"TOA5","5633","CR1000X","5633","CR1000X.Std.02.00","CPU:APAC02_V1.CR1X","9723","Horaria"
"TIMESTAMP","RECORD","Enc_RH_Min","Enc_RH_TMn","BattV_Min","ChgInV_Min","ChgInV_TMn","ChgInI_Min","ChgInI_TMn","BP_mbar","AirTC_Avg","AirTC_Max","AirTC_TMx","AirTC_Min","AirTC_TMn","RH_Avg","RH_Max","RH_TMx","RH_Min","RH_TMn","Temp1_Avg","Temp1_Max","Temp1_TMx","Temp1_Min","Temp1_TMn","Temp2_Avg","Temp2_Max","Temp2_TMx","Temp2_Min","Temp2_TMn","Temp3_Avg","Temp3_Max","Temp3_TMx","Temp3_Min","Temp3_TMn","Temp4_Avg","Temp4_Max","Temp4_TMx","Temp4_Min","Temp4_TMn","Temp5_Avg","Temp5_Max","Temp5_TMx","Temp5_Min","Temp5_TMn","Temp6_Avg","Temp6_Max","Temp6_TMx","Temp6_Min","Temp6_TMn","Umid1_Avg","Umid1_Max","Umid1_TMx","Umid1_Min","Umid1_TMn","Umid2_Avg","Umid2_Max","Umid2_TMx","Umid2_Min","Umid2_TMn","Umid3_Avg","Umid3_Max","Umid3_TMx","Umid3_Min","Umid3_TMn","Umid4_Avg","Umid4_Max","Umid4_TMx","Umid4_Min","Umid4_TMn","Umid5_Avg","Umid5_Max","Umid5_TMx","Umid5_Min","Umid5_TMn","Umid6_Avg","Umid6_Max","Umid6_TMx","Umid6_Min","Umid6_TMn","SlrMJ_Tot","Rain_mm_Tot","Vel_Vento_S_WVT_4","Dir_Vento_D1_WVT_4","Dir_Vento_SD1_WVT_4","Wind_Direction_4","Wind_Speed_4_Max","Wind_Speed_4_TMx","Wind_Speed_4_Min","Wind_Speed_4_TMn","Vel_Vento_S_WVT_10","Dir_Vento_D1_WVT_10","Dir_Vento_SD1_WVT_10","Wind_Direction_10","Wind_Speed_10_Max","Wind_Speed_10_TMx","Wind_Speed_10_Min","Wind_Speed_10_TMn","ETos","Rso"
"TS","RN","%","","Volts","V","","A","","mbar","Deg C","Deg C","","Deg C","","%","%","","%","","degC","degC","","degC","","degC","degC","","degC","","degC","degC","","degC","","degC","degC","","degC","","degC","degC","","degC","","degC","degC","","degC","","%","%","","%","","%","%","","%","","%","%","","%","","%","%","","%","","%","%","","%","","%","%","","%","","MJ/m^2","mm","m/s","Deg","Deg","Deg","m/s","","m/s","","m/s","Deg","Deg","Deg","m/s","","m/s","","mm","MJ/mē"
"","","Min","TMn","Min","Min","TMn","Min","TMn","Smp","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Tot","Tot","WVc","WVc","WVc","Smp","Max","TMx","Min","TMn","WVc","WVc","WVc","Smp","Max","TMx","Min","TMn","ETXs","Rso"
"2020-08-01 00:00:00",1592,90.9,"2020-07-31 23:00:30",12.89,0.052,"2020-07-31 23:59:00",0,"2020-07-31 23:00:30",974,20,20.48,"2020-07-31 23:00:30",19.68,"2020-07-31 23:55:30",91.1,93.1,"2020-08-01 00:00:00",88.5,"2020-07-31 23:00:30",22.27,22.44,"2020-07-31 23:03:00",22.16,"2020-07-31 23:55:30",22.53,22.63,"2020-07-31 23:31:30",22.5,"2020-07-31 23:01:30",23.12,23.18,"2020-07-31 23:29:30",23.03,"2020-07-31 23:48:30",23.34,23.44,"2020-07-31 23:53:30",23.24,"2020-07-31 23:13:00",23.25,23.38,"2020-07-31 23:31:30",23.17,"2020-07-31 23:07:30",23.9,24,"2020-07-31 23:02:30",23.81,"2020-07-31 23:50:30",11.72,11.74,"2020-07-31 23:06:00",11.69,"2020-07-31 23:59:30",16.32,16.34,"2020-07-31 23:09:00",16.31,"2020-07-31 23:58:30",34.44,34.46,"2020-07-31 23:58:30",34.42,"2020-07-31 23:02:00",40.47,40.49,"2020-07-31 23:09:00",40.45,"2020-07-31 23:36:30",49.48,49.5,"2020-07-31 23:20:00",49.45,"2020-07-31 23:18:30",53.79,53.81,"2020-07-31 23:38:30",53.76,"2020-07-31 23:12:00",0,0,1.007,196.2,18.6,211,2.1,"2020-07-31 23:28:30",0.3,"2020-07-31 23:01:30",2.462,192.7,9.6,200,3.7,"2020-07-31 23:32:00",1.1,"2020-07-31 23:00:30",-0.018,0
"2020-08-01 01:00:00",1593,91.2,"2020-08-01 00:01:00",12.87,0.046,"2020-08-01 01:00:00",0,"2020-08-01 00:00:30",975,20.2,20.66,"2020-08-01 00:59:00",19.74,"2020-08-01 00:01:00",92.6,93.8,"2020-08-01 00:05:00",91.6,"2020-08-01 01:00:00",22.07,22.21,"2020-08-01 00:01:00",22.02,"2020-08-01 00:58:00",22.48,22.65,"2020-08-01 00:00:30",22.32,"2020-08-01 00:59:30",23.12,23.2,"2020-08-01 00:24:00",23.01,"2020-08-01 00:21:00",23.39,23.46,"2020-08-01 00:21:00",23.29,"2020-08-01 00:02:30",23.27,23.38,"2020-08-01 00:09:00",23.17,"2020-08-01 00:00:30",23.88,24.02,"2020-08-01 00:33:30",23.75,"2020-08-01 00:50:30",11.68,11.7,"2020-08-01 00:03:00",11.65,"2020-08-01 01:00:00",16.32,16.33,"2020-08-01 00:08:30",16.3,"2020-08-01 00:45:00",34.44,34.46,"2020-08-01 00:34:30",34.43,"2020-08-01 00:04:00",40.47,40.49,"2020-08-01 00:02:00",40.45,"2020-08-01 00:15:00",49.48,49.51,"2020-08-01 00:09:00",49.45,"2020-08-01 00:36:00",53.79,53.81,"2020-08-01 00:36:00",53.77,"2020-08-01 00:16:30",5.237487e-05,0,0.927,189.1,33.71,76,2,"2020-08-01 00:43:00",0,"2020-08-01 00:49:30",2.212,191.5,25.14,109,3.5,"2020-08-01 00:20:00",0.6,"2020-08-01 00:55:00",-0.019,0
"2020-08-01 02:00:00",1594,92.4,"2020-08-01 01:00:30",12.86,0.045,"2020-08-01 01:04:30",0,"2020-08-01 01:00:30",975,20.33,20.69,"2020-08-01 01:00:30",20.14,"2020-08-01 01:48:00",93.1,94.4,"2020-08-01 01:50:00",91,"2020-08-01 01:01:00",21.97,22.1,"2020-08-01 01:05:30",21.84,"2020-08-01 01:46:30",22.36,22.52,"2020-08-01 01:01:00",22.3,"2020-08-01 01:04:00",23.12,23.21,"2020-08-01 01:33:30",23.03,"2020-08-01 01:21:00",23.42,23.46,"2020-08-01 01:02:30",23.32,"2020-08-01 01:10:30",23.26,23.36,"2020-08-01 01:56:00",23.17,"2020-08-01 01:19:30",23.89,23.98,"2020-08-01 01:03:30",23.8,"2020-08-01 01:33:00",11.65,11.68,"2020-08-01 01:53:30",11.63,"2020-08-01 01:40:30",16.32,16.34,"2020-08-01 01:08:30",16.31,"2020-08-01 01:11:30",34.44,34.46,"2020-08-01 01:20:30",34.42,"2020-08-01 01:29:30",40.48,40.5,"2020-08-01 01:59:00",40.46,"2020-08-01 01:04:30",49.47,49.5,"2020-08-01 01:28:00",49.45,"2020-08-01 01:12:00",53.79,53.81,"2020-08-01 01:47:00",53.76,"2020-08-01 01:38:30",7.973486e-05,0,0.702,191.4,40.59,213,1.7,"2020-08-01 01:52:30",0,"2020-08-01 01:11:00",1.625,184.8,34.79,190,2.6,"2020-08-01 01:37:00",0.3,"2020-08-01 01:11:00",-0.021,0
"2020-08-01 03:00:00",1595,92.7,"2020-08-01 02:00:30",12.85,0.044,"2020-08-01 02:59:00",0,"2020-08-01 02:00:30",974,20.75,20.96,"2020-08-01 02:42:00",20.47,"2020-08-01 02:01:00",92.5,94.3,"2020-08-01 03:00:00",91.5,"2020-08-01 02:18:00",21.86,21.9,"2020-08-01 02:30:00",21.84,"2020-08-01 02:05:00",22.33,22.44,"2020-08-01 02:10:30",22.27,"2020-08-01 02:49:00",23.12,23.2,"2020-08-01 02:04:00",23.05,"2020-08-01 02:10:00",23.43,23.46,"2020-08-01 02:02:00",23.29,"2020-08-01 02:05:30",23.25,23.36,"2020-08-01 02:56:30",23.17,"2020-08-01 02:09:30",23.89,24,"2020-08-01 02:13:00",23.81,"2020-08-01 02:09:30",11.63,11.66,"2020-08-01 02:48:30",11.61,"2020-08-01 02:59:30",16.31,16.32,"2020-08-01 02:27:00",16.29,"2020-08-01 02:47:00",34.44,34.46,"2020-08-01 02:07:30",34.42,"2020-08-01 02:30:30",40.51,40.54,"2020-08-01 02:55:00",40.48,"2020-08-01 02:05:00",49.47,49.5,"2020-08-01 02:00:30",49.43,"2020-08-01 02:57:00",53.79,53.81,"2020-08-01 02:14:30",53.77,"2020-08-01 02:02:30",0.0001123307,0,0.931,189.4,23.28,178,2.1,"2020-08-01 02:56:00",0,"2020-08-01 02:41:00",1.942,192,13.25,170,3.1,"2020-08-01 02:55:00",0.3,"2020-08-01 02:41:00",-0.019,0
"2020-08-01 04:00:00",1596,92.9,"2020-08-01 04:00:00",12.83,0.044,"2020-08-01 03:05:00",0,"2020-08-01 03:00:30",974,20.02,20.78,"2020-08-01 03:00:30",19.52,"2020-08-01 03:58:30",96.6,97.9,"2020-08-01 03:50:30",94,"2020-08-01 03:01:00",21.86,21.92,"2020-08-01 03:48:00",21.79,"2020-08-01 03:55:00",22.28,22.41,"2020-08-01 03:04:30",22.17,"2020-08-01 03:50:00",23.11,23.2,"2020-08-01 03:05:30",23.03,"2020-08-01 03:02:30",23.44,23.46,"2020-08-01 03:00:30",23.38,"2020-08-01 03:46:00",23.26,23.38,"2020-08-01 03:23:30",23.17,"2020-08-01 03:18:30",23.9,23.98,"2020-08-01 03:41:30",23.81,"2020-08-01 03:48:30",11.6,11.62,"2020-08-01 03:00:30",11.59,"2020-08-01 04:00:00",16.3,16.32,"2020-08-01 03:15:00",16.28,"2020-08-01 03:04:00",34.44,34.46,"2020-08-01 03:49:30",34.42,"2020-08-01 03:02:00",40.53,40.55,"2020-08-01 03:48:00",40.51,"2020-08-01 03:00:30",49.47,49.5,"2020-08-01 03:19:00",49.44,"2020-08-01 03:21:30",53.79,53.81,"2020-08-01 03:36:00",53.76,"2020-08-01 03:35:30",1.099932e-05,0,0.602,185.4,31.31,134,2,"2020-08-01 03:05:00",0,"2020-08-01 03:04:00",1.458,193.4,18.69,165,2.9,"2020-08-01 03:12:00",0.5,"2020-08-01 04:00:00",-0.023,0
"2020-08-01 05:00:00",1597,92.7,"2020-08-01 04:19:00",12.82,0.042,"2020-08-01 05:00:00",0,"2020-08-01 04:00:30",973,19.58,19.74,"2020-08-01 04:45:30",19.45,"2020-08-01 04:03:00",98.2,99.2,"2020-08-01 04:49:30",97,"2020-08-01 04:02:00",21.71,21.86,"2020-08-01 04:00:30",21.66,"2020-08-01 04:16:30",22.18,22.3,"2020-08-01 04:10:00",22.09,"2020-08-01 04:34:00",23.11,23.17,"2020-08-01 04:06:30",23.01,"2020-08-01 04:12:30",23.44,23.46,"2020-08-01 04:00:30",23.37,"2020-08-01 04:10:00",23.25,23.42,"2020-08-01 04:00:30",23.17,"2020-08-01 04:20:00",23.89,24,"2020-08-01 04:30:30",23.83,"2020-08-01 04:44:00",11.6,11.62,"2020-08-01 04:03:30",11.58,"2020-08-01 04:48:00",16.3,16.31,"2020-08-01 04:19:30",16.28,"2020-08-01 04:13:00",34.44,34.45,"2020-08-01 04:01:30",34.42,"2020-08-01 04:47:30",40.56,40.58,"2020-08-01 04:36:30",40.54,"2020-08-01 04:00:30",49.48,49.5,"2020-08-01 04:37:30",49.45,"2020-08-01 04:12:30",53.79,53.81,"2020-08-01 04:03:00",53.76,"2020-08-01 04:42:30",2.097847e-05,0,0.398,113.9,20.73,97,0.9,"2020-08-01 04:15:30",0,"2020-08-01 04:06:00",0.903,153.7,20.09,159,1.8,"2020-08-01 04:15:00",0.3,"2020-08-01 04:09:30",-0.024,0
"2020-08-01 06:00:00",1598,93,"2020-08-01 05:31:30",12.81,0.041,"2020-08-01 05:53:00",0,"2020-08-01 05:00:30",973,19.68,19.98,"2020-08-01 05:59:00",19.45,"2020-08-01 05:09:30",98.5,99.2,"2020-08-01 05:20:00",97.7,"2020-08-01 05:46:00",21.65,21.7,"2020-08-01 05:06:00",21.46,"2020-08-01 05:59:00",22.15,22.23,"2020-08-01 05:04:00",22.09,"2020-08-01 05:22:30",23.1,23.18,"2020-08-01 05:11:00",23.01,"2020-08-01 05:16:30",23.44,23.46,"2020-08-01 05:03:30",23.36,"2020-08-01 05:01:30",23.25,23.38,"2020-08-01 05:11:30",23.17,"2020-08-01 05:03:30",23.91,24,"2020-08-01 05:31:00",23.81,"2020-08-01 05:03:30",11.56,11.6,"2020-08-01 05:08:00",11.54,"2020-08-01 05:47:00",16.29,16.31,"2020-08-01 05:05:00",16.27,"2020-08-01 05:58:30",34.42,34.44,"2020-08-01 05:12:30",34.4,"2020-08-01 05:51:00",40.58,40.61,"2020-08-01 05:50:00",40.55,"2020-08-01 05:01:30",49.48,49.5,"2020-08-01 05:20:00",49.44,"2020-08-01 05:46:30",53.79,53.81,"2020-08-01 05:22:30",53.76,"2020-08-01 05:35:00",1.176552e-05,0,0.673,184.6,36.92,180,1.8,"2020-08-01 05:27:00",0,"2020-08-01 05:02:00",1.697,185.3,19.47,174,3.4,"2020-08-01 05:12:00",0.5,"2020-08-01 05:02:00",-0.023,0
"2020-08-01 07:00:00",1599,93.2,"2020-08-01 06:00:30",12.79,0.041,"2020-08-01 06:15:30",0,"2020-08-01 06:00:30",973,19.97,20.17,"2020-08-01 06:47:30",19.85,"2020-08-01 06:01:00",98.1,98.8,"2020-08-01 06:04:30",97.4,"2020-08-01 06:46:00",21.53,21.63,"2020-08-01 06:09:00",21.46,"2020-08-01 06:40:00",22.14,22.23,"2020-08-01 06:59:00",22.06,"2020-08-01 06:49:30",23.1,23.17,"2020-08-01 06:21:30",23.01,"2020-08-01 06:06:30",23.44,23.46,"2020-08-01 06:01:00",23.36,"2020-08-01 06:44:30",23.26,23.36,"2020-08-01 06:34:30",23.17,"2020-08-01 06:54:00",23.9,24,"2020-08-01 06:10:30",23.79,"2020-08-01 06:40:30",11.54,11.55,"2020-08-01 06:05:00",11.53,"2020-08-01 06:36:30",16.27,16.29,"2020-08-01 06:10:30",16.26,"2020-08-01 06:41:00",34.41,34.44,"2020-08-01 06:02:30",34.39,"2020-08-01 06:50:30",40.62,40.64,"2020-08-01 06:39:00",40.59,"2020-08-01 06:00:30",49.48,49.49,"2020-08-01 06:01:00",49.44,"2020-08-01 06:39:30",53.79,53.81,"2020-08-01 06:33:30",53.77,"2020-08-01 06:12:00",0.0001418926,0,0.443,161.5,47.07,117,1.3,"2020-08-01 06:37:00",0,"2020-08-01 06:08:30",1.149,173.7,23.72,163,3.1,"2020-08-01 06:22:30",0,"2020-08-01 06:47:30",0.001,0.2
"2020-08-01 08:00:00",1600,93.5,"2020-08-01 07:01:00",12.77,0.041,"2020-08-01 07:14:00",0,"2020-08-01 07:00:30",973,20.2,20.36,"2020-08-01 07:32:30",20.04,"2020-08-01 07:16:00",97.9,98.8,"2020-08-01 07:04:30",97,"2020-08-01 07:46:00",21.49,21.55,"2020-08-01 07:38:30",21.46,"2020-08-01 07:03:00",22.08,22.21,"2020-08-01 07:09:30",21.95,"2020-08-01 07:53:30",23.13,23.17,"2020-08-01 07:03:30",23.03,"2020-08-01 07:11:30",23.44,23.46,"2020-08-01 07:00:30",23.38,"2020-08-01 07:27:30",23.27,23.42,"2020-08-01 07:15:00",23.17,"2020-08-01 07:33:00",23.91,24.03,"2020-08-01 07:14:30",23.81,"2020-08-01 07:36:00",11.53,11.54,"2020-08-01 07:12:30",11.52,"2020-08-01 07:48:00",16.27,16.29,"2020-08-01 07:19:00",16.25,"2020-08-01 07:10:00",34.39,34.41,"2020-08-01 07:00:30",34.38,"2020-08-01 07:39:00",40.65,40.68,"2020-08-01 07:50:00",40.63,"2020-08-01 07:00:30",49.47,49.5,"2020-08-01 07:11:30",49.42,"2020-08-01 07:40:00",53.79,53.81,"2020-08-01 07:00:30",53.76,"2020-08-01 07:49:00",0.0002264093,0,0.597,158.6,37.57,195,1.9,"2020-08-01 07:16:00",0,"2020-08-01 07:06:30",1.312,158,25.56,165,3,"2020-08-01 07:26:30",0.5,"2020-08-01 07:41:30",0.001,0.982
"2020-08-01 09:00:00",1601,93.8,"2020-08-01 08:03:00",12.75,0.044,"2020-08-01 08:00:30",0,"2020-08-01 08:00:30",973,20.32,20.52,"2020-08-01 08:39:30",20.24,"2020-08-01 08:01:00",98.5,100,"2020-08-01 08:39:30",97.3,"2020-08-01 08:01:30",21.49,21.57,"2020-08-01 08:11:00",21.44,"2020-08-01 08:25:30",22,22.14,"2020-08-01 08:04:00",21.88,"2020-08-01 08:53:30",23.11,23.17,"2020-08-01 08:21:00",22.97,"2020-08-01 08:53:00",23.43,23.46,"2020-08-01 08:03:00",23.33,"2020-08-01 08:52:30",23.28,23.45,"2020-08-01 08:12:00",23.17,"2020-08-01 08:18:00",23.91,24.02,"2020-08-01 08:34:30",23.81,"2020-08-01 08:21:00",11.52,11.53,"2020-08-01 08:01:00",11.51,"2020-08-01 08:00:30",16.27,16.28,"2020-08-01 08:02:00",16.25,"2020-08-01 08:11:00",34.39,34.41,"2020-08-01 08:03:30",34.36,"2020-08-01 08:58:00",40.69,40.72,"2020-08-01 08:54:30",40.66,"2020-08-01 08:04:00",49.47,49.49,"2020-08-01 08:20:30",49.44,"2020-08-01 08:03:00",53.79,53.81,"2020-08-01 08:06:30",53.77,"2020-08-01 08:12:30",0.1258209,0,0.435,163.3,29.16,169,1.5,"2020-08-01 08:55:00",0,"2020-08-01 08:01:30",1.133,171.2,21.75,205,2,"2020-08-01 08:38:00",0.3,"2020-08-01 08:03:00",0.025,1.804
"2020-08-01 10:00:00",1602,93.9,"2020-08-01 09:03:00",12.8,12.84,"2020-08-01 09:01:30",0.002,"2020-08-01 09:05:00",974,21.06,21.83,"2020-08-01 09:59:00",20.43,"2020-08-01 09:01:30",95.4,98.9,"2020-08-01 09:06:00",91.8,"2020-08-01 09:59:30",21.53,21.65,"2020-08-01 09:51:30",21.46,"2020-08-01 09:00:30",21.97,22.06,"2020-08-01 09:52:00",21.9,"2020-08-01 09:12:30",23.07,23.17,"2020-08-01 09:04:30",22.95,"2020-08-01 09:44:00",23.43,23.46,"2020-08-01 09:02:30",23.34,"2020-08-01 09:46:00",23.27,23.41,"2020-08-01 09:19:00",23.19,"2020-08-01 09:01:00",23.93,24.06,"2020-08-01 09:05:30",23.83,"2020-08-01 09:41:00",11.51,11.52,"2020-08-01 09:01:00",11.5,"2020-08-01 09:44:30",16.27,16.28,"2020-08-01 09:14:00",16.25,"2020-08-01 09:41:30",34.39,34.4,"2020-08-01 09:13:00",34.36,"2020-08-01 09:46:30",40.72,40.75,"2020-08-01 09:43:30",40.69,"2020-08-01 09:01:00",49.47,49.49,"2020-08-01 09:32:30",49.42,"2020-08-01 09:14:00",53.79,53.81,"2020-08-01 09:56:30",53.76,"2020-08-01 09:43:00",1.152106,0,1.088,187,15.72,189,2.5,"2020-08-01 09:44:30",0,"2020-08-01 09:16:30",1.993,188.4,13.37,166,3.6,"2020-08-01 09:37:00",0.7,"2020-08-01 09:59:00",0.205,2.51
"2020-08-01 11:00:00",1603,93.7,"2020-08-01 11:00:00",13.38,16.2,"2020-08-01 10:01:30",0.175,"2020-08-01 10:38:30",974,22.31,23.52,"2020-08-01 10:58:30",21.51,"2020-08-01 10:13:30",91.9,95.4,"2020-08-01 10:21:30",86.1,"2020-08-01 10:59:00",21.64,21.7,"2020-08-01 10:06:00",21.51,"2020-08-01 10:04:30",21.96,22.03,"2020-08-01 10:05:00",21.88,"2020-08-01 10:14:00",23.01,23.13,"2020-08-01 10:40:30",22.89,"2020-08-01 10:33:00",23.42,23.46,"2020-08-01 10:03:00",23.36,"2020-08-01 10:12:30",23.27,23.44,"2020-08-01 10:01:00",23.17,"2020-08-01 10:10:30",23.94,24.03,"2020-08-01 10:08:00",23.83,"2020-08-01 10:37:00",11.51,11.53,"2020-08-01 10:46:00",11.5,"2020-08-01 10:13:30",16.26,16.28,"2020-08-01 10:03:30",16.25,"2020-08-01 10:26:30",34.38,34.41,"2020-08-01 10:50:30",34.36,"2020-08-01 10:06:00",40.75,40.78,"2020-08-01 10:50:30",40.73,"2020-08-01 10:04:30",49.46,49.49,"2020-08-01 10:36:00",49.42,"2020-08-01 10:31:00",53.78,53.81,"2020-08-01 10:00:30",53.76,"2020-08-01 10:02:00",4.549254,0,1.326,172.5,30.79,205,3.4,"2020-08-01 10:24:30",0,"2020-08-01 10:29:00",2.288,170.3,22.35,183,5,"2020-08-01 10:04:30",0.4,"2020-08-01 10:51:00",0.814,3.023
"2020-08-01 12:00:00",1604,92,"2020-08-01 11:57:00",13.6,19.54,"2020-08-01 11:05:00",0.105,"2020-08-01 11:48:30",975,24.31,26.22,"2020-08-01 11:47:30",23.28,"2020-08-01 11:01:00",83.8,88.5,"2020-08-01 12:00:00",76.36,"2020-08-01 11:48:30",21.78,21.88,"2020-08-01 11:45:00",21.66,"2020-08-01 11:00:30",21.97,22.05,"2020-08-01 11:25:30",21.88,"2020-08-01 11:00:30",22.96,23.08,"2020-08-01 11:01:30",22.84,"2020-08-01 11:38:00",23.41,23.46,"2020-08-01 11:05:00",23.29,"2020-08-01 11:36:00",23.26,23.4,"2020-08-01 11:34:00",23.17,"2020-08-01 11:47:00",23.93,24.02,"2020-08-01 11:17:30",23.79,"2020-08-01 11:25:00",11.5,11.55,"2020-08-01 11:23:00",11.46,"2020-08-01 11:51:30",16.24,16.29,"2020-08-01 11:35:30",16.21,"2020-08-01 11:53:00",34.37,34.4,"2020-08-01 11:11:00",34.33,"2020-08-01 11:53:00",40.75,40.79,"2020-08-01 11:07:00",40.72,"2020-08-01 11:50:30",49.44,49.48,"2020-08-01 11:01:30",49.39,"2020-08-01 11:53:30",53.77,53.81,"2020-08-01 11:06:30",53.73,"2020-08-01 11:54:00",7.595538,0.2,1.59,129.9,32.97,165,3.3,"2020-08-01 11:49:00",0,"2020-08-01 11:11:30",2.856,134.1,27.44,159,5.2,"2020-08-01 11:57:00",0.5,"2020-08-01 11:38:30",1.427,3.301
"2020-08-01 13:00:00",1605,91.6,"2020-08-01 12:54:00",13.39,18.98,"2020-08-01 12:44:30",0,"2020-08-01 12:37:30",974,24.17,25.77,"2020-08-01 12:59:00",22.79,"2020-08-01 12:12:30",89.5,97.5,"2020-08-01 12:23:30",79.58,"2020-08-01 12:58:30",21.99,22.2,"2020-08-01 13:00:00",21.86,"2020-08-01 12:00:30",21.98,22.11,"2020-08-01 12:55:00",21.9,"2020-08-01 12:13:30",22.94,23.05,"2020-08-01 12:12:00",22.85,"2020-08-01 12:37:30",23.39,23.46,"2020-08-01 12:14:00",23.27,"2020-08-01 12:17:30",23.25,23.36,"2020-08-01 12:50:00",23.17,"2020-08-01 12:07:00",23.92,24.05,"2020-08-01 12:49:00",23.83,"2020-08-01 12:23:30",11.48,11.53,"2020-08-01 12:44:30",11.46,"2020-08-01 12:00:30",16.22,16.23,"2020-08-01 12:08:00",16.2,"2020-08-01 12:50:30",34.33,34.35,"2020-08-01 12:03:00",34.31,"2020-08-01 12:57:00",40.74,40.78,"2020-08-01 12:56:00",40.72,"2020-08-01 12:01:30",49.41,49.46,"2020-08-01 12:36:30",49.38,"2020-08-01 12:20:30",53.74,53.77,"2020-08-01 12:07:00",53.71,"2020-08-01 12:49:00",12.18492,0.8,1.627,153.8,34.25,100,4.1,"2020-08-01 12:51:30",0.3,"2020-08-01 12:19:00",3.092,153.9,21.31,155,5.6,"2020-08-01 12:51:30",0.5,"2020-08-01 12:21:00",2.294,3.315
"2020-08-01 14:00:00",1606,91.1,"2020-08-01 13:47:00",13.31,16.64,"2020-08-01 13:21:30",0,"2020-08-01 13:09:30",974,26.92,28.29,"2020-08-01 13:41:30",25.64,"2020-08-01 13:01:00",71.99,80.1,"2020-08-01 13:05:00",65.63,"2020-08-01 13:42:30",22.34,22.48,"2020-08-01 13:59:00",22.19,"2020-08-01 13:00:30",22.07,22.26,"2020-08-01 13:54:00",21.91,"2020-08-01 13:04:00",22.94,23.02,"2020-08-01 13:18:00",22.84,"2020-08-01 13:30:30",23.37,23.46,"2020-08-01 13:38:00",23.27,"2020-08-01 13:53:00",23.26,23.38,"2020-08-01 13:50:30",23.17,"2020-08-01 13:02:00",23.92,24.03,"2020-08-01 13:23:00",23.83,"2020-08-01 13:16:30",11.46,11.48,"2020-08-01 13:00:30",11.44,"2020-08-01 13:44:00",16.16,16.21,"2020-08-01 13:01:00",16.11,"2020-08-01 14:00:00",34.27,34.33,"2020-08-01 13:00:30",34.22,"2020-08-01 13:54:30",40.69,40.76,"2020-08-01 13:01:00",40.62,"2020-08-01 13:55:00",49.33,49.39,"2020-08-01 13:00:30",49.24,"2020-08-01 13:57:00",53.68,53.73,"2020-08-01 13:01:30",53.6,"2020-08-01 13:57:00",14.90616,0,2.307,138.1,33.47,192,6.1,"2020-08-01 13:34:30",0.3,"2020-08-01 13:52:00",4.223,138.9,24.82,185,8,"2020-08-01 13:34:00",0.7,"2020-08-01 13:29:30",2.89,3.093
"2020-08-01 15:00:00",1607,69.95,"2020-08-01 14:57:00",13.29,14.96,"2020-08-01 14:56:30",0,"2020-08-01 14:51:30",973,28.22,29.66,"2020-08-01 14:56:00",26.96,"2020-08-01 14:03:30",65.21,70.6,"2020-08-01 14:00:30",57.53,"2020-08-01 14:49:30",22.64,22.88,"2020-08-01 14:59:30",22.44,"2020-08-01 14:03:00",22.17,22.26,"2020-08-01 14:13:00",22.09,"2020-08-01 14:59:00",22.93,23.02,"2020-08-01 14:35:30",22.84,"2020-08-01 14:59:00",23.36,23.46,"2020-08-01 14:36:30",23.21,"2020-08-01 14:02:30",23.27,23.39,"2020-08-01 14:05:30",23.17,"2020-08-01 14:09:00",23.93,24.03,"2020-08-01 14:52:30",23.83,"2020-08-01 14:03:00",11.4,11.46,"2020-08-01 14:04:00",11.36,"2020-08-01 14:56:30",16.07,16.11,"2020-08-01 14:00:30",16.02,"2020-08-01 14:57:00",34.16,34.23,"2020-08-01 14:03:30",34.09,"2020-08-01 14:58:30",40.53,40.63,"2020-08-01 14:01:00",40.4,"2020-08-01 14:59:00",49.16,49.27,"2020-08-01 14:01:30",49.04,"2020-08-01 15:00:00",53.52,53.63,"2020-08-01 14:01:30",53.4,"2020-08-01 14:55:30",16.07096,0,2.177,142.1,40.18,111,5.7,"2020-08-01 14:56:30",0.3,"2020-08-01 14:24:00",3.628,145.5,28.12,144,7.4,"2020-08-01 14:07:30",0.3,"2020-08-01 14:43:00",3.203,2.622
"2020-08-01 16:00:00",1608,69.82,"2020-08-01 16:00:00",13.27,14.45,"2020-08-01 15:07:00",0,"2020-08-01 15:23:00",972,28.52,29.75,"2020-08-01 15:57:00",27.34,"2020-08-01 15:07:00",63.95,68.85,"2020-08-01 15:13:00",59.53,"2020-08-01 15:47:30",23.01,23.27,"2020-08-01 15:56:00",22.82,"2020-08-01 15:12:30",22.26,22.4,"2020-08-01 15:43:00",22.11,"2020-08-01 15:01:30",22.96,23.08,"2020-08-01 15:33:00",22.84,"2020-08-01 15:18:30",23.35,23.44,"2020-08-01 15:39:00",23.24,"2020-08-01 15:25:00",23.26,23.41,"2020-08-01 15:08:30",23.17,"2020-08-01 15:02:30",23.94,24.03,"2020-08-01 15:07:30",23.85,"2020-08-01 15:31:00",11.34,11.37,"2020-08-01 15:15:00",11.31,"2020-08-01 15:56:30",15.98,16.03,"2020-08-01 15:00:30",15.9,"2020-08-01 16:00:00",34.04,34.1,"2020-08-01 15:01:30",33.95,"2020-08-01 15:58:00",40.33,40.43,"2020-08-01 15:01:00",40.21,"2020-08-01 15:57:30",48.93,49.06,"2020-08-01 15:01:00",48.79,"2020-08-01 15:58:00",53.31,53.42,"2020-08-01 15:01:30",53.17,"2020-08-01 15:59:00",15.23708,0,2.402,155.5,35.99,117,6.7,"2020-08-01 15:02:00",0,"2020-08-01 15:27:00",3.914,156.1,22.23,188,8,"2020-08-01 15:01:00",0.6,"2020-08-01 15:35:30",3.033,1.948
"2020-08-01 17:00:00",1609,69.72,"2020-08-01 16:03:00",13.26,14.07,"2020-08-01 16:04:30",0,"2020-08-01 16:50:30",971,28.25,29.51,"2020-08-01 16:00:30",27.36,"2020-08-01 16:59:30",63.64,68.28,"2020-08-01 16:54:30",59.32,"2020-08-01 16:01:00",23.38,23.47,"2020-08-01 16:30:00",23.23,"2020-08-01 16:03:30",22.39,22.65,"2020-08-01 16:57:30",22.3,"2020-08-01 16:04:30",23.03,23.15,"2020-08-01 16:41:00",22.87,"2020-08-01 16:04:30",23.34,23.42,"2020-08-01 16:15:00",23.24,"2020-08-01 16:30:00",23.25,23.36,"2020-08-01 16:20:00",23.17,"2020-08-01 16:11:00",23.94,24.08,"2020-08-01 16:10:30",23.83,"2020-08-01 16:41:30",11.32,11.35,"2020-08-01 16:11:30",11.27,"2020-08-01 16:59:00",15.91,15.94,"2020-08-01 16:38:30",15.87,"2020-08-01 16:55:30",33.93,33.97,"2020-08-01 16:00:30",33.88,"2020-08-01 16:58:00",40.16,40.23,"2020-08-01 16:04:00",40.09,"2020-08-01 16:58:00",48.71,48.79,"2020-08-01 16:01:00",48.62,"2020-08-01 17:00:00",53.11,53.18,"2020-08-01 16:01:00",53.04,"2020-08-01 16:54:00",7.825322,0,1.977,149.8,31.45,103,4.7,"2020-08-01 16:19:00",0,"2020-08-01 16:26:00",4.067,153.5,19.34,175,8.1,"2020-08-01 16:51:30",1.1,"2020-08-01 16:02:00",1.571,1.144
"2020-08-01 18:00:00",1610,78.3,"2020-08-01 17:00:30",13.28,13.43,"2020-08-01 17:39:00",0,"2020-08-01 17:48:00",971,26.34,27.47,"2020-08-01 17:05:30",25.31,"2020-08-01 17:48:30",71.74,77.52,"2020-08-01 17:39:30",65.98,"2020-08-01 17:01:00",23.44,23.49,"2020-08-01 17:54:00",23.35,"2020-08-01 17:14:00",22.54,22.65,"2020-08-01 17:25:30",22.47,"2020-08-01 17:08:00",23.09,23.15,"2020-08-01 17:27:30",23.01,"2020-08-01 17:36:30",23.36,23.46,"2020-08-01 17:55:30",23.25,"2020-08-01 17:17:30",23.26,23.4,"2020-08-01 17:21:00",23.17,"2020-08-01 17:33:00",23.92,24.03,"2020-08-01 17:27:30",23.83,"2020-08-01 17:06:00",11.28,11.34,"2020-08-01 17:18:30",11.26,"2020-08-01 17:55:00",15.88,15.9,"2020-08-01 17:42:00",15.86,"2020-08-01 17:09:30",33.87,33.91,"2020-08-01 17:03:00",33.85,"2020-08-01 17:24:30",40.08,40.12,"2020-08-01 17:03:00",40.06,"2020-08-01 17:24:00",48.58,48.64,"2020-08-01 17:01:00",48.53,"2020-08-01 17:55:00",53.01,53.07,"2020-08-01 17:00:30",52.97,"2020-08-01 17:38:30",4.827638,0,2.272,174.5,32.74,185,5.8,"2020-08-01 17:01:30",0.5,"2020-08-01 17:38:00",4.034,167.1,19.18,180,7.5,"2020-08-01 17:09:30",0.5,"2020-08-01 17:38:00",0.926,0.332
"2020-08-01 19:00:00",1611,84,"2020-08-01 18:00:30",13.33,14.66,"2020-08-01 18:02:30",0,"2020-08-01 18:06:00",972,25.45,26.12,"2020-08-01 18:15:30",24.79,"2020-08-01 18:55:30",74.83,78.09,"2020-08-01 18:53:00",70.97,"2020-08-01 18:16:00",23.44,23.47,"2020-08-01 18:05:30",23.35,"2020-08-01 18:12:00",22.63,22.79,"2020-08-01 18:43:30",22.5,"2020-08-01 18:07:30",23.08,23.15,"2020-08-01 18:07:00",23.01,"2020-08-01 18:34:30",23.37,23.46,"2020-08-01 18:17:00",23.24,"2020-08-01 18:01:00",23.24,23.36,"2020-08-01 18:42:00",23.17,"2020-08-01 18:01:00",23.92,24.03,"2020-08-01 18:08:30",23.83,"2020-08-01 18:47:00",11.24,11.26,"2020-08-01 18:00:30",11.21,"2020-08-01 19:00:00",15.88,15.91,"2020-08-01 18:16:00",15.86,"2020-08-01 18:27:00",33.86,33.88,"2020-08-01 18:01:00",33.85,"2020-08-01 18:20:00",40.05,40.08,"2020-08-01 18:12:30",40.02,"2020-08-01 18:53:30",48.51,48.56,"2020-08-01 18:01:00",48.46,"2020-08-01 18:51:00",52.96,53,"2020-08-01 18:00:30",52.91,"2020-08-01 18:56:30",3.47448,0,2.389,180.1,21.56,190,6.3,"2020-08-01 18:37:30",0.5,"2020-08-01 18:48:00",4.102,171.8,17.05,159,10.3,"2020-08-01 18:37:00",0.7,"2020-08-01 18:14:00",0.292,0.002
"2020-08-01 20:00:00",1612,87.5,"2020-08-01 19:00:30",13.22,13.25,"2020-08-01 19:58:00",0,"2020-08-01 19:26:30",972,24.43,24.95,"2020-08-01 19:15:30",23.83,"2020-08-01 19:58:00",78.63,81,"2020-08-01 19:54:00",75.82,"2020-08-01 19:16:00",23.39,23.47,"2020-08-01 19:00:30",23.22,"2020-08-01 19:51:30",22.73,22.81,"2020-08-01 19:18:00",22.68,"2020-08-01 19:11:30",23.1,23.2,"2020-08-01 19:58:00",23.01,"2020-08-01 19:05:00",23.4,23.46,"2020-08-01 19:04:30",23.28,"2020-08-01 19:17:00",23.23,23.34,"2020-08-01 19:18:00",23.17,"2020-08-01 19:00:30",23.93,24.03,"2020-08-01 19:38:00",23.81,"2020-08-01 19:40:30",11.2,11.23,"2020-08-01 20:00:00",11.18,"2020-08-01 19:33:00",15.87,15.88,"2020-08-01 19:11:00",15.86,"2020-08-01 19:03:00",33.86,33.89,"2020-08-01 19:55:00",33.85,"2020-08-01 19:24:30",40.03,40.05,"2020-08-01 19:01:00",40.01,"2020-08-01 19:25:00",48.46,48.5,"2020-08-01 19:05:00",48.42,"2020-08-01 19:56:00",52.92,52.96,"2020-08-01 19:08:00",52.89,"2020-08-01 19:55:00",1.336619,0,2.208,177.8,21.36,180,5.5,"2020-08-01 19:22:30",0.3,"2020-08-01 19:13:00",4.025,174.4,13.86,187,7.4,"2020-08-01 19:22:30",0.3,"2020-08-01 19:04:00",0.112,0
"2020-08-01 21:00:00",1613,89.6,"2020-08-01 20:00:30",12.97,0.218,"2020-08-01 21:00:00",0,"2020-08-01 20:09:00",973,23.43,23.86,"2020-08-01 20:00:30",22.98,"2020-08-01 20:59:00",82.3,85.5,"2020-08-01 21:00:00",79.32,"2020-08-01 20:00:30",23.22,23.32,"2020-08-01 20:06:00",23.05,"2020-08-01 20:58:30",22.75,22.85,"2020-08-01 20:50:30",22.71,"2020-08-01 20:00:30",23.19,23.33,"2020-08-01 20:53:30",23.07,"2020-08-01 20:19:30",23.43,23.46,"2020-08-01 20:01:00",23.33,"2020-08-01 20:26:30",23.24,23.36,"2020-08-01 20:41:30",23.17,"2020-08-01 20:34:00",23.92,24.03,"2020-08-01 20:09:00",23.81,"2020-08-01 20:20:00",11.19,11.23,"2020-08-01 20:02:00",11.17,"2020-08-01 20:57:00",15.87,15.88,"2020-08-01 20:29:00",15.86,"2020-08-01 20:39:00",33.86,33.89,"2020-08-01 20:51:30",33.84,"2020-08-01 20:03:00",40.02,40.05,"2020-08-01 20:23:30",40.01,"2020-08-01 20:07:00",48.43,48.46,"2020-08-01 20:00:30",48.4,"2020-08-01 20:48:30",52.91,52.95,"2020-08-01 20:25:00",52.86,"2020-08-01 20:36:30",0.04422065,0,1.664,180.9,23.84,153,4,"2020-08-01 20:04:30",0.5,"2020-08-01 20:55:30",3.02,172.8,19.76,134,5.5,"2020-08-01 20:25:00",0.6,"2020-08-01 20:58:30",-0.001,0
"2020-08-01 22:00:00",1614,90.9,"2020-08-01 21:01:00",12.92,0.048,"2020-08-01 21:59:30",0,"2020-08-01 21:00:30",974,22.39,23.06,"2020-08-01 21:00:30",21.28,"2020-08-01 21:59:30",89,95.3,"2020-08-01 21:59:00",84.9,"2020-08-01 21:01:00",23.07,23.22,"2020-08-01 21:02:30",23.01,"2020-08-01 21:20:00",22.8,22.93,"2020-08-01 21:34:00",22.71,"2020-08-01 21:21:00",23.27,23.36,"2020-08-01 21:17:00",23.15,"2020-08-01 21:01:30",23.44,23.46,"2020-08-01 21:01:00",23.37,"2020-08-01 21:08:30",23.26,23.42,"2020-08-01 21:27:00",23.19,"2020-08-01 21:38:30",23.93,24.03,"2020-08-01 21:38:30",23.83,"2020-08-01 21:29:30",11.18,11.23,"2020-08-01 21:38:30",11.15,"2020-08-01 22:00:00",15.88,15.89,"2020-08-01 21:59:30",15.86,"2020-08-01 21:03:30",33.86,33.88,"2020-08-01 21:09:30",33.84,"2020-08-01 21:08:00",40.03,40.06,"2020-08-01 21:32:30",40.02,"2020-08-01 21:00:30",48.41,48.45,"2020-08-01 21:09:30",48.38,"2020-08-01 21:45:00",52.9,52.93,"2020-08-01 21:31:30",52.86,"2020-08-01 21:20:00",8.619538e-06,0,1.513,160.3,32.57,188,3.8,"2020-08-01 21:38:30",0,"2020-08-01 21:20:00",2.982,159.7,18.53,141,6.5,"2020-08-01 21:32:00",1.1,"2020-08-01 21:22:30",-0.012,0
"2020-08-01 23:00:00",1615,91.4,"2020-08-01 22:00:30",12.9,0.046,"2020-08-01 22:45:00",0,"2020-08-01 22:00:30",974,21.11,21.35,"2020-08-01 22:00:30",21,"2020-08-01 22:16:30",97.2,98.5,"2020-08-01 22:49:30",94.9,"2020-08-01 22:01:00",22.94,23.06,"2020-08-01 22:01:00",22.81,"2020-08-01 22:46:30",22.79,22.88,"2020-08-01 22:18:30",22.71,"2020-08-01 22:06:30",23.3,23.38,"2020-08-01 22:49:30",23.22,"2020-08-01 22:02:30",23.44,23.46,"2020-08-01 22:01:00",23.36,"2020-08-01 22:17:00",23.26,23.39,"2020-08-01 22:02:00",23.17,"2020-08-01 22:23:30",23.92,24.03,"2020-08-01 22:03:00",23.83,"2020-08-01 22:27:30",11.16,11.18,"2020-08-01 22:28:00",11.15,"2020-08-01 22:14:00",15.89,15.9,"2020-08-01 22:19:00",15.87,"2020-08-01 22:54:30",33.87,33.89,"2020-08-01 22:04:30",33.85,"2020-08-01 22:01:00",40.05,40.08,"2020-08-01 22:37:30",40.04,"2020-08-01 22:01:00",48.41,48.45,"2020-08-01 22:46:00",48.38,"2020-08-01 22:04:30",52.9,52.93,"2020-08-01 22:56:30",52.87,"2020-08-01 22:02:00",0,0.4,0.812,177.4,30.83,141,2.5,"2020-08-01 22:01:30",0,"2020-08-01 22:16:00",1.493,169.7,18.25,150,3.4,"2020-08-01 22:01:00",0.4,"2020-08-01 22:25:30",-0.021,0
"2020-08-02 00:00:00",1616,92.4,"2020-08-01 23:01:30",12.89,0.047,"2020-08-01 23:00:30",0,"2020-08-01 23:00:30",974,21.03,21.23,"2020-08-01 23:00:30",20.88,"2020-08-01 23:58:30",98.4,99.3,"2020-08-01 23:49:30",97.6,"2020-08-01 23:01:00",22.84,22.89,"2020-08-01 23:01:30",22.72,"2020-08-01 23:59:30",22.77,22.88,"2020-08-01 23:32:30",22.71,"2020-08-01 23:03:00",23.3,23.38,"2020-08-01 23:35:00",23.24,"2020-08-01 23:13:00",23.45,23.46,"2020-08-01 23:03:00",23.38,"2020-08-01 23:32:30",23.27,23.37,"2020-08-01 23:08:30",23.19,"2020-08-01 23:03:30",23.92,24.03,"2020-08-01 23:15:00",23.81,"2020-08-01 23:28:00",11.15,11.22,"2020-08-01 23:08:00",11.14,"2020-08-01 23:18:30",15.89,15.9,"2020-08-01 23:27:30",15.87,"2020-08-01 23:04:30",33.88,33.9,"2020-08-01 23:17:30",33.86,"2020-08-01 23:00:30",40.08,40.11,"2020-08-01 23:31:00",40.06,"2020-08-01 23:02:00",48.41,48.43,"2020-08-01 23:01:30",48.38,"2020-08-01 23:17:30",52.9,52.92,"2020-08-01 23:02:00",52.88,"2020-08-01 23:03:00",0.0002632894,1,1.076,174.3,29.66,167,2.4,"2020-08-01 23:39:30",0,"2020-08-01 23:01:30",2.017,175.1,20.47,174,4.1,"2020-08-01 23:39:30",0.5,"2020-08-01 23:52:30",-0.02,0
"2020-08-02 01:00:00",1617,93.2,"2020-08-02 00:00:30",12.87,0.047,"2020-08-02 00:57:30",0,"2020-08-02 00:00:30",975,20.83,20.97,"2020-08-02 00:15:30",20.69,"2020-08-02 00:56:30",99,99.7,"2020-08-02 00:49:30",98.3,"2020-08-02 00:01:00",22.69,22.86,"2020-08-02 00:00:30",22.62,"2020-08-02 00:52:00",22.74,22.83,"2020-08-02 00:03:00",22.71,"2020-08-02 00:00:30",23.3,23.41,"2020-08-02 00:38:30",23.22,"2020-08-02 00:22:30",23.44,23.46,"2020-08-02 00:03:30",23.36,"2020-08-02 00:01:30",23.28,23.48,"2020-08-02 00:43:00",23.19,"2020-08-02 00:27:30",23.91,24.05,"2020-08-02 00:36:00",23.84,"2020-08-02 00:32:30",11.14,11.19,"2020-08-02 00:58:30",11.12,"2020-08-02 00:54:30",15.89,15.9,"2020-08-02 00:01:00",15.87,"2020-08-02 00:56:00",33.89,33.91,"2020-08-02 00:26:30",33.87,"2020-08-02 00:28:30",40.1,40.12,"2020-08-02 00:50:30",40.08,"2020-08-02 00:04:00",48.41,48.45,"2020-08-02 00:12:30",48.38,"2020-08-02 00:46:30",52.91,52.95,"2020-08-02 00:54:30",52.89,"2020-08-02 00:25:30",0.0008109198,0.2,1.092,187.6,26.69,197,2.8,"2020-08-02 00:56:00",0,"2020-08-02 00:17:00",2.158,189.6,19.6,214,4.2,"2020-08-02 00:47:00",0.7,"2020-08-02 00:59:00",-0.02,0
"2020-08-02 02:00:00",1618,93.6,"2020-08-02 01:01:00",12.85,0.047,"2020-08-02 01:12:30",0,"2020-08-02 01:00:30",975,20.65,20.84,"2020-08-02 01:00:30",20.5,"2020-08-02 01:57:30",98.6,99.4,"2020-08-02 01:04:30",98,"2020-08-02 01:18:00",22.65,22.66,"2020-08-02 01:00:30",22.54,"2020-08-02 01:45:00",22.74,22.83,"2020-08-02 01:22:00",22.71,"2020-08-02 01:01:00",23.33,23.45,"2020-08-02 01:47:30",23.24,"2020-08-02 01:03:30",23.45,23.52,"2020-08-02 01:50:00",23.38,"2020-08-02 01:22:30",23.29,23.47,"2020-08-02 01:11:00",23.19,"2020-08-02 01:29:30",23.94,24.03,"2020-08-02 01:11:30",23.83,"2020-08-02 01:26:00",11.13,11.19,"2020-08-02 01:01:30",11.1,"2020-08-02 01:21:00",15.89,15.9,"2020-08-02 01:37:30",15.87,"2020-08-02 01:51:00",33.89,33.91,"2020-08-02 01:02:00",33.87,"2020-08-02 01:41:00",40.11,40.13,"2020-08-02 01:49:30",40.1,"2020-08-02 01:00:30",48.42,48.45,"2020-08-02 01:08:00",48.38,"2020-08-02 01:11:30",52.91,52.93,"2020-08-02 01:06:30",52.88,"2020-08-02 01:11:30",0.001381871,0.2,1.282,197.3,23.99,164,3.2,"2020-08-02 01:14:00",0.5,"2020-08-02 01:18:30",2.495,199.5,13.36,200,4.5,"2020-08-02 01:14:00",1,"2020-08-02 01:32:30",-0.019,0
"2020-08-02 03:00:00",1619,93.9,"2020-08-02 02:00:30",12.83,0.048,"2020-08-02 02:13:00",0,"2020-08-02 02:00:30",974,20.42,20.55,"2020-08-02 02:10:00",20.3,"2020-08-02 02:54:30",97.9,98.8,"2020-08-02 02:04:30",97.1,"2020-08-02 02:34:00",22.53,22.66,"2020-08-02 02:00:30",22.44,"2020-08-02 02:44:00",22.73,22.81,"2020-08-02 02:00:30",22.65,"2020-08-02 02:18:00",23.35,23.48,"2020-08-02 02:53:00",23.24,"2020-08-02 02:55:30",23.45,23.49,"2020-08-02 02:15:00",23.38,"2020-08-02 02:26:00",23.34,23.45,"2020-08-02 02:44:30",23.19,"2020-08-02 02:24:00",23.94,24.05,"2020-08-02 02:40:30",23.85,"2020-08-02 02:09:30",11.16,11.17,"2020-08-02 02:06:30",11.14,"2020-08-02 02:00:30",15.89,15.9,"2020-08-02 02:08:00",15.87,"2020-08-02 02:45:00",33.89,33.91,"2020-08-02 02:06:30",33.87,"2020-08-02 02:17:30",40.13,40.14,"2020-08-02 02:07:30",40.12,"2020-08-02 02:01:30",48.41,48.44,"2020-08-02 02:04:30",48.37,"2020-08-02 02:08:00",52.91,52.94,"2020-08-02 02:49:30",52.88,"2020-08-02 02:18:30",0.00268784,0,1.462,197,19.32,183,3,"2020-08-02 02:25:30",0.4,"2020-08-02 02:54:30",2.82,199.1,12.63,202,4.6,"2020-08-02 02:13:30",1.1,"2020-08-02 02:04:30",-0.018,0
"2020-08-02 04:00:00",1620,94,"2020-08-02 03:01:30",12.82,0.047,"2020-08-02 03:57:00",0,"2020-08-02 03:00:30",974,20.33,20.46,"2020-08-02 03:59:00",20.3,"2020-08-02 03:33:30",98.3,99,"2020-08-02 03:19:30",97.6,"2020-08-02 03:04:00",22.46,22.49,"2020-08-02 03:02:30",22.4,"2020-08-02 03:31:30",22.71,22.81,"2020-08-02 03:07:30",22.58,"2020-08-02 03:55:00",23.35,23.48,"2020-08-02 03:29:00",23.26,"2020-08-02 03:49:00",23.46,23.55,"2020-08-02 03:24:30",23.38,"2020-08-02 03:06:00",23.37,23.52,"2020-08-02 03:37:30",23.25,"2020-08-02 03:04:30",23.95,24.03,"2020-08-02 03:00:30",23.84,"2020-08-02 03:03:00",11.12,11.16,"2020-08-02 03:03:00",11.1,"2020-08-02 03:54:30",15.89,15.9,"2020-08-02 03:31:30",15.86,"2020-08-02 03:55:30",33.89,33.91,"2020-08-02 03:10:30",33.87,"2020-08-02 03:30:00",40.14,40.16,"2020-08-02 03:03:30",40.13,"2020-08-02 03:01:00",48.41,48.44,"2020-08-02 03:07:30",48.38,"2020-08-02 03:11:30",52.91,52.94,"2020-08-02 03:32:30",52.89,"2020-08-02 03:22:00",0.0001950003,0,1.142,183.9,21.58,193,2.6,"2020-08-02 03:02:00",0.3,"2020-08-02 03:35:00",2.117,183.5,12.49,192,3.8,"2020-08-02 03:00:30",0.8,"2020-08-02 03:58:30",-0.02,0
"2020-08-02 05:00:00",1621,94.1,"2020-08-02 04:01:30",12.82,0.044,"2020-08-02 04:33:30",0,"2020-08-02 04:00:30",973,20.32,20.51,"2020-08-02 04:15:30",20.23,"2020-08-02 04:48:30",98.3,99.2,"2020-08-02 04:35:00",97.6,"2020-08-02 04:03:00",22.38,22.48,"2020-08-02 04:13:00",22.26,"2020-08-02 04:46:30",22.6,22.71,"2020-08-02 04:27:30",22.5,"2020-08-02 04:48:00",23.33,23.45,"2020-08-02 04:40:00",23.24,"2020-08-02 04:24:30",23.47,23.57,"2020-08-02 04:04:00",23.4,"2020-08-02 04:37:30",23.39,23.52,"2020-08-02 04:46:00",23.27,"2020-08-02 04:21:00",23.96,24.06,"2020-08-02 04:14:30",23.83,"2020-08-02 04:55:00",11.09,11.12,"2020-08-02 04:04:00",11.07,"2020-08-02 04:54:00",15.89,15.9,"2020-08-02 04:06:00",15.87,"2020-08-02 04:00:30",33.89,33.91,"2020-08-02 04:20:30",33.87,"2020-08-02 04:06:00",40.14,40.15,"2020-08-02 04:07:30",40.12,"2020-08-02 04:13:00",48.4,48.43,"2020-08-02 04:06:00",48.35,"2020-08-02 04:32:30",52.91,52.93,"2020-08-02 04:06:30",52.88,"2020-08-02 04:30:30",0.002046635,0.2,1.353,183.4,29.31,187,3.7,"2020-08-02 04:45:00",0,"2020-08-02 04:09:00",2.537,187.3,22.62,201,5.1,"2020-08-02 04:56:30",0.3,"2020-08-02 04:18:00",-0.019,0
"2020-08-02 06:00:00",1622,94.2,"2020-08-02 05:08:30",12.8,0.042,"2020-08-02 05:56:00",0,"2020-08-02 05:00:30",973,20.29,20.47,"2020-08-02 05:27:00",20.23,"2020-08-02 05:46:30",97.2,98.4,"2020-08-02 05:04:30",96.4,"2020-08-02 05:31:00",22.27,22.34,"2020-08-02 05:03:30",22.24,"2020-08-02 05:19:30",22.55,22.65,"2020-08-02 05:57:30",22.5,"2020-08-02 05:04:00",23.35,23.45,"2020-08-02 05:29:00",23.26,"2020-08-02 05:20:30",23.48,23.62,"2020-08-02 05:39:00",23.4,"2020-08-02 05:17:00",23.41,23.55,"2020-08-02 05:37:00",23.27,"2020-08-02 05:11:00",23.98,24.06,"2020-08-02 05:01:30",23.87,"2020-08-02 05:16:30",11.07,11.09,"2020-08-02 05:31:30",11.06,"2020-08-02 05:55:00",15.88,15.9,"2020-08-02 05:00:30",15.86,"2020-08-02 05:42:00",33.88,33.9,"2020-08-02 05:02:30",33.87,"2020-08-02 05:15:30",40.13,40.15,"2020-08-02 05:15:00",40.11,"2020-08-02 05:35:30",48.4,48.45,"2020-08-02 05:46:30",48.36,"2020-08-02 05:20:30",52.91,52.93,"2020-08-02 05:18:00",52.88,"2020-08-02 05:03:30",0.001702196,0,1.464,197.8,21.04,199,3.5,"2020-08-02 05:09:00",0.3,"2020-08-02 05:27:30",3.128,199,14.64,201,5.8,"2020-08-02 05:02:30",1.2,"2020-08-02 05:49:30",-0.018,0
"2020-08-02 07:00:00",1623,94.2,"2020-08-02 06:27:30",12.77,0.041,"2020-08-02 06:45:00",0,"2020-08-02 06:00:30",974,20.4,20.64,"2020-08-02 06:59:00",20.3,"2020-08-02 06:03:00",97.1,97.7,"2020-08-02 06:50:00",96.4,"2020-08-02 06:31:30",22.25,22.28,"2020-08-02 06:01:00",22.16,"2020-08-02 06:50:30",22.55,22.63,"2020-08-02 06:19:00",22.5,"2020-08-02 06:04:00",23.33,23.42,"2020-08-02 06:01:30",23.22,"2020-08-02 06:29:00",23.49,23.65,"2020-08-02 06:40:00",23.4,"2020-08-02 06:36:30",23.42,23.54,"2020-08-02 06:28:00",23.27,"2020-08-02 06:11:00",23.99,24.06,"2020-08-02 06:08:00",23.85,"2020-08-02 06:10:00",11.06,11.07,"2020-08-02 06:52:00",11.04,"2020-08-02 06:55:30",15.88,15.88,"2020-08-02 06:01:00",15.86,"2020-08-02 06:58:00",33.88,33.9,"2020-08-02 06:27:30",33.86,"2020-08-02 06:48:30",40.14,40.15,"2020-08-02 06:18:30",40.11,"2020-08-02 06:07:30",48.4,48.44,"2020-08-02 06:04:00",48.37,"2020-08-02 06:10:00",52.91,52.93,"2020-08-02 06:05:30",52.89,"2020-08-02 06:17:00",0.001761519,0,1.445,187.4,17.92,179,3,"2020-08-02 06:21:00",0.3,"2020-08-02 06:56:00",2.755,187.3,13.7,186,4.7,"2020-08-02 06:02:00",1.3,"2020-08-02 06:56:30",0.004,0.202
"2020-08-02 08:00:00",1624,94.3,"2020-08-02 07:03:00",12.75,0.041,"2020-08-02 07:30:00",0,"2020-08-02 07:00:30",974,20.53,20.72,"2020-08-02 07:14:00",20.42,"2020-08-02 07:25:30",97.7,98.7,"2020-08-02 07:49:30",96.7,"2020-08-02 07:03:00",22.16,22.26,"2020-08-02 07:01:00",22.06,"2020-08-02 07:45:30",22.55,22.63,"2020-08-02 07:07:00",22.48,"2020-08-02 07:41:00",23.32,23.38,"2020-08-02 07:05:00",23.24,"2020-08-02 07:55:00",23.51,23.65,"2020-08-02 07:07:30",23.38,"2020-08-02 07:03:30",23.43,23.54,"2020-08-02 07:07:30",23.32,"2020-08-02 07:41:00",24,24.08,"2020-08-02 07:11:30",23.89,"2020-08-02 07:37:00",11.05,11.07,"2020-08-02 07:08:00",11.03,"2020-08-02 07:02:30",15.86,15.88,"2020-08-02 07:03:00",15.85,"2020-08-02 07:25:00",33.88,33.89,"2020-08-02 07:05:30",33.86,"2020-08-02 07:02:00",40.13,40.16,"2020-08-02 07:10:00",40.11,"2020-08-02 07:34:00",48.4,48.43,"2020-08-02 07:15:00",48.37,"2020-08-02 07:33:00",52.91,52.94,"2020-08-02 07:43:00",52.89,"2020-08-02 07:07:00",0.001828618,0,1.58,188.9,18.42,193,3.5,"2020-08-02 07:58:00",0.4,"2020-08-02 07:26:30",2.851,187.6,14.24,189,4.5,"2020-08-02 07:45:30",1.4,"2020-08-02 07:11:30",0.003,0.984
"2020-08-02 09:00:00",1625,94.4,"2020-08-02 08:00:30",12.74,0.043,"2020-08-02 08:00:30",0,"2020-08-02 08:00:30",974,20.48,20.7,"2020-08-02 08:14:00",20.35,"2020-08-02 08:46:00",98.5,99.7,"2020-08-02 08:35:00",97.6,"2020-08-02 08:01:00",22.08,22.16,"2020-08-02 08:00:30",22.04,"2020-08-02 08:07:30",22.53,22.61,"2020-08-02 08:02:30",22.41,"2020-08-02 08:54:30",23.31,23.38,"2020-08-02 08:38:00",23.24,"2020-08-02 08:07:30",23.51,23.65,"2020-08-02 08:48:30",23.38,"2020-08-02 08:41:30",23.44,23.55,"2020-08-02 08:23:00",23.32,"2020-08-02 08:26:00",24.02,24.08,"2020-08-02 08:08:30",23.91,"2020-08-02 08:09:00",11.04,11.06,"2020-08-02 08:37:00",11.03,"2020-08-02 08:55:00",15.85,15.87,"2020-08-02 08:57:30",15.84,"2020-08-02 08:24:30",33.87,33.89,"2020-08-02 08:19:00",33.85,"2020-08-02 08:59:00",40.13,40.16,"2020-08-02 08:01:00",40.11,"2020-08-02 08:33:00",48.4,48.42,"2020-08-02 08:10:30",48.36,"2020-08-02 08:35:30",52.91,52.94,"2020-08-02 08:06:30",52.89,"2020-08-02 08:26:30",0.09981284,0,1.373,182.2,22.88,180,3.5,"2020-08-02 08:46:00",0.4,"2020-08-02 08:23:30",2.543,182.4,14.59,192,4.5,"2020-08-02 08:02:00",0.9,"2020-08-02 08:24:30",0.02,1.807
"2020-08-02 10:00:00",1626,93.8,"2020-08-02 10:00:00",12.8,12.83,"2020-08-02 09:01:00",0.004,"2020-08-02 09:07:00",975,21.05,22.31,"2020-08-02 10:00:00",20.37,"2020-08-02 09:01:00",96.7,99.2,"2020-08-02 09:04:30",92.9,"2020-08-02 09:58:00",22.06,22.1,"2020-08-02 09:27:30",22.04,"2020-08-02 09:57:30",22.45,22.54,"2020-08-02 09:01:30",22.32,"2020-08-02 09:50:00",23.31,23.38,"2020-08-02 09:06:30",23.24,"2020-08-02 09:23:30",23.52,23.62,"2020-08-02 09:18:30",23.41,"2020-08-02 09:56:00",23.45,23.59,"2020-08-02 09:17:00",23.37,"2020-08-02 09:04:00",24.01,24.08,"2020-08-02 09:06:00",23.91,"2020-08-02 09:25:00",11.02,11.03,"2020-08-02 09:00:30",11.01,"2020-08-02 09:58:30",15.86,15.87,"2020-08-02 09:15:30",15.84,"2020-08-02 09:45:30",33.86,33.87,"2020-08-02 09:03:30",33.84,"2020-08-02 09:38:30",40.13,40.16,"2020-08-02 09:46:30",40.1,"2020-08-02 09:10:30",48.39,48.42,"2020-08-02 09:21:30",48.37,"2020-08-02 09:11:00",52.91,52.94,"2020-08-02 09:00:30",52.9,"2020-08-02 09:01:00",2.100103,0,1.241,175.9,22.66,165,2.7,"2020-08-02 09:05:30",0,"2020-08-02 09:35:00",2.45,181.3,15.64,189,4.2,"2020-08-02 09:02:30",0.6,"2020-08-02 09:44:00",0.354,2.514
"2020-08-02 11:00:00",1627,93.3,"2020-08-02 10:09:00",13.63,16.4,"2020-08-02 10:10:30",0.188,"2020-08-02 10:58:00",975,22.6,23.06,"2020-08-02 10:58:30",22.34,"2020-08-02 10:18:30",90.9,93.2,"2020-08-02 10:35:00",89,"2020-08-02 10:47:30",22.08,22.16,"2020-08-02 10:54:30",22.04,"2020-08-02 10:19:00",22.38,22.49,"2020-08-02 10:05:00",22.3,"2020-08-02 10:12:00",23.31,23.38,"2020-08-02 10:10:30",23.24,"2020-08-02 10:26:00",23.5,23.63,"2020-08-02 10:12:00",23.41,"2020-08-02 10:27:30",23.43,23.56,"2020-08-02 10:19:30",23.34,"2020-08-02 10:39:30",24.02,24.08,"2020-08-02 10:04:30",23.94,"2020-08-02 10:48:30",11.01,11.04,"2020-08-02 10:03:30",11,"2020-08-02 10:54:00",15.86,15.87,"2020-08-02 10:02:30",15.84,"2020-08-02 10:20:00",33.85,33.87,"2020-08-02 10:27:00",33.83,"2020-08-02 10:50:30",40.13,40.15,"2020-08-02 10:55:30",40.11,"2020-08-02 10:14:30",48.4,48.42,"2020-08-02 10:13:30",48.36,"2020-08-02 10:28:00",52.91,52.96,"2020-08-02 10:25:30",52.89,"2020-08-02 10:47:30",3.67785,0,1.405,164.7,31.52,190,3.3,"2020-08-02 10:19:00",0,"2020-08-02 10:38:30",2.693,169.9,20.85,178,5,"2020-08-02 10:56:00",1,"2020-08-02 10:35:00",0.654,3.028
"2020-08-02 12:00:00",1628,92.7,"2020-08-02 11:50:30",13.61,19.64,"2020-08-02 11:46:30",0.121,"2020-08-02 11:45:00",976,24.21,25.75,"2020-08-02 11:43:30",22.9,"2020-08-02 11:04:30",84,90.4,"2020-08-02 11:06:00",77.96,"2020-08-02 11:53:00",22.19,22.28,"2020-08-02 11:53:30",22.06,"2020-08-02 11:07:00",22.36,22.44,"2020-08-02 11:43:30",22.3,"2020-08-02 11:09:00",23.3,23.36,"2020-08-02 11:01:30",23.23,"2020-08-02 11:59:30",23.5,23.62,"2020-08-02 11:25:30",23.42,"2020-08-02 11:20:30",23.44,23.63,"2020-08-02 11:59:00",23.32,"2020-08-02 11:29:30",24.02,24.08,"2020-08-02 11:06:00",23.9,"2020-08-02 11:19:00",10.99,11.02,"2020-08-02 11:02:30",10.97,"2020-08-02 11:59:00",15.85,15.89,"2020-08-02 11:47:30",15.84,"2020-08-02 11:11:30",33.83,33.86,"2020-08-02 11:04:00",33.8,"2020-08-02 11:55:00",40.12,40.15,"2020-08-02 11:08:00",40.09,"2020-08-02 11:44:00",48.38,48.43,"2020-08-02 11:04:00",48.35,"2020-08-02 11:44:30",52.89,52.93,"2020-08-02 11:02:00",52.87,"2020-08-02 11:43:30",7.538013,0,1.766,155.6,32.91,174,4.4,"2020-08-02 11:28:00",0,"2020-08-02 11:05:00",3.224,158.1,21.86,170,6.5,"2020-08-02 11:28:30",1,"2020-08-02 11:57:30",1.405,3.309
"2020-08-02 13:00:00",1629,92.8,"2020-08-02 12:48:30",13.6,19.56,"2020-08-02 12:47:00",0.135,"2020-08-02 12:29:30",976,24.81,25.7,"2020-08-02 12:21:00",22.86,"2020-08-02 13:00:00",81.8,94,"2020-08-02 12:58:00",75.97,"2020-08-02 12:22:30",22.32,22.46,"2020-08-02 12:44:00",22.22,"2020-08-02 12:08:30",22.36,22.46,"2020-08-02 12:49:30",22.3,"2020-08-02 12:01:00",23.31,23.38,"2020-08-02 12:15:30",23.22,"2020-08-02 12:26:00",23.49,23.65,"2020-08-02 12:11:30",23.4,"2020-08-02 12:17:00",23.45,23.58,"2020-08-02 12:09:00",23.37,"2020-08-02 12:06:00",24.02,24.08,"2020-08-02 12:17:30",23.93,"2020-08-02 12:04:30",10.97,11.01,"2020-08-02 12:59:30",10.95,"2020-08-02 12:42:30",15.83,15.85,"2020-08-02 12:01:30",15.81,"2020-08-02 12:50:30",33.78,33.82,"2020-08-02 12:00:30",33.75,"2020-08-02 12:47:30",40.06,40.11,"2020-08-02 12:01:00",40.02,"2020-08-02 12:53:00",48.33,48.38,"2020-08-02 12:08:00",48.29,"2020-08-02 12:46:00",52.85,52.89,"2020-08-02 12:02:30",52.81,"2020-08-02 12:47:30",8.712398,1,2.165,172.8,28.62,159,4.7,"2020-08-02 12:01:00",0.3,"2020-08-02 12:56:00",3.732,169.8,19.4,173,7.5,"2020-08-02 12:49:00",1.1,"2020-08-02 12:37:00",1.624,3.333
"2020-08-02 14:00:00",1630,92.3,"2020-08-02 14:00:00",13.6,20.01,"2020-08-02 13:58:00",0.104,"2020-08-02 13:36:00",975,24,26.41,"2020-08-02 13:59:00",22.51,"2020-08-02 13:04:30",88.7,96.8,"2020-08-02 13:10:00",75.6,"2020-08-02 14:00:00",22.52,22.66,"2020-08-02 13:46:00",22.44,"2020-08-02 13:01:30",22.39,22.51,"2020-08-02 13:52:00",22.3,"2020-08-02 13:04:00",23.3,23.38,"2020-08-02 13:14:00",23.22,"2020-08-02 13:18:00",23.48,23.57,"2020-08-02 13:38:30",23.4,"2020-08-02 13:15:30",23.43,23.54,"2020-08-02 13:03:00",23.35,"2020-08-02 13:14:00",24.03,24.08,"2020-08-02 13:00:30",23.96,"2020-08-02 13:11:30",10.99,11.02,"2020-08-02 13:02:30",10.96,"2020-08-02 13:56:00",15.82,15.83,"2020-08-02 13:03:00",15.79,"2020-08-02 13:50:30",33.76,33.78,"2020-08-02 13:13:30",33.74,"2020-08-02 13:48:30",40.02,40.06,"2020-08-02 13:22:00",39.98,"2020-08-02 14:00:00",48.3,48.32,"2020-08-02 13:22:30",48.25,"2020-08-02 13:50:30",52.82,52.86,"2020-08-02 13:11:30",52.8,"2020-08-02 13:55:30",13.30056,0.4,2.074,147.7,36.19,121,4.7,"2020-08-02 13:50:30",0.3,"2020-08-02 13:25:00",3.773,151.9,21.3,184,6.5,"2020-08-02 13:07:00",1.1,"2020-08-02 13:54:00",2.454,3.091
"2020-08-02 15:00:00",1631,74.49,"2020-08-02 14:59:30",13.32,13.8,"2020-08-02 14:33:30",0,"2020-08-02 14:07:30",974,27.39,28.56,"2020-08-02 14:43:30",26.28,"2020-08-02 14:01:00",68.24,76.07,"2020-08-02 14:01:30",62.11,"2020-08-02 14:51:30",22.75,22.91,"2020-08-02 14:58:00",22.62,"2020-08-02 14:04:30",22.51,22.61,"2020-08-02 14:58:00",22.36,"2020-08-02 14:22:30",23.29,23.38,"2020-08-02 14:10:00",23.19,"2020-08-02 14:53:00",23.46,23.55,"2020-08-02 14:30:00",23.38,"2020-08-02 14:08:30",23.46,23.58,"2020-08-02 14:04:30",23.37,"2020-08-02 14:42:30",24.03,24.08,"2020-08-02 14:00:30",23.94,"2020-08-02 14:51:00",10.96,11,"2020-08-02 14:05:30",10.95,"2020-08-02 14:44:00",15.75,15.81,"2020-08-02 14:02:00",15.71,"2020-08-02 14:50:00",33.7,33.76,"2020-08-02 14:01:30",33.65,"2020-08-02 14:59:00",39.92,40.01,"2020-08-02 14:00:30",39.83,"2020-08-02 14:57:30",48.19,48.28,"2020-08-02 14:01:30",48.08,"2020-08-02 14:58:30",52.74,52.81,"2020-08-02 14:01:30",52.66,"2020-08-02 14:58:00",16.20171,0,2.485,167.4,28.98,199,7.1,"2020-08-02 14:36:00",0.4,"2020-08-02 14:34:00",4.105,165.6,21.05,204,8.4,"2020-08-02 14:38:30",0.4,"2020-08-02 14:01:30",3.153,2.627
"2020-08-02 16:00:00",1632,71.91,"2020-08-02 15:32:30",13.3,14.48,"2020-08-02 15:29:00",0,"2020-08-02 15:05:30",973,28.58,29.49,"2020-08-02 15:24:30",27.55,"2020-08-02 15:01:30",61.8,66.14,"2020-08-02 15:02:30",57.79,"2020-08-02 15:19:30",23.02,23.09,"2020-08-02 15:54:00",22.84,"2020-08-02 15:01:30",22.54,22.63,"2020-08-02 15:07:00",22.5,"2020-08-02 15:14:00",23.3,23.38,"2020-08-02 15:10:30",23.22,"2020-08-02 15:12:30",23.46,23.56,"2020-08-02 15:21:00",23.4,"2020-08-02 15:28:00",23.46,23.56,"2020-08-02 15:38:00",23.32,"2020-08-02 15:24:00",24.03,24.08,"2020-08-02 15:02:00",23.96,"2020-08-02 15:36:30",10.94,10.97,"2020-08-02 15:03:00",10.9,"2020-08-02 15:45:00",15.69,15.73,"2020-08-02 15:01:30",15.67,"2020-08-02 15:45:00",33.61,33.68,"2020-08-02 15:01:30",33.57,"2020-08-02 15:44:30",39.73,39.84,"2020-08-02 15:01:00",39.65,"2020-08-02 15:59:30",48,48.11,"2020-08-02 15:01:30",47.9,"2020-08-02 15:58:00",52.57,52.68,"2020-08-02 15:01:00",52.49,"2020-08-02 15:54:30",13.36784,0,2.056,159.3,32.27,164,4.8,"2020-08-02 15:48:30",0.4,"2020-08-02 15:02:30",4.032,156.4,20.94,143,9.2,"2020-08-02 15:09:00",0.7,"2020-08-02 15:21:00",2.692,1.955
"2020-08-02 17:00:00",1633,72.59,"2020-08-02 16:20:00",13.29,15.47,"2020-08-02 16:20:30",0,"2020-08-02 16:36:00",973,26.88,29.42,"2020-08-02 16:14:00",24.94,"2020-08-02 16:43:30",72,82,"2020-08-02 16:44:00",60.18,"2020-08-02 16:05:30",23.14,23.27,"2020-08-02 16:39:30",23.01,"2020-08-02 16:21:30",22.57,22.81,"2020-08-02 16:58:00",22.5,"2020-08-02 16:02:00",23.3,23.38,"2020-08-02 16:45:00",23.22,"2020-08-02 16:00:30",23.46,23.53,"2020-08-02 16:30:00",23.38,"2020-08-02 16:29:30",23.46,23.58,"2020-08-02 16:26:30",23.35,"2020-08-02 16:09:00",24.03,24.08,"2020-08-02 16:16:00",23.95,"2020-08-02 16:49:00",10.89,10.93,"2020-08-02 16:03:00",10.83,"2020-08-02 16:59:30",15.64,15.67,"2020-08-02 16:01:00",15.62,"2020-08-02 16:58:30",33.54,33.58,"2020-08-02 16:01:00",33.51,"2020-08-02 16:58:30",39.57,39.66,"2020-08-02 16:02:00",39.51,"2020-08-02 17:00:00",47.81,47.91,"2020-08-02 16:02:00",47.73,"2020-08-02 16:59:00",52.4,52.5,"2020-08-02 16:00:30",52.35,"2020-08-02 16:59:00",11.01471,0,2.749,169.3,28.97,167,6.3,"2020-08-02 16:20:00",0.6,"2020-08-02 16:52:30",4.712,169,20.85,154,10.1,"2020-08-02 16:20:00",0.9,"2020-08-02 16:58:00",2.107,1.142
"2020-08-02 18:00:00",1634,80.7,"2020-08-02 17:00:30",13.31,15.6,"2020-08-02 17:58:00",0,"2020-08-02 17:12:00",973,26.44,27.24,"2020-08-02 17:26:30",25.99,"2020-08-02 17:52:00",73.58,76.28,"2020-08-02 17:01:00",70.89,"2020-08-02 17:16:00",23.24,23.29,"2020-08-02 17:46:30",23.17,"2020-08-02 17:46:00",22.72,22.8,"2020-08-02 17:58:30",22.55,"2020-08-02 17:06:30",23.3,23.38,"2020-08-02 17:20:30",23.24,"2020-08-02 17:18:30",23.48,23.6,"2020-08-02 18:00:00",23.38,"2020-08-02 17:18:00",23.45,23.61,"2020-08-02 17:11:30",23.37,"2020-08-02 17:04:30",24.03,24.08,"2020-08-02 17:03:30",23.93,"2020-08-02 17:07:30",10.82,10.88,"2020-08-02 17:13:00",10.79,"2020-08-02 17:53:30",15.61,15.64,"2020-08-02 17:38:30",15.6,"2020-08-02 17:26:30",33.5,33.53,"2020-08-02 17:00:30",33.47,"2020-08-02 17:49:00",39.46,39.54,"2020-08-02 17:06:30",39.4,"2020-08-02 17:58:00",47.67,47.76,"2020-08-02 17:04:30",47.6,"2020-08-02 17:50:30",52.29,52.36,"2020-08-02 17:01:30",52.24,"2020-08-02 17:52:30",8.432194,0,2.402,155.2,35.8,207,6.1,"2020-08-02 17:04:00",0.3,"2020-08-02 17:31:00",4.458,152.6,18.33,141,9.1,"2020-08-02 17:13:30",1.1,"2020-08-02 17:31:00",1.615,0.331
"2020-08-02 19:00:00",1635,81.9,"2020-08-02 18:00:30",13.31,13.37,"2020-08-02 18:50:00",0,"2020-08-02 18:39:30",974,25.51,26.46,"2020-08-02 18:21:00",23.96,"2020-08-02 19:00:00",74.39,81.5,"2020-08-02 18:59:00",69.29,"2020-08-02 18:21:30",23.17,23.27,"2020-08-02 18:02:30",23.03,"2020-08-02 18:57:00",22.75,22.88,"2020-08-02 18:58:30",22.71,"2020-08-02 18:03:00",23.3,23.39,"2020-08-02 18:44:00",23.24,"2020-08-02 18:02:30",23.48,23.57,"2020-08-02 18:48:00",23.36,"2020-08-02 18:21:30",23.45,23.58,"2020-08-02 18:28:30",23.37,"2020-08-02 18:45:00",24.02,24.08,"2020-08-02 18:06:00",23.93,"2020-08-02 18:26:30",10.78,10.8,"2020-08-02 18:39:30",10.76,"2020-08-02 18:37:00",15.6,15.64,"2020-08-02 18:08:00",15.58,"2020-08-02 18:21:30",33.48,33.5,"2020-08-02 18:00:30",33.46,"2020-08-02 18:34:30",39.37,39.41,"2020-08-02 18:01:30",39.33,"2020-08-02 18:55:30",47.56,47.62,"2020-08-02 18:01:00",47.51,"2020-08-02 18:50:00",52.21,52.26,"2020-08-02 18:06:30",52.18,"2020-08-02 18:54:30",3.693014,0,2.146,138.2,30.44,172,4.7,"2020-08-02 18:41:30",0,"2020-08-02 18:10:00",3.904,139.3,20.24,170,7.9,"2020-08-02 18:55:00",0.8,"2020-08-02 18:53:00",0.317,0.002
"2020-08-02 20:00:00",1636,84.8,"2020-08-02 19:01:00",13.31,13.35,"2020-08-02 19:59:30",0,"2020-08-02 19:44:30",974,23.94,24.25,"2020-08-02 19:23:00",23.66,"2020-08-02 19:56:00",79.29,80.8,"2020-08-02 19:40:00",77.46,"2020-08-02 19:18:30",23.05,23.1,"2020-08-02 19:01:30",22.96,"2020-08-02 19:57:00",22.82,22.93,"2020-08-02 19:44:30",22.73,"2020-08-02 19:06:30",23.34,23.44,"2020-08-02 19:34:30",23.24,"2020-08-02 19:23:30",23.49,23.62,"2020-08-02 19:42:30",23.4,"2020-08-02 19:30:30",23.44,23.56,"2020-08-02 19:45:30",23.34,"2020-08-02 19:56:30",24.03,24.08,"2020-08-02 19:04:30",23.95,"2020-08-02 19:18:00",10.76,10.77,"2020-08-02 19:02:00",10.74,"2020-08-02 19:59:00",15.6,15.62,"2020-08-02 19:05:00",15.58,"2020-08-02 19:20:00",33.47,33.5,"2020-08-02 19:14:00",33.45,"2020-08-02 19:15:00",39.33,39.36,"2020-08-02 19:10:30",39.31,"2020-08-02 19:32:30",47.52,47.55,"2020-08-02 19:00:30",47.47,"2020-08-02 19:56:00",52.18,52.2,"2020-08-02 19:01:00",52.16,"2020-08-02 19:57:00",1.241561,0,1.628,162.4,32.85,143,5.7,"2020-08-02 19:18:30",0.3,"2020-08-02 19:19:30",3.368,154.9,18.64,172,6.8,"2020-08-02 19:19:30",0.7,"2020-08-02 19:08:30",0.104,0
"2020-08-02 21:00:00",1637,89.1,"2020-08-02 20:00:30",12.98,0.262,"2020-08-02 21:00:00",0,"2020-08-02 20:24:00",975,23.26,23.75,"2020-08-02 20:00:30",22.77,"2020-08-02 20:58:00",79.58,82.7,"2020-08-02 21:00:00",77.01,"2020-08-02 20:18:00",22.9,23.06,"2020-08-02 20:10:30",22.83,"2020-08-02 20:28:30",22.87,22.96,"2020-08-02 20:42:30",22.78,"2020-08-02 20:21:30",23.4,23.54,"2020-08-02 20:43:00",23.26,"2020-08-02 20:19:30",23.51,23.62,"2020-08-02 20:46:30",23.41,"2020-08-02 20:29:00",23.44,23.58,"2020-08-02 20:59:00",23.37,"2020-08-02 20:01:30",24.03,24.08,"2020-08-02 20:07:30",23.93,"2020-08-02 20:14:00",10.73,10.76,"2020-08-02 20:00:30",10.71,"2020-08-02 20:54:30",15.59,15.61,"2020-08-02 20:01:00",15.58,"2020-08-02 20:11:30",33.47,33.49,"2020-08-02 20:40:00",33.44,"2020-08-02 20:12:00",39.32,39.35,"2020-08-02 20:17:30",39.29,"2020-08-02 20:43:30",47.49,47.52,"2020-08-02 20:06:30",47.46,"2020-08-02 20:28:30",52.16,52.19,"2020-08-02 20:37:30",52.15,"2020-08-02 20:27:00",0.07635601,0,1.562,166.1,28.98,193,4.6,"2020-08-02 20:31:30",0,"2020-08-02 20:06:30",3.069,159.3,18.72,149,8.5,"2020-08-02 20:49:30",0,"2020-08-02 20:06:30",0.002,0
"2020-08-02 22:00:00",1638,90.8,"2020-08-02 21:00:30",12.92,0.048,"2020-08-02 21:48:30",0,"2020-08-02 21:00:30",975,22.27,22.83,"2020-08-02 21:00:30",21.95,"2020-08-02 21:55:30",85.3,87.3,"2020-08-02 21:50:00",82,"2020-08-02 21:03:30",22.78,22.88,"2020-08-02 21:09:00",22.64,"2020-08-02 21:45:30",22.84,22.93,"2020-08-02 21:08:30",22.71,"2020-08-02 21:17:30",23.46,23.54,"2020-08-02 21:44:00",23.35,"2020-08-02 21:03:00",23.54,23.65,"2020-08-02 21:49:30",23.42,"2020-08-02 21:04:00",23.44,23.55,"2020-08-02 21:11:30",23.37,"2020-08-02 21:30:30",24.04,24.08,"2020-08-02 21:04:00",23.95,"2020-08-02 21:00:30",10.7,10.72,"2020-08-02 21:21:30",10.68,"2020-08-02 21:42:30",15.59,15.61,"2020-08-02 21:11:30",15.58,"2020-08-02 21:03:00",33.46,33.48,"2020-08-02 21:13:00",33.44,"2020-08-02 21:05:30",39.3,39.32,"2020-08-02 21:07:00",39.27,"2020-08-02 21:54:00",47.48,47.5,"2020-08-02 21:03:00",47.45,"2020-08-02 21:24:30",52.16,52.18,"2020-08-02 21:03:30",52.14,"2020-08-02 21:33:00",0.001148537,0,1.766,179.8,21.28,189,3.8,"2020-08-02 21:23:30",0.3,"2020-08-02 21:50:30",3.282,174,14.85,154,6.3,"2020-08-02 21:26:00",0.9,"2020-08-02 21:47:30",-0.007,0
"2020-08-02 23:00:00",1639,91.8,"2020-08-02 22:01:00",12.9,0.046,"2020-08-02 22:32:30",0,"2020-08-02 22:00:30",976,21.82,22.15,"2020-08-02 22:12:00",21.61,"2020-08-02 22:47:30",87.5,89.1,"2020-08-02 22:51:00",86.1,"2020-08-02 22:16:00",22.65,22.68,"2020-08-02 22:07:30",22.59,"2020-08-02 22:58:00",22.78,22.91,"2020-08-02 22:54:00",22.71,"2020-08-02 22:21:00",23.47,23.56,"2020-08-02 22:07:30",23.42,"2020-08-02 22:00:30",23.58,23.67,"2020-08-02 22:44:00",23.47,"2020-08-02 22:53:00",23.44,23.58,"2020-08-02 22:20:30",23.35,"2020-08-02 22:27:00",24.04,24.08,"2020-08-02 22:04:30",23.95,"2020-08-02 22:07:30",10.66,10.68,"2020-08-02 22:02:30",10.64,"2020-08-02 22:54:30",15.59,15.62,"2020-08-02 22:04:30",15.58,"2020-08-02 22:40:30",33.46,33.48,"2020-08-02 22:03:30",33.44,"2020-08-02 22:30:30",39.29,39.32,"2020-08-02 22:07:30",39.26,"2020-08-02 22:33:00",47.47,47.5,"2020-08-02 22:04:00",47.43,"2020-08-02 22:15:00",52.15,52.18,"2020-08-02 22:08:30",52.14,"2020-08-02 22:03:00",0.00229337,0,1.593,179.5,21.77,184,3.4,"2020-08-02 22:29:30",0,"2020-08-02 22:24:30",3.088,171.2,16.26,181,5.7,"2020-08-02 22:16:00",1.2,"2020-08-02 22:45:00",-0.01,0
"2020-08-03 00:00:00",1640,92.6,"2020-08-02 23:01:00",12.89,0.049,"2020-08-02 23:07:00",0,"2020-08-02 23:00:30",976,20.71,21.74,"2020-08-02 23:10:00",19.98,"2020-08-02 23:57:30",94.5,98.1,"2020-08-02 23:52:00",88.1,"2020-08-02 23:01:00",22.54,22.66,"2020-08-02 23:00:30",22.42,"2020-08-02 23:56:00",22.74,22.85,"2020-08-02 23:12:00",22.71,"2020-08-02 23:06:30",23.48,23.56,"2020-08-02 23:39:00",23.42,"2020-08-02 23:00:30",23.62,23.67,"2020-08-02 23:03:30",23.49,"2020-08-02 23:11:00",23.43,23.53,"2020-08-02 23:39:30",23.37,"2020-08-02 23:06:00",24.04,24.08,"2020-08-02 23:08:30",23.95,"2020-08-02 23:01:00",10.64,10.66,"2020-08-02 23:35:00",10.63,"2020-08-02 23:07:00",15.58,15.59,"2020-08-02 23:03:30",15.57,"2020-08-02 23:11:30",33.46,33.48,"2020-08-02 23:34:30",33.44,"2020-08-02 23:14:00",39.27,39.3,"2020-08-02 23:07:30",39.25,"2020-08-02 23:28:00",47.47,47.48,"2020-08-02 23:17:30",47.44,"2020-08-02 23:06:00",52.15,52.18,"2020-08-02 23:13:00",52.14,"2020-08-02 23:02:30",0.002236978,0,1.822,182.1,23.18,213,4.6,"2020-08-02 23:21:00",0.3,"2020-08-02 23:43:00",3.243,180,15.56,208,6.1,"2020-08-02 23:15:00",0.9,"2020-08-02 23:03:00",-0.014,0
"2020-08-03 01:00:00",1641,92.8,"2020-08-03 00:51:00",12.87,0.067,"2020-08-03 00:02:30",0,"2020-08-03 00:00:30",976,19.89,20.09,"2020-08-03 00:57:00",19.77,"2020-08-03 00:46:30",96.8,98.4,"2020-08-03 00:04:30",94.7,"2020-08-03 01:00:00",22.45,22.5,"2020-08-03 00:29:00",22.34,"2020-08-03 01:00:00",22.73,22.79,"2020-08-03 00:51:00",22.7,"2020-08-03 00:01:30",23.48,23.54,"2020-08-03 00:20:30",23.42,"2020-08-03 00:09:00",23.64,23.67,"2020-08-03 00:08:00",23.55,"2020-08-03 00:15:00",23.45,23.59,"2020-08-03 00:47:00",23.37,"2020-08-03 00:05:30",24.04,24.08,"2020-08-03 00:03:00",23.97,"2020-08-03 00:02:30",10.63,10.64,"2020-08-03 00:00:30",10.62,"2020-08-03 00:47:00",15.58,15.6,"2020-08-03 00:25:00",15.56,"2020-08-03 00:55:00",33.46,33.48,"2020-08-03 00:05:00",33.44,"2020-08-03 00:02:00",39.27,39.3,"2020-08-03 00:00:30",39.26,"2020-08-03 00:08:30",47.46,47.48,"2020-08-03 00:02:00",47.44,"2020-08-03 00:13:00",52.15,52.18,"2020-08-03 00:51:30",52.14,"2020-08-03 00:00:30",0.00155771,0,1.479,187,23.92,166,3.1,"2020-08-03 00:53:00",0,"2020-08-03 00:26:00",2.852,183,16.3,198,5.2,"2020-08-03 00:50:30",0.4,"2020-08-03 00:42:30",-0.018,0
"2020-08-03 02:00:00",1642,92.8,"2020-08-03 01:17:00",12.86,0.06,"2020-08-03 01:47:00",0,"2020-08-03 01:00:30",976,20.06,20.49,"2020-08-03 01:59:00",19.76,"2020-08-03 01:13:30",94.7,96.4,"2020-08-03 01:20:00",92.7,"2020-08-03 02:00:00",22.29,22.44,"2020-08-03 01:02:30",22.24,"2020-08-03 01:07:00",22.72,22.81,"2020-08-03 01:07:30",22.6,"2020-08-03 01:39:00",23.48,23.56,"2020-08-03 01:32:30",23.4,"2020-08-03 01:06:00",23.64,23.67,"2020-08-03 01:01:00",23.57,"2020-08-03 01:28:30",23.44,23.54,"2020-08-03 01:00:30",23.37,"2020-08-03 01:02:00",24.04,24.08,"2020-08-03 01:03:30",23.97,"2020-08-03 01:25:00",10.62,10.63,"2020-08-03 01:01:00",10.6,"2020-08-03 01:50:00",15.57,15.58,"2020-08-03 01:08:00",15.55,"2020-08-03 01:58:00",33.46,33.48,"2020-08-03 01:01:00",33.44,"2020-08-03 01:10:30",39.27,39.3,"2020-08-03 01:14:30",39.26,"2020-08-03 01:02:30",47.47,47.48,"2020-08-03 01:03:30",47.44,"2020-08-03 01:35:00",52.16,52.18,"2020-08-03 01:39:30",52.14,"2020-08-03 01:03:30",0.002169694,0,1.338,186.2,24.53,203,3.7,"2020-08-03 01:49:00",0,"2020-08-03 01:33:30",2.775,189.6,16.94,216,5.1,"2020-08-03 01:48:30",1,"2020-08-03 01:11:00",-0.017,0
"2020-08-03 03:00:00",1643,93.3,"2020-08-03 02:01:00",12.84,0.056,"2020-08-03 02:57:30",0,"2020-08-03 02:00:30",976,20.5,20.65,"2020-08-03 02:47:30",20.41,"2020-08-03 02:07:30",92.3,93.5,"2020-08-03 02:05:00",91.3,"2020-08-03 02:18:30",22.25,22.28,"2020-08-03 02:04:30",22.18,"2020-08-03 02:51:30",22.61,22.74,"2020-08-03 02:03:00",22.5,"2020-08-03 02:29:00",23.48,23.56,"2020-08-03 02:14:30",23.4,"2020-08-03 02:54:30",23.65,23.67,"2020-08-03 02:00:30",23.57,"2020-08-03 02:43:30",23.43,23.53,"2020-08-03 02:33:00",23.37,"2020-08-03 02:02:00",24.03,24.08,"2020-08-03 02:22:30",23.97,"2020-08-03 02:23:00",10.59,10.6,"2020-08-03 02:00:30",10.58,"2020-08-03 02:44:30",15.57,15.58,"2020-08-03 02:12:30",15.55,"2020-08-03 02:50:00",33.46,33.48,"2020-08-03 02:52:30",33.44,"2020-08-03 02:06:30",39.27,39.29,"2020-08-03 02:03:00",39.26,"2020-08-03 02:01:30",47.47,47.48,"2020-08-03 02:02:00",47.44,"2020-08-03 02:35:00",52.16,52.18,"2020-08-03 02:11:00",52.15,"2020-08-03 02:01:00",0.002803012,0,1.501,188.3,17.31,183,3,"2020-08-03 02:45:00",0.3,"2020-08-03 02:03:30",2.832,188.4,11.18,206,4.7,"2020-08-03 02:15:00",1.2,"2020-08-03 02:06:30",-0.015,0
"2020-08-03 04:00:00",1644,93.5,"2020-08-03 03:03:00",12.83,0.057,"2020-08-03 03:03:30",0,"2020-08-03 03:00:30",975,20.41,20.63,"2020-08-03 03:30:30",20.13,"2020-08-03 03:53:00",92.5,93.8,"2020-08-03 03:06:00",90.9,"2020-08-03 03:33:00",22.16,22.26,"2020-08-03 03:07:00",22.06,"2020-08-03 03:52:00",22.56,22.65,"2020-08-03 03:58:30",22.5,"2020-08-03 03:05:00",23.47,23.56,"2020-08-03 04:00:00",23.38,"2020-08-03 03:25:30",23.65,23.67,"2020-08-03 03:00:30",23.58,"2020-08-03 03:58:00",23.44,23.52,"2020-08-03 03:23:00",23.37,"2020-08-03 03:16:30",24.04,24.1,"2020-08-03 03:46:00",23.97,"2020-08-03 03:44:30",10.58,10.64,"2020-08-03 03:50:00",10.57,"2020-08-03 03:22:00",15.57,15.76,"2020-08-03 03:33:30",15.55,"2020-08-03 03:23:30",33.45,33.47,"2020-08-03 03:30:00",33.44,"2020-08-03 03:13:30",39.27,39.29,"2020-08-03 03:08:00",39.26,"2020-08-03 03:00:30",47.47,47.49,"2020-08-03 03:21:00",47.44,"2020-08-03 03:09:30",52.16,52.18,"2020-08-03 03:01:00",52.15,"2020-08-03 03:03:30",0.002246186,0,1.023,191.2,22.49,192,2.5,"2020-08-03 03:57:30",0.3,"2020-08-03 03:30:00",2.262,189.6,15.14,190,3.9,"2020-08-03 03:01:30",1,"2020-08-03 03:52:00",-0.018,0
"2020-08-03 05:00:00",1645,93.6,"2020-08-03 04:20:30",12.82,0.046,"2020-08-03 04:34:30",0,"2020-08-03 04:00:30",975,20.22,20.59,"2020-08-03 04:32:30",19.75,"2020-08-03 05:00:00",93.1,95.6,"2020-08-03 05:00:00",91.2,"2020-08-03 04:31:00",22.07,22.14,"2020-08-03 04:00:30",22.04,"2020-08-03 04:45:30",22.56,22.67,"2020-08-03 04:08:00",22.5,"2020-08-03 04:48:30",23.45,23.54,"2020-08-03 04:11:00",23.29,"2020-08-03 04:32:00",23.66,23.69,"2020-08-03 04:27:00",23.58,"2020-08-03 04:37:00",23.45,23.56,"2020-08-03 04:36:30",23.37,"2020-08-03 04:39:00",24.03,24.08,"2020-08-03 04:07:00",23.95,"2020-08-03 04:03:00",10.58,10.58,"2020-08-03 04:37:00",10.57,"2020-08-03 04:33:00",15.55,15.57,"2020-08-03 04:09:00",15.53,"2020-08-03 04:49:30",33.44,33.47,"2020-08-03 04:05:30",33.43,"2020-08-03 04:20:30",39.27,39.29,"2020-08-03 04:19:30",39.26,"2020-08-03 04:06:30",47.46,47.5,"2020-08-03 04:21:00",47.43,"2020-08-03 04:01:00",52.16,52.19,"2020-08-03 04:40:30",52.16,"2020-08-03 04:00:30",0.002830784,0,1.276,180,26.68,187,3.6,"2020-08-03 04:43:30",0,"2020-08-03 04:21:00",2.523,181.2,15.33,174,5.4,"2020-08-03 04:43:30",0.8,"2020-08-03 04:19:30",-0.017,0
"2020-08-03 06:00:00",1646,93.6,"2020-08-03 05:59:30",12.81,0.048,"2020-08-03 05:53:00",0,"2020-08-03 05:00:30",975,19.53,19.82,"2020-08-03 05:02:30",19.26,"2020-08-03 06:00:00",95.8,97.3,"2020-08-03 05:19:30",94.1,"2020-08-03 05:46:00",22.01,22.1,"2020-08-03 05:06:30",21.86,"2020-08-03 05:54:00",22.55,22.65,"2020-08-03 05:09:00",22.45,"2020-08-03 05:55:30",23.41,23.52,"2020-08-03 05:19:00",23.28,"2020-08-03 05:57:30",23.66,23.67,"2020-08-03 05:00:30",23.59,"2020-08-03 05:17:00",23.46,23.61,"2020-08-03 05:14:00",23.37,"2020-08-03 05:08:00",24.04,24.08,"2020-08-03 05:05:30",23.95,"2020-08-03 05:36:30",10.56,10.58,"2020-08-03 05:00:30",10.54,"2020-08-03 05:52:30",15.55,15.56,"2020-08-03 05:37:00",15.53,"2020-08-03 05:54:00",33.44,33.47,"2020-08-03 05:55:00",33.42,"2020-08-03 05:20:00",39.27,39.28,"2020-08-03 05:06:30",39.26,"2020-08-03 05:01:30",47.47,47.49,"2020-08-03 05:00:30",47.43,"2020-08-03 05:45:30",52.17,52.19,"2020-08-03 05:21:30",52.16,"2020-08-03 05:01:00",0.002425024,0,0.93,180.5,27.22,181,1.9,"2020-08-03 05:06:00",0,"2020-08-03 05:37:30",1.977,183.7,18.1,166,3.6,"2020-08-03 05:13:00",0.6,"2020-08-03 05:51:00",-0.02,0
"2020-08-03 07:00:00",1647,93,"2020-08-03 06:59:30",12.78,0.043,"2020-08-03 06:59:00",0,"2020-08-03 06:00:30",975,18.92,19.36,"2020-08-03 06:02:30",18.64,"2020-08-03 06:47:30",96.3,97.8,"2020-08-03 06:57:30",94.3,"2020-08-03 06:01:30",21.87,22,"2020-08-03 06:08:30",21.79,"2020-08-03 06:58:00",22.45,22.63,"2020-08-03 06:13:00",22.34,"2020-08-03 06:49:30",23.35,23.48,"2020-08-03 06:03:00",23.24,"2020-08-03 06:50:00",23.65,23.67,"2020-08-03 06:01:00",23.57,"2020-08-03 06:53:30",23.47,23.57,"2020-08-03 06:21:30",23.37,"2020-08-03 06:30:00",24.05,24.08,"2020-08-03 06:33:30",23.95,"2020-08-03 06:09:30",10.53,10.55,"2020-08-03 06:01:00",10.51,"2020-08-03 06:54:30",15.55,15.56,"2020-08-03 06:36:00",15.53,"2020-08-03 06:03:30",33.45,33.46,"2020-08-03 06:04:30",33.43,"2020-08-03 06:19:30",39.26,39.28,"2020-08-03 06:04:30",39.25,"2020-08-03 06:43:30",47.46,47.48,"2020-08-03 06:06:00",47.43,"2020-08-03 06:17:00",52.17,52.19,"2020-08-03 06:11:00",52.16,"2020-08-03 06:01:00",0.001943843,0,0.659,156.9,33.66,175,1.6,"2020-08-03 06:59:30",0,"2020-08-03 06:22:30",1.661,167.2,18.19,186,3.3,"2020-08-03 06:55:00",0.6,"2020-08-03 06:46:00",0.003,0.204
"2020-08-03 08:00:00",1648,93,"2020-08-03 07:06:30",12.76,0.042,"2020-08-03 07:51:30",0,"2020-08-03 07:00:30",975,18.83,19.49,"2020-08-03 07:59:00",18.49,"2020-08-03 07:31:30",97.1,98.5,"2020-08-03 07:36:00",94,"2020-08-03 08:00:00",21.7,21.86,"2020-08-03 07:00:30",21.63,"2020-08-03 07:56:00",22.37,22.49,"2020-08-03 07:09:30",22.3,"2020-08-03 07:23:30",23.31,23.43,"2020-08-03 07:27:30",23.22,"2020-08-03 07:06:30",23.65,23.67,"2020-08-03 07:01:30",23.53,"2020-08-03 07:15:00",23.47,23.61,"2020-08-03 07:44:30",23.39,"2020-08-03 07:29:30",24.06,24.08,"2020-08-03 07:23:00",23.95,"2020-08-03 07:35:30",10.5,10.52,"2020-08-03 07:09:30",10.49,"2020-08-03 07:47:00",15.54,15.55,"2020-08-03 07:05:30",15.52,"2020-08-03 07:46:30",33.44,33.46,"2020-08-03 07:00:30",33.42,"2020-08-03 07:56:00",39.26,39.28,"2020-08-03 07:35:00",39.25,"2020-08-03 07:05:00",47.46,47.48,"2020-08-03 07:27:00",47.42,"2020-08-03 07:20:30",52.17,52.18,"2020-08-03 07:00:30",52.16,"2020-08-03 07:06:00",0.002333545,0,1.103,186.9,23.58,244,3.5,"2020-08-03 08:00:00",0.3,"2020-08-03 07:22:00",2.558,186.9,17.42,213,5.8,"2020-08-03 07:57:30",0.7,"2020-08-03 07:22:00",0.003,0.996
"2020-08-03 09:00:00",1649,93.4,"2020-08-03 08:00:30",12.73,0.05,"2020-08-03 08:00:30",0,"2020-08-03 08:28:30",975,19.19,19.65,"2020-08-03 08:02:30",18.89,"2020-08-03 08:46:00",95,97.2,"2020-08-03 08:49:30",93,"2020-08-03 08:04:00",21.58,21.7,"2020-08-03 08:08:30",21.46,"2020-08-03 08:45:00",22.35,22.44,"2020-08-03 08:28:00",22.24,"2020-08-03 08:38:00",23.31,23.4,"2020-08-03 08:02:30",23.22,"2020-08-03 08:44:30",23.65,23.67,"2020-08-03 08:01:30",23.57,"2020-08-03 08:30:00",23.46,23.56,"2020-08-03 08:15:30",23.37,"2020-08-03 08:01:30",24.05,24.08,"2020-08-03 08:00:30",23.99,"2020-08-03 08:44:00",10.48,10.5,"2020-08-03 08:04:00",10.47,"2020-08-03 08:38:30",15.53,15.54,"2020-08-03 08:00:30",15.51,"2020-08-03 08:32:00",33.42,33.44,"2020-08-03 08:04:00",33.41,"2020-08-03 08:37:30",39.25,39.27,"2020-08-03 08:08:00",39.24,"2020-08-03 08:07:30",47.46,47.48,"2020-08-03 08:27:00",47.42,"2020-08-03 08:12:30",52.17,52.19,"2020-08-03 08:41:30",52.17,"2020-08-03 08:00:30",0.182274,0,1.346,192.4,18.21,203,3.2,"2020-08-03 08:09:30",0.4,"2020-08-03 08:47:00",2.853,194.5,12.71,188,4.7,"2020-08-03 08:01:00",1.5,"2020-08-03 08:25:00",0.037,1.827
"2020-08-03 10:00:00",1650,93.8,"2020-08-03 09:01:00",12.81,12.86,"2020-08-03 09:02:00",0.005,"2020-08-03 09:04:00",976,20.63,21.5,"2020-08-03 09:59:00",19.21,"2020-08-03 09:01:00",92,96.3,"2020-08-03 09:04:30",88.6,"2020-08-03 10:00:00",21.48,21.52,"2020-08-03 09:06:00",21.46,"2020-08-03 09:01:00",22.24,22.38,"2020-08-03 09:02:00",22.11,"2020-08-03 09:48:30",23.3,23.38,"2020-08-03 09:09:00",23.22,"2020-08-03 09:45:30",23.63,23.67,"2020-08-03 09:07:00",23.54,"2020-08-03 09:30:30",23.46,23.61,"2020-08-03 09:28:00",23.37,"2020-08-03 09:01:30",24.04,24.13,"2020-08-03 09:59:30",23.97,"2020-08-03 09:22:30",10.47,10.48,"2020-08-03 09:01:00",10.46,"2020-08-03 09:41:00",15.52,15.54,"2020-08-03 09:26:30",15.51,"2020-08-03 09:53:00",33.41,33.43,"2020-08-03 09:04:00",33.39,"2020-08-03 09:30:30",39.25,39.27,"2020-08-03 09:07:30",39.23,"2020-08-03 09:27:30",47.46,47.48,"2020-08-03 09:49:30",47.43,"2020-08-03 09:19:30",52.17,52.19,"2020-08-03 09:13:00",52.16,"2020-08-03 09:17:00",2.154704,0,1.569,189.4,20.39,182,3.6,"2020-08-03 09:37:30",0,"2020-08-03 09:13:30",2.937,187.8,12.96,181,4.8,"2020-08-03 09:37:30",1.4,"2020-08-03 09:21:00",0.358,2.533
"2020-08-03 11:00:00",1651,91.7,"2020-08-03 11:00:00",13.56,16.05,"2020-08-03 10:01:00",0.118,"2020-08-03 10:47:00",976,22.91,24.08,"2020-08-03 11:00:00",21.31,"2020-08-03 10:01:00",83.7,89.8,"2020-08-03 10:06:00",78.7,"2020-08-03 10:59:00",21.55,21.68,"2020-08-03 10:48:30",21.46,"2020-08-03 10:00:30",22.16,22.27,"2020-08-03 10:02:00",22.09,"2020-08-03 10:09:00",23.29,23.38,"2020-08-03 10:12:00",23.2,"2020-08-03 10:45:30",23.62,23.67,"2020-08-03 10:03:30",23.53,"2020-08-03 10:17:30",23.46,23.6,"2020-08-03 10:19:00",23.37,"2020-08-03 10:02:30",24.05,24.1,"2020-08-03 10:10:30",23.97,"2020-08-03 10:08:00",10.45,10.48,"2020-08-03 10:24:00",10.42,"2020-08-03 10:56:00",15.51,15.52,"2020-08-03 10:04:30",15.48,"2020-08-03 10:54:00",33.39,33.42,"2020-08-03 10:09:30",33.36,"2020-08-03 10:52:00",39.23,39.25,"2020-08-03 10:00:30",39.19,"2020-08-03 10:58:30",47.45,47.48,"2020-08-03 10:13:00",47.42,"2020-08-03 10:51:00",52.16,52.19,"2020-08-03 10:08:30",52.13,"2020-08-03 10:56:30",7.419174,0,2.094,181.2,26.63,172,5,"2020-08-03 10:46:00",0.7,"2020-08-03 10:02:00",3.951,184.6,16.2,176,7.3,"2020-08-03 10:54:00",1.2,"2020-08-03 10:34:30",1.331,3.048
"2020-08-03 12:00:00",1652,90.1,"2020-08-03 12:00:00",13.6,17.38,"2020-08-03 11:21:00",0.143,"2020-08-03 11:41:30",977,24.5,25.36,"2020-08-03 11:51:00",23.79,"2020-08-03 11:05:00",75.08,79.47,"2020-08-03 11:10:30",70.13,"2020-08-03 11:48:30",21.76,21.88,"2020-08-03 11:40:00",21.64,"2020-08-03 11:06:00",22.14,22.23,"2020-08-03 11:15:00",22.09,"2020-08-03 11:32:00",23.26,23.36,"2020-08-03 11:50:30",23.12,"2020-08-03 11:55:00",23.61,23.67,"2020-08-03 11:07:30",23.45,"2020-08-03 11:39:00",23.46,23.58,"2020-08-03 11:43:00",23.37,"2020-08-03 11:00:30",24.05,24.1,"2020-08-03 11:16:00",23.97,"2020-08-03 11:03:30",10.41,10.43,"2020-08-03 11:00:30",10.39,"2020-08-03 11:54:30",15.47,15.51,"2020-08-03 11:00:30",15.45,"2020-08-03 11:54:00",33.35,33.39,"2020-08-03 11:02:00",33.32,"2020-08-03 11:51:30",39.16,39.23,"2020-08-03 11:07:00",39.09,"2020-08-03 11:56:00",47.38,47.45,"2020-08-03 11:01:00",47.31,"2020-08-03 11:53:30",52.1,52.15,"2020-08-03 11:08:00",52.05,"2020-08-03 11:53:30",7.930041,0,2.295,171.8,29.16,169,4.7,"2020-08-03 11:56:00",0,"2020-08-03 11:17:00",4.262,170.9,18.93,171,7.9,"2020-08-03 11:17:00",1,"2020-08-03 11:10:00",1.468,3.336
"2020-08-03 13:00:00",1653,68.96,"2020-08-03 12:58:00",13.32,17.77,"2020-08-03 12:57:30",0,"2020-08-03 12:44:30",976,26.14,27.68,"2020-08-03 12:44:00",24.3,"2020-08-03 12:03:30",67.17,74.98,"2020-08-03 12:06:00",60.67,"2020-08-03 12:51:00",21.97,22.11,"2020-08-03 12:55:00",21.86,"2020-08-03 12:01:00",22.14,22.26,"2020-08-03 12:48:00",22.09,"2020-08-03 12:09:00",23.18,23.31,"2020-08-03 12:23:00",23.07,"2020-08-03 12:54:00",23.57,23.67,"2020-08-03 12:06:00",23.44,"2020-08-03 12:38:00",23.45,23.57,"2020-08-03 12:13:30",23.37,"2020-08-03 12:08:00",24.05,24.1,"2020-08-03 12:03:00",23.94,"2020-08-03 12:38:30",10.37,10.39,"2020-08-03 12:01:30",10.34,"2020-08-03 12:58:00",15.41,15.45,"2020-08-03 12:00:30",15.37,"2020-08-03 12:59:00",33.29,33.35,"2020-08-03 12:02:30",33.24,"2020-08-03 12:58:00",39,39.11,"2020-08-03 12:11:00",38.88,"2020-08-03 12:57:30",47.25,47.35,"2020-08-03 12:01:00",47.12,"2020-08-03 12:57:00",51.98,52.06,"2020-08-03 12:00:30",51.85,"2020-08-03 12:59:00",13.33759,0,2.62,162.3,37.32,140,6.9,"2020-08-03 12:31:30",0,"2020-08-03 12:11:30",4.616,158.3,21.98,162,9.8,"2020-08-03 12:47:30",0,"2020-08-03 12:47:00",2.532,3.365
"2020-08-03 14:00:00",1654,67.28,"2020-08-03 13:35:00",13.29,13.86,"2020-08-03 13:01:00",0,"2020-08-03 13:09:30",976,27.58,28.47,"2020-08-03 13:59:30",25.81,"2020-08-03 13:04:30",58.99,66.41,"2020-08-03 13:05:00",54.21,"2020-08-03 13:37:00",22.35,22.59,"2020-08-03 13:57:30",22.11,"2020-08-03 13:01:00",22.14,22.29,"2020-08-03 13:58:30",22.09,"2020-08-03 13:03:30",23.13,23.25,"2020-08-03 13:25:30",23.05,"2020-08-03 13:47:30",23.52,23.62,"2020-08-03 13:15:00",23.4,"2020-08-03 13:58:00",23.45,23.55,"2020-08-03 13:38:00",23.37,"2020-08-03 13:04:00",24.04,24.13,"2020-08-03 13:36:30",23.95,"2020-08-03 13:16:00",10.33,10.35,"2020-08-03 13:00:30",10.3,"2020-08-03 13:59:30",15.33,15.38,"2020-08-03 13:00:30",15.28,"2020-08-03 13:59:00",33.19,33.25,"2020-08-03 13:00:30",33.12,"2020-08-03 13:55:00",38.75,38.89,"2020-08-03 13:02:00",38.6,"2020-08-03 13:59:30",46.99,47.14,"2020-08-03 13:00:30",46.81,"2020-08-03 14:00:00",51.71,51.87,"2020-08-03 13:01:30",51.54,"2020-08-03 13:59:00",16.96961,0,3.088,158.1,32.47,197,7.4,"2020-08-03 13:59:30",0.5,"2020-08-03 13:00:30",5.521,156.8,20.9,172,10.9,"2020-08-03 13:29:30",0.3,"2020-08-03 13:44:00",3.265,3.136
"2020-08-03 15:00:00",1655,68.21,"2020-08-03 14:17:30",13.52,18.69,"2020-08-03 14:00:30",0.118,"2020-08-03 14:51:00",975,28.45,29.36,"2020-08-03 14:15:30",27.82,"2020-08-03 14:02:30",55.47,59.47,"2020-08-03 14:30:30",51.53,"2020-08-03 14:48:30",22.78,22.99,"2020-08-03 14:59:00",22.49,"2020-08-03 14:00:30",22.27,22.4,"2020-08-03 14:50:00",22.09,"2020-08-03 14:05:00",23.11,23.23,"2020-08-03 14:02:00",23.01,"2020-08-03 14:06:00",23.5,23.6,"2020-08-03 14:38:00",23.4,"2020-08-03 14:32:00",23.46,23.55,"2020-08-03 14:44:00",23.37,"2020-08-03 14:00:30",24.04,24.1,"2020-08-03 14:04:30",23.97,"2020-08-03 14:01:00",10.28,10.31,"2020-08-03 14:00:30",10.26,"2020-08-03 14:57:00",15.23,15.29,"2020-08-03 14:01:00",15.19,"2020-08-03 14:57:00",33.06,33.13,"2020-08-03 14:04:30",33,"2020-08-03 14:54:00",38.46,38.61,"2020-08-03 14:01:00",38.31,"2020-08-03 15:00:00",46.65,46.83,"2020-08-03 14:00:30",46.45,"2020-08-03 15:00:00",51.36,51.54,"2020-08-03 14:00:30",51.17,"2020-08-03 14:59:30",16.05121,0,2.667,153,34.04,135,7.6,"2020-08-03 14:33:00",0.6,"2020-08-03 14:57:00",4.872,154.4,21.08,143,9.1,"2020-08-03 14:17:00",1.3,"2020-08-03 14:14:30",3.176,2.657
"2020-08-03 16:00:00",1656,70.44,"2020-08-03 15:07:00",13.53,18.54,"2020-08-03 15:21:00",0.111,"2020-08-03 15:48:00",975,28.48,29.11,"2020-08-03 15:00:30",27.9,"2020-08-03 15:12:00",54.24,57.55,"2020-08-03 15:05:00",50.86,"2020-08-03 15:53:00",23.11,23.27,"2020-08-03 15:49:30",22.94,"2020-08-03 15:01:00",22.36,22.54,"2020-08-03 15:56:30",22.3,"2020-08-03 15:04:30",23.12,23.21,"2020-08-03 15:03:00",23.01,"2020-08-03 15:56:00",23.47,23.55,"2020-08-03 15:05:00",23.4,"2020-08-03 15:23:00",23.44,23.55,"2020-08-03 15:56:00",23.37,"2020-08-03 15:20:30",24.04,24.11,"2020-08-03 15:23:00",23.97,"2020-08-03 15:06:30",10.23,10.26,"2020-08-03 15:02:30",10.21,"2020-08-03 15:56:30",15.17,15.19,"2020-08-03 15:01:30",15.13,"2020-08-03 15:55:00",32.96,33.01,"2020-08-03 15:05:00",32.9,"2020-08-03 15:57:00",38.2,38.32,"2020-08-03 15:03:00",38.08,"2020-08-03 15:58:30",46.3,46.46,"2020-08-03 15:00:30",46.13,"2020-08-03 15:59:30",51.01,51.17,"2020-08-03 15:02:00",50.85,"2020-08-03 16:00:00",12.61782,0,2.398,156.5,31.48,175,5.1,"2020-08-03 15:07:30",0.3,"2020-08-03 15:43:30",4.685,156.9,17.87,150,10.2,"2020-08-03 15:44:30",1.4,"2020-08-03 15:03:30",2.522,1.977
"2020-08-03 17:00:00",1657,72.81,"2020-08-03 16:00:30",13.53,19.14,"2020-08-03 16:27:00",0.106,"2020-08-03 16:44:30",974,28.14,29.07,"2020-08-03 16:24:30",27.28,"2020-08-03 16:42:00",51.61,55.04,"2020-08-03 16:04:00",46.12,"2020-08-03 16:35:30",23.26,23.32,"2020-08-03 16:42:00",23.19,"2020-08-03 16:06:30",22.53,22.63,"2020-08-03 16:56:00",22.39,"2020-08-03 16:03:30",23.15,23.27,"2020-08-03 16:55:30",23.05,"2020-08-03 16:09:00",23.46,23.57,"2020-08-03 16:03:00",23.4,"2020-08-03 16:52:30",23.43,23.59,"2020-08-03 16:43:30",23.37,"2020-08-03 16:19:00",24.04,24.1,"2020-08-03 16:41:30",23.95,"2020-08-03 16:22:30",10.18,10.21,"2020-08-03 16:00:30",10.15,"2020-08-03 16:59:30",15.11,15.14,"2020-08-03 16:03:30",15.08,"2020-08-03 16:59:30",32.87,32.92,"2020-08-03 16:03:30",32.83,"2020-08-03 16:56:00",37.98,38.09,"2020-08-03 16:03:30",37.87,"2020-08-03 16:59:30",46,46.14,"2020-08-03 16:01:00",45.84,"2020-08-03 16:58:30",50.72,50.86,"2020-08-03 16:00:30",50.57,"2020-08-03 17:00:00",11.54441,0,2.474,161.1,32.4,188,6.2,"2020-08-03 16:33:00",0.4,"2020-08-03 16:24:30",4.973,160.7,20.77,168,9.7,"2020-08-03 16:33:00",0.7,"2020-08-03 16:58:00",2.295,1.165
"2020-08-03 18:00:00",1658,77.14,"2020-08-03 17:45:00",13.53,19.02,"2020-08-03 17:37:30",0.105,"2020-08-03 17:30:00",974,28.2,29.23,"2020-08-03 17:37:00",26.75,"2020-08-03 17:59:30",52.91,56.9,"2020-08-03 18:00:00",48.55,"2020-08-03 17:05:00",23.33,23.47,"2020-08-03 17:49:00",23.23,"2020-08-03 17:03:30",22.58,22.77,"2020-08-03 17:54:30",22.5,"2020-08-03 17:03:30",23.23,23.36,"2020-08-03 17:45:30",23.08,"2020-08-03 17:20:00",23.46,23.54,"2020-08-03 17:17:30",23.36,"2020-08-03 17:27:00",23.45,23.56,"2020-08-03 17:30:00",23.37,"2020-08-03 17:04:30",24.05,24.15,"2020-08-03 17:12:00",23.97,"2020-08-03 17:04:30",10.12,10.15,"2020-08-03 17:00:30",10.09,"2020-08-03 17:53:00",15.07,15.09,"2020-08-03 17:01:30",15.05,"2020-08-03 17:48:30",32.79,32.83,"2020-08-03 17:00:30",32.74,"2020-08-03 17:51:00",37.77,37.87,"2020-08-03 17:00:30",37.7,"2020-08-03 17:56:30",45.7,45.84,"2020-08-03 17:00:30",45.57,"2020-08-03 17:59:00",50.43,50.59,"2020-08-03 17:02:00",50.32,"2020-08-03 18:00:00",8.529962,0,2.342,161.4,33.15,134,6.7,"2020-08-03 17:48:30",0,"2020-08-03 17:39:30",4.49,162.8,24.05,116,8.4,"2020-08-03 17:57:00",0.3,"2020-08-03 17:42:30",1.707,0.335
"2020-08-03 19:00:00",1659,79.25,"2020-08-03 18:00:30",13.53,18.81,"2020-08-03 18:50:30",0.109,"2020-08-03 18:30:00",974,27.07,27.83,"2020-08-03 18:45:00",26.53,"2020-08-03 18:08:30",56.1,58.57,"2020-08-03 18:15:00",53.3,"2020-08-03 18:39:00",23.33,23.47,"2020-08-03 18:04:00",23.23,"2020-08-03 18:46:00",22.73,22.81,"2020-08-03 18:32:00",22.65,"2020-08-03 18:18:00",23.29,23.36,"2020-08-03 18:09:00",23.18,"2020-08-03 18:11:00",23.46,23.54,"2020-08-03 18:17:30",23.38,"2020-08-03 18:04:00",23.45,23.54,"2020-08-03 18:08:30",23.37,"2020-08-03 18:19:30",24.04,24.1,"2020-08-03 18:20:00",23.93,"2020-08-03 18:58:30",10.07,10.13,"2020-08-03 18:18:30",10.04,"2020-08-03 18:54:00",15.05,15.1,"2020-08-03 18:17:00",15.03,"2020-08-03 18:56:30",32.74,32.77,"2020-08-03 18:02:00",32.72,"2020-08-03 18:45:30",37.66,37.7,"2020-08-03 18:01:30",37.6,"2020-08-03 19:00:00",45.52,45.6,"2020-08-03 18:03:00",45.44,"2020-08-03 18:54:30",50.28,50.35,"2020-08-03 18:00:30",50.21,"2020-08-03 18:58:00",5.360107,0,2.275,171.1,31.97,178,5.6,"2020-08-03 18:38:30",0,"2020-08-03 18:40:30",4.114,162,21.21,156,8.3,"2020-08-03 18:09:30",0.9,"2020-08-03 18:11:00",0.488,0.002
"2020-08-03 20:00:00",1660,83.6,"2020-08-03 19:08:30",13.57,17.88,"2020-08-03 20:00:00",0.107,"2020-08-03 19:26:00",975,26.36,27.42,"2020-08-03 19:00:30",25.81,"2020-08-03 19:59:30",61.56,64.74,"2020-08-03 19:56:00",57.55,"2020-08-03 19:00:30",23.25,23.32,"2020-08-03 19:00:30",23.15,"2020-08-03 19:55:00",22.75,22.86,"2020-08-03 19:53:00",22.71,"2020-08-03 19:02:00",23.29,23.36,"2020-08-03 19:03:30",23.22,"2020-08-03 19:01:00",23.48,23.63,"2020-08-03 19:52:30",23.4,"2020-08-03 19:59:30",23.43,23.52,"2020-08-03 19:04:00",23.37,"2020-08-03 19:01:30",24.04,24.1,"2020-08-03 19:01:00",23.97,"2020-08-03 19:04:00",10.04,10.08,"2020-08-03 19:42:00",10.02,"2020-08-03 19:30:30",15.04,15.05,"2020-08-03 19:16:00",15.03,"2020-08-03 19:42:30",32.73,32.74,"2020-08-03 19:01:00",32.71,"2020-08-03 19:06:30",37.58,37.61,"2020-08-03 19:00:30",37.53,"2020-08-03 19:59:30",45.4,45.45,"2020-08-03 19:01:00",45.34,"2020-08-03 19:56:00",50.17,50.23,"2020-08-03 19:04:30",50.13,"2020-08-03 19:53:00",2.545905,0,1.714,164.9,32.64,150,6.1,"2020-08-03 19:14:30",0.4,"2020-08-03 19:46:30",3.309,164.8,20.02,173,6.8,"2020-08-03 19:02:00",0.5,"2020-08-03 19:16:30",0.243,0
"2020-08-03 21:00:00",1661,84.8,"2020-08-03 20:05:30",13.01,0.361,"2020-08-03 21:00:00",0,"2020-08-03 20:22:30",975,24.41,25.92,"2020-08-03 20:00:30",23.33,"2020-08-03 20:59:00",67.81,72.27,"2020-08-03 20:58:00",62.25,"2020-08-03 20:01:30",23.14,23.27,"2020-08-03 20:07:30",23.01,"2020-08-03 20:57:30",22.8,22.94,"2020-08-03 20:53:30",22.73,"2020-08-03 20:00:30",23.3,23.39,"2020-08-03 20:54:30",23.22,"2020-08-03 20:32:30",23.49,23.62,"2020-08-03 20:12:00",23.4,"2020-08-03 20:32:00",23.44,23.54,"2020-08-03 20:22:30",23.37,"2020-08-03 20:04:30",24.06,24.1,"2020-08-03 20:16:00",23.99,"2020-08-03 20:17:00",10.02,10.05,"2020-08-03 20:03:00",9.99,"2020-08-03 20:54:30",15.04,15.05,"2020-08-03 20:14:30",15.02,"2020-08-03 20:28:30",32.73,32.75,"2020-08-03 20:56:30",32.71,"2020-08-03 20:05:30",37.54,37.55,"2020-08-03 20:00:30",37.52,"2020-08-03 20:33:00",45.34,45.38,"2020-08-03 20:03:00",45.3,"2020-08-03 20:55:30",50.13,50.14,"2020-08-03 20:04:30",50.11,"2020-08-03 20:55:30",0.1767762,0,1.364,161.4,34.19,133,3.5,"2020-08-03 20:19:00",0,"2020-08-03 20:40:00",2.849,155.7,20.45,120,5.5,"2020-08-03 20:21:00",0.8,"2020-08-03 20:58:30",0.017,0
"2020-08-03 22:00:00",1662,88,"2020-08-03 21:01:30",12.94,0.045,"2020-08-03 21:58:30",0,"2020-08-03 21:00:30",976,22.78,23.41,"2020-08-03 21:00:30",22.21,"2020-08-03 22:00:00",74.62,77.35,"2020-08-03 22:00:00",71.62,"2020-08-03 21:02:00",22.99,23.09,"2020-08-03 21:03:00",22.84,"2020-08-03 21:44:30",22.85,22.96,"2020-08-03 21:46:30",22.71,"2020-08-03 21:03:00",23.37,23.49,"2020-08-03 21:59:00",23.27,"2020-08-03 21:53:30",23.54,23.63,"2020-08-03 21:56:30",23.44,"2020-08-03 21:24:30",23.43,23.53,"2020-08-03 21:12:30",23.37,"2020-08-03 21:07:30",24.04,24.1,"2020-08-03 21:15:30",23.91,"2020-08-03 21:08:30",9.98,10.01,"2020-08-03 21:01:30",9.96,"2020-08-03 21:57:30",15.03,15.05,"2020-08-03 21:03:30",15.02,"2020-08-03 21:26:30",32.73,32.75,"2020-08-03 21:10:30",32.71,"2020-08-03 21:34:00",37.53,37.55,"2020-08-03 21:09:30",37.5,"2020-08-03 21:54:30",45.32,45.34,"2020-08-03 21:00:30",45.28,"2020-08-03 21:55:30",50.11,50.13,"2020-08-03 21:03:30",50.11,"2020-08-03 21:08:00",0,0,1.443,156,31.24,141,3.5,"2020-08-03 21:59:30",0,"2020-08-03 21:13:30",2.751,159.6,19.19,151,5.6,"2020-08-03 21:21:00",0.7,"2020-08-03 21:10:30",-0.003,0
"2020-08-03 23:00:00",1663,89.7,"2020-08-03 22:01:00",12.91,0.045,"2020-08-03 22:13:00",0,"2020-08-03 22:00:30",976,21.16,22.29,"2020-08-03 22:00:30",20.3,"2020-08-03 22:59:30",82.5,86.7,"2020-08-03 23:00:00",76.91,"2020-08-03 22:00:30",22.8,22.89,"2020-08-03 22:04:00",22.66,"2020-08-03 22:41:30",22.82,22.94,"2020-08-03 22:04:30",22.73,"2020-08-03 22:40:00",23.45,23.54,"2020-08-03 22:34:30",23.31,"2020-08-03 22:07:30",23.56,23.65,"2020-08-03 22:10:00",23.44,"2020-08-03 22:07:00",23.43,23.54,"2020-08-03 22:58:30",23.37,"2020-08-03 22:05:30",24.03,24.1,"2020-08-03 22:01:30",23.95,"2020-08-03 22:32:00",9.95,9.96,"2020-08-03 22:00:30",9.93,"2020-08-03 22:39:30",15.03,15.04,"2020-08-03 22:05:30",15.01,"2020-08-03 22:26:00",32.73,32.75,"2020-08-03 22:33:30",32.71,"2020-08-03 22:48:30",37.52,37.55,"2020-08-03 22:20:00",37.5,"2020-08-03 22:50:00",45.31,45.33,"2020-08-03 22:09:00",45.28,"2020-08-03 22:22:00",50.11,50.13,"2020-08-03 22:09:00",50.09,"2020-08-03 22:46:30",0.0002034356,0,0.715,165.6,30.77,183,1.9,"2020-08-03 22:02:00",0,"2020-08-03 22:07:30",1.981,158,17.12,165,3.6,"2020-08-03 22:06:00",0.5,"2020-08-03 22:20:30",-0.018,0
"2020-08-04 00:00:00",1664,90.1,"2020-08-03 23:00:30",12.89,0.051,"2020-08-03 23:02:00",0,"2020-08-03 23:00:30",976,20.04,20.39,"2020-08-03 23:00:30",19.85,"2020-08-03 23:46:00",89.7,92.4,"2020-08-03 23:51:00",86.2,"2020-08-03 23:00:30",22.59,22.69,"2020-08-03 23:06:30",22.44,"2020-08-03 23:45:00",22.77,22.94,"2020-08-03 23:00:30",22.71,"2020-08-03 23:02:30",23.48,23.56,"2020-08-03 23:30:00",23.41,"2020-08-03 23:25:00",23.6,23.67,"2020-08-03 23:03:00",23.5,"2020-08-03 23:48:00",23.43,23.54,"2020-08-03 23:42:00",23.37,"2020-08-04 00:00:00",24.03,24.08,"2020-08-03 23:41:00",23.95,"2020-08-03 23:21:30",9.91,9.94,"2020-08-03 23:01:00",9.89,"2020-08-03 23:55:00",15.03,15.04,"2020-08-03 23:04:30",15.01,"2020-08-03 23:56:30",32.73,32.75,"2020-08-03 23:03:30",32.71,"2020-08-03 23:11:00",37.52,37.55,"2020-08-03 23:54:30",37.51,"2020-08-03 23:01:30",45.3,45.33,"2020-08-03 23:59:00",45.27,"2020-08-03 23:45:30",50.11,50.13,"2020-08-03 23:15:30",50.1,"2020-08-03 23:05:00",0.001157237,0,1.042,193.2,17.52,196,1.9,"2020-08-03 23:18:00",0.3,"2020-08-03 23:35:30",2.396,186.9,13,206,3.8,"2020-08-03 23:07:30",0.7,"2020-08-03 23:13:30",-0.017,0
"2020-08-04 01:00:00",1665,90.6,"2020-08-04 00:01:30",12.88,0.058,"2020-08-04 00:11:00",0,"2020-08-04 00:00:30",976,19.73,20.2,"2020-08-04 00:14:00",19.12,"2020-08-04 01:00:00",91.5,93.3,"2020-08-04 00:50:00",90,"2020-08-04 00:18:30",22.36,22.46,"2020-08-04 00:00:30",22.24,"2020-08-04 00:47:00",22.74,22.81,"2020-08-04 00:01:00",22.7,"2020-08-04 00:39:00",23.48,23.56,"2020-08-04 00:54:30",23.41,"2020-08-04 00:04:00",23.63,23.67,"2020-08-04 00:02:00",23.52,"2020-08-04 00:05:30",23.45,23.54,"2020-08-04 00:49:30",23.37,"2020-08-04 00:01:30",24.03,24.11,"2020-08-04 00:52:30",23.95,"2020-08-04 00:07:00",9.88,9.9,"2020-08-04 00:00:30",9.87,"2020-08-04 00:57:00",15.02,15.03,"2020-08-04 00:01:30",15,"2020-08-04 00:51:00",32.73,32.75,"2020-08-04 00:15:00",32.72,"2020-08-04 00:18:30",37.53,37.56,"2020-08-04 00:49:30",37.51,"2020-08-04 00:02:00",45.3,45.32,"2020-08-04 00:00:30",45.27,"2020-08-04 00:37:00",50.12,50.14,"2020-08-04 00:27:00",50.1,"2020-08-04 00:02:00",0.001436322,0,0.937,173.4,26.23,181,2.6,"2020-08-04 00:15:30",0,"2020-08-04 00:27:30",2.168,176.4,14.74,181,4.2,"2020-08-04 00:14:00",0.9,"2020-08-04 00:27:30",-0.019,0
"2020-08-04 02:00:00",1666,90.6,"2020-08-04 01:13:30",12.87,0.075,"2020-08-04 01:00:30",0,"2020-08-04 01:00:30",976,19.23,19.41,"2020-08-04 01:45:30",19.06,"2020-08-04 01:05:30",94.2,95.1,"2020-08-04 01:50:00",92.1,"2020-08-04 01:01:00",22.17,22.28,"2020-08-04 01:19:30",22.06,"2020-08-04 01:41:30",22.69,22.81,"2020-08-04 01:06:30",22.52,"2020-08-04 01:57:30",23.48,23.58,"2020-08-04 01:19:00",23.39,"2020-08-04 01:40:00",23.64,23.67,"2020-08-04 01:00:30",23.55,"2020-08-04 01:34:00",23.45,23.57,"2020-08-04 01:31:30",23.37,"2020-08-04 01:03:00",24.04,24.1,"2020-08-04 01:31:00",23.93,"2020-08-04 01:05:30",9.85,9.87,"2020-08-04 01:00:30",9.83,"2020-08-04 01:58:30",15.02,15.03,"2020-08-04 01:00:30",15,"2020-08-04 01:14:30",32.73,32.76,"2020-08-04 01:26:30",32.71,"2020-08-04 01:40:30",37.53,37.55,"2020-08-04 01:03:30",37.51,"2020-08-04 01:22:30",45.3,45.33,"2020-08-04 01:48:00",45.28,"2020-08-04 01:11:30",50.12,50.15,"2020-08-04 01:38:00",50.11,"2020-08-04 01:45:00",0.001344928,0,1.057,183.2,17.1,197,2.3,"2020-08-04 01:34:00",0,"2020-08-04 01:55:30",2.437,186.4,10.47,208,4,"2020-08-04 01:48:30",1.1,"2020-08-04 01:43:00",-0.019,0
"2020-08-04 03:00:00",1667,91.6,"2020-08-04 02:01:00",12.85,0.069,"2020-08-04 02:59:30",0,"2020-08-04 02:00:30",976,19.24,19.48,"2020-08-04 02:27:00",19.12,"2020-08-04 02:46:30",94.3,95.2,"2020-08-04 02:04:30",93.1,"2020-08-04 02:32:00",21.98,22.1,"2020-08-04 02:13:00",21.86,"2020-08-04 02:36:30",22.55,22.65,"2020-08-04 02:00:30",22.5,"2020-08-04 02:08:30",23.48,23.56,"2020-08-04 02:10:30",23.36,"2020-08-04 02:45:00",23.65,23.67,"2020-08-04 02:02:00",23.58,"2020-08-04 02:31:00",23.46,23.59,"2020-08-04 02:11:00",23.37,"2020-08-04 02:00:30",24.03,24.1,"2020-08-04 02:24:00",23.93,"2020-08-04 02:13:30",9.82,9.83,"2020-08-04 02:00:30",9.8,"2020-08-04 02:58:30",15.01,15.02,"2020-08-04 02:00:30",14.99,"2020-08-04 02:52:00",32.73,32.76,"2020-08-04 02:38:30",32.71,"2020-08-04 02:34:30",37.53,37.55,"2020-08-04 02:09:30",37.51,"2020-08-04 02:43:30",45.3,45.33,"2020-08-04 02:08:30",45.28,"2020-08-04 02:01:30",50.13,50.15,"2020-08-04 02:54:00",50.11,"2020-08-04 02:02:30",0.001576685,0,1.348,195.4,16.41,192,3.2,"2020-08-04 02:25:30",0.4,"2020-08-04 02:19:00",2.86,195.2,9.43,189,4.6,"2020-08-04 02:29:30",1.2,"2020-08-04 02:38:30",-0.017,0
"2020-08-04 04:00:00",1668,92,"2020-08-04 03:00:30",12.84,0.069,"2020-08-04 03:00:30",0,"2020-08-04 03:00:30",975,19.06,19.21,"2020-08-04 03:00:30",18.99,"2020-08-04 03:28:00",94.9,95.7,"2020-08-04 03:49:30",93.7,"2020-08-04 03:01:00",21.87,21.92,"2020-08-04 03:52:30",21.84,"2020-08-04 03:53:30",22.54,22.63,"2020-08-04 03:24:00",22.48,"2020-08-04 03:49:30",23.45,23.54,"2020-08-04 03:51:00",23.34,"2020-08-04 04:00:00",23.65,23.67,"2020-08-04 03:01:00",23.57,"2020-08-04 03:07:30",23.45,23.57,"2020-08-04 03:22:30",23.37,"2020-08-04 03:03:30",24.03,24.1,"2020-08-04 03:09:30",23.93,"2020-08-04 03:54:00",9.81,9.83,"2020-08-04 03:26:00",9.79,"2020-08-04 03:17:30",14.99,15.01,"2020-08-04 03:01:00",14.97,"2020-08-04 03:41:30",32.73,32.75,"2020-08-04 03:03:30",32.71,"2020-08-04 03:31:00",37.53,37.55,"2020-08-04 03:17:30",37.52,"2020-08-04 03:14:30",45.31,45.33,"2020-08-04 03:07:00",45.27,"2020-08-04 03:01:00",50.13,50.15,"2020-08-04 03:12:00",50.12,"2020-08-04 03:04:30",0.001919038,0,1.374,189.6,16.68,171,2.5,"2020-08-04 03:45:00",0,"2020-08-04 03:56:00",2.945,193.4,10.24,198,4.4,"2020-08-04 03:39:00",1.4,"2020-08-04 03:02:30",-0.017,0
"2020-08-04 05:00:00",1669,92.2,"2020-08-04 04:00:30",12.82,0.076,"2020-08-04 04:03:00",0,"2020-08-04 04:00:30",975,19.27,19.54,"2020-08-04 04:42:00",18.99,"2020-08-04 04:05:00",94.7,95.8,"2020-08-04 04:06:30",93.4,"2020-08-04 04:46:30",21.76,21.88,"2020-08-04 04:01:00",21.66,"2020-08-04 04:32:00",22.44,22.58,"2020-08-04 04:19:30",22.32,"2020-08-04 04:45:30",23.39,23.56,"2020-08-04 04:04:00",23.28,"2020-08-04 04:23:30",23.65,23.67,"2020-08-04 04:01:00",23.57,"2020-08-04 04:47:30",23.46,23.58,"2020-08-04 04:01:00",23.37,"2020-08-04 04:18:30",24.03,24.11,"2020-08-04 04:56:00",23.95,"2020-08-04 04:51:30",9.78,9.83,"2020-08-04 04:01:30",9.75,"2020-08-04 04:52:30",14.99,15.02,"2020-08-04 04:31:30",14.97,"2020-08-04 04:03:00",32.72,32.75,"2020-08-04 04:05:00",32.69,"2020-08-04 04:35:30",37.53,37.55,"2020-08-04 04:08:00",37.51,"2020-08-04 04:37:00",45.31,45.33,"2020-08-04 04:26:30",45.28,"2020-08-04 04:13:00",50.14,50.16,"2020-08-04 04:11:00",50.12,"2020-08-04 04:28:30",0.002068816,0,1.476,193.6,15.33,208,2.7,"2020-08-04 04:36:00",0.5,"2020-08-04 04:12:30",3.08,195.1,11.46,187,5.1,"2020-08-04 04:37:30",1.6,"2020-08-04 04:09:00",-0.017,0
"2020-08-04 06:00:00",1670,92.6,"2020-08-04 05:58:00",12.81,0.066,"2020-08-04 05:59:30",0,"2020-08-04 05:00:30",974,18.87,19.21,"2020-08-04 05:00:30",18.66,"2020-08-04 06:00:00",95,96,"2020-08-04 05:19:30",94,"2020-08-04 05:04:00",21.67,21.73,"2020-08-04 05:06:30",21.63,"2020-08-04 05:48:00",22.34,22.44,"2020-08-04 05:00:30",22.3,"2020-08-04 05:06:00",23.33,23.46,"2020-08-04 05:26:30",23.24,"2020-08-04 05:57:30",23.65,23.67,"2020-08-04 05:02:00",23.6,"2020-08-04 05:52:00",23.46,23.62,"2020-08-04 05:24:30",23.37,"2020-08-04 05:07:00",24.03,24.09,"2020-08-04 05:25:00",23.93,"2020-08-04 05:33:30",9.77,9.8,"2020-08-04 05:44:30",9.75,"2020-08-04 05:09:30",14.98,14.99,"2020-08-04 05:00:30",14.96,"2020-08-04 05:39:30",32.72,32.74,"2020-08-04 05:00:30",32.7,"2020-08-04 05:11:00",37.53,37.54,"2020-08-04 05:24:00",37.51,"2020-08-04 05:09:00",45.31,45.33,"2020-08-04 05:14:00",45.28,"2020-08-04 05:02:00",50.14,50.16,"2020-08-04 05:15:00",50.13,"2020-08-04 05:00:30",0.001989249,0,1.474,193.5,18.29,189,3.5,"2020-08-04 05:31:00",0.5,"2020-08-04 05:46:00",2.926,197.1,10.66,185,5,"2020-08-04 05:29:30",1.5,"2020-08-04 05:43:00",-0.017,0
"2020-08-04 07:00:00",1671,92.5,"2020-08-04 06:41:30",12.8,0.048,"2020-08-04 07:00:00",0,"2020-08-04 06:00:30",975,18.56,18.8,"2020-08-04 06:59:00",18.4,"2020-08-04 06:35:30",94.5,95.2,"2020-08-04 06:20:00",93.7,"2020-08-04 06:46:00",21.55,21.7,"2020-08-04 06:04:00",21.44,"2020-08-04 06:55:00",22.32,22.42,"2020-08-04 06:30:30",22.22,"2020-08-04 06:40:00",23.29,23.38,"2020-08-04 06:41:00",23.22,"2020-08-04 06:03:30",23.65,23.67,"2020-08-04 06:01:00",23.59,"2020-08-04 06:51:00",23.47,23.62,"2020-08-04 06:47:30",23.37,"2020-08-04 06:15:30",24.05,24.11,"2020-08-04 06:58:30",23.95,"2020-08-04 06:34:00",9.76,9.79,"2020-08-04 06:32:00",9.74,"2020-08-04 06:58:30",14.97,15.24,"2020-08-04 06:23:30",14.95,"2020-08-04 06:03:30",32.71,32.72,"2020-08-04 06:07:00",32.69,"2020-08-04 06:58:30",37.52,37.54,"2020-08-04 06:08:00",37.51,"2020-08-04 06:57:00",45.3,45.33,"2020-08-04 06:03:00",45.27,"2020-08-04 06:23:00",50.14,50.16,"2020-08-04 06:02:00",50.13,"2020-08-04 06:12:00",0.001976777,0,1.363,191.6,18.42,185,2.7,"2020-08-04 06:54:00",0.3,"2020-08-04 06:25:30",2.846,196.3,11.15,199,4.4,"2020-08-04 06:58:30",1.6,"2020-08-04 06:29:00",0.006,0.206
"2020-08-04 08:00:00",1672,92.6,"2020-08-04 07:02:30",12.79,0.043,"2020-08-04 07:24:00",0,"2020-08-04 07:00:30",975,19.28,19.6,"2020-08-04 07:15:30",18.85,"2020-08-04 07:01:00",89.2,94.5,"2020-08-04 07:04:30",86.4,"2020-08-04 07:32:00",21.47,21.51,"2020-08-04 07:56:00",21.43,"2020-08-04 08:00:00",22.19,22.33,"2020-08-04 07:06:30",22.09,"2020-08-04 07:53:30",23.3,23.38,"2020-08-04 07:03:30",23.24,"2020-08-04 07:06:00",23.65,23.67,"2020-08-04 07:01:00",23.52,"2020-08-04 07:11:00",23.47,23.63,"2020-08-04 07:39:30",23.37,"2020-08-04 07:44:00",24.04,24.11,"2020-08-04 07:03:00",23.97,"2020-08-04 07:01:30",9.72,9.74,"2020-08-04 07:01:30",9.7,"2020-08-04 07:56:00",14.97,14.99,"2020-08-04 07:20:30",14.95,"2020-08-04 07:01:00",32.69,32.71,"2020-08-04 07:10:30",32.67,"2020-08-04 07:37:00",37.51,37.53,"2020-08-04 07:04:00",37.5,"2020-08-04 07:27:30",45.3,45.33,"2020-08-04 07:57:30",45.26,"2020-08-04 07:48:30",50.14,50.17,"2020-08-04 07:01:30",50.13,"2020-08-04 07:19:00",0.002391741,0,1.603,179.7,31.59,192,5.6,"2020-08-04 07:08:30",0,"2020-08-04 07:35:30",3.236,172.8,19.77,194,7.7,"2020-08-04 07:13:00",0.7,"2020-08-04 07:46:30",0.012,1.003
"2020-08-04 09:00:00",1673,93.1,"2020-08-04 08:58:30",12.77,0.063,"2020-08-04 08:00:30",-0.001,"2020-08-04 08:35:30",975,18.98,19.25,"2020-08-04 08:56:30",18.66,"2020-08-04 08:29:30",89.9,91.3,"2020-08-04 08:28:30",88.1,"2020-08-04 08:55:30",21.42,21.5,"2020-08-04 08:01:00",21.28,"2020-08-04 08:59:30",22.13,22.21,"2020-08-04 08:08:30",22.09,"2020-08-04 08:05:00",23.28,23.38,"2020-08-04 08:22:00",23.19,"2020-08-04 08:42:30",23.64,23.67,"2020-08-04 08:00:30",23.53,"2020-08-04 08:53:30",23.47,23.59,"2020-08-04 08:21:30",23.37,"2020-08-04 08:08:00",24.05,24.15,"2020-08-04 08:06:00",23.93,"2020-08-04 08:53:00",9.73,9.74,"2020-08-04 08:09:30",9.7,"2020-08-04 08:07:00",14.96,14.98,"2020-08-04 08:00:30",14.94,"2020-08-04 08:49:30",32.68,32.7,"2020-08-04 08:02:30",32.65,"2020-08-04 09:00:00",37.51,37.53,"2020-08-04 08:12:00",37.49,"2020-08-04 08:10:00",45.29,45.32,"2020-08-04 08:13:00",45.26,"2020-08-04 08:07:30",50.14,50.16,"2020-08-04 08:08:30",50.13,"2020-08-04 08:12:00",0.09573486,0,1.515,186.8,22.85,188,3.4,"2020-08-04 08:47:30",0,"2020-08-04 08:13:00",3.226,186,17.47,194,5.8,"2020-08-04 08:50:00",0.3,"2020-08-04 08:43:00",0.027,1.841
"2020-08-04 10:00:00",1674,93.1,"2020-08-04 09:15:30",12.78,12.83,"2020-08-04 09:00:30",0.001,"2020-08-04 09:23:00",976,19.74,20.4,"2020-08-04 09:59:00",19.05,"2020-08-04 09:09:30",87.1,89.8,"2020-08-04 09:10:00",84.7,"2020-08-04 09:45:30",21.29,21.38,"2020-08-04 09:04:00",21.26,"2020-08-04 09:09:30",22.12,22.23,"2020-08-04 09:00:30",22.01,"2020-08-04 09:55:30",23.22,23.33,"2020-08-04 09:09:30",23.12,"2020-08-04 09:57:30",23.6,23.67,"2020-08-04 09:06:30",23.47,"2020-08-04 10:00:00",23.48,23.62,"2020-08-04 09:47:30",23.37,"2020-08-04 09:59:30",24.04,24.11,"2020-08-04 09:49:00",23.95,"2020-08-04 09:16:00",9.71,9.74,"2020-08-04 09:05:00",9.69,"2020-08-04 09:56:00",14.95,14.96,"2020-08-04 09:06:00",14.93,"2020-08-04 09:36:00",32.67,32.69,"2020-08-04 09:22:00",32.65,"2020-08-04 09:25:30",37.5,37.53,"2020-08-04 09:06:00",37.49,"2020-08-04 09:35:30",45.29,45.32,"2020-08-04 09:28:00",45.26,"2020-08-04 09:18:00",50.13,50.16,"2020-08-04 09:02:30",50.1,"2020-08-04 09:43:00",1.439197,0,1.565,186.8,24.03,212,3.1,"2020-08-04 09:59:30",0.4,"2020-08-04 09:25:30",2.898,192.5,12.97,179,4.7,"2020-08-04 09:40:30",1.1,"2020-08-04 09:24:00",0.247,2.557
"2020-08-04 11:00:00",1675,93.6,"2020-08-04 10:19:00",13.4,16.07,"2020-08-04 10:00:30",0.19,"2020-08-04 10:59:00",977,20.89,21.74,"2020-08-04 11:00:00",20.3,"2020-08-04 10:01:00",88.4,92.6,"2020-08-04 10:50:00",85,"2020-08-04 10:01:30",21.33,21.5,"2020-08-04 10:58:30",21.26,"2020-08-04 10:00:30",21.99,22.13,"2020-08-04 10:00:30",21.88,"2020-08-04 10:41:00",23.14,23.29,"2020-08-04 10:20:30",23.05,"2020-08-04 10:52:00",23.57,23.67,"2020-08-04 10:07:00",23.46,"2020-08-04 10:45:00",23.47,23.6,"2020-08-04 10:10:30",23.39,"2020-08-04 10:02:30",24.05,24.15,"2020-08-04 10:35:30",23.97,"2020-08-04 10:38:30",9.7,9.71,"2020-08-04 10:00:30",9.67,"2020-08-04 11:00:00",14.95,14.98,"2020-08-04 10:51:00",14.93,"2020-08-04 10:21:30",32.66,32.69,"2020-08-04 10:04:30",32.63,"2020-08-04 10:45:30",37.49,37.51,"2020-08-04 10:12:30",37.47,"2020-08-04 10:58:30",45.28,45.3,"2020-08-04 10:04:00",45.24,"2020-08-04 10:59:00",50.12,50.14,"2020-08-04 10:01:30",50.1,"2020-08-04 10:47:30",4.747644,0.2,1.607,183.2,20.11,139,3.9,"2020-08-04 10:51:30",0,"2020-08-04 10:16:30",2.91,184.9,14.43,181,5.8,"2020-08-04 10:39:00",0.8,"2020-08-04 10:38:00",0.819,3.068
"2020-08-04 12:00:00",1676,93,"2020-08-04 11:10:30",13.67,18.56,"2020-08-04 11:31:30",0.148,"2020-08-04 11:02:30",977,22.54,23.49,"2020-08-04 12:00:00",21.8,"2020-08-04 11:01:00",83.9,87.1,"2020-08-04 11:00:30",77.89,"2020-08-04 12:00:00",21.47,21.55,"2020-08-04 11:55:30",21.43,"2020-08-04 11:01:00",21.95,22.03,"2020-08-04 11:03:30",21.88,"2020-08-04 11:00:30",23.11,23.18,"2020-08-04 11:22:00",23.01,"2020-08-04 11:59:30",23.53,23.65,"2020-08-04 11:02:30",23.42,"2020-08-04 11:33:00",23.47,23.62,"2020-08-04 11:21:30",23.37,"2020-08-04 11:11:30",24.05,24.15,"2020-08-04 11:51:00",23.97,"2020-08-04 11:00:30",9.68,9.74,"2020-08-04 11:35:00",9.65,"2020-08-04 11:22:30",14.93,14.96,"2020-08-04 11:01:30",14.91,"2020-08-04 11:57:30",32.64,32.67,"2020-08-04 11:09:30",32.62,"2020-08-04 11:52:00",37.47,37.49,"2020-08-04 11:01:00",37.44,"2020-08-04 11:47:00",45.25,45.28,"2020-08-04 11:04:00",45.22,"2020-08-04 11:59:30",50.1,50.13,"2020-08-04 11:00:30",50.07,"2020-08-04 11:59:00",5.351333,0,1.402,165.7,32.59,174,3.3,"2020-08-04 11:21:00",0,"2020-08-04 11:56:30",2.527,165.6,22.89,139,5.6,"2020-08-04 12:00:00",0.5,"2020-08-04 11:36:00",0.97,3.344
"2020-08-04 13:00:00",1677,93,"2020-08-04 12:20:00",13.64,19.65,"2020-08-04 12:16:30",0.097,"2020-08-04 12:08:00",977,23.99,25.58,"2020-08-04 12:13:30",22.87,"2020-08-04 12:47:30",69.05,77.09,"2020-08-04 12:37:00",62.7,"2020-08-04 12:16:00",21.63,21.7,"2020-08-04 12:48:30",21.51,"2020-08-04 12:00:30",21.96,22.05,"2020-08-04 12:16:00",21.88,"2020-08-04 12:00:30",23.11,23.18,"2020-08-04 12:15:30",23.05,"2020-08-04 12:10:30",23.49,23.6,"2020-08-04 12:18:30",23.42,"2020-08-04 12:16:00",23.46,23.57,"2020-08-04 12:09:30",23.37,"2020-08-04 12:13:00",24.05,24.13,"2020-08-04 12:33:30",23.97,"2020-08-04 12:06:30",9.63,9.69,"2020-08-04 12:00:30",9.6,"2020-08-04 12:57:30",14.91,14.95,"2020-08-04 12:41:00",14.89,"2020-08-04 12:55:00",32.59,32.63,"2020-08-04 12:03:30",32.56,"2020-08-04 12:56:00",37.4,37.46,"2020-08-04 12:01:00",37.35,"2020-08-04 12:57:30",45.18,45.25,"2020-08-04 12:02:30",45.11,"2020-08-04 12:48:30",50.02,50.09,"2020-08-04 12:00:30",49.96,"2020-08-04 12:58:30",7.602536,0,2.616,138.7,33.41,210,7.1,"2020-08-04 12:34:00",0,"2020-08-04 12:01:00",4.79,144.6,21.84,151,10.3,"2020-08-04 12:33:00",1.5,"2020-08-04 12:11:00",1.387,3.392
"2020-08-04 14:00:00",1678,91.3,"2020-08-04 13:56:30",13.33,17.44,"2020-08-04 13:57:00",0,"2020-08-04 13:27:30",976,26.2,27.63,"2020-08-04 13:42:00",24.14,"2020-08-04 13:01:00",59.85,68.61,"2020-08-04 13:08:00",52.46,"2020-08-04 13:50:00",21.75,21.92,"2020-08-04 13:48:00",21.65,"2020-08-04 13:10:30",21.97,22.07,"2020-08-04 13:53:30",21.9,"2020-08-04 13:02:00",23.12,23.17,"2020-08-04 13:01:00",23,"2020-08-04 13:48:30",23.46,23.54,"2020-08-04 13:03:30",23.38,"2020-08-04 13:54:30",23.46,23.61,"2020-08-04 13:23:30",23.37,"2020-08-04 13:03:30",24.04,24.13,"2020-08-04 13:00:30",23.95,"2020-08-04 13:02:30",9.58,9.6,"2020-08-04 13:00:30",9.56,"2020-08-04 13:32:00",14.87,14.9,"2020-08-04 13:02:00",14.81,"2020-08-04 13:57:30",32.51,32.56,"2020-08-04 13:00:30",32.44,"2020-08-04 13:59:00",37.24,37.36,"2020-08-04 13:00:30",37.1,"2020-08-04 13:57:30",44.98,45.15,"2020-08-04 13:00:30",44.78,"2020-08-04 13:58:30",49.82,49.97,"2020-08-04 13:00:30",49.61,"2020-08-04 13:59:30",15.35326,0.2,2.713,140.2,34.13,149,7.6,"2020-08-04 13:50:30",0.6,"2020-08-04 13:03:30",5.213,140.4,21.22,142,10.8,"2020-08-04 13:55:00",0.4,"2020-08-04 13:11:00",2.917,3.155
"2020-08-04 15:00:00",1679,91.4,"2020-08-04 14:00:30",13.32,14.96,"2020-08-04 14:27:00",0,"2020-08-04 14:11:00",975,26.73,27.41,"2020-08-04 14:25:00",26.1,"2020-08-04 14:01:00",55.01,58.27,"2020-08-04 14:05:30",50.95,"2020-08-04 15:00:00",22.15,22.28,"2020-08-04 14:42:00",21.89,"2020-08-04 14:01:30",22.01,22.14,"2020-08-04 14:51:30",21.9,"2020-08-04 14:01:30",23.11,23.17,"2020-08-04 14:12:30",23.03,"2020-08-04 14:11:00",23.46,23.49,"2020-08-04 14:05:00",23.4,"2020-08-04 14:12:30",23.45,23.57,"2020-08-04 14:48:30",23.37,"2020-08-04 14:22:00",24.05,24.11,"2020-08-04 14:13:00",23.95,"2020-08-04 14:23:00",9.54,9.57,"2020-08-04 14:02:30",9.52,"2020-08-04 14:34:30",14.78,14.82,"2020-08-04 14:12:00",14.74,"2020-08-04 14:56:30",32.41,32.46,"2020-08-04 14:02:00",32.35,"2020-08-04 15:00:00",37,37.11,"2020-08-04 14:01:00",36.9,"2020-08-04 14:59:00",44.62,44.79,"2020-08-04 14:01:00",44.47,"2020-08-04 15:00:00",49.46,49.62,"2020-08-04 14:01:00",49.31,"2020-08-04 14:59:30",10.72722,0,2.483,136.4,29.87,192,5.7,"2020-08-04 14:43:30",0.6,"2020-08-04 14:06:00",4.823,138.4,20.35,137,8.8,"2020-08-04 14:18:00",1.3,"2020-08-04 14:47:00",2.081,2.679
"2020-08-04 16:00:00",1680,85.7,"2020-08-04 16:00:00",13.31,17.19,"2020-08-04 15:16:00",0,"2020-08-04 15:08:00",974,27.77,28.87,"2020-08-04 15:58:00",26.94,"2020-08-04 15:21:00",48.95,54.4,"2020-08-04 15:14:30",42.68,"2020-08-04 15:40:30",22.35,22.48,"2020-08-04 15:50:00",22.24,"2020-08-04 15:17:00",22.13,22.23,"2020-08-04 15:30:30",21.98,"2020-08-04 15:05:30",23.12,23.17,"2020-08-04 15:11:00",23.02,"2020-08-04 15:57:00",23.45,23.52,"2020-08-04 15:01:00",23.38,"2020-08-04 15:16:00",23.44,23.56,"2020-08-04 15:45:00",23.37,"2020-08-04 15:13:00",24.04,24.13,"2020-08-04 15:13:30",23.95,"2020-08-04 15:59:30",9.5,9.53,"2020-08-04 15:13:30",9.46,"2020-08-04 15:57:30",14.71,14.75,"2020-08-04 15:00:30",14.66,"2020-08-04 15:58:00",32.31,32.37,"2020-08-04 15:01:00",32.25,"2020-08-04 15:58:00",36.77,36.89,"2020-08-04 15:00:30",36.65,"2020-08-04 16:00:00",44.28,44.49,"2020-08-04 15:01:00",44.08,"2020-08-04 15:59:00",49.1,49.33,"2020-08-04 15:00:30",48.88,"2020-08-04 15:59:00",14.56539,0,2.749,136.4,33.63,171,6.6,"2020-08-04 15:39:30",0.4,"2020-08-04 15:19:30",4.943,139.5,22.75,162,11.1,"2020-08-04 15:09:00",1.6,"2020-08-04 15:49:00",2.855,1.998
"2020-08-04 17:00:00",1681,75.58,"2020-08-04 16:38:30",13.28,14.02,"2020-08-04 16:39:30",0,"2020-08-04 16:06:30",974,28.77,29.17,"2020-08-04 16:39:30",28.31,"2020-08-04 16:52:30",41.97,47.4,"2020-08-04 16:02:00",39.2,"2020-08-04 16:30:00",22.6,22.74,"2020-08-04 17:00:00",22.44,"2020-08-04 16:01:00",22.16,22.26,"2020-08-04 16:16:00",22.09,"2020-08-04 16:02:00",23.12,23.17,"2020-08-04 16:09:30",23.04,"2020-08-04 16:55:30",23.46,23.46,"2020-08-04 16:00:30",23.4,"2020-08-04 16:13:00",23.44,23.54,"2020-08-04 16:03:00",23.37,"2020-08-04 16:14:30",24.03,24.1,"2020-08-04 16:21:30",23.91,"2020-08-04 16:20:30",9.43,9.48,"2020-08-04 16:08:30",9.4,"2020-08-04 16:44:30",14.63,14.67,"2020-08-04 16:03:30",14.6,"2020-08-04 16:48:00",32.2,32.27,"2020-08-04 16:01:30",32.14,"2020-08-04 16:59:00",36.52,36.65,"2020-08-04 16:00:30",36.39,"2020-08-04 17:00:00",43.88,44.09,"2020-08-04 16:01:00",43.67,"2020-08-04 16:59:30",48.63,48.87,"2020-08-04 16:00:30",48.42,"2020-08-04 16:59:30",15.25621,0,2.914,139.8,34.49,154,7.8,"2020-08-04 16:22:00",0,"2020-08-04 16:38:30",4.977,143.4,21.54,141,9.6,"2020-08-04 16:06:30",0.8,"2020-08-04 16:11:30",3.034,1.18
"2020-08-04 18:00:00",1682,75.85,"2020-08-04 17:17:00",13.28,15.2,"2020-08-04 17:47:00",0,"2020-08-04 17:07:00",973,28.56,29.16,"2020-08-04 17:26:30",28.18,"2020-08-04 17:33:00",39.75,41.64,"2020-08-04 17:50:30",38.03,"2020-08-04 17:31:30",22.77,22.86,"2020-08-04 17:19:00",22.64,"2020-08-04 17:02:30",22.27,22.4,"2020-08-04 17:39:30",22.15,"2020-08-04 17:02:30",23.12,23.17,"2020-08-04 17:08:30",23.05,"2020-08-04 17:15:00",23.45,23.46,"2020-08-04 17:01:00",23.38,"2020-08-04 17:56:30",23.45,23.57,"2020-08-04 18:00:00",23.37,"2020-08-04 17:21:30",24.02,24.08,"2020-08-04 17:20:00",23.95,"2020-08-04 17:00:30",9.39,9.43,"2020-08-04 17:00:30",9.36,"2020-08-04 17:50:30",14.57,14.61,"2020-08-04 17:03:30",14.53,"2020-08-04 17:59:00",32.1,32.15,"2020-08-04 17:01:30",32.06,"2020-08-04 17:57:30",36.27,36.39,"2020-08-04 17:00:30",36.16,"2020-08-04 17:58:30",43.5,43.69,"2020-08-04 17:00:30",43.31,"2020-08-04 17:58:30",48.21,48.42,"2020-08-04 17:02:30",48.02,"2020-08-04 18:00:00",12.40562,0,2.722,152,27.64,172,7.7,"2020-08-04 17:20:30",0.3,"2020-08-04 17:55:30",5.023,148.6,19.58,136,10,"2020-08-04 17:27:00",1.9,"2020-08-04 17:46:30",2.481,0.34
"2020-08-04 19:00:00",1683,77.54,"2020-08-04 18:08:30",13.29,13.52,"2020-08-04 18:03:00",0,"2020-08-04 18:27:00",973,27.62,28.37,"2020-08-04 18:13:00",26.75,"2020-08-04 18:58:30",43.45,47.28,"2020-08-04 19:00:00",39.66,"2020-08-04 18:01:30",22.73,22.84,"2020-08-04 18:00:30",22.6,"2020-08-04 18:57:30",22.35,22.42,"2020-08-04 18:20:00",22.3,"2020-08-04 18:25:30",23.1,23.17,"2020-08-04 18:44:00",23.03,"2020-08-04 18:30:00",23.45,23.46,"2020-08-04 18:01:00",23.38,"2020-08-04 18:23:00",23.46,23.57,"2020-08-04 18:51:00",23.37,"2020-08-04 18:07:00",24.03,24.13,"2020-08-04 18:39:30",23.93,"2020-08-04 18:48:00",9.35,9.37,"2020-08-04 18:05:30",9.34,"2020-08-04 18:25:30",14.53,14.55,"2020-08-04 18:00:30",14.51,"2020-08-04 18:48:30",32.04,32.07,"2020-08-04 18:03:00",32.01,"2020-08-04 18:56:00",36.09,36.16,"2020-08-04 18:00:30",36.04,"2020-08-04 18:55:30",43.22,43.34,"2020-08-04 18:02:30",43.11,"2020-08-04 19:00:00",47.92,48.03,"2020-08-04 18:00:30",47.81,"2020-08-04 18:59:30",6.630419,0,2.429,141.4,32.08,141,5.3,"2020-08-04 18:47:00",0,"2020-08-04 18:28:00",4.456,144,18.24,149,10,"2020-08-04 18:01:00",1.3,"2020-08-04 18:09:00",0.61,0.002
"2020-08-04 20:00:00",1684,80.7,"2020-08-04 19:00:30",13.29,13.52,"2020-08-04 19:01:30",0,"2020-08-04 19:10:00",974,25.92,26.9,"2020-08-04 19:00:30",24.91,"2020-08-04 20:00:00",51.62,55.95,"2020-08-04 19:59:30",46.69,"2020-08-04 19:00:30",22.64,22.66,"2020-08-04 19:00:30",22.49,"2020-08-04 19:59:00",22.38,22.52,"2020-08-04 19:55:00",22.3,"2020-08-04 19:00:30",23.11,23.17,"2020-08-04 19:16:30",23.01,"2020-08-04 19:06:30",23.45,23.46,"2020-08-04 19:01:00",23.38,"2020-08-04 19:41:00",23.47,23.59,"2020-08-04 19:14:30",23.37,"2020-08-04 19:24:00",24.02,24.1,"2020-08-04 19:51:00",23.93,"2020-08-04 19:39:30",9.34,9.39,"2020-08-04 19:06:00",9.3,"2020-08-04 19:56:00",14.52,14.53,"2020-08-04 19:04:30",14.5,"2020-08-04 19:52:30",32.02,32.04,"2020-08-04 19:05:30",32,"2020-08-04 19:47:00",36,36.04,"2020-08-04 19:00:30",35.96,"2020-08-04 19:58:00",43.07,43.14,"2020-08-04 19:00:30",43.01,"2020-08-04 19:53:30",47.77,47.83,"2020-08-04 19:01:00",47.72,"2020-08-04 19:52:30",2.802144,0,2.353,138.5,26.09,185,4.9,"2020-08-04 19:58:00",0.4,"2020-08-04 19:44:00",4.345,141.7,17.81,143,8,"2020-08-04 19:02:00",1.4,"2020-08-04 20:00:00",0.265,0
"2020-08-04 21:00:00",1685,85.1,"2020-08-04 20:00:30",13.01,0.485,"2020-08-04 21:00:00",0,"2020-08-04 20:37:00",974,23.45,24.99,"2020-08-04 20:00:30",21.94,"2020-08-04 20:59:30",62.04,65.41,"2020-08-04 21:00:00",55.31,"2020-08-04 20:00:30",22.46,22.59,"2020-08-04 20:01:30",22.39,"2020-08-04 20:55:00",22.44,22.57,"2020-08-04 20:13:30",22.3,"2020-08-04 20:30:00",23.11,23.18,"2020-08-04 20:37:00",23.03,"2020-08-04 20:06:30",23.45,23.46,"2020-08-04 20:00:30",23.38,"2020-08-04 20:48:30",23.45,23.56,"2020-08-04 20:35:00",23.39,"2020-08-04 20:19:30",24.03,24.14,"2020-08-04 20:43:00",23.93,"2020-08-04 20:33:30",9.27,9.31,"2020-08-04 20:02:30",9.22,"2020-08-04 20:39:30",14.51,14.54,"2020-08-04 20:41:00",14.49,"2020-08-04 20:46:30",32.02,32.03,"2020-08-04 20:17:30",32,"2020-08-04 20:07:30",35.96,35.98,"2020-08-04 20:02:30",35.95,"2020-08-04 20:35:30",43.01,43.04,"2020-08-04 20:05:00",42.98,"2020-08-04 20:26:30",47.71,47.74,"2020-08-04 20:01:30",47.69,"2020-08-04 20:41:00",0.2054834,0,1.494,141,29.19,143,5,"2020-08-04 20:18:00",0,"2020-08-04 20:37:30",3.172,145.8,15.17,146,7.9,"2020-08-04 20:05:00",0.7,"2020-08-04 20:43:00",0.024,0
"2020-08-04 22:00:00",1686,88.6,"2020-08-04 21:01:00",12.93,0.045,"2020-08-04 21:56:00",0,"2020-08-04 21:00:30",975,20.84,22.03,"2020-08-04 21:00:30",20.04,"2020-08-04 22:00:00",71.58,77.58,"2020-08-04 21:59:30",64.95,"2020-08-04 21:01:00",22.28,22.44,"2020-08-04 21:03:00",22.06,"2020-08-04 21:56:00",22.43,22.54,"2020-08-04 21:23:30",22.34,"2020-08-04 21:47:00",23.13,23.23,"2020-08-04 21:54:00",23.03,"2020-08-04 21:15:30",23.45,23.46,"2020-08-04 21:00:30",23.42,"2020-08-04 21:35:30",23.44,23.55,"2020-08-04 21:33:30",23.37,"2020-08-04 21:07:00",24.02,24.08,"2020-08-04 21:05:30",23.93,"2020-08-04 21:07:30",9.24,9.29,"2020-08-04 21:04:30",9.21,"2020-08-04 21:54:30",14.51,14.52,"2020-08-04 21:01:30",14.5,"2020-08-04 21:42:00",32.02,32.04,"2020-08-04 21:51:00",32.01,"2020-08-04 21:01:30",35.95,35.97,"2020-08-04 21:00:30",35.94,"2020-08-04 21:45:30",42.99,43.02,"2020-08-04 21:40:00",42.96,"2020-08-04 21:03:30",47.7,47.72,"2020-08-04 21:06:30",47.67,"2020-08-04 21:56:30",0,0,0.659,178.7,28.85,179,1.6,"2020-08-04 21:32:30",0,"2020-08-04 21:15:00",1.66,162.9,17.13,163,3.4,"2020-08-04 21:32:00",0.7,"2020-08-04 21:23:00",-0.017,0
"2020-08-04 23:00:00",1687,89.9,"2020-08-04 22:00:30",12.9,0.043,"2020-08-04 22:45:30",0,"2020-08-04 22:00:30",975,19.6,20.12,"2020-08-04 22:00:30",18.99,"2020-08-04 23:00:00",81.6,85.9,"2020-08-04 23:00:00",76.87,"2020-08-04 22:01:00",22.04,22.26,"2020-08-04 22:04:00",21.86,"2020-08-04 22:53:00",22.38,22.48,"2020-08-04 22:26:00",22.3,"2020-08-04 22:32:30",23.16,23.28,"2020-08-04 22:10:00",23.06,"2020-08-04 22:52:00",23.46,23.46,"2020-08-04 22:01:00",23.42,"2020-08-04 22:34:30",23.43,23.54,"2020-08-04 22:08:00",23.37,"2020-08-04 22:23:00",24.02,24.11,"2020-08-04 22:48:00",23.93,"2020-08-04 22:07:30",9.2,9.23,"2020-08-04 22:01:00",9.17,"2020-08-04 22:46:00",14.51,14.52,"2020-08-04 22:00:30",14.5,"2020-08-04 22:36:30",32.02,32.04,"2020-08-04 22:25:00",32,"2020-08-04 22:53:30",35.96,35.97,"2020-08-04 22:17:00",35.95,"2020-08-04 22:01:00",42.99,43.02,"2020-08-04 22:51:00",42.96,"2020-08-04 22:01:00",47.69,47.72,"2020-08-04 22:06:30",47.68,"2020-08-04 22:03:30",0,0,0.652,193.6,28.63,213,1.8,"2020-08-04 22:24:30",0,"2020-08-04 22:16:30",1.832,183.7,14.07,179,3.1,"2020-08-04 22:28:30",0.8,"2020-08-04 22:01:30",-0.02,0
"2020-08-05 00:00:00",1688,90.5,"2020-08-04 23:35:30",12.87,0.044,"2020-08-04 23:09:30",0,"2020-08-04 23:00:30",975,18.36,19.09,"2020-08-04 23:00:30",17.96,"2020-08-04 23:52:30",89.2,92.2,"2020-08-04 23:59:30",85.4,"2020-08-04 23:00:30",21.79,21.9,"2020-08-04 23:04:00",21.66,"2020-08-04 23:42:30",22.35,22.46,"2020-08-04 23:46:00",22.3,"2020-08-04 23:03:00",23.18,23.33,"2020-08-04 23:57:30",23.07,"2020-08-04 23:05:00",23.46,23.46,"2020-08-04 23:00:30",23.42,"2020-08-04 23:03:00",23.43,23.56,"2020-08-04 23:52:30",23.37,"2020-08-04 23:59:30",24.02,24.08,"2020-08-04 23:16:30",23.95,"2020-08-04 23:11:00",9.14,9.18,"2020-08-04 23:01:00",9.09,"2020-08-04 23:59:00",14.5,14.51,"2020-08-04 23:02:30",14.48,"2020-08-04 23:57:30",32.02,32.04,"2020-08-04 23:05:00",32,"2020-08-04 23:34:00",35.96,35.97,"2020-08-04 23:00:30",35.96,"2020-08-04 23:01:30",43,43.01,"2020-08-04 23:01:30",42.97,"2020-08-04 23:04:00",47.7,47.72,"2020-08-04 23:21:00",47.68,"2020-08-04 23:04:30",0,0,0.397,121.5,46.69,130,1.5,"2020-08-04 23:03:00",0,"2020-08-04 23:07:00",1.242,165.5,22,176,2.4,"2020-08-04 23:02:30",0,"2020-08-04 23:22:30",-0.024,0
"2020-08-05 01:00:00",1689,90.9,"2020-08-05 00:00:30",12.87,0.048,"2020-08-05 00:01:30",0,"2020-08-05 00:00:30",976,18.45,19.08,"2020-08-05 00:47:30",17.77,"2020-08-05 00:09:30",91.4,93.3,"2020-08-05 00:19:30",89.6,"2020-08-05 00:48:30",21.52,21.7,"2020-08-05 00:02:00",21.45,"2020-08-05 00:54:30",22.29,22.4,"2020-08-05 00:16:00",22.15,"2020-08-05 01:00:00",23.18,23.29,"2020-08-05 00:02:30",23.05,"2020-08-05 00:36:00",23.46,23.49,"2020-08-05 00:42:30",23.42,"2020-08-05 00:03:30",23.42,23.5,"2020-08-05 00:54:30",23.32,"2020-08-05 00:24:00",24.02,24.08,"2020-08-05 00:48:00",23.95,"2020-08-05 00:02:30",9.09,9.11,"2020-08-05 00:16:00",9.07,"2020-08-05 00:57:00",14.49,14.5,"2020-08-05 00:02:30",14.47,"2020-08-05 00:21:00",32.02,32.04,"2020-08-05 00:03:30",31.99,"2020-08-05 00:04:30",35.97,35.98,"2020-08-05 00:01:30",35.96,"2020-08-05 00:01:00",42.99,43.01,"2020-08-05 00:26:00",42.97,"2020-08-05 00:01:00",47.7,47.72,"2020-08-05 00:26:30",47.69,"2020-08-05 00:02:30",0,0,1.021,180.3,35.39,222,2.9,"2020-08-05 00:58:00",0,"2020-08-05 00:02:00",2.338,183.3,18.1,197,4.3,"2020-08-05 00:19:30",0.3,"2020-08-05 00:14:30",-0.018,0
"2020-08-05 02:00:00",1690,92.6,"2020-08-05 01:00:30",12.85,0.056,"2020-08-05 01:02:30",0,"2020-08-05 01:00:30",976,18.88,19.15,"2020-08-05 01:00:30",18.68,"2020-08-05 01:55:30",92.6,94.3,"2020-08-05 01:59:00",89.9,"2020-08-05 01:01:00",21.39,21.54,"2020-08-05 01:02:30",21.26,"2020-08-05 01:53:00",22.16,22.3,"2020-08-05 01:02:00",22.09,"2020-08-05 01:53:00",23.15,23.24,"2020-08-05 01:14:30",23.05,"2020-08-05 01:39:30",23.46,23.49,"2020-08-05 01:17:30",23.4,"2020-08-05 01:13:00",23.43,23.55,"2020-08-05 01:11:30",23.35,"2020-08-05 01:00:30",24.02,24.08,"2020-08-05 01:06:30",23.93,"2020-08-05 01:22:30",9.06,9.08,"2020-08-05 01:00:30",9.04,"2020-08-05 01:31:30",14.49,14.69,"2020-08-05 01:09:00",14.47,"2020-08-05 01:49:30",32.02,32.04,"2020-08-05 01:34:00",31.99,"2020-08-05 01:37:30",35.97,36,"2020-08-05 01:46:00",35.96,"2020-08-05 01:01:00",42.99,43.02,"2020-08-05 01:22:00",42.96,"2020-08-05 01:52:00",47.71,47.73,"2020-08-05 01:40:00",47.69,"2020-08-05 01:08:30",0,0,1.361,192,14.8,172,3.1,"2020-08-05 01:28:30",0,"2020-08-05 01:38:00",2.816,191,11.13,186,4.5,"2020-08-05 01:26:00",1.3,"2020-08-05 01:30:00",-0.016,0
"2020-08-05 03:00:00",1691,92.7,"2020-08-05 02:59:00",12.83,0.065,"2020-08-05 02:00:30",0,"2020-08-05 02:00:30",975,18.5,18.76,"2020-08-05 02:00:30",18.27,"2020-08-05 02:51:00",95,95.8,"2020-08-05 02:21:30",93.6,"2020-08-05 02:01:00",21.29,21.4,"2020-08-05 02:01:00",21.25,"2020-08-05 02:42:00",22.11,22.21,"2020-08-05 02:01:00",21.95,"2020-08-05 02:57:00",23.12,23.26,"2020-08-05 02:03:00",23.01,"2020-08-05 02:48:30",23.45,23.49,"2020-08-05 02:53:30",23.38,"2020-08-05 02:16:30",23.45,23.55,"2020-08-05 02:18:30",23.35,"2020-08-05 02:39:30",24,24.09,"2020-08-05 02:01:00",23.93,"2020-08-05 02:02:00",9.04,9.09,"2020-08-05 02:15:00",9.02,"2020-08-05 02:41:30",14.47,14.48,"2020-08-05 02:33:30",14.45,"2020-08-05 02:29:30",32.01,32.03,"2020-08-05 02:05:30",31.99,"2020-08-05 02:16:00",35.97,35.99,"2020-08-05 02:02:30",35.96,"2020-08-05 02:13:30",42.98,43.01,"2020-08-05 02:06:00",42.95,"2020-08-05 02:13:00",47.72,47.74,"2020-08-05 02:20:00",47.7,"2020-08-05 02:00:30",0,0,0.944,159.9,35.91,138,2.5,"2020-08-05 02:22:30",0,"2020-08-05 02:11:30",2.032,180,16.48,174,3.8,"2020-08-05 02:24:00",0.7,"2020-08-05 02:49:00",-0.02,0
"2020-08-05 04:00:00",1692,92,"2020-08-05 03:34:30",12.82,0.058,"2020-08-05 03:46:00",0,"2020-08-05 03:00:30",975,17.52,18.37,"2020-08-05 03:00:30",17.16,"2020-08-05 03:50:00",96.2,97.8,"2020-08-05 03:59:00",93.9,"2020-08-05 03:03:00",21.17,21.32,"2020-08-05 03:04:00",21.06,"2020-08-05 03:42:00",21.97,22.08,"2020-08-05 03:02:30",21.88,"2020-08-05 03:48:30",23.12,23.17,"2020-08-05 03:04:00",23.03,"2020-08-05 03:19:30",23.45,23.47,"2020-08-05 03:32:30",23.38,"2020-08-05 03:49:00",23.44,23.53,"2020-08-05 03:15:00",23.35,"2020-08-05 03:55:00",24.02,24.09,"2020-08-05 03:11:30",23.93,"2020-08-05 03:09:30",9.01,9.03,"2020-08-05 03:03:30",9,"2020-08-05 03:55:00",14.46,14.48,"2020-08-05 03:11:30",14.45,"2020-08-05 03:55:30",31.99,32.02,"2020-08-05 03:07:00",31.98,"2020-08-05 03:45:30",35.97,35.98,"2020-08-05 03:08:30",35.96,"2020-08-05 03:15:30",42.98,43.01,"2020-08-05 03:01:30",42.95,"2020-08-05 03:08:00",47.72,47.74,"2020-08-05 03:03:00",47.7,"2020-08-05 03:32:30",0,0,0.617,126.5,35.99,201,2.2,"2020-08-05 03:29:00",0,"2020-08-05 03:10:00",1.556,161.2,27.31,156,3.3,"2020-08-05 03:28:30",0.5,"2020-08-05 03:00:30",-0.023,0
"2020-08-05 05:00:00",1693,92.1,"2020-08-05 04:01:00",12.81,0.07,"2020-08-05 05:00:00",0,"2020-08-05 04:00:30",974,18.08,18.49,"2020-08-05 04:45:30",17.35,"2020-08-05 04:11:00",95.9,98,"2020-08-05 04:19:30",93.6,"2020-08-05 04:48:30",21.06,21.18,"2020-08-05 04:24:00",20.92,"2020-08-05 04:58:30",21.95,22.05,"2020-08-05 04:01:30",21.84,"2020-08-05 04:56:30",23.12,23.17,"2020-08-05 04:02:00",23.05,"2020-08-05 04:55:30",23.45,23.47,"2020-08-05 04:44:30",23.38,"2020-08-05 04:39:00",23.43,23.54,"2020-08-05 04:57:30",23.37,"2020-08-05 04:07:00",24.03,24.08,"2020-08-05 05:00:00",23.93,"2020-08-05 04:33:30",8.99,9,"2020-08-05 04:01:30",8.97,"2020-08-05 04:51:00",14.45,14.46,"2020-08-05 04:00:30",14.43,"2020-08-05 04:51:30",31.97,31.99,"2020-08-05 04:01:00",31.96,"2020-08-05 04:51:30",35.97,35.99,"2020-08-05 04:34:30",35.96,"2020-08-05 04:41:30",42.98,43.01,"2020-08-05 04:14:00",42.96,"2020-08-05 04:45:30",47.72,47.74,"2020-08-05 04:07:00",47.71,"2020-08-05 04:02:30",3.892071e-07,0,1.207,178,33.18,215,2.6,"2020-08-05 04:32:00",0.3,"2020-08-05 04:05:30",2.654,184.9,16.17,175,5,"2020-08-05 04:43:00",0.8,"2020-08-05 04:09:00",-0.019,0
"2020-08-05 06:00:00",1694,93.1,"2020-08-05 06:00:00",12.79,0.068,"2020-08-05 05:03:00",0,"2020-08-05 05:00:30",974,17.74,18.43,"2020-08-05 05:00:30",16.7,"2020-08-05 05:59:30",94.2,95.8,"2020-08-05 05:52:00",92.3,"2020-08-05 05:33:30",20.95,21.07,"2020-08-05 05:00:30",20.86,"2020-08-05 05:48:00",21.83,21.97,"2020-08-05 05:02:00",21.72,"2020-08-05 05:44:30",23.11,23.17,"2020-08-05 05:13:30",23,"2020-08-05 05:30:30",23.45,23.46,"2020-08-05 05:01:30",23.38,"2020-08-05 05:32:30",23.44,23.59,"2020-08-05 05:31:30",23.35,"2020-08-05 05:54:30",24.02,24.08,"2020-08-05 05:09:00",23.95,"2020-08-05 05:11:00",8.97,8.99,"2020-08-05 05:12:00",8.96,"2020-08-05 05:59:30",14.45,14.46,"2020-08-05 05:03:00",14.43,"2020-08-05 05:07:30",31.96,31.98,"2020-08-05 05:01:30",31.94,"2020-08-05 05:59:30",35.96,35.98,"2020-08-05 05:13:00",35.95,"2020-08-05 05:58:00",42.98,43.01,"2020-08-05 05:17:30",42.95,"2020-08-05 05:32:30",47.73,47.75,"2020-08-05 05:07:30",47.72,"2020-08-05 05:02:00",0,0,0.709,142.8,38.05,93,1.8,"2020-08-05 05:18:00",0,"2020-08-05 05:09:30",1.589,158.5,32.18,87,3.2,"2020-08-05 05:18:30",0.4,"2020-08-05 05:32:00",-0.022,0
"2020-08-05 07:00:00",1695,92.1,"2020-08-05 06:47:00",12.77,0.055,"2020-08-05 06:59:00",0,"2020-08-05 06:00:30",974,16.34,17.1,"2020-08-05 06:59:30",15.94,"2020-08-05 06:45:30",97.4,99.5,"2020-08-05 06:55:30",95.3,"2020-08-05 06:01:30",20.81,20.98,"2020-08-05 06:12:30",20.66,"2020-08-05 06:51:30",21.77,21.85,"2020-08-05 06:06:00",21.68,"2020-08-05 06:22:00",23.04,23.15,"2020-08-05 06:16:00",22.91,"2020-08-05 06:43:30",23.45,23.46,"2020-08-05 06:00:30",23.4,"2020-08-05 06:46:30",23.43,23.54,"2020-08-05 06:34:30",23.32,"2020-08-05 06:32:00",24.03,24.1,"2020-08-05 06:33:30",23.95,"2020-08-05 06:15:30",8.94,8.97,"2020-08-05 06:01:30",8.91,"2020-08-05 06:58:30",14.43,14.45,"2020-08-05 06:10:30",14.42,"2020-08-05 06:55:30",31.96,31.98,"2020-08-05 06:21:30",31.94,"2020-08-05 06:10:00",35.95,35.97,"2020-08-05 06:02:30",35.94,"2020-08-05 06:49:00",42.98,43.01,"2020-08-05 06:19:00",42.95,"2020-08-05 06:45:00",47.73,47.76,"2020-08-05 06:33:30",47.72,"2020-08-05 06:05:30",3.862541e-05,0,0.595,143.8,32.79,187,2.3,"2020-08-05 07:00:00",0,"2020-08-05 06:05:00",1.682,146.9,24.64,181,3.8,"2020-08-05 06:56:30",0.5,"2020-08-05 06:05:30",0.002,0.208
"2020-08-05 08:00:00",1696,92.4,"2020-08-05 07:00:30",12.74,0.048,"2020-08-05 07:50:30",0,"2020-08-05 07:00:30",974,17.44,17.75,"2020-08-05 07:38:00",16.83,"2020-08-05 08:00:00",95.8,99.1,"2020-08-05 07:04:30",93.5,"2020-08-05 07:49:00",20.61,20.76,"2020-08-05 07:17:30",20.48,"2020-08-05 07:54:00",21.76,21.84,"2020-08-05 07:03:00",21.61,"2020-08-05 07:56:00",22.95,23.07,"2020-08-05 07:07:00",22.86,"2020-08-05 07:57:00",23.45,23.46,"2020-08-05 07:01:30",23.38,"2020-08-05 07:54:00",23.43,23.56,"2020-08-05 07:29:30",23.34,"2020-08-05 07:01:30",24.03,24.08,"2020-08-05 07:02:30",23.93,"2020-08-05 07:25:30",8.91,8.94,"2020-08-05 07:49:30",8.9,"2020-08-05 07:12:30",14.41,14.43,"2020-08-05 07:10:00",14.4,"2020-08-05 07:38:30",31.95,31.98,"2020-08-05 07:03:00",31.93,"2020-08-05 07:58:30",35.95,35.96,"2020-08-05 07:01:00",35.94,"2020-08-05 07:19:30",42.98,43.01,"2020-08-05 07:57:30",42.95,"2020-08-05 07:16:30",47.73,47.76,"2020-08-05 07:27:30",47.72,"2020-08-05 07:02:00",3.222541e-05,0,0.906,166.5,37.71,68,2.4,"2020-08-05 07:12:00",0,"2020-08-05 07:05:30",2.109,177.2,19.56,101,4.7,"2020-08-05 07:35:30",0.6,"2020-08-05 07:46:30",0.003,1.01
"2020-08-05 09:00:00",1697,93.7,"2020-08-05 08:51:30",12.73,0.072,"2020-08-05 08:00:30",-0.001,"2020-08-05 08:36:00",974,16.54,16.92,"2020-08-05 08:00:30",16.23,"2020-08-05 08:40:00",96.9,99.3,"2020-08-05 08:51:30",94.1,"2020-08-05 08:01:00",20.53,20.62,"2020-08-05 08:01:30",20.43,"2020-08-05 08:56:00",21.61,21.77,"2020-08-05 08:07:30",21.49,"2020-08-05 08:11:30",22.92,22.99,"2020-08-05 08:13:00",22.82,"2020-08-05 08:45:00",23.45,23.46,"2020-08-05 08:00:30",23.34,"2020-08-05 08:27:30",23.43,23.55,"2020-08-05 08:12:00",23.29,"2020-08-05 08:13:30",24.03,24.08,"2020-08-05 08:27:00",23.97,"2020-08-05 08:05:00",8.91,8.93,"2020-08-05 08:00:30",8.89,"2020-08-05 08:43:30",14.41,14.42,"2020-08-05 08:01:00",14.39,"2020-08-05 08:57:00",31.93,31.95,"2020-08-05 08:09:00",31.92,"2020-08-05 08:30:30",35.94,35.95,"2020-08-05 08:06:30",35.93,"2020-08-05 08:04:00",42.99,43.01,"2020-08-05 08:40:30",42.95,"2020-08-05 08:19:30",47.73,47.76,"2020-08-05 08:48:00",47.72,"2020-08-05 08:00:30",0.0763263,0,0.478,129,31.48,89,1.2,"2020-08-05 08:46:30",0,"2020-08-05 08:09:30",1.408,152.9,24.06,162,2.8,"2020-08-05 08:51:30",0.6,"2020-08-05 08:57:30",0.015,1.856
"2020-08-05 10:00:00",1698,93.7,"2020-08-05 09:00:30",12.75,12.79,"2020-08-05 09:01:30",0.001,"2020-08-05 09:03:00",975,18.2,21.2,"2020-08-05 09:59:00",16.63,"2020-08-05 09:01:00",95.5,99.7,"2020-08-05 09:04:30",83.9,"2020-08-05 10:00:00",20.37,20.5,"2020-08-05 09:05:00",20.27,"2020-08-05 09:37:30",21.55,21.64,"2020-08-05 09:01:00",21.38,"2020-08-05 10:00:00",22.91,22.97,"2020-08-05 09:03:00",22.82,"2020-08-05 09:21:00",23.44,23.46,"2020-08-05 09:00:30",23.34,"2020-08-05 09:40:00",23.41,23.51,"2020-08-05 09:25:00",23.34,"2020-08-05 09:14:30",24.03,24.08,"2020-08-05 09:11:30",23.91,"2020-08-05 09:22:30",8.9,8.92,"2020-08-05 09:01:00",8.89,"2020-08-05 09:54:30",14.39,14.4,"2020-08-05 09:01:30",14.37,"2020-08-05 09:53:30",31.91,31.94,"2020-08-05 09:04:30",31.89,"2020-08-05 09:47:30",35.93,35.96,"2020-08-05 09:16:00",35.91,"2020-08-05 09:52:30",42.97,43.01,"2020-08-05 09:01:30",42.94,"2020-08-05 09:52:30",47.73,47.76,"2020-08-05 09:22:30",47.72,"2020-08-05 09:00:30",2.542633,0,0.867,122.3,40.02,181,3.8,"2020-08-05 09:54:00",0,"2020-08-05 09:03:30",1.858,144.4,30.19,174,4.9,"2020-08-05 09:53:30",0.5,"2020-08-05 09:32:30",0.406,2.564
"2020-08-05 11:00:00",1699,92.1,"2020-08-05 11:00:00",13.65,19.31,"2020-08-05 11:00:00",0.119,"2020-08-05 10:48:00",976,22.41,24,"2020-08-05 10:58:30",21.17,"2020-08-05 10:01:00",80.1,84.3,"2020-08-05 10:01:30",74.37,"2020-08-05 10:59:30",20.52,20.78,"2020-08-05 11:00:00",20.32,"2020-08-05 10:00:30",21.41,21.54,"2020-08-05 10:00:30",21.31,"2020-08-05 10:49:00",22.86,22.97,"2020-08-05 10:05:30",22.69,"2020-08-05 10:38:30",23.4,23.46,"2020-08-05 10:01:00",23.29,"2020-08-05 10:26:00",23.41,23.52,"2020-08-05 10:15:00",23.29,"2020-08-05 10:09:00",24.03,24.1,"2020-08-05 10:14:00",23.95,"2020-08-05 10:10:30",8.9,8.96,"2020-08-05 10:48:00",8.88,"2020-08-05 10:12:30",14.38,14.4,"2020-08-05 10:06:30",14.37,"2020-08-05 10:58:30",31.9,31.93,"2020-08-05 10:05:30",31.88,"2020-08-05 10:20:00",35.92,35.94,"2020-08-05 10:05:00",35.88,"2020-08-05 10:57:30",42.96,43.01,"2020-08-05 10:09:30",42.92,"2020-08-05 10:56:00",47.72,47.75,"2020-08-05 10:10:30",47.68,"2020-08-05 10:57:30",6.944581,0,1.797,174.3,27.82,130,4,"2020-08-05 10:54:00",0,"2020-08-05 10:42:00",3.202,170.3,17.06,155,5.6,"2020-08-05 10:53:00",1,"2020-08-05 10:26:00",1.249,3.076
"2020-08-05 12:00:00",1700,91.8,"2020-08-05 11:11:30",13.6,18.53,"2020-08-05 11:18:30",0.09,"2020-08-05 11:08:00",976,24.17,24.95,"2020-08-05 11:36:00",23.2,"2020-08-05 11:26:30",70.02,75.19,"2020-08-05 11:01:30",64.18,"2020-08-05 11:36:30",20.81,20.96,"2020-08-05 11:37:30",20.66,"2020-08-05 11:08:00",21.38,21.44,"2020-08-05 11:21:00",21.31,"2020-08-05 11:19:00",22.74,22.89,"2020-08-05 11:17:30",22.64,"2020-08-05 11:03:00",23.35,23.46,"2020-08-05 11:08:30",23.24,"2020-08-05 11:59:30",23.4,23.52,"2020-08-05 11:55:30",23.27,"2020-08-05 11:46:30",24.04,24.08,"2020-08-05 11:12:30",23.95,"2020-08-05 11:31:00",8.92,8.96,"2020-08-05 11:57:00",8.91,"2020-08-05 11:39:00",14.35,14.38,"2020-08-05 11:01:00",14.33,"2020-08-05 11:57:30",31.86,31.89,"2020-08-05 11:02:30",31.83,"2020-08-05 11:58:30",35.85,35.91,"2020-08-05 11:00:30",35.79,"2020-08-05 11:57:00",42.88,42.94,"2020-08-05 11:02:00",42.8,"2020-08-05 11:55:00",47.62,47.7,"2020-08-05 11:01:00",47.54,"2020-08-05 12:00:00",7.230578,0,2.362,150.3,32.04,165,5.7,"2020-08-05 11:36:30",0.3,"2020-08-05 11:45:00",4.459,153.9,20.13,149,8.3,"2020-08-05 11:42:30",0.9,"2020-08-05 11:01:00",1.332,3.369
"2020-08-05 13:00:00",1701,90.7,"2020-08-05 13:00:00",13.6,19.48,"2020-08-05 12:10:30",0.129,"2020-08-05 12:39:30",976,25.03,26.02,"2020-08-05 12:17:00",24.24,"2020-08-05 12:01:00",65.03,70.79,"2020-08-05 12:07:00",60.29,"2020-08-05 12:18:00",21.11,21.31,"2020-08-05 12:59:00",20.86,"2020-08-05 12:03:00",21.38,21.46,"2020-08-05 12:19:00",21.28,"2020-08-05 12:40:00",22.73,22.79,"2020-08-05 12:14:30",22.66,"2020-08-05 12:01:00",23.29,23.44,"2020-08-05 12:13:00",23.24,"2020-08-05 12:25:30",23.38,23.52,"2020-08-05 12:12:00",23.27,"2020-08-05 12:34:30",24.04,24.08,"2020-08-05 12:01:30",23.95,"2020-08-05 12:02:00",8.89,8.93,"2020-08-05 12:39:30",8.86,"2020-08-05 12:52:30",14.31,14.34,"2020-08-05 12:01:00",14.28,"2020-08-05 12:56:30",31.79,31.85,"2020-08-05 12:02:00",31.76,"2020-08-05 12:56:00",35.72,35.8,"2020-08-05 12:03:30",35.63,"2020-08-05 12:59:30",42.7,42.81,"2020-08-05 12:03:00",42.6,"2020-08-05 13:00:00",47.44,47.55,"2020-08-05 12:01:00",47.33,"2020-08-05 13:00:00",8.159041,0,2.432,150,28.67,159,6.1,"2020-08-05 12:56:00",0,"2020-08-05 12:46:00",4.722,152.2,18.98,166,9.2,"2020-08-05 12:20:30",1.5,"2020-08-05 12:24:30",1.53,3.398
"2020-08-05 14:00:00",1702,86.6,"2020-08-05 13:22:30",13.4,19.65,"2020-08-05 13:59:00",0,"2020-08-05 13:58:00",976,23.68,26.77,"2020-08-05 13:59:30",21.37,"2020-08-05 13:16:00",74.44,87,"2020-08-05 13:22:00",59.98,"2020-08-05 14:00:00",21.35,21.54,"2020-08-05 13:57:00",21.26,"2020-08-05 13:03:30",21.46,21.61,"2020-08-05 13:41:30",21.26,"2020-08-05 13:06:00",22.73,22.76,"2020-08-05 13:01:00",22.66,"2020-08-05 13:21:00",23.26,23.31,"2020-08-05 13:00:30",23.21,"2020-08-05 13:08:00",23.34,23.49,"2020-08-05 13:01:00",23.22,"2020-08-05 13:59:30",24.03,24.08,"2020-08-05 13:01:00",23.95,"2020-08-05 13:40:30",8.86,8.87,"2020-08-05 13:24:00",8.84,"2020-08-05 13:56:00",14.27,14.3,"2020-08-05 13:06:00",14.23,"2020-08-05 13:52:30",31.73,31.76,"2020-08-05 13:01:00",31.69,"2020-08-05 13:57:00",35.59,35.65,"2020-08-05 13:05:00",35.49,"2020-08-05 14:00:00",42.53,42.62,"2020-08-05 13:01:30",42.39,"2020-08-05 13:59:30",47.25,47.34,"2020-08-05 13:04:30",47.1,"2020-08-05 13:59:30",11.63856,0,2.687,155.7,32.83,150,6.9,"2020-08-05 13:34:00",0.4,"2020-08-05 13:51:00",4.515,158.1,24.17,166,10.7,"2020-08-05 13:56:00",1,"2020-08-05 13:26:00",2.097,3.148
"2020-08-05 15:00:00",1703,85,"2020-08-05 15:00:00",13.32,14.13,"2020-08-05 14:16:00",0,"2020-08-05 14:06:00",975,26.38,27.3,"2020-08-05 14:11:30",25.52,"2020-08-05 14:21:30",58.98,61.77,"2020-08-05 14:25:00",55.78,"2020-08-05 14:32:30",21.7,21.94,"2020-08-05 14:50:30",21.46,"2020-08-05 14:00:30",21.57,21.64,"2020-08-05 14:40:30",21.45,"2020-08-05 14:11:00",22.74,22.76,"2020-08-05 14:00:30",22.66,"2020-08-05 14:01:00",23.25,23.28,"2020-08-05 14:00:30",23.17,"2020-08-05 14:58:00",23.31,23.45,"2020-08-05 14:45:00",23.2,"2020-08-05 14:58:00",24.03,24.08,"2020-08-05 14:00:30",23.95,"2020-08-05 14:22:30",8.85,8.87,"2020-08-05 14:56:00",8.84,"2020-08-05 14:14:30",14.21,14.25,"2020-08-05 14:01:30",14.18,"2020-08-05 14:58:30",31.64,31.7,"2020-08-05 14:01:30",31.6,"2020-08-05 14:57:00",35.39,35.49,"2020-08-05 14:00:30",35.3,"2020-08-05 14:58:30",42.26,42.41,"2020-08-05 14:01:00",42.12,"2020-08-05 14:56:00",46.91,47.09,"2020-08-05 14:00:30",46.74,"2020-08-05 15:00:00",11.29775,0,2.777,148.7,36.41,198,6.2,"2020-08-05 14:32:00",0.3,"2020-08-05 14:47:30",5.315,153.1,21.97,196,10.1,"2020-08-05 14:58:30",1.3,"2020-08-05 14:02:30",2.156,2.676
"2020-08-05 16:00:00",1704,75.42,"2020-08-05 15:29:00",13.31,14.76,"2020-08-05 15:30:00",0,"2020-08-05 15:39:30",974,26.62,27.38,"2020-08-05 15:21:00",25.89,"2020-08-05 15:33:00",57.49,61.66,"2020-08-05 15:38:30",54.35,"2020-08-05 15:50:00",22.06,22.28,"2020-08-05 15:50:30",21.86,"2020-08-05 15:00:30",21.63,21.79,"2020-08-05 15:52:00",21.53,"2020-08-05 15:06:30",22.73,22.76,"2020-08-05 15:02:00",22.57,"2020-08-05 15:54:30",23.25,23.26,"2020-08-05 15:00:30",23.17,"2020-08-05 15:53:30",23.28,23.42,"2020-08-05 15:07:00",23.17,"2020-08-05 15:38:30",24.03,24.1,"2020-08-05 15:29:00",23.95,"2020-08-05 15:50:00",8.81,8.84,"2020-08-05 15:03:00",8.79,"2020-08-05 15:24:30",14.16,14.2,"2020-08-05 15:01:00",14.13,"2020-08-05 15:51:00",31.56,31.6,"2020-08-05 15:00:30",31.52,"2020-08-05 15:57:00",35.19,35.3,"2020-08-05 15:01:30",35.1,"2020-08-05 15:57:30",41.96,42.14,"2020-08-05 15:00:30",41.81,"2020-08-05 15:59:00",46.54,46.74,"2020-08-05 15:01:00",46.37,"2020-08-05 16:00:00",11.74407,0,2.648,170.7,28.81,111,6.3,"2020-08-05 15:04:30",0,"2020-08-05 15:45:30",4.693,167.4,19.05,166,8.4,"2020-08-05 15:11:00",1.8,"2020-08-05 15:34:00",2.259,1.989
"2020-08-05 17:00:00",1705,75.69,"2020-08-05 17:00:00",13.32,14.03,"2020-08-05 16:44:00",0,"2020-08-05 16:09:00",973,27.29,28.64,"2020-08-05 16:54:30",26.36,"2020-08-05 16:03:00",51.97,58.66,"2020-08-05 16:03:30",45.17,"2020-08-05 16:57:00",22.28,22.36,"2020-08-05 16:54:30",22.24,"2020-08-05 16:44:30",21.79,21.85,"2020-08-05 16:56:30",21.72,"2020-08-05 16:02:00",22.72,22.76,"2020-08-05 16:00:30",22.62,"2020-08-05 16:59:30",23.25,23.26,"2020-08-05 16:00:30",23.21,"2020-08-05 16:01:00",23.25,23.38,"2020-08-05 16:13:00",23.17,"2020-08-05 16:33:00",24.03,24.08,"2020-08-05 16:02:00",23.95,"2020-08-05 16:05:00",8.79,8.83,"2020-08-05 16:20:00",8.76,"2020-08-05 16:56:00",14.12,14.15,"2020-08-05 16:00:30",14.1,"2020-08-05 16:56:30",31.5,31.53,"2020-08-05 16:00:30",31.46,"2020-08-05 16:55:00",35.01,35.11,"2020-08-05 16:00:30",34.91,"2020-08-05 16:59:30",41.69,41.83,"2020-08-05 16:01:00",41.53,"2020-08-05 16:58:00",46.21,46.37,"2020-08-05 16:00:30",46.02,"2020-08-05 16:59:30",11.31368,0,2.696,150,31.31,122,7.3,"2020-08-05 16:53:30",0.4,"2020-08-05 16:48:30",5.076,148.5,20.95,141,11.5,"2020-08-05 16:19:30",0.8,"2020-08-05 16:49:30",2.207,1.171
"2020-08-05 18:00:00",1706,75.54,"2020-08-05 17:01:30",13.29,13.51,"2020-08-05 17:58:30",0,"2020-08-05 17:07:00",973,27.91,28.63,"2020-08-05 17:32:00",26.8,"2020-08-05 17:59:30",46.67,51.52,"2020-08-05 17:59:30",41.46,"2020-08-05 17:17:30",22.44,22.48,"2020-08-05 17:31:30",22.31,"2020-08-05 17:04:00",21.88,22.03,"2020-08-05 17:42:30",21.7,"2020-08-05 17:12:30",22.73,22.76,"2020-08-05 17:05:00",22.64,"2020-08-05 17:35:30",23.24,23.26,"2020-08-05 17:00:30",23.18,"2020-08-05 17:32:30",23.24,23.38,"2020-08-05 17:04:30",23.17,"2020-08-05 17:02:30",24.03,24.08,"2020-08-05 17:00:30",23.97,"2020-08-05 17:16:00",8.76,8.78,"2020-08-05 17:04:30",8.75,"2020-08-05 17:28:00",14.09,14.12,"2020-08-05 17:01:30",14.06,"2020-08-05 17:52:00",31.43,31.46,"2020-08-05 17:01:30",31.4,"2020-08-05 17:53:30",34.82,34.92,"2020-08-05 17:00:30",34.73,"2020-08-05 18:00:00",41.37,41.53,"2020-08-05 17:00:30",41.23,"2020-08-05 17:55:30",45.82,46.02,"2020-08-05 17:01:30",45.65,"2020-08-05 17:59:00",10.68681,0,2.913,146.4,29.13,140,8.3,"2020-08-05 17:17:00",0.3,"2020-08-05 17:00:30",5.48,145.9,20.34,147,10.4,"2020-08-05 17:05:00",2.2,"2020-08-05 17:22:00",2.106,0.337
"2020-08-05 19:00:00",1707,78.38,"2020-08-05 18:00:30",13.3,13.42,"2020-08-05 18:01:30",0,"2020-08-05 18:04:00",973,27,28.27,"2020-08-05 18:27:00",25.63,"2020-08-05 19:00:00",51.34,60.36,"2020-08-05 19:00:00",46.72,"2020-08-05 18:08:00",22.46,22.48,"2020-08-05 18:20:30",22.41,"2020-08-05 18:28:00",21.97,22.05,"2020-08-05 18:59:00",21.88,"2020-08-05 18:26:00",22.73,22.79,"2020-08-05 18:20:30",22.68,"2020-08-05 18:06:30",23.24,23.26,"2020-08-05 18:00:30",23.18,"2020-08-05 18:23:30",23.25,23.37,"2020-08-05 18:25:30",23.17,"2020-08-05 18:08:00",24.03,24.08,"2020-08-05 18:05:30",23.94,"2020-08-05 18:22:00",8.75,8.78,"2020-08-05 18:02:30",8.73,"2020-08-05 18:53:00",14.06,14.07,"2020-08-05 18:13:00",14.05,"2020-08-05 18:30:30",31.39,31.41,"2020-08-05 18:05:00",31.37,"2020-08-05 18:46:00",34.68,34.75,"2020-08-05 18:00:30",34.63,"2020-08-05 18:59:30",41.13,41.24,"2020-08-05 18:00:30",41.04,"2020-08-05 18:56:00",45.54,45.66,"2020-08-05 18:01:30",45.44,"2020-08-05 18:57:00",5.587289,0,2.553,139.1,28.26,147,5.7,"2020-08-05 18:31:00",0.4,"2020-08-05 18:29:30",4.859,145.8,16.44,146,11.3,"2020-08-05 18:11:00",1.6,"2020-08-05 18:04:30",0.501,0.002
"2020-08-05 20:00:00",1708,83.1,"2020-08-05 19:00:30",13.33,13.35,"2020-08-05 19:58:00",0,"2020-08-05 19:48:00",973,24.34,25.72,"2020-08-05 19:00:30",23.32,"2020-08-05 19:59:30",63.44,67.22,"2020-08-05 19:59:00",59.56,"2020-08-05 19:01:00",22.38,22.48,"2020-08-05 19:17:30",22.24,"2020-08-05 19:45:30",22.07,22.26,"2020-08-05 19:58:30",21.95,"2020-08-05 19:12:30",22.76,22.89,"2020-08-05 19:49:00",22.66,"2020-08-05 19:06:00",23.24,23.28,"2020-08-05 19:36:30",23.19,"2020-08-05 19:57:30",23.24,23.34,"2020-08-05 19:40:00",23.17,"2020-08-05 19:10:00",24.02,24.08,"2020-08-05 19:41:00",23.88,"2020-08-05 19:13:30",8.71,8.74,"2020-08-05 19:00:30",8.69,"2020-08-05 19:49:30",14.06,14.09,"2020-08-05 19:55:30",14.05,"2020-08-05 19:36:30",31.38,31.4,"2020-08-05 19:28:30",31.36,"2020-08-05 19:24:30",34.62,34.65,"2020-08-05 19:05:00",34.6,"2020-08-05 19:50:00",41.02,41.06,"2020-08-05 19:04:00",40.97,"2020-08-05 19:54:00",45.42,45.48,"2020-08-05 19:04:00",45.38,"2020-08-05 19:53:00",1.396086,0,2.163,157.1,30.74,174,6.6,"2020-08-05 19:11:30",0.4,"2020-08-05 19:37:30",4.731,152.9,19.67,174,10.8,"2020-08-05 19:04:30",1.1,"2020-08-05 19:37:30",0.131,0
"2020-08-05 21:00:00",1709,87.8,"2020-08-05 20:00:30",12.99,0.28,"2020-08-05 21:00:00",0,"2020-08-05 20:21:00",974,22.67,23.41,"2020-08-05 20:00:30",22.39,"2020-08-05 20:31:00",70.93,73.04,"2020-08-05 20:24:30",66.17,"2020-08-05 20:00:30",22.26,22.29,"2020-08-05 20:01:30",22.19,"2020-08-05 20:57:00",22.17,22.26,"2020-08-05 20:12:30",22.06,"2020-08-05 20:21:00",22.85,22.95,"2020-08-05 20:51:00",22.74,"2020-08-05 20:09:00",23.24,23.26,"2020-08-05 20:01:00",23.15,"2020-08-05 20:20:00",23.23,23.35,"2020-08-05 20:59:00",23.17,"2020-08-05 20:05:30",24.02,24.08,"2020-08-05 20:07:00",23.92,"2020-08-05 20:19:00",8.67,8.69,"2020-08-05 20:01:00",8.66,"2020-08-05 20:54:00",14.06,14.07,"2020-08-05 20:09:30",14.05,"2020-08-05 20:36:30",31.37,31.39,"2020-08-05 20:09:00",31.35,"2020-08-05 20:07:30",34.6,34.61,"2020-08-05 20:12:30",34.59,"2020-08-05 20:28:30",40.97,41,"2020-08-05 20:01:30",40.94,"2020-08-05 20:53:30",45.38,45.41,"2020-08-05 20:02:30",45.35,"2020-08-05 20:57:00",0.1059511,0,1.426,169.6,28.99,187,3.5,"2020-08-05 20:41:00",0,"2020-08-05 20:34:00",2.814,165.9,19.38,161,6.4,"2020-08-05 20:41:30",0.8,"2020-08-05 20:56:00",0.008,0
"2020-08-05 22:00:00",1710,90.4,"2020-08-05 21:00:30",12.91,0.044,"2020-08-05 21:54:30",0,"2020-08-05 21:00:30",974,21.79,22.67,"2020-08-05 21:00:30",20.75,"2020-08-05 22:00:00",75.84,78.82,"2020-08-05 21:50:00",71.69,"2020-08-05 21:00:30",22.1,22.28,"2020-08-05 21:01:30",22.04,"2020-08-05 21:33:30",22.18,22.26,"2020-08-05 21:50:30",22.08,"2020-08-05 21:02:30",22.92,22.97,"2020-08-05 21:19:30",22.79,"2020-08-05 21:11:30",23.25,23.26,"2020-08-05 21:00:30",23.2,"2020-08-05 21:06:00",23.24,23.4,"2020-08-05 21:09:30",23.17,"2020-08-05 21:06:30",24.01,24.08,"2020-08-05 21:03:00",23.92,"2020-08-05 21:09:00",8.64,8.68,"2020-08-05 21:01:00",8.63,"2020-08-05 21:24:30",14.06,14.07,"2020-08-05 21:28:30",14.05,"2020-08-05 21:46:30",31.37,31.39,"2020-08-05 21:25:30",31.36,"2020-08-05 21:03:30",34.59,34.6,"2020-08-05 21:02:00",34.58,"2020-08-05 21:30:00",40.95,40.96,"2020-08-05 21:03:00",40.91,"2020-08-05 21:59:00",45.36,45.39,"2020-08-05 21:07:00",45.34,"2020-08-05 21:40:30",5.165216e-07,0,1.7,181.4,25.02,180,3.9,"2020-08-05 21:08:00",0,"2020-08-05 21:08:30",2.893,174.1,16.64,174,5.5,"2020-08-05 21:50:30",0.7,"2020-08-05 21:19:00",-0.001,0
"2020-08-05 23:00:00",1711,91.3,"2020-08-05 22:16:30",12.9,0.042,"2020-08-05 22:56:00",0,"2020-08-05 22:00:30",975,20.18,20.83,"2020-08-05 22:00:30",19.7,"2020-08-05 22:59:30",82.2,86.2,"2020-08-05 22:59:30",78.12,"2020-08-05 22:00:30",21.97,22.12,"2020-08-05 22:06:00",21.86,"2020-08-05 22:40:00",22.2,22.26,"2020-08-05 22:10:00",22.08,"2020-08-05 22:41:00",22.93,22.97,"2020-08-05 22:04:30",22.85,"2020-08-05 22:17:30",23.25,23.26,"2020-08-05 22:00:30",23.21,"2020-08-05 22:05:00",23.24,23.34,"2020-08-05 22:18:30",23.15,"2020-08-05 22:26:30",23.99,24.06,"2020-08-05 22:11:30",23.89,"2020-08-05 22:22:00",8.64,8.66,"2020-08-05 22:28:30",8.62,"2020-08-05 22:10:00",14.06,14.08,"2020-08-05 22:24:00",14.05,"2020-08-05 22:25:30",31.37,31.39,"2020-08-05 22:09:30",31.36,"2020-08-05 22:04:00",34.59,34.6,"2020-08-05 22:12:30",34.58,"2020-08-05 22:01:30",40.93,40.95,"2020-08-05 22:09:30",40.89,"2020-08-05 22:54:30",45.35,45.38,"2020-08-05 22:16:00",45.32,"2020-08-05 22:33:00",0,0,2.024,186.5,19.15,199,4.3,"2020-08-05 22:22:00",0.6,"2020-08-05 22:47:30",3.518,182.1,13.85,164,6,"2020-08-05 22:27:00",0.7,"2020-08-05 22:47:30",-0.004,0
"2020-08-06 00:00:00",1712,91.7,"2020-08-05 23:01:00",12.89,0.042,"2020-08-05 23:04:00",0,"2020-08-05 23:00:30",975,19.3,19.79,"2020-08-05 23:00:30",18.98,"2020-08-05 23:25:30",88.7,91.2,"2020-08-06 00:00:00",85.7,"2020-08-05 23:00:30",21.81,21.94,"2020-08-05 23:11:30",21.66,"2020-08-05 23:48:00",22.17,22.26,"2020-08-05 23:03:30",22.06,"2020-08-05 23:50:30",22.94,22.97,"2020-08-05 23:06:00",22.86,"2020-08-05 23:57:30",23.25,23.26,"2020-08-05 23:00:30",23.21,"2020-08-05 23:26:30",23.25,23.38,"2020-08-05 23:05:30",23.17,"2020-08-05 23:04:30",23.99,24.08,"2020-08-05 23:56:30",23.85,"2020-08-05 23:41:00",8.61,8.64,"2020-08-05 23:00:30",8.59,"2020-08-05 23:40:00",14.05,14.07,"2020-08-05 23:54:30",14.04,"2020-08-05 23:11:00",31.38,31.39,"2020-08-05 23:03:30",31.37,"2020-08-05 23:00:30",34.59,34.62,"2020-08-05 23:59:00",34.58,"2020-08-05 23:08:30",40.92,40.95,"2020-08-05 23:04:30",40.88,"2020-08-05 23:22:00",45.35,45.38,"2020-08-05 23:40:30",45.32,"2020-08-05 23:16:00",0,0,1.08,170.2,29.17,241,2.3,"2020-08-05 23:36:00",0,"2020-08-05 23:11:00",2.245,172.2,18.22,183,4.1,"2020-08-05 23:59:00",0.7,"2020-08-05 23:49:30",-0.017,0
"2020-08-06 01:00:00",1713,92.6,"2020-08-06 00:01:00",12.87,0.043,"2020-08-06 00:05:30",0,"2020-08-06 00:00:30",975,18.82,19.45,"2020-08-06 00:00:30",18.32,"2020-08-06 00:58:30",94.5,95.8,"2020-08-06 00:49:30",90.8,"2020-08-06 00:00:30",21.66,21.72,"2020-08-06 00:21:30",21.55,"2020-08-06 00:57:00",22.09,22.21,"2020-08-06 00:02:00",21.95,"2020-08-06 00:36:00",22.93,22.99,"2020-08-06 00:36:30",22.84,"2020-08-06 00:35:30",23.25,23.26,"2020-08-06 00:01:30",23.19,"2020-08-06 00:15:30",23.23,23.39,"2020-08-06 00:21:30",23.17,"2020-08-06 00:00:30",23.97,24.08,"2020-08-06 00:16:00",23.85,"2020-08-06 00:43:00",8.6,8.61,"2020-08-06 00:01:00",8.56,"2020-08-06 00:49:30",14.06,14.08,"2020-08-06 00:37:00",14.04,"2020-08-06 00:22:00",31.38,31.4,"2020-08-06 00:34:00",31.37,"2020-08-06 00:02:00",34.59,34.6,"2020-08-06 00:06:30",34.58,"2020-08-06 00:00:30",40.92,40.94,"2020-08-06 00:20:30",40.9,"2020-08-06 00:10:00",45.35,45.37,"2020-08-06 00:01:00",45.32,"2020-08-06 00:15:00",0,0,1.005,175.5,33.35,145,3.2,"2020-08-06 00:02:30",0,"2020-08-06 00:44:30",2.039,178.9,15.31,158,4.3,"2020-08-06 00:01:00",0.6,"2020-08-06 00:26:30",-0.02,0
"2020-08-06 02:00:00",1714,92.6,"2020-08-06 01:28:00",12.85,0.045,"2020-08-06 01:32:00",0,"2020-08-06 01:00:30",975,18.27,19.1,"2020-08-06 02:00:00",17.92,"2020-08-06 01:24:30",96.2,97.6,"2020-08-06 01:49:30",94.6,"2020-08-06 02:00:00",21.5,21.68,"2020-08-06 01:01:30",21.43,"2020-08-06 01:54:00",22.01,22.16,"2020-08-06 01:24:30",21.9,"2020-08-06 02:00:00",22.93,22.97,"2020-08-06 01:00:30",22.86,"2020-08-06 01:34:00",23.25,23.26,"2020-08-06 01:00:30",23.19,"2020-08-06 01:05:30",23.25,23.36,"2020-08-06 01:24:00",23.17,"2020-08-06 01:07:30",23.95,24.08,"2020-08-06 01:00:30",23.84,"2020-08-06 01:25:30",8.54,8.56,"2020-08-06 01:08:00",8.51,"2020-08-06 01:58:00",14.06,14.07,"2020-08-06 01:20:30",14.05,"2020-08-06 01:02:30",31.38,31.4,"2020-08-06 01:01:30",31.37,"2020-08-06 01:03:30",34.6,34.61,"2020-08-06 01:39:30",34.59,"2020-08-06 01:01:30",40.92,40.94,"2020-08-06 01:14:30",40.89,"2020-08-06 01:21:00",45.36,45.39,"2020-08-06 01:33:00",45.33,"2020-08-06 01:02:00",0,0,0.778,151.2,38.2,201,2.3,"2020-08-06 01:52:00",0,"2020-08-06 01:06:00",1.723,171,31.72,192,4.2,"2020-08-06 01:56:30",0.5,"2020-08-06 01:05:30",-0.022,0
"2020-08-06 03:00:00",1715,93.2,"2020-08-06 02:00:30",12.83,0.045,"2020-08-06 02:18:00",0,"2020-08-06 02:00:30",975,19.15,19.39,"2020-08-06 02:15:30",18.85,"2020-08-06 03:00:00",94.4,95.6,"2020-08-06 02:49:30",93.3,"2020-08-06 02:16:30",21.4,21.52,"2020-08-06 02:02:00",21.26,"2020-08-06 02:42:00",21.98,22.05,"2020-08-06 02:29:00",21.9,"2020-08-06 02:09:00",22.94,22.97,"2020-08-06 02:59:30",22.84,"2020-08-06 02:02:30",23.25,23.28,"2020-08-06 02:07:00",23.19,"2020-08-06 02:03:30",23.24,23.36,"2020-08-06 02:15:00",23.17,"2020-08-06 02:01:30",23.94,24.03,"2020-08-06 02:39:00",23.83,"2020-08-06 02:51:30",8.54,8.56,"2020-08-06 02:04:30",8.51,"2020-08-06 02:09:00",14.05,14.07,"2020-08-06 02:01:00",14.04,"2020-08-06 02:31:00",31.38,31.4,"2020-08-06 02:29:30",31.37,"2020-08-06 02:04:00",34.6,34.61,"2020-08-06 02:02:00",34.6,"2020-08-06 02:00:30",40.92,40.94,"2020-08-06 02:02:00",40.89,"2020-08-06 02:14:00",45.36,45.39,"2020-08-06 02:24:00",45.33,"2020-08-06 02:01:00",1.521161e-06,0,0.743,141.3,34.64,155,1.9,"2020-08-06 02:02:30",0,"2020-08-06 02:03:30",1.433,151.4,27.46,154,3.9,"2020-08-06 02:11:30",0.6,"2020-08-06 02:12:30",-0.021,0
"2020-08-06 04:00:00",1716,94,"2020-08-06 03:16:00",12.82,0.048,"2020-08-06 03:33:30",0,"2020-08-06 03:00:30",974,18.76,18.97,"2020-08-06 03:59:00",18.58,"2020-08-06 03:20:00",96,97.3,"2020-08-06 03:36:00",94.4,"2020-08-06 03:03:30",21.29,21.38,"2020-08-06 03:03:30",21.26,"2020-08-06 03:00:30",21.95,22.03,"2020-08-06 03:01:30",21.79,"2020-08-06 03:55:00",22.93,22.97,"2020-08-06 03:02:30",22.86,"2020-08-06 03:00:30",23.25,23.28,"2020-08-06 03:06:00",23.19,"2020-08-06 03:14:30",23.24,23.4,"2020-08-06 03:17:00",23.17,"2020-08-06 03:14:00",23.93,24.02,"2020-08-06 03:27:30",23.84,"2020-08-06 03:04:00",8.52,8.54,"2020-08-06 03:20:30",8.49,"2020-08-06 03:55:30",14.04,14.06,"2020-08-06 03:33:30",14.03,"2020-08-06 03:41:00",31.37,31.39,"2020-08-06 03:02:00",31.37,"2020-08-06 03:26:00",34.6,34.62,"2020-08-06 03:31:00",34.6,"2020-08-06 03:00:30",40.92,40.96,"2020-08-06 03:21:00",40.89,"2020-08-06 03:51:00",45.37,45.41,"2020-08-06 03:43:00",45.34,"2020-08-06 03:28:30",4.690058e-05,0,0.667,141.8,33.44,186,1.4,"2020-08-06 03:34:00",0,"2020-08-06 03:01:30",1.448,162.3,23.57,195,3,"2020-08-06 03:25:00",0.4,"2020-08-06 03:56:30",-0.023,0
"2020-08-06 05:00:00",1717,94.2,"2020-08-06 04:41:30",12.8,0.051,"2020-08-06 04:32:00",0,"2020-08-06 04:00:30",974,18.97,19.22,"2020-08-06 04:59:00",18.78,"2020-08-06 04:15:00",94.4,96.1,"2020-08-06 04:04:30",92.8,"2020-08-06 04:48:30",21.27,21.36,"2020-08-06 04:19:30",21.23,"2020-08-06 04:16:30",21.84,21.98,"2020-08-06 04:04:00",21.74,"2020-08-06 04:39:30",22.94,22.97,"2020-08-06 04:01:00",22.82,"2020-08-06 04:55:30",23.25,23.28,"2020-08-06 04:15:00",23.19,"2020-08-06 04:01:30",23.26,23.37,"2020-08-06 04:15:00",23.17,"2020-08-06 04:28:30",23.94,24.05,"2020-08-06 04:22:30",23.83,"2020-08-06 04:45:30",8.5,8.51,"2020-08-06 04:01:30",8.48,"2020-08-06 04:57:30",14.04,14.06,"2020-08-06 04:01:00",14.03,"2020-08-06 04:22:30",31.37,31.39,"2020-08-06 04:14:30",31.36,"2020-08-06 04:58:00",34.61,34.62,"2020-08-06 04:06:30",34.6,"2020-08-06 04:50:00",40.92,40.95,"2020-08-06 04:07:00",40.9,"2020-08-06 04:00:30",45.38,45.4,"2020-08-06 04:03:00",45.34,"2020-08-06 04:10:30",0.0001909333,0,0.744,177.5,31.07,202,1.8,"2020-08-06 04:50:30",0,"2020-08-06 04:09:00",1.795,180,17.2,185,3.5,"2020-08-06 04:43:00",0.7,"2020-08-06 04:09:30",-0.022,0
"2020-08-06 06:00:00",1718,94,"2020-08-06 05:59:00",12.8,0.048,"2020-08-06 06:00:00",0,"2020-08-06 05:00:30",973,18.72,19.26,"2020-08-06 05:00:30",18.39,"2020-08-06 05:34:00",93.3,94.7,"2020-08-06 05:34:30",92,"2020-08-06 05:16:30",21.21,21.32,"2020-08-06 05:15:30",21.06,"2020-08-06 05:53:30",21.79,21.89,"2020-08-06 05:16:00",21.72,"2020-08-06 05:05:00",22.93,22.97,"2020-08-06 05:01:30",22.82,"2020-08-06 05:03:00",23.25,23.28,"2020-08-06 05:09:30",23.19,"2020-08-06 05:05:00",23.25,23.36,"2020-08-06 05:04:30",23.17,"2020-08-06 05:01:00",23.92,24.03,"2020-08-06 05:11:30",23.79,"2020-08-06 05:12:00",8.48,8.49,"2020-08-06 05:00:30",8.47,"2020-08-06 05:46:30",14.04,14.05,"2020-08-06 05:10:30",14.02,"2020-08-06 05:55:00",31.36,31.37,"2020-08-06 05:00:30",31.35,"2020-08-06 05:21:30",34.6,34.61,"2020-08-06 05:11:30",34.6,"2020-08-06 05:01:30",40.91,40.93,"2020-08-06 05:00:30",40.88,"2020-08-06 05:06:30",45.38,45.41,"2020-08-06 05:42:30",45.35,"2020-08-06 05:01:00",0.0001051872,0,0.647,169.7,37.55,100,1.8,"2020-08-06 05:34:30",0,"2020-08-06 05:03:30",1.663,175.4,19.05,145,3,"2020-08-06 05:33:30",0.7,"2020-08-06 05:38:00",-0.022,0
"2020-08-06 07:00:00",1719,94,"2020-08-06 06:05:30",12.78,0.044,"2020-08-06 06:10:30",0,"2020-08-06 06:00:30",973,18.68,18.8,"2020-08-06 06:30:30",18.58,"2020-08-06 06:03:30",94.7,95.8,"2020-08-06 06:21:00",93.7,"2020-08-06 06:45:30",21.08,21.14,"2020-08-06 06:10:00",21.04,"2020-08-06 06:03:00",21.8,21.84,"2020-08-06 06:03:30",21.7,"2020-08-06 06:02:30",22.91,22.97,"2020-08-06 06:09:30",22.81,"2020-08-06 06:44:00",23.25,23.28,"2020-08-06 06:08:00",23.17,"2020-08-06 06:25:30",23.24,23.36,"2020-08-06 06:16:00",23.17,"2020-08-06 06:12:30",23.92,24.05,"2020-08-06 06:10:00",23.82,"2020-08-06 06:22:30",8.47,8.49,"2020-08-06 06:34:00",8.44,"2020-08-06 06:54:30",14.02,14.04,"2020-08-06 06:01:30",14.01,"2020-08-06 06:56:30",31.35,31.37,"2020-08-06 06:04:00",31.34,"2020-08-06 06:32:00",34.6,34.62,"2020-08-06 06:01:00",34.59,"2020-08-06 06:45:30",40.91,40.94,"2020-08-06 06:03:00",40.88,"2020-08-06 06:51:00",45.39,45.41,"2020-08-06 06:20:00",45.36,"2020-08-06 06:06:00",0.0003467588,0,1.118,173.3,31.52,166,2.5,"2020-08-06 06:34:30",0,"2020-08-06 06:15:30",2.29,170.2,20.96,190,4.1,"2020-08-06 06:41:30",1,"2020-08-06 06:02:00",0.004,0.209
"2020-08-06 08:00:00",1720,94.2,"2020-08-06 07:04:00",12.75,0.045,"2020-08-06 07:21:30",0,"2020-08-06 07:00:30",974,18.98,19.25,"2020-08-06 07:32:30",18.71,"2020-08-06 07:05:00",92.9,94.8,"2020-08-06 07:04:30",91.3,"2020-08-06 07:31:30",21.08,21.16,"2020-08-06 07:49:00",21.03,"2020-08-06 07:58:00",21.79,21.84,"2020-08-06 07:02:30",21.67,"2020-08-06 07:50:30",22.86,22.97,"2020-08-06 07:02:30",22.74,"2020-08-06 07:29:00",23.25,23.28,"2020-08-06 07:20:30",23.17,"2020-08-06 07:33:30",23.24,23.37,"2020-08-06 07:09:00",23.17,"2020-08-06 07:17:30",23.92,24.06,"2020-08-06 07:07:30",23.75,"2020-08-06 07:10:30",8.44,8.47,"2020-08-06 07:58:00",8.43,"2020-08-06 07:37:30",14.01,14.03,"2020-08-06 07:05:00",14,"2020-08-06 07:42:00",31.35,31.37,"2020-08-06 07:08:00",31.33,"2020-08-06 07:35:30",34.6,34.62,"2020-08-06 07:16:30",34.59,"2020-08-06 07:27:00",40.92,40.97,"2020-08-06 07:42:00",40.89,"2020-08-06 07:01:30",45.39,45.41,"2020-08-06 07:04:30",45.35,"2020-08-06 07:46:00",0.001004349,0,1.083,172.1,35.44,143,3.4,"2020-08-06 07:28:30",0,"2020-08-06 07:49:00",2.089,176.1,20.42,142,4,"2020-08-06 07:27:00",0.4,"2020-08-06 07:50:30",0.006,1.009
"2020-08-06 09:00:00",1721,94.3,"2020-08-06 08:21:30",12.73,0.061,"2020-08-06 08:00:30",0,"2020-08-06 08:32:00",974,18.94,19.3,"2020-08-06 08:59:00",18.71,"2020-08-06 08:09:00",93.7,94.9,"2020-08-06 08:19:30",92.4,"2020-08-06 08:47:30",21.07,21.14,"2020-08-06 08:37:00",20.96,"2020-08-06 08:59:00",21.73,21.84,"2020-08-06 08:01:00",21.59,"2020-08-06 08:40:30",22.79,22.91,"2020-08-06 08:02:30",22.68,"2020-08-06 08:37:30",23.24,23.26,"2020-08-06 08:02:00",23.19,"2020-08-06 08:03:30",23.25,23.38,"2020-08-06 08:43:30",23.17,"2020-08-06 08:58:00",23.92,24.03,"2020-08-06 08:06:00",23.8,"2020-08-06 08:37:30",8.45,8.47,"2020-08-06 08:01:00",8.44,"2020-08-06 08:53:00",14.01,14.02,"2020-08-06 08:13:30",14,"2020-08-06 08:23:30",31.35,31.37,"2020-08-06 08:03:30",31.32,"2020-08-06 08:23:30",34.59,34.61,"2020-08-06 08:10:30",34.58,"2020-08-06 08:28:00",40.91,40.93,"2020-08-06 08:05:30",40.88,"2020-08-06 08:34:00",45.39,45.41,"2020-08-06 08:08:00",45.35,"2020-08-06 08:59:30",0.1039335,0,0.609,159.2,33.38,186,1.5,"2020-08-06 08:46:30",0,"2020-08-06 08:01:00",1.475,165.1,20.01,172,3.2,"2020-08-06 08:59:30",0.3,"2020-08-06 08:51:00",0.022,1.847
"2020-08-06 10:00:00",1722,94.4,"2020-08-06 09:59:00",12.77,12.8,"2020-08-06 09:02:00",0,"2020-08-06 09:18:00",974,20.1,21.08,"2020-08-06 09:59:30",19.23,"2020-08-06 09:02:00",90.6,93.5,"2020-08-06 09:04:30",86.7,"2020-08-06 10:00:00",21.06,21.18,"2020-08-06 09:53:30",20.9,"2020-08-06 09:05:00",21.65,21.77,"2020-08-06 09:04:30",21.55,"2020-08-06 09:41:30",22.75,22.86,"2020-08-06 09:54:30",22.66,"2020-08-06 09:26:30",23.24,23.26,"2020-08-06 09:00:30",23.17,"2020-08-06 09:26:00",23.23,23.34,"2020-08-06 09:47:00",23.17,"2020-08-06 09:17:00",23.9,24.05,"2020-08-06 09:27:00",23.79,"2020-08-06 09:18:30",8.45,8.46,"2020-08-06 09:21:00",8.44,"2020-08-06 09:06:00",14.01,14.03,"2020-08-06 09:43:30",14,"2020-08-06 09:06:00",31.34,31.36,"2020-08-06 09:07:30",31.32,"2020-08-06 09:19:00",34.59,34.6,"2020-08-06 09:37:30",34.57,"2020-08-06 09:58:30",40.91,40.93,"2020-08-06 09:04:00",40.88,"2020-08-06 09:36:30",45.39,45.41,"2020-08-06 09:31:30",45.37,"2020-08-06 09:09:00",1.533834,0,0.887,172,31.95,183,2.5,"2020-08-06 09:27:30",0,"2020-08-06 09:01:30",1.908,158.4,18.1,160,3.6,"2020-08-06 09:25:30",0.4,"2020-08-06 09:17:30",0.265,2.56
"2020-08-06 11:00:00",1723,93.9,"2020-08-06 11:00:00",13.5,16.56,"2020-08-06 10:05:30",0.191,"2020-08-06 10:57:30",975,22.23,24.17,"2020-08-06 11:00:00",21.08,"2020-08-06 10:01:00",82.3,87.3,"2020-08-06 10:06:00",73.7,"2020-08-06 10:59:30",21.09,21.16,"2020-08-06 10:59:00",21.05,"2020-08-06 10:05:00",21.61,21.69,"2020-08-06 10:02:30",21.5,"2020-08-06 10:23:00",22.72,22.77,"2020-08-06 10:26:00",22.64,"2020-08-06 10:21:00",23.25,23.26,"2020-08-06 10:00:30",23.19,"2020-08-06 10:09:00",23.26,23.41,"2020-08-06 10:35:30",23.17,"2020-08-06 10:04:00",23.9,23.98,"2020-08-06 10:50:00",23.8,"2020-08-06 10:16:30",8.46,8.49,"2020-08-06 10:51:30",8.42,"2020-08-06 10:57:00",14,14.02,"2020-08-06 10:07:00",13.99,"2020-08-06 10:54:30",31.33,31.35,"2020-08-06 10:00:30",31.31,"2020-08-06 10:56:00",34.57,34.59,"2020-08-06 10:05:30",34.53,"2020-08-06 11:00:00",40.88,40.92,"2020-08-06 10:00:30",40.83,"2020-08-06 10:54:00",45.37,45.41,"2020-08-06 10:05:30",45.32,"2020-08-06 10:58:00",4.678362,0,1.536,147.1,32.17,145,4.9,"2020-08-06 10:50:00",0.3,"2020-08-06 10:07:30",2.884,152.1,21.24,154,7.5,"2020-08-06 10:49:30",0.6,"2020-08-06 10:23:00",0.836,3.08
"2020-08-06 12:00:00",1724,92.7,"2020-08-06 11:38:30",13.6,18.14,"2020-08-06 11:16:30",0.108,"2020-08-06 11:33:30",975,24.86,25.99,"2020-08-06 11:56:00",23.95,"2020-08-06 11:22:00",66.88,72.97,"2020-08-06 11:02:00",60.88,"2020-08-06 12:00:00",21.25,21.45,"2020-08-06 11:59:30",21.08,"2020-08-06 11:10:00",21.6,21.67,"2020-08-06 11:07:30",21.51,"2020-08-06 11:06:00",22.73,22.79,"2020-08-06 11:03:00",22.66,"2020-08-06 11:07:00",23.25,23.26,"2020-08-06 11:00:30",23.18,"2020-08-06 11:51:30",23.26,23.37,"2020-08-06 11:33:30",23.19,"2020-08-06 11:08:00",23.89,24.02,"2020-08-06 11:48:30",23.82,"2020-08-06 11:11:00",8.4,8.44,"2020-08-06 11:00:30",8.37,"2020-08-06 11:58:30",13.97,14,"2020-08-06 11:01:00",13.94,"2020-08-06 11:56:30",31.28,31.32,"2020-08-06 11:02:00",31.24,"2020-08-06 12:00:00",34.47,34.55,"2020-08-06 11:02:30",34.4,"2020-08-06 11:59:30",40.77,40.88,"2020-08-06 11:02:30",40.65,"2020-08-06 12:00:00",45.24,45.34,"2020-08-06 11:04:30",45.12,"2020-08-06 11:58:30",9.576838,0,2.953,140.8,35.27,25,8.2,"2020-08-06 11:58:00",0,"2020-08-06 11:10:30",5.695,143.8,21.47,134,10.1,"2020-08-06 11:33:00",1.3,"2020-08-06 11:25:30",1.761,3.377
"2020-08-06 13:00:00",1725,92.4,"2020-08-06 12:30:00",13.35,17.51,"2020-08-06 12:47:00",0,"2020-08-06 12:42:30",975,26.16,26.79,"2020-08-06 12:38:30",25.04,"2020-08-06 12:11:00",58.74,63.79,"2020-08-06 12:14:00",55.33,"2020-08-06 12:49:00",21.52,21.7,"2020-08-06 13:00:00",21.33,"2020-08-06 12:01:00",21.61,21.7,"2020-08-06 12:42:00",21.49,"2020-08-06 12:02:00",22.73,22.76,"2020-08-06 12:01:00",22.66,"2020-08-06 12:11:30",23.24,23.28,"2020-08-06 12:17:00",23.16,"2020-08-06 12:43:00",23.24,23.38,"2020-08-06 12:48:00",23.17,"2020-08-06 12:20:30",23.89,24,"2020-08-06 12:19:00",23.79,"2020-08-06 12:15:30",8.4,8.47,"2020-08-06 12:34:00",8.37,"2020-08-06 12:52:00",13.91,13.95,"2020-08-06 12:02:30",13.88,"2020-08-06 12:49:00",31.21,31.25,"2020-08-06 12:00:30",31.16,"2020-08-06 13:00:00",34.32,34.41,"2020-08-06 12:02:00",34.23,"2020-08-06 12:57:30",40.53,40.67,"2020-08-06 12:00:30",40.4,"2020-08-06 12:59:30",44.96,45.12,"2020-08-06 12:01:00",44.79,"2020-08-06 13:00:00",10.46789,0,2.753,151.4,34.25,131,6.3,"2020-08-06 12:41:30",0.3,"2020-08-06 12:32:00",5.586,151.5,17.83,143,11.9,"2020-08-06 12:01:30",1.7,"2020-08-06 12:49:30",1.993,3.412
"2020-08-06 14:00:00",1726,91,"2020-08-06 14:00:00",13.32,17.66,"2020-08-06 13:57:30",0,"2020-08-06 13:29:00",975,27.04,28.13,"2020-08-06 13:54:30",26.27,"2020-08-06 13:07:30",53.27,57.64,"2020-08-06 13:13:30",49.55,"2020-08-06 13:58:30",21.78,21.9,"2020-08-06 13:52:30",21.66,"2020-08-06 13:00:30",21.72,21.84,"2020-08-06 13:47:00",21.58,"2020-08-06 13:01:00",22.73,22.76,"2020-08-06 13:02:00",22.64,"2020-08-06 13:45:30",23.22,23.26,"2020-08-06 13:00:30",23.15,"2020-08-06 13:59:00",23.24,23.33,"2020-08-06 13:45:00",23.14,"2020-08-06 13:15:30",23.88,23.99,"2020-08-06 13:01:00",23.77,"2020-08-06 13:16:30",8.36,8.38,"2020-08-06 13:05:00",8.35,"2020-08-06 13:42:30",13.85,13.89,"2020-08-06 13:08:00",13.81,"2020-08-06 13:51:00",31.13,31.17,"2020-08-06 13:00:30",31.08,"2020-08-06 13:58:00",34.14,34.24,"2020-08-06 13:01:30",34.03,"2020-08-06 14:00:00",40.25,40.4,"2020-08-06 13:02:30",40.07,"2020-08-06 13:59:00",44.6,44.78,"2020-08-06 13:00:30",44.37,"2020-08-06 13:59:30",11.45976,0,2.959,146.5,28.78,120,7.4,"2020-08-06 13:02:00",0.5,"2020-08-06 13:14:30",5.43,149.6,18.49,154,10.6,"2020-08-06 13:21:30",1.8,"2020-08-06 13:14:30",2.21,3.179
"2020-08-06 15:00:00",1727,78.39,"2020-08-06 14:48:30",13.3,15.71,"2020-08-06 14:12:30",0,"2020-08-06 14:09:00",974,26.96,27.51,"2020-08-06 14:39:00",26.57,"2020-08-06 14:17:00",53.54,56.73,"2020-08-06 14:29:30",50.02,"2020-08-06 14:01:30",22.03,22.14,"2020-08-06 14:52:30",21.86,"2020-08-06 14:01:00",21.8,21.84,"2020-08-06 14:13:00",21.7,"2020-08-06 14:58:00",22.73,22.76,"2020-08-06 14:02:00",22.66,"2020-08-06 14:07:30",23.2,23.26,"2020-08-06 14:05:30",23.11,"2020-08-06 14:13:30",23.24,23.34,"2020-08-06 14:25:30",23.14,"2020-08-06 14:50:30",23.87,24,"2020-08-06 14:35:30",23.78,"2020-08-06 14:06:00",8.33,8.36,"2020-08-06 14:02:30",8.29,"2020-08-06 14:56:30",13.8,13.82,"2020-08-06 14:02:30",13.78,"2020-08-06 14:51:00",31.06,31.09,"2020-08-06 14:00:30",31.03,"2020-08-06 14:59:00",33.96,34.05,"2020-08-06 14:00:30",33.89,"2020-08-06 14:57:30",39.96,40.09,"2020-08-06 14:00:30",39.82,"2020-08-06 14:59:00",44.21,44.38,"2020-08-06 14:00:30",44.05,"2020-08-06 14:56:30",7.962156,0,2.725,156.9,33.7,122,8.3,"2020-08-06 14:14:00",0,"2020-08-06 14:07:00",5.064,156.9,20.75,184,8.7,"2020-08-06 14:46:00",1.8,"2020-08-06 14:45:00",1.551,2.69
"2020-08-06 16:00:00",1728,71.3,"2020-08-06 15:53:30",13.3,15.88,"2020-08-06 15:52:30",0,"2020-08-06 15:35:30",974,28.35,29.63,"2020-08-06 15:49:00",26.98,"2020-08-06 15:01:30",47.8,53.41,"2020-08-06 15:00:30",43.32,"2020-08-06 15:50:00",22.24,22.46,"2020-08-06 15:58:00",22.06,"2020-08-06 15:01:00",21.81,21.93,"2020-08-06 15:53:00",21.74,"2020-08-06 15:17:00",22.73,22.76,"2020-08-06 15:00:30",22.66,"2020-08-06 15:26:00",23.19,23.26,"2020-08-06 15:03:30",23.08,"2020-08-06 15:57:30",23.23,23.38,"2020-08-06 15:32:00",23.12,"2020-08-06 15:30:30",23.87,23.97,"2020-08-06 15:31:30",23.79,"2020-08-06 15:20:30",8.28,8.3,"2020-08-06 15:00:30",8.25,"2020-08-06 15:58:30",13.75,13.79,"2020-08-06 15:02:00",13.72,"2020-08-06 15:59:00",30.99,31.03,"2020-08-06 15:01:30",30.94,"2020-08-06 15:59:00",33.79,33.9,"2020-08-06 15:02:00",33.66,"2020-08-06 15:57:00",39.66,39.85,"2020-08-06 15:03:30",39.46,"2020-08-06 15:58:00",43.8,44.06,"2020-08-06 15:01:00",43.51,"2020-08-06 15:59:00",15.90335,0,2.923,147.3,31.34,210,7.7,"2020-08-06 15:08:00",0,"2020-08-06 15:18:30",5.233,149.6,19.86,163,10.3,"2020-08-06 15:33:00",1,"2020-08-06 15:28:30",3.131,2.003
"2020-08-06 17:00:00",1729,71.91,"2020-08-06 16:02:00",13.29,16.13,"2020-08-06 16:35:00",0,"2020-08-06 16:04:00",973,27.75,28.6,"2020-08-06 16:00:30",27.09,"2020-08-06 16:40:00",47.41,50.21,"2020-08-06 16:26:00",44.53,"2020-08-06 16:46:00",22.52,22.66,"2020-08-06 16:44:00",22.41,"2020-08-06 16:01:30",21.95,22.05,"2020-08-06 16:44:30",21.79,"2020-08-06 16:13:00",22.73,22.76,"2020-08-06 16:01:30",22.64,"2020-08-06 17:00:00",23.16,23.26,"2020-08-06 16:01:00",23.03,"2020-08-06 16:18:30",23.23,23.34,"2020-08-06 16:24:30",23.12,"2020-08-06 16:48:30",23.86,23.95,"2020-08-06 16:23:30",23.77,"2020-08-06 16:54:00",8.24,8.25,"2020-08-06 16:01:30",8.22,"2020-08-06 16:53:00",13.69,13.73,"2020-08-06 16:02:00",13.67,"2020-08-06 16:54:00",30.91,30.94,"2020-08-06 16:00:30",30.88,"2020-08-06 16:55:30",33.59,33.68,"2020-08-06 16:03:00",33.5,"2020-08-06 17:00:00",39.32,39.47,"2020-08-06 16:00:30",39.19,"2020-08-06 16:56:30",43.29,43.51,"2020-08-06 16:01:30",43.1,"2020-08-06 16:58:00",9.405946,0,2.646,150.7,30.98,134,6.4,"2020-08-06 16:04:00",0.6,"2020-08-06 16:11:30",5.14,150.5,19.26,143,10,"2020-08-06 16:04:00",0.9,"2020-08-06 16:55:00",1.861,1.177
"2020-08-06 18:00:00",1730,78.14,"2020-08-06 17:00:30",13.31,15.33,"2020-08-06 17:31:30",0,"2020-08-06 17:06:30",973,27.04,27.59,"2020-08-06 17:15:00",26.06,"2020-08-06 18:00:00",49.84,54.48,"2020-08-06 18:00:00",45.7,"2020-08-06 17:09:30",22.65,22.68,"2020-08-06 17:52:00",22.54,"2020-08-06 17:01:30",22.01,22.13,"2020-08-06 17:50:30",21.92,"2020-08-06 17:03:30",22.73,22.81,"2020-08-06 17:18:30",22.66,"2020-08-06 17:35:30",23.16,23.26,"2020-08-06 17:02:30",23.05,"2020-08-06 17:46:00",23.23,23.36,"2020-08-06 17:45:30",23.15,"2020-08-06 17:57:00",23.85,23.95,"2020-08-06 17:42:30",23.79,"2020-08-06 17:02:00",8.2,8.22,"2020-08-06 17:08:00",8.18,"2020-08-06 17:52:00",13.68,13.74,"2020-08-06 17:21:30",13.66,"2020-08-06 17:59:30",30.86,30.88,"2020-08-06 17:00:30",30.83,"2020-08-06 17:48:00",33.46,33.53,"2020-08-06 17:01:00",33.39,"2020-08-06 18:00:00",39.08,39.19,"2020-08-06 17:01:00",38.98,"2020-08-06 17:55:30",42.94,43.1,"2020-08-06 17:00:30",42.81,"2020-08-06 17:59:30",6.27987,0,2.454,167.6,33.7,187,6.7,"2020-08-06 17:54:00",0,"2020-08-06 17:55:00",4.612,160.6,18.89,185,8.4,"2020-08-06 17:29:00",1.3,"2020-08-06 17:37:30",1.239,0.336
"2020-08-06 19:00:00",1731,82,"2020-08-06 18:00:30",13.57,19.57,"2020-08-06 18:04:30",0.114,"2020-08-06 18:57:30",973,26.73,27.32,"2020-08-06 18:33:30",25.82,"2020-08-06 18:10:30",48.52,55.09,"2020-08-06 18:04:00",44.45,"2020-08-06 19:00:00",22.62,22.68,"2020-08-06 18:04:00",22.49,"2020-08-06 18:50:30",22.15,22.23,"2020-08-06 18:38:30",22.03,"2020-08-06 18:02:30",22.76,22.89,"2020-08-06 18:42:30",22.64,"2020-08-06 18:48:00",23.16,23.26,"2020-08-06 18:41:30",23.05,"2020-08-06 18:17:30",23.22,23.33,"2020-08-06 18:56:30",23.12,"2020-08-06 18:26:30",23.84,23.95,"2020-08-06 18:42:30",23.77,"2020-08-06 18:21:30",8.17,8.18,"2020-08-06 18:00:30",8.15,"2020-08-06 18:55:30",13.66,13.69,"2020-08-06 18:11:00",13.65,"2020-08-06 18:53:30",30.83,30.85,"2020-08-06 18:04:00",30.8,"2020-08-06 18:55:30",33.36,33.41,"2020-08-06 18:03:00",33.29,"2020-08-06 18:58:00",38.91,39.02,"2020-08-06 18:01:30",38.8,"2020-08-06 18:57:30",42.71,42.82,"2020-08-06 18:00:30",42.58,"2020-08-06 18:58:30",6.707462,0,2.588,166.4,28.87,180,7.1,"2020-08-06 18:27:30",0.4,"2020-08-06 18:12:00",4.531,162.2,18.08,191,8.9,"2020-08-06 18:32:30",1,"2020-08-06 18:25:00",0.591,0.002
"2020-08-06 20:00:00",1732,81.5,"2020-08-06 19:21:00",13.57,18.52,"2020-08-06 20:00:00",0.11,"2020-08-06 19:38:30",974,26.34,26.97,"2020-08-06 19:00:30",25.49,"2020-08-06 19:59:30",44.82,46.96,"2020-08-06 19:52:30",42.3,"2020-08-06 19:12:00",22.48,22.64,"2020-08-06 19:00:30",22.44,"2020-08-06 19:56:30",22.17,22.23,"2020-08-06 19:10:30",22.09,"2020-08-06 19:06:00",22.85,22.95,"2020-08-06 19:32:00",22.72,"2020-08-06 19:01:30",23.18,23.26,"2020-08-06 19:11:00",23.09,"2020-08-06 19:05:30",23.22,23.34,"2020-08-06 19:12:30",23.09,"2020-08-06 19:16:30",23.85,23.93,"2020-08-06 19:04:30",23.77,"2020-08-06 19:00:30",8.13,8.17,"2020-08-06 19:05:00",8.11,"2020-08-06 19:58:30",13.65,13.67,"2020-08-06 19:04:00",13.64,"2020-08-06 19:42:30",30.79,30.83,"2020-08-06 19:08:00",30.77,"2020-08-06 19:31:00",33.28,33.32,"2020-08-06 19:01:00",33.24,"2020-08-06 19:39:30",38.75,38.83,"2020-08-06 19:01:00",38.69,"2020-08-06 19:52:00",42.5,42.6,"2020-08-06 19:00:30",42.42,"2020-08-06 19:57:00",3.75842,0,2.207,163.5,28.76,128,5.5,"2020-08-06 19:23:00",0,"2020-08-06 19:15:00",4.139,160.7,20.67,145,8.4,"2020-08-06 19:23:00",1.1,"2020-08-06 19:21:00",0.356,0
"2020-08-06 21:00:00",1733,83.1,"2020-08-06 20:01:30",13.01,0.378,"2020-08-06 21:00:00",0,"2020-08-06 20:24:00",974,23.44,25.53,"2020-08-06 20:00:30",22.19,"2020-08-06 21:00:00",54.45,60.31,"2020-08-06 21:00:00",46.76,"2020-08-06 20:00:30",22.32,22.46,"2020-08-06 20:01:00",22.24,"2020-08-06 20:31:30",22.19,22.29,"2020-08-06 20:59:30",22.11,"2020-08-06 20:03:00",22.9,22.97,"2020-08-06 20:29:00",22.8,"2020-08-06 20:44:00",23.2,23.26,"2020-08-06 20:16:30",23.05,"2020-08-06 20:30:30",23.21,23.33,"2020-08-06 20:27:00",23.09,"2020-08-06 20:28:00",23.84,23.92,"2020-08-06 20:20:30",23.75,"2020-08-06 20:37:30",8.09,8.14,"2020-08-06 20:36:30",8.06,"2020-08-06 20:56:30",13.65,13.66,"2020-08-06 20:02:00",13.64,"2020-08-06 20:02:30",30.78,30.8,"2020-08-06 20:03:00",30.77,"2020-08-06 20:08:00",33.23,33.26,"2020-08-06 20:09:00",33.21,"2020-08-06 20:38:00",38.69,38.72,"2020-08-06 20:03:30",38.66,"2020-08-06 20:23:00",42.4,42.45,"2020-08-06 20:03:30",42.37,"2020-08-06 20:59:00",0.1622269,0,1.623,178.5,23.8,181,4.8,"2020-08-06 20:04:00",0.3,"2020-08-06 20:37:00",3.104,167.4,18.53,169,7,"2020-08-06 20:04:00",1,"2020-08-06 20:26:30",0.027,0
"2020-08-06 22:00:00",1734,88,"2020-08-06 21:00:30",12.93,0.045,"2020-08-06 21:56:30",0,"2020-08-06 21:00:30",975,21.08,22.25,"2020-08-06 21:00:30",20.39,"2020-08-06 21:58:00",66.29,71.42,"2020-08-06 22:00:00",60.03,"2020-08-06 21:01:00",22.13,22.28,"2020-08-06 21:02:00",21.94,"2020-08-06 21:58:30",22.2,22.28,"2020-08-06 21:33:00",22.11,"2020-08-06 21:02:30",22.92,22.97,"2020-08-06 21:01:30",22.84,"2020-08-06 21:37:00",23.22,23.26,"2020-08-06 21:05:00",23.14,"2020-08-06 21:06:00",23.21,23.36,"2020-08-06 21:16:00",23.11,"2020-08-06 21:52:00",23.83,23.9,"2020-08-06 21:04:30",23.73,"2020-08-06 21:34:30",8.05,8.06,"2020-08-06 21:00:30",8.03,"2020-08-06 21:54:30",13.64,13.66,"2020-08-06 21:13:30",13.63,"2020-08-06 21:54:30",30.79,30.8,"2020-08-06 21:48:30",30.77,"2020-08-06 21:00:30",33.22,33.24,"2020-08-06 21:11:30",33.21,"2020-08-06 21:40:30",38.67,38.7,"2020-08-06 21:07:00",38.63,"2020-08-06 21:47:30",42.38,42.41,"2020-08-06 21:02:30",42.36,"2020-08-06 21:46:00",3.714726e-05,0,1.09,188.6,16.59,187,2.4,"2020-08-06 21:01:30",0,"2020-08-06 21:56:00",2.207,176.1,12.44,167,4.1,"2020-08-06 21:01:30",0.8,"2020-08-06 21:46:00",-0.007,0
"2020-08-06 23:00:00",1735,90.3,"2020-08-06 22:00:30",12.9,0.043,"2020-08-06 23:00:00",0,"2020-08-06 22:00:30",975,20.4,20.54,"2020-08-06 22:59:00",20.32,"2020-08-06 22:10:30",73.17,75.09,"2020-08-06 22:59:30",70.97,"2020-08-06 22:02:00",21.87,22.06,"2020-08-06 22:01:30",21.76,"2020-08-06 22:54:00",22.18,22.26,"2020-08-06 22:03:00",22.11,"2020-08-06 22:12:30",22.92,22.97,"2020-08-06 22:07:00",22.84,"2020-08-06 22:35:00",23.24,23.26,"2020-08-06 22:00:30",23.16,"2020-08-06 22:04:00",23.21,23.34,"2020-08-06 22:24:00",23.12,"2020-08-06 22:18:00",23.85,23.89,"2020-08-06 22:04:00",23.77,"2020-08-06 22:32:30",8.01,8.04,"2020-08-06 22:02:30",7.995,"2020-08-06 22:53:00",13.64,13.66,"2020-08-06 22:13:30",13.62,"2020-08-06 22:44:30",30.79,30.81,"2020-08-06 22:23:00",30.79,"2020-08-06 22:03:30",33.22,33.23,"2020-08-06 22:04:00",33.21,"2020-08-06 22:28:30",38.66,38.7,"2020-08-06 22:29:00",38.63,"2020-08-06 22:55:30",42.37,42.39,"2020-08-06 22:23:30",42.35,"2020-08-06 22:17:30",0.0003267654,0,0.922,195.8,21.84,141,2,"2020-08-06 22:35:30",0,"2020-08-06 22:49:30",2.058,181.8,12.86,171,3.7,"2020-08-06 22:47:00",0.8,"2020-08-06 22:12:30",-0.013,0
"2020-08-07 00:00:00",1736,92.3,"2020-08-06 23:00:30",12.89,0.042,"2020-08-06 23:46:30",0,"2020-08-06 23:00:30",975,20.05,20.51,"2020-08-06 23:10:00",19.21,"2020-08-06 23:58:30",78.29,84.5,"2020-08-06 23:59:30",74.44,"2020-08-06 23:00:30",21.69,21.86,"2020-08-06 23:01:00",21.65,"2020-08-06 23:54:30",22.18,22.26,"2020-08-06 23:24:30",22.1,"2020-08-06 23:59:30",22.93,22.97,"2020-08-06 23:33:00",22.84,"2020-08-06 23:46:30",23.24,23.26,"2020-08-06 23:00:30",23.17,"2020-08-06 23:22:00",23.21,23.34,"2020-08-06 23:46:30",23.07,"2020-08-06 23:28:00",23.83,23.89,"2020-08-06 23:41:30",23.75,"2020-08-06 23:32:00",7.99,8,"2020-08-06 23:01:00",7.973,"2020-08-06 23:59:00",13.62,13.64,"2020-08-06 23:22:00",13.61,"2020-08-06 23:46:00",30.79,30.81,"2020-08-06 23:25:00",30.79,"2020-08-06 23:05:00",33.21,33.23,"2020-08-06 23:47:30",33.21,"2020-08-06 23:02:30",38.64,38.66,"2020-08-06 23:14:00",38.61,"2020-08-07 00:00:00",42.36,42.38,"2020-08-06 23:03:00",42.34,"2020-08-06 23:31:00",0.0002004719,0,0.771,186.6,30.97,192,2,"2020-08-06 23:19:00",0,"2020-08-06 23:08:30",1.858,178.3,16,187,3,"2020-08-06 23:20:00",0,"2020-08-06 23:05:30",-0.017,0
"2020-08-07 01:00:00",1737,92.1,"2020-08-07 00:58:30",12.87,0.042,"2020-08-07 00:03:00",0,"2020-08-07 00:00:30",975,19.38,19.69,"2020-08-07 00:14:00",18.9,"2020-08-07 00:58:30",84.6,87.1,"2020-08-07 01:00:00",83.2,"2020-08-07 00:30:30",21.52,21.7,"2020-08-07 00:05:30",21.46,"2020-08-07 00:23:30",22.1,22.23,"2020-08-07 00:05:00",21.95,"2020-08-07 00:45:30",22.92,22.97,"2020-08-07 00:05:30",22.82,"2020-08-07 00:21:30",23.25,23.26,"2020-08-07 00:01:30",23.19,"2020-08-07 00:09:00",23.22,23.33,"2020-08-07 00:02:00",23.12,"2020-08-07 00:19:00",23.83,23.9,"2020-08-07 00:27:30",23.75,"2020-08-07 00:57:00",7.98,8.01,"2020-08-07 00:21:00",7.967,"2020-08-07 00:04:00",13.62,13.64,"2020-08-07 00:17:30",13.6,"2020-08-07 00:47:00",30.79,30.8,"2020-08-07 00:01:30",30.78,"2020-08-07 00:09:00",33.22,33.23,"2020-08-07 00:22:00",33.21,"2020-08-07 00:00:30",38.64,38.66,"2020-08-07 00:03:00",38.61,"2020-08-07 00:07:00",42.36,42.38,"2020-08-07 00:09:30",42.34,"2020-08-07 00:31:00",1.220741e-05,0,1.298,191.4,21.23,219,2.9,"2020-08-07 00:36:30",0.3,"2020-08-07 00:22:30",2.472,176.7,12.92,184,4,"2020-08-07 00:26:30",1.3,"2020-08-07 00:15:30",-0.013,0
"2020-08-06 23:00:00",1738,93.4,"2020-08-06 23:00:00",12.82,0.044,"2020-08-06 23:00:00",0,"2020-08-06 23:00:00",975,20.02,20.02,"2020-08-06 23:00:00",20.02,"2020-08-06 23:00:00",85.4,85.4,"2020-08-06 23:00:00",85.4,"2020-08-06 23:00:00",21.31,21.31,"2020-08-06 23:00:00",21.31,"2020-08-06 23:00:00",21.97,21.97,"2020-08-06 23:00:00",21.97,"2020-08-06 23:00:00",22.93,22.93,"2020-08-06 23:00:00",22.93,"2020-08-06 23:00:00",23.26,23.26,"2020-08-06 23:00:00",23.26,"2020-08-06 23:00:00",23.25,23.25,"2020-08-06 23:00:00",23.25,"2020-08-06 23:00:00",23.81,23.81,"2020-08-06 23:00:00",23.81,"2020-08-06 23:00:00",7.973,7.973,"2020-08-06 23:00:00",7.973,"2020-08-06 23:00:00",13.61,13.61,"2020-08-06 23:00:00",13.61,"2020-08-06 23:00:00",30.78,30.78,"2020-08-06 23:00:00",30.78,"2020-08-06 23:00:00",33.21,33.21,"2020-08-06 23:00:00",33.21,"2020-08-06 23:00:00",38.63,38.63,"2020-08-06 23:00:00",38.63,"2020-08-06 23:00:00",42.35,42.35,"2020-08-06 23:00:00",42.35,"2020-08-06 23:00:00",8.891846e-06,0,0.6,139,0.014,139,0.6,"2020-08-06 23:00:00",0.6,"2020-08-06 23:00:00",0.7,171,0,171,0.7,"2020-08-06 23:00:00",0.7,"2020-08-06 23:00:00",-0.021,0
"2020-08-07 00:00:00",1739,93.4,"2020-08-06 23:01:00",12.84,0.043,"2020-08-06 23:20:30",0,"2020-08-06 23:00:30",975,19.43,20.08,"2020-08-06 23:00:30",18.85,"2020-08-06 23:59:30",88.4,91.2,"2020-08-06 23:58:30",84.8,"2020-08-06 23:00:30",21.3,21.39,"2020-08-06 23:20:00",21.26,"2020-08-06 23:14:00",21.97,22.05,"2020-08-06 23:02:00",21.88,"2020-08-06 23:23:30",22.92,22.97,"2020-08-06 23:01:30",22.84,"2020-08-06 23:00:30",23.25,23.26,"2020-08-06 23:00:30",23.19,"2020-08-06 23:50:30",23.24,23.36,"2020-08-06 23:44:00",23.12,"2020-08-06 23:23:00",23.84,23.9,"2020-08-06 23:07:30",23.75,"2020-08-06 23:14:00",7.978,7.998,"2020-08-06 23:08:30",7.964,"2020-08-06 23:58:00",13.6,13.63,"2020-08-06 23:53:30",13.58,"2020-08-06 23:39:00",30.78,30.8,"2020-08-06 23:04:00",30.76,"2020-08-06 23:56:30",33.21,33.22,"2020-08-06 23:00:30",33.21,"2020-08-06 23:02:00",38.64,38.66,"2020-08-06 23:06:30",38.62,"2020-08-06 23:10:30",42.35,42.37,"2020-08-06 23:03:00",42.33,"2020-08-06 23:31:30",0.0006741084,0,0.99,185.3,24.92,124,2.4,"2020-08-06 23:02:00",0,"2020-08-06 23:06:30",2.057,181.2,16.83,171,4.5,"2020-08-06 23:10:00",0.5,"2020-08-06 23:09:00",-0.017,0
"2020-08-07 01:00:00",1740,92.9,"2020-08-07 00:59:30",12.83,0.045,"2020-08-07 00:00:30",0,"2020-08-07 00:00:30",974,18.54,18.93,"2020-08-07 00:00:30",18.3,"2020-08-07 00:39:30",92.8,94,"2020-08-07 00:36:00",90.7,"2020-08-07 00:01:00",21.29,21.36,"2020-08-07 00:28:00",21.23,"2020-08-07 00:40:30",21.9,22.02,"2020-08-07 00:09:30",21.78,"2020-08-07 00:57:30",22.93,22.97,"2020-08-07 00:00:30",22.82,"2020-08-07 00:12:00",23.25,23.26,"2020-08-07 00:00:30",23.19,"2020-08-07 00:42:00",23.25,23.39,"2020-08-07 00:02:30",23.17,"2020-08-07 00:38:30",23.84,23.89,"2020-08-07 00:03:00",23.77,"2020-08-07 00:48:00",7.954,7.97,"2020-08-07 00:58:00",7.936,"2020-08-07 00:52:30",13.59,13.61,"2020-08-07 00:11:00",13.58,"2020-08-07 00:03:30",30.76,30.78,"2020-08-07 00:09:00",30.75,"2020-08-07 00:50:00",33.21,33.22,"2020-08-07 00:42:30",33.21,"2020-08-07 00:35:00",38.64,38.66,"2020-08-07 00:21:30",38.6,"2020-08-07 00:02:00",42.36,42.39,"2020-08-07 00:19:30",42.34,"2020-08-07 00:14:00",0.0004651663,0,0.788,146,37.24,209,2.7,"2020-08-07 00:59:00",0,"2020-08-07 00:22:00",1.694,155.1,30.92,199,3.7,"2020-08-07 00:53:00",0,"2020-08-07 00:00:30",-0.021,0
"2020-08-07 02:00:00",1741,92.7,"2020-08-07 01:33:00",12.82,0.049,"2020-08-07 01:58:30",0,"2020-08-07 01:00:30",974,18.39,18.65,"2020-08-07 01:00:30",18.3,"2020-08-07 01:15:00",93.6,94.5,"2020-08-07 01:49:30",92.2,"2020-08-07 01:03:00",21.16,21.32,"2020-08-07 01:07:30",21.06,"2020-08-07 01:43:00",21.8,21.9,"2020-08-07 01:03:00",21.72,"2020-08-07 01:41:30",22.92,22.97,"2020-08-07 01:03:00",22.85,"2020-08-07 01:19:30",23.25,23.28,"2020-08-07 01:22:00",23.17,"2020-08-07 01:55:30",23.23,23.36,"2020-08-07 01:31:30",23.12,"2020-08-07 01:19:00",23.84,23.89,"2020-08-07 01:17:00",23.75,"2020-08-07 01:47:30",7.931,7.967,"2020-08-07 01:25:30",7.901,"2020-08-07 01:46:00",13.59,13.6,"2020-08-07 01:07:00",13.58,"2020-08-07 01:04:30",30.75,30.77,"2020-08-07 01:02:00",30.74,"2020-08-07 01:51:00",33.21,33.22,"2020-08-07 01:39:00",33.2,"2020-08-07 01:20:30",38.64,38.66,"2020-08-07 01:03:30",38.61,"2020-08-07 01:17:00",42.36,42.37,"2020-08-07 01:24:30",42.35,"2020-08-07 01:02:00",0.0004200285,0,1.268,190.1,18.6,178,2.4,"2020-08-07 01:00:30",0,"2020-08-07 01:04:30",2.82,190.6,11.57,195,4.8,"2020-08-07 01:00:30",1.4,"2020-08-07 01:21:00",-0.018,0
"2020-08-07 03:00:00",1742,92.8,"2020-08-07 02:02:00",12.81,0.051,"2020-08-07 02:15:00",0,"2020-08-07 02:00:30",974,18.6,19.17,"2020-08-07 02:15:30",18.17,"2020-08-07 02:58:30",92.8,94.6,"2020-08-07 02:52:30",90.6,"2020-08-07 02:16:00",21.09,21.18,"2020-08-07 02:26:00",21.03,"2020-08-07 02:55:00",21.8,21.85,"2020-08-07 02:14:00",21.72,"2020-08-07 02:58:00",22.9,22.97,"2020-08-07 02:09:30",22.78,"2020-08-07 02:51:30",23.24,23.26,"2020-08-07 02:00:30",23.19,"2020-08-07 02:11:00",23.22,23.35,"2020-08-07 02:24:00",23.14,"2020-08-07 02:22:30",23.83,23.9,"2020-08-07 02:40:30",23.75,"2020-08-07 02:24:30",7.912,7.936,"2020-08-07 02:33:30",7.892,"2020-08-07 02:18:00",13.58,13.59,"2020-08-07 02:01:00",13.56,"2020-08-07 02:57:00",30.74,30.76,"2020-08-07 02:03:00",30.73,"2020-08-07 02:22:00",33.2,33.22,"2020-08-07 02:18:30",33.2,"2020-08-07 02:00:30",38.65,38.66,"2020-08-07 02:06:00",38.62,"2020-08-07 02:29:30",42.37,42.39,"2020-08-07 02:12:00",42.36,"2020-08-07 02:04:30",0.000411713,0,1.219,175.3,24.08,162,4.9,"2020-08-07 02:11:30",0,"2020-08-07 02:19:30",2.621,173.8,14.82,183,5.5,"2020-08-07 02:05:30",0.5,"2020-08-07 02:23:30",-0.018,0
"2020-08-07 04:00:00",1743,93,"2020-08-07 03:13:00",12.79,0.044,"2020-08-07 04:00:00",0,"2020-08-07 03:00:30",974,18.66,19.23,"2020-08-07 03:57:00",18.17,"2020-08-07 03:05:30",93.3,94.8,"2020-08-07 03:06:00",91.6,"2020-08-07 04:00:00",20.99,21.14,"2020-08-07 03:09:00",20.88,"2020-08-07 03:41:30",21.79,21.84,"2020-08-07 03:11:30",21.7,"2020-08-07 03:02:30",22.85,22.94,"2020-08-07 03:19:00",22.72,"2020-08-07 03:48:30",23.24,23.26,"2020-08-07 03:00:30",23.19,"2020-08-07 03:24:30",23.23,23.34,"2020-08-07 03:18:30",23.15,"2020-08-07 03:07:30",23.83,23.89,"2020-08-07 03:44:30",23.75,"2020-08-07 03:08:30",7.913,7.926,"2020-08-07 03:13:00",7.898,"2020-08-07 03:49:00",13.56,13.62,"2020-08-07 03:32:00",13.54,"2020-08-07 03:55:30",30.74,30.76,"2020-08-07 03:15:00",30.71,"2020-08-07 03:35:30",33.2,33.22,"2020-08-07 03:05:00",33.19,"2020-08-07 03:08:30",38.65,38.68,"2020-08-07 03:44:30",38.62,"2020-08-07 03:20:30",42.38,42.4,"2020-08-07 03:24:00",42.37,"2020-08-07 03:09:30",0.0007587915,0,1.673,184.6,18.4,201,3.3,"2020-08-07 03:26:00",0.5,"2020-08-07 03:09:30",3.132,182.5,12.37,175,5.3,"2020-08-07 03:50:30",1.5,"2020-08-07 03:39:00",-0.015,0
"2020-08-07 05:00:00",1744,93.7,"2020-08-07 04:01:00",12.77,0.044,"2020-08-07 04:06:00",0,"2020-08-07 04:00:30",974,19.11,19.38,"2020-08-07 04:30:30",18.69,"2020-08-07 04:56:00",91.8,93.8,"2020-08-07 04:55:00",90.5,"2020-08-07 04:31:30",20.93,21.04,"2020-08-07 04:23:00",20.86,"2020-08-07 04:06:30",21.72,21.84,"2020-08-07 04:14:00",21.57,"2020-08-07 04:58:00",22.78,22.89,"2020-08-07 04:02:00",22.66,"2020-08-07 04:54:00",23.24,23.26,"2020-08-07 04:01:30",23.19,"2020-08-07 04:19:30",23.22,23.34,"2020-08-07 04:15:00",23.14,"2020-08-07 04:49:00",23.83,23.89,"2020-08-07 04:57:30",23.75,"2020-08-07 04:04:00",7.908,7.932,"2020-08-07 04:26:30",7.874,"2020-08-07 04:48:30",13.55,13.57,"2020-08-07 04:21:30",13.54,"2020-08-07 04:30:00",30.74,30.75,"2020-08-07 04:01:30",30.72,"2020-08-07 04:57:00",33.19,33.21,"2020-08-07 04:09:00",33.19,"2020-08-07 04:11:00",38.63,38.67,"2020-08-07 04:16:30",38.6,"2020-08-07 04:40:00",42.38,42.41,"2020-08-07 04:05:00",42.37,"2020-08-07 04:34:30",0.001535068,0,1.398,181.1,25.74,197,3.8,"2020-08-07 04:11:00",0,"2020-08-07 04:41:30",2.681,178.4,16.03,182,4.9,"2020-08-07 04:58:00",1.2,"2020-08-07 04:32:30",-0.016,0
"2020-08-07 06:00:00",1745,94,"2020-08-07 05:59:00",12.75,0.084,"2020-08-07 05:00:30",0,"2020-08-07 05:27:00",974,18.66,18.85,"2020-08-07 05:00:30",18.49,"2020-08-07 05:44:30",93.9,95,"2020-08-07 05:49:30",92.7,"2020-08-07 05:01:00",20.92,21.02,"2020-08-07 05:08:30",20.86,"2020-08-07 05:22:00",21.62,21.72,"2020-08-07 05:02:30",21.53,"2020-08-07 05:13:30",22.73,22.82,"2020-08-07 05:02:00",22.62,"2020-08-07 05:41:30",23.24,23.26,"2020-08-07 05:01:00",23.14,"2020-08-07 05:37:00",23.22,23.34,"2020-08-07 05:34:00",23.12,"2020-08-07 05:21:00",23.84,23.87,"2020-08-07 05:47:00",23.75,"2020-08-07 05:35:00",7.857,7.886,"2020-08-07 05:07:30",7.837,"2020-08-07 05:53:30",13.55,13.57,"2020-08-07 05:07:00",13.54,"2020-08-07 05:41:30",30.73,30.75,"2020-08-07 05:00:30",30.71,"2020-08-07 05:30:00",33.19,33.21,"2020-08-07 05:20:30",33.17,"2020-08-07 05:49:00",38.63,38.66,"2020-08-07 05:18:00",38.6,"2020-08-07 05:47:00",42.39,42.41,"2020-08-07 05:09:30",42.37,"2020-08-07 05:00:30",0.1937815,0,1.663,185.9,16.42,193,3.9,"2020-08-07 05:28:30",0.6,"2020-08-07 05:44:00",3.154,183.6,10.47,175,5.3,"2020-08-07 05:53:00",1.3,"2020-08-07 05:37:30",-0.001,0
"2020-08-07 07:00:00",1746,93.6,"2020-08-07 06:59:30",12.88,15.59,"2020-08-07 06:02:30",0.126,"2020-08-07 06:00:30",975,20.28,22,"2020-08-07 07:00:00",18.74,"2020-08-07 06:01:00",88.1,93.8,"2020-08-07 06:04:30",82,"2020-08-07 07:00:00",20.93,21,"2020-08-07 06:18:00",20.86,"2020-08-07 06:04:00",21.6,21.64,"2020-08-07 06:40:30",21.53,"2020-08-07 06:03:00",22.74,22.76,"2020-08-07 06:01:30",22.66,"2020-08-07 06:50:00",23.23,23.26,"2020-08-07 06:00:30",23.15,"2020-08-07 06:32:30",23.21,23.34,"2020-08-07 06:45:00",23.12,"2020-08-07 06:14:30",23.84,23.89,"2020-08-07 06:35:30",23.75,"2020-08-07 06:43:30",7.883,8.47,"2020-08-07 06:59:00",7.834,"2020-08-07 06:11:00",13.54,13.55,"2020-08-07 06:05:30",13.54,"2020-08-07 06:28:00",30.71,30.73,"2020-08-07 06:09:00",30.69,"2020-08-07 06:58:30",33.18,33.2,"2020-08-07 06:35:00",33.16,"2020-08-07 06:53:00",38.63,38.65,"2020-08-07 06:09:30",38.6,"2020-08-07 06:54:30",42.38,42.41,"2020-08-07 06:06:30",42.36,"2020-08-07 06:56:30",3.056109,0,1.948,185.4,18.68,192,4.7,"2020-08-07 06:56:30",0.5,"2020-08-07 06:06:00",3.417,180.3,12.44,177,6.4,"2020-08-07 06:56:30",1.4,"2020-08-07 06:03:00",0.502,0.21
"2020-08-07 08:00:00",1747,91.4,"2020-08-07 08:00:00",13.6,20.23,"2020-08-07 07:01:30",0.132,"2020-08-07 07:48:00",975,23.42,24.91,"2020-08-07 07:58:30",21.96,"2020-08-07 07:01:00",75.66,82.5,"2020-08-07 07:00:30",67.22,"2020-08-07 08:00:00",21.02,21.18,"2020-08-07 07:53:00",20.88,"2020-08-07 07:01:00",21.6,21.64,"2020-08-07 07:01:30",21.52,"2020-08-07 07:48:00",22.74,22.76,"2020-08-07 07:01:00",22.66,"2020-08-07 07:47:00",23.21,23.26,"2020-08-07 07:02:00",23.11,"2020-08-07 07:58:30",23.21,23.34,"2020-08-07 07:43:30",23.11,"2020-08-07 07:35:00",23.83,23.87,"2020-08-07 07:40:00",23.75,"2020-08-07 07:05:00",7.882,8.44,"2020-08-07 07:00:30",7.855,"2020-08-07 07:31:00",13.52,13.54,"2020-08-07 07:00:30",13.5,"2020-08-07 07:56:00",30.68,30.7,"2020-08-07 07:00:30",30.65,"2020-08-07 07:58:30",33.14,33.19,"2020-08-07 07:03:30",33.09,"2020-08-07 07:58:30",38.58,38.65,"2020-08-07 07:03:00",38.5,"2020-08-07 07:54:30",42.32,42.39,"2020-08-07 07:07:00",42.23,"2020-08-07 08:00:00",7.881484,0,2.095,175.9,28.36,133,4.9,"2020-08-07 07:25:30",0.4,"2020-08-07 07:07:30",3.972,167.1,19.79,165,7.3,"2020-08-07 07:59:30",1,"2020-08-07 07:53:00",1.437,1.009
"2020-08-07 09:00:00",1748,86.4,"2020-08-07 09:00:00",13.36,19.38,"2020-08-07 08:41:30",0,"2020-08-07 08:33:00",976,25.61,27.05,"2020-08-07 08:56:30",24.63,"2020-08-07 08:07:00",57.91,66.14,"2020-08-07 08:00:30",49.61,"2020-08-07 09:00:00",21.3,21.52,"2020-08-07 08:50:00",21.06,"2020-08-07 08:01:30",21.61,21.64,"2020-08-07 08:01:00",21.55,"2020-08-07 08:46:00",22.74,22.76,"2020-08-07 08:01:00",22.66,"2020-08-07 08:12:00",23.19,23.26,"2020-08-07 08:17:30",23.07,"2020-08-07 08:43:00",23.21,23.34,"2020-08-07 08:20:30",23.04,"2020-08-07 08:14:30",23.84,23.87,"2020-08-07 08:18:30",23.75,"2020-08-07 08:06:00",7.853,7.867,"2020-08-07 08:01:00",7.837,"2020-08-07 08:54:00",13.48,13.51,"2020-08-07 08:01:30",13.45,"2020-08-07 08:58:00",30.62,30.66,"2020-08-07 08:02:00",30.57,"2020-08-07 09:00:00",33.02,33.1,"2020-08-07 08:01:30",32.93,"2020-08-07 08:59:00",38.39,38.52,"2020-08-07 08:01:30",38.25,"2020-08-07 08:58:30",42.08,42.23,"2020-08-07 08:00:30",41.88,"2020-08-07 08:59:30",12.19465,0,2.899,143.3,33.01,129,7,"2020-08-07 08:34:30",0.4,"2020-08-07 08:47:00",5.282,147.8,18.55,100,9.3,"2020-08-07 08:33:30",1.5,"2020-08-07 08:08:00",2.287,1.862
"2020-08-07 10:00:00",1749,65.47,"2020-08-07 09:44:00",13.53,18.73,"2020-08-07 09:24:00",0.099,"2020-08-07 09:16:30",976,26.99,27.92,"2020-08-07 09:16:00",25.94,"2020-08-07 09:59:00",53.07,55.96,"2020-08-07 09:48:00",49.59,"2020-08-07 09:03:00",21.67,21.91,"2020-08-07 09:59:30",21.46,"2020-08-07 09:01:30",21.6,21.66,"2020-08-07 09:52:00",21.53,"2020-08-07 09:14:30",22.73,22.76,"2020-08-07 09:01:30",22.64,"2020-08-07 09:20:30",23.15,23.24,"2020-08-07 09:02:00",23.05,"2020-08-07 09:54:00",23.19,23.3,"2020-08-07 09:28:30",23.07,"2020-08-07 09:06:30",23.84,23.9,"2020-08-07 09:03:00",23.77,"2020-08-07 09:09:00",7.852,7.864,"2020-08-07 09:32:00",7.84,"2020-08-07 09:18:30",13.42,13.46,"2020-08-07 09:00:30",13.39,"2020-08-07 09:49:30",30.53,30.59,"2020-08-07 09:04:30",30.48,"2020-08-07 09:58:00",32.84,32.94,"2020-08-07 09:03:30",32.74,"2020-08-07 10:00:00",38.07,38.25,"2020-08-07 09:01:00",37.9,"2020-08-07 10:00:00",41.6,41.88,"2020-08-07 09:01:00",41.35,"2020-08-07 09:59:00",13.53841,0,2.844,146.1,33.37,147,7.4,"2020-08-07 09:35:00",0.3,"2020-08-07 09:50:30",4.749,143.4,19.89,135,9.6,"2020-08-07 09:08:30",0.5,"2020-08-07 09:42:00",2.609,2.587
"2020-08-07 11:00:00",1750,69.41,"2020-08-07 10:46:30",13.53,19.21,"2020-08-07 10:57:30",0.081,"2020-08-07 10:36:00",975,27.11,28.23,"2020-08-07 10:28:00",25.78,"2020-08-07 10:02:30",51.14,56.29,"2020-08-07 10:01:30",45.75,"2020-08-07 10:58:30",22.09,22.28,"2020-08-07 10:50:00",21.86,"2020-08-07 10:00:30",21.69,21.84,"2020-08-07 10:53:30",21.56,"2020-08-07 10:11:00",22.71,22.76,"2020-08-07 10:02:30",22.59,"2020-08-07 10:59:30",23.12,23.23,"2020-08-07 10:13:00",23.03,"2020-08-07 10:44:00",23.19,23.3,"2020-08-07 10:42:30",23.07,"2020-08-07 10:14:00",23.84,23.9,"2020-08-07 10:13:30",23.75,"2020-08-07 10:57:00",9.54,12.37,"2020-08-07 10:22:30",7.852,"2020-08-07 10:03:30",13.37,13.4,"2020-08-07 10:10:00",13.33,"2020-08-07 10:58:00",30.44,30.49,"2020-08-07 10:01:30",30.4,"2020-08-07 10:55:00",32.67,32.76,"2020-08-07 10:01:00",32.58,"2020-08-07 10:59:30",37.75,37.94,"2020-08-07 10:00:30",37.55,"2020-08-07 10:58:30",41.09,41.35,"2020-08-07 10:01:00",40.79,"2020-08-07 11:00:00",13.5014,0,2.702,138.7,34.46,140,6,"2020-08-07 10:04:00",0.4,"2020-08-07 10:40:30",5.056,145.9,18.43,135,9.1,"2020-08-07 10:56:30",1.6,"2020-08-07 10:36:00",2.62,3.122
"2020-08-07 12:00:00",1751,68.08,"2020-08-07 11:42:30",13.28,14.74,"2020-08-07 11:45:30",0,"2020-08-07 11:41:00",974,28.55,29.4,"2020-08-07 11:41:30",27.51,"2020-08-07 11:01:00",46.65,49.09,"2020-08-07 11:46:00",44.37,"2020-08-07 11:58:30",22.45,22.66,"2020-08-07 11:51:00",22.26,"2020-08-07 11:00:30",21.8,21.87,"2020-08-07 11:55:00",21.74,"2020-08-07 11:09:30",22.72,22.76,"2020-08-07 11:01:00",22.61,"2020-08-07 11:50:30",23.08,23.15,"2020-08-07 11:01:30",23.03,"2020-08-07 11:07:00",23.17,23.33,"2020-08-07 11:06:30",23.04,"2020-08-07 12:00:00",23.83,23.87,"2020-08-07 11:13:30",23.75,"2020-08-07 11:17:30",9.06,9.11,"2020-08-07 11:53:00",9,"2020-08-07 11:14:30",13.3,13.35,"2020-08-07 11:01:30",13.27,"2020-08-07 11:53:30",30.35,30.41,"2020-08-07 11:01:00",30.3,"2020-08-07 11:57:30",32.47,32.58,"2020-08-07 11:00:30",32.36,"2020-08-07 11:57:30",37.34,37.56,"2020-08-07 11:00:30",37.12,"2020-08-07 12:00:00",40.43,40.79,"2020-08-07 11:00:30",40.09,"2020-08-07 12:00:00",17.8978,0,2.759,129.1,37.78,111,7.7,"2020-08-07 11:23:30",0.3,"2020-08-07 11:43:30",5.087,137.2,21.65,116,9.3,"2020-08-07 11:26:30",1.7,"2020-08-07 11:45:00",3.545,3.413
"2020-08-07 13:00:00",1752,70.05,"2020-08-07 12:00:30",13.26,13.56,"2020-08-07 12:27:30",0,"2020-08-07 12:04:00",973,28.91,29.76,"2020-08-07 12:53:00",27.97,"2020-08-07 12:29:30",44.93,48.53,"2020-08-07 12:33:00",42.27,"2020-08-07 12:57:00",22.83,22.99,"2020-08-07 12:52:30",22.64,"2020-08-07 12:00:30",21.92,22.05,"2020-08-07 12:39:00",21.76,"2020-08-07 12:08:30",22.73,22.76,"2020-08-07 12:06:00",22.65,"2020-08-07 12:25:00",23.07,23.2,"2020-08-07 12:56:00",23,"2020-08-07 12:23:00",23.16,23.29,"2020-08-07 12:45:30",23.01,"2020-08-07 12:56:00",23.85,23.89,"2020-08-07 12:06:00",23.75,"2020-08-07 12:22:00",9.07,9.09,"2020-08-07 12:03:30",9.04,"2020-08-07 12:58:00",13.24,13.28,"2020-08-07 12:02:30",13.22,"2020-08-07 12:48:00",30.26,30.31,"2020-08-07 12:00:30",30.22,"2020-08-07 12:53:00",32.28,32.37,"2020-08-07 12:01:00",32.19,"2020-08-07 12:59:00",36.94,37.14,"2020-08-07 12:01:00",36.72,"2020-08-07 12:57:30",39.79,40.08,"2020-08-07 12:00:30",39.49,"2020-08-07 13:00:00",14.28584,0,2.572,137,35.64,115,7.3,"2020-08-07 12:29:00",0.4,"2020-08-07 12:30:00",4.787,144.7,19.67,125,8.5,"2020-08-07 12:03:30",0.7,"2020-08-07 12:54:30",2.869,3.44
"2020-08-07 14:00:00",1753,71.69,"2020-08-07 13:00:30",13.27,14.01,"2020-08-07 13:30:00",0,"2020-08-07 13:19:00",973,28.95,30.27,"2020-08-07 13:28:00",27.73,"2020-08-07 13:44:00",44.37,46.73,"2020-08-07 13:45:30",41.36,"2020-08-07 13:28:30",23.05,23.08,"2020-08-07 13:24:00",22.94,"2020-08-07 13:01:30",22.06,22.21,"2020-08-07 13:51:00",21.92,"2020-08-07 13:03:30",22.73,22.76,"2020-08-07 13:00:30",22.66,"2020-08-07 13:20:30",23.07,23.18,"2020-08-07 13:23:00",22.99,"2020-08-07 13:07:00",23.14,23.27,"2020-08-07 13:32:00",23.01,"2020-08-07 13:18:00",23.84,23.87,"2020-08-07 13:45:30",23.77,"2020-08-07 13:48:00",9.06,9.11,"2020-08-07 13:22:30",8.85,"2020-08-07 14:00:00",13.2,13.23,"2020-08-07 13:01:00",13.17,"2020-08-07 13:57:30",30.18,30.22,"2020-08-07 13:00:30",30.15,"2020-08-07 13:55:00",32.13,32.21,"2020-08-07 13:00:30",32.05,"2020-08-07 13:59:00",36.59,36.75,"2020-08-07 13:00:30",36.43,"2020-08-07 13:56:00",39.23,39.49,"2020-08-07 13:00:30",38.99,"2020-08-07 13:58:30",13.1006,0,2.596,144.4,32.62,189,6.9,"2020-08-07 13:59:30",0,"2020-08-07 13:32:00",4.644,145.5,22.79,151,10.6,"2020-08-07 13:19:00",0.7,"2020-08-07 13:54:00",2.635,3.198
"2020-08-07 15:00:00",1754,75.07,"2020-08-07 15:00:00",13.26,13.59,"2020-08-07 14:05:00",0.001,"2020-08-07 14:13:00",973,29.04,29.85,"2020-08-07 14:45:30",28.07,"2020-08-07 14:07:00",41.49,46.05,"2020-08-07 14:06:30",38.02,"2020-08-07 14:54:00",23.06,23.12,"2020-08-07 14:20:00",23.01,"2020-08-07 14:41:30",22.19,22.32,"2020-08-07 14:52:00",22.09,"2020-08-07 14:07:00",22.72,22.77,"2020-08-07 14:46:30",22.66,"2020-08-07 14:03:30",23.07,23.15,"2020-08-07 14:24:00",22.99,"2020-08-07 14:57:30",23.11,23.28,"2020-08-07 14:25:00",22.99,"2020-08-07 14:54:30",23.84,23.87,"2020-08-07 14:31:00",23.75,"2020-08-07 14:01:30",8.99,9.02,"2020-08-07 14:41:00",8.82,"2020-08-07 14:01:00",13.16,13.2,"2020-08-07 14:07:00",13.12,"2020-08-07 14:57:30",30.12,30.15,"2020-08-07 14:04:30",30.08,"2020-08-07 15:00:00",31.99,32.05,"2020-08-07 14:00:30",31.92,"2020-08-07 14:57:30",36.28,36.43,"2020-08-07 14:01:00",36.13,"2020-08-07 15:00:00",38.72,38.97,"2020-08-07 14:00:30",38.47,"2020-08-07 15:00:00",11.40079,0,2.91,129.8,28.4,83,7,"2020-08-07 14:54:30",0.4,"2020-08-07 14:41:30",5.233,132.6,19.45,124,10.4,"2020-08-07 14:02:00",1.7,"2020-08-07 14:43:30",2.292,2.717
"2020-08-07 16:00:00",1755,74.82,"2020-08-07 15:02:00",13.53,13.84,"2020-08-07 15:46:30",0.112,"2020-08-07 15:51:30",973,28.2,29.19,"2020-08-07 15:09:30",27.03,"2020-08-07 15:50:30",43.64,47.1,"2020-08-07 15:53:00",37.44,"2020-08-07 15:11:30",23.06,23.09,"2020-08-07 15:05:30",23.03,"2020-08-07 15:38:30",22.35,22.46,"2020-08-07 15:53:00",22.19,"2020-08-07 15:04:30",22.8,22.94,"2020-08-07 15:58:30",22.66,"2020-08-07 15:06:00",23.08,23.18,"2020-08-07 15:41:30",23.01,"2020-08-07 15:00:30",23.1,23.27,"2020-08-07 15:54:30",22.99,"2020-08-07 15:19:30",23.84,23.87,"2020-08-07 15:04:00",23.75,"2020-08-07 15:07:30",8.94,9.01,"2020-08-07 15:00:30",8.91,"2020-08-07 15:55:30",13.11,13.13,"2020-08-07 15:00:30",13.09,"2020-08-07 15:42:00",30.06,30.09,"2020-08-07 15:00:30",30.03,"2020-08-07 15:40:30",31.87,31.93,"2020-08-07 15:02:00",31.83,"2020-08-07 15:59:00",36.03,36.15,"2020-08-07 15:02:30",35.93,"2020-08-07 15:54:30",38.32,38.47,"2020-08-07 15:00:30",38.19,"2020-08-07 15:59:00",7.213042,0,2.555,125,26.41,145,6.2,"2020-08-07 15:12:00",0.6,"2020-08-07 15:24:00",4.411,130.5,17.27,162,9.5,"2020-08-07 15:11:30",0.3,"2020-08-07 15:05:30",1.452,2.018
"2020-08-07 17:00:00",1756,78.59,"2020-08-07 16:22:00",13.46,13.71,"2020-08-07 16:59:30",0.032,"2020-08-07 17:00:00",973,27.05,28.29,"2020-08-07 16:00:30",25.82,"2020-08-07 17:00:00",50.53,56.09,"2020-08-07 17:00:00",44.67,"2020-08-07 16:03:30",22.97,23.06,"2020-08-07 16:00:30",22.84,"2020-08-07 16:41:00",22.41,22.54,"2020-08-07 16:38:00",22.3,"2020-08-07 16:07:00",22.92,22.97,"2020-08-07 16:04:00",22.81,"2020-08-07 16:00:30",23.09,23.18,"2020-08-07 16:19:00",23.02,"2020-08-07 16:05:30",23.12,23.24,"2020-08-07 16:09:30",22.99,"2020-08-07 16:29:00",23.84,23.87,"2020-08-07 16:08:00",23.77,"2020-08-07 16:22:30",8.87,8.92,"2020-08-07 16:02:00",8.75,"2020-08-07 16:22:00",13.1,13.11,"2020-08-07 16:17:30",13.08,"2020-08-07 16:51:00",30.02,30.04,"2020-08-07 16:01:00",30,"2020-08-07 16:55:30",31.8,31.84,"2020-08-07 16:01:30",31.78,"2020-08-07 16:56:00",35.89,35.96,"2020-08-07 16:01:00",35.83,"2020-08-07 16:50:30",38.1,38.19,"2020-08-07 16:00:30",38.05,"2020-08-07 16:54:00",3.708382,0,2.32,122.3,27.84,85,5.1,"2020-08-07 16:20:30",0.4,"2020-08-07 16:21:30",4.402,128.7,17.06,146,8,"2020-08-07 16:20:30",1.5,"2020-08-07 16:38:30",0.741,1.176
"2020-08-07 18:00:00",1757,81,"2020-08-07 17:00:30",13,0.311,"2020-08-07 18:00:00",0,"2020-08-07 17:27:30",974,24.21,25.88,"2020-08-07 17:00:30",23.15,"2020-08-07 18:00:00",63.48,68.12,"2020-08-07 17:59:30",55.54,"2020-08-07 17:01:00",22.8,22.89,"2020-08-07 17:02:00",22.64,"2020-08-07 17:51:00",22.48,22.61,"2020-08-07 17:42:00",22.32,"2020-08-07 17:00:30",22.91,22.99,"2020-08-07 17:30:00",22.84,"2020-08-07 17:10:30",23.15,23.26,"2020-08-07 17:15:00",23.05,"2020-08-07 17:00:30",23.1,23.22,"2020-08-07 17:36:00",22.99,"2020-08-07 17:10:30",23.84,23.87,"2020-08-07 17:02:00",23.77,"2020-08-07 17:16:00",8.72,8.86,"2020-08-07 17:08:30",8.63,"2020-08-07 17:14:00",13.09,13.11,"2020-08-07 17:05:30",13.08,"2020-08-07 17:32:30",30.03,30.05,"2020-08-07 17:58:30",30.01,"2020-08-07 17:00:30",31.78,31.8,"2020-08-07 17:03:30",31.75,"2020-08-07 17:48:00",35.84,35.87,"2020-08-07 17:13:30",35.8,"2020-08-07 17:41:00",38.04,38.06,"2020-08-07 17:02:30",38.02,"2020-08-07 17:55:30",0.1317802,0,1.942,138.7,24.34,171,5.9,"2020-08-07 17:06:00",0.5,"2020-08-07 17:24:00",3.497,142.5,16.25,143,8,"2020-08-07 17:04:30",1.5,"2020-08-07 17:26:30",0.064,0.334
"2020-08-07 19:00:00",1758,86.9,"2020-08-07 18:00:30",12.93,0.044,"2020-08-07 18:55:00",0,"2020-08-07 18:00:30",975,22.11,23.24,"2020-08-07 18:00:30",21.17,"2020-08-07 18:58:30",72.62,77.42,"2020-08-07 19:00:00",67.6,"2020-08-07 18:03:00",22.63,22.69,"2020-08-07 18:03:00",22.49,"2020-08-07 18:55:00",22.52,22.63,"2020-08-07 18:38:00",22.44,"2020-08-07 18:17:30",22.93,23.06,"2020-08-07 18:43:00",22.84,"2020-08-07 18:22:00",23.2,23.26,"2020-08-07 18:09:30",23.05,"2020-08-07 18:15:00",23.1,23.24,"2020-08-07 18:04:30",23.01,"2020-08-07 18:18:00",23.85,23.87,"2020-08-07 18:01:00",23.77,"2020-08-07 18:06:30",8.53,8.76,"2020-08-07 18:05:00",7.626,"2020-08-07 18:59:00",13.09,13.1,"2020-08-07 18:02:30",13.08,"2020-08-07 18:05:30",30.03,30.06,"2020-08-07 18:02:30",30.02,"2020-08-07 18:06:30",31.77,31.79,"2020-08-07 18:33:00",31.75,"2020-08-07 18:08:00",35.82,35.84,"2020-08-07 18:30:00",35.8,"2020-08-07 18:16:30",38.02,38.03,"2020-08-07 18:09:30",38.01,"2020-08-07 18:04:30",2.064465e-06,0,1.086,143.9,32.64,136,4.1,"2020-08-07 18:02:30",0,"2020-08-07 18:16:30",2.28,146.7,17.39,126,4.9,"2020-08-07 18:02:30",0.3,"2020-08-07 18:39:30",-0.009,0.002
"2020-08-07 20:00:00",1759,89,"2020-08-07 19:00:30",12.9,0.042,"2020-08-07 19:56:00",0,"2020-08-07 19:00:30",976,20.07,21.21,"2020-08-07 19:00:30",19.41,"2020-08-07 19:57:30",82.4,85.8,"2020-08-07 19:55:00",76.84,"2020-08-07 19:01:00",22.4,22.54,"2020-08-07 19:03:30",22.26,"2020-08-07 19:46:30",22.5,22.62,"2020-08-07 19:21:00",22.36,"2020-08-07 19:57:00",23.02,23.13,"2020-08-07 19:41:30",22.87,"2020-08-07 19:18:00",23.23,23.26,"2020-08-07 19:00:30",23.16,"2020-08-07 19:51:30",23.12,23.31,"2020-08-07 19:12:30",22.99,"2020-08-07 19:28:30",23.84,23.87,"2020-08-07 19:04:30",23.79,"2020-08-07 19:03:30",7.626,7.656,"2020-08-07 19:43:30",7.598,"2020-08-07 19:59:30",13.09,13.11,"2020-08-07 19:44:00",13.07,"2020-08-07 19:18:00",30.04,30.06,"2020-08-07 19:33:00",30.02,"2020-08-07 19:14:00",31.77,31.79,"2020-08-07 19:51:30",31.75,"2020-08-07 19:03:00",35.82,35.84,"2020-08-07 19:06:30",35.79,"2020-08-07 19:25:00",38.02,38.04,"2020-08-07 19:41:00",38.02,"2020-08-07 19:01:30",1.461176e-06,0,0.755,185.4,27.34,192,2,"2020-08-07 19:49:00",0,"2020-08-07 19:02:30",1.773,170.2,22.44,196,3.4,"2020-08-07 19:50:00",0.5,"2020-08-07 19:13:00",-0.018,0
"2020-08-07 21:00:00",1760,89.7,"2020-08-07 20:01:30",12.88,0.041,"2020-08-07 20:58:30",0,"2020-08-07 20:00:30",976,19.5,19.69,"2020-08-07 20:15:30",19.34,"2020-08-07 20:03:30",86.1,87.3,"2020-08-07 20:34:30",84.6,"2020-08-07 20:16:30",22.15,22.3,"2020-08-07 20:03:00",22.04,"2020-08-07 20:57:30",22.43,22.62,"2020-08-07 20:09:30",22.32,"2020-08-07 20:35:00",23.08,23.17,"2020-08-07 20:37:00",23,"2020-08-07 20:04:30",23.24,23.26,"2020-08-07 20:02:00",23.17,"2020-08-07 20:08:30",23.14,23.26,"2020-08-07 20:53:00",23.01,"2020-08-07 20:12:00",23.84,23.87,"2020-08-07 20:03:30",23.79,"2020-08-07 20:21:30",7.564,7.608,"2020-08-07 20:05:30",7.541,"2020-08-07 20:59:30",13.1,13.1,"2020-08-07 20:01:00",13.08,"2020-08-07 20:04:00",30.04,30.06,"2020-08-07 20:02:30",30.02,"2020-08-07 20:18:00",31.78,31.8,"2020-08-07 20:47:00",31.77,"2020-08-07 20:01:00",35.83,35.85,"2020-08-07 20:20:00",35.79,"2020-08-07 20:34:00",38.03,38.06,"2020-08-07 20:57:30",38.02,"2020-08-07 20:07:30",1.837401e-06,0,1.148,191.9,15.41,167,2,"2020-08-07 20:20:30",0.4,"2020-08-07 20:32:30",2.47,189.5,10.96,199,3.8,"2020-08-07 20:03:30",1.3,"2020-08-07 20:41:00",-0.015,0
"2020-08-07 22:00:00",1761,90.9,"2020-08-07 21:00:30",12.87,0.041,"2020-08-07 21:55:30",0,"2020-08-07 21:00:30",976,19.97,20.36,"2020-08-07 21:25:00",19.54,"2020-08-07 21:58:30",85.6,87.6,"2020-08-07 21:59:30",83.6,"2020-08-07 21:16:30",21.91,22.08,"2020-08-07 21:03:00",21.86,"2020-08-07 21:19:00",22.38,22.45,"2020-08-07 21:05:00",22.3,"2020-08-07 21:13:00",23.11,23.17,"2020-08-07 21:05:30",23,"2020-08-07 21:02:00",23.25,23.26,"2020-08-07 21:00:30",23.21,"2020-08-07 21:06:00",23.16,23.28,"2020-08-07 21:16:30",23.04,"2020-08-07 21:11:00",23.83,23.87,"2020-08-07 21:01:00",23.71,"2020-08-07 21:55:00",7.527,7.556,"2020-08-07 21:07:00",7.511,"2020-08-07 21:50:00",13.09,13.11,"2020-08-07 21:13:00",13.07,"2020-08-07 21:58:00",30.03,30.06,"2020-08-07 21:14:30",30.02,"2020-08-07 21:03:30",31.79,31.8,"2020-08-07 21:54:00",31.78,"2020-08-07 21:00:30",35.82,35.85,"2020-08-07 21:29:30",35.79,"2020-08-07 21:23:30",38.04,38.06,"2020-08-07 21:14:30",38.03,"2020-08-07 21:00:30",1.692985e-05,0,1.451,191.6,18.06,200,2.9,"2020-08-07 21:25:30",0.3,"2020-08-07 21:49:00",2.876,187.9,10.85,183,4.7,"2020-08-07 21:07:00",1.3,"2020-08-07 21:18:00",-0.011,0
"2020-08-07 23:00:00",1762,90.5,"2020-08-07 22:47:30",12.84,0.042,"2020-08-07 22:12:30",0,"2020-08-07 22:00:30",976,19.01,19.53,"2020-08-07 22:04:30",18.68,"2020-08-07 22:58:30",89,90.3,"2020-08-07 22:57:00",86.8,"2020-08-07 22:03:30",21.81,21.9,"2020-08-07 22:15:30",21.66,"2020-08-07 22:54:00",22.32,22.44,"2020-08-07 22:39:00",22.11,"2020-08-07 22:49:30",23.11,23.17,"2020-08-07 22:24:00",23.02,"2020-08-07 22:33:30",23.24,23.26,"2020-08-07 22:00:30",23.15,"2020-08-07 22:34:00",23.18,23.3,"2020-08-07 22:43:00",23.04,"2020-08-07 22:10:30",23.83,23.87,"2020-08-07 22:12:00",23.73,"2020-08-07 22:13:30",7.531,7.565,"2020-08-07 22:31:00",7.508,"2020-08-07 22:04:00",13.08,13.09,"2020-08-07 22:00:30",13.07,"2020-08-07 22:04:00",30.03,30.04,"2020-08-07 22:06:30",30.02,"2020-08-07 22:01:00",31.79,31.82,"2020-08-07 22:50:30",31.79,"2020-08-07 22:00:30",35.83,35.86,"2020-08-07 22:31:00",35.8,"2020-08-07 22:24:00",38.05,38.08,"2020-08-07 22:49:30",38.04,"2020-08-07 22:01:30",3.047998e-06,0,1.041,192.2,20.57,223,2.1,"2020-08-07 22:51:00",0,"2020-08-07 22:07:00",2.458,187.5,12.14,196,3.7,"2020-08-07 22:29:00",0.9,"2020-08-07 22:57:30",-0.017,0
"2020-08-08 00:00:00",1763,90.7,"2020-08-07 23:00:30",12.84,0.042,"2020-08-07 23:14:00",0,"2020-08-07 23:00:30",975,19.08,19.23,"2020-08-07 23:30:30",18.75,"2020-08-07 23:01:00",89.1,90.6,"2020-08-07 23:04:30",88,"2020-08-07 23:33:30",21.63,21.72,"2020-08-07 23:12:00",21.48,"2020-08-07 23:59:00",22.2,22.29,"2020-08-07 23:06:30",22.11,"2020-08-07 23:39:30",23.11,23.17,"2020-08-07 23:03:30",23.04,"2020-08-07 23:09:00",23.25,23.29,"2020-08-07 23:36:30",23.17,"2020-08-07 23:08:00",23.21,23.31,"2020-08-07 23:45:00",23.11,"2020-08-07 23:16:30",23.84,23.87,"2020-08-07 23:26:30",23.77,"2020-08-07 23:11:30",7.508,7.547,"2020-08-07 23:01:00",7.493,"2020-08-07 23:51:00",13.07,13.09,"2020-08-07 23:04:00",13.06,"2020-08-07 23:58:30",30.03,30.04,"2020-08-07 23:06:30",30.01,"2020-08-07 23:37:00",31.8,31.8,"2020-08-07 23:02:30",31.79,"2020-08-07 23:02:00",35.82,35.86,"2020-08-07 23:12:30",35.79,"2020-08-07 23:53:00",38.05,38.07,"2020-08-07 23:56:30",38.04,"2020-08-07 23:06:00",3.687843e-05,0,1.175,191.5,22.2,216,2.5,"2020-08-07 23:51:00",0,"2020-08-07 23:20:00",2.344,196.3,15.85,193,4.6,"2020-08-07 23:56:30",0.4,"2020-08-07 23:12:00",-0.016,0
"2020-08-08 01:00:00",1764,91.3,"2020-08-08 00:00:30",12.83,0.043,"2020-08-08 00:46:00",0,"2020-08-08 00:00:30",975,19.65,20.09,"2020-08-08 00:53:00",19.15,"2020-08-08 00:03:30",87.7,89.5,"2020-08-08 00:59:30",86.1,"2020-08-08 00:48:00",21.48,21.54,"2020-08-08 00:11:00",21.46,"2020-08-08 00:02:30",22.17,22.26,"2020-08-08 00:12:00",22.08,"2020-08-08 00:57:30",23.09,23.17,"2020-08-08 00:03:00",22.97,"2020-08-08 00:51:30",23.25,23.29,"2020-08-08 00:17:30",23.21,"2020-08-08 00:22:00",23.21,23.33,"2020-08-08 00:21:00",23.09,"2020-08-08 00:13:00",23.84,23.87,"2020-08-08 00:03:30",23.77,"2020-08-08 00:42:30",7.493,7.523,"2020-08-08 00:05:00",7.472,"2020-08-08 00:59:00",13.06,13.07,"2020-08-08 00:11:00",13.04,"2020-08-08 00:35:30",30.02,30.04,"2020-08-08 00:06:00",30,"2020-08-08 00:53:00",31.8,31.81,"2020-08-08 00:01:30",31.79,"2020-08-08 00:04:30",35.82,35.86,"2020-08-08 00:38:00",35.79,"2020-08-08 00:38:30",38.06,38.08,"2020-08-08 00:14:00",38.05,"2020-08-08 00:02:00",0.0001763015,0,1.202,183.8,35.18,121,3.8,"2020-08-08 00:55:00",0.3,"2020-08-08 00:53:00",2.441,186.8,22.23,155,4.5,"2020-08-08 00:47:00",0.9,"2020-08-08 00:38:00",-0.015,0
"2020-08-08 02:00:00",1765,92.9,"2020-08-08 01:01:30",12.82,0.043,"2020-08-08 01:01:30",0,"2020-08-08 01:00:30",974,19.37,19.88,"2020-08-08 01:00:30",19.14,"2020-08-08 01:54:30",92.3,94.1,"2020-08-08 01:49:30",89,"2020-08-08 01:00:30",21.48,21.54,"2020-08-08 01:12:30",21.43,"2020-08-08 01:37:30",22.07,22.21,"2020-08-08 01:16:00",21.92,"2020-08-08 01:47:00",23.04,23.15,"2020-08-08 01:12:30",22.92,"2020-08-08 01:55:30",23.25,23.28,"2020-08-08 01:02:00",23.21,"2020-08-08 01:05:30",23.22,23.4,"2020-08-08 01:33:30",23.12,"2020-08-08 01:02:00",23.83,23.87,"2020-08-08 01:00:30",23.75,"2020-08-08 01:02:00",7.465,7.496,"2020-08-08 01:39:00",7.43,"2020-08-08 01:58:30",13.05,13.07,"2020-08-08 01:09:00",13.03,"2020-08-08 01:10:00",30.01,30.04,"2020-08-08 01:04:00",30,"2020-08-08 01:22:30",31.8,31.8,"2020-08-08 01:05:30",31.79,"2020-08-08 01:09:00",35.82,35.84,"2020-08-08 01:16:30",35.79,"2020-08-08 01:18:30",38.07,38.09,"2020-08-08 01:53:30",38.06,"2020-08-08 01:02:00",0.0002774782,0,0.685,149.8,34.88,198,1.7,"2020-08-08 01:06:00",0,"2020-08-08 01:03:30",1.502,160.4,25.42,194,2.9,"2020-08-08 01:08:30",0.4,"2020-08-08 01:29:00",-0.021,0
"2020-08-08 03:00:00",1766,92.8,"2020-08-08 02:59:00",12.81,0.044,"2020-08-08 02:11:00",0,"2020-08-08 02:00:30",974,19.06,19.29,"2020-08-08 02:08:00",18.88,"2020-08-08 02:58:30",93.4,94.4,"2020-08-08 02:34:30",92.5,"2020-08-08 02:04:00",21.43,21.55,"2020-08-08 02:17:30",21.29,"2020-08-08 02:57:30",21.98,22.07,"2020-08-08 02:02:30",21.88,"2020-08-08 02:13:30",22.99,23.13,"2020-08-08 02:19:30",22.86,"2020-08-08 02:54:30",23.26,23.31,"2020-08-08 02:43:30",23.23,"2020-08-08 02:14:30",23.22,23.31,"2020-08-08 02:15:00",23.12,"2020-08-08 02:49:00",23.83,23.87,"2020-08-08 02:00:30",23.73,"2020-08-08 02:32:30",7.445,7.457,"2020-08-08 02:33:30",7.43,"2020-08-08 02:12:00",13.04,13.06,"2020-08-08 02:06:00",13.03,"2020-08-08 02:57:30",30.01,30.03,"2020-08-08 02:00:30",29.98,"2020-08-08 02:40:00",31.8,31.8,"2020-08-08 02:03:30",31.79,"2020-08-08 02:52:00",35.82,35.85,"2020-08-08 02:34:30",35.79,"2020-08-08 02:52:00",38.08,38.1,"2020-08-08 02:28:30",38.07,"2020-08-08 02:00:30",0.0005603706,0,0.667,162.7,28.59,178,1.6,"2020-08-08 02:43:30",0,"2020-08-08 02:13:00",1.64,172.5,21.43,180,3,"2020-08-08 02:44:30",0.6,"2020-08-08 02:15:00",-0.022,0
"2020-08-08 04:00:00",1767,92.5,"2020-08-08 03:36:30",12.8,0.045,"2020-08-08 03:58:30",0,"2020-08-08 03:00:30",974,18.95,19.16,"2020-08-08 03:30:30",18.75,"2020-08-08 04:00:00",93.9,94.7,"2020-08-08 03:22:30",93,"2020-08-08 03:46:00",21.3,21.44,"2020-08-08 03:01:00",21.23,"2020-08-08 03:36:00",21.98,22.05,"2020-08-08 03:18:00",21.88,"2020-08-08 03:36:00",22.94,23.06,"2020-08-08 03:13:30",22.84,"2020-08-08 03:42:00",23.26,23.31,"2020-08-08 03:13:00",23.19,"2020-08-08 03:23:30",23.23,23.38,"2020-08-08 03:39:00",23.12,"2020-08-08 03:05:30",23.84,23.87,"2020-08-08 03:00:30",23.79,"2020-08-08 03:05:30",7.448,7.472,"2020-08-08 03:08:30",7.43,"2020-08-08 03:54:30",13.03,13.04,"2020-08-08 03:01:30",13.02,"2020-08-08 03:51:00",30,30.02,"2020-08-08 03:14:30",29.98,"2020-08-08 03:54:00",31.8,31.8,"2020-08-08 03:01:00",31.79,"2020-08-08 03:02:30",35.82,35.84,"2020-08-08 03:28:00",35.8,"2020-08-08 03:02:30",38.08,38.1,"2020-08-08 03:46:00",38.07,"2020-08-08 03:02:30",0.000184516,0,0.816,182.3,29.54,100,1.9,"2020-08-08 03:25:30",0.3,"2020-08-08 03:04:00",1.978,189.6,14.27,177,3.4,"2020-08-08 03:38:00",0.4,"2020-08-08 03:54:00",-0.021,0
"2020-08-08 05:00:00",1768,92.3,"2020-08-08 04:26:00",12.78,0.044,"2020-08-08 04:25:30",0,"2020-08-08 04:00:30",975,18.25,18.83,"2020-08-08 04:00:30",18.02,"2020-08-08 04:20:30",95.8,97.4,"2020-08-08 04:34:30",93.2,"2020-08-08 04:01:30",21.18,21.32,"2020-08-08 04:03:30",21.06,"2020-08-08 04:44:00",21.93,22.05,"2020-08-08 04:00:30",21.76,"2020-08-08 04:56:30",22.92,22.98,"2020-08-08 04:35:30",22.82,"2020-08-08 04:08:30",23.26,23.28,"2020-08-08 04:00:30",23.19,"2020-08-08 04:43:30",23.23,23.33,"2020-08-08 04:42:30",23.17,"2020-08-08 04:20:30",23.84,23.89,"2020-08-08 04:29:00",23.71,"2020-08-08 04:06:00",7.424,7.439,"2020-08-08 04:58:30",7.409,"2020-08-08 04:50:00",13.02,13.04,"2020-08-08 04:09:00",13,"2020-08-08 04:52:30",29.99,30.01,"2020-08-08 04:02:00",29.98,"2020-08-08 04:27:30",31.79,31.8,"2020-08-08 04:12:00",31.79,"2020-08-08 04:00:30",35.82,35.84,"2020-08-08 04:08:00",35.8,"2020-08-08 04:25:30",38.09,38.11,"2020-08-08 04:50:30",38.08,"2020-08-08 04:00:30",0.0001566257,0,0.521,138.7,31.08,189,1.5,"2020-08-08 04:22:30",0,"2020-08-08 04:10:30",1.378,163.2,20.91,191,3.2,"2020-08-08 04:54:30",0,"2020-08-08 04:48:30",-0.024,0
"2020-08-08 06:00:00",1769,92.7,"2020-08-08 05:01:00",12.75,0.081,"2020-08-08 05:00:30",-0.001,"2020-08-08 05:29:30",975,19.16,20.02,"2020-08-08 05:59:00",18.23,"2020-08-08 05:01:00",95.3,98,"2020-08-08 05:04:30",91.6,"2020-08-08 06:00:00",21.09,21.18,"2020-08-08 05:59:00",21.06,"2020-08-08 05:04:00",21.81,21.9,"2020-08-08 05:03:30",21.72,"2020-08-08 05:25:30",22.91,22.97,"2020-08-08 05:29:30",22.82,"2020-08-08 05:35:00",23.25,23.28,"2020-08-08 05:50:00",23.21,"2020-08-08 05:03:00",23.22,23.34,"2020-08-08 05:16:30",23.15,"2020-08-08 05:21:00",23.84,23.87,"2020-08-08 05:48:00",23.77,"2020-08-08 05:06:00",7.422,7.457,"2020-08-08 05:15:30",7.383,"2020-08-08 05:55:30",13.02,13.04,"2020-08-08 05:23:00",13.01,"2020-08-08 05:57:00",29.97,30,"2020-08-08 05:03:00",29.96,"2020-08-08 05:48:00",31.79,31.8,"2020-08-08 05:21:30",31.79,"2020-08-08 05:11:30",35.82,35.84,"2020-08-08 05:06:30",35.79,"2020-08-08 05:13:30",38.09,38.12,"2020-08-08 05:43:30",38.09,"2020-08-08 05:00:30",0.2646557,0,1.184,179.4,23.24,176,2.8,"2020-08-08 05:23:30",0,"2020-08-08 05:13:00",2.25,182,12.45,184,3.9,"2020-08-08 06:00:00",0.7,"2020-08-08 05:49:30",0.003,0
"2020-08-08 07:00:00",1770,93.1,"2020-08-08 07:00:00",12.9,13.85,"2020-08-08 06:34:00",0.084,"2020-08-08 06:34:30",975,21.16,22.63,"2020-08-08 07:00:00",20.04,"2020-08-08 06:01:30",87,91.5,"2020-08-08 06:05:00",80.9,"2020-08-08 06:59:30",21.1,21.18,"2020-08-08 06:16:00",21.06,"2020-08-08 06:00:30",21.79,21.84,"2020-08-08 06:04:30",21.72,"2020-08-08 06:21:30",22.92,22.97,"2020-08-08 06:00:30",22.84,"2020-08-08 06:03:00",23.25,23.28,"2020-08-08 06:06:30",23.21,"2020-08-08 06:15:00",23.22,23.34,"2020-08-08 06:44:00",23.14,"2020-08-08 06:51:00",23.83,23.89,"2020-08-08 06:45:30",23.75,"2020-08-08 06:17:30",7.4,7.469,"2020-08-08 06:51:30",7.383,"2020-08-08 06:18:00",13.01,13.02,"2020-08-08 06:05:30",12.99,"2020-08-08 06:57:00",29.96,29.98,"2020-08-08 06:03:00",29.94,"2020-08-08 06:59:30",31.78,31.79,"2020-08-08 06:01:30",31.77,"2020-08-08 06:59:30",35.82,35.84,"2020-08-08 06:00:30",35.78,"2020-08-08 06:51:30",38.1,38.12,"2020-08-08 06:24:00",38.09,"2020-08-08 06:44:00",3.069804,0,1.513,183.2,21.46,165,3.1,"2020-08-08 06:53:00",0,"2020-08-08 06:44:00",2.6,180,16.32,132,4.7,"2020-08-08 06:00:30",0.9,"2020-08-08 06:05:30",0.523,0.212
"2020-08-08 08:00:00",1771,91.6,"2020-08-08 07:36:30",13.61,19.43,"2020-08-08 07:42:00",0.134,"2020-08-08 07:19:30",976,23.46,24.08,"2020-08-08 07:41:00",22.63,"2020-08-08 07:03:30",77.15,81.7,"2020-08-08 07:06:30",74.11,"2020-08-08 07:33:00",21.26,21.42,"2020-08-08 07:54:30",21.08,"2020-08-08 07:00:30",21.78,21.84,"2020-08-08 07:21:30",21.68,"2020-08-08 07:18:30",22.9,22.97,"2020-08-08 07:01:00",22.81,"2020-08-08 07:37:00",23.25,23.26,"2020-08-08 07:08:00",23.21,"2020-08-08 07:04:00",23.23,23.34,"2020-08-08 07:25:30",23.14,"2020-08-08 07:24:00",23.82,23.89,"2020-08-08 07:59:00",23.73,"2020-08-08 07:38:00",7.566,8.85,"2020-08-08 07:06:30",7.385,"2020-08-08 07:00:30",12.99,13.01,"2020-08-08 07:05:00",12.97,"2020-08-08 07:50:00",29.93,29.97,"2020-08-08 07:05:00",29.91,"2020-08-08 07:49:30",31.74,31.78,"2020-08-08 07:03:30",31.7,"2020-08-08 07:58:30",35.78,35.82,"2020-08-08 07:03:00",35.71,"2020-08-08 07:57:00",38.04,38.1,"2020-08-08 07:01:00",37.97,"2020-08-08 07:58:30",6.457627,0,1.531,145.5,32.83,138,3.9,"2020-08-08 08:00:00",0,"2020-08-08 07:22:00",2.639,147.7,23.51,109,5.2,"2020-08-08 07:34:00",0.3,"2020-08-08 07:01:30",1.196,1.011
"2020-08-08 09:00:00",1772,85.9,"2020-08-08 09:00:00",13.35,18.63,"2020-08-08 08:42:00",0,"2020-08-08 08:39:30",976,24.84,25.62,"2020-08-08 08:43:30",23.68,"2020-08-08 08:01:30",71.29,76.05,"2020-08-08 08:05:00",65.98,"2020-08-08 08:58:30",21.55,21.81,"2020-08-08 09:00:00",21.4,"2020-08-08 08:01:00",21.79,21.84,"2020-08-08 08:01:30",21.7,"2020-08-08 08:45:30",22.83,22.97,"2020-08-08 08:01:30",22.73,"2020-08-08 08:32:00",23.25,23.26,"2020-08-08 08:01:00",23.19,"2020-08-08 08:30:00",23.22,23.34,"2020-08-08 08:09:30",23.12,"2020-08-08 08:29:30",23.82,23.87,"2020-08-08 08:05:30",23.71,"2020-08-08 08:58:00",7.43,7.445,"2020-08-08 08:48:00",7.418,"2020-08-08 08:01:30",12.96,13.07,"2020-08-08 08:30:00",12.94,"2020-08-08 09:00:00",29.89,29.93,"2020-08-08 08:04:30",29.85,"2020-08-08 08:49:00",31.65,31.71,"2020-08-08 08:01:30",31.58,"2020-08-08 08:59:00",35.64,35.73,"2020-08-08 08:00:30",35.53,"2020-08-08 08:57:00",37.84,37.97,"2020-08-08 08:00:30",37.67,"2020-08-08 09:00:00",10.11546,0,2.023,116,30.64,141,4.3,"2020-08-08 08:37:00",0.3,"2020-08-08 08:30:00",3.62,122,18.2,148,6.6,"2020-08-08 08:54:30",0.7,"2020-08-08 08:05:00",1.908,1.847
"2020-08-08 10:00:00",1773,74.18,"2020-08-08 09:31:00",13.33,13.59,"2020-08-08 09:29:30",0,"2020-08-08 09:27:30",976,25.38,26.9,"2020-08-08 09:26:30",23.1,"2020-08-08 09:42:30",70.43,84.4,"2020-08-08 09:44:00",61.77,"2020-08-08 09:27:30",21.98,22.14,"2020-08-08 09:57:00",21.79,"2020-08-08 09:01:00",21.79,21.84,"2020-08-08 09:16:30",21.72,"2020-08-08 09:20:00",22.78,22.91,"2020-08-08 09:14:00",22.64,"2020-08-08 09:53:30",23.24,23.26,"2020-08-08 09:00:30",23.17,"2020-08-08 09:57:00",23.22,23.33,"2020-08-08 09:36:00",23.09,"2020-08-08 09:30:00",23.81,23.87,"2020-08-08 09:21:30",23.73,"2020-08-08 09:12:00",7.436,7.469,"2020-08-08 09:03:30",7.427,"2020-08-08 09:08:00",12.92,12.94,"2020-08-08 09:01:00",12.91,"2020-08-08 09:35:00",29.82,29.86,"2020-08-08 09:00:30",29.8,"2020-08-08 09:52:00",31.52,31.59,"2020-08-08 09:01:00",31.48,"2020-08-08 09:59:30",35.42,35.53,"2020-08-08 09:01:30",35.34,"2020-08-08 09:59:30",37.48,37.68,"2020-08-08 09:01:00",37.38,"2020-08-08 09:58:00",11.48848,0,2.278,134.5,27.9,198,7,"2020-08-08 09:35:00",0.3,"2020-08-08 09:18:30",3.986,137.6,17.26,150,8.4,"2020-08-08 09:32:00",0,"2020-08-08 09:18:30",2.172,2.563
"2020-08-08 11:00:00",1774,68.39,"2020-08-08 10:38:00",13.31,15.81,"2020-08-08 10:39:00",0,"2020-08-08 10:57:00",975,27.2,28.32,"2020-08-08 10:49:00",25.71,"2020-08-08 10:03:30",61.47,70.75,"2020-08-08 10:04:30",55.36,"2020-08-08 10:51:30",22.35,22.66,"2020-08-08 10:59:00",22.06,"2020-08-08 10:04:00",21.86,22.03,"2020-08-08 10:55:00",21.72,"2020-08-08 10:05:00",22.77,22.89,"2020-08-08 10:05:30",22.66,"2020-08-08 10:20:30",23.24,23.26,"2020-08-08 10:01:00",23.15,"2020-08-08 10:38:30",23.21,23.32,"2020-08-08 10:13:00",23.09,"2020-08-08 10:32:00",23.83,23.87,"2020-08-08 10:04:00",23.75,"2020-08-08 10:05:30",7.413,7.454,"2020-08-08 10:08:00",7.394,"2020-08-08 10:59:30",12.89,12.92,"2020-08-08 10:02:00",12.85,"2020-08-08 10:53:00",29.76,29.81,"2020-08-08 10:01:30",29.71,"2020-08-08 10:52:00",31.4,31.49,"2020-08-08 10:00:30",31.32,"2020-08-08 10:58:00",35.21,35.37,"2020-08-08 10:02:30",35.06,"2020-08-08 10:54:30",37.1,37.38,"2020-08-08 10:01:30",36.83,"2020-08-08 10:59:30",14.94436,0,2.457,130.9,31.45,92,5.4,"2020-08-08 10:39:00",0,"2020-08-08 10:01:30",4.027,135.2,21.69,76,7.7,"2020-08-08 10:51:00",0.7,"2020-08-08 10:34:00",2.909,3.094
"2020-08-08 12:00:00",1775,69.07,"2020-08-08 11:03:30",13.29,14.64,"2020-08-08 11:27:30",0,"2020-08-08 11:04:00",974,28.24,29.54,"2020-08-08 11:56:00",27.05,"2020-08-08 11:30:00",55.28,60.71,"2020-08-08 11:31:30",49.73,"2020-08-08 11:57:00",22.81,23.06,"2020-08-08 11:59:00",22.61,"2020-08-08 11:00:30",21.98,22.16,"2020-08-08 11:57:00",21.9,"2020-08-08 11:09:00",22.76,22.89,"2020-08-08 11:34:30",22.66,"2020-08-08 11:41:00",23.24,23.26,"2020-08-08 11:00:30",23.15,"2020-08-08 11:05:00",23.22,23.32,"2020-08-08 11:31:00",23.12,"2020-08-08 11:51:00",23.83,23.89,"2020-08-08 11:20:30",23.75,"2020-08-08 11:39:30",7.407,7.442,"2020-08-08 11:40:00",7.391,"2020-08-08 11:25:30",12.84,12.86,"2020-08-08 11:00:30",12.83,"2020-08-08 11:24:00",29.68,29.72,"2020-08-08 11:01:00",29.63,"2020-08-08 12:00:00",31.25,31.32,"2020-08-08 11:01:00",31.17,"2020-08-08 11:58:00",34.91,35.06,"2020-08-08 11:02:00",34.72,"2020-08-08 11:59:00",36.55,36.84,"2020-08-08 11:00:30",36.25,"2020-08-08 11:59:00",13.78243,0,2.145,130,35.97,130,5.6,"2020-08-08 11:59:30",0,"2020-08-08 11:02:30",3.81,135.7,25.11,137,7.8,"2020-08-08 11:27:00",0.4,"2020-08-08 11:03:30",2.759,3.39
"2020-08-08 13:00:00",1776,69.55,"2020-08-08 12:02:30",13.28,18.81,"2020-08-08 12:56:00",0,"2020-08-08 12:55:30",973,28.97,30.04,"2020-08-08 12:54:30",28.01,"2020-08-08 12:08:00",52.08,57.33,"2020-08-08 12:10:00",47.1,"2020-08-08 12:35:30",23.14,23.32,"2020-08-08 12:59:30",23.01,"2020-08-08 12:17:00",22.14,22.23,"2020-08-08 12:35:00",21.97,"2020-08-08 12:03:30",22.82,22.95,"2020-08-08 12:54:30",22.68,"2020-08-08 12:10:30",23.23,23.26,"2020-08-08 12:00:30",23.13,"2020-08-08 12:42:30",23.21,23.34,"2020-08-08 12:29:00",23.12,"2020-08-08 12:47:30",23.82,23.87,"2020-08-08 12:17:00",23.73,"2020-08-08 12:02:00",7.411,7.595,"2020-08-08 12:52:00",7.385,"2020-08-08 12:45:30",12.81,12.85,"2020-08-08 12:00:30",12.79,"2020-08-08 12:51:30",29.59,29.65,"2020-08-08 12:02:30",29.54,"2020-08-08 12:54:30",31.11,31.18,"2020-08-08 12:00:30",31.02,"2020-08-08 12:58:00",34.6,34.76,"2020-08-08 12:01:00",34.4,"2020-08-08 13:00:00",35.98,36.26,"2020-08-08 12:01:30",35.66,"2020-08-08 13:00:00",15.4487,0,2.385,113.3,31.8,67,6.6,"2020-08-08 12:49:30",0.4,"2020-08-08 12:02:30",4.06,118.5,23.18,151,8.8,"2020-08-08 12:14:00",1.1,"2020-08-08 12:26:30",3.11,3.417
"2020-08-08 14:00:00",1777,69.27,"2020-08-08 13:07:00",13.26,13.58,"2020-08-08 13:04:00",0,"2020-08-08 13:50:30",973,29.75,30.79,"2020-08-08 13:43:00",28.47,"2020-08-08 13:16:30",47.02,50.92,"2020-08-08 13:15:30",42.44,"2020-08-08 13:46:30",23.42,23.49,"2020-08-08 13:58:30",23.25,"2020-08-08 13:02:30",22.3,22.44,"2020-08-08 13:57:30",22.14,"2020-08-08 13:05:30",22.9,22.97,"2020-08-08 13:38:00",22.77,"2020-08-08 13:05:00",23.23,23.26,"2020-08-08 13:02:00",23.15,"2020-08-08 13:36:00",23.18,23.32,"2020-08-08 13:45:30",23.03,"2020-08-08 13:14:00",23.81,23.87,"2020-08-08 13:02:30",23.75,"2020-08-08 13:11:30",7.477,7.502,"2020-08-08 13:06:30",7.427,"2020-08-08 13:58:30",12.78,12.8,"2020-08-08 13:02:30",12.76,"2020-08-08 13:36:00",29.5,29.54,"2020-08-08 13:01:00",29.45,"2020-08-08 13:59:30",30.96,31.03,"2020-08-08 13:00:30",30.89,"2020-08-08 13:58:30",34.27,34.44,"2020-08-08 13:01:00",34.11,"2020-08-08 13:58:30",35.41,35.66,"2020-08-08 13:00:30",35.14,"2020-08-08 13:58:00",12.16011,0,2.478,119.8,31.09,89,5.3,"2020-08-08 13:30:00",0.3,"2020-08-08 13:16:00",4.277,123.7,22.52,133,8,"2020-08-08 13:14:30",1.5,"2020-08-08 13:00:30",2.483,3.184
"2020-08-08 15:00:00",1778,72.61,"2020-08-08 14:00:30",13.25,13.54,"2020-08-08 14:24:30",0.001,"2020-08-08 14:03:00",972,29.76,30.67,"2020-08-08 14:19:00",28.94,"2020-08-08 14:31:00",45.06,49.17,"2020-08-08 14:01:30",41.3,"2020-08-08 14:54:00",23.56,23.67,"2020-08-08 14:44:00",23.41,"2020-08-08 14:20:00",22.48,22.63,"2020-08-08 14:35:00",22.32,"2020-08-08 14:07:30",22.93,22.97,"2020-08-08 14:04:00",22.86,"2020-08-08 14:21:00",23.23,23.26,"2020-08-08 14:01:30",23.15,"2020-08-08 14:30:30",23.18,23.29,"2020-08-08 14:23:30",23.04,"2020-08-08 14:59:30",23.83,23.87,"2020-08-08 14:04:30",23.73,"2020-08-08 14:01:00",7.412,7.436,"2020-08-08 14:01:00",7.388,"2020-08-08 14:53:00",12.76,12.78,"2020-08-08 14:00:30",12.73,"2020-08-08 14:54:00",29.43,29.47,"2020-08-08 14:06:00",29.4,"2020-08-08 14:54:00",30.84,30.9,"2020-08-08 14:01:30",30.77,"2020-08-08 14:58:30",33.99,34.14,"2020-08-08 14:00:30",33.87,"2020-08-08 14:56:30",34.92,35.14,"2020-08-08 14:01:00",34.69,"2020-08-08 14:59:30",10.15882,0,2.163,118.3,32.26,123,5.3,"2020-08-08 14:05:30",0.4,"2020-08-08 14:11:00",3.92,125.4,20.34,101,7.1,"2020-08-08 14:19:30",0,"2020-08-08 14:34:30",2.093,2.7
"2020-08-08 16:00:00",1779,73.72,"2020-08-08 15:54:30",13.25,13.39,"2020-08-08 15:51:30",0.001,"2020-08-08 15:05:00",972,29.54,30.25,"2020-08-08 15:07:30",27.9,"2020-08-08 16:00:00",44.12,51.03,"2020-08-08 15:58:30",41.05,"2020-08-08 15:20:30",23.54,23.65,"2020-08-08 15:05:00",23.45,"2020-08-08 15:42:00",22.57,22.65,"2020-08-08 15:55:30",22.5,"2020-08-08 15:11:30",22.94,23.03,"2020-08-08 15:52:00",22.86,"2020-08-08 15:03:30",23.24,23.26,"2020-08-08 15:00:30",23.15,"2020-08-08 15:01:00",23.18,23.3,"2020-08-08 15:02:00",23.06,"2020-08-08 15:16:30",23.84,23.87,"2020-08-08 15:06:00",23.77,"2020-08-08 15:08:30",7.377,7.424,"2020-08-08 15:15:00",7.338,"2020-08-08 16:00:00",12.74,12.75,"2020-08-08 15:01:30",12.72,"2020-08-08 15:06:00",29.38,29.42,"2020-08-08 15:03:00",29.35,"2020-08-08 15:50:30",30.73,30.79,"2020-08-08 15:00:30",30.69,"2020-08-08 15:51:30",33.76,33.88,"2020-08-08 15:01:30",33.67,"2020-08-08 15:53:30",34.51,34.69,"2020-08-08 15:00:30",34.37,"2020-08-08 15:58:00",7.240104,0,2.113,130.4,33.05,138,5.8,"2020-08-08 15:50:00",0.3,"2020-08-08 15:38:30",4.037,134.5,21.5,133,8,"2020-08-08 15:53:00",1.1,"2020-08-08 15:59:00",1.495,2.009
"2020-08-08 17:00:00",1780,74.55,"2020-08-08 16:00:30",13.28,13.37,"2020-08-08 16:10:30",0,"2020-08-08 16:22:00",973,27.67,28.19,"2020-08-08 16:30:00",26.79,"2020-08-08 16:59:30",52.13,58.25,"2020-08-08 17:00:00",48.88,"2020-08-08 16:36:30",23.46,23.54,"2020-08-08 16:08:30",23.41,"2020-08-08 16:45:30",22.7,22.83,"2020-08-08 16:57:00",22.52,"2020-08-08 16:01:00",23.07,23.17,"2020-08-08 16:56:30",22.91,"2020-08-08 16:04:00",23.24,23.26,"2020-08-08 16:01:00",23.19,"2020-08-08 16:14:30",23.17,23.3,"2020-08-08 16:46:30",23.02,"2020-08-08 16:54:00",23.84,23.87,"2020-08-08 16:01:30",23.77,"2020-08-08 16:01:00",7.398,7.427,"2020-08-08 16:46:30",7.356,"2020-08-08 16:00:30",12.73,12.75,"2020-08-08 16:02:00",12.71,"2020-08-08 16:53:30",29.35,29.38,"2020-08-08 16:05:30",29.33,"2020-08-08 16:42:30",30.68,30.7,"2020-08-08 16:02:30",30.66,"2020-08-08 16:43:00",33.65,33.69,"2020-08-08 16:08:30",33.61,"2020-08-08 16:39:30",34.31,34.38,"2020-08-08 16:00:30",34.26,"2020-08-08 16:59:30",2.655277,0,1.964,130,29.69,138,6.1,"2020-08-08 16:55:00",0,"2020-08-08 16:09:30",3.547,133.6,16.75,136,8.1,"2020-08-08 16:58:00",0.8,"2020-08-08 16:36:00",0.536,1.171
"2020-08-08 18:00:00",1781,81,"2020-08-08 17:00:30",12.98,0.304,"2020-08-08 18:00:00",0,"2020-08-08 17:29:30",973,25.07,26.82,"2020-08-08 17:00:30",23.67,"2020-08-08 18:00:00",65.62,70.27,"2020-08-08 17:59:30",58.07,"2020-08-08 17:00:30",23.3,23.47,"2020-08-08 17:01:30",23.21,"2020-08-08 17:28:30",22.75,22.83,"2020-08-08 17:22:00",22.71,"2020-08-08 17:09:00",23.12,23.17,"2020-08-08 17:01:30",23.03,"2020-08-08 17:09:00",23.25,23.26,"2020-08-08 17:00:30",23.21,"2020-08-08 17:16:00",23.19,23.29,"2020-08-08 18:00:00",22.99,"2020-08-08 17:45:30",23.84,23.87,"2020-08-08 17:01:30",23.77,"2020-08-08 17:17:00",7.378,7.4,"2020-08-08 17:05:30",7.359,"2020-08-08 17:54:30",12.73,12.77,"2020-08-08 17:58:30",12.71,"2020-08-08 17:18:00",29.35,29.38,"2020-08-08 17:50:00",29.33,"2020-08-08 17:05:30",30.66,30.67,"2020-08-08 17:08:30",30.65,"2020-08-08 17:49:00",33.6,33.63,"2020-08-08 17:04:00",33.58,"2020-08-08 17:18:30",34.25,34.28,"2020-08-08 17:00:30",34.24,"2020-08-08 17:42:00",0.1191476,0,1.591,146.6,31.32,227,3.7,"2020-08-08 17:01:00",0,"2020-08-08 17:53:00",3.147,139.5,21.38,177,7.7,"2020-08-08 17:01:00",0.6,"2020-08-08 17:44:00",0.055,0.331
"2020-08-08 19:00:00",1782,86.4,"2020-08-08 18:00:30",12.92,0.044,"2020-08-08 18:49:30",0,"2020-08-08 18:00:30",974,22.43,23.74,"2020-08-08 18:00:30",21.38,"2020-08-08 18:59:30",74.59,80.8,"2020-08-08 19:00:00",69.73,"2020-08-08 18:01:00",23.1,23.27,"2020-08-08 18:02:30",22.96,"2020-08-08 18:57:30",22.75,22.83,"2020-08-08 18:27:00",22.71,"2020-08-08 18:00:30",23.12,23.2,"2020-08-08 18:56:00",23.03,"2020-08-08 18:02:00",23.25,23.28,"2020-08-08 18:49:30",23.19,"2020-08-08 18:29:00",23.2,23.3,"2020-08-08 18:42:30",23.09,"2020-08-08 18:50:00",23.85,23.87,"2020-08-08 18:00:30",23.79,"2020-08-08 18:04:00",7.289,7.385,"2020-08-08 18:02:30",7.188,"2020-08-08 18:59:30",12.76,12.77,"2020-08-08 18:03:30",12.75,"2020-08-08 18:10:30",29.37,29.39,"2020-08-08 18:57:30",29.35,"2020-08-08 18:01:30",30.66,30.67,"2020-08-08 18:30:30",30.66,"2020-08-08 18:01:30",33.59,33.61,"2020-08-08 18:01:30",33.56,"2020-08-08 18:22:30",34.24,34.26,"2020-08-08 18:48:30",34.24,"2020-08-08 18:00:30",0,0,0.784,193.8,21.38,181,2.3,"2020-08-08 18:11:00",0,"2020-08-08 18:02:30",1.706,178.5,17.99,194,3.2,"2020-08-08 18:35:00",0.3,"2020-08-08 18:04:30",-0.015,0.002
"2020-08-08 20:00:00",1783,88.2,"2020-08-08 19:00:30",12.89,0.042,"2020-08-08 19:50:30",0,"2020-08-08 19:00:30",975,21.14,21.46,"2020-08-08 19:00:30",20.59,"2020-08-08 19:59:30",82,85,"2020-08-08 20:00:00",79.96,"2020-08-08 19:18:30",22.84,23.01,"2020-08-08 19:00:30",22.64,"2020-08-08 19:54:30",22.76,22.85,"2020-08-08 19:13:30",22.71,"2020-08-08 19:00:30",23.17,23.31,"2020-08-08 19:53:30",23.05,"2020-08-08 19:18:30",23.26,23.33,"2020-08-08 19:52:30",23.21,"2020-08-08 19:25:00",23.21,23.34,"2020-08-08 19:23:00",23.09,"2020-08-08 19:02:00",23.85,23.87,"2020-08-08 19:00:30",23.77,"2020-08-08 19:16:00",7.171,7.2,"2020-08-08 19:01:30",7.153,"2020-08-08 19:54:30",12.76,12.77,"2020-08-08 19:09:30",12.75,"2020-08-08 19:19:00",29.38,29.4,"2020-08-08 19:54:30",29.36,"2020-08-08 19:18:30",30.67,30.69,"2020-08-08 19:27:30",30.66,"2020-08-08 19:00:30",33.59,33.61,"2020-08-08 19:02:00",33.57,"2020-08-08 19:03:30",34.25,34.27,"2020-08-08 19:22:00",34.24,"2020-08-08 19:00:30",0,0,0.849,187.4,19.81,183,2.1,"2020-08-08 19:17:30",0,"2020-08-08 19:39:30",1.898,169.9,16.17,173,3.8,"2020-08-08 19:16:30",0.6,"2020-08-08 19:37:30",-0.016,0
"2020-08-08 21:00:00",1784,89.5,"2020-08-08 20:42:30",12.89,0.041,"2020-08-08 20:44:30",0,"2020-08-08 20:00:30",975,20.01,20.67,"2020-08-08 20:00:30",19.73,"2020-08-08 20:37:00",88.1,89.9,"2020-08-08 20:44:30",84.3,"2020-08-08 20:01:00",22.57,22.69,"2020-08-08 20:00:30",22.44,"2020-08-08 20:49:30",22.76,22.83,"2020-08-08 20:08:30",22.68,"2020-08-08 20:44:30",23.25,23.36,"2020-08-08 20:35:30",23.16,"2020-08-08 20:10:30",23.3,23.41,"2020-08-08 20:55:00",23.21,"2020-08-08 20:04:30",23.22,23.4,"2020-08-08 20:15:00",23.12,"2020-08-08 20:21:00",23.84,23.87,"2020-08-08 20:05:30",23.77,"2020-08-08 20:08:30",7.152,7.179,"2020-08-08 20:39:00",7.129,"2020-08-08 20:32:30",12.75,12.76,"2020-08-08 20:00:30",12.74,"2020-08-08 20:44:30",29.38,29.4,"2020-08-08 20:14:00",29.36,"2020-08-08 20:38:00",30.68,30.69,"2020-08-08 20:15:30",30.66,"2020-08-08 20:04:00",33.6,33.62,"2020-08-08 20:50:30",33.57,"2020-08-08 20:15:30",34.27,34.3,"2020-08-08 20:41:00",34.25,"2020-08-08 20:02:00",0.0007328742,0,1.021,195.3,15.33,208,2.1,"2020-08-08 20:47:30",0,"2020-08-08 20:53:00",2.293,186.7,11.61,199,3.7,"2020-08-08 20:46:30",1,"2020-08-08 20:25:30",-0.017,0
"2020-08-08 22:00:00",1785,89.4,"2020-08-08 21:59:30",12.86,0.041,"2020-08-08 21:16:00",0,"2020-08-08 21:00:30",975,19.44,20.21,"2020-08-08 21:00:30",18.82,"2020-08-08 21:59:30",90.7,93.4,"2020-08-08 21:59:30",87.9,"2020-08-08 21:03:00",22.33,22.46,"2020-08-08 21:00:30",22.24,"2020-08-08 21:40:00",22.67,22.79,"2020-08-08 21:04:30",22.5,"2020-08-08 21:58:30",23.28,23.38,"2020-08-08 21:45:00",23.2,"2020-08-08 21:27:00",23.37,23.44,"2020-08-08 21:48:30",23.25,"2020-08-08 21:07:30",23.22,23.33,"2020-08-08 21:37:30",23.12,"2020-08-08 21:08:30",23.84,23.87,"2020-08-08 21:00:30",23.77,"2020-08-08 21:18:00",7.112,7.15,"2020-08-08 21:05:30",7.095,"2020-08-08 21:46:30",12.75,12.76,"2020-08-08 21:19:00",12.74,"2020-08-08 21:15:30",29.38,29.4,"2020-08-08 21:02:00",29.36,"2020-08-08 21:34:00",30.67,30.69,"2020-08-08 21:06:00",30.65,"2020-08-08 21:41:30",33.6,33.64,"2020-08-08 21:22:30",33.57,"2020-08-08 21:01:30",34.28,34.31,"2020-08-08 21:58:30",34.27,"2020-08-08 21:02:00",0.001592747,0,0.73,162.4,31.95,192,2.5,"2020-08-08 21:10:30",0,"2020-08-08 21:43:00",1.873,173.7,15.67,179,4.3,"2020-08-08 21:16:00",0.5,"2020-08-08 21:32:00",-0.02,0
"2020-08-08 23:00:00",1786,89.4,"2020-08-08 22:00:30",12.83,0.041,"2020-08-08 22:05:30",0,"2020-08-08 22:00:30",975,19.46,19.82,"2020-08-08 22:45:30",18.88,"2020-08-08 22:03:00",92.8,94.4,"2020-08-08 22:19:30",91.2,"2020-08-08 22:47:00",22.08,22.26,"2020-08-08 22:02:30",21.99,"2020-08-08 22:54:30",22.56,22.67,"2020-08-08 22:19:00",22.5,"2020-08-08 22:01:30",23.29,23.38,"2020-08-08 22:17:00",23.2,"2020-08-08 22:16:30",23.42,23.46,"2020-08-08 22:01:30",23.32,"2020-08-08 22:43:30",23.24,23.36,"2020-08-08 22:03:30",23.15,"2020-08-08 22:11:00",23.84,23.87,"2020-08-08 22:00:30",23.79,"2020-08-08 22:02:30",7.115,7.138,"2020-08-08 22:15:30",7.097,"2020-08-08 22:07:30",12.74,12.75,"2020-08-08 22:04:00",12.72,"2020-08-08 22:59:30",29.38,29.4,"2020-08-08 22:15:30",29.36,"2020-08-08 22:05:00",30.67,30.69,"2020-08-08 22:12:00",30.66,"2020-08-08 22:11:30",33.6,33.62,"2020-08-08 22:05:00",33.58,"2020-08-08 22:27:00",34.3,34.32,"2020-08-08 22:33:00",34.28,"2020-08-08 22:01:30",0.002079739,0,0.463,147.5,31.03,194,1.1,"2020-08-08 22:38:00",0,"2020-08-08 22:08:30",1.458,160.4,16.08,166,3,"2020-08-08 22:01:00",0.3,"2020-08-08 22:33:00",-0.023,0
"2020-08-09 00:00:00",1787,91,"2020-08-08 23:27:00",12.83,0.042,"2020-08-08 23:20:00",0,"2020-08-08 23:00:30",975,18.93,19.57,"2020-08-08 23:00:30",18.56,"2020-08-08 23:50:00",94.1,95.7,"2020-08-08 23:51:00",91.7,"2020-08-08 23:01:30",21.9,22.06,"2020-08-08 23:01:30",21.83,"2020-08-08 23:59:30",22.54,22.65,"2020-08-08 23:14:00",22.41,"2020-08-08 23:56:00",23.29,23.36,"2020-08-08 23:14:30",23.18,"2020-08-08 23:55:00",23.43,23.46,"2020-08-08 23:07:00",23.34,"2020-08-08 23:12:00",23.24,23.37,"2020-08-08 23:57:30",23.15,"2020-08-08 23:06:30",23.85,23.87,"2020-08-08 23:01:00",23.79,"2020-08-08 23:26:00",7.125,7.173,"2020-08-08 23:35:00",7.095,"2020-08-08 23:17:30",12.72,12.73,"2020-08-08 23:00:30",12.7,"2020-08-08 23:59:30",29.38,29.39,"2020-08-08 23:04:00",29.36,"2020-08-08 23:27:30",30.67,30.69,"2020-08-08 23:36:00",30.66,"2020-08-08 23:01:30",33.61,33.64,"2020-08-08 23:42:30",33.59,"2020-08-08 23:03:00",34.3,34.31,"2020-08-08 23:00:30",34.29,"2020-08-08 23:17:30",0.0016823,0,0.458,135.7,31.78,188,1.1,"2020-08-08 23:18:00",0,"2020-08-08 23:00:30",1.247,139.6,20.5,159,2,"2020-08-08 23:18:30",0.4,"2020-08-08 23:30:30",-0.024,0
"2020-08-09 01:00:00",1788,91.2,"2020-08-09 00:00:30",12.82,0.042,"2020-08-09 00:56:00",0,"2020-08-09 00:00:30",975,19.03,19.6,"2020-08-09 01:00:00",18.51,"2020-08-09 00:00:30",96,96.8,"2020-08-09 00:19:30",95,"2020-08-09 00:01:00",21.72,21.88,"2020-08-09 00:08:00",21.66,"2020-08-09 00:14:00",22.4,22.56,"2020-08-09 00:04:00",22.3,"2020-08-09 00:34:30",23.27,23.36,"2020-08-09 00:16:30",23.17,"2020-08-09 00:58:30",23.44,23.46,"2020-08-09 00:00:30",23.38,"2020-08-09 00:12:30",23.25,23.4,"2020-08-09 00:41:00",23.17,"2020-08-09 00:13:30",23.84,23.87,"2020-08-09 00:01:00",23.79,"2020-08-09 00:02:00",7.127,7.176,"2020-08-09 00:58:00",7.112,"2020-08-09 00:45:30",12.72,12.73,"2020-08-09 00:12:30",12.7,"2020-08-09 00:59:00",29.37,29.39,"2020-08-09 00:02:30",29.35,"2020-08-09 00:57:30",30.68,30.75,"2020-08-09 00:38:00",30.67,"2020-08-09 00:14:30",33.61,33.64,"2020-08-09 00:23:30",33.57,"2020-08-09 00:06:30",34.31,34.33,"2020-08-09 00:27:00",34.3,"2020-08-09 00:00:30",0.002348931,0,0.543,160.4,34.06,204,1.3,"2020-08-09 00:51:00",0,"2020-08-09 00:05:00",1.301,164.5,24.35,182,2.4,"2020-08-09 00:57:30",0.6,"2020-08-09 00:03:30",-0.023,0
"2020-08-09 02:00:00",1789,93,"2020-08-09 01:00:30",12.81,0.042,"2020-08-09 01:03:00",0,"2020-08-09 01:00:30",974,20.06,20.64,"2020-08-09 01:59:00",19.6,"2020-08-09 01:01:00",93.7,95.9,"2020-08-09 01:04:30",91.8,"2020-08-09 01:49:00",21.67,21.71,"2020-08-09 01:44:00",21.66,"2020-08-09 01:00:30",22.35,22.46,"2020-08-09 01:02:30",22.18,"2020-08-09 01:54:00",23.22,23.32,"2020-08-09 01:03:30",23.1,"2020-08-09 01:56:00",23.45,23.46,"2020-08-09 01:02:00",23.36,"2020-08-09 01:52:00",23.26,23.38,"2020-08-09 01:27:30",23.17,"2020-08-09 01:20:00",23.84,23.87,"2020-08-09 01:23:00",23.77,"2020-08-09 01:11:00",7.15,7.179,"2020-08-09 01:08:00",7.135,"2020-08-09 01:00:30",12.7,12.72,"2020-08-09 01:03:30",12.69,"2020-08-09 01:36:30",29.36,29.39,"2020-08-09 01:06:00",29.34,"2020-08-09 01:34:30",30.68,30.7,"2020-08-09 01:03:30",30.66,"2020-08-09 01:30:00",33.62,33.64,"2020-08-09 01:23:30",33.58,"2020-08-09 01:57:00",34.32,34.34,"2020-08-09 02:00:00",34.31,"2020-08-09 01:01:00",0.00289955,0,0.875,169.2,32.15,167,2.7,"2020-08-09 01:59:30",0,"2020-08-09 01:10:30",1.751,174.5,16.1,176,3.8,"2020-08-09 01:51:30",0,"2020-08-09 01:11:00",-0.02,0
"2020-08-09 03:00:00",1790,93.5,"2020-08-09 02:00:30",12.8,0.043,"2020-08-09 02:55:00",0,"2020-08-09 02:00:30",974,20.47,20.75,"2020-08-09 02:15:30",20.26,"2020-08-09 02:45:00",93.5,95.1,"2020-08-09 02:49:30",91.4,"2020-08-09 02:03:00",21.67,21.76,"2020-08-09 02:56:00",21.66,"2020-08-09 02:00:30",22.24,22.41,"2020-08-09 02:01:30",22.11,"2020-08-09 02:59:30",23.15,23.28,"2020-08-09 02:20:00",23.03,"2020-08-09 02:02:00",23.44,23.46,"2020-08-09 02:00:30",23.38,"2020-08-09 02:41:30",23.23,23.38,"2020-08-09 02:32:30",23.17,"2020-08-09 02:12:30",23.84,23.89,"2020-08-09 02:22:30",23.75,"2020-08-09 02:42:00",7.129,7.153,"2020-08-09 02:23:00",7.112,"2020-08-09 02:49:00",12.7,12.71,"2020-08-09 02:00:30",12.67,"2020-08-09 02:06:00",29.36,29.42,"2020-08-09 02:18:30",29.33,"2020-08-09 02:38:00",30.67,30.73,"2020-08-09 02:28:00",30.66,"2020-08-09 02:18:30",33.62,33.64,"2020-08-09 02:28:00",33.59,"2020-08-09 02:29:30",34.33,34.35,"2020-08-09 02:42:30",34.32,"2020-08-09 02:01:00",0.004170955,0,1.138,181.6,23.75,190,2.8,"2020-08-09 02:20:00",0,"2020-08-09 02:40:30",2.111,178.4,15.49,191,4,"2020-08-09 02:15:30",0.6,"2020-08-09 02:25:00",-0.018,0
"2020-08-09 04:00:00",1791,93.7,"2020-08-09 03:12:00",12.78,0.042,"2020-08-09 03:04:30",0,"2020-08-09 03:00:30",974,20.61,20.81,"2020-08-09 03:42:00",20.39,"2020-08-09 03:59:30",92.9,94.8,"2020-08-09 03:04:30",91.2,"2020-08-09 03:47:30",21.69,21.77,"2020-08-09 03:50:30",21.66,"2020-08-09 03:02:00",22.19,22.29,"2020-08-09 03:00:30",22.09,"2020-08-09 03:54:00",23.13,23.18,"2020-08-09 03:32:00",23.03,"2020-08-09 03:53:00",23.44,23.46,"2020-08-09 03:05:30",23.36,"2020-08-09 03:03:00",23.22,23.35,"2020-08-09 03:16:30",23.17,"2020-08-09 03:06:00",23.84,23.89,"2020-08-09 03:07:30",23.77,"2020-08-09 03:10:00",7.123,7.138,"2020-08-09 03:00:30",7.112,"2020-08-09 03:23:30",12.69,12.7,"2020-08-09 03:41:00",12.68,"2020-08-09 03:21:00",29.34,29.36,"2020-08-09 03:16:00",29.33,"2020-08-09 03:55:30",30.66,30.69,"2020-08-09 03:57:00",30.65,"2020-08-09 03:03:00",33.63,33.64,"2020-08-09 03:07:00",33.6,"2020-08-09 03:15:00",34.34,34.35,"2020-08-09 03:55:00",34.33,"2020-08-09 03:00:30",0.004907035,0,1.389,194.1,19.02,230,2.7,"2020-08-09 03:08:30",0,"2020-08-09 03:39:00",2.672,198.7,12.91,205,4.9,"2020-08-09 03:15:30",1,"2020-08-09 03:12:30",-0.015,0
"2020-08-09 05:00:00",1792,93.8,"2020-08-09 04:18:30",12.76,0.043,"2020-08-09 04:32:30",0,"2020-08-09 04:00:30",974,20.61,20.81,"2020-08-09 04:59:00",20.39,"2020-08-09 04:03:00",91.9,93.4,"2020-08-09 04:04:30",90.5,"2020-08-09 04:49:00",21.69,21.78,"2020-08-09 04:02:00",21.64,"2020-08-09 04:58:00",22.2,22.26,"2020-08-09 04:11:30",22.11,"2020-08-09 04:06:30",23.13,23.17,"2020-08-09 04:11:00",23.05,"2020-08-09 04:10:00",23.44,23.46,"2020-08-09 04:03:00",23.36,"2020-08-09 04:51:30",23.22,23.35,"2020-08-09 04:58:00",23.17,"2020-08-09 04:09:00",23.83,23.87,"2020-08-09 04:21:00",23.75,"2020-08-09 04:05:00",7.125,7.153,"2020-08-09 04:05:30",7.109,"2020-08-09 04:35:30",12.67,12.69,"2020-08-09 04:03:30",12.66,"2020-08-09 04:34:30",29.32,29.35,"2020-08-09 04:06:00",29.31,"2020-08-09 04:59:30",30.66,30.7,"2020-08-09 04:20:00",30.64,"2020-08-09 04:41:00",33.63,33.66,"2020-08-09 04:59:00",33.6,"2020-08-09 04:11:00",34.34,34.35,"2020-08-09 04:38:30",34.33,"2020-08-09 04:07:00",0.003917844,0,1.511,196.2,22.94,166,3.4,"2020-08-09 04:08:00",0,"2020-08-09 04:41:00",2.824,195.8,12.49,208,5.2,"2020-08-09 04:18:00",1.4,"2020-08-09 04:35:00",-0.014,0
"2020-08-09 06:00:00",1793,93.8,"2020-08-09 05:44:30",12.74,0.051,"2020-08-09 05:00:30",-0.001,"2020-08-09 05:35:30",974,20.83,21.05,"2020-08-09 05:42:00",20.65,"2020-08-09 05:01:00",90.9,92.1,"2020-08-09 05:59:00",89.9,"2020-08-09 05:31:00",21.68,21.74,"2020-08-09 05:51:30",21.66,"2020-08-09 05:00:30",22.19,22.26,"2020-08-09 05:10:00",22.11,"2020-08-09 05:06:30",23.12,23.17,"2020-08-09 05:04:00",23.02,"2020-08-09 05:40:00",23.44,23.46,"2020-08-09 05:01:00",23.34,"2020-08-09 05:16:30",23.22,23.33,"2020-08-09 05:16:00",23.17,"2020-08-09 05:02:30",23.85,23.9,"2020-08-09 05:32:00",23.77,"2020-08-09 05:01:00",7.107,7.115,"2020-08-09 05:01:00",7.095,"2020-08-09 05:54:30",12.67,12.68,"2020-08-09 05:04:30",12.66,"2020-08-09 05:45:00",29.31,29.33,"2020-08-09 05:12:00",29.29,"2020-08-09 05:55:00",30.64,30.69,"2020-08-09 05:07:30",30.62,"2020-08-09 05:41:30",33.63,33.64,"2020-08-09 05:03:00",33.6,"2020-08-09 05:15:00",34.34,34.36,"2020-08-09 05:48:00",34.33,"2020-08-09 05:09:30",0.07178351,0,1.432,181.1,26.17,95,3.4,"2020-08-09 05:40:30",0,"2020-08-09 05:48:30",2.558,184.7,18.17,190,4.9,"2020-08-09 05:00:30",1,"2020-08-09 05:36:00",-0.008,0
"2020-08-09 07:00:00",1794,93.8,"2020-08-09 06:59:30",12.76,12.79,"2020-08-09 06:01:30",0.041,"2020-08-09 06:00:30",975,20.85,21.28,"2020-08-09 06:55:00",20.63,"2020-08-09 06:34:30",94.6,96.9,"2020-08-09 06:37:00",91.2,"2020-08-09 06:02:00",21.68,21.78,"2020-08-09 06:55:30",21.66,"2020-08-09 06:01:00",22.16,22.26,"2020-08-09 06:28:30",22.1,"2020-08-09 06:47:30",23.11,23.17,"2020-08-09 06:04:00",23.05,"2020-08-09 06:03:00",23.43,23.46,"2020-08-09 06:02:00",23.34,"2020-08-09 06:10:00",23.22,23.3,"2020-08-09 06:58:30",23.17,"2020-08-09 06:00:30",23.84,23.92,"2020-08-09 06:14:00",23.77,"2020-08-09 06:08:30",7.098,7.103,"2020-08-09 06:03:00",7.089,"2020-08-09 06:25:00",12.67,12.68,"2020-08-09 06:04:30",12.66,"2020-08-09 06:32:30",29.3,29.32,"2020-08-09 06:02:30",29.28,"2020-08-09 06:45:00",30.63,30.66,"2020-08-09 06:48:00",30.61,"2020-08-09 06:18:30",33.62,33.64,"2020-08-09 06:13:00",33.6,"2020-08-09 06:13:30",34.34,34.36,"2020-08-09 06:01:00",34.33,"2020-08-09 06:14:30",1.479154,0,1.39,188.8,24.1,218,4.1,"2020-08-09 06:19:00",0,"2020-08-09 06:05:00",2.229,188.6,19.63,209,4.3,"2020-08-09 06:19:30",0.3,"2020-08-09 06:06:30",0.228,0.213
"2020-08-09 08:00:00",1795,92.8,"2020-08-09 07:53:00",13.54,16.44,"2020-08-09 07:03:30",0.191,"2020-08-09 07:57:30",975,22.75,24.48,"2020-08-09 08:00:00",21.14,"2020-08-09 07:01:00",86.3,94,"2020-08-09 07:05:00",79.16,"2020-08-09 08:00:00",21.83,21.92,"2020-08-09 07:41:00",21.66,"2020-08-09 07:02:00",22.14,22.23,"2020-08-09 07:37:00",21.99,"2020-08-09 07:42:30",23.12,23.17,"2020-08-09 07:01:30",23.04,"2020-08-09 07:48:30",23.42,23.46,"2020-08-09 07:02:00",23.31,"2020-08-09 07:31:30",23.23,23.32,"2020-08-09 07:19:30",23.17,"2020-08-09 07:00:30",23.84,23.93,"2020-08-09 07:02:30",23.75,"2020-08-09 07:12:00",7.094,7.118,"2020-08-09 08:00:00",7.083,"2020-08-09 07:48:00",12.66,12.67,"2020-08-09 07:04:30",12.64,"2020-08-09 07:54:30",29.28,29.32,"2020-08-09 07:04:30",29.26,"2020-08-09 07:49:30",30.61,30.64,"2020-08-09 07:14:30",30.58,"2020-08-09 07:59:30",33.6,33.64,"2020-08-09 07:03:30",33.56,"2020-08-09 07:59:00",34.31,34.35,"2020-08-09 07:03:30",34.25,"2020-08-09 07:56:30",5.733196,0,1.814,190.2,24.72,196,3.9,"2020-08-09 07:24:00",0,"2020-08-09 07:04:00",3.161,191.1,18.48,173,6.4,"2020-08-09 07:59:00",1.3,"2020-08-09 07:55:00",1.029,1.01
"2020-08-09 09:00:00",1796,92,"2020-08-09 09:00:00",13.6,19.65,"2020-08-09 08:16:30",0.139,"2020-08-09 08:03:00",976,24.65,26.49,"2020-08-09 09:00:00",23.53,"2020-08-09 08:38:30",81.8,89.3,"2020-08-09 08:38:00",73.76,"2020-08-09 08:59:30",22.06,22.28,"2020-08-09 08:59:30",21.86,"2020-08-09 08:01:00",22.15,22.26,"2020-08-09 08:18:00",22.04,"2020-08-09 08:09:30",23.09,23.17,"2020-08-09 08:02:30",22.94,"2020-08-09 08:22:00",23.4,23.46,"2020-08-09 08:03:30",23.28,"2020-08-09 08:25:00",23.23,23.32,"2020-08-09 08:45:00",23.17,"2020-08-09 08:22:00",23.84,23.93,"2020-08-09 08:38:30",23.71,"2020-08-09 08:02:00",7.107,7.159,"2020-08-09 08:45:00",7.092,"2020-08-09 08:58:00",12.63,12.66,"2020-08-09 08:17:30",12.6,"2020-08-09 08:58:30",29.24,29.26,"2020-08-09 08:01:00",29.21,"2020-08-09 08:59:00",30.55,30.59,"2020-08-09 08:01:00",30.5,"2020-08-09 08:58:30",33.52,33.56,"2020-08-09 08:01:30",33.43,"2020-08-09 09:00:00",34.16,34.25,"2020-08-09 08:00:30",34.03,"2020-08-09 08:59:30",8.897578,0,1.86,161.1,34.84,189,4.5,"2020-08-09 08:34:00",0,"2020-08-09 08:22:30",3.194,162.8,24.35,177,5.6,"2020-08-09 08:37:30",0.4,"2020-08-09 08:15:30",1.672,1.837
"2020-08-09 10:00:00",1797,91.3,"2020-08-09 10:00:00",13.45,19.05,"2020-08-09 09:49:30",0,"2020-08-09 09:59:00",975,26.73,28.47,"2020-08-09 09:58:00",25.57,"2020-08-09 09:39:00",72.94,79.29,"2020-08-09 09:34:30",64.9,"2020-08-09 09:58:30",22.46,22.69,"2020-08-09 10:00:00",22.24,"2020-08-09 09:03:30",22.17,22.26,"2020-08-09 09:29:00",22.06,"2020-08-09 09:12:00",23.06,23.15,"2020-08-09 09:05:30",22.94,"2020-08-09 09:02:00",23.38,23.46,"2020-08-09 09:14:00",23.24,"2020-08-09 09:07:30",23.23,23.34,"2020-08-09 09:02:30",23.17,"2020-08-09 09:09:30",23.85,23.9,"2020-08-09 09:33:30",23.79,"2020-08-09 09:32:00",7.086,7.106,"2020-08-09 09:52:30",7.068,"2020-08-09 09:22:30",12.59,12.61,"2020-08-09 09:05:00",12.56,"2020-08-09 09:59:00",29.18,29.23,"2020-08-09 09:08:00",29.13,"2020-08-09 09:54:00",30.44,30.52,"2020-08-09 09:02:30",30.37,"2020-08-09 09:59:00",33.33,33.44,"2020-08-09 09:03:00",33.19,"2020-08-09 09:59:30",33.82,34.03,"2020-08-09 09:01:00",33.59,"2020-08-09 09:59:00",12.80128,0,2.288,166.4,31.47,178,5.7,"2020-08-09 09:28:30",0.3,"2020-08-09 09:10:00",3.97,161.3,23.69,181,7.2,"2020-08-09 09:25:00",0.8,"2020-08-09 09:41:00",2.475,2.549
"2020-08-09 11:00:00",1798,66.19,"2020-08-09 10:53:00",13.27,14.47,"2020-08-09 10:54:00",0,"2020-08-09 10:05:00",974,28.6,29.63,"2020-08-09 10:43:00",27.67,"2020-08-09 10:02:30",61.21,67.39,"2020-08-09 10:06:30",56.25,"2020-08-09 10:44:30",23.02,23.45,"2020-08-09 10:59:30",22.66,"2020-08-09 10:00:30",22.21,22.4,"2020-08-09 10:59:00",22.11,"2020-08-09 10:09:00",23.06,23.17,"2020-08-09 10:12:00",22.97,"2020-08-09 10:41:00",23.37,23.46,"2020-08-09 10:07:30",23.24,"2020-08-09 10:58:30",23.23,23.34,"2020-08-09 10:40:00",23.17,"2020-08-09 10:01:00",23.84,23.9,"2020-08-09 10:49:30",23.75,"2020-08-09 10:17:30",7.079,7.095,"2020-08-09 10:24:30",7.068,"2020-08-09 10:08:00",12.54,12.58,"2020-08-09 10:01:30",12.5,"2020-08-09 10:55:00",29.08,29.16,"2020-08-09 10:01:00",29.03,"2020-08-09 10:59:30",30.29,30.37,"2020-08-09 10:01:30",30.22,"2020-08-09 10:56:00",33.03,33.19,"2020-08-09 10:00:30",32.85,"2020-08-09 11:00:00",33.24,33.6,"2020-08-09 10:00:30",32.92,"2020-08-09 10:58:30",16.57674,0,2.518,140.7,31.15,136,7.5,"2020-08-09 10:47:00",0.3,"2020-08-09 11:00:00",4.132,144,18.46,158,7.4,"2020-08-09 10:47:00",0.8,"2020-08-09 10:15:30",3.294,3.086
"2020-08-09 12:00:00",1799,64.68,"2020-08-09 11:32:00",13.25,14.74,"2020-08-09 11:57:30",0,"2020-08-09 11:22:00",973,29.81,30.7,"2020-08-09 11:30:30",28.57,"2020-08-09 11:00:30",56.3,60.95,"2020-08-09 11:01:30",51.78,"2020-08-09 11:31:30",23.63,23.87,"2020-08-09 11:56:00",23.36,"2020-08-09 11:00:30",22.38,22.6,"2020-08-09 11:57:30",22.29,"2020-08-09 11:01:00",23.09,23.17,"2020-08-09 11:30:00",22.94,"2020-08-09 11:12:00",23.35,23.44,"2020-08-09 11:45:30",23.24,"2020-08-09 11:31:00",23.22,23.3,"2020-08-09 11:27:00",23.17,"2020-08-09 11:03:00",23.85,23.93,"2020-08-09 11:37:00",23.77,"2020-08-09 11:05:00",7.081,7.095,"2020-08-09 11:55:00",7.068,"2020-08-09 11:26:00",12.48,12.51,"2020-08-09 11:00:30",12.44,"2020-08-09 12:00:00",28.98,29.05,"2020-08-09 11:01:30",28.92,"2020-08-09 11:56:00",30.14,30.23,"2020-08-09 11:01:30",30.07,"2020-08-09 11:57:00",32.69,32.86,"2020-08-09 11:00:30",32.52,"2020-08-09 11:58:00",32.55,32.92,"2020-08-09 11:00:30",32.21,"2020-08-09 11:59:30",17.53489,0,2.289,148.4,35.02,177,5.5,"2020-08-09 11:42:30",0,"2020-08-09 11:27:00",3.89,149.2,23.98,165,7.5,"2020-08-09 11:19:30",0.9,"2020-08-09 11:27:00",3.576,3.374
"2020-08-09 13:00:00",1800,66.4,"2020-08-09 12:01:00",13.26,14.88,"2020-08-09 12:03:30",0,"2020-08-09 12:11:30",973,29.45,30.19,"2020-08-09 12:28:00",28.5,"2020-08-09 12:11:30",57.27,60.8,"2020-08-09 12:13:00",54.33,"2020-08-09 12:22:30",24.03,24.22,"2020-08-09 12:54:30",23.77,"2020-08-09 12:03:00",22.56,22.7,"2020-08-09 12:55:00",22.47,"2020-08-09 12:00:30",23.1,23.17,"2020-08-09 12:00:30",23.03,"2020-08-09 12:04:00",23.34,23.46,"2020-08-09 12:43:30",23.26,"2020-08-09 12:25:00",23.23,23.38,"2020-08-09 12:27:30",23.17,"2020-08-09 12:13:00",23.85,23.95,"2020-08-09 12:41:00",23.77,"2020-08-09 12:07:00",7.092,7.127,"2020-08-09 12:53:00",7.077,"2020-08-09 12:58:00",12.43,12.46,"2020-08-09 12:01:00",12.41,"2020-08-09 12:59:00",28.9,28.93,"2020-08-09 12:04:30",28.85,"2020-08-09 13:00:00",30.01,30.08,"2020-08-09 12:00:30",29.95,"2020-08-09 12:56:00",32.39,32.53,"2020-08-09 12:00:30",32.24,"2020-08-09 13:00:00",31.97,32.21,"2020-08-09 12:00:30",31.7,"2020-08-09 12:59:30",12.25532,0,2.057,156.3,37.62,248,5.2,"2020-08-09 12:45:30",0,"2020-08-09 12:37:00",3.775,151.8,26.27,171,8.1,"2020-08-09 12:18:00",1,"2020-08-09 12:32:30",2.505,3.397
"2020-08-09 14:00:00",1801,69.33,"2020-08-09 13:32:30",13.25,13.82,"2020-08-09 13:39:30",0,"2020-08-09 13:59:00",972,28.78,30.33,"2020-08-09 13:26:00",27.15,"2020-08-09 13:46:00",60.99,66.39,"2020-08-09 13:44:00",55.8,"2020-08-09 13:26:30",24.21,24.4,"2020-08-09 13:52:00",24.11,"2020-08-09 13:03:00",22.74,22.89,"2020-08-09 13:59:00",22.54,"2020-08-09 13:02:30",23.11,23.17,"2020-08-09 13:15:00",23.03,"2020-08-09 13:15:30",23.35,23.44,"2020-08-09 13:16:00",23.26,"2020-08-09 13:15:00",23.22,23.35,"2020-08-09 13:42:00",23.17,"2020-08-09 13:42:30",23.85,23.9,"2020-08-09 13:27:00",23.75,"2020-08-09 13:24:30",7.089,7.138,"2020-08-09 13:13:00",7.074,"2020-08-09 13:09:30",12.4,12.42,"2020-08-09 13:01:30",12.38,"2020-08-09 13:57:30",28.83,28.87,"2020-08-09 13:01:00",28.8,"2020-08-09 13:50:30",29.9,29.96,"2020-08-09 13:04:00",29.83,"2020-08-09 13:59:00",32.12,32.24,"2020-08-09 13:00:30",32.02,"2020-08-09 13:56:30",31.41,31.7,"2020-08-09 13:00:30",31.21,"2020-08-09 13:59:30",12.27656,0,2.518,149.6,28.34,189,5.9,"2020-08-09 13:03:30",0.6,"2020-08-09 13:43:00",4.514,148.8,19.33,139,9.4,"2020-08-09 13:37:30",1.2,"2020-08-09 13:20:00",2.452,3.15
"2020-08-09 15:00:00",1802,76.91,"2020-08-09 14:00:30",13.27,13.62,"2020-08-09 14:32:30",0,"2020-08-09 14:42:30",972,27.11,28.21,"2020-08-09 14:00:30",26.42,"2020-08-09 15:00:00",66.19,70.75,"2020-08-09 14:55:00",61.26,"2020-08-09 14:02:30",24.2,24.28,"2020-08-09 14:12:00",24.13,"2020-08-09 14:08:30",22.93,23.04,"2020-08-09 14:37:30",22.8,"2020-08-09 14:03:00",23.14,23.31,"2020-08-09 14:53:00",23.05,"2020-08-09 14:10:30",23.38,23.46,"2020-08-09 14:13:00",23.26,"2020-08-09 14:06:30",23.23,23.39,"2020-08-09 14:19:00",23.17,"2020-08-09 14:05:30",23.85,23.9,"2020-08-09 14:19:00",23.79,"2020-08-09 14:40:30",7.102,7.138,"2020-08-09 14:37:30",7.071,"2020-08-09 14:06:30",12.39,12.4,"2020-08-09 14:58:30",12.38,"2020-08-09 14:10:00",28.8,28.82,"2020-08-09 14:00:30",28.78,"2020-08-09 14:49:30",29.82,29.86,"2020-08-09 14:03:30",29.78,"2020-08-09 14:57:30",31.98,32.03,"2020-08-09 14:00:30",31.9,"2020-08-09 14:57:30",31.11,31.21,"2020-08-09 14:02:00",31.01,"2020-08-09 14:59:30",5.470509,0,2.365,152.1,28.68,196,5.8,"2020-08-09 14:56:00",0.7,"2020-08-09 14:24:00",4.523,153.1,21.39,143,9.8,"2020-08-09 14:52:00",0.3,"2020-08-09 14:07:30",1.068,2.665
"2020-08-09 16:00:00",1803,84,"2020-08-09 15:01:00",13.32,13.43,"2020-08-09 15:59:00",0,"2020-08-09 15:57:30",972,25.81,26.38,"2020-08-09 15:06:00",25.05,"2020-08-09 15:59:30",70.05,72.53,"2020-08-09 15:59:30",68.81,"2020-08-09 15:00:30",24.09,24.27,"2020-08-09 15:11:30",23.95,"2020-08-09 15:58:00",23.07,23.18,"2020-08-09 15:38:00",22.92,"2020-08-09 15:03:00",23.28,23.38,"2020-08-09 15:40:00",23.12,"2020-08-09 15:00:30",23.42,23.46,"2020-08-09 15:04:30",23.31,"2020-08-09 15:26:00",23.21,23.31,"2020-08-09 15:31:30",23.17,"2020-08-09 15:01:30",23.86,23.92,"2020-08-09 15:36:00",23.79,"2020-08-09 15:31:00",7.07,7.106,"2020-08-09 15:44:30",7.019,"2020-08-09 15:39:30",12.39,12.4,"2020-08-09 15:18:30",12.37,"2020-08-09 15:31:00",28.78,28.8,"2020-08-09 15:01:30",28.76,"2020-08-09 15:15:30",29.77,29.8,"2020-08-09 15:13:30",29.74,"2020-08-09 15:55:30",31.88,31.93,"2020-08-09 15:00:30",31.85,"2020-08-09 15:48:00",30.94,31.01,"2020-08-09 15:00:30",30.89,"2020-08-09 15:56:00",3.260559,0,2.063,154.2,29.79,86,5.1,"2020-08-09 15:34:00",0,"2020-08-09 15:52:30",3.93,156.4,19.07,146,7.7,"2020-08-09 15:54:00",0.4,"2020-08-09 15:19:00",0.62,1.978
"2020-08-09 17:00:00",1804,84.5,"2020-08-09 16:30:00",13.16,13.17,"2020-08-09 17:00:00",0,"2020-08-09 16:14:00",973,22.89,25.15,"2020-08-09 16:00:30",21.78,"2020-08-09 16:50:30",87.3,95.1,"2020-08-09 16:55:30",71.12,"2020-08-09 16:03:30",23.89,24.07,"2020-08-09 16:07:00",23.73,"2020-08-09 16:59:00",23.15,23.22,"2020-08-09 16:11:30",23.09,"2020-08-09 16:03:30",23.31,23.42,"2020-08-09 16:51:30",23.22,"2020-08-09 16:32:00",23.44,23.46,"2020-08-09 16:02:00",23.36,"2020-08-09 16:10:30",23.22,23.33,"2020-08-09 16:22:30",23.17,"2020-08-09 16:03:00",23.85,23.91,"2020-08-09 16:55:00",23.77,"2020-08-09 16:00:30",7.072,7.115,"2020-08-09 16:13:30",7.048,"2020-08-09 16:44:00",12.4,12.41,"2020-08-09 16:32:00",12.38,"2020-08-09 16:01:30",28.79,28.81,"2020-08-09 16:43:00",28.77,"2020-08-09 16:02:00",29.75,29.77,"2020-08-09 16:01:00",29.74,"2020-08-09 16:27:30",31.85,31.88,"2020-08-09 16:47:00",31.83,"2020-08-09 16:23:30",30.89,30.93,"2020-08-09 16:55:30",30.88,"2020-08-09 16:06:00",0.601467,0.2,1.51,172.9,35.6,127,4.2,"2020-08-09 16:16:00",0.3,"2020-08-09 16:55:30",3.031,162.3,24.27,158,7.9,"2020-08-09 16:08:00",0.5,"2020-08-09 16:46:00",0.11,1.152
"2020-08-09 18:00:00",1805,88.4,"2020-08-09 17:00:30",12.96,0.21,"2020-08-09 18:00:00",-0.001,"2020-08-09 17:21:30",973,21.91,22.07,"2020-08-09 17:40:00",21.84,"2020-08-09 17:16:00",90.7,95.3,"2020-08-09 17:04:30",88.1,"2020-08-09 17:33:30",23.7,23.85,"2020-08-09 17:14:00",23.56,"2020-08-09 17:55:30",23.17,23.29,"2020-08-09 17:40:00",23.12,"2020-08-09 17:00:30",23.42,23.52,"2020-08-09 17:49:30",23.26,"2020-08-09 17:32:00",23.45,23.46,"2020-08-09 17:00:30",23.38,"2020-08-09 17:10:30",23.22,23.31,"2020-08-09 17:05:00",23.17,"2020-08-09 17:02:00",23.85,23.92,"2020-08-09 17:22:00",23.77,"2020-08-09 17:20:30",7.052,7.074,"2020-08-09 17:25:00",7.034,"2020-08-09 17:43:30",12.41,12.42,"2020-08-09 17:28:30",12.4,"2020-08-09 17:09:30",28.8,28.82,"2020-08-09 17:12:30",28.77,"2020-08-09 17:01:30",29.76,29.79,"2020-08-09 17:37:30",29.74,"2020-08-09 17:05:00",31.86,31.88,"2020-08-09 17:31:00",31.83,"2020-08-09 17:01:00",30.91,30.92,"2020-08-09 17:26:30",30.89,"2020-08-09 17:08:00",0.05260152,0,0.868,171.6,31.99,172,2,"2020-08-09 17:15:30",0,"2020-08-09 17:08:00",1.901,163.2,20.11,78,4.1,"2020-08-09 17:20:30",0.4,"2020-08-09 17:49:00",0.016,0.327
"2020-08-09 19:00:00",1806,91,"2020-08-09 18:00:30",12.91,0.045,"2020-08-09 18:56:30",0,"2020-08-09 18:00:30",973,21.62,22.05,"2020-08-09 18:00:30",21.31,"2020-08-09 18:58:00",91,93.7,"2020-08-09 18:51:00",87.7,"2020-08-09 18:13:00",23.49,23.67,"2020-08-09 18:02:30",23.37,"2020-08-09 18:55:00",23.18,23.29,"2020-08-09 18:08:30",23.12,"2020-08-09 18:09:00",23.49,23.58,"2020-08-09 18:26:30",23.41,"2020-08-09 18:00:30",23.44,23.46,"2020-08-09 18:02:30",23.38,"2020-08-09 18:20:00",23.23,23.35,"2020-08-09 18:28:30",23.17,"2020-08-09 18:02:30",23.85,23.9,"2020-08-09 18:10:00",23.73,"2020-08-09 18:52:30",7.033,7.066,"2020-08-09 18:06:00",7.014,"2020-08-09 18:59:00",12.42,12.42,"2020-08-09 18:00:30",12.41,"2020-08-09 18:04:00",28.81,28.83,"2020-08-09 18:41:30",28.79,"2020-08-09 18:05:30",29.77,29.78,"2020-08-09 18:19:30",29.76,"2020-08-09 18:01:00",31.87,31.9,"2020-08-09 18:15:30",31.85,"2020-08-09 18:06:30",30.92,30.93,"2020-08-09 18:41:30",30.9,"2020-08-09 18:02:00",0,0,1.169,185.6,31.59,120,4.3,"2020-08-09 18:07:30",0,"2020-08-09 18:02:00",2.178,185.2,22.98,183,5.1,"2020-08-09 18:08:00",0.6,"2020-08-09 19:00:00",-0.016,0.001
"2020-08-09 20:00:00",1807,92.1,"2020-08-09 19:00:30",12.89,0.043,"2020-08-09 19:59:00",0,"2020-08-09 19:00:30",974,21.17,21.6,"2020-08-09 19:10:00",20.92,"2020-08-09 19:58:00",93.8,95.3,"2020-08-09 19:51:00",92.1,"2020-08-09 19:02:30",23.32,23.47,"2020-08-09 19:04:00",23.19,"2020-08-09 19:41:30",23.15,23.27,"2020-08-09 19:17:30",23.12,"2020-08-09 19:04:00",23.48,23.56,"2020-08-09 19:07:30",23.42,"2020-08-09 19:05:30",23.45,23.49,"2020-08-09 19:40:30",23.36,"2020-08-09 19:36:00",23.22,23.32,"2020-08-09 19:11:30",23.17,"2020-08-09 19:02:30",23.86,23.93,"2020-08-09 19:37:00",23.75,"2020-08-09 19:32:30",7.01,7.022,"2020-08-09 19:02:00",6.996,"2020-08-09 19:58:30",12.42,12.42,"2020-08-09 19:01:00",12.41,"2020-08-09 19:56:00",28.82,28.84,"2020-08-09 19:45:30",28.8,"2020-08-09 19:04:00",29.78,29.8,"2020-08-09 19:38:00",29.77,"2020-08-09 19:02:30",31.87,31.89,"2020-08-09 19:12:30",31.86,"2020-08-09 19:27:00",30.93,30.95,"2020-08-09 19:33:00",30.92,"2020-08-09 19:07:00",0,0,1.005,199.5,25.89,203,2.3,"2020-08-09 19:13:00",0,"2020-08-09 19:21:30",1.962,197.4,18.25,214,3.6,"2020-08-09 19:21:00",0.7,"2020-08-09 19:03:30",-0.019,0
"2020-08-09 21:00:00",1808,92.6,"2020-08-09 20:14:00",12.88,0.042,"2020-08-09 20:57:30",0,"2020-08-09 20:00:30",974,20.62,21.01,"2020-08-09 20:00:30",20.52,"2020-08-09 20:46:00",95.5,97.1,"2020-08-09 20:49:30",93.1,"2020-08-09 20:02:30",23.15,23.27,"2020-08-09 20:01:00",23.01,"2020-08-09 20:38:30",23.14,23.22,"2020-08-09 20:42:30",23.12,"2020-08-09 20:01:30",23.46,23.57,"2020-08-09 20:52:00",23.42,"2020-08-09 20:16:00",23.46,23.57,"2020-08-09 20:46:30",23.37,"2020-08-09 20:18:00",23.23,23.31,"2020-08-09 20:58:30",23.17,"2020-08-09 20:08:00",23.86,23.95,"2020-08-09 20:32:00",23.79,"2020-08-09 20:16:30",6.984,6.996,"2020-08-09 20:00:30",6.97,"2020-08-09 20:59:30",12.41,12.42,"2020-08-09 20:00:30",12.4,"2020-08-09 20:37:30",28.84,28.86,"2020-08-09 20:54:00",28.83,"2020-08-09 20:01:30",29.8,29.82,"2020-08-09 20:20:30",29.78,"2020-08-09 20:01:30",31.88,31.9,"2020-08-09 20:46:00",31.86,"2020-08-09 20:00:30",30.95,30.98,"2020-08-09 20:55:30",30.93,"2020-08-09 20:06:00",0,0.4,0.954,201.9,22.76,128,2.1,"2020-08-09 20:17:30",0,"2020-08-09 20:15:00",2.112,197.1,16.73,155,4.1,"2020-08-09 20:05:00",1,"2020-08-09 20:27:30",-0.02,0
"2020-08-09 22:00:00",1809,92.8,"2020-08-09 21:01:00",12.86,0.041,"2020-08-09 21:52:00",0,"2020-08-09 21:00:30",974,20.54,20.74,"2020-08-09 21:30:30",20.32,"2020-08-09 21:54:00",96.7,97.6,"2020-08-09 21:35:00",95.9,"2020-08-09 21:01:00",23.03,23.06,"2020-08-09 21:00:30",22.89,"2020-08-09 21:56:30",23.11,23.24,"2020-08-09 21:01:00",22.99,"2020-08-09 21:48:30",23.47,23.56,"2020-08-09 21:13:30",23.42,"2020-08-09 21:03:30",23.5,23.65,"2020-08-09 21:30:30",23.4,"2020-08-09 21:05:00",23.25,23.36,"2020-08-09 21:58:00",23.17,"2020-08-09 21:12:30",23.86,24,"2020-08-09 21:46:30",23.79,"2020-08-09 21:17:30",6.978,6.993,"2020-08-09 21:23:30",6.962,"2020-08-09 21:52:30",12.4,12.42,"2020-08-09 21:49:00",12.39,"2020-08-09 21:28:30",28.85,28.86,"2020-08-09 21:49:00",28.83,"2020-08-09 21:09:00",29.8,29.82,"2020-08-09 21:10:30",29.78,"2020-08-09 21:17:30",31.89,31.9,"2020-08-09 21:07:00",31.87,"2020-08-09 21:10:00",30.97,30.99,"2020-08-09 21:53:00",30.95,"2020-08-09 21:04:00",0,0,0.796,175.6,26.67,171,1.9,"2020-08-09 21:55:00",0,"2020-08-09 21:01:30",1.714,170.2,15.01,181,3.3,"2020-08-09 21:54:00",0.3,"2020-08-09 21:33:30",-0.021,0
"2020-08-09 23:00:00",1810,92.7,"2020-08-09 23:00:00",12.84,0.041,"2020-08-09 22:59:30",0,"2020-08-09 22:00:30",974,20.14,20.41,"2020-08-09 22:00:30",19.87,"2020-08-09 22:59:30",96.3,97.1,"2020-08-09 22:20:00",95.7,"2020-08-09 22:48:00",22.86,22.96,"2020-08-09 22:01:30",22.69,"2020-08-09 22:59:30",23.01,23.18,"2020-08-09 22:08:00",22.92,"2020-08-09 22:42:30",23.48,23.59,"2020-08-09 22:42:00",23.42,"2020-08-09 22:03:00",23.57,23.67,"2020-08-09 22:53:00",23.48,"2020-08-09 22:12:00",23.28,23.47,"2020-08-09 22:37:00",23.17,"2020-08-09 22:43:30",23.87,23.97,"2020-08-09 22:58:30",23.77,"2020-08-09 22:11:00",6.945,6.988,"2020-08-09 22:01:30",6.927,"2020-08-09 22:53:30",12.41,12.41,"2020-08-09 22:06:30",12.39,"2020-08-09 22:04:00",28.85,28.86,"2020-08-09 22:22:00",28.83,"2020-08-09 22:04:00",29.79,29.82,"2020-08-09 22:15:30",29.78,"2020-08-09 22:12:00",31.89,31.92,"2020-08-09 22:39:30",31.86,"2020-08-09 22:31:30",30.98,31,"2020-08-09 22:50:00",30.97,"2020-08-09 22:05:30",0,0,0.751,202.3,19.65,229,1.6,"2020-08-09 22:04:30",0,"2020-08-09 22:02:30",1.883,192.1,10.76,199,3,"2020-08-09 22:01:00",1,"2020-08-09 22:30:30",-0.022,0
"2020-08-10 00:00:00",1811,92,"2020-08-09 23:49:30",12.82,0.041,"2020-08-09 23:04:00",0,"2020-08-09 23:00:30",974,19.53,19.96,"2020-08-09 23:00:30",19.21,"2020-08-10 00:00:00",96.7,97.8,"2020-08-09 23:50:00",95.4,"2020-08-09 23:01:30",22.59,22.79,"2020-08-09 23:02:00",22.44,"2020-08-09 23:44:00",22.96,23.04,"2020-08-09 23:15:00",22.92,"2020-08-09 23:19:00",23.48,23.59,"2020-08-09 23:10:00",23.42,"2020-08-09 23:04:30",23.62,23.67,"2020-08-09 23:10:30",23.52,"2020-08-09 23:26:30",23.32,23.51,"2020-08-09 23:11:00",23.2,"2020-08-09 23:16:30",23.87,24,"2020-08-09 23:26:30",23.81,"2020-08-09 23:31:30",6.918,6.936,"2020-08-09 23:00:30",6.902,"2020-08-09 23:58:30",12.4,12.41,"2020-08-09 23:02:30",12.38,"2020-08-09 23:47:30",28.85,28.87,"2020-08-09 23:58:30",28.83,"2020-08-09 23:06:00",29.8,29.82,"2020-08-09 23:45:30",29.78,"2020-08-09 23:20:30",31.89,31.93,"2020-08-09 23:49:00",31.86,"2020-08-09 23:44:00",30.99,31.01,"2020-08-09 23:46:00",30.97,"2020-08-09 23:01:00",0,0,0.545,152.3,44.33,164,1.3,"2020-08-09 23:41:00",0,"2020-08-09 23:15:00",1.226,146.8,41.16,118,2.2,"2020-08-09 23:13:30",0.3,"2020-08-09 23:21:00",-0.023,0
"2020-08-10 01:00:00",1812,92.1,"2020-08-10 00:00:30",12.81,0.041,"2020-08-10 00:25:30",0,"2020-08-10 00:00:30",973,19.43,19.75,"2020-08-10 00:45:30",19.15,"2020-08-10 00:07:00",97.9,98.9,"2020-08-10 00:35:00",96.8,"2020-08-10 00:01:30",22.34,22.46,"2020-08-10 00:01:30",22.24,"2020-08-10 00:40:30",22.92,23,"2020-08-10 00:01:30",22.75,"2020-08-10 00:58:00",23.48,23.57,"2020-08-10 00:23:00",23.42,"2020-08-10 00:07:30",23.63,23.67,"2020-08-10 00:05:30",23.52,"2020-08-10 00:22:00",23.37,23.49,"2020-08-10 00:55:30",23.24,"2020-08-10 00:30:30",23.88,24,"2020-08-10 00:21:00",23.79,"2020-08-10 00:55:00",6.897,6.904,"2020-08-10 00:07:00",6.884,"2020-08-10 00:50:30",12.38,12.39,"2020-08-10 00:00:30",12.37,"2020-08-10 00:59:00",28.85,28.87,"2020-08-10 00:08:00",28.83,"2020-08-10 00:48:00",29.8,29.81,"2020-08-10 00:14:30",29.79,"2020-08-10 00:03:00",31.9,31.93,"2020-08-10 00:53:30",31.87,"2020-08-10 00:56:00",31,31.02,"2020-08-10 00:09:00",30.98,"2020-08-10 00:06:30",0,0,0.683,159.8,33.53,229,2.3,"2020-08-10 00:37:00",0,"2020-08-10 00:30:30",1.49,157,25.91,176,2.7,"2020-08-10 00:36:30",0.7,"2020-08-10 00:30:30",-0.023,0
"2020-08-10 02:00:00",1813,93.3,"2020-08-10 01:00:30",12.8,0.042,"2020-08-10 01:10:00",0,"2020-08-10 01:00:30",973,19.91,20.09,"2020-08-10 01:30:30",19.74,"2020-08-10 01:03:30",97.7,98.9,"2020-08-10 01:50:00",96.7,"2020-08-10 01:18:30",22.26,22.29,"2020-08-10 01:01:30",22.24,"2020-08-10 01:04:00",22.78,22.89,"2020-08-10 01:02:00",22.71,"2020-08-10 01:34:00",23.48,23.57,"2020-08-10 01:28:00",23.42,"2020-08-10 01:10:30",23.64,23.67,"2020-08-10 01:01:30",23.55,"2020-08-10 01:35:30",23.39,23.5,"2020-08-10 01:58:30",23.25,"2020-08-10 01:24:30",23.9,24,"2020-08-10 01:46:00",23.81,"2020-08-10 01:31:30",6.88,6.89,"2020-08-10 01:00:30",6.862,"2020-08-10 01:52:30",12.38,12.39,"2020-08-10 01:05:30",12.36,"2020-08-10 01:58:00",28.84,28.86,"2020-08-10 01:01:30",28.82,"2020-08-10 01:04:30",29.8,29.81,"2020-08-10 01:17:00",29.79,"2020-08-10 01:01:30",31.9,31.93,"2020-08-10 01:06:00",31.87,"2020-08-10 01:01:30",31.01,31.03,"2020-08-10 01:45:30",30.99,"2020-08-10 01:04:30",0,1.4,1.053,165.1,29.11,135,2.8,"2020-08-10 01:38:00",0,"2020-08-10 01:14:30",1.868,169,22.74,178,3.3,"2020-08-10 01:43:30",0.4,"2020-08-10 01:52:00",-0.02,0
"2020-08-10 03:00:00",1814,93.8,"2020-08-10 02:00:30",12.79,0.042,"2020-08-10 02:24:30",0,"2020-08-10 02:00:30",973,19.67,19.89,"2020-08-10 02:00:30",19.48,"2020-08-10 03:00:00",98.7,99.5,"2020-08-10 02:20:00",97.9,"2020-08-10 02:03:30",22.26,22.32,"2020-08-10 02:23:00",22.22,"2020-08-10 02:46:30",22.74,22.83,"2020-08-10 02:13:30",22.65,"2020-08-10 02:54:30",23.47,23.56,"2020-08-10 02:40:30",23.42,"2020-08-10 02:21:00",23.64,23.67,"2020-08-10 02:02:00",23.55,"2020-08-10 02:28:00",23.42,23.52,"2020-08-10 02:06:00",23.3,"2020-08-10 02:19:00",23.92,24.06,"2020-08-10 02:58:00",23.81,"2020-08-10 02:35:30",6.866,6.882,"2020-08-10 02:46:00",6.859,"2020-08-10 02:23:00",12.37,12.38,"2020-08-10 02:07:30",12.35,"2020-08-10 02:54:30",28.83,28.84,"2020-08-10 02:01:30",28.81,"2020-08-10 02:22:30",29.8,29.82,"2020-08-10 02:45:30",29.79,"2020-08-10 02:01:30",31.9,31.92,"2020-08-10 02:03:00",31.88,"2020-08-10 02:29:30",31.02,31.04,"2020-08-10 02:24:30",30.99,"2020-08-10 02:12:00",0,0,1.053,190.5,25.08,204,2.5,"2020-08-10 02:25:00",0,"2020-08-10 02:01:30",2.069,190.7,16.74,181,4,"2020-08-10 02:30:00",0.6,"2020-08-10 02:50:00",-0.021,0
"2020-08-10 04:00:00",1815,94,"2020-08-10 03:59:30",12.77,0.042,"2020-08-10 03:52:00",0,"2020-08-10 03:00:30",973,19.38,19.52,"2020-08-10 03:08:00",19.28,"2020-08-10 03:48:00",98.1,99.1,"2020-08-10 03:04:30",97.2,"2020-08-10 04:00:00",22.17,22.28,"2020-08-10 03:01:00",22.04,"2020-08-10 03:58:00",22.61,22.79,"2020-08-10 03:13:00",22.5,"2020-08-10 03:05:30",23.47,23.56,"2020-08-10 03:40:00",23.42,"2020-08-10 03:02:30",23.64,23.67,"2020-08-10 03:01:30",23.57,"2020-08-10 03:28:00",23.43,23.54,"2020-08-10 03:29:30",23.35,"2020-08-10 03:07:30",23.95,24.08,"2020-08-10 03:39:30",23.87,"2020-08-10 03:56:00",6.866,6.887,"2020-08-10 03:37:00",6.856,"2020-08-10 03:12:00",12.36,12.38,"2020-08-10 03:26:00",12.35,"2020-08-10 03:02:00",28.81,28.83,"2020-08-10 03:03:00",28.79,"2020-08-10 03:29:30",29.79,29.8,"2020-08-10 03:03:00",29.79,"2020-08-10 03:02:30",31.9,31.93,"2020-08-10 03:44:30",31.88,"2020-08-10 03:11:00",31.03,31.06,"2020-08-10 03:49:30",31.01,"2020-08-10 03:02:00",0,0,1.068,184.2,21.57,206,2.6,"2020-08-10 03:58:30",0,"2020-08-10 03:28:30",2.348,182.7,13.3,206,4.5,"2020-08-10 03:50:30",0.9,"2020-08-10 03:10:30",-0.021,0
"2020-08-10 05:00:00",1816,93.7,"2020-08-10 05:00:00",12.72,0.043,"2020-08-10 04:10:30",0,"2020-08-10 04:00:30",973,18.97,19.49,"2020-08-10 04:02:30",18.68,"2020-08-10 04:55:30",97.2,97.9,"2020-08-10 04:49:30",96.4,"2020-08-10 04:33:30",22.06,22.11,"2020-08-10 04:08:30",21.99,"2020-08-10 04:58:30",22.57,22.65,"2020-08-10 04:23:00",22.5,"2020-08-10 04:08:00",23.48,23.56,"2020-08-10 04:35:00",23.42,"2020-08-10 04:04:30",23.64,23.67,"2020-08-10 04:03:00",23.55,"2020-08-10 04:57:30",23.43,23.56,"2020-08-10 04:22:30",23.35,"2020-08-10 04:09:00",23.96,24.08,"2020-08-10 04:36:30",23.86,"2020-08-10 04:01:00",6.858,6.873,"2020-08-10 04:53:00",6.847,"2020-08-10 04:34:30",12.35,12.37,"2020-08-10 04:03:30",12.34,"2020-08-10 04:54:00",28.8,28.82,"2020-08-10 04:10:00",28.77,"2020-08-10 04:55:30",29.79,29.8,"2020-08-10 04:08:00",29.78,"2020-08-10 04:27:00",31.91,31.93,"2020-08-10 04:01:30",31.88,"2020-08-10 04:58:00",31.05,31.07,"2020-08-10 04:57:00",31.01,"2020-08-10 04:04:30",0,0,1.268,184.5,18.06,145,2.6,"2020-08-10 04:08:00",0.4,"2020-08-10 04:44:00",2.713,183.7,10.04,189,4.1,"2020-08-10 04:38:00",1.2,"2020-08-10 04:15:30",-0.019,0
"2020-08-10 06:00:00",1817,93.6,"2020-08-10 05:15:30",12.72,0.059,"2020-08-10 05:00:30",0,"2020-08-10 05:28:30",973,19.02,19.26,"2020-08-10 05:30:30",18.68,"2020-08-10 05:01:00",96.7,97.8,"2020-08-10 05:04:30",95,"2020-08-10 05:47:00",21.9,22.06,"2020-08-10 05:01:30",21.82,"2020-08-10 05:45:30",22.56,22.63,"2020-08-10 05:10:00",22.48,"2020-08-10 05:47:30",23.48,23.56,"2020-08-10 05:04:30",23.41,"2020-08-10 05:50:00",23.65,23.67,"2020-08-10 05:04:30",23.57,"2020-08-10 05:28:30",23.43,23.52,"2020-08-10 05:21:30",23.37,"2020-08-10 05:32:00",23.98,24.06,"2020-08-10 05:38:30",23.86,"2020-08-10 05:10:30",6.868,6.904,"2020-08-10 05:36:30",6.847,"2020-08-10 05:06:00",12.34,12.36,"2020-08-10 05:00:30",12.33,"2020-08-10 05:48:30",28.78,28.8,"2020-08-10 05:50:30",28.76,"2020-08-10 05:51:00",29.79,29.81,"2020-08-10 05:02:00",29.78,"2020-08-10 05:10:00",31.91,31.93,"2020-08-10 05:58:30",31.9,"2020-08-10 05:01:00",31.05,31.08,"2020-08-10 05:00:30",31.03,"2020-08-10 05:55:30",0.210887,0.2,1.283,187.2,18.93,192,2.9,"2020-08-10 05:45:00",0.3,"2020-08-10 05:17:30",2.734,186.7,13.17,189,4.5,"2020-08-10 05:22:30",1.1,"2020-08-10 05:32:00",-0.002,0
"2020-08-10 07:00:00",1818,93.4,"2020-08-10 06:50:00",12.77,15.21,"2020-08-10 06:57:00",0.042,"2020-08-10 06:00:30",973,20.44,21.66,"2020-08-10 06:53:00",19.14,"2020-08-10 06:03:30",91.3,96.5,"2020-08-10 06:04:30",85.8,"2020-08-10 06:48:00",21.87,21.91,"2020-08-10 06:03:00",21.86,"2020-08-10 06:00:30",22.52,22.65,"2020-08-10 06:18:30",22.38,"2020-08-10 06:58:30",23.46,23.56,"2020-08-10 06:23:00",23.34,"2020-08-10 06:47:00",23.65,23.67,"2020-08-10 06:00:30",23.55,"2020-08-10 06:43:00",23.43,23.52,"2020-08-10 06:28:00",23.37,"2020-08-10 06:04:30",24,24.06,"2020-08-10 06:03:00",23.89,"2020-08-10 06:29:00",6.847,6.873,"2020-08-10 06:15:30",6.825,"2020-08-10 06:29:30",12.33,12.34,"2020-08-10 06:49:30",12.32,"2020-08-10 06:46:00",28.77,28.79,"2020-08-10 06:10:00",28.75,"2020-08-10 06:54:00",29.79,29.8,"2020-08-10 06:28:00",29.77,"2020-08-10 06:42:30",31.91,31.93,"2020-08-10 06:09:00",31.89,"2020-08-10 06:20:00",31.06,31.08,"2020-08-10 06:20:30",31.03,"2020-08-10 06:03:30",2.788545,0,1.388,176,26.82,131,2.9,"2020-08-10 06:57:30",0.4,"2020-08-10 06:45:30",2.541,176.3,18.11,195,4.7,"2020-08-10 06:44:00",0.4,"2020-08-10 06:47:00",0.464,0.216
"2020-08-10 08:00:00",1819,93.2,"2020-08-10 08:00:00",13.59,15.12,"2020-08-10 07:07:00",0.181,"2020-08-10 07:58:00",974,20.86,21.98,"2020-08-10 08:00:00",20.34,"2020-08-10 07:37:30",90.5,94.8,"2020-08-10 07:37:00",86.5,"2020-08-10 07:01:30",21.87,21.91,"2020-08-10 07:36:30",21.84,"2020-08-10 07:17:00",22.41,22.56,"2020-08-10 07:11:00",22.32,"2020-08-10 07:27:30",23.38,23.49,"2020-08-10 07:07:00",23.24,"2020-08-10 07:48:30",23.65,23.67,"2020-08-10 07:02:30",23.57,"2020-08-10 07:55:30",23.43,23.54,"2020-08-10 07:28:00",23.37,"2020-08-10 07:28:30",24,24.08,"2020-08-10 07:14:30",23.89,"2020-08-10 07:29:30",6.839,6.859,"2020-08-10 07:47:30",6.836,"2020-08-10 07:00:30",12.33,12.34,"2020-08-10 07:17:30",12.32,"2020-08-10 07:04:30",28.76,28.79,"2020-08-10 07:11:30",28.74,"2020-08-10 07:44:00",29.78,29.79,"2020-08-10 07:03:00",29.76,"2020-08-10 07:58:30",31.91,31.94,"2020-08-10 07:57:30",31.89,"2020-08-10 07:09:00",31.05,31.07,"2020-08-10 07:03:00",31.03,"2020-08-10 07:59:30",4.987948,0,1.713,171.1,31.84,196,4.8,"2020-08-10 07:26:00",0,"2020-08-10 07:31:00",3.232,169.8,16.76,171,8.9,"2020-08-10 07:26:00",0.7,"2020-08-10 07:05:30",0.856,1.02
"2020-08-10 09:00:00",1820,91.6,"2020-08-10 08:23:30",13.59,19.26,"2020-08-10 08:21:00",0.111,"2020-08-10 08:20:30",974,23.42,24.29,"2020-08-10 08:40:30",22.04,"2020-08-10 08:01:00",79.23,87.4,"2020-08-10 08:00:30",72.19,"2020-08-10 08:59:30",22.02,22.14,"2020-08-10 08:53:30",21.84,"2020-08-10 08:01:30",22.38,22.46,"2020-08-10 08:10:30",22.3,"2020-08-10 08:02:00",23.32,23.42,"2020-08-10 08:10:30",23.24,"2020-08-10 08:33:00",23.64,23.67,"2020-08-10 08:03:30",23.54,"2020-08-10 08:05:30",23.44,23.52,"2020-08-10 08:17:30",23.37,"2020-08-10 08:02:00",24.01,24.08,"2020-08-10 08:06:30",23.92,"2020-08-10 08:41:00",6.841,6.859,"2020-08-10 08:14:00",6.833,"2020-08-10 08:20:00",12.31,12.33,"2020-08-10 08:02:30",12.3,"2020-08-10 09:00:00",28.75,28.78,"2020-08-10 08:00:30",28.73,"2020-08-10 08:41:00",29.76,29.79,"2020-08-10 08:03:30",29.73,"2020-08-10 08:45:00",31.9,31.93,"2020-08-10 08:04:00",31.86,"2020-08-10 08:57:30",31.02,31.05,"2020-08-10 08:09:00",30.98,"2020-08-10 08:56:30",7.242958,0,1.81,152.4,34.16,218,4,"2020-08-10 08:07:30",0,"2020-08-10 08:04:30",3.213,157.4,22.97,136,5.9,"2020-08-10 08:36:30",0.3,"2020-08-10 08:17:30",1.33,1.857
"2020-08-10 10:00:00",1821,93.1,"2020-08-10 09:55:00",13.6,19.66,"2020-08-10 09:46:30",0.122,"2020-08-10 09:57:00",974,24.57,25.95,"2020-08-10 10:00:00",23.57,"2020-08-10 09:01:00",68.02,72.57,"2020-08-10 09:08:00",61.67,"2020-08-10 09:50:30",22.08,22.14,"2020-08-10 09:06:00",22.05,"2020-08-10 09:35:00",22.39,22.46,"2020-08-10 09:02:30",22.32,"2020-08-10 09:17:30",23.3,23.38,"2020-08-10 09:08:30",23.22,"2020-08-10 09:25:30",23.62,23.67,"2020-08-10 09:02:30",23.49,"2020-08-10 09:39:30",23.43,23.52,"2020-08-10 09:16:30",23.37,"2020-08-10 09:31:00",24.03,24.08,"2020-08-10 09:04:00",23.94,"2020-08-10 09:52:00",6.856,6.87,"2020-08-10 09:52:30",6.836,"2020-08-10 09:01:30",12.3,12.31,"2020-08-10 09:04:30",12.28,"2020-08-10 09:58:30",28.72,28.74,"2020-08-10 09:00:30",28.69,"2020-08-10 09:54:30",29.72,29.76,"2020-08-10 09:01:00",29.69,"2020-08-10 09:52:30",31.86,31.89,"2020-08-10 09:02:00",31.81,"2020-08-10 09:44:30",30.94,30.99,"2020-08-10 09:00:30",30.87,"2020-08-10 09:58:30",7.141692,0,1.767,148.7,30.9,168,5,"2020-08-10 09:40:30",0.3,"2020-08-10 09:55:00",3.313,151.5,21.26,143,7.3,"2020-08-10 09:27:30",0.3,"2020-08-10 09:14:30",1.349,2.59
"2020-08-10 11:00:00",1822,90.2,"2020-08-10 11:00:00",13.57,19.29,"2020-08-10 10:11:00",0.102,"2020-08-10 10:15:30",973,26.82,27.95,"2020-08-10 10:58:00",26.12,"2020-08-10 10:01:00",57.62,61.35,"2020-08-10 10:22:00",53.37,"2020-08-10 10:58:00",22.21,22.29,"2020-08-10 10:55:00",22.06,"2020-08-10 10:03:00",22.39,22.46,"2020-08-10 10:02:30",22.32,"2020-08-10 10:10:00",23.29,23.36,"2020-08-10 10:22:30",23.24,"2020-08-10 10:03:00",23.6,23.67,"2020-08-10 10:02:30",23.47,"2020-08-10 10:37:00",23.43,23.56,"2020-08-10 10:28:30",23.37,"2020-08-10 10:00:30",24.02,24.08,"2020-08-10 10:00:30",23.87,"2020-08-10 10:02:30",6.847,6.859,"2020-08-10 10:19:00",6.83,"2020-08-10 10:59:30",12.26,12.29,"2020-08-10 10:01:00",12.23,"2020-08-10 10:57:00",28.66,28.7,"2020-08-10 10:00:30",28.63,"2020-08-10 10:53:30",29.64,29.7,"2020-08-10 10:00:30",29.58,"2020-08-10 10:59:00",31.73,31.82,"2020-08-10 10:00:30",31.63,"2020-08-10 10:59:30",30.71,30.88,"2020-08-10 10:00:30",30.54,"2020-08-10 10:59:30",12.59061,0,2.253,161,33.42,183,5.8,"2020-08-10 10:05:00",0.3,"2020-08-10 10:15:00",4.164,162.6,20.82,168,8,"2020-08-10 10:12:00",0.7,"2020-08-10 10:21:00",2.455,3.125
"2020-08-10 12:00:00",1823,71.88,"2020-08-10 12:00:00",13.3,15.16,"2020-08-10 11:32:00",0,"2020-08-10 11:25:00",972,28.11,29.34,"2020-08-10 11:59:30",27.5,"2020-08-10 11:01:00",52.37,55.14,"2020-08-10 11:13:00",48.82,"2020-08-10 11:59:30",22.4,22.61,"2020-08-10 11:57:30",22.24,"2020-08-10 11:03:00",22.39,22.52,"2020-08-10 11:51:00",22.3,"2020-08-10 11:36:00",23.29,23.38,"2020-08-10 11:42:00",23.23,"2020-08-10 11:42:30",23.57,23.67,"2020-08-10 11:29:30",23.45,"2020-08-10 11:46:00",23.44,23.56,"2020-08-10 11:13:30",23.37,"2020-08-10 11:26:00",24.03,24.08,"2020-08-10 11:00:30",23.95,"2020-08-10 11:05:00",6.83,6.867,"2020-08-10 11:12:00",6.811,"2020-08-10 12:00:00",12.21,12.24,"2020-08-10 11:00:30",12.18,"2020-08-10 11:53:30",28.58,28.63,"2020-08-10 11:00:30",28.53,"2020-08-10 11:59:30",29.53,29.61,"2020-08-10 11:01:00",29.45,"2020-08-10 12:00:00",31.52,31.65,"2020-08-10 11:00:30",31.38,"2020-08-10 12:00:00",30.29,30.56,"2020-08-10 11:00:30",30.02,"2020-08-10 11:59:30",16.36271,0,2.599,157,35.85,80,5.5,"2020-08-10 11:14:00",0,"2020-08-10 11:28:00",4.731,156.9,22.77,177,9.1,"2020-08-10 11:28:30",1.6,"2020-08-10 11:48:00",3.229,3.417
"2020-08-10 13:00:00",1824,70.99,"2020-08-10 12:05:00",13.29,14.7,"2020-08-10 12:05:00",0,"2020-08-10 12:22:00",971,27.94,29.3,"2020-08-10 12:00:30",27.16,"2020-08-10 12:20:00",53.57,57.99,"2020-08-10 12:11:00",48.01,"2020-08-10 12:00:30",22.75,22.86,"2020-08-10 12:38:00",22.59,"2020-08-10 12:00:30",22.46,22.64,"2020-08-10 12:52:30",22.3,"2020-08-10 12:06:30",23.3,23.38,"2020-08-10 12:05:00",23.23,"2020-08-10 12:33:00",23.53,23.65,"2020-08-10 12:26:00",23.43,"2020-08-10 12:33:00",23.44,23.52,"2020-08-10 12:01:00",23.35,"2020-08-10 12:11:00",24.03,24.08,"2020-08-10 12:06:00",23.94,"2020-08-10 12:00:30",6.804,6.819,"2020-08-10 12:02:00",6.788,"2020-08-10 12:51:00",12.16,12.19,"2020-08-10 12:00:30",12.12,"2020-08-10 12:59:30",28.49,28.53,"2020-08-10 12:00:30",28.44,"2020-08-10 12:58:30",29.42,29.48,"2020-08-10 12:01:00",29.35,"2020-08-10 12:59:30",31.28,31.41,"2020-08-10 12:01:00",31.15,"2020-08-10 13:00:00",29.76,29.99,"2020-08-10 12:00:30",29.49,"2020-08-10 13:00:00",13.68068,0,2.882,136.3,26.1,134,7.3,"2020-08-10 12:07:00",0.9,"2020-08-10 12:37:00",4.667,141.8,20.87,173,9.6,"2020-08-10 12:07:00",1.1,"2020-08-10 12:45:30",2.677,3.436
"2020-08-10 14:00:00",1825,70.98,"2020-08-10 13:24:00",13.28,14.66,"2020-08-10 13:36:00",0,"2020-08-10 13:09:30",970,28.71,29.55,"2020-08-10 13:15:30",27.62,"2020-08-10 13:40:30",50.27,54.98,"2020-08-10 13:41:00",47.23,"2020-08-10 13:14:00",23.07,23.29,"2020-08-10 13:55:00",22.82,"2020-08-10 13:01:30",22.56,22.65,"2020-08-10 13:19:00",22.45,"2020-08-10 13:08:00",23.3,23.38,"2020-08-10 13:03:00",23.21,"2020-08-10 13:19:30",23.51,23.59,"2020-08-10 13:07:00",23.44,"2020-08-10 13:36:30",23.45,23.57,"2020-08-10 13:10:30",23.37,"2020-08-10 13:11:00",24.04,24.08,"2020-08-10 13:01:30",23.97,"2020-08-10 14:00:00",6.794,6.805,"2020-08-10 13:04:30",6.774,"2020-08-10 13:49:30",12.1,12.13,"2020-08-10 13:01:00",12.08,"2020-08-10 13:53:30",28.4,28.45,"2020-08-10 13:01:00",28.36,"2020-08-10 13:52:30",29.3,29.37,"2020-08-10 13:01:30",29.24,"2020-08-10 13:56:30",31.05,31.17,"2020-08-10 13:00:30",30.93,"2020-08-10 13:59:30",29.22,29.48,"2020-08-10 13:00:30",29,"2020-08-10 13:58:00",12.14919,0,2.345,156.5,28.5,215,5.8,"2020-08-10 13:56:00",0.3,"2020-08-10 13:03:30",4.111,160,20.21,194,8.4,"2020-08-10 13:32:30",0.7,"2020-08-10 13:16:30",2.445,3.194
"2020-08-10 15:00:00",1826,74.23,"2020-08-10 14:06:30",13.28,13.5,"2020-08-10 14:38:00",0.001,"2020-08-10 14:06:30",970,28.62,29.41,"2020-08-10 14:13:00",27.92,"2020-08-10 14:43:00",50.12,53.28,"2020-08-10 14:24:30",47.66,"2020-08-10 14:49:30",23.32,23.47,"2020-08-10 14:47:00",23.21,"2020-08-10 14:04:00",22.58,22.67,"2020-08-10 14:56:00",22.5,"2020-08-10 14:14:30",23.3,23.38,"2020-08-10 14:09:30",23.21,"2020-08-10 14:54:30",23.49,23.62,"2020-08-10 14:29:30",23.41,"2020-08-10 14:48:30",23.43,23.52,"2020-08-10 14:15:30",23.37,"2020-08-10 14:01:00",24.03,24.08,"2020-08-10 14:05:00",23.94,"2020-08-10 14:18:30",6.777,6.791,"2020-08-10 14:34:30",6.768,"2020-08-10 14:49:30",12.08,12.1,"2020-08-10 14:01:00",12.06,"2020-08-10 14:55:00",28.33,28.37,"2020-08-10 14:02:30",28.29,"2020-08-10 14:56:00",29.21,29.26,"2020-08-10 14:02:00",29.16,"2020-08-10 14:48:30",30.85,30.96,"2020-08-10 14:01:00",30.77,"2020-08-10 14:53:30",28.78,29.01,"2020-08-10 14:00:30",28.58,"2020-08-10 14:59:30",9.814124,0,2.39,150.9,31.15,193,5.7,"2020-08-10 14:18:00",0,"2020-08-10 14:12:30",4.12,148.9,27.35,173,7,"2020-08-10 14:33:30",0,"2020-08-10 14:41:00",1.975,2.702
"2020-08-10 16:00:00",1827,77.3,"2020-08-10 15:03:30",13.28,13.43,"2020-08-10 15:27:00",0,"2020-08-10 15:51:00",970,27.89,28.54,"2020-08-10 15:05:30",26.95,"2020-08-10 15:57:30",47.17,49.97,"2020-08-10 15:03:00",44.95,"2020-08-10 15:44:00",23.37,23.47,"2020-08-10 15:01:00",23.23,"2020-08-10 15:58:00",22.73,22.83,"2020-08-10 15:36:30",22.57,"2020-08-10 15:03:30",23.28,23.36,"2020-08-10 15:18:30",23.22,"2020-08-10 15:06:00",23.49,23.62,"2020-08-10 15:33:30",23.4,"2020-08-10 15:07:00",23.44,23.59,"2020-08-10 15:08:30",23.37,"2020-08-10 15:07:30",24.05,24.08,"2020-08-10 15:02:00",23.96,"2020-08-10 15:09:00",6.763,6.777,"2020-08-10 15:02:00",6.748,"2020-08-10 15:44:30",12.06,12.08,"2020-08-10 15:07:30",12.05,"2020-08-10 15:35:30",28.29,28.31,"2020-08-10 15:01:30",28.27,"2020-08-10 15:30:30",29.13,29.23,"2020-08-10 15:06:00",29.1,"2020-08-10 15:57:30",30.7,30.81,"2020-08-10 15:51:30",30.64,"2020-08-10 15:48:30",28.46,28.6,"2020-08-10 15:01:30",28.37,"2020-08-10 15:57:30",5.206078,0,2.179,153.8,31.3,229,5.2,"2020-08-10 15:14:30",0,"2020-08-10 16:00:00",4.115,154,20.56,145,9.7,"2020-08-10 15:16:00",1.2,"2020-08-10 15:13:30",1.05,2.017
"2020-08-10 17:00:00",1828,81.1,"2020-08-10 16:27:00",13.56,14.67,"2020-08-10 16:23:00",0.121,"2020-08-10 16:37:30",971,26.94,27.75,"2020-08-10 16:09:30",25.82,"2020-08-10 16:59:00",49.93,53.61,"2020-08-10 16:59:30",45.03,"2020-08-10 16:06:30",23.18,23.29,"2020-08-10 16:00:30",23.03,"2020-08-10 16:45:00",22.76,22.86,"2020-08-10 16:25:00",22.71,"2020-08-10 16:10:00",23.28,23.38,"2020-08-10 16:30:00",23.22,"2020-08-10 16:16:30",23.51,23.65,"2020-08-10 16:46:30",23.4,"2020-08-10 16:07:30",23.43,23.54,"2020-08-10 16:39:00",23.32,"2020-08-10 16:40:30",24.04,24.08,"2020-08-10 16:01:30",23.95,"2020-08-10 16:32:00",6.735,6.76,"2020-08-10 16:31:30",6.709,"2020-08-10 16:53:00",12.06,12.07,"2020-08-10 16:27:30",12.05,"2020-08-10 16:02:30",28.27,28.29,"2020-08-10 16:02:30",28.25,"2020-08-10 16:28:30",29.08,29.11,"2020-08-10 16:01:30",29.06,"2020-08-10 16:59:30",30.62,30.66,"2020-08-10 16:01:30",30.57,"2020-08-10 16:57:00",28.3,28.36,"2020-08-10 16:00:30",28.24,"2020-08-10 16:59:00",3.297268,0,2.051,149.5,32.94,124,5.6,"2020-08-10 16:06:00",0,"2020-08-10 16:03:30",3.831,147.1,18.83,126,8.2,"2020-08-10 16:11:00",1,"2020-08-10 16:30:30",0.657,1.178
"2020-08-10 18:00:00",1829,82.2,"2020-08-10 17:00:30",13,0.359,"2020-08-10 18:00:00",0,"2020-08-10 17:33:00",971,24.09,25.91,"2020-08-10 17:00:30",22.56,"2020-08-10 17:59:30",55.48,59.44,"2020-08-10 17:59:30",52.3,"2020-08-10 17:03:00",23.01,23.09,"2020-08-10 17:05:30",22.84,"2020-08-10 17:55:30",22.77,22.88,"2020-08-10 17:19:00",22.71,"2020-08-10 17:00:30",23.33,23.45,"2020-08-10 17:22:30",23.22,"2020-08-10 17:15:30",23.51,23.65,"2020-08-10 17:05:00",23.42,"2020-08-10 17:46:30",23.43,23.52,"2020-08-10 17:01:00",23.35,"2020-08-10 17:33:00",24.03,24.08,"2020-08-10 17:00:30",23.95,"2020-08-10 17:29:30",6.722,6.748,"2020-08-10 17:10:30",6.703,"2020-08-10 17:08:00",12.06,12.07,"2020-08-10 17:29:00",12.04,"2020-08-10 17:47:30",28.26,28.27,"2020-08-10 17:04:30",28.24,"2020-08-10 17:21:00",29.06,29.07,"2020-08-10 17:01:00",29.04,"2020-08-10 17:52:00",30.58,30.6,"2020-08-10 17:01:30",30.56,"2020-08-10 17:40:00",28.23,28.25,"2020-08-10 17:01:00",28.22,"2020-08-10 17:47:30",0.1193207,0,1.19,166.5,33.43,188,3.1,"2020-08-10 17:01:00",0,"2020-08-10 17:33:30",2.58,160.2,17.51,159,5.6,"2020-08-10 17:14:00",0.5,"2020-08-10 17:26:00",0.053,0.333
"2020-08-10 19:00:00",1830,87.2,"2020-08-10 18:01:00",12.93,0.044,"2020-08-10 18:54:30",0,"2020-08-10 18:00:30",972,20.86,22.65,"2020-08-10 18:00:30",19.48,"2020-08-10 19:00:00",68.58,76.44,"2020-08-10 19:00:00",59.52,"2020-08-10 18:01:00",22.72,22.91,"2020-08-10 18:02:30",22.44,"2020-08-10 19:00:00",22.77,22.87,"2020-08-10 18:33:00",22.71,"2020-08-10 18:00:30",23.4,23.52,"2020-08-10 18:21:30",23.29,"2020-08-10 18:04:30",23.54,23.65,"2020-08-10 18:37:00",23.42,"2020-08-10 18:06:00",23.43,23.55,"2020-08-10 18:26:30",23.37,"2020-08-10 18:26:00",24.04,24.08,"2020-08-10 18:03:30",23.98,"2020-08-10 18:48:00",6.698,6.717,"2020-08-10 18:00:30",6.681,"2020-08-10 18:49:00",12.06,12.07,"2020-08-10 18:22:30",12.05,"2020-08-10 18:27:30",28.26,28.27,"2020-08-10 18:03:30",28.24,"2020-08-10 18:16:30",29.05,29.07,"2020-08-10 18:02:00",29.04,"2020-08-10 18:13:00",30.56,30.58,"2020-08-10 18:01:30",30.55,"2020-08-10 18:03:30",28.22,28.24,"2020-08-10 18:39:30",28.21,"2020-08-10 18:01:00",0,0,0.591,202.1,20.52,117,1.2,"2020-08-10 18:01:00",0,"2020-08-10 18:06:30",1.787,187.6,13.54,184,2.9,"2020-08-10 18:01:00",0.3,"2020-08-10 18:08:30",-0.018,0.001
"2020-08-10 20:00:00",1831,88.2,"2020-08-10 19:00:30",12.9,0.042,"2020-08-10 20:00:00",0,"2020-08-10 19:00:30",972,19.16,19.57,"2020-08-10 19:00:30",18.95,"2020-08-10 19:57:30",80,83.3,"2020-08-10 20:00:00",75.86,"2020-08-10 19:01:00",22.3,22.49,"2020-08-10 19:00:30",22.06,"2020-08-10 19:57:30",22.75,22.83,"2020-08-10 19:41:30",22.71,"2020-08-10 19:10:30",23.44,23.56,"2020-08-10 19:04:30",23.34,"2020-08-10 19:24:30",23.58,23.67,"2020-08-10 19:27:00",23.47,"2020-08-10 19:03:30",23.43,23.54,"2020-08-10 19:32:30",23.35,"2020-08-10 19:18:00",24.04,24.08,"2020-08-10 19:04:00",23.97,"2020-08-10 19:42:30",6.659,6.698,"2020-08-10 19:12:00",6.633,"2020-08-10 19:53:00",12.06,12.07,"2020-08-10 19:06:30",12.04,"2020-08-10 19:47:00",28.26,28.29,"2020-08-10 19:05:30",28.24,"2020-08-10 19:14:00",29.05,29.07,"2020-08-10 19:09:00",29.03,"2020-08-10 19:26:00",30.57,30.59,"2020-08-10 19:35:00",30.55,"2020-08-10 19:11:00",28.22,28.25,"2020-08-10 19:36:30",28.22,"2020-08-10 19:02:00",0,0,0.623,199.8,20.68,189,1.2,"2020-08-10 19:22:00",0,"2020-08-10 19:08:30",1.633,184.8,10.52,197,2.4,"2020-08-10 19:13:00",0.7,"2020-08-10 19:25:30",-0.02,0
"2020-08-10 21:00:00",1832,90.4,"2020-08-10 20:00:30",12.89,0.042,"2020-08-10 20:47:30",0,"2020-08-10 20:00:30",973,19.18,19.43,"2020-08-10 20:30:30",18.89,"2020-08-10 20:59:30",85.9,89.4,"2020-08-10 20:59:00",82.6,"2020-08-10 20:01:00",22,22.11,"2020-08-10 20:03:00",21.86,"2020-08-10 20:45:30",22.67,22.81,"2020-08-10 20:13:30",22.5,"2020-08-10 20:55:00",23.45,23.56,"2020-08-10 20:33:30",23.36,"2020-08-10 20:38:00",23.6,23.67,"2020-08-10 20:11:30",23.5,"2020-08-10 20:22:30",23.44,23.54,"2020-08-10 20:03:30",23.37,"2020-08-10 20:02:00",24.05,24.08,"2020-08-10 20:02:00",23.94,"2020-08-10 20:21:00",6.628,6.642,"2020-08-10 20:01:00",6.617,"2020-08-10 20:26:30",12.05,12.06,"2020-08-10 20:13:30",12.03,"2020-08-10 20:18:00",28.26,28.27,"2020-08-10 20:02:30",28.24,"2020-08-10 20:01:00",29.04,29.07,"2020-08-10 20:11:00",29.03,"2020-08-10 20:19:00",30.57,30.59,"2020-08-10 20:55:30",30.54,"2020-08-10 20:38:00",28.23,28.25,"2020-08-10 20:06:00",28.22,"2020-08-10 20:00:30",0,0,0.501,186.9,22.19,205,1.2,"2020-08-10 20:08:00",0,"2020-08-10 20:03:00",1.487,182.2,15.65,196,2.7,"2020-08-10 20:51:30",0.4,"2020-08-10 20:36:00",-0.022,0
"2020-08-10 22:00:00",1833,91.3,"2020-08-10 21:06:30",12.87,0.041,"2020-08-10 21:51:00",0,"2020-08-10 21:00:30",973,19.65,20.35,"2020-08-10 21:57:00",18.89,"2020-08-10 21:01:00",88.4,90.1,"2020-08-10 21:04:30",86.5,"2020-08-10 21:48:00",21.86,21.9,"2020-08-10 21:06:00",21.79,"2020-08-10 21:55:00",22.56,22.65,"2020-08-10 21:13:00",22.5,"2020-08-10 21:01:00",23.44,23.52,"2020-08-10 21:10:00",23.34,"2020-08-10 21:50:30",23.61,23.67,"2020-08-10 21:02:00",23.53,"2020-08-10 21:08:00",23.43,23.52,"2020-08-10 21:51:00",23.37,"2020-08-10 21:23:00",24.04,24.08,"2020-08-10 21:06:00",23.97,"2020-08-10 21:46:30",6.626,6.639,"2020-08-10 21:23:00",6.617,"2020-08-10 21:15:00",12.04,12.05,"2020-08-10 21:03:30",12.02,"2020-08-10 21:47:00",28.25,28.27,"2020-08-10 21:07:00",28.24,"2020-08-10 21:21:00",29.04,29.06,"2020-08-10 21:04:00",29.02,"2020-08-10 21:39:30",30.57,30.58,"2020-08-10 21:12:30",30.55,"2020-08-10 21:04:00",28.24,28.27,"2020-08-10 21:33:30",28.22,"2020-08-10 21:01:30",0,0,0.922,190.2,18.29,174,1.8,"2020-08-10 21:17:00",0,"2020-08-10 21:48:30",2.12,192.5,10,198,3.6,"2020-08-10 21:32:00",1,"2020-08-10 21:52:00",-0.018,0
"2020-08-10 23:00:00",1834,93,"2020-08-10 22:00:30",12.86,0.041,"2020-08-10 22:57:00",0,"2020-08-10 22:00:30",972,19.94,20.34,"2020-08-10 22:10:00",19.22,"2020-08-10 23:00:00",87.5,89.8,"2020-08-10 22:58:00",86.2,"2020-08-10 22:16:00",21.83,21.88,"2020-08-10 22:01:30",21.71,"2020-08-10 22:28:00",22.49,22.67,"2020-08-10 22:03:00",22.32,"2020-08-10 22:59:30",23.4,23.52,"2020-08-10 22:02:00",23.29,"2020-08-10 22:51:30",23.62,23.67,"2020-08-10 22:00:30",23.55,"2020-08-10 22:53:30",23.43,23.55,"2020-08-10 22:46:00",23.37,"2020-08-10 22:02:00",24.05,24.08,"2020-08-10 22:03:00",23.98,"2020-08-10 22:19:30",6.628,6.65,"2020-08-10 22:04:30",6.614,"2020-08-10 22:37:00",12.02,12.04,"2020-08-10 22:05:00",12.01,"2020-08-10 22:20:30",28.25,28.26,"2020-08-10 22:07:00",28.23,"2020-08-10 22:23:00",29.03,29.08,"2020-08-10 22:44:00",29.02,"2020-08-10 22:35:00",30.57,30.62,"2020-08-10 22:42:30",30.54,"2020-08-10 22:50:30",28.24,28.26,"2020-08-10 22:02:00",28.23,"2020-08-10 22:21:30",0,0,1.011,184,25.27,178,2.5,"2020-08-10 22:35:00",0,"2020-08-10 22:01:30",2.161,186.3,16.31,197,3.6,"2020-08-10 22:47:00",0,"2020-08-10 22:15:30",-0.017,0
"2020-08-11 00:00:00",1835,91.2,"2020-08-10 23:54:00",12.84,0.041,"2020-08-10 23:12:30",0,"2020-08-10 23:00:30",972,18.84,19.3,"2020-08-10 23:00:30",18.43,"2020-08-10 23:48:30",91.3,93.8,"2020-08-10 23:53:00",89.2,"2020-08-10 23:01:00",21.7,21.85,"2020-08-10 23:02:00",21.61,"2020-08-10 23:58:30",22.38,22.45,"2020-08-10 23:07:00",22.32,"2020-08-10 23:06:30",23.32,23.46,"2020-08-10 23:10:00",23.24,"2020-08-10 23:05:30",23.62,23.67,"2020-08-10 23:05:30",23.53,"2020-08-10 23:39:30",23.43,23.56,"2020-08-10 23:14:00",23.37,"2020-08-10 23:13:00",24.05,24.08,"2020-08-10 23:03:00",23.98,"2020-08-10 23:41:00",6.631,6.653,"2020-08-10 23:06:00",6.614,"2020-08-10 23:55:30",12.02,12.03,"2020-08-10 23:01:00",12,"2020-08-10 23:57:00",28.24,28.26,"2020-08-10 23:03:30",28.23,"2020-08-10 23:14:00",29.03,29.06,"2020-08-10 23:23:30",29.01,"2020-08-10 23:33:30",30.56,30.58,"2020-08-10 23:04:30",30.54,"2020-08-10 23:36:00",28.24,28.26,"2020-08-10 23:21:00",28.23,"2020-08-10 23:00:30",0,0,0.734,170.3,35.95,107,2.2,"2020-08-10 23:09:00",0,"2020-08-10 23:27:30",1.791,184.6,18.97,127,3.6,"2020-08-10 23:12:00",0.4,"2020-08-10 23:54:30",-0.021,0
"2020-08-11 01:00:00",1836,91.3,"2020-08-11 00:00:30",12.83,0.041,"2020-08-11 00:02:00",0,"2020-08-11 00:00:30",972,18.77,19.2,"2020-08-11 00:59:00",18.3,"2020-08-11 00:05:30",93.4,94.7,"2020-08-11 00:11:30",92.4,"2020-08-11 01:00:00",21.49,21.65,"2020-08-11 00:03:00",21.46,"2020-08-11 00:15:00",22.36,22.44,"2020-08-11 00:02:30",22.22,"2020-08-11 00:59:00",23.29,23.37,"2020-08-11 00:03:30",23.22,"2020-08-11 00:30:30",23.62,23.67,"2020-08-11 00:03:00",23.52,"2020-08-11 00:14:30",23.44,23.57,"2020-08-11 00:56:30",23.35,"2020-08-11 00:30:00",24.05,24.08,"2020-08-11 00:09:30",23.99,"2020-08-11 00:24:00",6.617,6.642,"2020-08-11 00:23:30",6.597,"2020-08-11 00:55:30",12,12.02,"2020-08-11 00:15:00",11.99,"2020-08-11 00:33:00",28.23,28.24,"2020-08-11 00:01:30",28.21,"2020-08-11 00:49:00",29.02,29.05,"2020-08-11 00:22:30",29.01,"2020-08-11 00:25:00",30.56,30.59,"2020-08-11 00:25:30",30.54,"2020-08-11 00:20:30",28.25,28.28,"2020-08-11 00:46:00",28.24,"2020-08-11 00:01:00",0,0,0.671,161.2,38.83,125,1.7,"2020-08-11 00:37:00",0,"2020-08-11 00:03:30",1.593,178,22.04,181,2.8,"2020-08-11 00:16:30",0,"2020-08-11 00:59:00",-0.022,0
"2020-08-11 02:00:00",1837,92.8,"2020-08-11 01:00:30",12.82,0.041,"2020-08-11 01:23:30",0,"2020-08-11 01:00:30",971,19.41,19.57,"2020-08-11 01:30:30",19.15,"2020-08-11 01:01:00",92,92.9,"2020-08-11 01:05:00",91.2,"2020-08-11 01:19:00",21.48,21.56,"2020-08-11 01:06:30",21.46,"2020-08-11 01:00:30",22.23,22.36,"2020-08-11 01:01:00",22.13,"2020-08-11 01:46:00",23.28,23.36,"2020-08-11 01:10:30",23.22,"2020-08-11 01:07:00",23.6,23.67,"2020-08-11 01:03:00",23.5,"2020-08-11 01:16:30",23.43,23.57,"2020-08-11 01:12:00",23.37,"2020-08-11 01:07:00",24.05,24.08,"2020-08-11 01:04:00",23.97,"2020-08-11 01:10:00",6.603,6.813,"2020-08-11 01:20:30",6.586,"2020-08-11 01:28:00",12,12.01,"2020-08-11 01:05:30",11.99,"2020-08-11 01:01:00",28.21,28.23,"2020-08-11 01:03:00",28.19,"2020-08-11 01:57:30",29.02,29.04,"2020-08-11 01:13:30",29,"2020-08-11 01:30:00",30.57,30.71,"2020-08-11 01:32:30",30.54,"2020-08-11 01:29:30",28.27,28.28,"2020-08-11 01:22:00",28.26,"2020-08-11 01:01:00",0,0,0.552,128.4,34.08,130,1.6,"2020-08-11 01:19:00",0,"2020-08-11 01:02:00",1.214,165,24.49,154,2.8,"2020-08-11 01:16:00",0,"2020-08-11 01:38:30",-0.023,0
"2020-08-11 03:00:00",1838,93.5,"2020-08-11 02:01:00",12.81,0.041,"2020-08-11 02:08:00",0,"2020-08-11 02:00:30",971,19.46,19.82,"2020-08-11 02:59:00",19.22,"2020-08-11 02:18:00",91.9,93.5,"2020-08-11 02:20:00",89.8,"2020-08-11 02:49:00",21.48,21.56,"2020-08-11 02:25:00",21.45,"2020-08-11 02:24:30",22.19,22.26,"2020-08-11 02:01:00",22.11,"2020-08-11 02:18:30",23.29,23.38,"2020-08-11 02:02:00",23.18,"2020-08-11 02:49:00",23.57,23.67,"2020-08-11 02:14:30",23.46,"2020-08-11 03:00:00",23.43,23.54,"2020-08-11 02:33:30",23.37,"2020-08-11 02:01:00",24.04,24.08,"2020-08-11 02:00:30",23.97,"2020-08-11 02:13:00",6.589,6.594,"2020-08-11 02:00:30",6.583,"2020-08-11 02:33:00",11.98,12,"2020-08-11 02:22:30",11.97,"2020-08-11 02:59:30",28.19,28.21,"2020-08-11 02:01:30",28.17,"2020-08-11 02:27:00",29.02,29.06,"2020-08-11 02:58:30",29,"2020-08-11 02:01:00",30.57,30.59,"2020-08-11 02:15:00",30.54,"2020-08-11 02:45:00",28.27,28.3,"2020-08-11 02:45:30",28.26,"2020-08-11 02:03:30",0,0,0.807,161.3,30.53,181,1.9,"2020-08-11 02:26:00",0,"2020-08-11 02:11:30",1.593,169.5,18.39,196,3.4,"2020-08-11 02:45:00",0.3,"2020-08-11 02:51:30",-0.02,0
"2020-08-11 04:00:00",1839,93.8,"2020-08-11 03:02:00",12.8,0.041,"2020-08-11 03:25:30",0,"2020-08-11 03:00:30",971,19.52,19.83,"2020-08-11 03:00:30",19.29,"2020-08-11 04:00:00",91.2,93.1,"2020-08-11 03:59:00",89.3,"2020-08-11 03:03:00",21.48,21.58,"2020-08-11 03:03:30",21.46,"2020-08-11 03:02:30",22.17,22.26,"2020-08-11 03:01:30",22.01,"2020-08-11 03:53:30",23.22,23.33,"2020-08-11 03:11:30",23.11,"2020-08-11 03:42:30",23.52,23.63,"2020-08-11 03:03:30",23.42,"2020-08-11 03:39:30",23.43,23.52,"2020-08-11 03:20:30",23.37,"2020-08-11 03:01:00",24.05,24.08,"2020-08-11 03:02:00",23.97,"2020-08-11 03:00:30",6.588,6.603,"2020-08-11 03:05:00",6.578,"2020-08-11 03:47:30",11.98,11.99,"2020-08-11 03:06:30",11.96,"2020-08-11 03:31:30",28.18,28.2,"2020-08-11 03:10:00",28.16,"2020-08-11 03:52:30",29.01,29.08,"2020-08-11 03:50:30",28.99,"2020-08-11 03:28:30",30.56,30.58,"2020-08-11 03:01:00",30.54,"2020-08-11 03:21:00",28.27,28.29,"2020-08-11 03:02:30",28.26,"2020-08-11 03:20:00",0,0,0.63,145.8,37.25,230,2.2,"2020-08-11 03:05:30",0,"2020-08-11 03:21:00",1.337,158.7,24.71,152,3.3,"2020-08-11 03:05:30",0,"2020-08-11 03:58:30",-0.022,0
"2020-08-11 05:00:00",1840,93.9,"2020-08-11 04:58:00",12.78,0.042,"2020-08-11 04:07:00",0,"2020-08-11 04:00:30",971,19.11,19.37,"2020-08-11 04:30:30",18.49,"2020-08-11 04:59:30",93.8,94.8,"2020-08-11 04:49:30",92.5,"2020-08-11 04:02:00",21.47,21.54,"2020-08-11 04:31:30",21.39,"2020-08-11 04:59:30",22.07,22.2,"2020-08-11 04:01:30",21.97,"2020-08-11 04:48:00",23.13,23.25,"2020-08-11 04:00:30",23.03,"2020-08-11 04:24:30",23.49,23.59,"2020-08-11 04:02:00",23.41,"2020-08-11 04:18:30",23.42,23.5,"2020-08-11 04:36:00",23.35,"2020-08-11 04:47:00",24.05,24.08,"2020-08-11 04:01:00",23.97,"2020-08-11 04:16:30",6.576,6.586,"2020-08-11 04:01:30",6.561,"2020-08-11 04:59:00",11.97,11.98,"2020-08-11 04:06:30",11.96,"2020-08-11 04:26:00",28.17,28.19,"2020-08-11 04:02:00",28.16,"2020-08-11 04:10:30",29.01,29.03,"2020-08-11 04:54:00",28.99,"2020-08-11 04:39:00",30.55,30.57,"2020-08-11 04:12:30",30.53,"2020-08-11 04:56:30",28.27,28.3,"2020-08-11 04:49:00",28.26,"2020-08-11 04:01:00",0,0,0.462,152.2,40.76,170,0.9,"2020-08-11 04:03:00",0,"2020-08-11 04:01:00",1.134,154.5,27.82,178,2.3,"2020-08-11 04:15:00",0.3,"2020-08-11 04:00:30",-0.024,0
"2020-08-11 06:00:00",1841,93.1,"2020-08-11 05:55:30",12.76,0.078,"2020-08-11 05:00:30",0,"2020-08-11 05:26:30",971,18.06,18.58,"2020-08-11 05:00:30",17.77,"2020-08-11 05:43:30",96,97.6,"2020-08-11 05:51:30",94.1,"2020-08-11 05:01:00",21.31,21.5,"2020-08-11 05:01:00",21.24,"2020-08-11 05:59:00",22.01,22.1,"2020-08-11 05:02:00",21.92,"2020-08-11 05:23:30",23.1,23.2,"2020-08-11 05:17:30",23.03,"2020-08-11 05:00:30",23.47,23.57,"2020-08-11 05:01:30",23.38,"2020-08-11 05:34:30",23.42,23.53,"2020-08-11 05:00:30",23.35,"2020-08-11 05:33:00",24.05,24.08,"2020-08-11 05:05:30",23.95,"2020-08-11 05:12:00",6.57,6.606,"2020-08-11 05:10:30",6.52,"2020-08-11 05:58:30",11.97,11.98,"2020-08-11 05:03:30",11.96,"2020-08-11 05:04:00",28.16,28.18,"2020-08-11 05:25:00",28.14,"2020-08-11 06:00:00",29,29.03,"2020-08-11 05:03:30",28.99,"2020-08-11 05:04:30",30.55,30.58,"2020-08-11 05:17:00",30.53,"2020-08-11 05:59:00",28.27,28.28,"2020-08-11 05:12:00",28.26,"2020-08-11 05:02:30",0.2162378,0,0.645,190.2,18.78,160,1.5,"2020-08-11 05:55:00",0,"2020-08-11 05:04:30",1.806,185.3,10.53,201,2.6,"2020-08-11 05:18:00",0.9,"2020-08-11 05:36:00",-0.003,0
"2020-08-11 07:00:00",1842,93,"2020-08-11 07:00:00",12.85,12.9,"2020-08-11 06:00:30",0.047,"2020-08-11 06:01:30",972,20.41,22.32,"2020-08-11 06:57:30",18.35,"2020-08-11 06:02:00",88.8,96.7,"2020-08-11 06:05:00",80,"2020-08-11 06:58:00",21.14,21.29,"2020-08-11 06:02:00",21.06,"2020-08-11 06:27:30",22.01,22.05,"2020-08-11 06:01:00",21.88,"2020-08-11 06:04:30",23.1,23.17,"2020-08-11 06:17:30",23.01,"2020-08-11 06:31:30",23.44,23.52,"2020-08-11 06:26:00",23.36,"2020-08-11 06:57:30",23.43,23.54,"2020-08-11 06:12:00",23.37,"2020-08-11 06:14:30",24.05,24.08,"2020-08-11 06:00:30",23.97,"2020-08-11 06:24:30",6.52,6.531,"2020-08-11 06:02:00",6.511,"2020-08-11 06:36:00",11.96,11.98,"2020-08-11 06:02:00",11.95,"2020-08-11 06:52:30",28.14,28.16,"2020-08-11 06:07:00",28.12,"2020-08-11 06:59:30",28.99,29.01,"2020-08-11 06:05:30",28.98,"2020-08-11 06:54:30",30.55,30.57,"2020-08-11 06:08:30",30.52,"2020-08-11 06:07:30",28.27,28.28,"2020-08-11 06:01:00",28.26,"2020-08-11 06:47:00",3.194635,0,1.1,182,19.34,169,2.9,"2020-08-11 06:42:30",0.3,"2020-08-11 06:10:30",2.033,178.7,15.14,161,4.3,"2020-08-11 06:51:00",0.8,"2020-08-11 06:31:00",0.544,0.219
"2020-08-11 08:00:00",1843,90.9,"2020-08-11 07:55:00",13.61,18.23,"2020-08-11 07:53:00",0.124,"2020-08-11 07:24:30",973,23.45,24.39,"2020-08-11 07:51:00",22.34,"2020-08-11 07:04:30",74.65,81.2,"2020-08-11 07:07:30",69.67,"2020-08-11 07:53:00",21.29,21.52,"2020-08-11 07:58:30",21.11,"2020-08-11 07:01:30",21.97,22.05,"2020-08-11 07:04:00",21.85,"2020-08-11 07:33:30",23.12,23.17,"2020-08-11 07:12:00",23.03,"2020-08-11 07:05:30",23.44,23.47,"2020-08-11 07:42:30",23.36,"2020-08-11 07:05:00",23.42,23.56,"2020-08-11 07:41:00",23.35,"2020-08-11 07:30:30",24.05,24.08,"2020-08-11 07:02:00",23.97,"2020-08-11 07:12:30",6.506,6.522,"2020-08-11 07:04:00",6.498,"2020-08-11 07:51:00",11.94,11.96,"2020-08-11 07:00:30",11.92,"2020-08-11 07:58:30",28.11,28.14,"2020-08-11 07:03:30",28.08,"2020-08-11 07:57:30",28.96,29,"2020-08-11 07:03:30",28.93,"2020-08-11 07:57:00",30.51,30.57,"2020-08-11 07:02:30",30.46,"2020-08-11 07:57:30",28.21,28.27,"2020-08-11 07:02:30",28.12,"2020-08-11 07:59:30",7.603648,0,1.673,160.5,31.03,121,4.1,"2020-08-11 07:50:00",0,"2020-08-11 07:12:00",2.853,164.5,23.92,141,7.3,"2020-08-11 07:53:00",0.3,"2020-08-11 07:32:00",1.408,1.028
"2020-08-11 09:00:00",1844,83.2,"2020-08-11 08:52:30",13.34,17.77,"2020-08-11 08:17:00",0,"2020-08-11 08:08:30",973,25.28,26.34,"2020-08-11 08:57:00",24.59,"2020-08-11 08:00:30",63.34,69.56,"2020-08-11 08:00:30",58.04,"2020-08-11 08:58:00",21.61,21.88,"2020-08-11 08:58:00",21.43,"2020-08-11 08:00:30",21.91,22.02,"2020-08-11 08:57:00",21.82,"2020-08-11 08:00:30",23.08,23.17,"2020-08-11 08:08:00",22.94,"2020-08-11 08:52:30",23.44,23.46,"2020-08-11 08:02:00",23.38,"2020-08-11 08:01:00",23.43,23.51,"2020-08-11 08:51:00",23.35,"2020-08-11 08:43:30",24.05,24.08,"2020-08-11 08:02:30",23.99,"2020-08-11 08:01:00",6.504,6.514,"2020-08-11 08:24:30",6.495,"2020-08-11 08:28:30",11.91,11.94,"2020-08-11 08:02:00",11.88,"2020-08-11 08:58:30",28.06,28.1,"2020-08-11 08:03:30",28.02,"2020-08-11 08:55:00",28.89,28.94,"2020-08-11 08:01:00",28.84,"2020-08-11 08:57:00",30.39,30.48,"2020-08-11 08:01:00",30.31,"2020-08-11 09:00:00",27.97,28.13,"2020-08-11 08:02:00",27.81,"2020-08-11 09:00:00",10.09169,0,2.173,138.8,36.66,127,6.2,"2020-08-11 08:29:30",0,"2020-08-11 08:21:00",4.139,142.7,21.23,133,7.4,"2020-08-11 08:29:30",1,"2020-08-11 08:04:00",1.916,1.877
"2020-08-11 10:00:00",1845,69.8,"2020-08-11 09:38:00",13.57,18.59,"2020-08-11 09:03:30",0.124,"2020-08-11 09:56:00",973,26.59,27.72,"2020-08-11 09:32:30",25.56,"2020-08-11 09:20:30",56.77,59.84,"2020-08-11 09:08:30",53.04,"2020-08-11 09:34:00",22.02,22.28,"2020-08-11 09:56:30",21.86,"2020-08-11 09:00:30",21.97,22.05,"2020-08-11 09:56:30",21.85,"2020-08-11 09:03:30",23.01,23.11,"2020-08-11 09:34:00",22.85,"2020-08-11 09:45:00",23.45,23.46,"2020-08-11 09:00:30",23.38,"2020-08-11 09:53:00",23.43,23.55,"2020-08-11 09:17:00",23.32,"2020-08-11 09:52:30",24.04,24.08,"2020-08-11 09:14:30",23.95,"2020-08-11 09:13:30",6.499,6.514,"2020-08-11 09:20:00",6.489,"2020-08-11 09:32:00",11.86,11.89,"2020-08-11 09:01:00",11.84,"2020-08-11 09:46:30",27.99,28.05,"2020-08-11 09:16:30",27.96,"2020-08-11 09:48:30",28.79,28.84,"2020-08-11 09:00:30",28.75,"2020-08-11 09:55:00",30.22,30.32,"2020-08-11 09:00:30",30.14,"2020-08-11 10:00:00",27.6,27.8,"2020-08-11 09:00:30",27.41,"2020-08-11 09:59:00",10.14481,0,2.247,129.3,32.91,167,7.1,"2020-08-11 09:23:30",0.3,"2020-08-11 09:04:00",3.877,131.2,21.66,168,7.5,"2020-08-11 09:12:30",1.2,"2020-08-11 09:04:00",1.973,2.608
"2020-08-11 11:00:00",1846,65.93,"2020-08-11 10:45:30",13.27,14.25,"2020-08-11 10:19:00",0,"2020-08-11 10:15:00",972,28.07,28.82,"2020-08-11 10:41:00",27.16,"2020-08-11 10:00:30",51.33,55.68,"2020-08-11 10:01:00",47.01,"2020-08-11 10:39:00",22.46,22.71,"2020-08-11 10:57:00",22.26,"2020-08-11 10:00:30",21.99,22.11,"2020-08-11 10:46:00",21.9,"2020-08-11 10:44:30",22.97,23.09,"2020-08-11 10:08:30",22.87,"2020-08-11 10:58:30",23.44,23.46,"2020-08-11 10:02:00",23.36,"2020-08-11 10:39:00",23.42,23.51,"2020-08-11 10:02:00",23.35,"2020-08-11 10:58:30",24.05,24.08,"2020-08-11 10:01:00",23.97,"2020-08-11 10:41:30",6.519,6.542,"2020-08-11 10:40:00",6.492,"2020-08-11 10:02:00",11.82,11.85,"2020-08-11 10:03:00",11.8,"2020-08-11 10:55:30",27.92,27.96,"2020-08-11 10:00:30",27.88,"2020-08-11 10:53:30",28.68,28.75,"2020-08-11 10:02:00",28.62,"2020-08-11 10:57:30",30.02,30.15,"2020-08-11 10:01:30",29.91,"2020-08-11 10:57:00",27.13,27.4,"2020-08-11 10:00:30",26.86,"2020-08-11 10:59:30",16.06797,0,2.505,128.3,33.97,196,6.5,"2020-08-11 10:43:00",0.5,"2020-08-11 10:49:30",3.986,133.1,23.93,138,7.5,"2020-08-11 10:56:30",1,"2020-08-11 10:07:30",3.178,3.141
"2020-08-11 12:00:00",1847,67.14,"2020-08-11 11:05:00",13.28,15.1,"2020-08-11 11:06:30",0,"2020-08-11 11:12:00",971,29.17,30.04,"2020-08-11 11:45:00",28.05,"2020-08-11 11:16:00",45.32,50.84,"2020-08-11 11:18:30",41,"2020-08-11 11:49:00",22.98,23.27,"2020-08-11 11:56:00",22.66,"2020-08-11 11:00:30",22.13,22.26,"2020-08-11 11:38:30",21.96,"2020-08-11 11:07:30",22.95,23.07,"2020-08-11 11:19:30",22.84,"2020-08-11 11:35:30",23.44,23.46,"2020-08-11 11:00:30",23.34,"2020-08-11 11:15:00",23.41,23.55,"2020-08-11 11:16:30",23.29,"2020-08-11 11:47:00",24.05,24.08,"2020-08-11 11:03:30",23.97,"2020-08-11 11:28:00",6.545,6.569,"2020-08-11 11:36:30",6.533,"2020-08-11 11:10:00",11.77,11.81,"2020-08-11 11:01:00",11.75,"2020-08-11 11:59:30",27.83,27.89,"2020-08-11 11:00:30",27.77,"2020-08-11 11:56:30",28.57,28.62,"2020-08-11 11:00:30",28.51,"2020-08-11 11:59:30",29.79,29.91,"2020-08-11 11:00:30",29.65,"2020-08-11 11:58:00",26.58,26.85,"2020-08-11 11:00:30",26.28,"2020-08-11 12:00:00",17.00761,0,2.415,142.6,34.8,147,6.4,"2020-08-11 11:56:30",0.4,"2020-08-11 11:00:30",4.281,145.6,23.45,197,8.5,"2020-08-11 11:38:30",0.6,"2020-08-11 11:03:00",3.435,3.441
"2020-08-11 13:00:00",1848,67.2,"2020-08-11 12:00:30",13.5,18.81,"2020-08-11 12:47:30",0.111,"2020-08-11 12:52:00",970,29.93,30.93,"2020-08-11 12:59:30",28.73,"2020-08-11 12:12:30",41.75,45.68,"2020-08-11 12:15:30",38.65,"2020-08-11 12:45:30",23.47,23.71,"2020-08-11 13:00:00",23.19,"2020-08-11 12:01:30",22.28,22.44,"2020-08-11 12:39:30",22.15,"2020-08-11 12:05:00",22.98,23.09,"2020-08-11 12:19:30",22.85,"2020-08-11 12:20:30",23.44,23.46,"2020-08-11 12:01:30",23.34,"2020-08-11 12:55:30",23.4,23.5,"2020-08-11 12:04:30",23.27,"2020-08-11 12:31:30",24.04,24.08,"2020-08-11 12:03:00",23.96,"2020-08-11 12:02:00",6.543,6.556,"2020-08-11 12:48:30",6.525,"2020-08-11 12:44:00",11.73,11.76,"2020-08-11 12:06:00",11.71,"2020-08-11 12:52:00",27.74,27.81,"2020-08-11 12:01:30",27.69,"2020-08-11 12:56:00",28.46,28.53,"2020-08-11 12:01:00",28.4,"2020-08-11 12:58:00",29.55,29.67,"2020-08-11 12:03:00",29.41,"2020-08-11 12:58:30",25.99,26.28,"2020-08-11 12:01:00",25.72,"2020-08-11 12:59:00",17.83781,0,2.193,140.2,35.51,148,5.8,"2020-08-11 12:37:00",0.3,"2020-08-11 12:30:00",3.847,143.9,24.14,160,7.7,"2020-08-11 12:32:00",0.4,"2020-08-11 12:16:00",3.664,3.47
"2020-08-11 14:00:00",1849,67.6,"2020-08-11 13:14:30",13.5,18.56,"2020-08-11 13:04:30",0.109,"2020-08-11 13:33:00",970,29.98,31.08,"2020-08-11 13:01:30",28.79,"2020-08-11 13:31:30",43.32,46.34,"2020-08-11 13:46:00",40.03,"2020-08-11 13:19:30",23.82,23.9,"2020-08-11 13:58:30",23.57,"2020-08-11 13:00:30",22.49,22.65,"2020-08-11 13:54:00",22.32,"2020-08-11 13:03:30",23.06,23.17,"2020-08-11 13:36:00",22.94,"2020-08-11 13:08:00",23.43,23.46,"2020-08-11 13:01:00",23.36,"2020-08-11 13:35:30",23.39,23.54,"2020-08-11 13:06:00",23.29,"2020-08-11 13:39:30",24.03,24.08,"2020-08-11 13:04:00",23.95,"2020-08-11 13:00:30",6.544,6.558,"2020-08-11 13:00:30",6.536,"2020-08-11 13:43:30",11.7,11.72,"2020-08-11 13:00:30",11.67,"2020-08-11 13:53:00",27.66,27.71,"2020-08-11 13:02:30",27.62,"2020-08-11 13:48:30",28.36,28.4,"2020-08-11 13:00:30",28.31,"2020-08-11 13:59:00",29.32,29.43,"2020-08-11 13:01:00",29.22,"2020-08-11 13:59:30",25.47,25.7,"2020-08-11 13:01:00",25.28,"2020-08-11 14:00:00",13.05289,0,2.17,138.2,31.04,145,5.2,"2020-08-11 13:47:30",0.3,"2020-08-11 13:36:30",3.722,143.5,20.22,160,8.8,"2020-08-11 13:22:30",0.4,"2020-08-11 13:06:00",2.691,3.214
"2020-08-11 15:00:00",1850,71.54,"2020-08-11 14:23:30",13.5,18.8,"2020-08-11 14:58:00",0.108,"2020-08-11 14:36:00",969,29.33,30.64,"2020-08-11 14:07:30",28.18,"2020-08-11 14:46:00",45.13,47.11,"2020-08-11 14:33:00",42.99,"2020-08-11 14:09:30",23.92,24.03,"2020-08-11 14:39:00",23.77,"2020-08-11 14:04:30",22.64,22.83,"2020-08-11 15:00:00",22.5,"2020-08-11 14:03:00",23.11,23.17,"2020-08-11 14:09:30",23.03,"2020-08-11 14:11:30",23.43,23.46,"2020-08-11 14:04:00",23.36,"2020-08-11 14:31:30",23.36,23.46,"2020-08-11 14:23:30",23.22,"2020-08-11 14:10:00",24.03,24.08,"2020-08-11 14:10:00",23.93,"2020-08-11 14:33:00",6.529,6.547,"2020-08-11 14:03:00",6.511,"2020-08-11 14:22:30",11.67,11.69,"2020-08-11 14:01:00",11.66,"2020-08-11 14:45:30",27.6,27.63,"2020-08-11 14:00:30",27.58,"2020-08-11 14:44:30",28.28,28.33,"2020-08-11 14:00:30",28.24,"2020-08-11 14:52:30",29.16,29.24,"2020-08-11 14:01:30",29.09,"2020-08-11 14:49:30",25.1,25.29,"2020-08-11 14:00:30",24.99,"2020-08-11 14:56:30",8.244559,0,2.043,154.9,31.64,112,6.6,"2020-08-11 14:36:30",0.3,"2020-08-11 14:52:30",3.546,150.2,22.47,151,7.3,"2020-08-11 14:14:30",0.8,"2020-08-11 14:25:00",1.694,2.716
"2020-08-11 16:00:00",1851,75.91,"2020-08-11 16:00:00",13.27,13.45,"2020-08-11 15:50:30",0.001,"2020-08-11 15:50:00",970,29.45,29.89,"2020-08-11 15:12:30",28.65,"2020-08-11 15:01:00",43.93,47.57,"2020-08-11 15:59:30",41.91,"2020-08-11 15:13:30",23.86,24,"2020-08-11 15:05:30",23.79,"2020-08-11 15:29:30",22.8,22.98,"2020-08-11 15:55:00",22.71,"2020-08-11 15:04:30",23.11,23.22,"2020-08-11 15:59:30",23.03,"2020-08-11 15:09:30",23.44,23.46,"2020-08-11 15:01:00",23.38,"2020-08-11 15:53:00",23.35,23.46,"2020-08-11 15:25:00",23.25,"2020-08-11 15:16:00",24.03,24.08,"2020-08-11 15:02:00",23.92,"2020-08-11 15:53:00",6.501,6.603,"2020-08-11 15:30:00",6.473,"2020-08-11 15:53:00",11.66,11.68,"2020-08-11 15:31:30",11.64,"2020-08-11 15:52:30",27.57,27.59,"2020-08-11 15:02:00",27.55,"2020-08-11 15:55:30",28.21,28.26,"2020-08-11 15:03:00",28.19,"2020-08-11 15:53:00",29.04,29.14,"2020-08-11 15:02:00",28.97,"2020-08-11 15:59:30",24.85,24.99,"2020-08-11 15:00:30",24.74,"2020-08-11 15:59:00",8.572438,0,2.282,152.2,31.64,169,4.7,"2020-08-11 15:19:30",0.7,"2020-08-11 15:27:30",3.719,152.2,23.95,147,7.2,"2020-08-11 15:10:00",0,"2020-08-11 15:46:00",1.76,2.016
"2020-08-11 17:00:00",1852,75.56,"2020-08-11 16:05:00",13.28,13.42,"2020-08-11 16:00:30",0,"2020-08-11 16:11:00",970,27.74,29,"2020-08-11 16:00:30",26.94,"2020-08-11 16:59:30",49.53,53.45,"2020-08-11 17:00:00",46.97,"2020-08-11 16:02:00",23.81,23.87,"2020-08-11 16:03:30",23.59,"2020-08-11 16:59:30",22.95,23.06,"2020-08-11 16:16:00",22.86,"2020-08-11 16:02:00",23.22,23.36,"2020-08-11 16:54:00",23.07,"2020-08-11 16:03:00",23.44,23.46,"2020-08-11 16:01:30",23.36,"2020-08-11 16:44:30",23.33,23.45,"2020-08-11 16:53:00",23.22,"2020-08-11 16:08:00",24.02,24.08,"2020-08-11 16:09:00",23.94,"2020-08-11 16:58:30",6.464,6.484,"2020-08-11 16:00:30",6.445,"2020-08-11 16:59:00",11.65,11.67,"2020-08-11 16:00:30",11.64,"2020-08-11 16:02:30",27.55,27.57,"2020-08-11 16:03:00",27.53,"2020-08-11 16:42:30",28.17,28.19,"2020-08-11 16:02:00",28.16,"2020-08-11 16:52:00",28.95,29.01,"2020-08-11 16:03:00",28.9,"2020-08-11 16:51:30",24.7,24.75,"2020-08-11 16:00:30",24.66,"2020-08-11 16:53:30",3.229554,0,1.932,170.9,29.5,181,3.8,"2020-08-11 16:01:30",0.3,"2020-08-11 16:56:30",3.558,162.9,19.71,153,5.9,"2020-08-11 16:05:00",1.2,"2020-08-11 16:42:30",0.652,1.175
"2020-08-11 18:00:00",1853,81.1,"2020-08-11 17:00:30",13,0.351,"2020-08-11 18:00:00",0,"2020-08-11 17:27:00",971,25.48,26.97,"2020-08-11 17:00:30",24.42,"2020-08-11 18:00:00",55.77,57.33,"2020-08-11 17:25:30",53.21,"2020-08-11 17:01:00",23.6,23.72,"2020-08-11 17:02:00",23.39,"2020-08-11 17:56:00",22.96,23.04,"2020-08-11 17:45:30",22.92,"2020-08-11 17:04:30",23.31,23.38,"2020-08-11 17:33:30",23.19,"2020-08-11 17:14:00",23.45,23.46,"2020-08-11 17:00:30",23.38,"2020-08-11 17:43:00",23.34,23.47,"2020-08-11 17:01:00",23.22,"2020-08-11 17:21:30",24.03,24.08,"2020-08-11 17:03:30",23.93,"2020-08-11 17:26:30",6.434,6.487,"2020-08-11 17:48:00",6.415,"2020-08-11 17:34:30",11.67,11.68,"2020-08-11 17:35:00",11.65,"2020-08-11 17:01:30",27.54,27.56,"2020-08-11 17:12:30",27.52,"2020-08-11 17:08:00",28.16,28.17,"2020-08-11 17:49:30",28.15,"2020-08-11 17:09:30",28.92,28.95,"2020-08-11 17:04:00",28.89,"2020-08-11 17:40:00",24.65,24.67,"2020-08-11 17:01:00",24.64,"2020-08-11 17:31:30",0.1609673,0,1.334,160.3,31.61,173,4,"2020-08-11 17:49:30",0,"2020-08-11 17:15:30",2.487,156.9,22.21,190,6,"2020-08-11 17:04:00",0,"2020-08-11 17:41:30",0.056,0.33
"2020-08-11 19:00:00",1854,86.8,"2020-08-11 18:00:30",12.93,0.044,"2020-08-11 18:58:00",0,"2020-08-11 18:00:30",971,22.96,24.49,"2020-08-11 18:00:30",21.39,"2020-08-11 18:59:30",60.48,65.82,"2020-08-11 18:57:00",55.1,"2020-08-11 18:03:30",23.38,23.47,"2020-08-11 18:01:00",23.25,"2020-08-11 18:43:30",22.97,23.04,"2020-08-11 18:54:30",22.92,"2020-08-11 18:13:30",23.32,23.42,"2020-08-11 18:55:00",23.26,"2020-08-11 18:08:30",23.45,23.46,"2020-08-11 18:00:30",23.38,"2020-08-11 18:09:30",23.34,23.5,"2020-08-11 18:03:30",23.22,"2020-08-11 18:02:00",24.03,24.08,"2020-08-11 18:03:00",23.95,"2020-08-11 18:51:30",6.436,6.456,"2020-08-11 18:04:00",6.412,"2020-08-11 18:56:00",11.67,11.68,"2020-08-11 18:27:30",11.67,"2020-08-11 18:02:30",27.56,27.58,"2020-08-11 18:43:30",27.54,"2020-08-11 18:02:30",28.16,28.18,"2020-08-11 18:50:00",28.15,"2020-08-11 18:01:00",28.91,28.94,"2020-08-11 18:04:30",28.88,"2020-08-11 18:48:30",24.64,24.66,"2020-08-11 18:02:30",24.63,"2020-08-11 18:04:00",0,0,0.959,197.1,23.05,194,3,"2020-08-11 18:02:30",0.3,"2020-08-11 18:11:30",1.988,184.9,16.99,166,5.2,"2020-08-11 18:02:00",0.8,"2020-08-11 18:10:00",-0.006,0.001
"2020-08-11 20:00:00",1855,87.3,"2020-08-11 19:00:30",12.91,0.042,"2020-08-11 19:58:30",0,"2020-08-11 19:00:30",972,20.59,21.47,"2020-08-11 19:00:30",20,"2020-08-11 19:53:30",69.08,73.57,"2020-08-11 19:54:30",64.34,"2020-08-11 19:04:00",22.97,23.27,"2020-08-11 19:01:00",22.69,"2020-08-11 19:59:30",22.97,23.06,"2020-08-11 19:54:00",22.92,"2020-08-11 19:01:00",23.42,23.53,"2020-08-11 19:59:30",23.31,"2020-08-11 19:13:30",23.44,23.49,"2020-08-11 19:54:00",23.36,"2020-08-11 19:26:00",23.35,23.52,"2020-08-11 19:59:00",23.24,"2020-08-11 19:18:30",24.03,24.08,"2020-08-11 19:08:30",23.9,"2020-08-11 19:18:30",6.396,6.412,"2020-08-11 19:10:30",6.377,"2020-08-11 19:46:30",11.67,11.68,"2020-08-11 19:03:00",11.66,"2020-08-11 19:02:30",27.57,27.59,"2020-08-11 19:19:00",27.55,"2020-08-11 19:17:30",28.17,28.2,"2020-08-11 19:19:30",28.16,"2020-08-11 19:00:30",28.91,28.93,"2020-08-11 19:02:30",28.88,"2020-08-11 19:22:00",24.65,24.67,"2020-08-11 19:40:00",24.63,"2020-08-11 19:05:30",0.0009946591,0,0.892,201.2,17.67,210,1.5,"2020-08-11 19:00:30",0.3,"2020-08-11 19:34:30",2.368,192.8,12.35,201,3.6,"2020-08-11 19:33:00",1,"2020-08-11 19:08:00",-0.012,0
"2020-08-11 21:00:00",1856,88.3,"2020-08-11 20:58:00",12.89,0.041,"2020-08-11 20:40:30",0,"2020-08-11 20:00:30",972,19.65,20.21,"2020-08-11 20:00:30",19.02,"2020-08-11 20:57:30",77.26,82.4,"2020-08-11 20:59:00",72.79,"2020-08-11 20:01:00",22.55,22.71,"2020-08-11 20:00:30",22.44,"2020-08-11 20:54:00",22.96,23.06,"2020-08-11 20:46:30",22.89,"2020-08-11 20:45:00",23.48,23.58,"2020-08-11 20:32:30",23.38,"2020-08-11 20:00:30",23.45,23.49,"2020-08-11 20:14:00",23.34,"2020-08-11 20:02:00",23.36,23.5,"2020-08-11 20:17:30",23.25,"2020-08-11 20:28:30",24.02,24.08,"2020-08-11 20:02:00",23.92,"2020-08-11 20:18:30",6.352,6.393,"2020-08-11 20:01:00",6.323,"2020-08-11 20:59:30",11.66,11.67,"2020-08-11 20:01:00",11.64,"2020-08-11 20:59:30",27.57,27.59,"2020-08-11 20:02:00",27.55,"2020-08-11 20:34:30",28.18,28.19,"2020-08-11 20:35:00",28.17,"2020-08-11 20:01:00",28.9,28.93,"2020-08-11 20:32:30",28.88,"2020-08-11 20:33:00",24.65,24.68,"2020-08-11 20:42:00",24.64,"2020-08-11 20:06:30",0.003014189,0,1.073,196,16.01,184,2.8,"2020-08-11 20:24:30",0.4,"2020-08-11 20:02:00",2.471,190.7,7.99,191,3.5,"2020-08-11 20:08:30",1.6,"2020-08-11 20:56:00",-0.012,0
"2020-08-11 22:00:00",1857,88.3,"2020-08-11 21:00:30",12.87,0.041,"2020-08-11 21:17:00",0,"2020-08-11 21:00:30",972,18.52,19.24,"2020-08-11 21:00:30",17.91,"2020-08-11 21:56:00",86.4,90.1,"2020-08-11 21:59:30",81.4,"2020-08-11 21:01:30",22.24,22.46,"2020-08-11 21:00:30",22.06,"2020-08-11 21:55:30",22.82,22.95,"2020-08-11 21:05:30",22.71,"2020-08-11 21:32:30",23.49,23.58,"2020-08-11 21:50:00",23.42,"2020-08-11 21:46:30",23.46,23.54,"2020-08-11 21:03:30",23.38,"2020-08-11 21:32:30",23.37,23.54,"2020-08-11 21:24:00",23.25,"2020-08-11 21:11:30",24.02,24.08,"2020-08-11 21:16:00",23.93,"2020-08-11 21:36:00",6.315,6.342,"2020-08-11 21:07:00",6.301,"2020-08-11 21:39:30",11.66,11.67,"2020-08-11 21:15:00",11.64,"2020-08-11 21:10:00",27.57,27.59,"2020-08-11 21:25:00",27.55,"2020-08-11 22:00:00",28.19,28.2,"2020-08-11 21:06:30",28.17,"2020-08-11 21:27:00",28.9,28.92,"2020-08-11 21:09:00",28.87,"2020-08-11 21:25:30",24.66,24.69,"2020-08-11 22:00:00",24.65,"2020-08-11 21:09:30",0.0003365836,0,0.722,179.1,42.57,84,2.2,"2020-08-11 21:00:30",0,"2020-08-11 21:46:30",1.843,175.5,26.11,115,3.3,"2020-08-11 21:30:30",0,"2020-08-11 21:52:30",-0.02,0
"2020-08-11 23:00:00",1858,88.3,"2020-08-11 22:04:30",12.86,0.041,"2020-08-11 22:46:00",0,"2020-08-11 22:00:30",972,17.56,17.99,"2020-08-11 22:04:30",17.06,"2020-08-11 22:57:30",92.3,94.2,"2020-08-11 22:59:30",89.5,"2020-08-11 22:00:30",21.92,22.12,"2020-08-11 22:12:00",21.66,"2020-08-11 22:56:00",22.74,22.85,"2020-08-11 22:17:30",22.55,"2020-08-11 22:54:30",23.49,23.56,"2020-08-11 22:33:30",23.4,"2020-08-11 22:59:30",23.5,23.67,"2020-08-11 22:47:30",23.4,"2020-08-11 22:04:00",23.4,23.54,"2020-08-11 22:03:30",23.27,"2020-08-11 22:39:00",24.01,24.08,"2020-08-11 22:08:30",23.9,"2020-08-11 22:37:00",6.284,6.306,"2020-08-11 22:00:30",6.26,"2020-08-11 23:00:00",11.64,11.65,"2020-08-11 22:01:00",11.62,"2020-08-11 22:33:30",27.57,27.59,"2020-08-11 22:10:30",27.55,"2020-08-11 22:55:00",28.19,28.21,"2020-08-11 22:05:30",28.18,"2020-08-11 22:43:00",28.9,28.93,"2020-08-11 22:50:30",28.88,"2020-08-11 22:08:00",24.67,24.7,"2020-08-11 22:26:30",24.65,"2020-08-11 22:06:30",0.001806616,0,0.654,141.7,30.85,130,1.6,"2020-08-11 22:44:30",0,"2020-08-11 22:01:00",1.54,136.6,16.69,126,3.2,"2020-08-11 22:44:00",0.6,"2020-08-11 22:04:30",-0.022,0
"2020-08-12 00:00:00",1859,89.9,"2020-08-11 23:27:00",12.84,0.041,"2020-08-11 23:33:30",0,"2020-08-11 23:00:30",972,16.69,17.14,"2020-08-11 23:00:30",16.53,"2020-08-11 23:53:30",95.3,97,"2020-08-11 23:49:30",93.2,"2020-08-11 23:01:00",21.58,21.75,"2020-08-11 23:02:30",21.46,"2020-08-11 23:43:00",22.57,22.69,"2020-08-11 23:02:00",22.5,"2020-08-11 23:43:00",23.48,23.54,"2020-08-11 23:05:00",23.38,"2020-08-11 23:54:00",23.54,23.63,"2020-08-11 23:16:30",23.42,"2020-08-11 23:15:00",23.41,23.52,"2020-08-11 23:38:00",23.32,"2020-08-11 23:07:00",24.02,24.08,"2020-08-11 23:01:00",23.91,"2020-08-11 23:24:00",6.249,6.269,"2020-08-11 23:01:30",6.223,"2020-08-11 23:57:30",11.63,11.64,"2020-08-11 23:02:30",11.61,"2020-08-11 23:45:00",27.56,27.58,"2020-08-11 23:05:00",27.54,"2020-08-11 23:40:30",28.19,28.21,"2020-08-11 23:30:00",28.17,"2020-08-11 23:25:00",28.9,28.93,"2020-08-11 23:44:00",28.88,"2020-08-11 23:10:00",24.68,24.71,"2020-08-11 23:31:30",24.66,"2020-08-11 23:01:00",0.002359131,0,0.692,127.2,14.36,105,1.3,"2020-08-11 23:43:00",0,"2020-08-11 23:13:30",1.607,149.1,18.99,115,2.4,"2020-08-11 23:43:30",0.5,"2020-08-11 23:13:00",-0.022,0
"2020-08-12 01:00:00",1860,90.8,"2020-08-12 00:00:30",12.83,0.04,"2020-08-12 00:40:30",0,"2020-08-12 00:00:30",971,16.4,16.74,"2020-08-12 00:17:30",15.94,"2020-08-12 01:00:00",97.2,98,"2020-08-12 00:49:30",96.4,"2020-08-12 00:01:30",21.35,21.52,"2020-08-12 00:00:30",21.16,"2020-08-12 00:58:00",22.47,22.67,"2020-08-12 00:05:00",22.34,"2020-08-12 00:39:00",23.42,23.52,"2020-08-12 00:30:30",23.29,"2020-08-12 00:55:00",23.56,23.67,"2020-08-12 00:38:30",23.43,"2020-08-12 00:25:30",23.41,23.57,"2020-08-12 00:50:00",23.29,"2020-08-12 00:07:30",24.02,24.08,"2020-08-12 00:24:30",23.95,"2020-08-12 00:01:30",6.218,6.234,"2020-08-12 00:19:30",6.201,"2020-08-12 01:00:00",11.61,11.62,"2020-08-12 00:33:30",11.6,"2020-08-12 00:14:30",27.55,27.57,"2020-08-12 00:06:00",27.53,"2020-08-12 00:53:30",28.19,28.21,"2020-08-12 00:09:00",28.17,"2020-08-12 00:15:30",28.9,28.92,"2020-08-12 00:04:30",28.88,"2020-08-12 00:05:30",24.69,24.71,"2020-08-12 00:11:00",24.67,"2020-08-12 00:04:30",0.0007709737,0,0.801,135.7,18.18,118,1.5,"2020-08-12 00:55:00",0.4,"2020-08-12 00:27:00",1.803,132.9,12.77,151,2.4,"2020-08-12 00:10:30",0.7,"2020-08-12 00:36:00",-0.022,0
"2020-08-12 02:00:00",1861,91.4,"2020-08-12 01:12:30",12.81,0.04,"2020-08-12 01:25:30",0,"2020-08-12 01:00:30",971,16.39,16.87,"2020-08-12 01:23:30",15.81,"2020-08-12 01:07:00",98.4,99.7,"2020-08-12 01:19:30",96.8,"2020-08-12 01:01:30",21.07,21.27,"2020-08-12 01:01:30",20.88,"2020-08-12 01:58:30",22.32,22.46,"2020-08-12 01:12:30",22.15,"2020-08-12 01:56:30",23.33,23.5,"2020-08-12 01:01:30",23.22,"2020-08-12 01:58:00",23.57,23.67,"2020-08-12 01:45:30",23.47,"2020-08-12 01:47:30",23.43,23.57,"2020-08-12 01:12:30",23.32,"2020-08-12 01:22:30",24.03,24.08,"2020-08-12 01:02:30",23.94,"2020-08-12 01:25:30",6.199,6.223,"2020-08-12 01:02:00",6.18,"2020-08-12 01:58:30",11.59,11.6,"2020-08-12 01:56:00",11.58,"2020-08-12 01:19:30",27.55,27.56,"2020-08-12 01:05:00",27.52,"2020-08-12 01:37:00",28.18,28.2,"2020-08-12 01:00:30",28.16,"2020-08-12 01:29:00",28.91,28.93,"2020-08-12 01:38:30",28.89,"2020-08-12 01:02:30",24.69,24.71,"2020-08-12 01:01:00",24.68,"2020-08-12 01:15:00",2.308876e-05,0,0.614,136.3,32.11,113,1.2,"2020-08-12 01:56:00",0,"2020-08-12 01:06:30",1.7,168.7,21.96,130,3.3,"2020-08-12 01:21:00",0.3,"2020-08-12 01:49:30",-0.024,0
"2020-08-12 03:00:00",1862,92.3,"2020-08-12 02:02:00",12.79,0.041,"2020-08-12 02:04:00",0,"2020-08-12 02:00:30",971,17.15,17.84,"2020-08-12 02:57:30",16.4,"2020-08-12 02:13:00",98.8,99.9,"2020-08-12 02:25:00",97.7,"2020-08-12 02:48:30",20.89,21,"2020-08-12 02:40:30",20.83,"2020-08-12 02:45:30",22.17,22.23,"2020-08-12 02:02:00",21.99,"2020-08-12 02:59:00",23.3,23.38,"2020-08-12 02:39:30",23.22,"2020-08-12 02:22:30",23.54,23.65,"2020-08-12 02:54:00",23.43,"2020-08-12 02:04:00",23.43,23.57,"2020-08-12 02:51:30",23.37,"2020-08-12 02:11:00",24.03,24.08,"2020-08-12 02:02:30",23.96,"2020-08-12 02:36:30",6.171,6.191,"2020-08-12 02:01:00",6.156,"2020-08-12 03:00:00",11.57,11.6,"2020-08-12 02:00:30",11.56,"2020-08-12 02:44:30",27.53,27.55,"2020-08-12 02:00:30",27.51,"2020-08-12 02:44:30",28.18,28.2,"2020-08-12 02:02:00",28.17,"2020-08-12 02:37:30",28.91,28.92,"2020-08-12 02:09:30",28.88,"2020-08-12 02:50:30",24.7,24.72,"2020-08-12 02:32:30",24.69,"2020-08-12 02:04:30",0,0,0.894,154.6,34.55,119,2.2,"2020-08-12 02:38:30",0,"2020-08-12 02:26:30",1.927,171.9,25.21,174,3.2,"2020-08-12 02:39:30",0.9,"2020-08-12 02:43:00",-0.022,0
"2020-08-12 04:00:00",1863,93.4,"2020-08-12 03:01:00",12.79,0.041,"2020-08-12 03:08:30",0,"2020-08-12 03:00:30",971,17.55,17.86,"2020-08-12 03:00:30",16.98,"2020-08-12 04:00:00",97.1,98.3,"2020-08-12 03:04:30",95.5,"2020-08-12 03:48:00",20.89,20.98,"2020-08-12 03:34:30",20.79,"2020-08-12 03:58:30",22.01,22.16,"2020-08-12 03:02:00",21.92,"2020-08-12 03:06:30",23.27,23.38,"2020-08-12 03:11:30",23.13,"2020-08-12 03:56:30",23.51,23.65,"2020-08-12 03:03:30",23.42,"2020-08-12 03:40:30",23.44,23.56,"2020-08-12 03:23:30",23.35,"2020-08-12 03:15:00",24.04,24.08,"2020-08-12 03:02:00",23.93,"2020-08-12 03:11:30",6.153,6.167,"2020-08-12 03:17:30",6.137,"2020-08-12 03:43:30",11.56,11.58,"2020-08-12 03:06:30",11.54,"2020-08-12 03:58:30",27.5,27.52,"2020-08-12 03:02:00",27.48,"2020-08-12 03:54:00",28.18,28.2,"2020-08-12 03:39:00",28.16,"2020-08-12 03:27:30",28.91,28.92,"2020-08-12 03:06:30",28.88,"2020-08-12 03:36:00",24.71,24.72,"2020-08-12 03:32:00",24.7,"2020-08-12 03:01:00",0,0,0.743,147.1,41.69,120,1.8,"2020-08-12 03:02:30",0,"2020-08-12 03:08:30",1.651,171.4,27.8,118,3.3,"2020-08-12 03:35:00",0,"2020-08-12 03:43:30",-0.022,0
"2020-08-12 05:00:00",1864,92.2,"2020-08-12 04:59:30",12.77,0.041,"2020-08-12 04:39:30",0,"2020-08-12 04:00:30",971,16.31,17.01,"2020-08-12 04:00:30",15.81,"2020-08-12 04:58:30",97.6,98.8,"2020-08-12 04:50:00",96,"2020-08-12 04:02:00",20.76,20.91,"2020-08-12 04:03:00",20.66,"2020-08-12 04:32:30",21.92,22.05,"2020-08-12 04:12:00",21.76,"2020-08-12 04:55:00",23.14,23.27,"2020-08-12 04:14:30",23.03,"2020-08-12 04:56:00",23.48,23.6,"2020-08-12 04:10:30",23.42,"2020-08-12 04:33:00",23.44,23.55,"2020-08-12 04:22:30",23.35,"2020-08-12 04:55:00",24.04,24.08,"2020-08-12 04:04:30",23.97,"2020-08-12 04:54:30",6.137,6.153,"2020-08-12 04:00:30",6.119,"2020-08-12 04:55:00",11.55,11.57,"2020-08-12 04:35:30",11.54,"2020-08-12 04:08:30",27.5,27.51,"2020-08-12 04:01:00",27.47,"2020-08-12 04:52:30",28.18,28.19,"2020-08-12 04:00:30",28.16,"2020-08-12 04:22:30",28.91,28.93,"2020-08-12 04:47:30",28.88,"2020-08-12 04:07:00",24.71,24.73,"2020-08-12 04:06:30",24.7,"2020-08-12 04:02:00",0,0,0.596,128.9,18.35,144,1.3,"2020-08-12 04:25:00",0,"2020-08-12 04:23:00",1.496,135.8,13.46,159,2.2,"2020-08-12 04:06:30",0.8,"2020-08-12 04:52:30",-0.024,0
"2020-08-12 06:00:00",1865,92,"2020-08-12 05:19:00",12.76,0.086,"2020-08-12 05:00:30",-0.001,"2020-08-12 05:26:00",971,16.57,17.62,"2020-08-12 05:53:30",15.67,"2020-08-12 05:09:00",99.1,100,"2020-08-12 05:19:30",97.5,"2020-08-12 05:57:30",20.56,20.8,"2020-08-12 05:05:00",20.36,"2020-08-12 05:58:00",21.8,21.9,"2020-08-12 05:08:30",21.72,"2020-08-12 05:21:00",23.11,23.18,"2020-08-12 05:01:30",23.03,"2020-08-12 05:38:00",23.46,23.53,"2020-08-12 05:04:30",23.42,"2020-08-12 05:26:00",23.44,23.52,"2020-08-12 05:27:30",23.37,"2020-08-12 05:20:00",24.04,24.08,"2020-08-12 05:02:30",23.98,"2020-08-12 05:20:00",6.115,6.124,"2020-08-12 05:13:00",6.097,"2020-08-12 05:36:30",11.55,11.56,"2020-08-12 05:02:30",11.53,"2020-08-12 05:58:30",27.47,27.5,"2020-08-12 05:01:30",27.45,"2020-08-12 05:53:30",28.17,28.18,"2020-08-12 05:00:30",28.15,"2020-08-12 05:54:00",28.91,28.93,"2020-08-12 05:24:30",28.88,"2020-08-12 05:49:30",24.72,24.73,"2020-08-12 05:19:00",24.71,"2020-08-12 05:02:30",0.2359784,0,0.695,170.2,33.87,35,1.7,"2020-08-12 05:33:30",0,"2020-08-12 05:01:30",1.955,184.6,15.3,181,3.8,"2020-08-12 05:48:30",0.6,"2020-08-12 05:05:30",-0.003,0
"2020-08-12 07:00:00",1866,93.5,"2020-08-12 06:00:30",12.84,12.89,"2020-08-12 06:00:30",0.002,"2020-08-12 06:05:30",972,19.77,21.4,"2020-08-12 07:00:00",17.5,"2020-08-12 06:01:00",89.9,99,"2020-08-12 06:04:30",80.8,"2020-08-12 07:00:00",20.47,20.6,"2020-08-12 06:59:30",20.34,"2020-08-12 06:15:00",21.73,21.84,"2020-08-12 06:15:00",21.52,"2020-08-12 06:59:30",23.08,23.17,"2020-08-12 06:13:30",22.96,"2020-08-12 06:53:30",23.45,23.5,"2020-08-12 06:10:00",23.38,"2020-08-12 06:31:00",23.44,23.55,"2020-08-12 06:23:30",23.37,"2020-08-12 06:20:30",24.05,24.08,"2020-08-12 06:01:30",23.95,"2020-08-12 06:35:00",6.103,6.124,"2020-08-12 06:01:00",6.084,"2020-08-12 06:36:30",11.53,11.54,"2020-08-12 06:03:30",11.52,"2020-08-12 06:33:00",27.45,27.47,"2020-08-12 06:01:00",27.43,"2020-08-12 06:52:00",28.15,28.17,"2020-08-12 06:02:30",28.14,"2020-08-12 06:40:00",28.9,28.93,"2020-08-12 06:01:00",28.88,"2020-08-12 06:55:30",24.72,24.74,"2020-08-12 06:05:30",24.71,"2020-08-12 06:01:00",3.393802,0,1.377,177.4,36.39,182,3.8,"2020-08-12 06:41:30",0,"2020-08-12 06:24:00",2.569,186.9,17.78,207,5.5,"2020-08-12 06:54:00",0.5,"2020-08-12 06:24:00",0.565,0.221
"2020-08-12 08:00:00",1867,88.9,"2020-08-12 08:00:00",13.61,20.38,"2020-08-12 07:01:30",0.108,"2020-08-12 07:53:30",973,22.57,23.57,"2020-08-12 07:53:00",21.46,"2020-08-12 07:01:00",76.2,81.8,"2020-08-12 07:04:30",71.46,"2020-08-12 07:54:30",20.69,20.95,"2020-08-12 07:59:30",20.48,"2020-08-12 07:00:30",21.6,21.71,"2020-08-12 07:07:30",21.53,"2020-08-12 07:08:30",22.99,23.13,"2020-08-12 07:03:00",22.88,"2020-08-12 07:48:00",23.45,23.46,"2020-08-12 07:00:30",23.36,"2020-08-12 08:00:00",23.45,23.59,"2020-08-12 07:11:30",23.35,"2020-08-12 07:25:30",24.05,24.08,"2020-08-12 07:01:00",23.98,"2020-08-12 07:36:30",6.106,6.119,"2020-08-12 07:46:30",6.097,"2020-08-12 07:01:30",11.52,11.53,"2020-08-12 07:01:00",11.5,"2020-08-12 07:47:30",27.43,27.45,"2020-08-12 07:02:30",27.4,"2020-08-12 07:58:30",28.14,28.15,"2020-08-12 07:00:30",28.11,"2020-08-12 07:58:30",28.89,28.92,"2020-08-12 07:11:30",28.86,"2020-08-12 07:53:30",24.71,24.74,"2020-08-12 07:09:00",24.66,"2020-08-12 07:59:00",7.843597,0,1.846,175.5,30.44,71,3.9,"2020-08-12 07:54:30",0.4,"2020-08-12 07:50:00",3.074,178.6,24.98,115,5.6,"2020-08-12 07:47:30",0.6,"2020-08-12 07:50:00",1.419,1.035
"2020-08-12 09:00:00",1868,71.7,"2020-08-12 09:00:00",13.34,19.32,"2020-08-12 08:31:30",0,"2020-08-12 08:23:30",973,24.94,26.1,"2020-08-12 09:00:00",23.65,"2020-08-12 08:00:30",64.91,71.55,"2020-08-12 08:01:00",58.8,"2020-08-12 08:57:00",21.12,21.49,"2020-08-12 08:58:30",20.83,"2020-08-12 08:02:00",21.59,21.64,"2020-08-12 08:15:00",21.53,"2020-08-12 08:00:30",22.92,22.99,"2020-08-12 08:19:30",22.82,"2020-08-12 08:04:30",23.44,23.46,"2020-08-12 08:00:30",23.36,"2020-08-12 08:17:00",23.43,23.54,"2020-08-12 08:33:30",23.35,"2020-08-12 08:56:00",24.05,24.08,"2020-08-12 08:03:00",23.98,"2020-08-12 08:10:30",6.113,6.127,"2020-08-12 08:14:30",6.1,"2020-08-12 08:21:30",11.49,11.51,"2020-08-12 08:01:00",11.46,"2020-08-12 08:54:00",27.37,27.42,"2020-08-12 08:02:00",27.33,"2020-08-12 08:58:30",28.07,28.12,"2020-08-12 08:01:30",28.02,"2020-08-12 08:59:30",28.81,28.88,"2020-08-12 08:01:00",28.74,"2020-08-12 08:59:30",24.55,24.67,"2020-08-12 08:00:30",24.4,"2020-08-12 09:00:00",12.21876,0,1.699,151.5,37.63,180,4.1,"2020-08-12 08:52:00",0,"2020-08-12 08:08:30",2.704,154.4,24.67,163,5.8,"2020-08-12 08:48:30",0,"2020-08-12 08:45:30",2.341,1.883
"2020-08-12 10:00:00",1869,59.72,"2020-08-12 09:38:30",13.27,18.1,"2020-08-12 09:39:00",0,"2020-08-12 09:14:00",972,26.64,27.58,"2020-08-12 09:30:30",25.98,"2020-08-12 09:07:00",56.64,59.64,"2020-08-12 09:09:00",53.54,"2020-08-12 10:00:00",21.77,22.11,"2020-08-12 09:59:00",21.46,"2020-08-12 09:01:00",21.6,21.69,"2020-08-12 09:59:00",21.51,"2020-08-12 09:21:30",22.92,22.97,"2020-08-12 09:02:00",22.81,"2020-08-12 09:57:30",23.45,23.46,"2020-08-12 09:01:30",23.36,"2020-08-12 09:59:30",23.4,23.5,"2020-08-12 09:30:30",23.3,"2020-08-12 09:08:30",24.05,24.08,"2020-08-12 09:04:00",23.99,"2020-08-12 09:36:00",6.12,6.129,"2020-08-12 09:46:00",6.108,"2020-08-12 09:01:00",11.44,11.46,"2020-08-12 09:01:30",11.42,"2020-08-12 09:58:30",27.29,27.34,"2020-08-12 09:06:00",27.25,"2020-08-12 09:53:00",27.97,28.02,"2020-08-12 09:00:30",27.92,"2020-08-12 09:57:30",28.65,28.75,"2020-08-12 09:02:00",28.55,"2020-08-12 10:00:00",24.21,24.4,"2020-08-12 09:00:30",24.03,"2020-08-12 09:59:30",14.05301,0,1.911,115.6,32.95,105,4.6,"2020-08-12 09:26:00",0.3,"2020-08-12 09:19:30",3.247,125.4,22.36,89,6.5,"2020-08-12 09:24:30",0.4,"2020-08-12 09:59:00",2.759,2.615
"2020-08-12 11:00:00",1870,60.83,"2020-08-12 10:54:30",13.27,18.23,"2020-08-12 10:59:30",0.001,"2020-08-12 10:29:30",971,27.96,29.06,"2020-08-12 10:52:30",26.64,"2020-08-12 10:05:00",50.43,54.5,"2020-08-12 10:01:30",44.83,"2020-08-12 10:58:30",22.4,22.66,"2020-08-12 10:52:30",22.09,"2020-08-12 10:01:00",21.76,21.84,"2020-08-12 10:33:30",21.61,"2020-08-12 10:08:30",22.87,22.97,"2020-08-12 10:07:00",22.76,"2020-08-12 10:24:00",23.42,23.46,"2020-08-12 10:02:00",23.34,"2020-08-12 10:35:00",23.39,23.52,"2020-08-12 10:52:30",23.25,"2020-08-12 10:58:00",24.05,24.08,"2020-08-12 10:00:30",23.97,"2020-08-12 10:09:00",6.279,6.531,"2020-08-12 10:34:30",6.119,"2020-08-12 10:26:30",11.41,11.43,"2020-08-12 10:07:30",11.39,"2020-08-12 10:37:30",27.21,27.27,"2020-08-12 10:01:30",27.17,"2020-08-12 10:54:30",27.88,27.94,"2020-08-12 10:01:30",27.82,"2020-08-12 10:58:30",28.47,28.56,"2020-08-12 10:03:00",28.35,"2020-08-12 10:58:00",23.83,24.04,"2020-08-12 10:03:30",23.6,"2020-08-12 10:59:30",17.71807,0,2.536,106.7,37.45,104,6.4,"2020-08-12 10:11:00",0.4,"2020-08-12 10:02:30",3.672,112.3,28.98,129,8.1,"2020-08-12 10:11:00",0.7,"2020-08-12 10:32:00",3.493,3.153
"2020-08-12 12:00:00",1871,61.06,"2020-08-12 11:40:00",13.24,15.27,"2020-08-12 11:58:30",0,"2020-08-12 11:10:00",971,29.1,29.69,"2020-08-12 11:30:30",28.3,"2020-08-12 11:01:00",45.66,49.27,"2020-08-12 11:55:30",40.84,"2020-08-12 11:30:00",23,23.29,"2020-08-12 11:59:30",22.64,"2020-08-12 11:01:30",21.9,22.05,"2020-08-12 11:49:00",21.7,"2020-08-12 11:02:00",22.85,22.95,"2020-08-12 11:48:00",22.73,"2020-08-12 11:50:30",23.35,23.46,"2020-08-12 11:04:30",23.26,"2020-08-12 11:51:30",23.37,23.52,"2020-08-12 11:02:30",23.17,"2020-08-12 11:57:00",24.04,24.08,"2020-08-12 11:02:00",23.96,"2020-08-12 11:55:30",6.442,6.528,"2020-08-12 11:02:30",6.423,"2020-08-12 11:27:30",11.38,11.4,"2020-08-12 11:01:00",11.35,"2020-08-12 11:45:00",27.13,27.18,"2020-08-12 11:04:00",27.08,"2020-08-12 11:55:00",27.78,27.83,"2020-08-12 11:00:30",27.73,"2020-08-12 11:52:30",28.26,28.37,"2020-08-12 11:01:30",28.17,"2020-08-12 11:58:30",23.39,23.61,"2020-08-12 11:00:30",23.2,"2020-08-12 12:00:00",16.41526,0,2.184,116.7,33.49,86,5.3,"2020-08-12 11:20:00",0,"2020-08-12 11:08:00",3.496,116.6,24.99,72,7.2,"2020-08-12 11:15:00",0.7,"2020-08-12 11:41:30",3.331,3.448
"2020-08-12 13:00:00",1872,64.6,"2020-08-12 12:32:00",13.26,14.01,"2020-08-12 12:30:00",0.001,"2020-08-12 12:11:00",970,29.58,30.2,"2020-08-12 12:45:30",28.81,"2020-08-12 12:32:30",46.69,49.73,"2020-08-12 12:01:30",43.7,"2020-08-12 12:58:30",23.43,23.67,"2020-08-12 12:56:30",23.23,"2020-08-12 12:00:30",22.1,22.26,"2020-08-12 12:53:30",21.9,"2020-08-12 12:00:30",22.89,22.97,"2020-08-12 12:39:00",22.76,"2020-08-12 12:02:30",23.3,23.41,"2020-08-12 12:12:30",23.24,"2020-08-12 12:54:00",23.33,23.46,"2020-08-12 12:12:30",23.19,"2020-08-12 12:49:00",24.04,24.08,"2020-08-12 12:05:00",23.97,"2020-08-12 12:38:00",6.424,6.432,"2020-08-12 12:01:30",6.412,"2020-08-12 12:56:30",11.35,11.37,"2020-08-12 12:07:00",11.33,"2020-08-12 12:39:00",27.06,27.1,"2020-08-12 12:00:30",27.01,"2020-08-12 12:56:00",27.7,27.75,"2020-08-12 12:00:30",27.65,"2020-08-12 12:56:00",28.09,28.19,"2020-08-12 12:03:30",28,"2020-08-12 12:59:30",23.01,23.21,"2020-08-12 12:01:30",22.81,"2020-08-12 13:00:00",17.27801,0,2.394,100.2,31.3,117,6.8,"2020-08-12 12:25:30",0,"2020-08-12 12:21:00",3.628,110.4,26.86,110,8.2,"2020-08-12 12:44:00",0.4,"2020-08-12 12:57:00",3.511,3.458
"2020-08-12 14:00:00",1873,65.69,"2020-08-12 13:02:00",13.26,14.05,"2020-08-12 13:41:30",0,"2020-08-12 13:48:00",969,29.44,30.79,"2020-08-12 13:19:00",28.41,"2020-08-12 13:44:00",47.41,49.92,"2020-08-12 13:45:00",42.72,"2020-08-12 13:18:30",23.76,23.89,"2020-08-12 13:47:00",23.63,"2020-08-12 13:06:00",22.31,22.45,"2020-08-12 13:51:00",22.13,"2020-08-12 13:07:00",22.92,22.97,"2020-08-12 13:08:00",22.84,"2020-08-12 13:06:00",23.27,23.33,"2020-08-12 13:11:30",23.21,"2020-08-12 13:35:00",23.31,23.4,"2020-08-12 13:10:00",23.2,"2020-08-12 13:48:00",24.03,24.08,"2020-08-12 13:05:00",23.95,"2020-08-12 13:31:30",6.406,6.421,"2020-08-12 13:06:00",6.385,"2020-08-12 13:57:00",11.34,11.35,"2020-08-12 13:01:00",11.32,"2020-08-12 13:34:30",27,27.03,"2020-08-12 13:03:30",26.97,"2020-08-12 13:57:00",27.62,27.65,"2020-08-12 13:00:30",27.59,"2020-08-12 13:48:00",27.96,28.02,"2020-08-12 13:04:30",27.89,"2020-08-12 13:58:00",22.67,22.82,"2020-08-12 13:01:00",22.54,"2020-08-12 13:59:30",11.42302,0,2.092,118.4,33.49,138,5.4,"2020-08-12 13:41:00",0,"2020-08-12 13:42:00",3.618,124.5,22.88,107,7.4,"2020-08-12 13:40:00",1.2,"2020-08-12 13:19:00",2.34,3.208
"2020-08-12 15:00:00",1874,70.9,"2020-08-12 14:12:00",13.27,13.44,"2020-08-12 14:36:00",0.001,"2020-08-12 14:20:00",969,29.3,30.1,"2020-08-12 14:04:00",28.28,"2020-08-12 14:38:00",46.58,48.82,"2020-08-12 14:39:30",44.15,"2020-08-12 14:57:00",23.84,23.87,"2020-08-12 14:01:00",23.75,"2020-08-12 14:30:30",22.54,22.65,"2020-08-12 14:32:30",22.3,"2020-08-12 14:04:00",22.91,23.04,"2020-08-12 15:00:00",22.82,"2020-08-12 14:15:30",23.26,23.33,"2020-08-12 14:02:30",23.2,"2020-08-12 14:47:30",23.27,23.4,"2020-08-12 14:30:30",23.17,"2020-08-12 14:21:00",24.03,24.08,"2020-08-12 14:05:30",23.93,"2020-08-12 14:31:00",6.375,6.393,"2020-08-12 14:11:30",6.355,"2020-08-12 14:58:30",11.32,11.35,"2020-08-12 14:04:00",11.3,"2020-08-12 14:32:30",26.98,27,"2020-08-12 14:14:00",26.95,"2020-08-12 14:50:00",27.56,27.59,"2020-08-12 14:00:30",27.53,"2020-08-12 14:59:30",27.86,27.91,"2020-08-12 14:00:30",27.8,"2020-08-12 14:59:00",22.43,22.54,"2020-08-12 14:00:30",22.32,"2020-08-12 14:59:00",9.162773,0,2.417,118.7,31.74,124,5.4,"2020-08-12 14:01:30",0.4,"2020-08-12 14:19:30",4.092,124.2,20.91,136,6.9,"2020-08-12 14:03:00",0.9,"2020-08-12 14:17:30",1.868,2.715
"2020-08-12 16:00:00",1875,72.05,"2020-08-12 15:02:30",13.28,13.43,"2020-08-12 15:03:00",0.001,"2020-08-12 15:02:00",969,28.12,29.39,"2020-08-12 15:14:30",27.42,"2020-08-12 15:42:30",51.04,54.84,"2020-08-12 15:50:30",44.62,"2020-08-12 15:10:30",23.73,23.87,"2020-08-12 15:02:30",23.57,"2020-08-12 15:51:30",22.66,22.83,"2020-08-12 15:45:30",22.52,"2020-08-12 15:02:30",23.04,23.15,"2020-08-12 15:51:30",22.86,"2020-08-12 15:09:00",23.26,23.31,"2020-08-12 15:12:00",23.21,"2020-08-12 15:56:00",23.25,23.4,"2020-08-12 15:58:30",23.17,"2020-08-12 15:06:30",24.02,24.08,"2020-08-12 15:01:30",23.92,"2020-08-12 15:56:30",6.344,6.363,"2020-08-12 15:12:30",6.325,"2020-08-12 15:57:00",11.32,11.33,"2020-08-12 15:09:30",11.3,"2020-08-12 15:25:00",26.94,26.97,"2020-08-12 15:04:30",26.92,"2020-08-12 15:34:30",27.51,27.53,"2020-08-12 15:02:00",27.49,"2020-08-12 15:56:30",27.77,27.82,"2020-08-12 15:02:30",27.73,"2020-08-12 15:49:30",22.26,22.34,"2020-08-12 15:01:30",22.21,"2020-08-12 15:54:30",4.941062,0,2.465,101.8,26.47,116,5.6,"2020-08-12 15:19:00",0.5,"2020-08-12 15:50:30",3.845,104.7,19.93,115,8,"2020-08-12 15:59:30",1,"2020-08-12 15:06:30",0.998,2.009
"2020-08-12 17:00:00",1876,81.7,"2020-08-12 16:13:00",13.34,13.38,"2020-08-12 16:32:30",0,"2020-08-12 16:42:30",969,26.29,28.21,"2020-08-12 16:02:00",25.33,"2020-08-12 16:59:30",63.14,66.22,"2020-08-12 16:57:30",53.12,"2020-08-12 16:02:30",23.57,23.67,"2020-08-12 16:00:30",23.43,"2020-08-12 16:46:00",22.77,22.87,"2020-08-12 16:46:00",22.71,"2020-08-12 16:10:00",23.1,23.17,"2020-08-12 16:10:30",23.01,"2020-08-12 16:46:00",23.29,23.39,"2020-08-12 16:50:30",23.24,"2020-08-12 16:01:00",23.25,23.39,"2020-08-12 16:08:00",23.17,"2020-08-12 16:04:00",24.01,24.08,"2020-08-12 16:14:30",23.91,"2020-08-12 16:09:30",6.317,6.331,"2020-08-12 16:30:30",6.306,"2020-08-12 16:21:30",11.32,11.33,"2020-08-12 16:39:00",11.31,"2020-08-12 16:03:00",26.94,26.96,"2020-08-12 16:53:30",26.92,"2020-08-12 16:07:00",27.49,27.51,"2020-08-12 16:01:00",27.47,"2020-08-12 16:29:30",27.73,27.75,"2020-08-12 16:03:00",27.7,"2020-08-12 16:41:30",22.19,22.23,"2020-08-12 16:04:00",22.17,"2020-08-12 16:38:00",1.364756,0,2.442,101.3,26.66,66,5.3,"2020-08-12 16:51:30",0,"2020-08-12 16:55:30",4.529,103.3,15.93,110,9.5,"2020-08-12 16:08:30",0.9,"2020-08-12 16:47:30",0.27,1.162
"2020-08-12 18:00:00",1877,85.5,"2020-08-12 17:01:30",12.99,0.234,"2020-08-12 18:00:00",0,"2020-08-12 17:28:00",970,24.58,25.42,"2020-08-12 17:00:30",23.77,"2020-08-12 17:57:30",68.92,73.03,"2020-08-12 18:00:00",64.82,"2020-08-12 17:03:30",23.38,23.47,"2020-08-12 17:02:00",23.23,"2020-08-12 17:59:00",22.84,22.96,"2020-08-12 17:21:00",22.73,"2020-08-12 17:02:00",23.12,23.29,"2020-08-12 17:42:00",23.01,"2020-08-12 17:18:30",23.34,23.46,"2020-08-12 17:58:30",23.26,"2020-08-12 17:15:00",23.25,23.36,"2020-08-12 17:56:30",23.17,"2020-08-12 17:03:30",23.99,24.08,"2020-08-12 17:03:00",23.89,"2020-08-12 17:52:30",6.303,6.325,"2020-08-12 17:31:00",6.29,"2020-08-12 17:25:30",11.31,11.33,"2020-08-12 17:00:30",11.29,"2020-08-12 17:16:30",26.95,26.97,"2020-08-12 17:29:00",26.93,"2020-08-12 17:51:30",27.47,27.48,"2020-08-12 17:05:00",27.45,"2020-08-12 17:38:30",27.71,27.73,"2020-08-12 17:16:00",27.68,"2020-08-12 17:44:00",22.18,22.2,"2020-08-12 17:14:30",22.16,"2020-08-12 17:52:30",0.0927475,0,2.195,103.8,24.84,151,4.5,"2020-08-12 17:28:30",0.3,"2020-08-12 17:04:00",3.76,107.6,17.41,110,6.9,"2020-08-12 17:15:00",1.1,"2020-08-12 17:47:00",0.063,0.325
"2020-08-12 19:00:00",1878,88,"2020-08-12 18:00:30",12.92,0.044,"2020-08-12 18:58:30",0,"2020-08-12 18:00:30",971,23.14,23.85,"2020-08-12 18:00:30",22.6,"2020-08-12 18:58:00",74.32,76.3,"2020-08-12 19:00:00",72.45,"2020-08-12 18:01:00",23.15,23.27,"2020-08-12 18:00:30",23.05,"2020-08-12 18:37:30",22.91,23.01,"2020-08-12 18:30:30",22.78,"2020-08-12 18:01:30",23.25,23.38,"2020-08-12 18:26:30",23.08,"2020-08-12 18:05:30",23.41,23.46,"2020-08-12 18:17:00",23.31,"2020-08-12 18:00:30",23.24,23.34,"2020-08-12 18:14:00",23.17,"2020-08-12 18:19:30",23.98,24.08,"2020-08-12 18:10:00",23.85,"2020-08-12 18:47:30",6.289,6.304,"2020-08-12 18:00:30",6.277,"2020-08-12 18:59:00",11.31,11.33,"2020-08-12 18:47:30",11.29,"2020-08-12 18:04:30",26.95,26.97,"2020-08-12 18:22:00",26.93,"2020-08-12 18:13:30",27.46,27.48,"2020-08-12 18:20:30",27.44,"2020-08-12 18:14:30",27.7,27.72,"2020-08-12 18:04:00",27.68,"2020-08-12 18:19:00",22.17,22.19,"2020-08-12 18:02:00",22.16,"2020-08-12 18:13:30",0.002474187,0,1.584,124.2,26.85,124,3.8,"2020-08-12 18:03:00",0.3,"2020-08-12 18:17:30",3.117,127.1,14.88,116,7,"2020-08-12 18:02:00",0.7,"2020-08-12 18:53:00",-0.001,0.001
"2020-08-12 20:00:00",1879,89.7,"2020-08-12 19:00:30",12.9,0.042,"2020-08-12 19:56:30",0,"2020-08-12 19:00:30",971,22.08,22.68,"2020-08-12 19:00:30",21.3,"2020-08-12 19:59:30",78.89,82.6,"2020-08-12 20:00:00",75.85,"2020-08-12 19:01:00",23.03,23.09,"2020-08-12 19:14:30",22.86,"2020-08-12 20:00:00",22.91,23.06,"2020-08-12 19:06:30",22.8,"2020-08-12 19:15:00",23.29,23.38,"2020-08-12 19:55:00",23.24,"2020-08-12 19:02:30",23.44,23.46,"2020-08-12 19:02:30",23.34,"2020-08-12 19:19:30",23.24,23.37,"2020-08-12 19:52:00",23.17,"2020-08-12 19:08:00",23.97,24.06,"2020-08-12 19:12:00",23.86,"2020-08-12 19:59:00",6.265,6.277,"2020-08-12 19:00:30",6.25,"2020-08-12 19:48:30",11.31,11.33,"2020-08-12 19:06:30",11.29,"2020-08-12 19:59:30",26.96,26.97,"2020-08-12 19:25:00",26.95,"2020-08-12 19:00:30",27.45,27.48,"2020-08-12 19:01:00",27.44,"2020-08-12 19:11:00",27.7,27.72,"2020-08-12 19:53:00",27.68,"2020-08-12 19:23:00",22.17,22.19,"2020-08-12 19:33:30",22.15,"2020-08-12 19:34:00",0.005550418,0,1.073,154.5,34.02,145,3.3,"2020-08-12 19:36:00",0,"2020-08-12 19:00:30",2.165,145.8,20.43,167,6.6,"2020-08-12 19:19:00",0,"2020-08-12 19:01:30",-0.011,0
"2020-08-12 21:00:00",1880,89.7,"2020-08-12 21:00:00",12.88,0.041,"2020-08-12 20:55:30",0,"2020-08-12 20:00:30",971,20.36,21.25,"2020-08-12 20:02:00",19.85,"2020-08-12 21:00:00",87,90,"2020-08-12 20:52:30",82,"2020-08-12 20:00:30",22.84,22.99,"2020-08-12 20:05:00",22.66,"2020-08-12 20:54:30",22.86,23,"2020-08-12 20:07:30",22.76,"2020-08-12 20:44:00",23.3,23.37,"2020-08-12 20:59:00",23.22,"2020-08-12 20:53:00",23.45,23.46,"2020-08-12 20:00:30",23.38,"2020-08-12 20:46:00",23.24,23.35,"2020-08-12 20:52:30",23.17,"2020-08-12 20:01:30",23.96,24.06,"2020-08-12 20:21:30",23.82,"2020-08-12 20:02:30",6.247,6.263,"2020-08-12 20:00:30",6.234,"2020-08-12 20:51:00",11.32,11.33,"2020-08-12 20:35:30",11.3,"2020-08-12 20:02:30",26.98,27,"2020-08-12 20:35:00",26.96,"2020-08-12 20:02:00",27.46,27.48,"2020-08-12 20:48:00",27.45,"2020-08-12 20:01:30",27.7,27.72,"2020-08-12 20:03:30",27.68,"2020-08-12 20:46:00",22.17,22.2,"2020-08-12 20:42:30",22.15,"2020-08-12 20:08:00",0.003520438,0,0.849,189.6,25.4,209,1.9,"2020-08-12 20:02:00",0,"2020-08-12 20:30:30",1.847,174,16.22,174,2.9,"2020-08-12 20:01:00",0.3,"2020-08-12 20:44:30",-0.018,0
"2020-08-12 22:00:00",1881,89.6,"2020-08-12 21:58:30",12.86,0.041,"2020-08-12 21:48:00",0,"2020-08-12 21:00:30",971,19.49,19.94,"2020-08-12 21:00:30",18.94,"2020-08-12 21:59:30",91.4,93.3,"2020-08-12 21:55:00",89.4,"2020-08-12 21:01:00",22.6,22.74,"2020-08-12 21:01:30",22.44,"2020-08-12 21:55:30",22.79,22.93,"2020-08-12 21:08:00",22.71,"2020-08-12 21:26:00",23.3,23.41,"2020-08-12 21:32:00",23.22,"2020-08-12 21:27:30",23.45,23.46,"2020-08-12 21:00:30",23.4,"2020-08-12 21:05:30",23.26,23.38,"2020-08-12 21:56:30",23.17,"2020-08-12 21:19:30",23.96,24.08,"2020-08-12 21:02:00",23.85,"2020-08-12 21:32:00",6.241,6.263,"2020-08-12 21:35:30",6.217,"2020-08-12 21:24:30",11.32,11.33,"2020-08-12 21:12:30",11.3,"2020-08-12 21:56:00",26.99,27.01,"2020-08-12 21:58:30",26.97,"2020-08-12 21:23:30",27.47,27.48,"2020-08-12 21:44:00",27.46,"2020-08-12 21:01:00",27.7,27.72,"2020-08-12 21:07:30",27.68,"2020-08-12 21:56:00",22.18,22.21,"2020-08-12 21:41:30",22.16,"2020-08-12 21:06:30",0.0036477,0,0.725,199,19.36,186,1.7,"2020-08-12 21:06:00",0,"2020-08-12 21:11:00",1.736,179.2,11.58,182,3.1,"2020-08-12 21:06:30",0.7,"2020-08-12 21:21:00",-0.02,0
"2020-08-12 23:00:00",1882,89.6,"2020-08-12 22:02:30",12.85,0.041,"2020-08-12 22:12:00",0,"2020-08-12 22:00:30",971,18.65,19.03,"2020-08-12 22:00:30",18.49,"2020-08-12 22:58:00",94.4,95.8,"2020-08-12 22:49:30",92.7,"2020-08-12 22:03:00",22.33,22.5,"2020-08-12 22:02:00",22.21,"2020-08-12 22:58:00",22.75,22.83,"2020-08-12 22:09:30",22.68,"2020-08-12 23:00:00",23.34,23.46,"2020-08-12 22:37:00",23.24,"2020-08-12 22:13:30",23.45,23.46,"2020-08-12 22:01:00",23.38,"2020-08-12 22:53:00",23.27,23.4,"2020-08-12 22:54:30",23.17,"2020-08-12 22:02:30",23.97,24.08,"2020-08-12 22:15:30",23.83,"2020-08-12 22:36:30",6.197,6.239,"2020-08-12 22:02:00",6.172,"2020-08-12 22:55:30",11.31,11.32,"2020-08-12 22:02:30",11.29,"2020-08-12 22:40:00",26.99,27.01,"2020-08-12 22:02:00",26.97,"2020-08-12 22:18:00",27.47,27.48,"2020-08-12 22:49:00",27.47,"2020-08-12 22:01:30",27.7,27.72,"2020-08-12 22:39:00",27.68,"2020-08-12 22:15:00",22.19,22.21,"2020-08-12 22:58:30",22.17,"2020-08-12 22:01:30",0.003086668,0,0.743,193.3,16.29,184,1.4,"2020-08-12 22:19:30",0.3,"2020-08-12 22:02:30",2.003,190.5,8.59,184,3,"2020-08-12 22:19:00",1.1,"2020-08-12 22:00:30",-0.021,0
"2020-08-13 00:00:00",1883,90.5,"2020-08-12 23:00:30",12.83,0.041,"2020-08-12 23:35:00",0,"2020-08-12 23:00:30",971,18.42,18.58,"2020-08-12 23:00:30",18.23,"2020-08-12 23:18:00",95.5,96.3,"2020-08-12 23:34:30",94.5,"2020-08-12 23:03:00",22.06,22.26,"2020-08-12 23:05:30",21.86,"2020-08-12 23:54:00",22.66,22.83,"2020-08-12 23:01:00",22.5,"2020-08-12 23:50:00",23.35,23.47,"2020-08-12 23:25:00",23.24,"2020-08-12 23:45:00",23.46,23.49,"2020-08-12 23:36:00",23.4,"2020-08-12 23:01:00",23.3,23.42,"2020-08-12 23:00:30",23.17,"2020-08-12 23:37:30",23.97,24.08,"2020-08-12 23:20:30",23.88,"2020-08-12 23:05:00",6.176,6.204,"2020-08-12 23:21:00",6.161,"2020-08-12 23:44:00",11.3,11.31,"2020-08-12 23:02:00",11.28,"2020-08-12 23:38:30",26.99,27.01,"2020-08-12 23:28:00",26.97,"2020-08-12 23:22:00",27.48,27.49,"2020-08-12 23:56:00",27.47,"2020-08-12 23:02:30",27.7,27.73,"2020-08-12 23:41:30",27.68,"2020-08-12 23:04:00",22.2,22.22,"2020-08-12 23:08:00",22.17,"2020-08-12 23:14:30",0.00275351,0,0.688,186.7,19.43,193,1.4,"2020-08-12 23:59:00",0,"2020-08-12 23:10:30",1.935,194.1,9.5,204,3,"2020-08-12 23:44:30",0.6,"2020-08-12 23:10:00",-0.022,0
"2020-08-13 01:00:00",1884,91.4,"2020-08-13 00:00:30",12.82,0.041,"2020-08-13 00:28:30",0,"2020-08-13 00:00:30",970,18.16,18.63,"2020-08-13 01:00:00",17.96,"2020-08-13 00:28:00",96.1,97.4,"2020-08-13 01:00:00",94.9,"2020-08-13 00:19:00",21.84,21.92,"2020-08-13 00:07:00",21.66,"2020-08-13 00:58:30",22.55,22.65,"2020-08-13 00:01:30",22.5,"2020-08-13 00:16:30",23.34,23.45,"2020-08-13 00:26:00",23.26,"2020-08-13 00:42:00",23.46,23.52,"2020-08-13 00:53:30",23.4,"2020-08-13 00:43:30",23.32,23.48,"2020-08-13 00:37:30",23.22,"2020-08-13 00:14:30",23.98,24.08,"2020-08-13 00:21:00",23.87,"2020-08-13 00:29:00",6.149,6.164,"2020-08-13 00:05:00",6.135,"2020-08-13 00:55:00",11.29,11.3,"2020-08-13 00:05:30",11.27,"2020-08-13 00:53:30",26.99,27.01,"2020-08-13 00:36:00",26.97,"2020-08-13 00:17:00",27.48,27.49,"2020-08-13 00:15:00",27.47,"2020-08-13 00:00:30",27.7,27.72,"2020-08-13 00:19:30",27.67,"2020-08-13 00:04:00",22.21,22.23,"2020-08-13 00:32:30",22.18,"2020-08-13 00:24:30",0.003908959,0,0.523,132.4,28.2,227,0.9,"2020-08-13 00:00:30",0,"2020-08-13 00:06:00",1.234,163.4,19.08,192,3.1,"2020-08-13 00:00:30",0.5,"2020-08-13 00:17:30",-0.023,0
"2020-08-13 02:00:00",1885,92.5,"2020-08-13 01:00:30",12.8,0.041,"2020-08-13 01:39:30",0,"2020-08-13 01:00:30",970,19.42,19.68,"2020-08-13 01:30:30",18.75,"2020-08-13 01:01:00",95.9,97.8,"2020-08-13 01:04:30",94.6,"2020-08-13 01:31:00",21.7,21.78,"2020-08-13 01:52:30",21.66,"2020-08-13 01:04:30",22.49,22.67,"2020-08-13 01:01:30",22.32,"2020-08-13 01:56:30",23.31,23.43,"2020-08-13 01:19:30",23.22,"2020-08-13 01:57:00",23.46,23.55,"2020-08-13 01:48:00",23.38,"2020-08-13 01:11:30",23.36,23.47,"2020-08-13 01:31:30",23.2,"2020-08-13 01:59:30",23.99,24.08,"2020-08-13 01:05:00",23.85,"2020-08-13 01:16:30",6.131,6.143,"2020-08-13 01:03:30",6.121,"2020-08-13 01:54:30",11.27,11.28,"2020-08-13 01:00:30",11.26,"2020-08-13 01:21:00",26.98,27,"2020-08-13 01:03:30",26.96,"2020-08-13 01:58:30",27.48,27.49,"2020-08-13 01:37:00",27.46,"2020-08-13 01:05:00",27.7,27.72,"2020-08-13 01:04:30",27.68,"2020-08-13 01:35:00",22.22,22.23,"2020-08-13 01:55:00",22.2,"2020-08-13 01:34:00",0.003073151,0,0.919,177.4,27.81,203,2.1,"2020-08-13 01:31:00",0,"2020-08-13 01:04:00",1.875,184.2,14.86,196,3.8,"2020-08-13 01:29:00",0.7,"2020-08-13 01:10:00",-0.02,0
"2020-08-13 03:00:00",1886,93.7,"2020-08-13 02:01:00",12.8,0.041,"2020-08-13 02:06:30",0,"2020-08-13 02:00:30",970,19.67,19.92,"2020-08-13 02:59:00",19.53,"2020-08-13 02:18:30",95.9,97.1,"2020-08-13 02:05:00",94.4,"2020-08-13 02:48:30",21.73,21.84,"2020-08-13 02:36:30",21.66,"2020-08-13 02:02:30",22.38,22.46,"2020-08-13 02:10:30",22.3,"2020-08-13 02:24:30",23.3,23.38,"2020-08-13 02:04:00",23.22,"2020-08-13 02:16:30",23.46,23.52,"2020-08-13 02:09:00",23.4,"2020-08-13 02:05:30",23.37,23.47,"2020-08-13 02:08:30",23.22,"2020-08-13 02:27:30",24,24.08,"2020-08-13 02:23:00",23.85,"2020-08-13 02:16:00",6.123,6.129,"2020-08-13 02:00:30",6.116,"2020-08-13 02:36:30",11.26,11.28,"2020-08-13 02:02:30",11.25,"2020-08-13 02:28:30",26.97,26.99,"2020-08-13 02:02:00",26.95,"2020-08-13 02:35:00",27.48,27.49,"2020-08-13 02:06:30",27.47,"2020-08-13 02:03:00",27.7,27.73,"2020-08-13 02:16:30",27.68,"2020-08-13 02:08:30",22.23,22.26,"2020-08-13 02:14:30",22.21,"2020-08-13 02:41:00",0.002505572,0,0.753,175.8,29.13,199,1.8,"2020-08-13 02:57:30",0,"2020-08-13 02:02:00",1.615,183.8,15.12,185,2.7,"2020-08-13 02:45:30",0.3,"2020-08-13 02:22:30",-0.021,0
"2020-08-13 04:00:00",1887,93.9,"2020-08-13 03:08:00",12.78,0.041,"2020-08-13 03:23:00",0,"2020-08-13 03:00:30",970,20.1,20.38,"2020-08-13 03:57:00",19.92,"2020-08-13 03:09:30",94.1,95,"2020-08-13 03:05:00",93.1,"2020-08-13 03:49:00",21.78,21.89,"2020-08-13 03:40:30",21.68,"2020-08-13 03:19:00",22.35,22.46,"2020-08-13 03:36:30",22.23,"2020-08-13 03:52:00",23.29,23.36,"2020-08-13 03:04:00",23.22,"2020-08-13 03:32:30",23.47,23.54,"2020-08-13 03:20:30",23.38,"2020-08-13 03:43:30",23.39,23.5,"2020-08-13 03:34:00",23.29,"2020-08-13 03:41:30",24,24.08,"2020-08-13 03:12:30",23.88,"2020-08-13 03:17:00",6.115,6.124,"2020-08-13 03:12:00",6.105,"2020-08-13 03:58:00",11.26,11.28,"2020-08-13 03:07:00",11.24,"2020-08-13 03:22:00",26.95,26.97,"2020-08-13 03:01:30",26.93,"2020-08-13 03:42:30",27.48,27.49,"2020-08-13 03:28:30",27.47,"2020-08-13 03:05:00",27.7,27.73,"2020-08-13 03:05:00",27.68,"2020-08-13 03:11:30",22.22,22.25,"2020-08-13 03:49:00",22.2,"2020-08-13 03:31:00",0.001475978,0,0.953,183.9,22.97,218,2.2,"2020-08-13 03:27:30",0,"2020-08-13 03:53:30",1.951,189.4,16.46,179,3.5,"2020-08-13 03:44:30",0.6,"2020-08-13 03:49:00",-0.019,0
"2020-08-13 05:00:00",1888,93.9,"2020-08-13 04:51:30",12.75,0.041,"2020-08-13 04:05:30",0,"2020-08-13 04:00:30",971,20.02,20.41,"2020-08-13 04:02:30",19.79,"2020-08-13 05:00:00",95.2,96.8,"2020-08-13 04:53:00",93.1,"2020-08-13 04:00:30",21.79,21.88,"2020-08-13 04:07:30",21.68,"2020-08-13 04:04:30",22.27,22.44,"2020-08-13 04:06:30",22.13,"2020-08-13 04:46:00",23.28,23.38,"2020-08-13 04:03:30",23.16,"2020-08-13 04:45:30",23.46,23.57,"2020-08-13 04:22:00",23.38,"2020-08-13 04:40:30",23.4,23.5,"2020-08-13 04:46:30",23.27,"2020-08-13 04:32:30",24,24.08,"2020-08-13 04:15:30",23.89,"2020-08-13 04:34:00",6.106,6.116,"2020-08-13 04:52:30",6.095,"2020-08-13 05:00:00",11.26,11.27,"2020-08-13 04:11:30",11.24,"2020-08-13 04:10:30",26.94,26.96,"2020-08-13 04:19:00",26.92,"2020-08-13 04:58:30",27.47,27.48,"2020-08-13 04:29:00",27.46,"2020-08-13 04:20:30",27.7,27.72,"2020-08-13 04:03:00",27.68,"2020-08-13 04:41:00",22.24,22.27,"2020-08-13 04:41:30",22.22,"2020-08-13 04:03:00",0.002210857,0,0.637,140.3,27.37,121,1.3,"2020-08-13 04:00:30",0,"2020-08-13 04:05:00",1.272,153,20.89,144,2.9,"2020-08-13 04:01:30",0,"2020-08-13 04:02:30",-0.022,0
"2020-08-13 06:00:00",1889,93.9,"2020-08-13 05:39:30",12.74,0.067,"2020-08-13 05:00:30",-0.001,"2020-08-13 05:34:00",971,19.83,20.02,"2020-08-13 05:59:00",19.73,"2020-08-13 05:08:30",97.6,99,"2020-08-13 05:49:30",96.1,"2020-08-13 05:01:00",21.75,21.86,"2020-08-13 05:19:00",21.66,"2020-08-13 05:03:00",22.21,22.29,"2020-08-13 05:26:30",22.13,"2020-08-13 05:19:00",23.24,23.36,"2020-08-13 05:09:30",23.07,"2020-08-13 05:56:30",23.46,23.49,"2020-08-13 05:10:30",23.4,"2020-08-13 05:42:00",23.4,23.49,"2020-08-13 05:12:30",23.3,"2020-08-13 05:17:30",24.01,24.08,"2020-08-13 05:06:00",23.9,"2020-08-13 05:36:00",6.102,6.111,"2020-08-13 05:04:30",6.095,"2020-08-13 05:01:30",11.25,11.27,"2020-08-13 05:05:00",11.24,"2020-08-13 05:16:00",26.93,26.95,"2020-08-13 05:18:30",26.91,"2020-08-13 05:35:30",27.46,27.48,"2020-08-13 05:37:00",27.46,"2020-08-13 05:41:00",27.7,27.73,"2020-08-13 05:17:00",27.68,"2020-08-13 05:06:30",22.23,22.27,"2020-08-13 05:41:30",22.22,"2020-08-13 05:16:00",0.1163638,0.2,0.592,132.6,31.37,137,1.3,"2020-08-13 05:46:30",0,"2020-08-13 05:14:30",1.156,139,22.81,121,2.3,"2020-08-13 05:46:00",0.5,"2020-08-13 05:32:30",-0.012,0
"2020-08-13 07:00:00",1890,93.9,"2020-08-13 06:02:30",12.78,12.81,"2020-08-13 06:07:30",0.031,"2020-08-13 06:12:30",972,20.3,20.72,"2020-08-13 06:45:30",19.98,"2020-08-13 06:03:30",98.5,99.8,"2020-08-13 06:35:00",97.4,"2020-08-13 06:59:30",21.74,21.88,"2020-08-13 06:39:30",21.66,"2020-08-13 06:12:00",22.2,22.27,"2020-08-13 06:16:30",22.11,"2020-08-13 06:18:30",23.16,23.29,"2020-08-13 06:05:30",23.06,"2020-08-13 06:27:30",23.46,23.49,"2020-08-13 06:11:30",23.38,"2020-08-13 06:44:00",23.39,23.49,"2020-08-13 06:29:30",23.3,"2020-08-13 06:20:00",24.02,24.08,"2020-08-13 06:04:30",23.92,"2020-08-13 06:15:00",6.101,6.113,"2020-08-13 06:14:30",6.089,"2020-08-13 06:49:00",11.24,11.26,"2020-08-13 06:14:30",11.23,"2020-08-13 06:32:30",26.93,26.95,"2020-08-13 06:21:00",26.91,"2020-08-13 06:02:00",27.45,27.48,"2020-08-13 06:19:00",27.44,"2020-08-13 06:51:00",27.7,27.72,"2020-08-13 06:20:30",27.68,"2020-08-13 06:32:30",22.24,22.27,"2020-08-13 06:02:30",22.23,"2020-08-13 06:04:30",1.332356,0.2,0.781,168.1,34.07,161,2.1,"2020-08-13 06:39:30",0,"2020-08-13 06:04:00",1.335,169.5,25.09,203,2.6,"2020-08-13 06:38:00",0,"2020-08-13 06:21:30",0.202,0.222
"2020-08-13 08:00:00",1891,93.5,"2020-08-13 07:35:00",13.46,14.77,"2020-08-13 07:04:00",0.142,"2020-08-13 07:55:00",973,21.7,23.28,"2020-08-13 08:00:00",20.67,"2020-08-13 07:02:30",92.9,98,"2020-08-13 07:05:00",86.5,"2020-08-13 08:00:00",21.87,21.94,"2020-08-13 07:49:00",21.71,"2020-08-13 07:03:00",22.18,22.26,"2020-08-13 07:15:00",22.09,"2020-08-13 07:36:30",23.13,23.28,"2020-08-13 07:02:00",23.05,"2020-08-13 07:06:30",23.46,23.46,"2020-08-13 07:00:30",23.4,"2020-08-13 07:11:00",23.39,23.49,"2020-08-13 07:24:30",23.32,"2020-08-13 07:05:30",24.02,24.08,"2020-08-13 07:01:00",23.92,"2020-08-13 07:34:00",6.097,6.105,"2020-08-13 07:56:30",6.087,"2020-08-13 07:27:30",11.24,11.25,"2020-08-13 07:28:00",11.23,"2020-08-13 07:11:00",26.92,26.93,"2020-08-13 07:05:30",26.9,"2020-08-13 07:52:30",27.44,27.46,"2020-08-13 07:03:30",27.44,"2020-08-13 07:26:30",27.7,27.73,"2020-08-13 07:18:00",27.68,"2020-08-13 07:20:30",22.25,22.28,"2020-08-13 07:44:00",22.23,"2020-08-13 07:04:30",4.700686,0,1.147,165.4,39.04,127,2.5,"2020-08-13 07:06:00",0,"2020-08-13 07:43:30",1.873,162.9,28.52,105,3.8,"2020-08-13 07:06:30",0,"2020-08-13 07:44:00",0.839,1.029
"2020-08-13 09:00:00",1892,91.6,"2020-08-13 08:25:00",13.36,16.33,"2020-08-13 08:56:30",0,"2020-08-13 08:40:30",973,24.67,25.45,"2020-08-13 08:45:30",23.44,"2020-08-13 08:00:30",77.14,86.1,"2020-08-13 08:01:00",73.19,"2020-08-13 08:47:00",22.07,22.28,"2020-08-13 08:51:30",21.86,"2020-08-13 08:02:30",22.19,22.26,"2020-08-13 08:08:30",22.09,"2020-08-13 08:24:30",23.13,23.18,"2020-08-13 08:13:00",23.05,"2020-08-13 08:06:00",23.44,23.49,"2020-08-13 08:31:30",23.4,"2020-08-13 08:01:00",23.4,23.51,"2020-08-13 08:57:00",23.29,"2020-08-13 08:21:30",24.02,24.08,"2020-08-13 08:12:30",23.92,"2020-08-13 08:56:30",6.107,6.124,"2020-08-13 08:37:00",6.097,"2020-08-13 08:13:30",11.23,11.25,"2020-08-13 08:06:30",11.22,"2020-08-13 08:54:30",26.89,26.92,"2020-08-13 08:04:30",26.87,"2020-08-13 08:58:30",27.42,27.45,"2020-08-13 08:13:30",27.39,"2020-08-13 08:56:30",27.68,27.71,"2020-08-13 08:04:00",27.63,"2020-08-13 08:57:30",22.2,22.26,"2020-08-13 08:01:00",22.14,"2020-08-13 08:59:30",9.781198,0,2.063,109.1,26.71,78,5.5,"2020-08-13 08:38:00",0,"2020-08-13 08:24:30",3.259,118.4,18.11,114,5.9,"2020-08-13 08:55:00",0,"2020-08-13 08:25:00",1.831,1.869
"2020-08-13 10:00:00",1893,92.7,"2020-08-13 09:00:30",13.36,15.73,"2020-08-13 09:01:00",0,"2020-08-13 09:02:00",973,25.44,26.15,"2020-08-13 09:28:00",24.84,"2020-08-13 09:02:30",72.34,75.21,"2020-08-13 09:25:00",69.67,"2020-08-13 09:29:00",22.39,22.54,"2020-08-13 09:59:30",22.24,"2020-08-13 09:02:00",22.19,22.31,"2020-08-13 09:33:30",22.09,"2020-08-13 09:17:30",23.11,23.18,"2020-08-13 09:01:00",23.05,"2020-08-13 09:26:00",23.45,23.46,"2020-08-13 09:01:00",23.4,"2020-08-13 09:15:30",23.4,23.51,"2020-08-13 09:22:30",23.29,"2020-08-13 09:37:30",24.03,24.08,"2020-08-13 09:01:00",23.94,"2020-08-13 09:11:30",6.114,6.124,"2020-08-13 09:34:30",6.105,"2020-08-13 09:01:30",11.22,11.24,"2020-08-13 09:05:30",11.2,"2020-08-13 09:52:30",26.86,26.88,"2020-08-13 09:00:30",26.83,"2020-08-13 09:54:30",27.36,27.39,"2020-08-13 09:00:30",27.33,"2020-08-13 09:59:30",27.61,27.66,"2020-08-13 09:10:00",27.56,"2020-08-13 09:58:30",22.07,22.16,"2020-08-13 09:02:30",21.99,"2020-08-13 09:55:30",6.883901,0,1.982,115.1,29.22,136,5.4,"2020-08-13 09:29:30",0.3,"2020-08-13 09:57:30",3.332,114.8,20.74,130,7,"2020-08-13 09:21:30",0.9,"2020-08-13 09:18:30",1.31,2.593
"2020-08-13 11:00:00",1894,92.9,"2020-08-13 10:59:30",13.6,19.3,"2020-08-13 10:59:00",0.132,"2020-08-13 10:53:00",973,25.73,26.41,"2020-08-13 10:54:30",25.03,"2020-08-13 10:22:30",71.03,75.4,"2020-08-13 10:23:00",68.26,"2020-08-13 10:56:30",22.64,22.76,"2020-08-13 11:00:00",22.46,"2020-08-13 10:01:30",22.33,22.46,"2020-08-13 10:48:30",22.2,"2020-08-13 10:08:00",23.1,23.17,"2020-08-13 10:03:00",23.03,"2020-08-13 10:00:30",23.45,23.46,"2020-08-13 10:00:30",23.4,"2020-08-13 10:04:30",23.4,23.5,"2020-08-13 10:30:30",23.27,"2020-08-13 10:12:30",24.02,24.08,"2020-08-13 10:18:30",23.93,"2020-08-13 10:35:00",6.111,6.137,"2020-08-13 10:43:00",6.103,"2020-08-13 10:18:30",11.2,11.22,"2020-08-13 10:02:30",11.18,"2020-08-13 10:48:30",26.82,26.85,"2020-08-13 10:00:30",26.79,"2020-08-13 10:55:30",27.31,27.34,"2020-08-13 10:01:00",27.28,"2020-08-13 10:54:00",27.55,27.59,"2020-08-13 10:01:00",27.5,"2020-08-13 10:53:00",21.95,22.03,"2020-08-13 10:07:00",21.86,"2020-08-13 10:58:30",7.0744,0,2.033,100,28.11,91,4.4,"2020-08-13 10:17:30",0.6,"2020-08-13 10:46:30",3.238,106,22.64,113,6,"2020-08-13 10:42:00",1.1,"2020-08-13 10:50:00",1.353,3.12
"2020-08-13 12:00:00",1895,84,"2020-08-13 12:00:00",13.31,15.32,"2020-08-13 11:57:00",0.001,"2020-08-13 11:47:30",972,27.06,28.06,"2020-08-13 11:43:00",25.86,"2020-08-13 11:04:30",68.5,73.42,"2020-08-13 11:07:00",64.08,"2020-08-13 11:56:30",22.9,23.09,"2020-08-13 11:59:00",22.66,"2020-08-13 11:00:30",22.37,22.49,"2020-08-13 11:53:00",22.28,"2020-08-13 11:02:30",23.11,23.18,"2020-08-13 11:49:30",23.03,"2020-08-13 12:00:00",23.45,23.46,"2020-08-13 11:00:30",23.4,"2020-08-13 11:15:00",23.39,23.5,"2020-08-13 11:09:30",23.3,"2020-08-13 11:04:00",24.03,24.08,"2020-08-13 11:05:00",23.95,"2020-08-13 11:11:30",6.107,6.119,"2020-08-13 11:07:00",6.097,"2020-08-13 11:42:30",11.18,11.2,"2020-08-13 11:07:00",11.16,"2020-08-13 11:50:30",26.78,26.8,"2020-08-13 11:00:30",26.75,"2020-08-13 11:52:30",27.25,27.28,"2020-08-13 11:00:30",27.21,"2020-08-13 11:56:30",27.46,27.52,"2020-08-13 11:02:00",27.4,"2020-08-13 11:55:00",21.74,21.87,"2020-08-13 11:00:30",21.61,"2020-08-13 11:58:30",11.80653,0,2.012,129.7,34.49,116,6,"2020-08-13 12:00:00",0,"2020-08-13 11:23:30",3.575,136.6,23.3,134,6.3,"2020-08-13 11:03:00",0.7,"2020-08-13 11:46:00",2.318,3.396
"2020-08-13 13:00:00",1896,73.71,"2020-08-13 12:43:00",13.28,16.16,"2020-08-13 12:03:00",0,"2020-08-13 12:07:00",971,27.32,28.34,"2020-08-13 12:13:00",26.74,"2020-08-13 12:49:30",64.58,68.75,"2020-08-13 12:02:00",62.04,"2020-08-13 12:26:30",23.33,23.49,"2020-08-13 12:42:00",23.09,"2020-08-13 12:03:30",22.48,22.65,"2020-08-13 12:57:00",22.3,"2020-08-13 12:07:00",23.1,23.18,"2020-08-13 12:23:30",23.01,"2020-08-13 12:08:30",23.45,23.46,"2020-08-13 12:00:30",23.36,"2020-08-13 12:37:30",23.38,23.53,"2020-08-13 12:04:30",23.27,"2020-08-13 12:50:30",24.03,24.08,"2020-08-13 12:09:00",23.96,"2020-08-13 12:26:30",6.097,6.116,"2020-08-13 12:04:30",6.087,"2020-08-13 12:42:00",11.16,11.18,"2020-08-13 12:09:30",11.14,"2020-08-13 12:45:00",26.72,26.76,"2020-08-13 12:04:30",26.68,"2020-08-13 13:00:00",27.18,27.22,"2020-08-13 12:01:30",27.13,"2020-08-13 12:59:30",27.34,27.4,"2020-08-13 12:01:00",27.26,"2020-08-13 12:59:30",21.47,21.62,"2020-08-13 12:03:00",21.32,"2020-08-13 12:59:30",15.87803,0,3.309,99.9,26.71,99,6.9,"2020-08-13 12:19:30",0.3,"2020-08-13 12:05:30",5.037,107.1,21.04,103,8.9,"2020-08-13 12:45:30",1.6,"2020-08-13 12:04:30",3.014,3.424
"2020-08-13 14:00:00",1897,74.13,"2020-08-13 13:15:00",13.29,15.78,"2020-08-13 13:27:00",0,"2020-08-13 13:44:00",971,26.71,27.76,"2020-08-13 13:09:30",25.51,"2020-08-13 14:00:00",66.08,71.61,"2020-08-13 13:58:30",60.81,"2020-08-13 13:18:30",23.54,23.67,"2020-08-13 13:39:00",23.39,"2020-08-13 13:03:00",22.57,22.67,"2020-08-13 13:55:00",22.5,"2020-08-13 13:06:30",23.12,23.22,"2020-08-13 13:56:00",23.05,"2020-08-13 13:06:30",23.45,23.46,"2020-08-13 13:00:30",23.4,"2020-08-13 13:03:00",23.38,23.47,"2020-08-13 13:26:30",23.25,"2020-08-13 13:47:30",24.03,24.08,"2020-08-13 13:08:00",23.95,"2020-08-13 13:02:30",6.086,6.097,"2020-08-13 13:02:00",6.068,"2020-08-13 13:53:00",11.15,11.16,"2020-08-13 13:01:30",11.14,"2020-08-13 13:34:30",26.68,26.7,"2020-08-13 13:02:00",26.65,"2020-08-13 13:59:30",27.11,27.14,"2020-08-13 13:00:30",27.09,"2020-08-13 13:52:30",27.23,27.28,"2020-08-13 13:01:30",27.19,"2020-08-13 13:58:30",21.23,21.33,"2020-08-13 13:01:30",21.14,"2020-08-13 13:58:30",9.347889,0,2.886,103.2,26.95,118,6.6,"2020-08-13 13:38:00",0.7,"2020-08-13 13:03:00",4.895,114.2,18.71,119,10.4,"2020-08-13 13:33:00",1.3,"2020-08-13 13:21:00",1.784,3.179
"2020-08-13 15:00:00",1898,79.61,"2020-08-13 14:00:30",13.32,13.62,"2020-08-13 14:49:00",0,"2020-08-13 14:13:30",970,25.52,26.11,"2020-08-13 14:47:00",25.01,"2020-08-13 14:05:00",70.83,72.82,"2020-08-13 14:07:00",68.55,"2020-08-13 14:18:30",23.52,23.67,"2020-08-13 14:02:30",23.41,"2020-08-13 14:56:30",22.72,22.83,"2020-08-13 14:53:30",22.58,"2020-08-13 14:09:30",23.18,23.36,"2020-08-13 14:59:30",23.07,"2020-08-13 14:01:00",23.45,23.46,"2020-08-13 14:00:30",23.4,"2020-08-13 14:49:00",23.37,23.48,"2020-08-13 14:27:30",23.22,"2020-08-13 14:52:00",24.03,24.08,"2020-08-13 14:01:30",23.95,"2020-08-13 14:38:00",6.061,6.073,"2020-08-13 14:04:00",6.044,"2020-08-13 14:48:00",11.14,11.16,"2020-08-13 14:10:00",11.13,"2020-08-13 14:21:00",26.65,26.67,"2020-08-13 14:03:30",26.62,"2020-08-13 14:22:00",27.07,27.09,"2020-08-13 14:01:00",27.06,"2020-08-13 14:52:00",27.18,27.21,"2020-08-13 14:01:00",27.14,"2020-08-13 14:53:30",21.1,21.15,"2020-08-13 14:04:00",21.06,"2020-08-13 14:48:30",5.245528,0,2.645,102.4,25.45,64,6.3,"2020-08-13 14:59:00",0.4,"2020-08-13 14:37:30",4.482,111.9,19.08,115,7.6,"2020-08-13 14:23:30",1.4,"2020-08-13 14:37:30",0.984,2.684
"2020-08-13 16:00:00",1899,83.9,"2020-08-13 15:00:30",13.33,13.42,"2020-08-13 15:47:30",0,"2020-08-13 15:04:00",971,24.12,25.27,"2020-08-13 15:00:30",23.03,"2020-08-13 15:55:30",76.87,80.4,"2020-08-13 16:00:00",71.43,"2020-08-13 15:02:30",23.45,23.5,"2020-08-13 15:01:30",23.37,"2020-08-13 15:02:30",22.79,22.94,"2020-08-13 15:57:30",22.71,"2020-08-13 15:04:30",23.26,23.34,"2020-08-13 15:48:30",23.15,"2020-08-13 15:06:00",23.45,23.46,"2020-08-13 15:03:00",23.4,"2020-08-13 15:12:00",23.35,23.49,"2020-08-13 15:16:30",23.22,"2020-08-13 15:42:30",24.03,24.08,"2020-08-13 15:05:30",23.92,"2020-08-13 15:54:00",6.035,6.055,"2020-08-13 15:01:00",6.015,"2020-08-13 15:59:00",11.15,11.16,"2020-08-13 15:48:30",11.13,"2020-08-13 15:56:00",26.63,26.65,"2020-08-13 15:01:30",26.62,"2020-08-13 15:27:30",27.05,27.06,"2020-08-13 15:00:30",27.04,"2020-08-13 15:36:00",27.15,27.17,"2020-08-13 15:01:00",27.13,"2020-08-13 15:16:30",21.03,21.08,"2020-08-13 15:00:30",21,"2020-08-13 15:48:30",2.782514,0,2.663,100.7,22.36,119,5.4,"2020-08-13 15:14:30",0.4,"2020-08-13 15:46:30",4.58,109.5,14.92,107,9.4,"2020-08-13 15:06:00",1.9,"2020-08-13 15:01:00",0.5,1.987
"2020-08-13 17:00:00",1900,87.8,"2020-08-13 16:00:30",13.19,13.21,"2020-08-13 16:59:30",0,"2020-08-13 16:52:00",971,23.13,23.33,"2020-08-13 16:45:30",22.77,"2020-08-13 17:00:00",80.2,81.9,"2020-08-13 16:12:00",77.91,"2020-08-13 16:46:30",23.29,23.47,"2020-08-13 16:01:00",23.19,"2020-08-13 16:38:30",22.92,23.04,"2020-08-13 16:37:00",22.76,"2020-08-13 16:02:30",23.3,23.38,"2020-08-13 16:04:30",23.22,"2020-08-13 16:01:30",23.45,23.46,"2020-08-13 16:01:00",23.36,"2020-08-13 16:00:30",23.35,23.45,"2020-08-13 16:14:00",23.25,"2020-08-13 16:06:30",24.03,24.08,"2020-08-13 16:01:00",23.93,"2020-08-13 16:07:00",6.01,6.023,"2020-08-13 16:01:00",5.994,"2020-08-13 16:58:00",11.15,11.16,"2020-08-13 16:09:30",11.13,"2020-08-13 16:15:30",26.64,26.65,"2020-08-13 16:44:00",26.62,"2020-08-13 16:07:00",27.04,27.05,"2020-08-13 16:04:00",27.03,"2020-08-13 16:48:00",27.13,27.16,"2020-08-13 16:08:30",27.1,"2020-08-13 16:42:30",21,21.04,"2020-08-13 16:11:30",20.98,"2020-08-13 16:49:00",0.926549,0,2.017,108.4,26.63,95,4.8,"2020-08-13 16:04:30",0.5,"2020-08-13 16:03:00",3.648,111.8,13.99,120,6.7,"2020-08-13 16:07:30",0.7,"2020-08-13 16:56:30",0.162,1.157
"2020-08-13 18:00:00",1901,90,"2020-08-13 17:00:30",12.96,0.221,"2020-08-13 18:00:00",-0.001,"2020-08-13 17:24:00",971,22.34,22.88,"2020-08-13 17:00:30",22.04,"2020-08-13 17:59:30",82.8,83.9,"2020-08-13 17:21:30",80.6,"2020-08-13 17:01:30",23.1,23.27,"2020-08-13 17:00:30",22.99,"2020-08-13 17:51:00",22.96,23.06,"2020-08-13 17:20:30",22.89,"2020-08-13 17:01:00",23.31,23.39,"2020-08-13 17:22:00",23.22,"2020-08-13 17:01:30",23.45,23.46,"2020-08-13 17:00:30",23.4,"2020-08-13 17:13:00",23.35,23.47,"2020-08-13 17:22:00",23.25,"2020-08-13 17:38:00",24.03,24.08,"2020-08-13 17:06:30",23.95,"2020-08-13 17:19:00",5.99,6.002,"2020-08-13 17:08:30",5.976,"2020-08-13 17:56:00",11.15,11.16,"2020-08-13 17:09:30",11.14,"2020-08-13 17:21:30",26.65,26.66,"2020-08-13 17:25:30",26.63,"2020-08-13 17:07:30",27.04,27.06,"2020-08-13 17:53:30",27.03,"2020-08-13 17:01:30",27.12,27.15,"2020-08-13 17:04:30",27.1,"2020-08-13 17:29:30",20.98,21,"2020-08-13 17:01:00",20.97,"2020-08-13 17:25:30",0.07419052,0,1.554,112.9,25.52,175,3.1,"2020-08-13 17:00:30",0.5,"2020-08-13 17:26:30",2.672,116.8,16.83,114,5,"2020-08-13 17:29:30",0.4,"2020-08-13 17:41:00",0.033,0.323
"2020-08-13 19:00:00",1902,91.3,"2020-08-13 18:00:30",12.91,0.044,"2020-08-13 18:59:30",0,"2020-08-13 18:00:30",972,21.89,22.16,"2020-08-13 18:10:00",21.73,"2020-08-13 18:47:30",81.7,82.7,"2020-08-13 18:34:30",80.6,"2020-08-13 19:00:00",22.97,23.06,"2020-08-13 18:00:30",22.84,"2020-08-13 18:43:00",22.96,23.08,"2020-08-13 18:26:00",22.88,"2020-08-13 18:43:30",23.39,23.56,"2020-08-13 18:59:00",23.26,"2020-08-13 18:30:30",23.45,23.47,"2020-08-13 18:34:30",23.38,"2020-08-13 18:38:00",23.36,23.47,"2020-08-13 18:51:30",23.27,"2020-08-13 18:05:30",24.02,24.08,"2020-08-13 18:07:30",23.93,"2020-08-13 18:01:00",5.97,6.039,"2020-08-13 18:25:30",5.96,"2020-08-13 18:33:00",11.14,11.16,"2020-08-13 18:04:30",11.13,"2020-08-13 18:45:00",26.65,26.67,"2020-08-13 18:56:30",26.63,"2020-08-13 18:31:30",27.03,27.04,"2020-08-13 18:29:30",27.03,"2020-08-13 18:46:30",27.12,27.14,"2020-08-13 18:07:00",27.09,"2020-08-13 18:57:00",20.98,21,"2020-08-13 18:30:30",20.97,"2020-08-13 18:42:30",0,0,1.465,117,29.8,115,4.6,"2020-08-13 18:46:30",0.3,"2020-08-13 18:45:30",2.68,125.5,15.49,114,4.8,"2020-08-13 18:47:30",0.9,"2020-08-13 18:30:00",-0.008,0.001
"2020-08-13 20:00:00",1903,92.2,"2020-08-13 19:01:00",12.89,0.043,"2020-08-13 19:56:30",0,"2020-08-13 19:00:30",972,21.71,21.91,"2020-08-13 19:08:00",21.32,"2020-08-13 19:59:00",80.3,82.3,"2020-08-13 19:55:30",78.94,"2020-08-13 19:32:00",22.82,22.86,"2020-08-13 19:00:30",22.62,"2020-08-13 19:53:00",22.93,23.02,"2020-08-13 19:15:30",22.83,"2020-08-13 19:39:00",23.45,23.56,"2020-08-13 19:32:30",23.32,"2020-08-13 19:12:00",23.46,23.52,"2020-08-13 19:54:30",23.38,"2020-08-13 19:32:00",23.37,23.45,"2020-08-13 19:35:00",23.27,"2020-08-13 19:41:00",24.02,24.08,"2020-08-13 19:07:00",23.92,"2020-08-13 19:03:30",5.958,6.058,"2020-08-13 19:39:30",5.939,"2020-08-13 19:35:00",11.14,11.15,"2020-08-13 19:05:00",11.13,"2020-08-13 19:52:30",26.65,26.66,"2020-08-13 19:02:00",26.63,"2020-08-13 19:41:00",27.04,27.05,"2020-08-13 19:19:00",27.03,"2020-08-13 19:00:30",27.12,27.15,"2020-08-13 19:50:00",27.08,"2020-08-13 19:16:30",20.98,21,"2020-08-13 19:10:30",20.96,"2020-08-13 19:29:30",0.000567979,0,1.412,152.1,37.8,185,3.1,"2020-08-13 19:27:30",0,"2020-08-13 19:49:30",2.56,154.3,28.81,193,4.7,"2020-08-13 19:21:30",0.8,"2020-08-13 19:11:30",-0.008,0
"2020-08-13 21:00:00",1904,92.8,"2020-08-13 20:00:30",12.88,0.042,"2020-08-13 20:57:00",0,"2020-08-13 20:00:30",973,20.7,21.41,"2020-08-13 20:00:30",19.94,"2020-08-13 20:58:30",82.7,85.1,"2020-08-13 21:00:00",80.9,"2020-08-13 20:16:00",22.68,22.81,"2020-08-13 20:08:00",22.62,"2020-08-13 20:12:30",22.85,22.98,"2020-08-13 20:03:30",22.75,"2020-08-13 20:17:30",23.48,23.56,"2020-08-13 20:06:00",23.4,"2020-08-13 20:37:30",23.47,23.62,"2020-08-13 20:57:30",23.4,"2020-08-13 20:28:30",23.38,23.5,"2020-08-13 20:48:00",23.27,"2020-08-13 20:19:30",24.02,24.08,"2020-08-13 20:00:30",23.92,"2020-08-13 20:24:00",5.954,6.097,"2020-08-13 20:11:30",5.932,"2020-08-13 20:56:30",11.14,11.16,"2020-08-13 20:27:30",11.13,"2020-08-13 20:13:30",26.65,26.67,"2020-08-13 20:57:00",26.63,"2020-08-13 20:05:30",27.04,27.06,"2020-08-13 20:04:30",27.02,"2020-08-13 20:12:00",27.11,27.13,"2020-08-13 20:08:30",27.09,"2020-08-13 20:22:30",20.98,21,"2020-08-13 20:24:00",20.96,"2020-08-13 20:15:30",0,0,1.183,193.2,19.76,185,2.6,"2020-08-13 20:46:30",0,"2020-08-13 20:36:30",2.336,188.8,12.08,173,3.9,"2020-08-13 20:46:00",0.8,"2020-08-13 20:40:00",-0.012,0
"2020-08-13 22:00:00",1905,91.6,"2020-08-13 22:00:00",12.86,0.041,"2020-08-13 21:43:30",0,"2020-08-13 21:00:30",973,19.17,19.97,"2020-08-13 21:00:30",18.57,"2020-08-13 21:59:30",87.9,90.5,"2020-08-13 21:51:30",84.6,"2020-08-13 21:00:30",22.52,22.68,"2020-08-13 21:07:00",22.39,"2020-08-13 21:57:00",22.78,22.88,"2020-08-13 21:08:00",22.71,"2020-08-13 21:06:00",23.48,23.56,"2020-08-13 21:36:00",23.42,"2020-08-13 21:51:00",23.51,23.62,"2020-08-13 21:08:00",23.42,"2020-08-13 21:25:00",23.4,23.52,"2020-08-13 21:14:30",23.3,"2020-08-13 21:19:00",24.02,24.08,"2020-08-13 21:13:30",23.9,"2020-08-13 21:10:30",5.919,5.934,"2020-08-13 21:10:00",5.905,"2020-08-13 21:51:00",11.14,11.15,"2020-08-13 21:01:00",11.13,"2020-08-13 21:18:30",26.66,26.67,"2020-08-13 21:40:00",26.64,"2020-08-13 21:52:00",27.04,27.05,"2020-08-13 21:05:00",27.02,"2020-08-13 21:16:00",27.1,27.13,"2020-08-13 21:26:00",27.07,"2020-08-13 21:15:30",20.98,21,"2020-08-13 21:51:00",20.97,"2020-08-13 21:04:00",0,0,0.743,183.4,31.5,181,1.4,"2020-08-13 21:06:00",0,"2020-08-13 21:29:00",1.938,187.2,18.04,193,3.4,"2020-08-13 21:05:00",0.4,"2020-08-13 21:35:00",-0.02,0
"2020-08-13 23:00:00",1906,91,"2020-08-13 22:50:30",12.85,0.041,"2020-08-13 22:07:00",0,"2020-08-13 22:00:30",973,18.04,18.65,"2020-08-13 22:00:30",17.38,"2020-08-13 23:00:00",91.8,94.4,"2020-08-13 22:53:30",89.7,"2020-08-13 22:01:00",22.22,22.41,"2020-08-13 22:02:00",22.04,"2020-08-13 22:57:00",22.76,22.85,"2020-08-13 22:23:30",22.65,"2020-08-13 22:59:30",23.47,23.56,"2020-08-13 22:15:30",23.41,"2020-08-13 22:17:30",23.56,23.67,"2020-08-13 22:34:30",23.45,"2020-08-13 22:31:30",23.41,23.51,"2020-08-13 22:05:30",23.3,"2020-08-13 22:31:30",24.03,24.08,"2020-08-13 22:01:30",23.94,"2020-08-13 22:42:30",5.891,5.908,"2020-08-13 22:01:00",5.877,"2020-08-13 22:38:00",11.13,11.15,"2020-08-13 22:01:00",11.11,"2020-08-13 22:47:00",26.66,26.67,"2020-08-13 22:03:30",26.64,"2020-08-13 22:25:30",27.03,27.05,"2020-08-13 22:02:30",27.02,"2020-08-13 22:01:30",27.11,27.13,"2020-08-13 22:05:30",27.09,"2020-08-13 22:04:30",21,21.02,"2020-08-13 22:15:30",20.98,"2020-08-13 22:00:30",0,0,0.648,141.2,29.61,166,1.2,"2020-08-13 22:02:30",0,"2020-08-13 22:12:30",1.464,172.8,23.96,206,2.7,"2020-08-13 22:00:30",0.5,"2020-08-13 22:34:30",-0.022,0
"2020-08-14 00:00:00",1907,91.1,"2020-08-13 23:01:30",12.83,0.041,"2020-08-13 23:49:30",0,"2020-08-13 23:00:30",972,17.87,18.4,"2020-08-13 23:15:30",17.25,"2020-08-13 23:56:00",95.1,96.7,"2020-08-13 23:04:30",94,"2020-08-13 23:46:00",21.93,22.1,"2020-08-13 23:15:30",21.84,"2020-08-13 23:55:30",22.63,22.79,"2020-08-13 23:01:00",22.52,"2020-08-13 23:36:00",23.47,23.56,"2020-08-13 23:58:30",23.4,"2020-08-13 23:11:00",23.58,23.67,"2020-08-13 23:13:30",23.47,"2020-08-13 23:19:00",23.41,23.53,"2020-08-13 23:37:30",23.34,"2020-08-13 23:34:00",24.03,24.08,"2020-08-13 23:01:00",23.93,"2020-08-13 23:16:30",5.862,5.877,"2020-08-13 23:00:30",5.841,"2020-08-14 00:00:00",11.12,11.14,"2020-08-13 23:14:00",11.11,"2020-08-13 23:59:00",26.66,26.67,"2020-08-13 23:05:30",26.64,"2020-08-13 23:06:30",27.03,27.04,"2020-08-13 23:11:30",27.02,"2020-08-13 23:20:00",27.11,27.13,"2020-08-13 23:12:00",27.09,"2020-08-13 23:54:30",21,21.03,"2020-08-13 23:13:30",20.98,"2020-08-13 23:06:30",0.0001510805,0,0.614,151.6,34.54,173,2.1,"2020-08-13 23:06:30",0,"2020-08-13 23:24:00",1.728,190.7,11.96,173,3.7,"2020-08-13 23:05:30",0.4,"2020-08-13 23:24:00",-0.023,0
"2020-08-14 01:00:00",1908,91.8,"2020-08-14 00:59:00",12.82,0.04,"2020-08-14 00:49:00",0,"2020-08-14 00:00:30",971,17.01,17.86,"2020-08-14 00:04:30",16.47,"2020-08-14 00:58:30",96.5,97.4,"2020-08-14 00:49:30",95.3,"2020-08-14 00:18:30",21.62,21.88,"2020-08-14 00:04:00",21.44,"2020-08-14 00:50:30",22.56,22.67,"2020-08-14 00:09:30",22.48,"2020-08-14 01:00:00",23.47,23.56,"2020-08-14 00:09:00",23.37,"2020-08-14 00:37:00",23.61,23.67,"2020-08-14 00:07:00",23.52,"2020-08-14 00:35:30",23.41,23.5,"2020-08-14 00:44:00",23.29,"2020-08-14 00:51:30",24.03,24.08,"2020-08-14 00:00:30",23.92,"2020-08-14 00:26:30",5.831,5.851,"2020-08-14 00:07:30",5.815,"2020-08-14 00:57:00",11.11,11.12,"2020-08-14 00:52:00",11.08,"2020-08-14 00:57:30",26.65,26.67,"2020-08-14 00:46:00",26.63,"2020-08-14 00:37:30",27.03,27.04,"2020-08-14 00:01:00",27.01,"2020-08-14 00:10:30",27.11,27.13,"2020-08-14 00:04:30",27.08,"2020-08-14 00:12:30",21.01,21.03,"2020-08-14 00:26:30",20.99,"2020-08-14 00:03:00",0.001672926,0,0.553,131.3,29.87,133,1.4,"2020-08-14 00:00:30",0,"2020-08-14 00:03:30",1.341,162.3,22.75,160,3.3,"2020-08-14 00:00:30",0.4,"2020-08-14 00:06:30",-0.024,0
"2020-08-14 02:00:00",1909,91.8,"2020-08-14 01:02:30",12.81,0.04,"2020-08-14 01:07:30",0,"2020-08-14 01:00:30",971,16.63,17.08,"2020-08-14 01:30:30",16.35,"2020-08-14 01:04:00",97.8,98.9,"2020-08-14 01:51:30",96.4,"2020-08-14 01:04:00",21.28,21.52,"2020-08-14 01:07:30",21.06,"2020-08-14 01:56:00",22.43,22.65,"2020-08-14 01:13:00",22.3,"2020-08-14 01:33:00",23.41,23.54,"2020-08-14 01:01:00",23.28,"2020-08-14 01:52:00",23.61,23.67,"2020-08-14 01:05:30",23.49,"2020-08-14 01:43:00",23.41,23.52,"2020-08-14 01:18:00",23.35,"2020-08-14 01:37:30",24.04,24.08,"2020-08-14 01:01:30",23.96,"2020-08-14 01:47:30",5.804,5.825,"2020-08-14 01:01:30",5.784,"2020-08-14 01:51:30",11.09,11.1,"2020-08-14 01:11:00",11.07,"2020-08-14 01:47:30",26.65,26.67,"2020-08-14 01:20:00",26.63,"2020-08-14 01:23:00",27.02,27.04,"2020-08-14 01:17:30",27.01,"2020-08-14 01:13:30",27.12,27.13,"2020-08-14 01:17:00",27.09,"2020-08-14 01:11:00",21.01,21.03,"2020-08-14 01:05:00",20.99,"2020-08-14 01:37:30",0.002139502,0,0.588,149.2,30.63,147,1.7,"2020-08-14 01:52:30",0,"2020-08-14 01:11:00",1.769,184.1,11.02,201,3,"2020-08-14 01:26:30",0.7,"2020-08-14 01:15:00",-0.024,0
"2020-08-14 03:00:00",1910,92.6,"2020-08-14 02:00:30",12.79,0.04,"2020-08-14 02:40:00",0,"2020-08-14 02:00:30",971,16.44,17.15,"2020-08-14 02:12:30",15.88,"2020-08-14 02:59:00",97.9,99.1,"2020-08-14 02:06:00",96.9,"2020-08-14 02:19:00",21.01,21.12,"2020-08-14 02:01:00",20.86,"2020-08-14 03:00:00",22.28,22.44,"2020-08-14 02:01:30",22.09,"2020-08-14 02:53:00",23.32,23.44,"2020-08-14 02:05:00",23.22,"2020-08-14 02:03:30",23.61,23.67,"2020-08-14 02:07:30",23.52,"2020-08-14 02:06:00",23.41,23.51,"2020-08-14 02:20:30",23.37,"2020-08-14 02:19:30",24.04,24.08,"2020-08-14 02:00:30",23.95,"2020-08-14 02:33:00",5.773,5.792,"2020-08-14 02:01:00",5.761,"2020-08-14 02:45:30",11.07,11.08,"2020-08-14 02:05:30",11.06,"2020-08-14 02:41:30",26.64,26.66,"2020-08-14 02:05:30",26.63,"2020-08-14 02:25:00",27.02,27.04,"2020-08-14 02:04:00",27,"2020-08-14 02:05:30",27.12,27.14,"2020-08-14 02:05:30",27.1,"2020-08-14 02:58:00",21.01,21.03,"2020-08-14 02:23:30",20.99,"2020-08-14 02:00:30",0.002251212,0,0.76,135.6,29.2,129,1.5,"2020-08-14 02:09:30",0.3,"2020-08-14 02:25:00",1.662,150.5,24.3,125,2.6,"2020-08-14 02:00:30",0.6,"2020-08-14 02:37:30",-0.022,0
"2020-08-14 04:00:00",1911,92.8,"2020-08-14 03:22:30",12.77,0.041,"2020-08-14 03:28:30",0,"2020-08-14 03:00:30",971,15.78,16.04,"2020-08-14 03:06:30",15.62,"2020-08-14 03:35:00",98.8,100,"2020-08-14 03:49:30",97.7,"2020-08-14 03:03:00",20.86,20.98,"2020-08-14 03:24:00",20.68,"2020-08-14 03:52:30",22.16,22.26,"2020-08-14 03:02:00",21.96,"2020-08-14 03:57:00",23.31,23.38,"2020-08-14 03:22:30",23.24,"2020-08-14 03:00:30",23.59,23.67,"2020-08-14 03:08:00",23.49,"2020-08-14 03:53:00",23.42,23.54,"2020-08-14 03:16:00",23.37,"2020-08-14 03:54:00",24.03,24.08,"2020-08-14 03:00:30",23.93,"2020-08-14 03:22:30",5.752,5.766,"2020-08-14 03:01:30",5.74,"2020-08-14 03:36:30",11.06,11.08,"2020-08-14 03:01:30",11.04,"2020-08-14 03:47:00",26.62,26.65,"2020-08-14 03:08:30",26.61,"2020-08-14 03:43:00",27.02,27.03,"2020-08-14 03:01:30",27,"2020-08-14 03:32:30",27.12,27.13,"2020-08-14 03:28:30",27.1,"2020-08-14 03:14:00",21.01,21.03,"2020-08-14 03:18:30",20.99,"2020-08-14 03:01:30",0.002998407,0,0.706,127.8,13.81,161,1.3,"2020-08-14 03:27:00",0.3,"2020-08-14 03:47:30",1.577,134.8,11.1,159,2.4,"2020-08-14 03:20:30",0.9,"2020-08-14 03:37:30",-0.023,0
"2020-08-14 05:00:00",1912,93,"2020-08-14 04:01:00",12.75,0.04,"2020-08-14 04:26:30",0,"2020-08-14 04:00:30",971,15.82,16.06,"2020-08-14 04:08:30",15.62,"2020-08-14 04:50:00",99.4,100,"2020-08-14 04:04:30",98.7,"2020-08-14 04:18:30",20.67,20.8,"2020-08-14 04:03:30",20.48,"2020-08-14 04:58:00",22,22.13,"2020-08-14 04:02:00",21.92,"2020-08-14 04:36:00",23.29,23.38,"2020-08-14 04:18:30",23.17,"2020-08-14 04:42:30",23.56,23.67,"2020-08-14 04:31:00",23.43,"2020-08-14 04:59:30",23.43,23.59,"2020-08-14 04:18:30",23.37,"2020-08-14 04:39:30",24.04,24.08,"2020-08-14 04:04:00",23.93,"2020-08-14 04:04:30",5.732,5.751,"2020-08-14 04:08:00",5.717,"2020-08-14 04:53:00",11.04,11.06,"2020-08-14 04:03:00",11.03,"2020-08-14 04:47:00",26.61,26.63,"2020-08-14 04:02:00",26.58,"2020-08-14 04:50:00",27.02,27.03,"2020-08-14 04:24:00",27,"2020-08-14 04:06:00",27.12,27.13,"2020-08-14 04:49:00",27.1,"2020-08-14 04:09:00",21.02,21.04,"2020-08-14 04:42:30",21,"2020-08-14 04:09:00",0.002800272,0,0.629,154.7,26.91,222,1.2,"2020-08-14 04:32:00",0,"2020-08-14 04:21:00",1.558,174.1,21.03,218,2.5,"2020-08-14 04:54:30",0.8,"2020-08-14 04:11:30",-0.024,0
"2020-08-14 06:00:00",1913,93.5,"2020-08-14 05:00:30",12.72,0.135,"2020-08-14 05:00:30",-0.001,"2020-08-14 05:25:30",971,15.88,16.79,"2020-08-14 05:06:30",15.49,"2020-08-14 05:33:30",99.6,100,"2020-08-14 05:02:30",98.5,"2020-08-14 05:34:00",20.51,20.58,"2020-08-14 05:09:00",20.42,"2020-08-14 05:54:00",21.88,22.03,"2020-08-14 05:01:00",21.72,"2020-08-14 05:56:00",23.17,23.31,"2020-08-14 05:00:30",23.07,"2020-08-14 05:56:00",23.51,23.67,"2020-08-14 05:06:00",23.43,"2020-08-14 05:03:30",23.42,23.5,"2020-08-14 05:40:00",23.37,"2020-08-14 05:01:30",24.03,24.08,"2020-08-14 05:08:30",23.93,"2020-08-14 05:58:00",5.712,5.727,"2020-08-14 05:00:30",5.697,"2020-08-14 05:58:30",11.02,11.03,"2020-08-14 05:02:30",11.01,"2020-08-14 05:33:00",26.6,26.62,"2020-08-14 05:01:00",26.58,"2020-08-14 05:58:30",27.01,27.03,"2020-08-14 05:05:00",27,"2020-08-14 05:11:30",27.12,27.13,"2020-08-14 05:23:00",27.1,"2020-08-14 05:22:00",21.02,21.04,"2020-08-14 05:23:00",21,"2020-08-14 05:50:00",0.2650853,0,0.776,135.1,24.85,126,1.8,"2020-08-14 05:29:00",0,"2020-08-14 05:00:30",1.514,157.3,23.86,168,2.4,"2020-08-14 05:37:30",0,"2020-08-14 05:07:30",-0.001,0
"2020-08-14 07:00:00",1914,93.9,"2020-08-14 06:59:30",12.86,15.7,"2020-08-14 06:00:30",0.13,"2020-08-14 06:00:30",972,18.61,21.13,"2020-08-14 06:59:30",16.26,"2020-08-14 06:01:00",95.4,100,"2020-08-14 06:04:30",85.4,"2020-08-14 07:00:00",20.47,20.6,"2020-08-14 06:38:00",20.35,"2020-08-14 06:25:00",21.79,21.84,"2020-08-14 06:08:00",21.7,"2020-08-14 06:45:00",23.14,23.17,"2020-08-14 06:02:00",23.07,"2020-08-14 06:02:30",23.47,23.55,"2020-08-14 06:06:00",23.4,"2020-08-14 06:10:30",23.43,23.52,"2020-08-14 06:20:00",23.37,"2020-08-14 06:01:30",24.05,24.08,"2020-08-14 06:02:30",23.97,"2020-08-14 06:10:00",5.698,5.707,"2020-08-14 06:02:00",5.689,"2020-08-14 06:39:30",11,11.01,"2020-08-14 06:00:30",10.98,"2020-08-14 06:56:00",26.57,26.6,"2020-08-14 06:11:00",26.55,"2020-08-14 06:54:30",27.01,27.02,"2020-08-14 06:04:30",26.99,"2020-08-14 06:02:30",27.12,27.14,"2020-08-14 06:55:00",27.09,"2020-08-14 06:05:00",21.02,21.04,"2020-08-14 06:40:00",21.01,"2020-08-14 06:01:00",3.473893,0,1.088,165.9,36.44,182,3,"2020-08-14 06:56:00",0,"2020-08-14 06:22:30",2.166,183.9,16.1,181,4.1,"2020-08-14 06:56:00",0.7,"2020-08-14 06:02:30",0.57,0.227
"2020-08-14 08:00:00",1915,89.6,"2020-08-14 08:00:00",13.62,19.51,"2020-08-14 07:54:30",0.103,"2020-08-14 07:54:00",973,22.41,23.77,"2020-08-14 07:54:30",21.19,"2020-08-14 07:01:30",78.76,84.4,"2020-08-14 07:01:00",71.38,"2020-08-14 07:55:00",20.71,20.98,"2020-08-14 07:54:30",20.48,"2020-08-14 07:03:00",21.67,21.84,"2020-08-14 07:01:30",21.53,"2020-08-14 07:31:00",23.1,23.17,"2020-08-14 07:01:30",22.99,"2020-08-14 07:44:00",23.46,23.52,"2020-08-14 07:05:30",23.4,"2020-08-14 07:08:30",23.43,23.5,"2020-08-14 07:26:30",23.37,"2020-08-14 07:29:30",24.05,24.08,"2020-08-14 07:01:30",23.97,"2020-08-14 07:22:30",5.71,5.727,"2020-08-14 07:43:00",5.697,"2020-08-14 07:03:00",10.99,11.01,"2020-08-14 07:03:30",10.97,"2020-08-14 07:41:30",26.55,26.56,"2020-08-14 07:01:00",26.53,"2020-08-14 07:48:00",26.99,27,"2020-08-14 07:02:30",26.97,"2020-08-14 07:53:00",27.11,27.13,"2020-08-14 07:05:30",27.08,"2020-08-14 07:54:30",21,21.04,"2020-08-14 07:16:00",20.97,"2020-08-14 07:55:00",7.68577,0,1.741,179.6,25.34,201,3.7,"2020-08-14 07:45:30",0.4,"2020-08-14 07:53:30",3.103,178.9,16.01,181,4.9,"2020-08-14 07:56:30",0.5,"2020-08-14 07:53:30",1.389,1.043
"2020-08-14 09:00:00",1916,65.46,"2020-08-14 09:00:00",13.35,18.47,"2020-08-14 08:32:00",0,"2020-08-14 08:47:00",973,24.51,26.24,"2020-08-14 09:00:00",23.09,"2020-08-14 08:11:00",67.81,74.45,"2020-08-14 08:10:30",60.86,"2020-08-14 08:57:30",21.15,21.5,"2020-08-14 08:56:30",20.86,"2020-08-14 08:03:00",21.61,21.71,"2020-08-14 08:01:30",21.51,"2020-08-14 08:18:30",22.97,23.1,"2020-08-14 08:09:00",22.88,"2020-08-14 08:38:00",23.45,23.46,"2020-08-14 08:01:00",23.42,"2020-08-14 08:03:30",23.43,23.56,"2020-08-14 08:21:30",23.36,"2020-08-14 08:34:30",24.04,24.08,"2020-08-14 08:05:30",23.95,"2020-08-14 08:55:00",5.724,5.733,"2020-08-14 08:33:00",5.715,"2020-08-14 08:10:30",10.96,10.98,"2020-08-14 08:01:30",10.94,"2020-08-14 08:48:30",26.51,26.54,"2020-08-14 08:08:00",26.47,"2020-08-14 08:59:00",26.93,26.97,"2020-08-14 08:01:00",26.89,"2020-08-14 08:56:30",27.05,27.11,"2020-08-14 08:01:00",26.99,"2020-08-14 08:58:00",20.89,20.97,"2020-08-14 08:00:30",20.79,"2020-08-14 08:59:00",11.81914,0,1.997,149,34.6,192,4.8,"2020-08-14 08:49:30",0,"2020-08-14 08:31:00",3.304,150.9,21.6,186,7,"2020-08-14 08:51:00",0.5,"2020-08-14 08:03:30",2.223,1.894
"2020-08-14 10:00:00",1917,58.36,"2020-08-14 09:56:30",13.3,17.88,"2020-08-14 09:33:00",0,"2020-08-14 09:14:00",972,27.27,28,"2020-08-14 09:38:30",26.16,"2020-08-14 09:01:30",55.15,61.69,"2020-08-14 09:01:00",50.83,"2020-08-14 09:55:00",21.85,22.28,"2020-08-14 09:54:00",21.46,"2020-08-14 09:01:00",21.68,21.82,"2020-08-14 09:54:00",21.56,"2020-08-14 09:07:00",22.93,22.97,"2020-08-14 09:18:30",22.84,"2020-08-14 09:16:30",23.45,23.48,"2020-08-14 09:41:30",23.4,"2020-08-14 09:15:00",23.42,23.54,"2020-08-14 10:00:00",23.35,"2020-08-14 09:11:00",24.05,24.08,"2020-08-14 09:01:30",23.97,"2020-08-14 09:47:00",5.743,5.758,"2020-08-14 09:51:00",5.727,"2020-08-14 09:00:30",10.92,10.95,"2020-08-14 09:02:30",10.89,"2020-08-14 09:51:00",26.43,26.48,"2020-08-14 09:01:30",26.39,"2020-08-14 09:58:30",26.85,26.89,"2020-08-14 09:00:30",26.81,"2020-08-14 09:55:30",26.93,27.01,"2020-08-14 09:03:00",26.86,"2020-08-14 09:59:30",20.65,20.79,"2020-08-14 09:00:30",20.5,"2020-08-14 09:59:30",16.20603,0,2.187,134.4,32.92,181,5.4,"2020-08-14 09:21:30",0,"2020-08-14 09:15:00",3.826,138.7,25.09,116,7.6,"2020-08-14 09:21:30",0,"2020-08-14 09:57:00",3.189,2.628
"2020-08-14 11:00:00",1918,58.46,"2020-08-14 10:01:30",13.26,18.84,"2020-08-14 10:35:30",0,"2020-08-14 10:14:00",971,28.76,29.76,"2020-08-14 10:53:30",27.55,"2020-08-14 10:00:30",47.52,52.87,"2020-08-14 10:01:30",43.74,"2020-08-14 10:54:00",22.67,23.06,"2020-08-14 10:54:00",22.26,"2020-08-14 10:00:30",21.81,21.89,"2020-08-14 10:59:00",21.72,"2020-08-14 10:42:00",22.92,22.97,"2020-08-14 10:02:00",22.81,"2020-08-14 10:28:00",23.45,23.46,"2020-08-14 10:00:30",23.38,"2020-08-14 10:06:00",23.41,23.51,"2020-08-14 10:11:30",23.3,"2020-08-14 10:33:00",24.05,24.08,"2020-08-14 10:15:00",23.93,"2020-08-14 10:24:00",5.77,5.786,"2020-08-14 10:50:00",5.756,"2020-08-14 10:00:30",10.89,10.9,"2020-08-14 10:02:30",10.88,"2020-08-14 10:33:30",26.36,26.4,"2020-08-14 10:02:30",26.32,"2020-08-14 10:59:30",26.77,26.82,"2020-08-14 10:07:00",26.73,"2020-08-14 10:58:30",26.8,26.87,"2020-08-14 10:00:30",26.73,"2020-08-14 10:59:00",20.35,20.5,"2020-08-14 10:00:30",20.19,"2020-08-14 10:59:30",18.3492,0,2.427,151.2,37.52,201,5.7,"2020-08-14 10:45:00",0.3,"2020-08-14 10:01:00",4.195,155.6,24.65,171,7.9,"2020-08-14 10:45:00",1.3,"2020-08-14 10:33:00",3.677,3.171
"2020-08-14 12:00:00",1919,59.99,"2020-08-14 11:01:30",13.25,18.84,"2020-08-14 11:41:00",0.001,"2020-08-14 11:04:00",970,29.84,30.75,"2020-08-14 11:54:00",28.98,"2020-08-14 11:17:30",42.16,45.49,"2020-08-14 11:00:30",37.99,"2020-08-14 11:56:00",23.38,23.69,"2020-08-14 11:58:30",23.05,"2020-08-14 11:00:30",21.99,22.21,"2020-08-14 11:59:00",21.76,"2020-08-14 11:02:00",22.93,22.97,"2020-08-14 11:02:30",22.84,"2020-08-14 11:24:00",23.43,23.46,"2020-08-14 11:03:30",23.36,"2020-08-14 11:59:00",23.4,23.49,"2020-08-14 11:09:00",23.3,"2020-08-14 11:33:30",24.04,24.08,"2020-08-14 11:03:00",23.95,"2020-08-14 11:30:00",5.786,5.804,"2020-08-14 11:31:00",5.753,"2020-08-14 11:36:30",10.87,10.89,"2020-08-14 11:08:30",10.86,"2020-08-14 11:07:00",26.29,26.33,"2020-08-14 11:01:30",26.26,"2020-08-14 11:54:30",26.71,26.74,"2020-08-14 11:00:30",26.66,"2020-08-14 11:57:30",26.67,26.74,"2020-08-14 11:01:30",26.6,"2020-08-14 11:58:30",20.05,20.19,"2020-08-14 11:00:30",19.9,"2020-08-14 12:00:00",19.21062,0,2.647,140.6,30.32,204,6.6,"2020-08-14 11:15:30",0,"2020-08-14 11:17:30",4.437,141.9,23.82,172,9.7,"2020-08-14 11:15:30",0.3,"2020-08-14 11:18:00",3.896,3.47
"2020-08-14 13:00:00",1920,62.49,"2020-08-14 12:00:30",13.27,18.79,"2020-08-14 12:30:30",0.001,"2020-08-14 12:05:00",969,30.57,31.16,"2020-08-14 12:34:00",29.83,"2020-08-14 12:13:00",37.65,41.22,"2020-08-14 12:01:30",34.2,"2020-08-14 12:49:30",23.9,24.25,"2020-08-14 12:59:30",23.61,"2020-08-14 12:01:30",22.25,22.46,"2020-08-14 12:53:00",22.13,"2020-08-14 12:04:00",22.93,22.97,"2020-08-14 12:01:00",22.84,"2020-08-14 12:56:30",23.39,23.46,"2020-08-14 12:33:30",23.24,"2020-08-14 13:00:00",23.37,23.55,"2020-08-14 12:10:30",23.27,"2020-08-14 12:28:00",24.04,24.08,"2020-08-14 12:01:00",23.97,"2020-08-14 12:25:30",5.795,5.807,"2020-08-14 12:25:00",5.784,"2020-08-14 12:38:00",10.87,10.88,"2020-08-14 12:39:00",10.85,"2020-08-14 12:44:30",26.23,26.26,"2020-08-14 12:02:00",26.2,"2020-08-14 12:56:30",26.64,26.7,"2020-08-14 12:09:00",26.61,"2020-08-14 12:57:00",26.55,26.63,"2020-08-14 12:04:30",26.48,"2020-08-14 12:59:30",19.77,19.9,"2020-08-14 12:01:00",19.64,"2020-08-14 13:00:00",18.41269,0,2.468,151.4,37.3,143,7.1,"2020-08-14 12:49:00",0.3,"2020-08-14 12:19:30",4.405,153.5,25.37,127,8.9,"2020-08-14 12:06:30",0.8,"2020-08-14 12:01:30",3.796,3.503
"2020-08-14 14:00:00",1921,65.49,"2020-08-14 13:00:30",13.5,20.02,"2020-08-14 13:30:00",0.122,"2020-08-14 13:58:30",969,31.07,31.66,"2020-08-14 13:45:30",30.54,"2020-08-14 13:02:30",34.85,37.68,"2020-08-14 13:04:30",31.99,"2020-08-14 13:58:00",24.3,24.45,"2020-08-14 13:42:00",24.12,"2020-08-14 13:00:30",22.5,22.67,"2020-08-14 13:50:30",22.34,"2020-08-14 13:01:30",22.94,23,"2020-08-14 13:53:30",22.86,"2020-08-14 13:10:00",23.33,23.44,"2020-08-14 13:06:30",23.25,"2020-08-14 13:19:00",23.34,23.44,"2020-08-14 13:18:00",23.22,"2020-08-14 13:27:30",24.04,24.08,"2020-08-14 13:01:30",23.95,"2020-08-14 13:57:00",5.791,5.799,"2020-08-14 13:09:00",5.779,"2020-08-14 13:53:00",10.86,10.87,"2020-08-14 13:11:00",10.85,"2020-08-14 13:40:30",26.19,26.21,"2020-08-14 13:00:30",26.16,"2020-08-14 13:58:30",26.59,26.63,"2020-08-14 13:02:00",26.55,"2020-08-14 13:56:30",26.44,26.51,"2020-08-14 13:02:30",26.37,"2020-08-14 13:50:00",19.52,19.64,"2020-08-14 13:02:00",19.4,"2020-08-14 13:58:00",16.26473,0,2.448,154,31.77,203,6.1,"2020-08-14 13:10:00",0.3,"2020-08-14 13:28:30",4.236,153.5,26.74,179,9.8,"2020-08-14 13:23:00",0.5,"2020-08-14 13:51:00",3.386,3.258
"2020-08-14 15:00:00",1922,66.55,"2020-08-14 14:00:30",13.49,20.09,"2020-08-14 14:44:30",0.119,"2020-08-14 15:00:00",969,30.96,31.48,"2020-08-14 14:17:00",30.6,"2020-08-14 14:54:30",31.44,33.94,"2020-08-14 14:03:00",29.44,"2020-08-14 14:24:30",24.4,24.51,"2020-08-14 14:34:30",24.33,"2020-08-14 14:01:30",22.72,22.89,"2020-08-14 14:59:30",22.5,"2020-08-14 14:03:30",23.05,23.17,"2020-08-14 14:47:30",22.91,"2020-08-14 14:00:30",23.34,23.46,"2020-08-14 14:01:00",23.24,"2020-08-14 14:06:30",23.32,23.48,"2020-08-14 14:24:00",23.19,"2020-08-14 14:40:30",24.04,24.08,"2020-08-14 14:00:30",23.95,"2020-08-14 14:40:00",5.771,5.789,"2020-08-14 14:02:00",5.753,"2020-08-14 14:59:30",10.87,10.89,"2020-08-14 14:34:30",10.85,"2020-08-14 14:13:00",26.15,26.18,"2020-08-14 14:00:30",26.13,"2020-08-14 14:35:00",26.54,26.6,"2020-08-14 14:50:30",26.51,"2020-08-14 14:55:00",26.34,26.4,"2020-08-14 14:00:30",26.29,"2020-08-14 14:48:30",19.3,19.4,"2020-08-14 14:00:30",19.2,"2020-08-14 15:00:00",12.66674,0,2.178,153.6,33.12,182,5.4,"2020-08-14 14:08:00",0,"2020-08-14 14:27:00",3.718,153.9,22.43,153,8.5,"2020-08-14 14:08:00",0.3,"2020-08-14 14:11:00",2.656,2.769
"2020-08-14 16:00:00",1923,68,"2020-08-14 15:22:00",13.24,13.36,"2020-08-14 15:48:00",0.001,"2020-08-14 15:44:00",969,30.66,31.41,"2020-08-14 15:15:30",29.96,"2020-08-14 16:00:00",31.59,35.15,"2020-08-14 15:57:00",29.23,"2020-08-14 15:04:30",24.36,24.45,"2020-08-14 15:02:30",24.2,"2020-08-14 15:59:00",22.94,23.04,"2020-08-14 15:36:30",22.75,"2020-08-14 15:07:30",23.12,23.17,"2020-08-14 15:02:30",23.03,"2020-08-14 15:05:00",23.36,23.44,"2020-08-14 15:15:30",23.24,"2020-08-14 15:13:00",23.3,23.42,"2020-08-14 15:35:00",23.17,"2020-08-14 15:19:30",24.04,24.08,"2020-08-14 15:03:30",23.97,"2020-08-14 15:01:00",5.744,5.761,"2020-08-14 15:00:30",5.725,"2020-08-14 15:59:00",10.87,10.89,"2020-08-14 15:00:30",10.85,"2020-08-14 15:16:30",26.13,26.15,"2020-08-14 15:59:00",26.12,"2020-08-14 15:03:30",26.5,26.53,"2020-08-14 15:49:30",26.48,"2020-08-14 15:59:30",26.26,26.3,"2020-08-14 15:01:00",26.22,"2020-08-14 15:54:00",19.14,19.21,"2020-08-14 15:00:30",19.08,"2020-08-14 15:59:00",8.31913,0,2.061,149,33.77,123,5,"2020-08-14 15:39:30",0,"2020-08-14 15:28:00",3.463,152.6,21.81,132,6.7,"2020-08-14 15:38:00",0.8,"2020-08-14 15:13:00",1.75,2.054
"2020-08-14 17:00:00",1924,70.33,"2020-08-14 16:00:30",13.24,13.4,"2020-08-14 16:05:30",0,"2020-08-14 16:56:30",969,28.95,30.05,"2020-08-14 16:05:30",27.92,"2020-08-14 16:57:00",38.05,43.16,"2020-08-14 16:58:30",34.37,"2020-08-14 16:08:00",24.16,24.28,"2020-08-14 16:01:30",23.97,"2020-08-14 16:59:00",23.07,23.22,"2020-08-14 16:40:30",22.92,"2020-08-14 16:02:30",23.22,23.36,"2020-08-14 16:54:00",23.05,"2020-08-14 16:13:30",23.4,23.46,"2020-08-14 16:08:30",23.26,"2020-08-14 16:25:30",23.28,23.41,"2020-08-14 16:27:30",23.17,"2020-08-14 16:22:30",24.04,24.08,"2020-08-14 16:02:30",23.94,"2020-08-14 16:28:30",5.71,5.738,"2020-08-14 16:02:00",5.687,"2020-08-14 16:59:30",10.88,10.88,"2020-08-14 16:08:00",10.86,"2020-08-14 16:09:00",26.13,26.15,"2020-08-14 16:17:30",26.11,"2020-08-14 16:26:00",26.47,26.5,"2020-08-14 16:02:00",26.45,"2020-08-14 16:42:30",26.22,26.25,"2020-08-14 16:03:30",26.19,"2020-08-14 16:32:00",19.06,19.09,"2020-08-14 16:01:00",19.03,"2020-08-14 17:00:00",3.490811,0,1.716,142.6,32.93,128,4.3,"2020-08-14 16:07:30",0,"2020-08-14 16:30:30",3.141,144,23.55,142,5.9,"2020-08-14 16:07:30",0.8,"2020-08-14 16:30:30",0.721,1.19
"2020-08-14 18:00:00",1925,76.42,"2020-08-14 17:00:30",12.99,0.284,"2020-08-14 18:00:00",0,"2020-08-14 17:24:00",970,25.62,28.01,"2020-08-14 17:00:30",23.67,"2020-08-14 17:59:30",50.87,58.4,"2020-08-14 17:59:30",42.85,"2020-08-14 17:01:30",23.94,24.07,"2020-08-14 17:08:30",23.75,"2020-08-14 17:57:00",23.17,23.27,"2020-08-14 17:45:00",23.11,"2020-08-14 17:03:30",23.32,23.38,"2020-08-14 17:01:00",23.24,"2020-08-14 17:36:00",23.45,23.46,"2020-08-14 17:01:00",23.36,"2020-08-14 17:01:30",23.27,23.39,"2020-08-14 17:47:00",23.17,"2020-08-14 17:26:30",24.03,24.08,"2020-08-14 17:08:00",23.95,"2020-08-14 17:43:00",5.673,5.692,"2020-08-14 17:00:30",5.651,"2020-08-14 18:00:00",10.88,10.89,"2020-08-14 17:59:30",10.87,"2020-08-14 17:01:30",26.14,26.17,"2020-08-14 17:49:00",26.12,"2020-08-14 17:01:00",26.46,26.48,"2020-08-14 17:05:30",26.45,"2020-08-14 17:03:30",26.2,26.23,"2020-08-14 17:08:30",26.18,"2020-08-14 17:49:00",19.04,19.05,"2020-08-14 17:03:00",19.03,"2020-08-14 17:14:30",0.1616123,0,0.747,170.4,30.02,159,2.6,"2020-08-14 17:02:00",0,"2020-08-14 17:19:00",1.856,157,16.03,121,4.6,"2020-08-14 17:03:30",0.7,"2020-08-14 17:34:00",0.039,0.327
"2020-08-14 19:00:00",1926,82.7,"2020-08-14 18:00:30",12.92,0.044,"2020-08-14 18:54:00",0,"2020-08-14 18:00:30",971,22.58,23.75,"2020-08-14 18:00:30",21.71,"2020-08-14 18:46:30",65.5,72.59,"2020-08-14 18:51:00",58.16,"2020-08-14 18:00:30",23.56,23.87,"2020-08-14 18:00:30",23.25,"2020-08-14 18:59:00",23.17,23.26,"2020-08-14 18:38:30",23.12,"2020-08-14 18:06:00",23.38,23.52,"2020-08-14 18:59:00",23.24,"2020-08-14 18:06:00",23.46,23.46,"2020-08-14 18:00:30",23.38,"2020-08-14 18:29:00",23.28,23.4,"2020-08-14 18:39:00",23.17,"2020-08-14 18:14:30",24.03,24.08,"2020-08-14 18:05:30",23.92,"2020-08-14 18:45:30",5.638,5.656,"2020-08-14 18:06:00",5.616,"2020-08-14 18:52:30",10.89,10.89,"2020-08-14 18:04:00",10.87,"2020-08-14 18:03:30",26.16,26.18,"2020-08-14 18:34:30",26.14,"2020-08-14 18:32:30",26.46,26.48,"2020-08-14 18:40:30",26.45,"2020-08-14 18:08:30",26.2,26.22,"2020-08-14 18:06:00",26.17,"2020-08-14 18:05:00",19.04,19.06,"2020-08-14 18:16:00",19.03,"2020-08-14 18:04:30",6.876136e-07,0,0.788,176.9,47.89,111,3.6,"2020-08-14 18:59:30",0,"2020-08-14 18:00:30",1.507,144.4,32.45,137,7,"2020-08-14 18:51:00",0,"2020-08-14 18:17:30",-0.012,0.001
"2020-08-14 20:00:00",1927,87.9,"2020-08-14 19:00:30",12.88,0.042,"2020-08-14 19:44:30",0,"2020-08-14 19:00:30",972,22.09,22.83,"2020-08-14 19:00:30",21.12,"2020-08-14 20:00:00",75.32,80.4,"2020-08-14 20:00:00",70.73,"2020-08-14 19:00:30",23.12,23.29,"2020-08-14 19:02:30",22.95,"2020-08-14 19:59:00",23.16,23.27,"2020-08-14 19:12:30",23.12,"2020-08-14 19:59:30",23.48,23.56,"2020-08-14 19:44:00",23.36,"2020-08-14 19:01:00",23.46,23.46,"2020-08-14 19:02:30",23.4,"2020-08-14 19:00:30",23.3,23.47,"2020-08-14 19:54:30",23.2,"2020-08-14 19:43:30",24.03,24.08,"2020-08-14 19:01:00",23.95,"2020-08-14 19:50:00",5.609,5.618,"2020-08-14 19:01:30",5.601,"2020-08-14 19:54:30",10.88,10.89,"2020-08-14 19:02:00",10.87,"2020-08-14 19:47:00",26.17,26.18,"2020-08-14 19:01:30",26.15,"2020-08-14 19:00:30",26.47,26.48,"2020-08-14 19:36:00",26.46,"2020-08-14 19:01:00",26.19,26.21,"2020-08-14 19:15:00",26.17,"2020-08-14 19:38:00",19.04,19.06,"2020-08-14 19:11:00",19.04,"2020-08-14 19:01:00",0.0001180577,0,1.23,144,49.33,230,3.7,"2020-08-14 19:05:30",0.3,"2020-08-14 19:24:00",2.281,141.9,26.32,224,6.6,"2020-08-14 19:05:30",0,"2020-08-14 19:53:00",-0.007,0
"2020-08-14 21:00:00",1928,87.9,"2020-08-14 20:46:00",12.85,0.042,"2020-08-14 20:54:00",0,"2020-08-14 20:00:30",972,20.33,21.13,"2020-08-14 20:00:30",19.87,"2020-08-14 20:49:30",84.2,87.3,"2020-08-14 20:52:00",79.78,"2020-08-14 20:02:00",22.93,23.06,"2020-08-14 20:01:00",22.74,"2020-08-14 20:59:00",23.09,23.24,"2020-08-14 20:15:30",22.92,"2020-08-14 20:48:30",23.49,23.58,"2020-08-14 20:35:00",23.42,"2020-08-14 20:42:30",23.46,23.52,"2020-08-14 20:56:30",23.38,"2020-08-14 20:31:30",23.32,23.45,"2020-08-14 20:30:00",23.19,"2020-08-14 20:09:30",24.02,24.08,"2020-08-14 20:03:00",23.93,"2020-08-14 20:29:30",5.587,5.606,"2020-08-14 20:01:00",5.568,"2020-08-14 20:55:00",10.88,10.88,"2020-08-14 20:10:00",10.87,"2020-08-14 20:13:30",26.18,26.2,"2020-08-14 20:58:30",26.16,"2020-08-14 20:07:30",26.48,26.49,"2020-08-14 20:48:30",26.47,"2020-08-14 20:00:30",26.19,26.22,"2020-08-14 20:27:00",26.17,"2020-08-14 20:02:00",19.06,19.09,"2020-08-14 20:10:30",19.04,"2020-08-14 20:05:30",2.293275e-05,0,0.82,200.9,22.51,186,2.8,"2020-08-14 20:54:00",0,"2020-08-14 20:11:00",1.748,179,14.65,176,3.3,"2020-08-14 20:48:30",0.5,"2020-08-14 20:07:30",-0.018,0
"2020-08-14 22:00:00",1929,88,"2020-08-14 21:00:30",12.84,0.041,"2020-08-14 21:51:30",0,"2020-08-14 21:00:30",972,19.52,20,"2020-08-14 21:12:00",18.83,"2020-08-14 22:00:00",88.1,89.9,"2020-08-14 22:00:00",85.9,"2020-08-14 21:03:30",22.65,22.84,"2020-08-14 21:00:30",22.46,"2020-08-14 21:59:00",22.97,23.05,"2020-08-14 21:02:30",22.92,"2020-08-14 21:06:00",23.48,23.56,"2020-08-14 21:07:00",23.42,"2020-08-14 21:02:00",23.48,23.62,"2020-08-14 21:55:30",23.4,"2020-08-14 21:03:00",23.34,23.49,"2020-08-14 21:51:30",23.2,"2020-08-14 21:23:00",24.01,24.08,"2020-08-14 21:01:30",23.91,"2020-08-14 21:36:30",5.564,5.578,"2020-08-14 21:02:00",5.55,"2020-08-14 21:48:30",10.87,10.88,"2020-08-14 21:07:00",10.86,"2020-08-14 21:43:30",26.19,26.21,"2020-08-14 21:38:00",26.17,"2020-08-14 21:00:30",26.49,26.5,"2020-08-14 21:03:00",26.48,"2020-08-14 21:31:30",26.2,26.25,"2020-08-14 21:09:00",26.17,"2020-08-14 21:17:00",19.06,19.08,"2020-08-14 21:11:30",19.05,"2020-08-14 21:08:30",0,0,0.947,186.6,19.3,190,2.4,"2020-08-14 21:01:30",0.3,"2020-08-14 21:42:30",2.068,178.8,14.2,191,3.3,"2020-08-14 21:10:00",0.9,"2020-08-14 21:42:00",-0.018,0
"2020-08-14 23:00:00",1930,88.1,"2020-08-14 22:11:30",12.82,0.041,"2020-08-14 22:20:30",0,"2020-08-14 22:00:30",972,18.75,18.91,"2020-08-14 22:00:30",18.57,"2020-08-14 22:09:00",91.2,92.4,"2020-08-14 22:49:30",88.8,"2020-08-14 22:03:00",22.41,22.56,"2020-08-14 22:02:30",22.24,"2020-08-14 22:57:00",22.95,23.06,"2020-08-14 22:28:30",22.84,"2020-08-14 22:56:30",23.5,23.58,"2020-08-14 22:10:30",23.42,"2020-08-14 22:21:00",23.55,23.65,"2020-08-14 22:46:00",23.43,"2020-08-14 22:13:30",23.36,23.49,"2020-08-14 22:25:30",23.24,"2020-08-14 22:13:00",24.02,24.08,"2020-08-14 22:11:00",23.93,"2020-08-14 22:05:30",5.548,5.565,"2020-08-14 22:01:00",5.535,"2020-08-14 22:42:00",10.85,10.87,"2020-08-14 22:01:00",10.84,"2020-08-14 22:58:00",26.19,26.21,"2020-08-14 22:18:30",26.17,"2020-08-14 22:39:30",26.48,26.5,"2020-08-14 22:27:30",26.47,"2020-08-14 22:20:30",26.19,26.21,"2020-08-14 22:07:00",26.17,"2020-08-14 22:01:30",19.07,19.08,"2020-08-14 22:59:00",19.05,"2020-08-14 22:21:00",0,0,1.168,195.7,17.03,188,3.3,"2020-08-14 22:36:30",0.3,"2020-08-14 22:31:00",2.545,198.7,10.05,203,4.4,"2020-08-14 22:56:00",1.4,"2020-08-14 22:09:30",-0.017,0
"2020-08-15 00:00:00",1931,89.6,"2020-08-14 23:01:00",12.81,0.041,"2020-08-14 23:00:30",0,"2020-08-14 23:00:30",971,18.87,18.97,"2020-08-14 23:15:30",18.82,"2020-08-14 23:51:30",92.1,93,"2020-08-14 23:34:30",91.2,"2020-08-14 23:59:30",22.21,22.28,"2020-08-14 23:09:30",22.06,"2020-08-14 23:45:00",22.8,22.98,"2020-08-14 23:05:00",22.71,"2020-08-14 23:18:30",23.48,23.56,"2020-08-14 23:09:00",23.42,"2020-08-14 23:24:00",23.6,23.67,"2020-08-14 23:04:00",23.46,"2020-08-14 23:21:00",23.39,23.51,"2020-08-14 23:13:30",23.29,"2020-08-14 23:10:00",24.03,24.08,"2020-08-14 23:07:30",23.95,"2020-08-14 23:17:00",5.528,5.543,"2020-08-14 23:01:00",5.51,"2020-08-14 23:56:00",10.85,10.87,"2020-08-14 23:19:00",10.83,"2020-08-14 23:47:00",26.19,26.2,"2020-08-14 23:05:30",26.17,"2020-08-14 23:07:30",26.48,26.5,"2020-08-14 23:02:00",26.46,"2020-08-14 23:24:00",26.19,26.21,"2020-08-14 23:57:00",26.16,"2020-08-14 23:15:00",19.08,19.12,"2020-08-14 23:48:30",19.06,"2020-08-14 23:04:00",0,0,1.412,190.2,20.26,203,2.6,"2020-08-14 23:42:00",0,"2020-08-14 23:20:30",2.715,189.3,11.46,199,4.3,"2020-08-14 23:12:30",1.3,"2020-08-14 23:51:30",-0.016,0
"2020-08-15 01:00:00",1932,90.2,"2020-08-15 01:00:00",12.79,0.041,"2020-08-15 00:02:30",0,"2020-08-15 00:00:30",971,18.78,18.97,"2020-08-15 00:45:30",18.44,"2020-08-15 00:59:30",91.6,92.5,"2020-08-15 00:19:30",90.7,"2020-08-15 00:48:30",22.04,22.11,"2020-08-15 00:02:30",21.89,"2020-08-15 00:59:00",22.73,22.85,"2020-08-15 00:23:30",22.57,"2020-08-15 00:52:00",23.47,23.56,"2020-08-15 00:05:00",23.42,"2020-08-15 00:00:30",23.63,23.67,"2020-08-15 00:02:30",23.52,"2020-08-15 00:43:30",23.41,23.53,"2020-08-15 00:35:00",23.32,"2020-08-15 00:47:30",24.02,24.08,"2020-08-15 00:02:00",23.94,"2020-08-15 00:48:00",5.51,5.52,"2020-08-15 00:02:00",5.5,"2020-08-15 00:41:00",10.83,10.85,"2020-08-15 00:01:00",10.81,"2020-08-15 00:47:30",26.18,26.19,"2020-08-15 00:03:00",26.16,"2020-08-15 00:58:00",26.48,26.49,"2020-08-15 00:26:00",26.46,"2020-08-15 00:17:00",26.19,26.2,"2020-08-15 00:19:30",26.16,"2020-08-15 00:04:30",19.08,19.11,"2020-08-15 00:50:30",19.07,"2020-08-15 00:03:30",0,0,1.132,176.4,29.16,136,3.5,"2020-08-15 00:38:00",0,"2020-08-15 00:48:30",2.243,181.4,16.84,172,4.3,"2020-08-15 00:02:00",0.3,"2020-08-15 00:52:30",-0.018,0
"2020-08-15 02:00:00",1933,89,"2020-08-15 01:48:00",12.76,0.04,"2020-08-15 01:53:30",0,"2020-08-15 01:00:30",970,17.76,18.52,"2020-08-15 01:00:30",17.06,"2020-08-15 01:50:00",93.9,97.5,"2020-08-15 01:57:30",91.4,"2020-08-15 01:01:00",21.86,22.03,"2020-08-15 01:00:30",21.66,"2020-08-15 02:00:00",22.59,22.7,"2020-08-15 01:03:00",22.5,"2020-08-15 01:21:30",23.49,23.58,"2020-08-15 01:18:00",23.42,"2020-08-15 01:34:00",23.64,23.67,"2020-08-15 01:07:30",23.57,"2020-08-15 01:03:30",23.42,23.52,"2020-08-15 01:35:30",23.32,"2020-08-15 01:07:00",24.03,24.08,"2020-08-15 01:06:30",23.93,"2020-08-15 01:43:30",5.491,5.508,"2020-08-15 01:02:30",5.478,"2020-08-15 01:58:30",10.83,10.84,"2020-08-15 01:02:00",10.81,"2020-08-15 01:56:30",26.16,26.18,"2020-08-15 01:09:30",26.14,"2020-08-15 01:42:00",26.48,26.5,"2020-08-15 01:18:30",26.46,"2020-08-15 01:00:30",26.19,26.21,"2020-08-15 01:37:00",26.17,"2020-08-15 01:06:00",19.09,19.11,"2020-08-15 01:11:00",19.08,"2020-08-15 01:01:30",0,0,0.647,137.3,40.3,187,1.7,"2020-08-15 01:01:30",0,"2020-08-15 01:03:00",1.562,169.5,23.34,190,3.4,"2020-08-15 01:57:30",0.3,"2020-08-15 01:18:00",-0.022,0
"2020-08-15 03:00:00",1934,89.4,"2020-08-15 02:00:30",12.72,0.04,"2020-08-15 02:00:30",0,"2020-08-15 02:00:30",970,18.37,18.86,"2020-08-15 02:38:00",17.78,"2020-08-15 02:02:00",94,97.3,"2020-08-15 02:06:00",90.7,"2020-08-15 02:48:00",21.6,21.72,"2020-08-15 02:04:30",21.46,"2020-08-15 02:46:00",22.56,22.67,"2020-08-15 02:17:00",22.44,"2020-08-15 03:00:00",23.48,23.56,"2020-08-15 02:34:30",23.39,"2020-08-15 02:53:30",23.64,23.67,"2020-08-15 02:02:30",23.58,"2020-08-15 02:00:30",23.41,23.52,"2020-08-15 02:32:30",23.35,"2020-08-15 02:14:30",24.03,24.08,"2020-08-15 02:15:30",23.95,"2020-08-15 02:48:00",5.468,5.48,"2020-08-15 02:00:30",5.453,"2020-08-15 02:54:30",10.81,10.82,"2020-08-15 02:02:00",10.8,"2020-08-15 02:43:00",26.15,26.17,"2020-08-15 02:13:00",26.13,"2020-08-15 02:34:30",26.48,26.49,"2020-08-15 02:09:30",26.46,"2020-08-15 02:03:30",26.21,26.24,"2020-08-15 02:51:30",26.18,"2020-08-15 02:39:00",19.1,19.12,"2020-08-15 02:13:00",19.08,"2020-08-15 02:21:30",0,0,0.948,164.9,40.35,199,2.4,"2020-08-15 02:27:30",0,"2020-08-15 02:46:00",2.128,184.9,22.67,171,4.5,"2020-08-15 02:34:00",0.5,"2020-08-15 02:37:30",-0.02,0
"2020-08-15 04:00:00",1935,90.2,"2020-08-15 04:00:00",12.69,0.041,"2020-08-15 03:34:30",0,"2020-08-15 03:00:30",970,17.4,18.18,"2020-08-15 03:10:00",16.74,"2020-08-15 03:58:30",95.3,96.7,"2020-08-15 03:59:30",93.6,"2020-08-15 03:01:30",21.47,21.56,"2020-08-15 03:04:30",21.43,"2020-08-15 03:48:30",22.41,22.57,"2020-08-15 03:00:30",22.3,"2020-08-15 03:26:30",23.44,23.54,"2020-08-15 03:00:30",23.28,"2020-08-15 03:51:00",23.64,23.67,"2020-08-15 03:03:00",23.55,"2020-08-15 03:19:30",23.43,23.53,"2020-08-15 03:22:30",23.35,"2020-08-15 03:42:30",24.03,24.08,"2020-08-15 03:01:30",23.95,"2020-08-15 03:00:30",5.45,5.463,"2020-08-15 03:01:00",5.431,"2020-08-15 04:00:00",10.8,10.82,"2020-08-15 03:17:30",10.79,"2020-08-15 03:57:30",26.14,26.17,"2020-08-15 03:51:30",26.13,"2020-08-15 03:11:30",26.47,26.49,"2020-08-15 03:31:00",26.46,"2020-08-15 03:58:30",26.2,26.23,"2020-08-15 03:15:00",26.17,"2020-08-15 03:29:30",19.1,19.12,"2020-08-15 03:59:00",19.09,"2020-08-15 03:01:00",0,0,0.636,145.6,34.64,126,1.7,"2020-08-15 03:10:30",0,"2020-08-15 03:05:00",1.591,160.8,23.79,180,2.9,"2020-08-15 03:03:00",0.6,"2020-08-15 03:15:00",-0.023,0
"2020-08-15 05:00:00",1936,90.2,"2020-08-15 04:08:00",12.69,0.04,"2020-08-15 04:03:30",0,"2020-08-15 04:00:30",970,16.86,17.33,"2020-08-15 04:49:30",16.55,"2020-08-15 04:15:30",97.3,98.8,"2020-08-15 04:49:30",96.1,"2020-08-15 04:00:30",21.29,21.48,"2020-08-15 04:01:30",21.1,"2020-08-15 04:56:00",22.33,22.44,"2020-08-15 04:24:00",22.13,"2020-08-15 04:59:00",23.35,23.5,"2020-08-15 04:06:30",23.22,"2020-08-15 04:56:00",23.63,23.67,"2020-08-15 04:12:30",23.53,"2020-08-15 04:48:00",23.42,23.53,"2020-08-15 04:19:30",23.37,"2020-08-15 04:53:00",24.03,24.08,"2020-08-15 04:03:00",23.94,"2020-08-15 04:04:00",5.429,5.441,"2020-08-15 04:01:00",5.416,"2020-08-15 04:55:00",10.79,10.8,"2020-08-15 04:42:00",10.77,"2020-08-15 04:33:30",26.14,26.15,"2020-08-15 04:08:30",26.12,"2020-08-15 04:04:00",26.47,26.48,"2020-08-15 04:04:30",26.45,"2020-08-15 04:35:00",26.2,26.22,"2020-08-15 04:11:00",26.19,"2020-08-15 04:01:30",19.11,19.13,"2020-08-15 04:16:30",19.1,"2020-08-15 04:02:00",4.900765e-06,0,0.7,141.5,33.61,89,2,"2020-08-15 04:34:00",0,"2020-08-15 04:02:00",1.66,175.7,20.2,171,3.1,"2020-08-15 04:30:00",0.4,"2020-08-15 04:43:30",-0.023,0
"2020-08-15 06:00:00",1937,91.7,"2020-08-15 05:46:00",12.69,0.137,"2020-08-15 05:00:30",0,"2020-08-15 05:22:30",971,16.56,16.81,"2020-08-15 05:00:30",16.34,"2020-08-15 05:43:00",97.9,98.9,"2020-08-15 05:53:30",96.6,"2020-08-15 05:01:30",21.09,21.22,"2020-08-15 05:02:00",21.05,"2020-08-15 05:54:00",22.17,22.35,"2020-08-15 05:06:00",22.11,"2020-08-15 05:10:00",23.29,23.36,"2020-08-15 05:25:00",23.22,"2020-08-15 05:14:00",23.62,23.67,"2020-08-15 05:09:00",23.54,"2020-08-15 05:45:30",23.42,23.53,"2020-08-15 05:15:30",23.37,"2020-08-15 05:41:30",24.02,24.08,"2020-08-15 05:02:30",23.93,"2020-08-15 05:12:30",5.411,5.426,"2020-08-15 05:01:00",5.398,"2020-08-15 05:59:30",10.79,10.8,"2020-08-15 05:17:30",10.77,"2020-08-15 05:45:00",26.12,26.14,"2020-08-15 05:03:30",26.1,"2020-08-15 05:59:30",26.46,26.48,"2020-08-15 05:17:30",26.44,"2020-08-15 05:48:30",26.2,26.22,"2020-08-15 05:16:30",26.19,"2020-08-15 05:11:30",19.12,19.14,"2020-08-15 05:26:00",19.11,"2020-08-15 05:02:30",0.1796048,0,0.681,123.2,32.98,133,1.7,"2020-08-15 05:58:00",0,"2020-08-15 05:08:30",1.473,131.7,25.17,116,3.1,"2020-08-15 05:17:00",0.6,"2020-08-15 05:01:00",-0.008,0
"2020-08-15 07:00:00",1938,91.9,"2020-08-15 06:00:30",12.77,14.7,"2020-08-15 06:13:00",0.086,"2020-08-15 06:12:30",971,18.67,21.57,"2020-08-15 07:00:00",16.61,"2020-08-15 06:01:30",95.2,100,"2020-08-15 06:34:30",83.2,"2020-08-15 06:59:30",21.05,21.16,"2020-08-15 06:54:30",20.95,"2020-08-15 06:39:00",22.1,22.23,"2020-08-15 06:13:00",21.97,"2020-08-15 06:50:00",23.29,23.38,"2020-08-15 06:44:00",23.22,"2020-08-15 06:02:30",23.6,23.67,"2020-08-15 06:03:30",23.49,"2020-08-15 06:35:00",23.42,23.51,"2020-08-15 06:15:30",23.37,"2020-08-15 06:03:00",24.03,24.08,"2020-08-15 06:29:30",23.93,"2020-08-15 06:11:30",5.397,5.421,"2020-08-15 06:27:00",5.389,"2020-08-15 06:28:30",10.77,10.79,"2020-08-15 06:30:30",10.76,"2020-08-15 06:11:30",26.1,26.12,"2020-08-15 06:03:00",26.08,"2020-08-15 06:49:30",26.45,26.48,"2020-08-15 06:05:30",26.43,"2020-08-15 06:47:00",26.21,26.22,"2020-08-15 06:03:00",26.19,"2020-08-15 06:16:00",19.13,19.15,"2020-08-15 06:48:30",19.11,"2020-08-15 06:11:30",3.033842,0,1.167,149,40.95,221,4.3,"2020-08-15 06:48:00",0,"2020-08-15 06:25:30",2.093,163.6,32.21,169,5.2,"2020-08-15 06:46:30",0.6,"2020-08-15 06:20:30",0.491,0.229
"2020-08-15 08:00:00",1939,90.2,"2020-08-15 08:00:00",13.57,18.58,"2020-08-15 07:05:00",0.148,"2020-08-15 07:56:30",972,23.14,25.12,"2020-08-15 07:58:30",21.51,"2020-08-15 07:03:00",77.13,84,"2020-08-15 07:07:00",68.8,"2020-08-15 08:00:00",21.23,21.47,"2020-08-15 07:58:30",21.06,"2020-08-15 07:01:00",22,22.07,"2020-08-15 07:00:30",21.9,"2020-08-15 07:59:30",23.23,23.36,"2020-08-15 07:04:00",23.09,"2020-08-15 07:56:30",23.56,23.67,"2020-08-15 07:16:30",23.43,"2020-08-15 07:39:00",23.43,23.55,"2020-08-15 07:06:00",23.37,"2020-08-15 07:20:30",24.02,24.08,"2020-08-15 07:02:30",23.95,"2020-08-15 07:17:00",5.4,5.408,"2020-08-15 07:10:30",5.391,"2020-08-15 07:00:30",10.76,10.78,"2020-08-15 07:03:30",10.74,"2020-08-15 07:55:30",26.08,26.11,"2020-08-15 07:15:30",26.05,"2020-08-15 07:58:30",26.44,26.47,"2020-08-15 07:18:30",26.4,"2020-08-15 08:00:00",26.19,26.22,"2020-08-15 07:01:30",26.17,"2020-08-15 07:52:30",19.12,19.15,"2020-08-15 07:22:00",19.07,"2020-08-15 08:00:00",7.937598,0,1.549,179.1,36.82,145,3.2,"2020-08-15 07:11:30",0,"2020-08-15 07:37:30",2.474,181.3,29.04,137,4.4,"2020-08-15 07:20:30",0,"2020-08-15 07:37:30",1.467,1.047
"2020-08-15 09:00:00",1940,79,"2020-08-15 08:51:30",13.56,19.33,"2020-08-15 08:03:30",0.172,"2020-08-15 08:45:30",972,24.93,25.91,"2020-08-15 08:58:30",24.39,"2020-08-15 08:14:30",69.37,71.69,"2020-08-15 08:20:30",65.67,"2020-08-15 08:59:30",21.68,22.03,"2020-08-15 08:59:30",21.46,"2020-08-15 08:00:30",21.99,22.05,"2020-08-15 08:22:00",21.9,"2020-08-15 08:19:30",23.12,23.22,"2020-08-15 08:04:00",23.05,"2020-08-15 08:32:00",23.5,23.65,"2020-08-15 08:08:30",23.41,"2020-08-15 08:17:30",23.43,23.54,"2020-08-15 08:02:00",23.37,"2020-08-15 08:02:30",24.03,24.08,"2020-08-15 08:06:00",23.95,"2020-08-15 08:57:00",5.405,5.418,"2020-08-15 08:58:00",5.396,"2020-08-15 08:00:30",10.73,10.75,"2020-08-15 08:02:30",10.71,"2020-08-15 08:55:30",26.05,26.08,"2020-08-15 08:01:30",26,"2020-08-15 09:00:00",26.4,26.43,"2020-08-15 08:02:30",26.37,"2020-08-15 08:56:30",26.15,26.19,"2020-08-15 08:01:00",26.12,"2020-08-15 08:53:30",19.02,19.08,"2020-08-15 08:02:00",18.95,"2020-08-15 09:00:00",9.081846,0,1.421,138,47.35,190,3.2,"2020-08-15 08:53:30",0,"2020-08-15 08:17:30",2.1,140.3,35.76,127,4.2,"2020-08-15 08:46:30",0,"2020-08-15 08:49:00",1.748,1.894
"2020-08-15 10:00:00",1941,71.54,"2020-08-15 09:50:00",13.52,19.93,"2020-08-15 09:17:00",0.106,"2020-08-15 09:36:30",972,26.16,26.87,"2020-08-15 09:43:30",25.57,"2020-08-15 09:07:00",64.76,67.17,"2020-08-15 09:08:30",60.15,"2020-08-15 09:59:00",22.24,22.48,"2020-08-15 09:56:30",21.99,"2020-08-15 09:03:30",22,22.08,"2020-08-15 09:58:00",21.88,"2020-08-15 09:29:30",23.09,23.17,"2020-08-15 09:40:00",23.01,"2020-08-15 09:19:00",23.46,23.52,"2020-08-15 09:05:00",23.38,"2020-08-15 09:07:00",23.43,23.58,"2020-08-15 09:51:00",23.37,"2020-08-15 09:00:30",24.03,24.08,"2020-08-15 09:02:00",23.93,"2020-08-15 09:33:30",5.43,5.445,"2020-08-15 09:42:30",5.408,"2020-08-15 09:04:00",10.71,10.73,"2020-08-15 09:26:30",10.7,"2020-08-15 09:47:00",25.98,26.03,"2020-08-15 09:03:00",25.94,"2020-08-15 09:57:30",26.34,26.38,"2020-08-15 09:02:00",26.31,"2020-08-15 09:59:00",26.09,26.14,"2020-08-15 09:01:30",26.03,"2020-08-15 10:00:00",18.88,18.96,"2020-08-15 09:01:00",18.8,"2020-08-15 09:59:30",9.765947,0,1.796,103.9,36.29,72,5,"2020-08-15 09:58:30",0,"2020-08-15 09:40:30",2.721,109.3,29.05,68,6.2,"2020-08-15 09:57:30",0.5,"2020-08-15 09:40:30",1.902,2.62
"2020-08-15 11:00:00",1942,64.39,"2020-08-15 10:47:00",13.54,19.49,"2020-08-15 10:47:30",0.127,"2020-08-15 10:59:30",971,27.82,28.92,"2020-08-15 10:47:00",26.68,"2020-08-15 10:01:00",56.93,61.51,"2020-08-15 10:13:30",52.76,"2020-08-15 10:48:00",22.67,22.89,"2020-08-15 10:59:00",22.44,"2020-08-15 10:03:00",22.12,22.26,"2020-08-15 10:52:30",21.95,"2020-08-15 10:06:30",23.11,23.17,"2020-08-15 10:17:00",23.01,"2020-08-15 10:10:30",23.45,23.52,"2020-08-15 10:13:30",23.4,"2020-08-15 10:21:30",23.43,23.53,"2020-08-15 10:09:00",23.37,"2020-08-15 10:20:00",24.03,24.08,"2020-08-15 10:11:00",23.93,"2020-08-15 10:08:00",5.437,5.445,"2020-08-15 10:49:30",5.431,"2020-08-15 10:21:30",10.69,10.71,"2020-08-15 10:01:30",10.66,"2020-08-15 10:44:00",25.92,25.97,"2020-08-15 10:00:30",25.88,"2020-08-15 10:59:30",26.28,26.32,"2020-08-15 10:01:00",26.25,"2020-08-15 10:58:00",26.01,26.06,"2020-08-15 10:01:00",25.95,"2020-08-15 10:59:30",18.7,18.8,"2020-08-15 10:02:00",18.61,"2020-08-15 11:00:00",12.51634,0,2.683,98,29.36,93,7.4,"2020-08-15 10:11:00",0.4,"2020-08-15 10:38:00",3.918,100.1,19.67,112,7,"2020-08-15 10:42:30",0.9,"2020-08-15 10:16:30",2.455,3.155
"2020-08-15 12:00:00",1943,65.11,"2020-08-15 11:36:00",13.27,17.95,"2020-08-15 11:50:00",0,"2020-08-15 11:37:00",970,28.73,30.21,"2020-08-15 12:00:00",27.73,"2020-08-15 11:01:30",52.24,55.63,"2020-08-15 11:06:30",48.93,"2020-08-15 11:58:30",23.11,23.44,"2020-08-15 11:59:30",22.86,"2020-08-15 11:01:00",22.22,22.41,"2020-08-15 11:55:00",22.09,"2020-08-15 11:07:30",23.11,23.17,"2020-08-15 11:15:30",23.01,"2020-08-15 11:30:30",23.45,23.49,"2020-08-15 11:09:30",23.4,"2020-08-15 11:18:30",23.42,23.51,"2020-08-15 11:04:30",23.35,"2020-08-15 11:17:30",24.03,24.08,"2020-08-15 11:01:30",23.95,"2020-08-15 11:46:00",5.438,5.455,"2020-08-15 11:49:00",5.428,"2020-08-15 11:15:30",10.67,10.68,"2020-08-15 11:00:30",10.65,"2020-08-15 11:46:00",25.86,25.89,"2020-08-15 11:01:00",25.83,"2020-08-15 11:50:30",26.22,26.27,"2020-08-15 11:00:30",26.19,"2020-08-15 11:55:30",25.93,25.97,"2020-08-15 11:00:30",25.88,"2020-08-15 11:56:00",18.52,18.62,"2020-08-15 11:00:30",18.41,"2020-08-15 12:00:00",15.96413,0,2.947,99,31.9,140,6.2,"2020-08-15 11:46:30",0.3,"2020-08-15 11:47:30",4.372,104,27.4,126,7.5,"2020-08-15 11:11:00",0.4,"2020-08-15 11:47:30",3.155,3.447
"2020-08-15 13:00:00",1944,65.7,"2020-08-15 12:18:30",13.26,14.55,"2020-08-15 12:27:00",0,"2020-08-15 12:34:00",969,29.42,30.61,"2020-08-15 12:57:30",28.37,"2020-08-15 12:31:30",47.96,51.11,"2020-08-15 12:03:30",42.93,"2020-08-15 12:59:30",23.57,23.8,"2020-08-15 12:59:00",23.36,"2020-08-15 12:01:00",22.42,22.58,"2020-08-15 12:55:30",22.32,"2020-08-15 12:07:00",23.1,23.17,"2020-08-15 12:57:30",23.01,"2020-08-15 12:09:00",23.45,23.46,"2020-08-15 12:00:30",23.4,"2020-08-15 12:29:30",23.42,23.52,"2020-08-15 12:36:00",23.35,"2020-08-15 12:26:00",24.03,24.11,"2020-08-15 12:11:00",23.95,"2020-08-15 12:14:30",5.445,5.455,"2020-08-15 12:20:30",5.431,"2020-08-15 12:04:00",10.66,10.67,"2020-08-15 12:45:30",10.64,"2020-08-15 12:06:00",25.81,25.84,"2020-08-15 12:01:00",25.77,"2020-08-15 12:54:30",26.17,26.2,"2020-08-15 12:01:30",26.14,"2020-08-15 12:57:00",25.85,25.89,"2020-08-15 12:01:00",25.8,"2020-08-15 12:58:30",18.34,18.42,"2020-08-15 12:01:00",18.24,"2020-08-15 13:00:00",14.55136,0,3,91.8,31.28,76,6.7,"2020-08-15 12:39:00",0.6,"2020-08-15 12:22:00",4.319,95.9,25.91,100,7.3,"2020-08-15 12:39:00",0.8,"2020-08-15 12:57:00",2.914,3.474
"2020-08-15 14:00:00",1945,67.95,"2020-08-15 13:01:30",13.27,13.53,"2020-08-15 13:25:30",0.001,"2020-08-15 13:18:00",968,29.6,30.62,"2020-08-15 13:44:30",28.84,"2020-08-15 13:30:00",47.02,48.98,"2020-08-15 13:11:00",44.44,"2020-08-15 13:39:00",23.85,24.02,"2020-08-15 14:00:00",23.72,"2020-08-15 13:01:00",22.57,22.66,"2020-08-15 13:57:00",22.47,"2020-08-15 13:02:30",23.08,23.16,"2020-08-15 13:34:30",23.01,"2020-08-15 13:14:00",23.45,23.46,"2020-08-15 13:01:00",23.4,"2020-08-15 13:59:30",23.41,23.51,"2020-08-15 13:50:00",23.32,"2020-08-15 13:09:00",24.02,24.08,"2020-08-15 13:03:00",23.95,"2020-08-15 13:08:00",5.433,5.443,"2020-08-15 13:01:00",5.423,"2020-08-15 13:45:30",10.66,10.67,"2020-08-15 13:59:00",10.64,"2020-08-15 13:07:00",25.77,25.79,"2020-08-15 13:01:30",25.74,"2020-08-15 13:55:30",26.12,26.15,"2020-08-15 13:01:00",26.1,"2020-08-15 13:57:00",25.78,25.82,"2020-08-15 13:00:30",25.73,"2020-08-15 13:59:00",18.18,18.25,"2020-08-15 13:00:30",18.1,"2020-08-15 13:58:30",11.11886,0,2.752,100.3,27.51,53,6.3,"2020-08-15 13:21:30",0.8,"2020-08-15 13:05:00",4.358,106.4,18.88,101,8.3,"2020-08-15 13:07:00",1,"2020-08-15 13:05:00",2.257,3.223
"2020-08-15 15:00:00",1946,70.7,"2020-08-15 14:52:00",13.26,13.41,"2020-08-15 14:01:00",0.001,"2020-08-15 14:08:00",968,29.96,30.43,"2020-08-15 14:35:30",28.96,"2020-08-15 14:01:30",44.15,47.66,"2020-08-15 14:02:00",40.95,"2020-08-15 14:55:00",24.01,24.07,"2020-08-15 14:16:30",23.84,"2020-08-15 14:00:30",22.75,22.84,"2020-08-15 14:56:00",22.56,"2020-08-15 14:03:00",23.13,23.29,"2020-08-15 15:00:00",23.03,"2020-08-15 14:01:00",23.45,23.46,"2020-08-15 14:00:30",23.4,"2020-08-15 14:06:30",23.41,23.54,"2020-08-15 14:20:00",23.28,"2020-08-15 14:50:30",24.02,24.08,"2020-08-15 14:33:30",23.95,"2020-08-15 14:01:30",5.421,5.433,"2020-08-15 14:06:30",5.408,"2020-08-15 14:56:00",10.65,10.67,"2020-08-15 14:01:00",10.63,"2020-08-15 14:37:00",25.74,25.78,"2020-08-15 14:09:30",25.71,"2020-08-15 14:58:00",26.08,26.11,"2020-08-15 14:01:30",26.05,"2020-08-15 14:58:00",25.71,25.76,"2020-08-15 14:02:00",25.67,"2020-08-15 14:53:00",18.04,18.1,"2020-08-15 14:01:30",17.96,"2020-08-15 14:59:30",12.8761,0,2.779,93.3,29.8,74,6.8,"2020-08-15 14:43:00",0.9,"2020-08-15 14:34:30",4.418,99.6,20.46,71,7.9,"2020-08-15 14:43:30",1,"2020-08-15 14:56:00",2.623,2.728
"2020-08-15 16:00:00",1947,69.83,"2020-08-15 15:18:30",13.5,13.54,"2020-08-15 15:41:00",0.124,"2020-08-15 15:21:30",968,29.01,30.2,"2020-08-15 15:11:00",27.92,"2020-08-15 15:59:30",46.08,48.51,"2020-08-15 15:49:00",43.76,"2020-08-15 15:04:30",24.02,24.07,"2020-08-15 15:28:30",23.93,"2020-08-15 15:13:30",22.92,23.06,"2020-08-15 15:35:30",22.73,"2020-08-15 15:02:00",23.25,23.36,"2020-08-15 15:49:00",23.1,"2020-08-15 15:06:00",23.46,23.46,"2020-08-15 15:02:00",23.4,"2020-08-15 15:52:00",23.39,23.54,"2020-08-15 15:51:30",23.27,"2020-08-15 15:16:00",24.03,24.08,"2020-08-15 15:20:00",23.93,"2020-08-15 15:04:30",5.397,5.418,"2020-08-15 15:03:00",5.374,"2020-08-15 16:00:00",10.64,10.66,"2020-08-15 15:05:30",10.63,"2020-08-15 15:21:30",25.7,25.74,"2020-08-15 15:05:30",25.68,"2020-08-15 15:57:00",26.03,26.05,"2020-08-15 15:01:00",26.02,"2020-08-15 15:52:00",25.65,25.68,"2020-08-15 15:00:30",25.62,"2020-08-15 15:53:00",17.91,17.97,"2020-08-15 15:01:30",17.88,"2020-08-15 15:53:00",5.816138,0,2.971,87.6,21.98,106,7.2,"2020-08-15 15:34:30",0.4,"2020-08-15 15:56:30",4.558,92.4,15.08,79,8.7,"2020-08-15 15:34:30",0.9,"2020-08-15 15:32:00",1.191,2.02
"2020-08-15 17:00:00",1948,77.35,"2020-08-15 16:00:30",13.33,13.41,"2020-08-15 16:13:00",0,"2020-08-15 16:25:00",969,27.44,27.94,"2020-08-15 16:00:30",26.68,"2020-08-15 16:59:30",49.27,55.08,"2020-08-15 16:59:30",46.66,"2020-08-15 16:32:30",23.83,24.01,"2020-08-15 16:03:30",23.69,"2020-08-15 17:00:00",22.98,23.12,"2020-08-15 16:57:00",22.92,"2020-08-15 16:02:00",23.3,23.38,"2020-08-15 16:13:30",23.22,"2020-08-15 16:41:00",23.45,23.46,"2020-08-15 16:00:30",23.4,"2020-08-15 16:05:00",23.38,23.5,"2020-08-15 16:36:30",23.27,"2020-08-15 16:34:30",24.03,24.08,"2020-08-15 16:02:00",23.93,"2020-08-15 16:23:30",5.359,5.386,"2020-08-15 16:08:00",5.332,"2020-08-15 16:54:00",10.65,10.66,"2020-08-15 16:23:00",10.63,"2020-08-15 16:00:30",25.69,25.7,"2020-08-15 16:13:00",25.68,"2020-08-15 16:05:30",26.01,26.03,"2020-08-15 16:18:30",26,"2020-08-15 16:54:30",25.62,25.65,"2020-08-15 16:00:30",25.59,"2020-08-15 16:58:00",17.87,17.89,"2020-08-15 16:06:00",17.84,"2020-08-15 17:00:00",1.981568,0,3.062,83.7,21.44,98,6.1,"2020-08-15 16:53:00",0.3,"2020-08-15 16:15:00",4.467,91.1,18.71,70,7.5,"2020-08-15 16:41:00",1.2,"2020-08-15 16:26:00",0.425,1.176
"2020-08-15 18:00:00",1949,83.3,"2020-08-15 17:00:30",13,0.322,"2020-08-15 18:00:00",0,"2020-08-15 17:30:00",969,25.42,26.7,"2020-08-15 17:00:30",24.26,"2020-08-15 17:59:30",59.82,66.16,"2020-08-15 18:00:00",54.85,"2020-08-15 17:00:30",23.62,23.75,"2020-08-15 17:01:30",23.43,"2020-08-15 17:59:00",23.11,23.22,"2020-08-15 17:44:30",22.97,"2020-08-15 17:03:00",23.35,23.52,"2020-08-15 17:58:00",23.24,"2020-08-15 17:11:30",23.46,23.49,"2020-08-15 17:12:30",23.36,"2020-08-15 17:53:30",23.39,23.48,"2020-08-15 17:10:00",23.26,"2020-08-15 17:26:30",24.03,24.08,"2020-08-15 17:03:00",23.93,"2020-08-15 17:14:30",5.324,5.342,"2020-08-15 17:01:30",5.308,"2020-08-15 17:52:00",10.64,10.66,"2020-08-15 17:01:00",10.63,"2020-08-15 17:36:00",25.7,25.72,"2020-08-15 17:29:00",25.68,"2020-08-15 17:06:30",26.01,26.02,"2020-08-15 17:42:00",26,"2020-08-15 17:02:00",25.61,25.64,"2020-08-15 17:15:00",25.59,"2020-08-15 17:17:00",17.85,17.89,"2020-08-15 17:18:00",17.83,"2020-08-15 17:58:30",0.1707226,0,1.998,85.6,18.77,53,4.3,"2020-08-15 17:15:30",0.6,"2020-08-15 17:59:30",3.088,89.6,15.84,95,5.6,"2020-08-15 17:14:30",1.2,"2020-08-15 17:36:00",0.069,0.322
"2020-08-15 19:00:00",1950,86.8,"2020-08-15 18:00:30",12.94,0.044,"2020-08-15 19:00:00",0,"2020-08-15 18:00:30",969,23.31,24.34,"2020-08-15 18:00:30",22.49,"2020-08-15 18:59:30",72.52,76.65,"2020-08-15 19:00:00",65.98,"2020-08-15 18:00:30",23.45,23.58,"2020-08-15 18:08:30",23.35,"2020-08-15 18:14:30",23.15,23.27,"2020-08-15 18:51:00",23.1,"2020-08-15 18:00:30",23.47,23.56,"2020-08-15 18:57:00",23.35,"2020-08-15 18:03:30",23.46,23.53,"2020-08-15 18:59:00",23.4,"2020-08-15 18:02:30",23.39,23.51,"2020-08-15 18:24:00",23.27,"2020-08-15 18:16:30",24.02,24.08,"2020-08-15 18:09:30",23.95,"2020-08-15 18:47:00",5.303,5.317,"2020-08-15 18:00:30",5.291,"2020-08-15 18:52:00",10.64,10.66,"2020-08-15 18:26:30",10.63,"2020-08-15 18:03:00",25.7,25.72,"2020-08-15 18:42:30",25.68,"2020-08-15 18:13:30",26.01,26.03,"2020-08-15 18:17:00",26,"2020-08-15 18:02:30",25.61,25.62,"2020-08-15 18:04:00",25.59,"2020-08-15 18:00:30",17.84,17.86,"2020-08-15 18:48:30",17.83,"2020-08-15 18:02:30",0.0001640993,0,1.377,78.37,20.86,87,3.2,"2020-08-15 18:23:00",0.4,"2020-08-15 18:09:00",2.206,80.3,15.36,100,4,"2020-08-15 18:34:00",0.8,"2020-08-15 18:35:00",-0.003,0.001
"2020-08-15 20:00:00",1951,88.5,"2020-08-15 19:41:00",12.91,0.042,"2020-08-15 19:59:00",0,"2020-08-15 19:00:30",970,21.58,22.57,"2020-08-15 19:00:30",21.11,"2020-08-15 19:40:30",80.2,82.5,"2020-08-15 19:39:00",76.06,"2020-08-15 19:01:00",23.28,23.47,"2020-08-15 19:01:00",23.07,"2020-08-15 19:59:00",23.14,23.26,"2020-08-15 19:17:00",23.06,"2020-08-15 19:50:00",23.46,23.52,"2020-08-15 19:02:00",23.42,"2020-08-15 19:03:30",23.49,23.62,"2020-08-15 19:44:00",23.39,"2020-08-15 19:10:00",23.38,23.5,"2020-08-15 19:08:30",23.3,"2020-08-15 19:25:00",24.01,24.08,"2020-08-15 19:07:30",23.91,"2020-08-15 19:05:00",5.284,5.298,"2020-08-15 19:12:00",5.269,"2020-08-15 19:52:30",10.64,10.66,"2020-08-15 19:03:00",10.63,"2020-08-15 19:36:00",25.72,25.74,"2020-08-15 19:52:30",25.7,"2020-08-15 19:00:30",26.02,26.03,"2020-08-15 19:22:30",26.01,"2020-08-15 19:00:30",25.61,25.63,"2020-08-15 19:05:00",25.59,"2020-08-15 19:02:30",17.85,17.87,"2020-08-15 19:45:30",17.84,"2020-08-15 19:00:30",0,0,0.558,187.3,51.11,128,1.2,"2020-08-15 19:01:00",0,"2020-08-15 19:11:00",0.862,142.8,37.45,114,2.2,"2020-08-15 19:51:00",0,"2020-08-15 19:37:30",-0.02,0
"2020-08-15 21:00:00",1952,88.4,"2020-08-15 20:59:30",12.87,0.041,"2020-08-15 20:56:30",0,"2020-08-15 20:00:30",971,20.56,21.39,"2020-08-15 20:00:30",20,"2020-08-15 20:59:30",84.9,87.5,"2020-08-15 20:58:30",80.9,"2020-08-15 20:01:00",22.98,23.12,"2020-08-15 20:06:00",22.8,"2020-08-15 20:58:00",23.12,23.22,"2020-08-15 20:26:00",23.01,"2020-08-15 20:49:30",23.47,23.56,"2020-08-15 20:19:00",23.42,"2020-08-15 20:02:00",23.54,23.65,"2020-08-15 20:36:30",23.43,"2020-08-15 20:19:30",23.4,23.51,"2020-08-15 20:39:30",23.32,"2020-08-15 20:11:00",24.01,24.08,"2020-08-15 20:24:00",23.93,"2020-08-15 20:04:30",5.251,5.276,"2020-08-15 20:01:00",5.232,"2020-08-15 20:58:00",10.65,10.67,"2020-08-15 20:29:30",10.63,"2020-08-15 20:03:30",25.74,25.75,"2020-08-15 20:35:30",25.72,"2020-08-15 20:06:00",26.02,26.04,"2020-08-15 20:26:30",26,"2020-08-15 20:18:30",25.61,25.62,"2020-08-15 20:27:00",25.59,"2020-08-15 20:52:00",17.85,17.87,"2020-08-15 20:01:30",17.83,"2020-08-15 20:19:30",0,0,0.477,196.8,22.64,208,1.1,"2020-08-15 20:41:00",0,"2020-08-15 20:01:00",0.79,145.7,31.61,152,1.4,"2020-08-15 20:26:30",0.3,"2020-08-15 20:00:30",-0.022,0
"2020-08-15 22:00:00",1953,88.3,"2020-08-15 21:25:00",12.87,0.041,"2020-08-15 21:10:30",0,"2020-08-15 21:00:30",971,19.54,20.08,"2020-08-15 21:00:30",18.89,"2020-08-15 22:00:00",89.4,91.2,"2020-08-15 21:55:00",86.8,"2020-08-15 21:00:30",22.65,22.86,"2020-08-15 21:00:30",22.44,"2020-08-15 21:52:30",22.99,23.17,"2020-08-15 21:10:00",22.92,"2020-08-15 21:40:30",23.48,23.56,"2020-08-15 21:14:30",23.42,"2020-08-15 21:24:00",23.61,23.67,"2020-08-15 21:02:30",23.49,"2020-08-15 21:05:00",23.41,23.49,"2020-08-15 21:32:00",23.32,"2020-08-15 21:08:00",24.03,24.08,"2020-08-15 21:07:00",23.95,"2020-08-15 21:46:30",5.222,5.237,"2020-08-15 21:02:30",5.208,"2020-08-15 21:59:00",10.64,10.66,"2020-08-15 21:02:00",10.63,"2020-08-15 21:11:00",25.75,25.77,"2020-08-15 21:46:00",25.73,"2020-08-15 21:13:00",26.02,26.05,"2020-08-15 21:11:30",26.01,"2020-08-15 21:09:00",25.61,25.62,"2020-08-15 21:25:00",25.59,"2020-08-15 21:01:30",17.85,17.89,"2020-08-15 21:29:00",17.84,"2020-08-15 21:09:30",1.671901e-05,0,0.566,217,39.38,39,1.1,"2020-08-15 21:32:30",0,"2020-08-15 21:01:00",1.062,191.8,28.37,155,1.9,"2020-08-15 21:25:30",0.3,"2020-08-15 21:58:30",-0.022,0
"2020-08-15 23:00:00",1954,88.4,"2020-08-15 22:20:00",12.85,0.041,"2020-08-15 22:06:00",0,"2020-08-15 22:00:30",971,17.99,18.89,"2020-08-15 22:02:30",17.26,"2020-08-15 23:00:00",92.7,95.1,"2020-08-15 22:49:30",89.2,"2020-08-15 22:01:30",22.35,22.46,"2020-08-15 22:01:00",22.22,"2020-08-15 22:51:00",22.95,23.04,"2020-08-15 22:33:00",22.85,"2020-08-15 22:59:30",23.49,23.58,"2020-08-15 22:33:00",23.42,"2020-08-15 22:01:00",23.65,23.67,"2020-08-15 22:00:30",23.57,"2020-08-15 22:43:00",23.41,23.49,"2020-08-15 22:19:00",23.35,"2020-08-15 22:09:30",24.03,24.08,"2020-08-15 22:19:00",23.91,"2020-08-15 22:01:00",5.192,5.21,"2020-08-15 22:00:30",5.169,"2020-08-15 22:56:00",10.63,10.64,"2020-08-15 22:02:00",10.61,"2020-08-15 22:51:00",25.75,25.78,"2020-08-15 22:12:30",25.74,"2020-08-15 22:19:30",26.02,26.04,"2020-08-15 22:09:00",26.01,"2020-08-15 22:16:30",25.61,25.66,"2020-08-15 22:23:00",25.6,"2020-08-15 22:06:30",17.86,17.91,"2020-08-15 22:17:00",17.85,"2020-08-15 22:01:30",0.0002569474,0,0.408,176.8,41.87,4,1,"2020-08-15 22:43:30",0,"2020-08-15 22:03:00",0.796,109.7,32.36,124,1.7,"2020-08-15 22:43:30",0,"2020-08-15 22:11:00",-0.024,0
"2020-08-16 00:00:00",1955,89,"2020-08-15 23:08:00",12.84,0.041,"2020-08-15 23:21:00",0,"2020-08-15 23:00:30",971,16.93,17.27,"2020-08-15 23:00:30",16.67,"2020-08-15 23:41:30",95.8,97.4,"2020-08-15 23:51:30",93.6,"2020-08-15 23:02:00",21.98,22.26,"2020-08-15 23:01:30",21.84,"2020-08-15 23:56:00",22.81,22.98,"2020-08-15 23:00:30",22.71,"2020-08-15 23:32:30",23.49,23.58,"2020-08-15 23:48:30",23.42,"2020-08-15 23:21:30",23.66,23.67,"2020-08-15 23:02:30",23.59,"2020-08-15 23:38:00",23.42,23.52,"2020-08-15 23:03:00",23.37,"2020-08-15 23:14:30",24.02,24.08,"2020-08-15 23:14:30",23.91,"2020-08-15 23:31:30",5.177,5.261,"2020-08-15 23:47:00",5.16,"2020-08-15 23:32:00",10.62,10.63,"2020-08-15 23:13:30",10.6,"2020-08-15 23:57:00",25.75,25.78,"2020-08-15 23:55:00",25.73,"2020-08-15 23:06:00",26.02,26.03,"2020-08-15 23:27:30",26.01,"2020-08-15 23:01:00",25.62,25.64,"2020-08-15 23:01:30",25.6,"2020-08-15 23:07:00",17.87,17.9,"2020-08-16 00:00:00",17.86,"2020-08-15 23:00:30",0.0006212395,0,0.63,133.8,32.28,120,1.4,"2020-08-15 23:51:30",0,"2020-08-15 23:01:30",1.352,138.5,21.44,137,2.2,"2020-08-15 23:45:30",0.5,"2020-08-15 23:07:30",-0.023,0
"2020-08-16 01:00:00",1956,90.6,"2020-08-16 00:00:30",12.83,0.04,"2020-08-16 00:23:00",0,"2020-08-16 00:00:30",970,17.09,17.3,"2020-08-16 00:59:00",16.86,"2020-08-16 00:03:30",97.5,98.5,"2020-08-16 00:34:30",96.2,"2020-08-16 00:02:00",21.72,21.88,"2020-08-16 00:08:00",21.63,"2020-08-16 00:59:30",22.7,22.83,"2020-08-16 00:10:30",22.5,"2020-08-16 00:55:30",23.49,23.58,"2020-08-16 00:24:00",23.42,"2020-08-16 00:23:00",23.66,23.67,"2020-08-16 00:00:30",23.57,"2020-08-16 00:53:30",23.42,23.55,"2020-08-16 00:26:30",23.37,"2020-08-16 00:02:00",24.01,24.08,"2020-08-16 00:19:30",23.91,"2020-08-16 00:44:30",5.171,5.237,"2020-08-16 00:46:00",5.15,"2020-08-16 00:56:30",10.6,10.62,"2020-08-16 00:44:30",10.59,"2020-08-16 00:16:00",25.75,25.78,"2020-08-16 00:06:30",25.73,"2020-08-16 00:43:00",26.02,26.05,"2020-08-16 00:17:00",26.01,"2020-08-16 00:31:00",25.62,25.64,"2020-08-16 00:39:30",25.61,"2020-08-16 00:00:30",17.89,17.91,"2020-08-16 00:30:30",17.87,"2020-08-16 00:35:00",0.0004316886,0,0.287,57.54,70.37,220,1.2,"2020-08-16 00:02:30",0,"2020-08-16 00:12:00",0.718,61.64,61.9,266,2,"2020-08-16 00:03:00",0,"2020-08-16 00:30:00",-0.026,0
"2020-08-16 02:00:00",1957,92.3,"2020-08-16 01:00:30",12.82,0.041,"2020-08-16 01:09:30",0,"2020-08-16 01:00:30",970,18.06,19.01,"2020-08-16 01:59:00",17.32,"2020-08-16 01:01:00",98.1,98.7,"2020-08-16 01:19:30",97.5,"2020-08-16 01:48:30",21.58,21.68,"2020-08-16 01:01:00",21.46,"2020-08-16 01:45:00",22.57,22.65,"2020-08-16 01:01:00",22.48,"2020-08-16 01:58:00",23.49,23.58,"2020-08-16 01:21:30",23.42,"2020-08-16 01:02:00",23.65,23.7,"2020-08-16 02:00:00",23.61,"2020-08-16 01:11:00",23.41,23.48,"2020-08-16 01:12:00",23.37,"2020-08-16 01:00:30",24.01,24.08,"2020-08-16 01:22:00",23.91,"2020-08-16 01:02:30",5.152,5.174,"2020-08-16 01:01:00",5.143,"2020-08-16 01:52:30",10.59,10.61,"2020-08-16 01:03:00",10.57,"2020-08-16 01:46:00",25.73,25.75,"2020-08-16 01:04:30",25.71,"2020-08-16 01:53:00",26.02,26.03,"2020-08-16 01:00:30",26.01,"2020-08-16 01:02:30",25.63,25.65,"2020-08-16 01:40:30",25.61,"2020-08-16 01:25:30",17.9,17.92,"2020-08-16 01:25:30",17.88,"2020-08-16 01:04:30",0.0002035143,0,0.421,128.6,58.32,108,1.1,"2020-08-16 01:59:30",0,"2020-08-16 01:02:30",0.695,159.1,59.99,132,1.8,"2020-08-16 01:58:30",0,"2020-08-16 01:00:30",-0.025,0
"2020-08-16 03:00:00",1958,93.8,"2020-08-16 02:00:30",12.81,0.041,"2020-08-16 02:31:00",0,"2020-08-16 02:00:30",970,19.35,19.62,"2020-08-16 02:45:30",18.96,"2020-08-16 02:01:00",96.5,98.1,"2020-08-16 02:04:30",95,"2020-08-16 02:46:30",21.61,21.7,"2020-08-16 02:55:30",21.5,"2020-08-16 02:16:00",22.46,22.6,"2020-08-16 02:01:30",22.32,"2020-08-16 02:35:00",23.49,23.56,"2020-08-16 02:05:30",23.42,"2020-08-16 02:19:00",23.66,23.67,"2020-08-16 02:00:30",23.59,"2020-08-16 02:11:00",23.42,23.53,"2020-08-16 02:32:00",23.35,"2020-08-16 02:05:30",24.03,24.08,"2020-08-16 02:06:30",23.93,"2020-08-16 02:05:00",5.143,5.153,"2020-08-16 02:01:00",5.138,"2020-08-16 02:25:30",10.58,10.59,"2020-08-16 02:11:30",10.56,"2020-08-16 02:59:00",25.71,25.73,"2020-08-16 02:01:00",25.69,"2020-08-16 02:47:00",26.02,26.03,"2020-08-16 02:02:30",26.01,"2020-08-16 02:32:30",25.64,25.65,"2020-08-16 02:04:00",25.61,"2020-08-16 02:52:00",17.89,17.9,"2020-08-16 02:06:30",17.89,"2020-08-16 02:06:00",0.0004975474,0,0.687,120.2,23.08,216,2.3,"2020-08-16 02:41:30",0,"2020-08-16 02:04:00",1.378,136.2,22.38,177,3,"2020-08-16 02:44:30",0.4,"2020-08-16 02:04:30",-0.022,0
"2020-08-16 04:00:00",1959,94.2,"2020-08-16 03:01:30",12.81,0.041,"2020-08-16 03:27:00",0,"2020-08-16 03:00:30",970,19.53,19.8,"2020-08-16 03:59:00",19.42,"2020-08-16 03:25:30",97.7,99,"2020-08-16 03:49:30",95.8,"2020-08-16 03:00:30",21.67,21.76,"2020-08-16 03:30:30",21.6,"2020-08-16 03:03:30",22.39,22.46,"2020-08-16 03:16:30",22.29,"2020-08-16 03:55:00",23.45,23.56,"2020-08-16 03:18:00",23.31,"2020-08-16 03:55:30",23.65,23.67,"2020-08-16 03:00:30",23.57,"2020-08-16 03:51:00",23.41,23.52,"2020-08-16 03:05:00",23.37,"2020-08-16 03:00:30",24.02,24.08,"2020-08-16 03:32:00",23.95,"2020-08-16 03:02:00",5.14,5.16,"2020-08-16 03:36:30",5.134,"2020-08-16 03:11:30",10.56,10.58,"2020-08-16 03:00:30",10.55,"2020-08-16 03:48:30",25.7,25.72,"2020-08-16 04:00:00",25.68,"2020-08-16 03:31:00",26.01,26.02,"2020-08-16 03:13:30",26,"2020-08-16 03:09:30",25.64,25.65,"2020-08-16 03:25:30",25.62,"2020-08-16 03:36:30",17.9,17.92,"2020-08-16 03:52:30",17.89,"2020-08-16 03:01:00",9.626808e-05,0.4,0.665,202.5,30.75,197,1.6,"2020-08-16 03:23:30",0,"2020-08-16 03:05:30",1.4,197.6,24.33,212,2.4,"2020-08-16 03:57:00",0.4,"2020-08-16 03:04:00",-0.023,0
"2020-08-16 05:00:00",1960,94.4,"2020-08-16 04:01:00",12.79,0.042,"2020-08-16 04:06:00",0,"2020-08-16 04:00:30",970,19.91,20.13,"2020-08-16 04:59:00",19.74,"2020-08-16 04:03:00",98.8,99.7,"2020-08-16 04:49:30",98,"2020-08-16 04:01:30",21.67,21.73,"2020-08-16 04:49:30",21.66,"2020-08-16 04:00:30",22.37,22.44,"2020-08-16 04:07:00",22.25,"2020-08-16 04:45:00",23.36,23.48,"2020-08-16 04:09:30",23.26,"2020-08-16 04:54:30",23.64,23.67,"2020-08-16 04:07:00",23.55,"2020-08-16 04:27:30",23.41,23.53,"2020-08-16 04:46:30",23.37,"2020-08-16 04:02:00",24.02,24.08,"2020-08-16 04:03:30",23.93,"2020-08-16 04:32:00",5.143,5.15,"2020-08-16 04:28:00",5.136,"2020-08-16 04:02:30",10.56,10.56,"2020-08-16 04:02:30",10.55,"2020-08-16 04:29:30",25.7,25.72,"2020-08-16 04:05:30",25.67,"2020-08-16 04:53:00",26.01,26.02,"2020-08-16 04:20:00",26,"2020-08-16 04:40:00",25.64,25.65,"2020-08-16 04:53:00",25.62,"2020-08-16 04:22:30",17.91,17.93,"2020-08-16 04:23:30",17.9,"2020-08-16 04:00:30",0.0001649526,0.8,0.593,179.5,33.63,201,1.5,"2020-08-16 04:05:30",0,"2020-08-16 04:09:30",1.141,188.2,23.64,209,2.6,"2020-08-16 04:05:30",0,"2020-08-16 04:13:00",-0.023,0
"2020-08-16 06:00:00",1961,94.4,"2020-08-16 05:01:30",12.77,0.056,"2020-08-16 05:00:30",0,"2020-08-16 05:36:30",971,20.16,20.3,"2020-08-16 05:45:30",20.07,"2020-08-16 05:04:30",99.4,100,"2020-08-16 05:36:00",98.7,"2020-08-16 05:02:30",21.73,21.86,"2020-08-16 05:49:30",21.66,"2020-08-16 05:02:00",22.3,22.44,"2020-08-16 05:03:00",22.18,"2020-08-16 05:39:30",23.31,23.38,"2020-08-16 05:04:00",23.22,"2020-08-16 05:29:00",23.64,23.67,"2020-08-16 05:01:00",23.59,"2020-08-16 05:00:30",23.41,23.53,"2020-08-16 05:56:00",23.37,"2020-08-16 05:02:00",24.03,24.1,"2020-08-16 05:29:30",23.95,"2020-08-16 05:16:00",5.145,5.167,"2020-08-16 05:11:30",5.136,"2020-08-16 05:44:30",10.56,10.57,"2020-08-16 05:02:00",10.54,"2020-08-16 05:51:30",25.68,25.7,"2020-08-16 05:05:00",25.67,"2020-08-16 05:43:30",26,26.02,"2020-08-16 05:15:30",25.99,"2020-08-16 05:39:00",25.65,25.68,"2020-08-16 05:47:00",25.63,"2020-08-16 05:28:30",17.91,17.93,"2020-08-16 05:04:30",17.9,"2020-08-16 05:09:30",0.06038073,1.4,0.812,160.6,49.74,61,1.8,"2020-08-16 05:37:00",0,"2020-08-16 05:14:00",1.366,170.9,45.8,63,2.9,"2020-08-16 05:14:30",0,"2020-08-16 05:46:00",-0.017,0
"2020-08-16 07:00:00",1962,94.5,"2020-08-16 06:13:30",12.76,12.79,"2020-08-16 06:04:00",0,"2020-08-16 06:02:00",972,20.22,20.51,"2020-08-16 06:59:00",20.14,"2020-08-16 06:14:30",99.7,100,"2020-08-16 06:04:30",98.9,"2020-08-16 06:01:00",21.8,21.9,"2020-08-16 06:59:00",21.68,"2020-08-16 06:32:00",22.24,22.39,"2020-08-16 06:06:30",22.11,"2020-08-16 06:34:30",23.3,23.38,"2020-08-16 06:14:30",23.22,"2020-08-16 06:21:30",23.64,23.67,"2020-08-16 06:00:30",23.57,"2020-08-16 06:58:30",23.41,23.48,"2020-08-16 06:41:00",23.37,"2020-08-16 06:05:00",24.04,24.08,"2020-08-16 06:01:30",23.95,"2020-08-16 06:05:00",5.162,5.184,"2020-08-16 06:55:30",5.138,"2020-08-16 06:00:30",10.56,10.57,"2020-08-16 06:11:30",10.55,"2020-08-16 06:09:00",25.67,25.68,"2020-08-16 06:02:00",25.65,"2020-08-16 06:44:00",25.99,26.01,"2020-08-16 06:37:00",25.98,"2020-08-16 06:05:30",25.65,25.67,"2020-08-16 06:33:30",25.62,"2020-08-16 06:53:00",17.92,17.93,"2020-08-16 06:58:00",17.91,"2020-08-16 06:04:00",0.7954947,1.8,0.904,149.8,40.17,230,2.5,"2020-08-16 06:40:00",0,"2020-08-16 06:13:00",1.695,150.3,35.64,207,4.3,"2020-08-16 06:38:00",0.5,"2020-08-16 06:42:00",0.102,0.231
"2020-08-16 08:00:00",1963,94.4,"2020-08-16 07:18:00",13.2,13.77,"2020-08-16 07:43:00",0.108,"2020-08-16 07:42:00",972,20.84,21.34,"2020-08-16 07:57:00",20.46,"2020-08-16 07:01:00",99.3,100,"2020-08-16 07:04:30",98,"2020-08-16 07:49:00",21.86,21.9,"2020-08-16 07:39:30",21.76,"2020-08-16 07:03:00",22.21,22.33,"2020-08-16 07:00:30",22.13,"2020-08-16 07:15:00",23.29,23.38,"2020-08-16 07:02:30",23.16,"2020-08-16 07:42:00",23.62,23.67,"2020-08-16 07:02:00",23.53,"2020-08-16 07:46:00",23.43,23.57,"2020-08-16 07:41:30",23.37,"2020-08-16 07:30:30",24.03,24.1,"2020-08-16 07:44:30",23.91,"2020-08-16 07:40:30",5.194,5.208,"2020-08-16 07:53:00",5.177,"2020-08-16 07:06:30",10.56,10.57,"2020-08-16 07:00:30",10.55,"2020-08-16 07:48:00",25.65,25.67,"2020-08-16 07:22:00",25.63,"2020-08-16 07:56:30",25.99,26.01,"2020-08-16 07:06:30",25.97,"2020-08-16 07:39:30",25.64,25.66,"2020-08-16 07:53:00",25.62,"2020-08-16 07:39:00",17.92,17.94,"2020-08-16 07:40:00",17.91,"2020-08-16 07:02:30",2.161239,0.2,0.894,187,32.13,91,2.8,"2020-08-16 07:26:00",0,"2020-08-16 07:45:30",1.503,183.6,27.95,246,2.9,"2020-08-16 07:16:30",0.4,"2020-08-16 08:00:00",0.359,1.043
"2020-08-16 09:00:00",1964,94.4,"2020-08-16 08:58:30",13.39,13.4,"2020-08-16 08:07:00",0.059,"2020-08-16 08:03:00",973,21.31,21.76,"2020-08-16 08:50:30",20.92,"2020-08-16 08:22:30",98.2,99.3,"2020-08-16 08:37:00",96.8,"2020-08-16 09:00:00",21.91,22.06,"2020-08-16 08:57:30",21.84,"2020-08-16 08:27:30",22.21,22.28,"2020-08-16 08:35:30",22.11,"2020-08-16 08:07:00",23.27,23.38,"2020-08-16 08:22:30",23.15,"2020-08-16 08:34:30",23.59,23.67,"2020-08-16 08:10:30",23.43,"2020-08-16 08:09:30",23.42,23.55,"2020-08-16 08:59:00",23.37,"2020-08-16 08:01:00",24.03,24.1,"2020-08-16 08:03:00",23.95,"2020-08-16 08:39:30",5.221,5.23,"2020-08-16 08:22:00",5.208,"2020-08-16 08:00:30",10.55,10.56,"2020-08-16 08:21:30",10.54,"2020-08-16 08:57:00",25.65,25.67,"2020-08-16 08:07:00",25.63,"2020-08-16 08:44:30",25.98,26.01,"2020-08-16 08:56:00",25.96,"2020-08-16 08:25:30",25.64,25.66,"2020-08-16 08:39:30",25.62,"2020-08-16 08:22:30",17.94,17.96,"2020-08-16 08:32:00",17.93,"2020-08-16 08:01:00",2.242867,0.6,0.84,186.9,37.21,233,1.9,"2020-08-16 08:56:30",0,"2020-08-16 08:19:00",1.466,186.7,25.84,158,2.9,"2020-08-16 08:55:00",0.4,"2020-08-16 08:07:00",0.379,1.884
"2020-08-16 10:00:00",1965,93.8,"2020-08-16 10:00:00",13.48,13.58,"2020-08-16 09:04:00",0,"2020-08-16 09:03:00",973,22.28,23.6,"2020-08-16 10:00:00",21.57,"2020-08-16 09:15:00",96.6,98.2,"2020-08-16 09:20:00",93,"2020-08-16 10:00:00",22.07,22.19,"2020-08-16 09:57:30",21.96,"2020-08-16 09:04:00",22.22,22.33,"2020-08-16 09:33:00",22.11,"2020-08-16 09:20:30",23.23,23.34,"2020-08-16 09:07:30",23.1,"2020-08-16 09:52:30",23.54,23.62,"2020-08-16 09:04:00",23.44,"2020-08-16 09:23:00",23.43,23.52,"2020-08-16 09:28:00",23.37,"2020-08-16 09:03:00",24.02,24.08,"2020-08-16 09:48:00",23.91,"2020-08-16 09:27:30",5.238,5.261,"2020-08-16 10:00:00",5.223,"2020-08-16 09:01:00",10.56,10.57,"2020-08-16 09:43:30",10.55,"2020-08-16 09:42:30",25.64,25.66,"2020-08-16 09:06:00",25.62,"2020-08-16 09:35:30",25.98,26,"2020-08-16 09:15:00",25.96,"2020-08-16 09:58:30",25.64,25.66,"2020-08-16 09:09:30",25.62,"2020-08-16 09:01:30",17.94,17.96,"2020-08-16 09:19:30",17.93,"2020-08-16 09:00:30",4.505719,0.4,0.933,149.2,37.63,117,2.5,"2020-08-16 09:38:00",0,"2020-08-16 09:10:30",1.598,153.2,26.9,147,3.8,"2020-08-16 09:04:00",0,"2020-08-16 09:45:00",0.818,2.598
"2020-08-16 11:00:00",1966,92.7,"2020-08-16 10:20:00",13.39,13.53,"2020-08-16 10:36:30",0,"2020-08-16 10:23:00",972,23.91,24.98,"2020-08-16 10:15:00",22.63,"2020-08-16 10:54:30",88.5,94.9,"2020-08-16 10:52:30",82.5,"2020-08-16 10:31:30",22.29,22.48,"2020-08-16 10:54:00",22.11,"2020-08-16 10:00:30",22.25,22.37,"2020-08-16 10:38:00",22.15,"2020-08-16 10:50:30",23.18,23.29,"2020-08-16 10:08:30",23.06,"2020-08-16 10:15:30",23.5,23.6,"2020-08-16 10:10:00",23.42,"2020-08-16 10:41:30",23.43,23.53,"2020-08-16 10:24:00",23.37,"2020-08-16 10:01:00",24.02,24.09,"2020-08-16 10:54:00",23.93,"2020-08-16 10:14:30",5.266,5.281,"2020-08-16 10:57:00",5.252,"2020-08-16 10:03:00",10.56,10.57,"2020-08-16 10:21:30",10.55,"2020-08-16 10:26:00",25.64,25.66,"2020-08-16 10:02:30",25.62,"2020-08-16 10:28:00",25.97,26,"2020-08-16 10:17:30",25.96,"2020-08-16 10:41:30",25.64,25.66,"2020-08-16 10:05:00",25.61,"2020-08-16 10:54:00",17.94,17.96,"2020-08-16 10:10:00",17.93,"2020-08-16 10:18:30",7.372894,0.6,1.818,96.9,31.41,75,5.9,"2020-08-16 10:42:00",0,"2020-08-16 10:04:30",2.787,102,24.19,88,7.2,"2020-08-16 10:43:30",0.8,"2020-08-16 10:56:30",1.359,3.12
"2020-08-16 12:00:00",1967,93.1,"2020-08-16 12:00:00",13.44,20.01,"2020-08-16 11:27:30",0,"2020-08-16 11:58:00",971,24.25,25.44,"2020-08-16 12:00:00",22.88,"2020-08-16 11:01:00",86.5,93.6,"2020-08-16 11:04:30",79.4,"2020-08-16 12:00:00",22.46,22.51,"2020-08-16 11:54:00",22.39,"2020-08-16 11:10:00",22.36,22.46,"2020-08-16 11:24:30",22.24,"2020-08-16 11:09:30",23.16,23.28,"2020-08-16 11:19:00",23.06,"2020-08-16 11:38:30",23.47,23.55,"2020-08-16 11:07:00",23.4,"2020-08-16 11:57:00",23.43,23.52,"2020-08-16 11:36:30",23.37,"2020-08-16 11:09:30",24.02,24.1,"2020-08-16 11:48:30",23.93,"2020-08-16 11:03:30",5.286,5.308,"2020-08-16 11:56:00",5.274,"2020-08-16 11:00:30",10.56,10.57,"2020-08-16 11:10:00",10.55,"2020-08-16 11:20:00",25.63,25.64,"2020-08-16 11:05:30",25.62,"2020-08-16 11:44:30",25.98,26,"2020-08-16 11:16:00",25.96,"2020-08-16 11:00:30",25.62,25.64,"2020-08-16 11:01:30",25.6,"2020-08-16 11:40:30",17.95,17.98,"2020-08-16 11:09:30",17.93,"2020-08-16 11:59:00",7.578323,0,1.498,108.1,29.79,105,4.6,"2020-08-16 11:52:00",0,"2020-08-16 11:01:00",2.549,116.5,19.92,117,5.5,"2020-08-16 11:52:30",0.3,"2020-08-16 11:16:30",1.426,3.403
"2020-08-16 13:00:00",1968,92.1,"2020-08-16 12:28:00",13.33,14.53,"2020-08-16 12:52:00",0,"2020-08-16 12:09:00",970,26.21,26.83,"2020-08-16 12:24:00",25.44,"2020-08-16 12:03:30",75.47,81.8,"2020-08-16 12:07:00",72.16,"2020-08-16 12:26:00",22.64,22.74,"2020-08-16 12:56:30",22.46,"2020-08-16 12:04:30",22.39,22.46,"2020-08-16 12:07:00",22.3,"2020-08-16 12:34:00",23.15,23.26,"2020-08-16 12:16:00",23.07,"2020-08-16 12:06:00",23.45,23.57,"2020-08-16 12:41:30",23.38,"2020-08-16 12:05:30",23.42,23.49,"2020-08-16 12:02:30",23.37,"2020-08-16 12:15:00",24.02,24.08,"2020-08-16 12:26:30",23.93,"2020-08-16 12:18:30",5.306,5.32,"2020-08-16 12:49:30",5.295,"2020-08-16 12:08:30",10.56,10.57,"2020-08-16 12:59:00",10.55,"2020-08-16 12:05:00",25.62,25.64,"2020-08-16 12:01:30",25.6,"2020-08-16 12:49:00",25.95,25.98,"2020-08-16 12:02:30",25.93,"2020-08-16 12:51:30",25.62,25.64,"2020-08-16 12:09:00",25.6,"2020-08-16 12:32:30",17.94,17.97,"2020-08-16 12:36:30",17.92,"2020-08-16 12:06:30",9.362691,0,2.026,102.1,30.73,78,4.4,"2020-08-16 12:03:00",0.4,"2020-08-16 12:47:30",3.486,103.8,20.54,143,8.9,"2020-08-16 12:50:30",1.2,"2020-08-16 13:00:00",1.805,3.424
"2020-08-16 14:00:00",1969,92.9,"2020-08-16 13:35:00",13.33,14.77,"2020-08-16 13:41:30",0,"2020-08-16 13:06:00",969,26.69,27.13,"2020-08-16 13:26:30",25.79,"2020-08-16 13:01:30",70.3,76.79,"2020-08-16 13:01:00",65.03,"2020-08-16 13:46:00",22.77,22.86,"2020-08-16 13:40:30",22.67,"2020-08-16 13:27:00",22.44,22.6,"2020-08-16 13:58:00",22.32,"2020-08-16 13:01:30",23.18,23.29,"2020-08-16 13:11:00",23.07,"2020-08-16 13:28:30",23.45,23.52,"2020-08-16 13:42:00",23.38,"2020-08-16 13:02:00",23.41,23.53,"2020-08-16 13:13:00",23.37,"2020-08-16 13:00:30",24.02,24.08,"2020-08-16 13:20:30",23.93,"2020-08-16 13:05:30",5.316,5.327,"2020-08-16 13:25:00",5.3,"2020-08-16 13:17:00",10.56,10.57,"2020-08-16 13:29:00",10.55,"2020-08-16 13:57:30",25.61,25.63,"2020-08-16 13:12:00",25.59,"2020-08-16 13:47:30",25.93,25.95,"2020-08-16 13:00:30",25.91,"2020-08-16 13:54:30",25.61,25.65,"2020-08-16 13:27:00",25.57,"2020-08-16 13:42:00",17.93,17.96,"2020-08-16 13:13:00",17.89,"2020-08-16 13:57:30",6.575626,0,2.256,96.3,29.11,124,4.8,"2020-08-16 13:43:00",0.3,"2020-08-16 13:11:30",3.456,102.7,22.37,126,7,"2020-08-16 13:47:30",0.8,"2020-08-16 13:11:30",1.272,3.182
"2020-08-16 15:00:00",1970,93,"2020-08-16 14:21:00",13.33,13.5,"2020-08-16 14:45:30",0,"2020-08-16 14:05:00",969,26.63,27.53,"2020-08-16 14:15:00",26.06,"2020-08-16 14:23:30",69.76,73.12,"2020-08-16 14:22:00",65.44,"2020-08-16 14:02:30",22.72,22.86,"2020-08-16 14:01:00",22.66,"2020-08-16 14:06:30",22.57,22.67,"2020-08-16 14:13:30",22.46,"2020-08-16 14:05:00",23.21,23.3,"2020-08-16 14:38:30",23.07,"2020-08-16 14:09:00",23.45,23.52,"2020-08-16 14:50:30",23.38,"2020-08-16 14:42:30",23.42,23.5,"2020-08-16 14:39:00",23.37,"2020-08-16 14:20:30",24.02,24.12,"2020-08-16 14:36:30",23.93,"2020-08-16 14:35:30",5.32,5.327,"2020-08-16 14:22:00",5.31,"2020-08-16 14:07:30",10.55,10.56,"2020-08-16 14:01:30",10.53,"2020-08-16 14:32:30",25.6,25.62,"2020-08-16 14:02:00",25.58,"2020-08-16 14:35:30",25.9,25.93,"2020-08-16 14:03:00",25.89,"2020-08-16 14:52:00",25.58,25.6,"2020-08-16 14:02:30",25.56,"2020-08-16 14:43:00",17.87,17.91,"2020-08-16 14:04:30",17.84,"2020-08-16 14:49:00",5.847626,0,3.153,84,27.27,189,6.1,"2020-08-16 14:18:00",0.8,"2020-08-16 14:58:00",4.591,89.8,22.58,124,9,"2020-08-16 14:47:00",0.7,"2020-08-16 15:00:00",1.11,2.685
"2020-08-16 16:00:00",1971,92.5,"2020-08-16 16:00:00",13.34,13.71,"2020-08-16 15:24:00",0,"2020-08-16 15:08:30",969,26.67,27.38,"2020-08-16 15:54:00",26.17,"2020-08-16 15:01:00",66.58,70.16,"2020-08-16 15:15:00",61.52,"2020-08-16 15:56:00",22.66,22.71,"2020-08-16 15:08:30",22.64,"2020-08-16 15:02:00",22.61,22.67,"2020-08-16 15:04:00",22.54,"2020-08-16 15:17:00",23.27,23.35,"2020-08-16 15:14:00",23.16,"2020-08-16 15:16:30",23.45,23.49,"2020-08-16 15:22:00",23.38,"2020-08-16 15:35:00",23.41,23.56,"2020-08-16 15:20:30",23.37,"2020-08-16 15:28:00",24.02,24.11,"2020-08-16 15:08:30",23.93,"2020-08-16 15:13:00",5.307,5.32,"2020-08-16 15:06:00",5.298,"2020-08-16 15:54:30",10.55,10.56,"2020-08-16 15:41:00",10.54,"2020-08-16 15:56:30",25.58,25.59,"2020-08-16 15:05:30",25.56,"2020-08-16 15:11:00",25.88,25.9,"2020-08-16 15:04:00",25.87,"2020-08-16 15:48:00",25.56,25.59,"2020-08-16 15:02:30",25.54,"2020-08-16 15:55:30",17.83,17.86,"2020-08-16 15:03:30",17.81,"2020-08-16 15:56:00",5.961865,0,2.494,86.5,21.06,74,5.4,"2020-08-16 15:11:30",0.3,"2020-08-16 15:01:00",3.793,94.7,19.32,125,6.8,"2020-08-16 15:25:30",1.4,"2020-08-16 15:01:00",1.151,1.99
"2020-08-16 17:00:00",1972,91,"2020-08-16 16:56:30",13.33,13.42,"2020-08-16 16:32:30",0,"2020-08-16 16:04:00",969,26.06,27.2,"2020-08-16 16:00:30",25.32,"2020-08-16 17:00:00",65.72,67.38,"2020-08-16 16:43:30",62.44,"2020-08-16 16:03:00",22.59,22.68,"2020-08-16 16:02:30",22.42,"2020-08-16 16:55:00",22.59,22.67,"2020-08-16 16:39:00",22.5,"2020-08-16 16:52:00",23.3,23.38,"2020-08-16 16:19:00",23.2,"2020-08-16 16:15:00",23.45,23.49,"2020-08-16 16:12:00",23.4,"2020-08-16 16:20:30",23.43,23.53,"2020-08-16 17:00:00",23.37,"2020-08-16 16:05:30",24.02,24.08,"2020-08-16 16:01:30",23.93,"2020-08-16 16:39:00",5.295,5.303,"2020-08-16 16:01:00",5.288,"2020-08-16 16:42:00",10.55,10.56,"2020-08-16 16:33:30",10.54,"2020-08-16 16:01:30",25.57,25.58,"2020-08-16 16:03:30",25.56,"2020-08-16 16:12:30",25.87,25.88,"2020-08-16 16:09:00",25.86,"2020-08-16 16:27:00",25.55,25.56,"2020-08-16 16:00:30",25.53,"2020-08-16 16:13:30",17.81,17.82,"2020-08-16 16:00:30",17.79,"2020-08-16 16:41:00",2.078625,0,2.432,92.5,25.53,92,5.1,"2020-08-16 16:17:00",0.6,"2020-08-16 16:25:30",3.951,100.7,16.97,109,7,"2020-08-16 16:39:00",1.2,"2020-08-16 16:44:30",0.402,1.158
"2020-08-16 18:00:00",1973,91,"2020-08-16 17:03:00",13,0.396,"2020-08-16 18:00:00",0,"2020-08-16 17:27:00",970,24.5,25.39,"2020-08-16 17:00:30",23.94,"2020-08-16 17:57:00",70.77,74.08,"2020-08-16 17:58:30",66.16,"2020-08-16 17:03:30",22.43,22.48,"2020-08-16 17:14:30",22.29,"2020-08-16 17:49:30",22.58,22.67,"2020-08-16 17:05:00",22.52,"2020-08-16 17:02:00",23.31,23.38,"2020-08-16 17:08:00",23.18,"2020-08-16 17:49:00",23.45,23.52,"2020-08-16 17:23:00",23.4,"2020-08-16 17:05:00",23.44,23.53,"2020-08-16 17:00:30",23.37,"2020-08-16 17:29:00",24.02,24.08,"2020-08-16 17:03:30",23.93,"2020-08-16 17:36:00",5.329,5.342,"2020-08-16 17:10:30",5.286,"2020-08-16 17:09:00",10.55,10.56,"2020-08-16 17:26:00",10.54,"2020-08-16 17:58:30",25.57,25.59,"2020-08-16 17:52:30",25.56,"2020-08-16 17:00:30",25.87,25.9,"2020-08-16 17:29:30",25.86,"2020-08-16 17:00:30",25.54,25.59,"2020-08-16 17:04:30",25.52,"2020-08-16 17:30:00",17.8,17.81,"2020-08-16 17:18:30",17.79,"2020-08-16 17:21:00",0.1922667,0,1.325,105.6,22.54,175,4,"2020-08-16 17:15:30",0,"2020-08-16 17:53:30",2.541,108.4,18.07,144,6.6,"2020-08-16 17:03:00",0.3,"2020-08-16 17:22:00",0.04,0.318
"2020-08-16 19:00:00",1974,91.9,"2020-08-16 18:00:30",12.93,0.044,"2020-08-16 18:59:30",0,"2020-08-16 18:00:30",970,23.2,24.05,"2020-08-16 18:00:30",22.24,"2020-08-16 19:00:00",76.91,81.1,"2020-08-16 19:00:00",73.19,"2020-08-16 18:00:30",22.28,22.41,"2020-08-16 18:02:00",22.24,"2020-08-16 18:35:00",22.59,22.65,"2020-08-16 18:22:00",22.52,"2020-08-16 18:02:30",23.3,23.38,"2020-08-16 18:32:00",23.24,"2020-08-16 18:11:00",23.46,23.55,"2020-08-16 18:35:00",23.4,"2020-08-16 18:05:00",23.43,23.52,"2020-08-16 18:18:30",23.37,"2020-08-16 18:06:30",24.03,24.08,"2020-08-16 18:05:00",23.95,"2020-08-16 18:03:30",5.339,5.349,"2020-08-16 18:17:30",5.33,"2020-08-16 18:02:00",10.55,10.56,"2020-08-16 18:22:30",10.54,"2020-08-16 18:38:30",25.58,25.59,"2020-08-16 18:18:30",25.57,"2020-08-16 18:10:30",25.87,25.89,"2020-08-16 18:51:30",25.87,"2020-08-16 18:01:30",25.54,25.57,"2020-08-16 18:03:30",25.53,"2020-08-16 18:50:00",17.81,17.82,"2020-08-16 18:16:00",17.8,"2020-08-16 18:00:30",0,0,0.91,154.7,42.73,200,2.3,"2020-08-16 18:18:00",0,"2020-08-16 18:02:00",1.815,142.7,24.88,129,3.7,"2020-08-16 18:21:30",0.5,"2020-08-16 18:02:00",-0.013,0.001
"2020-08-16 20:00:00",1975,92.7,"2020-08-16 19:00:30",12.91,0.042,"2020-08-16 19:50:30",0,"2020-08-16 19:00:30",971,21.31,22.33,"2020-08-16 19:00:30",20.79,"2020-08-16 19:54:30",85.9,89,"2020-08-16 19:53:00",80.6,"2020-08-16 19:00:30",22.19,22.28,"2020-08-16 19:05:30",22.06,"2020-08-16 19:46:00",22.58,22.67,"2020-08-16 19:54:00",22.5,"2020-08-16 19:30:00",23.31,23.38,"2020-08-16 19:07:30",23.22,"2020-08-16 19:12:30",23.46,23.55,"2020-08-16 19:21:30",23.38,"2020-08-16 19:17:00",23.43,23.56,"2020-08-16 19:11:30",23.35,"2020-08-16 19:20:30",24.04,24.08,"2020-08-16 19:06:00",23.97,"2020-08-16 19:04:00",5.328,5.337,"2020-08-16 19:08:00",5.32,"2020-08-16 19:55:00",10.55,10.56,"2020-08-16 19:05:00",10.54,"2020-08-16 19:01:30",25.59,25.61,"2020-08-16 19:37:30",25.58,"2020-08-16 19:01:30",25.88,25.89,"2020-08-16 19:14:30",25.87,"2020-08-16 19:04:30",25.54,25.56,"2020-08-16 19:12:30",25.52,"2020-08-16 19:43:00",17.82,17.83,"2020-08-16 19:43:30",17.81,"2020-08-16 19:01:30",0,0,0.689,215.2,19.12,214,1.6,"2020-08-16 19:56:00",0,"2020-08-16 19:05:30",1.708,193.8,14.45,173,2.6,"2020-08-16 19:58:00",0.9,"2020-08-16 19:02:00",-0.019,0
"2020-08-16 21:00:00",1976,93.1,"2020-08-16 20:03:30",12.89,0.041,"2020-08-16 20:52:00",0,"2020-08-16 20:00:30",971,20.79,21.14,"2020-08-16 20:30:30",20.26,"2020-08-16 20:59:30",89.7,92.3,"2020-08-16 21:00:00",87.9,"2020-08-16 20:01:30",21.96,22.08,"2020-08-16 20:01:30",21.84,"2020-08-16 20:55:30",22.55,22.65,"2020-08-16 20:35:30",22.39,"2020-08-16 21:00:00",23.3,23.38,"2020-08-16 20:08:00",23.24,"2020-08-16 20:02:30",23.47,23.54,"2020-08-16 20:01:30",23.42,"2020-08-16 20:05:00",23.41,23.51,"2020-08-16 20:06:30",23.35,"2020-08-16 20:20:00",24.04,24.08,"2020-08-16 20:02:30",23.97,"2020-08-16 20:26:30",5.317,5.325,"2020-08-16 20:00:30",5.31,"2020-08-16 20:51:30",10.54,10.56,"2020-08-16 20:10:30",10.53,"2020-08-16 20:39:30",25.6,25.61,"2020-08-16 20:22:00",25.58,"2020-08-16 20:11:30",25.88,25.89,"2020-08-16 20:16:30",25.87,"2020-08-16 20:08:00",25.54,25.56,"2020-08-16 20:58:00",25.53,"2020-08-16 20:12:30",17.82,17.84,"2020-08-16 20:25:00",17.81,"2020-08-16 20:17:30",0,0,0.914,188.5,22.32,199,2.3,"2020-08-16 20:13:00",0,"2020-08-16 20:26:00",1.992,182.4,17.4,212,3.4,"2020-08-16 20:17:00",0.9,"2020-08-16 20:32:30",-0.018,0
"2020-08-16 22:00:00",1977,93.3,"2020-08-16 21:41:00",12.87,0.041,"2020-08-16 21:16:00",0,"2020-08-16 21:00:30",971,20.18,20.41,"2020-08-16 21:30:30",19.99,"2020-08-16 21:59:30",93.3,94,"2020-08-16 21:19:30",91.8,"2020-08-16 21:01:00",21.78,21.88,"2020-08-16 21:03:30",21.66,"2020-08-16 21:42:00",22.43,22.62,"2020-08-16 21:00:30",22.32,"2020-08-16 21:59:00",23.31,23.38,"2020-08-16 21:43:00",23.22,"2020-08-16 21:29:30",23.47,23.55,"2020-08-16 21:06:30",23.4,"2020-08-16 21:45:00",23.41,23.48,"2020-08-16 21:24:30",23.35,"2020-08-16 21:48:30",24.03,24.08,"2020-08-16 21:01:00",23.93,"2020-08-16 21:38:30",5.305,5.32,"2020-08-16 21:04:00",5.295,"2020-08-16 21:44:00",10.55,10.56,"2020-08-16 21:05:00",10.53,"2020-08-16 21:24:30",25.59,25.61,"2020-08-16 21:26:30",25.58,"2020-08-16 21:51:30",25.88,25.9,"2020-08-16 21:10:30",25.87,"2020-08-16 21:21:00",25.54,25.56,"2020-08-16 21:10:00",25.53,"2020-08-16 21:35:30",17.82,17.84,"2020-08-16 21:54:30",17.81,"2020-08-16 21:15:00",0,0,0.878,211.2,19.36,179,2.5,"2020-08-16 21:41:30",0.4,"2020-08-16 21:18:30",2.126,203.7,10.02,171,3.3,"2020-08-16 21:41:00",0.7,"2020-08-16 21:57:30",-0.02,0
"2020-08-16 23:00:00",1978,93,"2020-08-16 22:59:30",12.85,0.041,"2020-08-16 22:25:30",0,"2020-08-16 22:00:30",971,19.29,20.08,"2020-08-16 22:00:30",18.64,"2020-08-16 22:57:30",95,96.8,"2020-08-16 22:59:30",93.2,"2020-08-16 22:01:00",21.59,21.7,"2020-08-16 22:00:30",21.46,"2020-08-16 22:45:30",22.39,22.46,"2020-08-16 22:15:00",22.3,"2020-08-16 22:10:30",23.31,23.38,"2020-08-16 22:01:00",23.24,"2020-08-16 22:33:00",23.47,23.55,"2020-08-16 22:07:00",23.4,"2020-08-16 22:45:30",23.41,23.57,"2020-08-16 22:49:30",23.37,"2020-08-16 22:18:30",24.05,24.08,"2020-08-16 22:00:30",23.97,"2020-08-16 22:19:00",5.289,5.298,"2020-08-16 22:01:30",5.278,"2020-08-16 22:50:30",10.53,10.55,"2020-08-16 22:09:00",10.52,"2020-08-16 22:48:00",25.59,25.61,"2020-08-16 22:35:00",25.58,"2020-08-16 22:03:00",25.88,25.89,"2020-08-16 22:05:00",25.87,"2020-08-16 22:42:00",25.55,25.56,"2020-08-16 22:03:30",25.53,"2020-08-16 22:00:30",17.84,17.86,"2020-08-16 22:27:30",17.83,"2020-08-16 22:03:00",0,0,0.463,143,32.85,238,1.5,"2020-08-16 22:59:30",0,"2020-08-16 22:10:00",1.343,157.5,17.02,163,2.3,"2020-08-16 22:58:30",0.4,"2020-08-16 22:12:30",-0.024,0
"2020-08-17 00:00:00",1979,93,"2020-08-16 23:06:30",12.84,0.041,"2020-08-16 23:21:30",0,"2020-08-16 23:00:30",971,18.65,18.96,"2020-08-16 23:06:00",18.44,"2020-08-16 23:42:30",97.6,99.1,"2020-08-16 23:51:00",96.1,"2020-08-16 23:02:00",21.37,21.52,"2020-08-16 23:11:30",21.26,"2020-08-16 23:41:00",22.29,22.42,"2020-08-16 23:07:00",22.13,"2020-08-16 23:53:30",23.31,23.38,"2020-08-16 23:02:00",23.22,"2020-08-16 23:47:00",23.48,23.55,"2020-08-16 23:23:30",23.4,"2020-08-16 23:24:30",23.42,23.52,"2020-08-16 23:08:30",23.37,"2020-08-16 23:04:00",24.04,24.08,"2020-08-16 23:03:00",23.97,"2020-08-16 23:07:00",5.272,5.286,"2020-08-16 23:02:00",5.259,"2020-08-16 23:58:30",10.53,10.54,"2020-08-16 23:21:30",10.51,"2020-08-16 23:08:00",25.59,25.6,"2020-08-16 23:03:30",25.57,"2020-08-16 23:45:00",25.88,25.89,"2020-08-16 23:04:30",25.87,"2020-08-16 23:43:00",25.54,25.56,"2020-08-16 23:01:30",25.53,"2020-08-16 23:09:30",17.84,17.87,"2020-08-16 23:56:30",17.83,"2020-08-16 23:00:30",0,0,0.678,185.6,36.59,125,1.8,"2020-08-16 23:13:00",0,"2020-08-16 23:55:30",1.821,184.4,23.37,201,3.3,"2020-08-16 23:06:30",0.3,"2020-08-16 23:08:00",-0.023,0
"2020-08-17 01:00:00",1980,93.3,"2020-08-17 00:01:30",12.82,0.041,"2020-08-17 00:13:30",0,"2020-08-17 00:00:30",971,18.46,18.92,"2020-08-17 00:00:30",18.27,"2020-08-17 00:30:30",98.3,99.3,"2020-08-17 00:50:00",97.2,"2020-08-17 00:19:00",21.21,21.33,"2020-08-17 00:19:00",21.08,"2020-08-17 01:00:00",22.2,22.26,"2020-08-17 00:11:00",22.13,"2020-08-17 00:55:30",23.26,23.36,"2020-08-17 00:09:30",23.14,"2020-08-17 00:47:00",23.47,23.54,"2020-08-17 00:09:00",23.41,"2020-08-17 00:56:30",23.41,23.52,"2020-08-17 00:52:00",23.37,"2020-08-17 00:08:00",24.04,24.08,"2020-08-17 00:00:30",23.95,"2020-08-17 00:43:30",5.256,5.264,"2020-08-17 00:01:00",5.249,"2020-08-17 00:20:00",10.51,10.53,"2020-08-17 00:16:00",10.5,"2020-08-17 00:51:30",25.58,25.61,"2020-08-17 00:13:30",25.56,"2020-08-17 00:46:30",25.88,25.91,"2020-08-17 00:21:00",25.87,"2020-08-17 00:10:30",25.55,25.56,"2020-08-17 00:22:00",25.53,"2020-08-17 00:23:30",17.85,17.88,"2020-08-17 00:32:00",17.84,"2020-08-17 00:00:30",0,0,0.638,124.4,27.12,118,1.4,"2020-08-17 00:46:30",0,"2020-08-17 00:01:00",1.278,133.7,20.34,138,2.1,"2020-08-17 00:51:00",0.3,"2020-08-17 00:02:30",-0.023,0
"2020-08-17 02:00:00",1981,93.5,"2020-08-17 01:45:30",12.81,0.041,"2020-08-17 01:46:00",0,"2020-08-17 01:00:30",970,18.18,18.44,"2020-08-17 01:00:30",18.02,"2020-08-17 01:31:00",98.9,100,"2020-08-17 01:49:30",98,"2020-08-17 01:16:00",21.07,21.19,"2020-08-17 01:02:30",20.88,"2020-08-17 01:53:30",22.1,22.26,"2020-08-17 01:12:30",21.95,"2020-08-17 01:27:30",23.17,23.31,"2020-08-17 01:09:30",23.03,"2020-08-17 01:40:30",23.47,23.54,"2020-08-17 01:24:00",23.4,"2020-08-17 01:23:30",23.41,23.52,"2020-08-17 01:18:30",23.35,"2020-08-17 01:14:00",24.04,24.08,"2020-08-17 01:45:00",23.97,"2020-08-17 01:11:00",5.247,5.259,"2020-08-17 01:00:30",5.235,"2020-08-17 01:45:30",10.51,10.53,"2020-08-17 01:39:00",10.5,"2020-08-17 01:05:00",25.58,25.6,"2020-08-17 01:21:30",25.56,"2020-08-17 01:16:30",25.88,25.9,"2020-08-17 01:13:00",25.87,"2020-08-17 01:45:00",25.55,25.57,"2020-08-17 01:49:00",25.53,"2020-08-17 01:01:00",17.86,17.87,"2020-08-17 01:16:30",17.85,"2020-08-17 01:04:30",0,0,0.339,100.5,32.17,143,0.9,"2020-08-17 01:40:00",0,"2020-08-17 01:00:30",1.024,142.3,30.37,127,2.2,"2020-08-17 01:24:30",0.3,"2020-08-17 01:29:30",-0.025,0
"2020-08-17 03:00:00",1982,93.5,"2020-08-17 02:01:30",12.8,0.04,"2020-08-17 02:51:30",0,"2020-08-17 02:00:30",970,17.72,18.16,"2020-08-17 02:00:30",17.36,"2020-08-17 02:39:30",99.2,100,"2020-08-17 02:49:30",98.4,"2020-08-17 02:16:30",20.85,20.98,"2020-08-17 02:01:30",20.68,"2020-08-17 02:48:30",22,22.07,"2020-08-17 02:01:00",21.92,"2020-08-17 02:10:30",23.12,23.25,"2020-08-17 02:15:00",23.03,"2020-08-17 02:21:30",23.46,23.52,"2020-08-17 02:11:30",23.38,"2020-08-17 02:27:30",23.42,23.51,"2020-08-17 02:52:30",23.35,"2020-08-17 02:38:00",24.04,24.08,"2020-08-17 02:54:30",23.93,"2020-08-17 02:46:00",5.23,5.242,"2020-08-17 02:00:30",5.218,"2020-08-17 02:58:00",10.5,10.51,"2020-08-17 02:09:30",10.48,"2020-08-17 02:47:00",25.57,25.59,"2020-08-17 02:15:00",25.56,"2020-08-17 02:54:00",25.87,25.9,"2020-08-17 02:05:30",25.87,"2020-08-17 02:16:00",25.55,25.56,"2020-08-17 02:04:30",25.53,"2020-08-17 02:32:30",17.86,17.87,"2020-08-17 02:23:00",17.85,"2020-08-17 02:35:30",0,0,0.337,150.7,34.08,198,1,"2020-08-17 02:59:00",0,"2020-08-17 02:02:00",1.435,166,27.92,207,2.6,"2020-08-17 02:57:30",0.5,"2020-08-17 02:29:30",-0.025,0
"2020-08-17 04:00:00",1983,93.5,"2020-08-17 03:01:00",12.79,0.04,"2020-08-17 03:44:00",0,"2020-08-17 03:00:30",970,17.55,18.16,"2020-08-17 03:00:30",17.24,"2020-08-17 03:43:30",99.5,100,"2020-08-17 03:04:30",98.8,"2020-08-17 03:32:00",20.65,20.8,"2020-08-17 03:14:30",20.46,"2020-08-17 03:57:00",21.88,22.05,"2020-08-17 03:01:30",21.72,"2020-08-17 03:55:00",23.1,23.17,"2020-08-17 03:13:00",23.01,"2020-08-17 03:21:30",23.45,23.52,"2020-08-17 03:20:30",23.34,"2020-08-17 03:21:00",23.43,23.53,"2020-08-17 03:06:30",23.37,"2020-08-17 03:39:00",24.04,24.08,"2020-08-17 03:02:00",23.97,"2020-08-17 03:02:30",5.21,5.225,"2020-08-17 03:02:00",5.198,"2020-08-17 03:33:30",10.49,10.5,"2020-08-17 03:40:30",10.48,"2020-08-17 03:08:30",25.55,25.57,"2020-08-17 03:04:30",25.53,"2020-08-17 03:57:30",25.86,25.88,"2020-08-17 03:23:30",25.85,"2020-08-17 03:38:00",25.54,25.57,"2020-08-17 03:21:00",25.52,"2020-08-17 03:29:30",17.86,17.88,"2020-08-17 04:00:00",17.85,"2020-08-17 03:22:00",0,0,0.388,122.3,26.65,138,1,"2020-08-17 03:49:30",0,"2020-08-17 03:02:00",1.106,186.3,13.77,180,2.1,"2020-08-17 03:38:00",0.5,"2020-08-17 03:56:00",-0.025,0
"2020-08-17 05:00:00",1984,93.6,"2020-08-17 04:05:00",12.77,0.04,"2020-08-17 04:04:00",0,"2020-08-17 04:00:30",971,18.08,18.44,"2020-08-17 04:30:30",17.3,"2020-08-17 04:04:00",99.7,100,"2020-08-17 04:04:30",98.9,"2020-08-17 04:48:00",20.45,20.6,"2020-08-17 04:08:00",20.32,"2020-08-17 04:59:00",21.8,21.84,"2020-08-17 04:06:30",21.69,"2020-08-17 04:54:30",23.11,23.17,"2020-08-17 04:10:30",23.03,"2020-08-17 04:17:30",23.45,23.47,"2020-08-17 04:32:30",23.38,"2020-08-17 04:31:00",23.42,23.53,"2020-08-17 04:43:30",23.34,"2020-08-17 04:26:00",24.04,24.08,"2020-08-17 04:32:30",23.95,"2020-08-17 04:41:30",5.205,5.215,"2020-08-17 04:01:30",5.196,"2020-08-17 04:18:00",10.47,10.49,"2020-08-17 04:01:00",10.46,"2020-08-17 04:55:30",25.53,25.55,"2020-08-17 04:01:00",25.52,"2020-08-17 04:59:30",25.85,25.87,"2020-08-17 04:35:00",25.84,"2020-08-17 05:00:00",25.54,25.56,"2020-08-17 04:02:00",25.53,"2020-08-17 04:21:00",17.87,17.88,"2020-08-17 04:01:00",17.86,"2020-08-17 04:13:00",0,0.2,0.758,189.2,20.18,179,1.6,"2020-08-17 04:12:00",0,"2020-08-17 04:05:00",2.134,193.9,10.08,197,3.3,"2020-08-17 04:17:30",0.8,"2020-08-17 04:15:00",-0.023,0
"2020-08-17 06:00:00",1985,94.2,"2020-08-17 05:03:00",12.75,0.155,"2020-08-17 05:00:30",-0.001,"2020-08-17 05:22:00",971,17.6,18.18,"2020-08-17 05:00:30",17.24,"2020-08-17 05:46:00",99.3,100,"2020-08-17 05:21:00",98.4,"2020-08-17 05:31:00",20.35,20.42,"2020-08-17 05:02:30",20.25,"2020-08-17 05:15:30",21.66,21.84,"2020-08-17 05:13:30",21.55,"2020-08-17 05:54:30",23,23.13,"2020-08-17 05:02:30",22.84,"2020-08-17 05:51:30",23.44,23.46,"2020-08-17 05:01:00",23.38,"2020-08-17 05:16:30",23.42,23.48,"2020-08-17 05:17:00",23.35,"2020-08-17 05:52:30",24.04,24.08,"2020-08-17 05:01:30",23.93,"2020-08-17 05:05:00",5.199,5.223,"2020-08-17 05:16:00",5.189,"2020-08-17 05:55:30",10.46,10.48,"2020-08-17 05:14:00",10.45,"2020-08-17 05:12:00",25.53,25.55,"2020-08-17 05:06:00",25.51,"2020-08-17 05:47:30",25.85,25.86,"2020-08-17 05:03:00",25.83,"2020-08-17 05:52:30",25.54,25.56,"2020-08-17 05:34:30",25.51,"2020-08-17 05:36:30",17.88,17.89,"2020-08-17 05:10:30",17.87,"2020-08-17 05:00:30",0.1045664,0,0.587,131.2,30.42,139,1.3,"2020-08-17 05:20:30",0,"2020-08-17 05:02:30",1.442,158.4,28.08,120,2.4,"2020-08-17 05:24:00",0.4,"2020-08-17 05:05:00",-0.015,0
"2020-08-17 07:00:00",1986,94.4,"2020-08-17 06:56:00",12.8,12.82,"2020-08-17 06:01:00",0.002,"2020-08-17 06:10:30",972,18.91,21,"2020-08-17 06:58:30",17.69,"2020-08-17 06:01:00",99.9,100,"2020-08-17 06:04:30",98.1,"2020-08-17 07:00:00",20.35,20.42,"2020-08-17 06:48:00",20.27,"2020-08-17 06:04:00",21.58,21.64,"2020-08-17 06:00:30",21.43,"2020-08-17 06:57:00",22.92,23.03,"2020-08-17 06:12:00",22.82,"2020-08-17 06:42:00",23.45,23.46,"2020-08-17 06:00:30",23.4,"2020-08-17 06:27:30",23.42,23.52,"2020-08-17 06:55:30",23.35,"2020-08-17 06:07:00",24.04,24.08,"2020-08-17 06:01:30",23.91,"2020-08-17 06:43:00",5.196,5.208,"2020-08-17 06:52:30",5.189,"2020-08-17 06:00:30",10.45,10.46,"2020-08-17 06:15:00",10.44,"2020-08-17 06:42:30",25.51,25.54,"2020-08-17 06:11:00",25.5,"2020-08-17 06:43:30",25.83,25.85,"2020-08-17 06:05:30",25.82,"2020-08-17 06:41:30",25.53,25.55,"2020-08-17 06:17:00",25.52,"2020-08-17 06:55:30",17.88,17.89,"2020-08-17 06:45:30",17.87,"2020-08-17 06:01:30",2.093021,0,0.569,122,44.94,190,1.4,"2020-08-17 07:00:00",0,"2020-08-17 06:07:30",1.098,149.4,30.97,207,3.3,"2020-08-17 06:59:30",0,"2020-08-17 06:52:30",0.336,0.234
"2020-08-17 08:00:00",1987,92.3,"2020-08-17 07:52:00",13.64,19.29,"2020-08-17 07:45:30",0.178,"2020-08-17 08:00:00",973,22.8,24.13,"2020-08-17 07:51:00",20.68,"2020-08-17 07:01:00",87,97.7,"2020-08-17 07:00:30",80.7,"2020-08-17 07:51:30",20.58,20.78,"2020-08-17 07:50:30",20.32,"2020-08-17 07:05:30",21.43,21.56,"2020-08-17 07:00:30",21.35,"2020-08-17 07:47:00",22.92,22.97,"2020-08-17 07:07:00",22.83,"2020-08-17 07:57:30",23.45,23.46,"2020-08-17 07:01:30",23.36,"2020-08-17 07:56:00",23.41,23.53,"2020-08-17 07:14:30",23.34,"2020-08-17 07:49:00",24.02,24.08,"2020-08-17 07:02:30",23.95,"2020-08-17 07:05:00",5.21,5.227,"2020-08-17 08:00:00",5.196,"2020-08-17 07:09:00",10.45,10.46,"2020-08-17 07:04:00",10.44,"2020-08-17 07:05:00",25.49,25.51,"2020-08-17 07:05:30",25.47,"2020-08-17 07:57:30",25.82,25.84,"2020-08-17 07:01:00",25.81,"2020-08-17 07:56:30",25.53,25.54,"2020-08-17 07:05:00",25.51,"2020-08-17 07:11:00",17.87,17.89,"2020-08-17 07:11:00",17.85,"2020-08-17 07:55:00",6.720661,0,1.386,169.6,35.37,154,2.9,"2020-08-17 07:29:00",0,"2020-08-17 07:56:00",2.245,169,24.1,175,4.7,"2020-08-17 07:53:00",0.3,"2020-08-17 07:18:00",1.232,1.05
"2020-08-17 09:00:00",1988,88.7,"2020-08-17 09:00:00",13.58,18.61,"2020-08-17 08:59:30",0.102,"2020-08-17 08:47:00",973,25.12,27.15,"2020-08-17 08:59:00",23.44,"2020-08-17 08:03:00",72.51,81.7,"2020-08-17 08:09:30",63.78,"2020-08-17 08:59:30",20.9,21.12,"2020-08-17 08:56:30",20.66,"2020-08-17 08:00:30",21.41,21.46,"2020-08-17 08:45:00",21.35,"2020-08-17 08:15:00",22.83,22.97,"2020-08-17 08:04:30",22.68,"2020-08-17 08:38:30",23.42,23.46,"2020-08-17 08:00:30",23.3,"2020-08-17 08:36:00",23.39,23.48,"2020-08-17 08:54:00",23.27,"2020-08-17 08:49:00",24.02,24.08,"2020-08-17 08:10:30",23.93,"2020-08-17 09:00:00",5.233,5.247,"2020-08-17 08:58:30",5.22,"2020-08-17 08:13:00",10.44,10.45,"2020-08-17 08:11:30",10.42,"2020-08-17 08:58:00",25.47,25.5,"2020-08-17 08:14:00",25.45,"2020-08-17 08:58:00",25.81,25.83,"2020-08-17 08:06:30",25.78,"2020-08-17 08:58:30",25.52,25.54,"2020-08-17 08:43:30",25.49,"2020-08-17 08:47:00",17.86,17.88,"2020-08-17 08:03:00",17.82,"2020-08-17 08:58:00",11.86089,0,2.114,122.3,29.81,80,4.7,"2020-08-17 08:49:30",0.4,"2020-08-17 08:47:30",3.791,129.5,20.82,148,6.7,"2020-08-17 08:02:00",0.3,"2020-08-17 08:38:30",2.242,1.901
"2020-08-17 10:00:00",1989,61.84,"2020-08-17 10:00:00",13.53,19.35,"2020-08-17 09:34:30",0.077,"2020-08-17 09:12:00",972,27.56,28.51,"2020-08-17 09:58:00",26.52,"2020-08-17 09:01:00",57.65,65.63,"2020-08-17 09:02:30",52.51,"2020-08-17 10:00:00",21.41,21.72,"2020-08-17 09:55:30",21.06,"2020-08-17 09:01:00",21.45,21.61,"2020-08-17 09:57:00",21.35,"2020-08-17 09:15:30",22.73,22.84,"2020-08-17 09:05:00",22.64,"2020-08-17 09:44:00",23.34,23.44,"2020-08-17 09:03:00",23.24,"2020-08-17 09:49:00",23.37,23.49,"2020-08-17 09:47:00",23.22,"2020-08-17 09:20:00",24.03,24.08,"2020-08-17 09:07:00",23.95,"2020-08-17 09:09:00",5.256,5.274,"2020-08-17 10:00:00",5.24,"2020-08-17 09:05:30",10.41,10.43,"2020-08-17 09:01:30",10.39,"2020-08-17 09:59:00",25.44,25.47,"2020-08-17 09:02:00",25.41,"2020-08-17 09:57:30",25.78,25.81,"2020-08-17 09:09:00",25.75,"2020-08-17 09:58:30",25.48,25.52,"2020-08-17 09:00:30",25.42,"2020-08-17 09:57:00",17.77,17.82,"2020-08-17 09:01:30",17.72,"2020-08-17 09:49:00",15.92794,0,2.732,128.1,28.43,76,6.3,"2020-08-17 09:17:30",0.7,"2020-08-17 09:50:30",4.632,134.6,18.48,111,8.3,"2020-08-17 09:49:00",1.1,"2020-08-17 09:42:00",3.098,2.641
"2020-08-17 11:00:00",1990,59.16,"2020-08-17 10:19:00",13.26,13.52,"2020-08-17 10:19:30",0,"2020-08-17 10:12:00",972,28.73,29.49,"2020-08-17 10:57:30",28.06,"2020-08-17 10:42:30",50.9,54.76,"2020-08-17 10:02:30",48.48,"2020-08-17 10:30:00",22.09,22.44,"2020-08-17 11:00:00",21.66,"2020-08-17 10:00:30",21.6,21.64,"2020-08-17 10:11:30",21.47,"2020-08-17 10:08:00",22.73,22.77,"2020-08-17 10:13:00",22.64,"2020-08-17 10:02:00",23.27,23.37,"2020-08-17 10:16:00",23.21,"2020-08-17 10:07:00",23.34,23.45,"2020-08-17 10:08:30",23.22,"2020-08-17 10:23:30",24.04,24.08,"2020-08-17 10:02:00",23.95,"2020-08-17 10:43:00",5.281,5.295,"2020-08-17 10:50:30",5.266,"2020-08-17 10:05:00",10.39,10.4,"2020-08-17 10:01:00",10.38,"2020-08-17 10:34:30",25.39,25.43,"2020-08-17 10:03:30",25.36,"2020-08-17 10:57:00",25.74,25.76,"2020-08-17 10:01:30",25.71,"2020-08-17 11:00:00",25.42,25.47,"2020-08-17 10:01:00",25.37,"2020-08-17 10:42:30",17.65,17.72,"2020-08-17 10:00:30",17.58,"2020-08-17 11:00:00",17.14289,0,3.142,118.3,30.46,61,6.7,"2020-08-17 10:23:30",0.7,"2020-08-17 10:47:30",5.131,125.9,22.76,87,10.1,"2020-08-17 10:03:00",1.1,"2020-08-17 10:39:00",3.369,3.182
"2020-08-17 12:00:00",1991,62.85,"2020-08-17 11:00:30",13.26,13.65,"2020-08-17 11:07:30",0,"2020-08-17 11:10:00",971,29.19,30.2,"2020-08-17 11:40:00",28.12,"2020-08-17 11:01:30",49.23,54.17,"2020-08-17 11:03:00",45.64,"2020-08-17 11:24:30",22.62,22.86,"2020-08-17 11:49:30",22.41,"2020-08-17 11:00:30",21.75,21.84,"2020-08-17 11:29:30",21.55,"2020-08-17 11:07:00",22.73,22.76,"2020-08-17 11:00:30",22.64,"2020-08-17 11:31:30",23.24,23.31,"2020-08-17 11:04:30",23.17,"2020-08-17 11:09:30",23.31,23.42,"2020-08-17 11:01:30",23.19,"2020-08-17 11:09:30",24.03,24.08,"2020-08-17 11:02:30",23.93,"2020-08-17 11:55:00",5.3,5.31,"2020-08-17 11:45:30",5.288,"2020-08-17 11:01:30",10.38,10.4,"2020-08-17 11:08:30",10.37,"2020-08-17 11:42:00",25.36,25.37,"2020-08-17 11:02:00",25.34,"2020-08-17 11:47:00",25.7,25.72,"2020-08-17 11:01:30",25.67,"2020-08-17 11:57:30",25.36,25.4,"2020-08-17 11:09:30",25.32,"2020-08-17 11:58:30",17.52,17.6,"2020-08-17 11:01:00",17.46,"2020-08-17 11:59:30",13.46025,0,2.607,125.6,34.19,127,5.4,"2020-08-17 11:42:30",0.6,"2020-08-17 11:34:30",4.353,132.8,22.99,146,8.1,"2020-08-17 11:47:00",0.4,"2020-08-17 11:44:30",2.711,3.469
"2020-08-17 13:00:00",1992,65.44,"2020-08-17 12:00:30",13.27,15.77,"2020-08-17 12:27:30",0.001,"2020-08-17 12:08:00",970,29.27,30.58,"2020-08-17 13:00:00",28.35,"2020-08-17 12:02:30",49.53,52.71,"2020-08-17 12:04:30",46.11,"2020-08-17 12:58:00",23,23.17,"2020-08-17 12:59:30",22.84,"2020-08-17 12:00:30",21.9,22.05,"2020-08-17 12:46:00",21.76,"2020-08-17 12:05:00",22.72,22.77,"2020-08-17 12:19:00",22.66,"2020-08-17 12:26:30",23.24,23.26,"2020-08-17 12:09:00",23.17,"2020-08-17 12:23:00",23.27,23.38,"2020-08-17 12:37:30",23.17,"2020-08-17 12:44:00",24.02,24.08,"2020-08-17 12:01:00",23.93,"2020-08-17 12:04:00",5.313,5.33,"2020-08-17 12:50:00",5.303,"2020-08-17 12:20:30",10.38,10.4,"2020-08-17 12:08:30",10.37,"2020-08-17 12:30:30",25.33,25.35,"2020-08-17 12:06:00",25.31,"2020-08-17 12:58:30",25.66,25.69,"2020-08-17 12:00:30",25.64,"2020-08-17 12:52:30",25.31,25.34,"2020-08-17 12:00:30",25.28,"2020-08-17 12:49:00",17.38,17.47,"2020-08-17 12:01:30",17.29,"2020-08-17 12:59:30",15.12849,0,2.471,117.3,31.2,143,6.4,"2020-08-17 12:32:30",0.3,"2020-08-17 12:19:30",4.171,125.5,18.02,147,9.9,"2020-08-17 12:00:30",1.2,"2020-08-17 12:59:00",3.056,3.482
"2020-08-17 14:00:00",1993,67.06,"2020-08-17 13:09:30",13.26,14.79,"2020-08-17 13:04:30",0.001,"2020-08-17 13:20:30",969,29.62,30.72,"2020-08-17 13:00:30",28.74,"2020-08-17 13:16:00",46.33,50.23,"2020-08-17 13:15:00",42.37,"2020-08-17 13:45:00",23.3,23.44,"2020-08-17 13:40:00",23.08,"2020-08-17 13:01:00",22.1,22.26,"2020-08-17 13:43:30",21.92,"2020-08-17 13:02:00",22.74,22.84,"2020-08-17 13:59:00",22.66,"2020-08-17 13:15:00",23.24,23.26,"2020-08-17 13:36:30",23.17,"2020-08-17 13:14:00",23.24,23.36,"2020-08-17 13:58:00",23.17,"2020-08-17 13:04:30",24.04,24.08,"2020-08-17 13:02:30",23.97,"2020-08-17 13:52:00",5.317,5.322,"2020-08-17 13:00:30",5.31,"2020-08-17 13:41:00",10.38,10.4,"2020-08-17 13:21:00",10.37,"2020-08-17 13:38:00",25.31,25.33,"2020-08-17 13:02:00",25.3,"2020-08-17 13:51:30",25.62,25.64,"2020-08-17 13:00:30",25.61,"2020-08-17 13:49:30",25.26,25.29,"2020-08-17 13:02:30",25.23,"2020-08-17 13:47:00",17.24,17.29,"2020-08-17 13:02:30",17.18,"2020-08-17 13:57:00",10.66848,0,2.398,109.9,31.73,162,5.3,"2020-08-17 13:43:30",0.3,"2020-08-17 13:03:30",3.946,115.2,21.91,122,8.1,"2020-08-17 13:44:30",1.4,"2020-08-17 13:25:00",2.182,3.236
"2020-08-17 15:00:00",1994,68.89,"2020-08-17 14:16:00",13.26,13.54,"2020-08-17 14:39:30",0,"2020-08-17 14:53:30",969,29.14,30.63,"2020-08-17 14:07:30",28.01,"2020-08-17 14:58:30",49.14,53.47,"2020-08-17 14:49:00",43.81,"2020-08-17 14:10:30",23.44,23.47,"2020-08-17 14:02:30",23.35,"2020-08-17 14:16:00",22.27,22.44,"2020-08-17 14:50:00",22.13,"2020-08-17 14:05:30",22.83,22.97,"2020-08-17 14:55:00",22.72,"2020-08-17 14:07:00",23.24,23.26,"2020-08-17 14:00:30",23.19,"2020-08-17 14:13:00",23.22,23.32,"2020-08-17 14:55:30",23.17,"2020-08-17 14:03:00",24.04,24.08,"2020-08-17 14:01:30",23.93,"2020-08-17 15:00:00",5.305,5.315,"2020-08-17 14:00:30",5.298,"2020-08-17 14:48:30",10.39,10.4,"2020-08-17 14:21:30",10.38,"2020-08-17 14:04:30",25.3,25.31,"2020-08-17 14:01:00",25.28,"2020-08-17 14:31:00",25.6,25.63,"2020-08-17 14:04:00",25.59,"2020-08-17 14:52:00",25.21,25.25,"2020-08-17 14:29:30",25.18,"2020-08-17 14:48:00",17.14,17.18,"2020-08-17 14:00:30",17.1,"2020-08-17 14:58:00",6.968776,0,2.383,119.5,30.51,82,5.1,"2020-08-17 14:17:00",0.4,"2020-08-17 14:43:00",4.007,123.5,20.34,132,6.7,"2020-08-17 14:23:30",1.1,"2020-08-17 14:03:00",1.423,2.724
"2020-08-17 16:00:00",1995,75.7,"2020-08-17 15:00:30",13.28,13.45,"2020-08-17 15:39:30",0,"2020-08-17 15:26:00",968,27.74,28.53,"2020-08-17 15:02:30",26.88,"2020-08-17 15:58:30",53.99,56.71,"2020-08-17 15:53:00",49.88,"2020-08-17 15:01:30",23.34,23.47,"2020-08-17 15:02:00",23.23,"2020-08-17 15:45:30",22.4,22.51,"2020-08-17 15:55:30",22.3,"2020-08-17 15:21:00",22.92,22.97,"2020-08-17 15:19:30",22.79,"2020-08-17 15:12:30",23.24,23.26,"2020-08-17 15:00:30",23.19,"2020-08-17 15:01:00",23.22,23.31,"2020-08-17 15:43:30",23.17,"2020-08-17 15:03:00",24.02,24.08,"2020-08-17 15:00:30",23.95,"2020-08-17 15:17:30",5.294,5.305,"2020-08-17 15:00:30",5.283,"2020-08-17 15:58:30",10.4,10.41,"2020-08-17 15:53:30",10.38,"2020-08-17 15:03:00",25.29,25.31,"2020-08-17 15:02:30",25.28,"2020-08-17 15:13:30",25.59,25.6,"2020-08-17 15:11:00",25.57,"2020-08-17 15:52:00",25.19,25.23,"2020-08-17 15:11:30",25.16,"2020-08-17 15:46:00",17.09,17.11,"2020-08-17 15:01:00",17.07,"2020-08-17 15:55:00",2.821267,0,2.445,120.3,27.19,157,5.9,"2020-08-17 15:28:00",0.4,"2020-08-17 15:10:00",4.007,121.4,20.49,140,9.1,"2020-08-17 15:27:30",1.1,"2020-08-17 15:15:00",0.574,2.011
"2020-08-17 17:00:00",1996,83.1,"2020-08-17 16:00:30",13.17,13.19,"2020-08-17 17:00:00",0,"2020-08-17 16:20:30",969,26.58,27.05,"2020-08-17 16:04:00",26.04,"2020-08-17 16:59:30",58.3,60.69,"2020-08-17 16:59:00",55.69,"2020-08-17 16:02:30",23.14,23.27,"2020-08-17 16:00:30",23.03,"2020-08-17 16:35:00",22.55,22.65,"2020-08-17 16:54:30",22.41,"2020-08-17 16:02:30",22.93,23,"2020-08-17 16:46:30",22.86,"2020-08-17 16:35:00",23.25,23.26,"2020-08-17 16:00:30",23.17,"2020-08-17 16:23:30",23.21,23.3,"2020-08-17 16:54:00",23.17,"2020-08-17 16:03:30",24.01,24.08,"2020-08-17 16:10:30",23.9,"2020-08-17 16:25:00",5.28,5.288,"2020-08-17 16:00:30",5.274,"2020-08-17 16:29:00",10.4,10.41,"2020-08-17 16:37:30",10.39,"2020-08-17 16:07:30",25.3,25.33,"2020-08-17 16:58:30",25.29,"2020-08-17 16:01:00",25.58,25.59,"2020-08-17 16:49:00",25.57,"2020-08-17 16:50:30",25.16,25.19,"2020-08-17 16:56:00",25.15,"2020-08-17 16:21:00",17.07,17.11,"2020-08-17 16:36:30",17.06,"2020-08-17 16:27:30",0.9720135,0,1.898,120.4,27.06,130,4.2,"2020-08-17 16:27:00",0,"2020-08-17 16:56:30",3.575,126.4,18.81,72,6.3,"2020-08-17 16:06:30",1.2,"2020-08-17 16:35:00",0.203,1.164
"2020-08-17 18:00:00",1997,87.5,"2020-08-17 17:00:30",12.97,0.162,"2020-08-17 18:00:00",0,"2020-08-17 17:18:00",969,25.34,26.14,"2020-08-17 17:00:30",24.8,"2020-08-17 17:59:00",64.39,66.73,"2020-08-17 17:51:00",59.57,"2020-08-17 17:00:30",23.04,23.06,"2020-08-17 17:00:30",22.94,"2020-08-17 17:55:30",22.59,22.67,"2020-08-17 17:03:00",22.5,"2020-08-17 17:07:30",23.02,23.17,"2020-08-17 17:55:30",22.91,"2020-08-17 17:00:30",23.25,23.26,"2020-08-17 17:38:30",23.17,"2020-08-17 17:28:30",23.21,23.3,"2020-08-17 17:25:00",23.17,"2020-08-17 17:02:00",23.99,24.06,"2020-08-17 17:00:30",23.86,"2020-08-17 17:59:30",5.266,5.276,"2020-08-17 17:01:00",5.256,"2020-08-17 17:57:00",10.41,10.42,"2020-08-17 17:55:30",10.4,"2020-08-17 17:01:00",25.31,25.34,"2020-08-17 17:45:00",25.3,"2020-08-17 17:01:30",25.57,25.59,"2020-08-17 17:25:00",25.57,"2020-08-17 17:02:00",25.15,25.16,"2020-08-17 17:00:30",25.13,"2020-08-17 17:43:00",17.06,17.08,"2020-08-17 17:17:00",17.05,"2020-08-17 17:41:30",0.06162851,0,1.478,117.9,25.39,132,3.4,"2020-08-17 17:17:30",0,"2020-08-17 17:51:00",2.95,119.8,15.98,136,6.2,"2020-08-17 17:58:30",0.9,"2020-08-17 17:48:00",0.051,0.316
"2020-08-17 19:00:00",1998,89.3,"2020-08-17 18:00:30",12.92,0.044,"2020-08-17 18:55:00",0,"2020-08-17 18:00:30",970,24.24,24.89,"2020-08-17 18:00:30",23.56,"2020-08-17 18:59:00",68.58,71.19,"2020-08-17 19:00:00",65.73,"2020-08-17 18:01:00",22.87,22.96,"2020-08-17 18:02:00",22.81,"2020-08-17 18:58:30",22.58,22.67,"2020-08-17 18:09:00",22.5,"2020-08-17 18:34:30",23.12,23.17,"2020-08-17 18:00:30",23,"2020-08-17 18:14:00",23.25,23.31,"2020-08-17 18:57:30",23.19,"2020-08-17 18:05:30",23.21,23.29,"2020-08-17 18:44:30",23.17,"2020-08-17 18:01:00",23.98,24.05,"2020-08-17 18:05:00",23.87,"2020-08-17 18:11:00",5.26,5.269,"2020-08-17 18:01:30",5.249,"2020-08-17 18:58:30",10.41,10.42,"2020-08-17 19:00:00",10.4,"2020-08-17 18:00:30",25.32,25.34,"2020-08-17 18:09:30",25.3,"2020-08-17 18:03:30",25.58,25.59,"2020-08-17 18:38:00",25.57,"2020-08-17 18:16:00",25.15,25.16,"2020-08-17 18:26:00",25.13,"2020-08-17 18:49:30",17.06,17.07,"2020-08-17 18:02:00",17.04,"2020-08-17 18:10:30",0,0,1.394,127.8,22.44,132,3.7,"2020-08-17 18:19:00",0.3,"2020-08-17 18:13:00",2.61,131,15.35,133,6.3,"2020-08-17 18:03:30",0.3,"2020-08-17 18:13:00",0,0.001
"2020-08-17 20:00:00",1999,90.6,"2020-08-17 19:00:30",12.9,0.042,"2020-08-17 19:57:00",0,"2020-08-17 19:00:30",971,22.74,23.58,"2020-08-17 19:00:30",22.06,"2020-08-17 19:59:00",75.74,80.2,"2020-08-17 20:00:00",70.87,"2020-08-17 19:01:00",22.72,22.86,"2020-08-17 19:02:00",22.62,"2020-08-17 19:38:00",22.58,22.67,"2020-08-17 19:29:30",22.5,"2020-08-17 19:35:30",23.12,23.17,"2020-08-17 19:02:00",23.03,"2020-08-17 19:15:30",23.26,23.39,"2020-08-17 19:24:30",23.17,"2020-08-17 19:49:30",23.21,23.31,"2020-08-17 19:10:30",23.17,"2020-08-17 19:01:30",23.97,24.08,"2020-08-17 19:04:30",23.86,"2020-08-17 19:11:30",5.248,5.256,"2020-08-17 19:01:00",5.24,"2020-08-17 19:59:00",10.42,10.43,"2020-08-17 19:38:00",10.41,"2020-08-17 19:08:30",25.34,25.36,"2020-08-17 20:00:00",25.32,"2020-08-17 19:03:30",25.59,25.62,"2020-08-17 19:09:00",25.58,"2020-08-17 19:01:00",25.15,25.21,"2020-08-17 19:04:30",25.13,"2020-08-17 19:22:00",17.06,17.08,"2020-08-17 19:44:00",17.05,"2020-08-17 19:05:30",0.0004361298,0,1.077,129.3,17.5,130,2.5,"2020-08-17 19:09:30",0,"2020-08-17 19:44:00",2.201,129.3,12.17,124,4,"2020-08-17 19:06:00",1,"2020-08-17 19:55:00",-0.01,0
"2020-08-17 21:00:00",2000,91,"2020-08-17 20:02:00",12.87,0.041,"2020-08-17 20:34:00",0,"2020-08-17 20:00:30",971,21.63,22.13,"2020-08-17 20:00:30",21,"2020-08-17 20:59:30",84.1,88.2,"2020-08-17 21:00:00",79.62,"2020-08-17 20:00:30",22.6,22.68,"2020-08-17 20:11:30",22.46,"2020-08-17 20:49:30",22.59,22.67,"2020-08-17 20:12:30",22.5,"2020-08-17 20:06:00",23.12,23.18,"2020-08-17 20:52:00",23.03,"2020-08-17 20:55:00",23.3,23.42,"2020-08-17 20:43:00",23.21,"2020-08-17 20:18:00",23.22,23.32,"2020-08-17 20:24:30",23.17,"2020-08-17 20:03:00",23.96,24.08,"2020-08-17 20:38:30",23.83,"2020-08-17 20:33:00",5.239,5.247,"2020-08-17 20:38:00",5.23,"2020-08-17 20:59:30",10.41,10.42,"2020-08-17 20:01:00",10.4,"2020-08-17 20:56:00",25.35,25.37,"2020-08-17 20:53:30",25.34,"2020-08-17 20:02:00",25.59,25.6,"2020-08-17 20:28:30",25.57,"2020-08-17 20:08:00",25.15,25.18,"2020-08-17 20:50:00",25.13,"2020-08-17 20:11:30",17.06,17.08,"2020-08-17 20:59:00",17.04,"2020-08-17 20:24:30",0.001005793,0,0.56,130,27.32,215,1.6,"2020-08-17 20:06:00",0,"2020-08-17 20:04:30",1.333,119.5,13.93,170,3.1,"2020-08-17 20:02:00",0,"2020-08-17 20:55:00",-0.02,0
"2020-08-17 22:00:00",2001,89.4,"2020-08-17 21:59:30",12.86,0.041,"2020-08-17 21:57:30",0,"2020-08-17 21:00:30",971,20.15,21.09,"2020-08-17 21:00:30",19.36,"2020-08-17 21:59:30",91.3,93.9,"2020-08-17 21:57:00",87.6,"2020-08-17 21:01:30",22.37,22.49,"2020-08-17 21:02:30",22.24,"2020-08-17 21:56:30",22.57,22.65,"2020-08-17 21:03:30",22.5,"2020-08-17 21:22:00",23.12,23.2,"2020-08-17 21:44:00",23.03,"2020-08-17 21:04:30",23.36,23.46,"2020-08-17 21:16:30",23.26,"2020-08-17 21:01:30",23.21,23.27,"2020-08-17 21:11:30",23.17,"2020-08-17 21:04:00",23.95,24.06,"2020-08-17 21:10:00",23.82,"2020-08-17 21:55:30",5.222,5.235,"2020-08-17 21:00:30",5.21,"2020-08-17 21:56:00",10.41,10.42,"2020-08-17 21:02:30",10.4,"2020-08-17 21:02:00",25.37,25.39,"2020-08-17 22:00:00",25.35,"2020-08-17 21:09:30",25.59,25.63,"2020-08-17 21:44:30",25.58,"2020-08-17 21:16:30",25.16,25.19,"2020-08-17 21:44:00",25.13,"2020-08-17 21:14:00",17.07,17.11,"2020-08-17 21:19:00",17.05,"2020-08-17 21:08:30",0.0008919302,0,0.31,229,39.05,297,0.7,"2020-08-17 21:28:00",0,"2020-08-17 21:02:30",0.787,206.7,42.3,279,1.2,"2020-08-17 21:19:00",0.3,"2020-08-17 21:05:00",-0.025,0
"2020-08-17 23:00:00",2002,89.4,"2020-08-17 22:04:30",12.85,0.041,"2020-08-17 22:43:00",0,"2020-08-17 22:00:30",971,19.17,19.45,"2020-08-17 22:00:30",18.84,"2020-08-17 22:41:00",95.3,96.6,"2020-08-17 22:50:00",93.5,"2020-08-17 22:00:30",22.05,22.28,"2020-08-17 22:02:30",21.86,"2020-08-17 22:50:30",22.56,22.65,"2020-08-17 22:03:00",22.36,"2020-08-17 22:57:00",23.15,23.26,"2020-08-17 22:25:30",23.07,"2020-08-17 22:06:00",23.4,23.46,"2020-08-17 22:09:00",23.28,"2020-08-17 22:21:30",23.2,23.27,"2020-08-17 22:49:00",23.17,"2020-08-17 22:01:30",23.95,24.06,"2020-08-17 22:18:00",23.84,"2020-08-17 22:29:30",5.204,5.215,"2020-08-17 22:15:30",5.189,"2020-08-17 23:00:00",10.41,10.42,"2020-08-17 22:42:30",10.4,"2020-08-17 22:29:00",25.37,25.39,"2020-08-17 22:51:00",25.35,"2020-08-17 22:37:30",25.59,25.61,"2020-08-17 22:02:30",25.57,"2020-08-17 22:16:00",25.16,25.19,"2020-08-17 22:16:30",25.14,"2020-08-17 22:51:30",17.07,17.09,"2020-08-17 22:01:00",17.06,"2020-08-17 22:05:00",0.001554828,0,0.357,240.9,34.97,47,0.9,"2020-08-17 22:26:30",0,"2020-08-17 22:00:30",1.232,246.1,15.77,238,2,"2020-08-17 22:54:00",0,"2020-08-17 22:37:00",-0.025,0
"2020-08-18 00:00:00",2003,90.1,"2020-08-17 23:15:00",12.83,0.041,"2020-08-17 23:10:00",0,"2020-08-17 23:00:30",971,18.14,18.87,"2020-08-17 23:00:30",17.79,"2020-08-18 00:00:00",96.4,98,"2020-08-17 23:49:30",94.1,"2020-08-17 23:02:00",21.74,21.9,"2020-08-17 23:01:30",21.48,"2020-08-17 23:59:00",22.42,22.56,"2020-08-17 23:01:00",22.34,"2020-08-17 23:36:30",23.15,23.26,"2020-08-17 23:58:30",23.03,"2020-08-17 23:00:30",23.43,23.46,"2020-08-17 23:01:30",23.32,"2020-08-17 23:02:00",23.21,23.33,"2020-08-17 23:13:30",23.17,"2020-08-17 23:01:00",23.94,24.06,"2020-08-17 23:01:30",23.82,"2020-08-18 00:00:00",5.178,5.191,"2020-08-17 23:17:30",5.165,"2020-08-17 23:53:00",10.4,10.42,"2020-08-17 23:13:30",10.39,"2020-08-17 23:59:30",25.38,25.39,"2020-08-17 23:21:30",25.35,"2020-08-17 23:15:30",25.59,25.6,"2020-08-17 23:20:30",25.58,"2020-08-17 23:07:00",25.16,25.17,"2020-08-17 23:06:00",25.14,"2020-08-17 23:18:30",17.07,17.09,"2020-08-17 23:56:30",17.06,"2020-08-17 23:10:00",0.001818602,0,0.442,171.1,41.78,255,1,"2020-08-17 23:10:30",0,"2020-08-17 23:03:30",0.793,149.1,24.56,175,1.9,"2020-08-17 23:20:00",0,"2020-08-17 23:01:00",-0.024,0
"2020-08-18 01:00:00",2004,90.4,"2020-08-18 00:00:30",12.81,0.041,"2020-08-18 00:04:00",0,"2020-08-18 00:00:30",970,17.88,18.08,"2020-08-18 00:04:30",17.62,"2020-08-18 00:30:30",98.2,99.1,"2020-08-18 00:52:00",97.1,"2020-08-18 00:30:30",21.42,21.55,"2020-08-18 00:02:00",21.26,"2020-08-18 00:51:30",22.34,22.46,"2020-08-18 00:25:00",22.14,"2020-08-18 00:59:00",23.15,23.28,"2020-08-18 00:32:30",23.05,"2020-08-18 00:03:00",23.43,23.46,"2020-08-18 00:04:00",23.34,"2020-08-18 00:07:30",23.21,23.32,"2020-08-18 00:06:30",23.17,"2020-08-18 00:09:00",23.94,24.05,"2020-08-18 00:20:00",23.83,"2020-08-18 00:56:30",5.157,5.172,"2020-08-18 00:01:30",5.145,"2020-08-18 00:55:00",10.39,10.4,"2020-08-18 00:12:00",10.37,"2020-08-18 00:30:00",25.37,25.4,"2020-08-18 00:02:00",25.36,"2020-08-18 00:07:00",25.59,25.6,"2020-08-18 00:33:30",25.58,"2020-08-18 00:04:00",25.16,25.17,"2020-08-18 00:07:00",25.15,"2020-08-18 00:00:30",17.08,17.1,"2020-08-18 00:02:30",17.06,"2020-08-18 00:05:30",0.002076686,0,0.467,153.4,47.9,165,1.1,"2020-08-18 00:54:00",0,"2020-08-18 00:05:00",0.915,161.1,40.47,171,1.9,"2020-08-18 00:54:30",0,"2020-08-18 00:07:00",-0.024,0
"2020-08-18 02:00:00",2005,92.7,"2020-08-18 01:00:30",12.8,0.041,"2020-08-18 01:53:00",0,"2020-08-18 01:00:30",970,18.39,18.66,"2020-08-18 01:32:30",17.99,"2020-08-18 01:03:00",98.9,99.7,"2020-08-18 01:19:30",98,"2020-08-18 01:01:30",21.28,21.38,"2020-08-18 01:40:30",21.21,"2020-08-18 01:57:00",22.2,22.31,"2020-08-18 01:03:00",22.11,"2020-08-18 01:27:30",23.13,23.21,"2020-08-18 01:02:00",23.05,"2020-08-18 01:19:00",23.44,23.46,"2020-08-18 01:01:00",23.36,"2020-08-18 01:03:00",23.22,23.32,"2020-08-18 01:40:00",23.17,"2020-08-18 01:04:30",23.94,24.05,"2020-08-18 01:08:00",23.81,"2020-08-18 01:15:00",5.142,5.155,"2020-08-18 01:06:30",5.134,"2020-08-18 01:39:00",10.38,10.4,"2020-08-18 01:01:30",10.36,"2020-08-18 01:56:00",25.37,25.38,"2020-08-18 01:06:00",25.35,"2020-08-18 01:31:30",25.59,25.6,"2020-08-18 01:04:00",25.58,"2020-08-18 01:02:00",25.16,25.18,"2020-08-18 01:18:30",25.15,"2020-08-18 01:21:30",17.09,17.13,"2020-08-18 01:39:30",17.06,"2020-08-18 01:06:30",0.001172779,0,0.547,141.5,40.84,112,1.4,"2020-08-18 01:13:00",0,"2020-08-18 01:08:00",1.252,160.4,33.57,131,2.5,"2020-08-18 01:22:30",0.3,"2020-08-18 01:59:30",-0.024,0
"2020-08-18 03:00:00",2006,93.3,"2020-08-18 02:57:00",12.79,0.041,"2020-08-18 02:37:00",0,"2020-08-18 02:00:30",970,18.11,18.4,"2020-08-18 02:02:30",17.92,"2020-08-18 02:31:00",98.8,99.9,"2020-08-18 02:34:30",98.1,"2020-08-18 02:02:00",21.19,21.34,"2020-08-18 02:01:30",21.06,"2020-08-18 02:56:00",22.09,22.23,"2020-08-18 02:02:30",21.97,"2020-08-18 02:42:00",23.12,23.2,"2020-08-18 02:12:00",23.01,"2020-08-18 02:52:00",23.44,23.46,"2020-08-18 02:03:00",23.36,"2020-08-18 02:26:30",23.22,23.31,"2020-08-18 02:40:00",23.17,"2020-08-18 02:03:30",23.94,24.05,"2020-08-18 02:43:30",23.82,"2020-08-18 02:59:30",5.135,5.143,"2020-08-18 02:00:30",5.126,"2020-08-18 02:30:00",10.37,10.38,"2020-08-18 02:04:00",10.36,"2020-08-18 02:08:30",25.35,25.37,"2020-08-18 02:04:00",25.34,"2020-08-18 02:46:00",25.59,25.6,"2020-08-18 02:12:30",25.58,"2020-08-18 02:02:30",25.17,25.18,"2020-08-18 02:07:30",25.15,"2020-08-18 02:29:00",17.09,17.11,"2020-08-18 02:10:00",17.08,"2020-08-18 02:08:00",0.001401605,0,0.609,165.8,50.42,213,1.7,"2020-08-18 02:33:30",0,"2020-08-18 02:05:30",1.269,162.6,32.27,222,3,"2020-08-18 02:33:00",0,"2020-08-18 02:21:00",-0.023,0
"2020-08-18 04:00:00",2007,92.9,"2020-08-18 03:59:30",12.77,0.04,"2020-08-18 03:36:30",0,"2020-08-18 03:00:30",970,17.8,18.07,"2020-08-18 03:00:30",17.33,"2020-08-18 03:59:00",98.8,99.5,"2020-08-18 03:34:30",98,"2020-08-18 03:04:00",21.04,21.18,"2020-08-18 03:18:00",20.86,"2020-08-18 03:53:30",22.01,22.05,"2020-08-18 03:02:30",21.95,"2020-08-18 03:21:00",23.11,23.17,"2020-08-18 03:02:00",23.03,"2020-08-18 03:07:30",23.44,23.46,"2020-08-18 03:01:00",23.35,"2020-08-18 03:52:00",23.23,23.37,"2020-08-18 03:20:30",23.17,"2020-08-18 03:01:00",23.93,24.03,"2020-08-18 03:35:00",23.82,"2020-08-18 03:09:00",5.118,5.126,"2020-08-18 03:00:30",5.11,"2020-08-18 03:28:30",10.36,10.37,"2020-08-18 03:02:00",10.34,"2020-08-18 03:54:30",25.34,25.36,"2020-08-18 03:01:00",25.32,"2020-08-18 03:46:30",25.59,25.6,"2020-08-18 03:00:30",25.58,"2020-08-18 03:45:30",25.17,25.18,"2020-08-18 03:07:00",25.15,"2020-08-18 03:44:00",17.09,17.1,"2020-08-18 03:09:00",17.08,"2020-08-18 03:12:00",0.001864985,0,0.456,156.1,35.7,192,1,"2020-08-18 03:08:00",0,"2020-08-18 03:00:30",0.99,151.2,27.87,148,2,"2020-08-18 03:06:30",0.4,"2020-08-18 03:16:30",-0.024,0
"2020-08-18 05:00:00",2008,92.4,"2020-08-18 04:30:00",12.75,0.041,"2020-08-18 04:04:30",0,"2020-08-18 04:00:30",970,17.09,17.48,"2020-08-18 04:02:30",16.67,"2020-08-18 04:59:30",99.1,99.8,"2020-08-18 04:34:30",98.1,"2020-08-18 04:18:00",20.81,20.97,"2020-08-18 04:22:30",20.66,"2020-08-18 04:43:30",21.9,22.05,"2020-08-18 04:01:30",21.76,"2020-08-18 04:54:30",23.1,23.17,"2020-08-18 04:01:00",23.01,"2020-08-18 04:52:00",23.44,23.46,"2020-08-18 04:01:00",23.37,"2020-08-18 04:22:00",23.24,23.34,"2020-08-18 04:25:00",23.17,"2020-08-18 04:16:00",23.93,24.03,"2020-08-18 04:05:00",23.83,"2020-08-18 04:34:00",5.102,5.119,"2020-08-18 04:00:30",5.091,"2020-08-18 04:52:00",10.35,10.36,"2020-08-18 04:19:30",10.34,"2020-08-18 04:16:30",25.33,25.35,"2020-08-18 04:06:00",25.31,"2020-08-18 04:57:00",25.58,25.6,"2020-08-18 04:08:30",25.58,"2020-08-18 04:06:00",25.17,25.19,"2020-08-18 04:12:30",25.14,"2020-08-18 04:15:00",17.1,17.12,"2020-08-18 04:47:00",17.08,"2020-08-18 04:03:30",0.001893987,0,0.609,154.2,35.48,137,1.1,"2020-08-18 04:36:30",0,"2020-08-18 04:13:30",1.298,163.2,24.64,197,2.2,"2020-08-18 04:49:30",0.6,"2020-08-18 04:15:00",-0.024,0
"2020-08-18 06:00:00",2009,92.6,"2020-08-18 05:13:30",12.73,0.174,"2020-08-18 05:00:30",-0.001,"2020-08-18 05:23:30",970,16.72,17.06,"2020-08-18 05:57:30",16.54,"2020-08-18 05:29:00",99.7,100,"2020-08-18 05:04:30",98.7,"2020-08-18 05:01:30",20.64,20.82,"2020-08-18 05:08:30",20.48,"2020-08-18 05:50:00",21.81,21.85,"2020-08-18 05:03:30",21.72,"2020-08-18 05:06:30",23.01,23.17,"2020-08-18 05:11:00",22.86,"2020-08-18 05:46:30",23.43,23.46,"2020-08-18 05:00:30",23.34,"2020-08-18 05:17:00",23.24,23.32,"2020-08-18 05:57:30",23.17,"2020-08-18 05:35:00",23.93,24.05,"2020-08-18 05:10:30",23.81,"2020-08-18 05:35:00",5.084,5.093,"2020-08-18 05:01:30",5.071,"2020-08-18 05:58:30",10.33,10.35,"2020-08-18 05:04:00",10.32,"2020-08-18 05:51:00",25.32,25.35,"2020-08-18 05:11:30",25.31,"2020-08-18 05:06:00",25.58,25.6,"2020-08-18 05:05:00",25.57,"2020-08-18 05:48:30",25.17,25.18,"2020-08-18 05:01:00",25.15,"2020-08-18 05:05:30",17.1,17.12,"2020-08-18 05:14:30",17.09,"2020-08-18 05:02:00",0.2295599,0,0.617,132.1,23.66,132,1.2,"2020-08-18 05:14:00",0,"2020-08-18 05:04:00",1.18,167.1,21.84,157,2.1,"2020-08-18 05:46:00",0.5,"2020-08-18 05:09:30",-0.004,0
"2020-08-18 07:00:00",2010,93.1,"2020-08-18 06:00:30",12.82,12.86,"2020-08-18 06:00:30",0.017,"2020-08-18 06:04:00",971,19.21,21.24,"2020-08-18 07:00:00",17,"2020-08-18 06:01:00",98.4,100,"2020-08-18 06:04:30",92.4,"2020-08-18 06:58:00",20.52,20.62,"2020-08-18 06:12:30",20.43,"2020-08-18 06:22:30",21.69,21.84,"2020-08-18 06:03:30",21.55,"2020-08-18 06:48:00",22.93,23.02,"2020-08-18 06:14:00",22.85,"2020-08-18 06:03:30",23.39,23.46,"2020-08-18 06:02:30",23.26,"2020-08-18 06:55:30",23.24,23.35,"2020-08-18 06:58:00",23.17,"2020-08-18 06:02:30",23.94,24.05,"2020-08-18 06:42:00",23.79,"2020-08-18 06:27:00",5.071,5.079,"2020-08-18 06:54:00",5.062,"2020-08-18 06:09:00",10.32,10.33,"2020-08-18 06:07:00",10.31,"2020-08-18 06:21:30",25.31,25.34,"2020-08-18 06:11:30",25.3,"2020-08-18 06:39:30",25.58,25.6,"2020-08-18 06:11:30",25.56,"2020-08-18 06:38:00",25.17,25.18,"2020-08-18 06:26:00",25.15,"2020-08-18 06:12:30",17.11,17.12,"2020-08-18 06:26:00",17.09,"2020-08-18 06:06:00",3.008387,0,0.821,169.3,42.21,188,2.2,"2020-08-18 06:50:30",0,"2020-08-18 06:05:00",1.611,173.3,30.18,199,3,"2020-08-18 06:51:00",0.5,"2020-08-18 06:05:30",0.5,0.238
"2020-08-18 08:00:00",2011,92.2,"2020-08-18 07:53:00",13.62,18.3,"2020-08-18 07:01:30",0.136,"2020-08-18 07:50:30",972,23.04,23.8,"2020-08-18 07:48:00",21.24,"2020-08-18 07:01:30",81.6,91.9,"2020-08-18 07:00:30",76.71,"2020-08-18 07:49:00",20.72,20.93,"2020-08-18 07:54:30",20.48,"2020-08-18 07:08:30",21.61,21.64,"2020-08-18 07:02:30",21.52,"2020-08-18 07:55:00",22.92,22.97,"2020-08-18 07:10:00",22.82,"2020-08-18 07:47:30",23.34,23.44,"2020-08-18 07:40:30",23.24,"2020-08-18 07:56:00",23.23,23.35,"2020-08-18 07:40:00",23.17,"2020-08-18 07:12:30",23.96,24.06,"2020-08-18 07:09:00",23.86,"2020-08-18 07:47:30",5.08,5.095,"2020-08-18 07:59:00",5.069,"2020-08-18 07:05:30",10.31,10.32,"2020-08-18 07:03:30",10.29,"2020-08-18 07:58:30",25.29,25.31,"2020-08-18 07:07:30",25.27,"2020-08-18 07:53:30",25.58,25.59,"2020-08-18 07:03:30",25.56,"2020-08-18 07:54:00",25.17,25.18,"2020-08-18 07:00:30",25.16,"2020-08-18 07:04:30",17.1,17.12,"2020-08-18 07:12:00",17.09,"2020-08-18 07:46:00",6.50054,0,1.305,161.4,37.22,145,4,"2020-08-18 07:59:00",0,"2020-08-18 07:52:30",2.252,164.5,22.36,171,4.8,"2020-08-18 07:59:00",0.7,"2020-08-18 07:26:30",1.202,1.06
"2020-08-18 09:00:00",2012,81.8,"2020-08-18 09:00:00",13.36,19.06,"2020-08-18 08:00:30",0,"2020-08-18 08:48:00",972,24.97,26.13,"2020-08-18 09:00:00",23.6,"2020-08-18 08:03:00",69.3,78.14,"2020-08-18 08:00:30",61.85,"2020-08-18 08:59:00",21.1,21.36,"2020-08-18 08:58:30",20.86,"2020-08-18 08:01:30",21.58,21.64,"2020-08-18 08:02:00",21.48,"2020-08-18 08:37:00",22.87,22.97,"2020-08-18 08:05:00",22.72,"2020-08-18 08:50:30",23.28,23.42,"2020-08-18 08:44:00",23.21,"2020-08-18 08:38:30",23.22,23.31,"2020-08-18 08:30:00",23.17,"2020-08-18 08:16:30",23.94,24.05,"2020-08-18 08:08:00",23.84,"2020-08-18 08:58:00",5.101,5.114,"2020-08-18 08:55:00",5.088,"2020-08-18 08:03:00",10.29,10.31,"2020-08-18 08:02:30",10.28,"2020-08-18 08:45:30",25.27,25.29,"2020-08-18 08:04:30",25.25,"2020-08-18 08:45:30",25.56,25.58,"2020-08-18 08:04:00",25.54,"2020-08-18 08:59:00",25.15,25.18,"2020-08-18 08:13:30",25.12,"2020-08-18 08:46:30",17.07,17.11,"2020-08-18 08:02:30",17.03,"2020-08-18 08:58:00",10.12391,0,1.88,139.3,33.47,124,4.8,"2020-08-18 08:49:00",0,"2020-08-18 08:04:00",3.216,140,25.59,144,7.2,"2020-08-18 08:20:00",0.4,"2020-08-18 08:08:30",1.924,1.915
"2020-08-18 10:00:00",2013,63.03,"2020-08-18 09:38:30",13.3,14.55,"2020-08-18 09:54:30",0,"2020-08-18 09:24:00",972,27.02,27.93,"2020-08-18 09:52:00",25.96,"2020-08-18 09:01:30",58.26,61.98,"2020-08-18 09:04:00",53.41,"2020-08-18 09:57:30",21.74,22.08,"2020-08-18 09:52:30",21.4,"2020-08-18 09:01:00",21.6,21.64,"2020-08-18 09:51:00",21.49,"2020-08-18 09:12:00",22.76,22.85,"2020-08-18 09:04:30",22.66,"2020-08-18 09:54:00",23.26,23.31,"2020-08-18 09:06:00",23.19,"2020-08-18 09:07:30",23.2,23.28,"2020-08-18 09:08:00",23.17,"2020-08-18 09:00:30",23.94,24.08,"2020-08-18 09:00:30",23.86,"2020-08-18 09:35:00",5.12,5.148,"2020-08-18 09:59:30",5.102,"2020-08-18 09:01:30",10.27,10.29,"2020-08-18 09:02:00",10.26,"2020-08-18 09:56:30",25.23,25.26,"2020-08-18 09:01:30",25.2,"2020-08-18 09:58:30",25.52,25.55,"2020-08-18 09:00:30",25.5,"2020-08-18 09:55:30",25.1,25.13,"2020-08-18 09:01:00",25.07,"2020-08-18 09:57:30",16.97,17.03,"2020-08-18 09:01:00",16.91,"2020-08-18 09:55:30",13.68,0,2.148,138.2,39.68,90,4.4,"2020-08-18 09:37:30",0.3,"2020-08-18 09:19:30",3.445,140.7,27.27,86,5.7,"2020-08-18 09:37:30",1.3,"2020-08-18 09:21:30",2.683,2.652
"2020-08-18 11:00:00",2014,60.66,"2020-08-18 10:58:30",13.28,15.87,"2020-08-18 10:03:00",0,"2020-08-18 10:58:30",971,28.6,29.76,"2020-08-18 10:55:30",27.52,"2020-08-18 10:01:00",49.15,55.12,"2020-08-18 10:00:30",43.47,"2020-08-18 10:55:30",22.43,22.81,"2020-08-18 11:00:00",22.09,"2020-08-18 10:01:00",21.7,21.84,"2020-08-18 10:43:30",21.53,"2020-08-18 10:06:00",22.74,22.79,"2020-08-18 10:14:30",22.68,"2020-08-18 10:05:30",23.25,23.28,"2020-08-18 10:12:30",23.21,"2020-08-18 10:42:00",23.2,23.3,"2020-08-18 10:57:30",23.17,"2020-08-18 10:03:00",23.93,24.03,"2020-08-18 10:00:30",23.81,"2020-08-18 10:46:30",5.144,5.177,"2020-08-18 10:56:30",5.129,"2020-08-18 10:07:00",10.26,10.28,"2020-08-18 10:21:00",10.24,"2020-08-18 10:49:30",25.19,25.22,"2020-08-18 10:01:30",25.16,"2020-08-18 10:55:30",25.48,25.5,"2020-08-18 10:00:30",25.45,"2020-08-18 10:59:00",25.04,25.08,"2020-08-18 10:01:00",25,"2020-08-18 10:54:00",16.85,16.92,"2020-08-18 10:00:30",16.76,"2020-08-18 10:59:30",17.55304,0,2.459,117.3,28.85,56,5.1,"2020-08-18 10:29:30",0.4,"2020-08-18 10:52:00",3.88,122.4,21.81,86,7.5,"2020-08-18 10:31:30",0.9,"2020-08-18 10:16:30",3.505,3.198
"2020-08-18 12:00:00",2015,60.67,"2020-08-18 11:03:00",13.26,13.85,"2020-08-18 11:59:00",0,"2020-08-18 11:05:00",970,29.13,29.85,"2020-08-18 11:00:30",28.39,"2020-08-18 11:22:00",45.21,47.37,"2020-08-18 11:22:30",41.92,"2020-08-18 11:44:00",23.04,23.27,"2020-08-18 11:57:00",22.81,"2020-08-18 11:00:30",21.84,22.05,"2020-08-18 11:59:00",21.7,"2020-08-18 11:36:00",22.74,22.76,"2020-08-18 11:02:00",22.66,"2020-08-18 11:22:00",23.24,23.26,"2020-08-18 11:00:30",23.19,"2020-08-18 11:04:30",23.2,23.29,"2020-08-18 11:50:00",23.17,"2020-08-18 11:01:00",23.91,24,"2020-08-18 11:07:00",23.81,"2020-08-18 11:47:30",5.168,5.184,"2020-08-18 11:46:30",5.155,"2020-08-18 11:02:30",10.26,10.27,"2020-08-18 11:44:00",10.24,"2020-08-18 11:00:30",25.14,25.17,"2020-08-18 11:00:30",25.12,"2020-08-18 11:50:00",25.43,25.46,"2020-08-18 11:02:30",25.41,"2020-08-18 11:57:00",24.96,25.01,"2020-08-18 11:02:30",24.92,"2020-08-18 11:55:30",16.7,16.78,"2020-08-18 11:00:30",16.63,"2020-08-18 11:58:30",15.28278,0,2.695,112.5,31.28,127,6.1,"2020-08-18 11:57:00",0.3,"2020-08-18 11:37:00",4.268,114.9,21.85,119,7.8,"2020-08-18 11:25:00",1.1,"2020-08-18 11:00:30",3.068,3.494
"2020-08-18 13:00:00",2016,65.5,"2020-08-18 12:00:30",13.26,15.11,"2020-08-18 12:13:30",0.001,"2020-08-18 12:10:00",969,29.78,31.04,"2020-08-18 12:43:00",28.44,"2020-08-18 12:01:30",42.75,47.48,"2020-08-18 12:02:00",37.01,"2020-08-18 12:43:30",23.36,23.47,"2020-08-18 12:26:00",23.21,"2020-08-18 12:01:00",22.05,22.23,"2020-08-18 12:58:30",21.92,"2020-08-18 12:27:00",22.74,22.77,"2020-08-18 12:39:30",22.68,"2020-08-18 12:12:30",23.24,23.26,"2020-08-18 12:01:00",23.13,"2020-08-18 12:16:00",23.2,23.29,"2020-08-18 12:51:00",23.17,"2020-08-18 12:00:30",23.91,24.03,"2020-08-18 12:28:30",23.82,"2020-08-18 12:24:30",5.169,5.184,"2020-08-18 12:14:00",5.157,"2020-08-18 12:42:30",10.25,10.26,"2020-08-18 12:32:30",10.24,"2020-08-18 12:46:00",25.11,25.13,"2020-08-18 12:08:00",25.09,"2020-08-18 12:56:00",25.39,25.42,"2020-08-18 12:02:00",25.37,"2020-08-18 12:57:00",24.89,24.94,"2020-08-18 12:00:30",24.84,"2020-08-18 12:57:30",16.58,16.64,"2020-08-18 12:04:00",16.5,"2020-08-18 12:59:30",17.40117,0,3.019,90.3,30.78,62,8,"2020-08-18 12:49:00",0.7,"2020-08-18 12:05:00",4.487,97.6,27.53,60,8.7,"2020-08-18 12:12:00",0.6,"2020-08-18 12:52:30",3.499,3.513
"2020-08-18 14:00:00",2017,65.65,"2020-08-18 13:06:00",13.5,18.77,"2020-08-18 13:45:30",0.119,"2020-08-18 13:54:30",968,29.94,30.94,"2020-08-18 13:44:30",28.83,"2020-08-18 13:18:00",40.81,44.17,"2020-08-18 13:16:30",37.56,"2020-08-18 13:46:30",23.58,23.67,"2020-08-18 13:55:30",23.41,"2020-08-18 13:03:00",22.24,22.42,"2020-08-18 13:56:00",22.08,"2020-08-18 13:01:30",22.77,22.89,"2020-08-18 13:52:00",22.68,"2020-08-18 13:25:00",23.24,23.26,"2020-08-18 13:01:00",23.16,"2020-08-18 13:50:00",23.21,23.36,"2020-08-18 13:31:30",23.15,"2020-08-18 13:11:30",23.89,24,"2020-08-18 13:11:00",23.81,"2020-08-18 13:17:00",5.155,5.167,"2020-08-18 13:10:30",5.143,"2020-08-18 13:58:30",10.25,10.26,"2020-08-18 13:22:30",10.23,"2020-08-18 13:03:30",25.08,25.1,"2020-08-18 13:03:00",25.06,"2020-08-18 13:53:00",25.36,25.38,"2020-08-18 13:01:00",25.34,"2020-08-18 13:47:30",24.82,24.86,"2020-08-18 13:01:30",24.79,"2020-08-18 13:48:30",16.44,16.51,"2020-08-18 13:01:00",16.39,"2020-08-18 13:53:00",13.22205,0,3.026,89,28.69,102,6.5,"2020-08-18 13:29:00",0.4,"2020-08-18 13:06:30",4.296,92.2,21.97,98,8.6,"2020-08-18 13:13:30",0.5,"2020-08-18 13:18:00",2.683,3.261
"2020-08-18 15:00:00",2018,68.78,"2020-08-18 14:55:00",13.5,18.99,"2020-08-18 14:03:30",0.118,"2020-08-18 14:10:30",968,29.81,30.72,"2020-08-18 14:04:00",28.11,"2020-08-18 15:00:00",41.62,51.12,"2020-08-18 14:58:00",38.04,"2020-08-18 14:37:30",23.63,23.67,"2020-08-18 14:03:00",23.54,"2020-08-18 14:58:00",22.42,22.55,"2020-08-18 14:58:00",22.29,"2020-08-18 14:00:30",22.9,22.97,"2020-08-18 14:30:30",22.77,"2020-08-18 14:08:00",23.23,23.26,"2020-08-18 14:01:00",23.16,"2020-08-18 14:17:30",23.21,23.33,"2020-08-18 14:23:00",23.17,"2020-08-18 14:01:00",23.88,23.97,"2020-08-18 14:37:00",23.77,"2020-08-18 14:06:30",5.136,5.15,"2020-08-18 14:00:30",5.122,"2020-08-18 14:43:30",10.24,10.25,"2020-08-18 14:52:30",10.23,"2020-08-18 14:54:30",25.05,25.08,"2020-08-18 14:01:00",25.04,"2020-08-18 14:36:30",25.33,25.35,"2020-08-18 14:05:30",25.31,"2020-08-18 14:51:00",24.76,24.8,"2020-08-18 14:03:00",24.72,"2020-08-18 15:00:00",16.34,16.39,"2020-08-18 14:00:30",16.28,"2020-08-18 14:56:00",10.25449,0,3.235,80.7,21.08,99,8,"2020-08-18 14:49:00",0.4,"2020-08-18 14:03:30",4.577,89.7,19.96,110,8.7,"2020-08-18 14:21:00",1.4,"2020-08-18 14:45:00",2.084,2.748
"2020-08-18 16:00:00",2019,70.1,"2020-08-18 15:00:30",13.5,16.97,"2020-08-18 15:31:30",0.115,"2020-08-18 15:03:00",968,27.99,29.48,"2020-08-18 15:20:30",26.93,"2020-08-18 15:44:00",54.38,60.6,"2020-08-18 15:37:30",48.25,"2020-08-18 15:07:00",23.5,23.67,"2020-08-18 15:02:30",23.41,"2020-08-18 15:33:00",22.56,22.65,"2020-08-18 15:34:30",22.47,"2020-08-18 15:01:30",22.94,22.97,"2020-08-18 15:55:00",22.84,"2020-08-18 15:48:00",23.24,23.26,"2020-08-18 15:00:30",23.19,"2020-08-18 15:33:30",23.21,23.3,"2020-08-18 15:21:30",23.17,"2020-08-18 15:12:30",23.87,23.98,"2020-08-18 15:01:30",23.79,"2020-08-18 15:26:00",5.12,5.131,"2020-08-18 15:01:30",5.107,"2020-08-18 15:59:30",10.24,10.25,"2020-08-18 15:05:30",10.23,"2020-08-18 15:13:30",25.04,25.06,"2020-08-18 15:47:00",25.04,"2020-08-18 15:01:00",25.31,25.33,"2020-08-18 15:21:30",25.3,"2020-08-18 15:27:30",24.72,24.74,"2020-08-18 15:04:30",24.7,"2020-08-18 15:46:00",16.26,16.3,"2020-08-18 15:01:00",16.24,"2020-08-18 15:48:00",4.920454,0,3.353,84.8,22.51,94,9.4,"2020-08-18 15:35:30",0.7,"2020-08-18 15:09:00",4.899,90.9,18.48,97,8.6,"2020-08-18 15:57:00",0.5,"2020-08-18 15:20:00",0.985,2.009
"2020-08-18 17:00:00",2020,80.7,"2020-08-18 16:00:30",13.33,13.37,"2020-08-18 16:38:00",0,"2020-08-18 16:51:00",969,26.16,27.28,"2020-08-18 16:00:30",25.56,"2020-08-18 16:59:30",61.75,64.37,"2020-08-18 16:59:00",57.54,"2020-08-18 16:02:30",23.33,23.47,"2020-08-18 16:02:30",23.18,"2020-08-18 16:56:30",22.58,22.7,"2020-08-18 16:55:00",22.5,"2020-08-18 16:19:00",22.98,23.13,"2020-08-18 16:52:30",22.87,"2020-08-18 16:19:30",23.24,23.26,"2020-08-18 16:01:00",23.17,"2020-08-18 16:21:00",23.2,23.3,"2020-08-18 16:38:30",23.15,"2020-08-18 16:11:00",23.86,23.96,"2020-08-18 16:06:30",23.79,"2020-08-18 16:22:00",5.098,5.112,"2020-08-18 16:09:00",5.086,"2020-08-18 16:59:30",10.25,10.26,"2020-08-18 16:48:00",10.24,"2020-08-18 16:03:00",25.05,25.07,"2020-08-18 16:28:30",25.03,"2020-08-18 16:54:30",25.3,25.31,"2020-08-18 16:01:00",25.29,"2020-08-18 16:29:30",24.7,24.71,"2020-08-18 16:27:30",24.67,"2020-08-18 16:55:30",16.24,16.25,"2020-08-18 16:19:00",16.22,"2020-08-18 16:47:30",1.2024,0,2.767,93.1,22.54,82,5.8,"2020-08-18 16:12:30",0.7,"2020-08-18 16:59:00",4.429,99.8,15.35,123,9.9,"2020-08-18 16:17:00",1.4,"2020-08-18 16:11:00",0.246,1.16
"2020-08-18 18:00:00",2021,86.1,"2020-08-18 17:01:00",13,0.319,"2020-08-18 18:00:00",0,"2020-08-18 17:21:00",970,24.85,25.66,"2020-08-18 17:00:30",24.13,"2020-08-18 17:59:30",64.86,70.08,"2020-08-18 18:00:00",62.77,"2020-08-18 17:06:00",23.1,23.27,"2020-08-18 17:05:30",22.99,"2020-08-18 17:32:00",22.64,22.75,"2020-08-18 17:57:30",22.54,"2020-08-18 17:01:00",23.11,23.17,"2020-08-18 17:08:00",22.98,"2020-08-18 17:04:00",23.24,23.28,"2020-08-18 17:54:30",23.15,"2020-08-18 17:40:00",23.19,23.29,"2020-08-18 17:17:00",23.15,"2020-08-18 17:41:30",23.85,23.95,"2020-08-18 17:40:00",23.75,"2020-08-18 17:55:00",5.08,5.093,"2020-08-18 17:11:30",5.067,"2020-08-18 17:59:30",10.26,10.27,"2020-08-18 17:43:30",10.24,"2020-08-18 17:16:00",25.05,25.07,"2020-08-18 17:49:00",25.04,"2020-08-18 17:03:00",25.3,25.31,"2020-08-18 17:30:00",25.29,"2020-08-18 17:00:30",24.68,24.7,"2020-08-18 17:01:00",24.66,"2020-08-18 17:52:30",16.23,16.24,"2020-08-18 17:25:30",16.22,"2020-08-18 17:17:00",0.168067,0,1.904,101.5,23.73,113,4.6,"2020-08-18 17:23:00",0.6,"2020-08-18 17:51:00",3.246,110.5,19.67,113,6.6,"2020-08-18 17:10:30",0.3,"2020-08-18 17:42:30",0.059,0.314
"2020-08-18 19:00:00",2022,88.4,"2020-08-18 18:00:30",12.93,0.044,"2020-08-18 18:59:30",0,"2020-08-18 18:00:30",971,23.45,24.22,"2020-08-18 18:00:30",22.7,"2020-08-18 18:59:00",74.42,79.14,"2020-08-18 19:00:00",69.71,"2020-08-18 18:00:30",22.94,23.08,"2020-08-18 18:13:00",22.82,"2020-08-18 18:47:30",22.67,22.78,"2020-08-18 18:57:30",22.55,"2020-08-18 18:14:00",23.12,23.17,"2020-08-18 18:01:00",23.03,"2020-08-18 18:37:30",23.24,23.28,"2020-08-18 18:39:00",23.13,"2020-08-18 18:06:30",23.21,23.3,"2020-08-18 18:22:30",23.15,"2020-08-18 18:32:00",23.84,23.95,"2020-08-18 18:51:30",23.75,"2020-08-18 18:07:30",5.061,5.071,"2020-08-18 18:00:30",5.052,"2020-08-18 18:59:30",10.26,10.27,"2020-08-18 18:13:00",10.25,"2020-08-18 18:04:00",25.07,25.09,"2020-08-18 18:50:30",25.05,"2020-08-18 18:00:30",25.3,25.32,"2020-08-18 18:45:00",25.29,"2020-08-18 18:16:00",24.68,24.68,"2020-08-18 18:01:00",24.66,"2020-08-18 18:24:30",16.22,16.24,"2020-08-18 18:02:00",16.21,"2020-08-18 18:03:00",0,0,1.35,117.7,27.34,125,3.6,"2020-08-18 18:00:30",0,"2020-08-18 18:57:00",2.408,119.9,19.34,107,4.6,"2020-08-18 18:11:30",0.6,"2020-08-18 18:47:30",-0.004,0.001
"2020-08-18 20:00:00",2023,89.6,"2020-08-18 19:01:00",12.91,0.043,"2020-08-18 19:54:30",0,"2020-08-18 19:00:30",972,22.05,22.72,"2020-08-18 19:00:30",21.46,"2020-08-18 20:00:00",82,84.8,"2020-08-18 19:57:00",78.55,"2020-08-18 19:01:00",22.8,22.86,"2020-08-18 19:00:30",22.66,"2020-08-18 19:54:00",22.66,22.77,"2020-08-18 19:06:00",22.55,"2020-08-18 19:26:30",23.12,23.25,"2020-08-18 19:29:30",23.03,"2020-08-18 19:17:30",23.26,23.34,"2020-08-18 19:57:00",23.15,"2020-08-18 19:40:30",23.21,23.29,"2020-08-18 19:52:00",23.17,"2020-08-18 19:04:30",23.84,23.93,"2020-08-18 19:22:30",23.73,"2020-08-18 19:20:30",5.049,5.06,"2020-08-18 19:00:30",5.041,"2020-08-18 19:40:30",10.26,10.27,"2020-08-18 19:23:30",10.24,"2020-08-18 19:58:00",25.09,25.11,"2020-08-18 19:49:30",25.07,"2020-08-18 19:01:30",25.31,25.33,"2020-08-18 19:48:00",25.3,"2020-08-18 19:32:00",24.68,24.69,"2020-08-18 19:20:00",24.66,"2020-08-18 19:40:00",16.22,16.24,"2020-08-18 19:39:30",16.2,"2020-08-18 19:59:00",0,0,0.783,172.8,34.12,149,2.5,"2020-08-18 19:05:30",0,"2020-08-18 19:26:30",1.503,156,24.67,147,3.7,"2020-08-18 19:05:00",0.3,"2020-08-18 19:20:00",-0.017,0
"2020-08-18 21:00:00",2024,89.4,"2020-08-18 20:29:30",12.89,0.042,"2020-08-18 20:15:30",0,"2020-08-18 20:00:30",972,21.12,21.54,"2020-08-18 20:00:30",20.92,"2020-08-18 20:50:30",87.8,90.1,"2020-08-18 20:54:30",84.2,"2020-08-18 20:01:00",22.57,22.69,"2020-08-18 20:00:30",22.42,"2020-08-18 20:51:30",22.61,22.73,"2020-08-18 20:07:00",22.52,"2020-08-18 20:31:30",23.15,23.33,"2020-08-18 20:43:30",23.07,"2020-08-18 20:04:30",23.32,23.44,"2020-08-18 20:30:00",23.19,"2020-08-18 20:58:30",23.21,23.31,"2020-08-18 20:28:00",23.15,"2020-08-18 20:42:00",23.84,23.93,"2020-08-18 20:07:30",23.75,"2020-08-18 20:05:30",5.035,5.043,"2020-08-18 20:00:30",5.026,"2020-08-18 20:41:00",10.26,10.27,"2020-08-18 20:02:00",10.25,"2020-08-18 20:07:00",25.1,25.12,"2020-08-18 20:31:00",25.08,"2020-08-18 20:43:30",25.32,25.34,"2020-08-18 20:11:00",25.3,"2020-08-18 20:12:00",24.68,24.69,"2020-08-18 20:13:00",24.66,"2020-08-18 20:23:00",16.23,16.24,"2020-08-18 20:01:00",16.21,"2020-08-18 20:44:30",0,0,0.677,204.4,20.36,199,1.4,"2020-08-18 20:12:00",0,"2020-08-18 20:00:30",1.437,187.7,14.77,187,2.3,"2020-08-18 20:39:00",0.8,"2020-08-18 20:02:00",-0.02,0
"2020-08-18 22:00:00",2025,90.1,"2020-08-18 21:58:00",12.87,0.041,"2020-08-18 21:58:00",0,"2020-08-18 21:00:30",972,20.79,21.12,"2020-08-18 21:10:00",20.41,"2020-08-18 21:58:30",90.6,92.3,"2020-08-18 21:59:00",89,"2020-08-18 21:04:00",22.39,22.46,"2020-08-18 21:00:30",22.24,"2020-08-18 21:52:00",22.55,22.63,"2020-08-18 21:50:00",22.5,"2020-08-18 21:01:00",23.21,23.33,"2020-08-18 21:41:30",23.09,"2020-08-18 21:05:30",23.37,23.46,"2020-08-18 21:17:30",23.24,"2020-08-18 21:09:00",23.21,23.31,"2020-08-18 21:20:30",23.15,"2020-08-18 21:39:30",23.85,23.91,"2020-08-18 21:01:00",23.77,"2020-08-18 21:21:30",5.026,5.038,"2020-08-18 21:11:00",5.019,"2020-08-18 21:24:00",10.27,10.28,"2020-08-18 21:13:00",10.25,"2020-08-18 21:04:00",25.11,25.13,"2020-08-18 21:01:00",25.08,"2020-08-18 21:34:00",25.32,25.33,"2020-08-18 21:00:30",25.3,"2020-08-18 21:05:30",24.68,24.7,"2020-08-18 21:47:30",24.66,"2020-08-18 21:21:00",16.23,16.25,"2020-08-18 21:19:00",16.22,"2020-08-18 21:00:30",0,0,0.758,201.5,22.76,184,1.9,"2020-08-18 21:54:30",0,"2020-08-18 21:03:00",1.657,189,14.1,190,2.8,"2020-08-18 21:49:30",0.4,"2020-08-18 21:21:30",-0.02,0
"2020-08-18 23:00:00",2026,90.2,"2020-08-18 22:00:30",12.86,0.041,"2020-08-18 22:55:30",0,"2020-08-18 22:00:30",972,20.58,20.89,"2020-08-18 22:29:00",20.28,"2020-08-18 22:59:30",92.2,93.1,"2020-08-18 22:06:00",91,"2020-08-18 22:32:30",22.25,22.29,"2020-08-18 22:00:30",22.19,"2020-08-18 22:50:00",22.55,22.63,"2020-08-18 22:42:30",22.5,"2020-08-18 22:01:00",23.25,23.35,"2020-08-18 22:10:30",23.1,"2020-08-18 22:49:30",23.41,23.46,"2020-08-18 22:16:00",23.31,"2020-08-18 22:11:30",23.21,23.33,"2020-08-18 22:17:00",23.17,"2020-08-18 22:02:00",23.85,23.92,"2020-08-18 22:00:30",23.75,"2020-08-18 22:01:00",5.011,5.024,"2020-08-18 22:00:30",5,"2020-08-18 22:54:00",10.26,10.27,"2020-08-18 22:01:00",10.25,"2020-08-18 22:24:00",25.11,25.13,"2020-08-18 22:11:30",25.09,"2020-08-18 22:49:30",25.32,25.33,"2020-08-18 22:20:00",25.3,"2020-08-18 22:15:30",24.68,24.69,"2020-08-18 22:02:30",24.67,"2020-08-18 22:02:00",16.23,16.24,"2020-08-18 22:46:00",16.22,"2020-08-18 22:14:00",0,0,0.956,202.7,21.28,206,2.1,"2020-08-18 22:09:30",0.3,"2020-08-18 22:11:00",2.022,190.9,11.33,204,3.5,"2020-08-18 22:44:00",0.3,"2020-08-18 22:11:30",-0.019,0
"2020-08-19 00:00:00",2027,89.9,"2020-08-18 23:48:30",12.85,0.041,"2020-08-18 23:55:30",0,"2020-08-18 23:00:30",972,19.74,20.36,"2020-08-18 23:00:30",19.42,"2020-08-18 23:51:30",94.5,96,"2020-08-18 23:53:00",92.2,"2020-08-18 23:02:00",22.1,22.26,"2020-08-18 23:01:30",21.91,"2020-08-18 23:59:30",22.54,22.67,"2020-08-18 23:10:00",22.45,"2020-08-18 23:56:00",23.26,23.34,"2020-08-18 23:41:00",23.14,"2020-08-18 23:04:30",23.43,23.46,"2020-08-18 23:00:30",23.33,"2020-08-18 23:15:30",23.21,23.28,"2020-08-18 23:23:00",23.17,"2020-08-18 23:01:00",23.85,23.91,"2020-08-18 23:22:30",23.77,"2020-08-18 23:17:00",5.002,5.012,"2020-08-18 23:07:00",4.986,"2020-08-18 23:59:00",10.25,10.26,"2020-08-18 23:07:30",10.24,"2020-08-18 23:39:30",25.11,25.13,"2020-08-18 23:26:00",25.09,"2020-08-18 23:21:00",25.32,25.33,"2020-08-18 23:04:00",25.31,"2020-08-18 23:15:00",24.68,24.7,"2020-08-18 23:20:30",24.67,"2020-08-18 23:05:30",16.24,16.25,"2020-08-18 23:52:00",16.23,"2020-08-18 23:02:00",0,0,0.78,214.5,16.85,214,1.5,"2020-08-18 23:41:30",0,"2020-08-18 23:35:30",1.897,198.5,10.1,190,2.7,"2020-08-18 23:43:00",0.8,"2020-08-18 23:00:30",-0.021,0
"2020-08-19 01:00:00",2028,90.1,"2020-08-19 00:01:00",12.83,0.041,"2020-08-19 00:07:30",0,"2020-08-19 00:00:30",971,19.34,19.59,"2020-08-19 00:12:00",19.16,"2020-08-19 00:35:30",95.3,96.2,"2020-08-19 00:51:00",94.3,"2020-08-19 00:16:00",21.84,21.99,"2020-08-19 00:03:30",21.66,"2020-08-19 00:55:30",22.43,22.58,"2020-08-19 00:01:00",22.3,"2020-08-19 00:57:00",23.24,23.35,"2020-08-19 00:04:30",23.13,"2020-08-19 00:10:00",23.44,23.46,"2020-08-19 00:00:30",23.36,"2020-08-19 00:45:00",23.21,23.31,"2020-08-19 00:07:00",23.17,"2020-08-19 00:01:30",23.85,23.92,"2020-08-19 00:37:00",23.77,"2020-08-19 00:49:00",4.981,4.998,"2020-08-19 00:01:30",4.968,"2020-08-19 00:52:30",10.25,10.26,"2020-08-19 00:02:30",10.24,"2020-08-19 00:10:00",25.11,25.13,"2020-08-19 00:27:30",25.08,"2020-08-19 00:34:30",25.32,25.33,"2020-08-19 00:31:30",25.31,"2020-08-19 00:02:00",24.69,24.7,"2020-08-19 00:44:00",24.67,"2020-08-19 00:03:30",16.24,16.26,"2020-08-19 00:52:30",16.23,"2020-08-19 00:06:30",0,0,0.708,196.6,25.28,167,1.9,"2020-08-19 00:21:30",0,"2020-08-19 00:22:30",1.652,193.1,14.22,195,2.9,"2020-08-19 00:04:30",0,"2020-08-19 00:23:00",-0.022,0
"2020-08-19 02:00:00",2029,91.2,"2020-08-19 01:00:30",12.82,0.041,"2020-08-19 01:59:00",0,"2020-08-19 01:00:30",971,19.25,19.45,"2020-08-19 01:15:30",18.9,"2020-08-19 01:59:30",95,96.3,"2020-08-19 01:04:30",93.9,"2020-08-19 01:48:30",21.65,21.7,"2020-08-19 01:02:30",21.5,"2020-08-19 01:59:00",22.36,22.46,"2020-08-19 01:04:00",22.29,"2020-08-19 01:47:00",23.21,23.31,"2020-08-19 01:20:00",23.07,"2020-08-19 01:15:00",23.44,23.46,"2020-08-19 01:00:30",23.38,"2020-08-19 01:31:00",23.22,23.33,"2020-08-19 01:49:30",23.17,"2020-08-19 01:00:30",23.85,23.92,"2020-08-19 01:18:00",23.77,"2020-08-19 01:20:00",4.965,4.975,"2020-08-19 01:00:30",4.953,"2020-08-19 01:54:30",10.24,10.25,"2020-08-19 01:01:00",10.23,"2020-08-19 01:58:00",25.11,25.14,"2020-08-19 01:30:00",25.09,"2020-08-19 01:11:30",25.32,25.33,"2020-08-19 01:03:00",25.31,"2020-08-19 01:19:00",24.69,24.7,"2020-08-19 01:02:00",24.68,"2020-08-19 01:36:30",16.25,16.26,"2020-08-19 01:27:30",16.24,"2020-08-19 01:06:00",0,0,0.74,199,21.1,171,1.6,"2020-08-19 01:18:00",0,"2020-08-19 01:10:30",1.862,195,13.09,191,2.7,"2020-08-19 01:26:30",0.8,"2020-08-19 01:53:00",-0.022,0
"2020-08-19 03:00:00",2030,91,"2020-08-19 02:29:30",12.81,0.041,"2020-08-19 02:48:00",0,"2020-08-19 02:00:30",971,18.43,18.99,"2020-08-19 02:00:30",17.99,"2020-08-19 02:57:30",95.4,96.7,"2020-08-19 02:34:30",94.1,"2020-08-19 02:04:00",21.46,21.56,"2020-08-19 02:05:30",21.33,"2020-08-19 02:58:00",22.25,22.39,"2020-08-19 02:01:00",22.13,"2020-08-19 02:50:30",23.16,23.29,"2020-08-19 02:04:30",23.03,"2020-08-19 02:53:30",23.43,23.46,"2020-08-19 02:02:30",23.34,"2020-08-19 02:05:30",23.2,23.32,"2020-08-19 02:21:30",23.17,"2020-08-19 02:01:30",23.85,23.93,"2020-08-19 02:02:30",23.77,"2020-08-19 02:51:30",4.963,5.438,"2020-08-19 02:01:00",4.939,"2020-08-19 02:49:30",10.23,10.25,"2020-08-19 02:02:00",10.22,"2020-08-19 02:09:30",25.11,25.12,"2020-08-19 02:13:00",25.08,"2020-08-19 02:19:00",25.32,25.38,"2020-08-19 02:31:30",25.31,"2020-08-19 02:10:30",24.7,24.74,"2020-08-19 02:30:00",24.67,"2020-08-19 02:56:30",16.25,16.27,"2020-08-19 02:07:00",16.24,"2020-08-19 02:17:30",0,0,0.592,155.7,35.89,111,1.5,"2020-08-19 02:41:30",0,"2020-08-19 02:10:30",1.523,178.8,18.22,169,2.8,"2020-08-19 02:51:00",0.4,"2020-08-19 02:18:00",-0.023,0
"2020-08-19 04:00:00",2031,91.1,"2020-08-19 03:02:00",12.8,0.04,"2020-08-19 03:50:30",0,"2020-08-19 03:00:30",971,17.92,18.14,"2020-08-19 03:15:30",17.66,"2020-08-19 03:42:30",97,98.4,"2020-08-19 03:49:30",95.4,"2020-08-19 03:00:30",21.27,21.43,"2020-08-19 03:00:30",21.16,"2020-08-19 03:57:30",22.18,22.26,"2020-08-19 03:16:30",22.11,"2020-08-19 03:01:30",23.12,23.2,"2020-08-19 03:20:30",23.03,"2020-08-19 03:16:00",23.44,23.46,"2020-08-19 03:00:30",23.36,"2020-08-19 03:42:30",23.22,23.3,"2020-08-19 03:08:00",23.17,"2020-08-19 03:01:00",23.86,23.93,"2020-08-19 03:47:30",23.77,"2020-08-19 03:17:30",4.936,4.956,"2020-08-19 03:03:30",4.923,"2020-08-19 03:56:00",10.22,10.24,"2020-08-19 03:03:00",10.2,"2020-08-19 03:48:00",25.1,25.11,"2020-08-19 03:17:30",25.08,"2020-08-19 03:46:00",25.32,25.33,"2020-08-19 03:08:00",25.31,"2020-08-19 03:02:00",24.7,24.71,"2020-08-19 03:00:30",24.68,"2020-08-19 03:17:30",16.26,16.28,"2020-08-19 03:27:30",16.24,"2020-08-19 03:44:00",0,0,0.643,157.6,44.74,207,2.5,"2020-08-19 03:08:30",0,"2020-08-19 03:01:30",1.512,167.7,26.33,195,3.3,"2020-08-19 03:15:00",0.6,"2020-08-19 03:24:30",-0.023,0
"2020-08-19 05:00:00",2032,91.5,"2020-08-19 05:00:00",12.78,0.04,"2020-08-19 04:21:00",0,"2020-08-19 04:00:30",971,17.79,18.12,"2020-08-19 04:19:30",17.4,"2020-08-19 04:46:00",97.3,98.2,"2020-08-19 04:19:30",96.2,"2020-08-19 04:46:00",21.08,21.26,"2020-08-19 04:01:30",20.93,"2020-08-19 04:57:00",22.05,22.23,"2020-08-19 04:02:30",21.9,"2020-08-19 04:47:00",23.1,23.18,"2020-08-19 04:19:00",23.03,"2020-08-19 04:14:00",23.44,23.46,"2020-08-19 04:00:30",23.38,"2020-08-19 04:33:00",23.22,23.32,"2020-08-19 04:56:30",23.17,"2020-08-19 04:12:00",23.87,23.95,"2020-08-19 04:20:00",23.81,"2020-08-19 04:08:00",4.919,4.935,"2020-08-19 04:08:30",4.902,"2020-08-19 04:54:30",10.21,10.23,"2020-08-19 04:23:00",10.2,"2020-08-19 04:28:30",25.08,25.1,"2020-08-19 04:04:00",25.07,"2020-08-19 04:55:00",25.32,25.36,"2020-08-19 04:49:00",25.31,"2020-08-19 04:47:30",24.7,24.71,"2020-08-19 04:06:30",24.68,"2020-08-19 04:08:30",16.26,16.3,"2020-08-19 04:39:00",16.25,"2020-08-19 04:42:30",0,0,0.606,185.4,37.32,184,1.3,"2020-08-19 04:51:30",0,"2020-08-19 04:03:00",1.782,190.8,14.28,215,3,"2020-08-19 04:57:00",0,"2020-08-19 04:43:30",-0.023,0
"2020-08-19 06:00:00",2033,91.5,"2020-08-19 05:48:00",12.77,0.165,"2020-08-19 05:00:30",-0.001,"2020-08-19 05:24:00",972,17.09,17.79,"2020-08-19 05:10:30",16.35,"2020-08-19 05:56:00",97.3,98.4,"2020-08-19 05:04:30",95.9,"2020-08-19 05:34:00",20.83,21.02,"2020-08-19 05:01:00",20.66,"2020-08-19 05:48:30",21.98,22.05,"2020-08-19 05:02:30",21.9,"2020-08-19 05:06:30",23.11,23.17,"2020-08-19 05:05:30",23.01,"2020-08-19 05:02:30",23.44,23.46,"2020-08-19 05:02:30",23.33,"2020-08-19 05:59:30",23.22,23.33,"2020-08-19 05:49:00",23.17,"2020-08-19 05:01:00",23.87,23.95,"2020-08-19 05:11:00",23.79,"2020-08-19 05:00:30",4.9,4.914,"2020-08-19 05:04:00",4.89,"2020-08-19 05:31:30",10.2,10.22,"2020-08-19 05:06:30",10.18,"2020-08-19 05:59:00",25.07,25.09,"2020-08-19 05:03:00",25.05,"2020-08-19 05:56:30",25.31,25.32,"2020-08-19 05:02:00",25.3,"2020-08-19 05:32:00",24.7,24.71,"2020-08-19 05:01:30",24.68,"2020-08-19 05:11:30",16.27,16.29,"2020-08-19 05:32:00",16.25,"2020-08-19 05:00:30",0.2187197,0,0.746,152.5,32.23,129,1.3,"2020-08-19 05:34:00",0.3,"2020-08-19 05:14:30",1.774,175.8,26.1,153,2.9,"2020-08-19 05:04:30",0.7,"2020-08-19 05:59:00",-0.004,0
"2020-08-19 10:00:00",2037,57.86,"2020-08-19 09:46:00",13.28,17.02,"2020-08-19 09:02:30",0,"2020-08-19 09:02:00",973,27.51,28.32,"2020-08-19 09:43:00",25.9,"2020-08-19 09:02:30",53.88,60.97,"2020-08-19 09:06:00",49.34,"2020-08-19 09:38:30",22.08,22.47,"2020-08-19 09:58:30",21.66,"2020-08-19 09:00:30",21.79,21.84,"2020-08-19 09:20:00",21.69,"2020-08-19 09:19:00",22.93,22.97,"2020-08-19 09:08:00",22.84,"2020-08-19 09:43:00",23.32,23.42,"2020-08-19 09:01:00",23.19,"2020-08-19 10:00:00",23.22,23.33,"2020-08-19 09:32:30",23.17,"2020-08-19 09:01:30",23.88,23.98,"2020-08-19 09:57:00",23.79,"2020-08-19 09:59:30",4.923,4.939,"2020-08-19 10:00:00",4.909,"2020-08-19 09:09:00",10.12,10.14,"2020-08-19 09:01:00",10.11,"2020-08-19 09:50:30",24.96,24.99,"2020-08-19 09:00:30",24.93,"2020-08-19 09:59:00",25.24,25.27,"2020-08-19 09:00:30",25.21,"2020-08-19 09:38:00",24.62,24.66,"2020-08-19 09:01:30",24.57,"2020-08-19 10:00:00",16.11,16.17,"2020-08-19 09:02:30",16.03,"2020-08-19 09:59:00",16.65852,0,2.06,129,39.84,140,4.9,"2020-08-19 09:22:00",0,"2020-08-19 09:09:00",3.108,133.3,29.39,165,6.6,"2020-08-19 09:21:00",0.3,"2020-08-19 10:00:00",3.304,2.668
"2020-08-19 11:00:00",2038,58.57,"2020-08-19 10:11:30",13.5,18.75,"2020-08-19 10:00:30",0.113,"2020-08-19 10:38:30",972,28.33,29.35,"2020-08-19 10:58:00",27.56,"2020-08-19 10:37:30",47.87,51.54,"2020-08-19 10:38:30",43.67,"2020-08-19 10:54:30",22.87,23.12,"2020-08-19 10:57:00",22.44,"2020-08-19 10:00:30",21.85,22.02,"2020-08-19 10:51:30",21.72,"2020-08-19 10:18:00",22.91,22.97,"2020-08-19 10:00:30",22.81,"2020-08-19 10:52:00",23.27,23.42,"2020-08-19 10:03:00",23.19,"2020-08-19 10:21:00",23.21,23.33,"2020-08-19 10:59:00",23.17,"2020-08-19 10:00:30",23.88,23.97,"2020-08-19 10:21:00",23.77,"2020-08-19 10:10:30",4.945,4.956,"2020-08-19 10:58:30",4.93,"2020-08-19 10:06:00",10.11,10.13,"2020-08-19 10:19:30",10.08,"2020-08-19 10:54:00",24.91,24.94,"2020-08-19 10:01:30",24.88,"2020-08-19 10:59:30",25.21,25.23,"2020-08-19 10:00:30",25.18,"2020-08-19 10:57:00",24.55,24.59,"2020-08-19 10:02:00",24.51,"2020-08-19 11:00:00",15.98,16.04,"2020-08-19 10:01:00",15.91,"2020-08-19 10:57:30",16.52701,0,2.113,112.7,43.85,115,4.9,"2020-08-19 10:22:30",0,"2020-08-19 10:18:00",2.945,119.8,28.88,159,6.8,"2020-08-19 10:26:30",0.3,"2020-08-19 10:53:00",3.319,3.214
"2020-08-19 12:00:00",2039,61.69,"2020-08-19 11:03:00",13.5,18.87,"2020-08-19 11:07:00",0.112,"2020-08-19 11:22:00",971,29.52,30.39,"2020-08-19 11:41:00",28.7,"2020-08-19 11:09:00",42.86,45.82,"2020-08-19 11:09:30",39.77,"2020-08-19 11:46:30",23.44,23.83,"2020-08-19 11:59:30",23.09,"2020-08-19 11:01:00",22.04,22.23,"2020-08-19 11:55:30",21.88,"2020-08-19 11:00:30",22.88,22.97,"2020-08-19 11:06:30",22.78,"2020-08-19 11:22:00",23.25,23.32,"2020-08-19 11:28:30",23.19,"2020-08-19 11:34:30",23.22,23.36,"2020-08-19 11:04:30",23.17,"2020-08-19 11:05:00",23.88,23.99,"2020-08-19 11:14:00",23.77,"2020-08-19 11:05:00",4.96,4.975,"2020-08-19 11:53:00",4.949,"2020-08-19 11:03:30",10.09,10.11,"2020-08-19 11:31:30",10.08,"2020-08-19 11:58:00",24.88,24.91,"2020-08-19 11:06:00",24.85,"2020-08-19 11:58:00",25.17,25.19,"2020-08-19 11:01:30",25.14,"2020-08-19 11:55:00",24.49,24.52,"2020-08-19 11:01:00",24.45,"2020-08-19 11:58:00",15.85,15.92,"2020-08-19 11:03:00",15.79,"2020-08-19 11:57:30",17.86136,0,2.017,112.7,45.11,136,4.7,"2020-08-19 11:27:00",0,"2020-08-19 11:29:00",2.861,118.6,35.86,94,5.7,"2020-08-19 11:50:30",0.3,"2020-08-19 11:29:00",3.663,3.507
"2020-08-19 13:00:00",2040,62.59,"2020-08-19 12:06:00",13.24,18.75,"2020-08-19 12:35:00",0.001,"2020-08-19 12:19:00",969,30.55,31.22,"2020-08-19 12:34:00",29.42,"2020-08-19 12:05:00",39.42,42.52,"2020-08-19 12:05:30",37.23,"2020-08-19 12:34:30",24.02,24.27,"2020-08-19 12:44:00",23.73,"2020-08-19 12:09:00",22.26,22.46,"2020-08-19 12:54:30",22.06,"2020-08-19 12:06:00",22.92,22.97,"2020-08-19 12:22:00",22.82,"2020-08-19 12:24:00",23.24,23.29,"2020-08-19 12:37:30",23.15,"2020-08-19 12:08:30",23.22,23.31,"2020-08-19 12:16:00",23.17,"2020-08-19 12:01:30",23.88,23.99,"2020-08-19 12:16:30",23.81,"2020-08-19 12:35:30",4.975,4.986,"2020-08-19 12:42:30",4.963,"2020-08-19 12:01:00",10.09,10.1,"2020-08-19 12:17:00",10.07,"2020-08-19 12:01:30",24.84,24.87,"2020-08-19 12:07:00",24.82,"2020-08-19 12:53:00",25.13,25.16,"2020-08-19 12:04:30",25.1,"2020-08-19 13:00:00",24.44,24.48,"2020-08-19 12:01:30",24.4,"2020-08-19 12:59:00",15.73,15.8,"2020-08-19 12:00:30",15.67,"2020-08-19 12:57:00",18.67154,0,2.384,108.9,46.64,99,5.9,"2020-08-19 12:56:00",0.4,"2020-08-19 12:11:30",3.385,110.1,39.11,107,7.7,"2020-08-19 12:46:30",0.4,"2020-08-19 12:05:30",3.853,3.526
"2020-08-19 14:00:00",2041,65.16,"2020-08-19 13:02:00",13.24,18.69,"2020-08-19 13:48:30",0.001,"2020-08-19 13:08:30",968,30.5,31.01,"2020-08-19 13:49:00",30.02,"2020-08-19 13:16:00",38.65,40.57,"2020-08-19 13:16:00",37.34,"2020-08-19 13:24:30",24.33,24.45,"2020-08-19 13:33:00",24.14,"2020-08-19 13:04:00",22.5,22.65,"2020-08-19 13:41:00",22.34,"2020-08-19 13:05:00",22.94,22.99,"2020-08-19 13:51:00",22.87,"2020-08-19 13:55:00",23.25,23.28,"2020-08-19 13:01:30",23.19,"2020-08-19 13:04:00",23.22,23.36,"2020-08-19 13:06:00",23.17,"2020-08-19 13:03:00",23.87,23.95,"2020-08-19 13:14:00",23.77,"2020-08-19 13:38:00",4.969,4.982,"2020-08-19 13:07:30",4.956,"2020-08-19 13:48:00",10.08,10.1,"2020-08-19 13:20:30",10.07,"2020-08-19 13:32:00",24.81,24.83,"2020-08-19 13:01:30",24.8,"2020-08-19 13:54:00",25.09,25.11,"2020-08-19 13:11:30",25.07,"2020-08-19 13:58:30",24.38,24.41,"2020-08-19 13:00:30",24.34,"2020-08-19 13:57:30",15.61,15.67,"2020-08-19 13:00:30",15.55,"2020-08-19 13:58:30",15.75122,0,2.687,83.3,27.38,88,6.4,"2020-08-19 13:53:30",0,"2020-08-19 13:21:30",3.728,91.3,26.15,90,7.8,"2020-08-19 13:39:30",0.5,"2020-08-19 13:12:30",3.235,3.27
"2020-08-19 15:00:00",2042,67.69,"2020-08-19 14:00:30",13.23,13.47,"2020-08-19 14:40:30",0.001,"2020-08-19 14:04:00",968,30.68,31.18,"2020-08-19 14:28:00",30.26,"2020-08-19 14:12:30",38.04,39.98,"2020-08-19 14:03:00",36.39,"2020-08-19 14:29:00",24.35,24.43,"2020-08-19 14:15:00",24.26,"2020-08-19 14:30:30",22.69,22.83,"2020-08-19 14:33:30",22.5,"2020-08-19 14:02:30",22.97,23.11,"2020-08-19 14:58:30",22.84,"2020-08-19 14:13:30",23.24,23.28,"2020-08-19 14:44:00",23.15,"2020-08-19 14:10:30",23.22,23.3,"2020-08-19 14:45:00",23.17,"2020-08-19 14:03:30",23.86,23.97,"2020-08-19 14:40:00",23.75,"2020-08-19 14:58:30",4.948,4.965,"2020-08-19 14:00:30",4.932,"2020-08-19 14:59:00",10.09,10.1,"2020-08-19 14:02:30",10.07,"2020-08-19 14:26:30",24.8,24.82,"2020-08-19 14:16:00",24.78,"2020-08-19 14:41:30",25.06,25.09,"2020-08-19 14:02:30",25.05,"2020-08-19 14:52:30",24.33,24.36,"2020-08-19 14:06:30",24.29,"2020-08-19 14:58:30",15.52,15.57,"2020-08-19 14:01:00",15.46,"2020-08-19 14:59:00",12.07701,0,2.479,97.6,26.04,77,5.4,"2020-08-19 14:10:00",0,"2020-08-19 14:00:30",3.538,100.5,22.33,72,6.9,"2020-08-19 14:10:00",0.7,"2020-08-19 14:36:30",2.509,2.757
"2020-08-19 16:00:00",2043,68.82,"2020-08-19 15:00:30",13.24,13.41,"2020-08-19 15:56:00",0.001,"2020-08-19 15:55:00",969,30.27,30.66,"2020-08-19 15:01:30",29.74,"2020-08-19 15:51:00",37.92,40.35,"2020-08-19 15:59:00",36.25,"2020-08-19 15:12:30",24.21,24.39,"2020-08-19 15:09:30",24.11,"2020-08-19 15:45:00",22.9,23.02,"2020-08-19 15:38:30",22.73,"2020-08-19 15:04:00",23.11,23.17,"2020-08-19 15:03:00",22.99,"2020-08-19 15:05:00",23.24,23.31,"2020-08-19 15:58:00",23.17,"2020-08-19 15:02:30",23.22,23.31,"2020-08-19 15:23:30",23.17,"2020-08-19 15:00:30",23.86,23.95,"2020-08-19 15:19:30",23.79,"2020-08-19 15:11:30",4.929,4.944,"2020-08-19 15:03:00",4.914,"2020-08-19 15:51:00",10.09,10.1,"2020-08-19 15:09:00",10.08,"2020-08-19 15:01:00",24.78,24.81,"2020-08-19 15:06:30",24.77,"2020-08-19 15:07:00",25.05,25.06,"2020-08-19 15:02:00",25.04,"2020-08-19 15:43:30",24.29,24.32,"2020-08-19 15:03:30",24.26,"2020-08-19 15:51:30",15.44,15.48,"2020-08-19 15:02:00",15.4,"2020-08-19 15:56:00",7.489819,0,2.02,106.6,30.58,162,4.4,"2020-08-19 15:27:30",0.3,"2020-08-19 15:10:00",3.212,112.9,18.76,153,6.5,"2020-08-19 15:50:00",1.2,"2020-08-19 15:33:00",1.567,2.039
"2020-08-19 17:00:00",2044,72.03,"2020-08-19 16:00:30",13.5,13.57,"2020-08-19 16:59:30",0.124,"2020-08-19 16:29:30",969,28.81,29.96,"2020-08-19 16:00:30",27.94,"2020-08-19 17:00:00",43.67,46.14,"2020-08-19 17:00:00",40.29,"2020-08-19 16:04:30",24.06,24.25,"2020-08-19 16:02:30",23.91,"2020-08-19 16:57:00",22.97,23.1,"2020-08-19 16:53:30",22.92,"2020-08-19 16:01:00",23.13,23.25,"2020-08-19 16:58:00",23.03,"2020-08-19 16:31:30",23.25,23.31,"2020-08-19 16:25:00",23.19,"2020-08-19 16:09:30",23.21,23.32,"2020-08-19 16:39:30",23.17,"2020-08-19 16:06:30",23.86,23.95,"2020-08-19 16:40:30",23.78,"2020-08-19 16:23:30",4.907,4.923,"2020-08-19 16:00:30",4.881,"2020-08-19 16:59:30",10.1,10.11,"2020-08-19 16:44:00",10.09,"2020-08-19 16:04:00",24.79,24.81,"2020-08-19 16:30:00",24.77,"2020-08-19 16:45:30",25.04,25.05,"2020-08-19 16:06:30",25.03,"2020-08-19 16:36:30",24.27,24.3,"2020-08-19 16:15:00",24.25,"2020-08-19 16:40:30",15.4,15.42,"2020-08-19 16:04:30",15.38,"2020-08-19 16:53:00",3.011117,0,2.103,109.3,28.69,110,5.6,"2020-08-19 16:23:30",0.3,"2020-08-19 16:29:30",3.456,115.3,20.14,129,7.1,"2020-08-19 16:37:30",0.8,"2020-08-19 16:52:30",0.627,1.175
"2020-08-19 18:00:00",2045,79.58,"2020-08-19 17:00:30",13.01,0.267,"2020-08-19 18:00:00",0,"2020-08-19 17:28:30",970,26.44,28,"2020-08-19 17:00:30",24.97,"2020-08-19 17:59:30",51.03,56.32,"2020-08-19 18:00:00",45.96,"2020-08-19 17:00:30",23.84,24.03,"2020-08-19 17:01:30",23.75,"2020-08-19 17:30:30",23.08,23.16,"2020-08-19 17:23:30",22.94,"2020-08-19 17:03:00",23.27,23.38,"2020-08-19 17:36:30",23.11,"2020-08-19 17:03:30",23.31,23.44,"2020-08-19 17:48:30",23.21,"2020-08-19 17:36:30",23.21,23.33,"2020-08-19 17:30:00",23.17,"2020-08-19 17:09:00",23.85,23.92,"2020-08-19 17:25:30",23.77,"2020-08-19 17:05:00",4.876,4.893,"2020-08-19 17:03:00",4.865,"2020-08-19 17:49:00",10.1,10.11,"2020-08-19 17:03:00",10.08,"2020-08-19 17:24:30",24.8,24.81,"2020-08-19 17:45:00",24.78,"2020-08-19 17:03:00",25.03,25.04,"2020-08-19 17:03:00",25.02,"2020-08-19 17:18:30",24.26,24.27,"2020-08-19 17:02:00",24.24,"2020-08-19 17:11:00",15.38,15.42,"2020-08-19 17:29:00",15.37,"2020-08-19 17:58:30",0.2118026,0,1.21,128,29,123,3.3,"2020-08-19 17:02:30",0,"2020-08-19 17:33:00",2.158,130.1,19.66,88,4.3,"2020-08-19 17:14:30",0.6,"2020-08-19 17:55:30",0.05,0.315
"2020-08-19 19:00:00",2046,84.5,"2020-08-19 18:01:00",12.92,0.044,"2020-08-19 18:58:00",0,"2020-08-19 18:00:30",971,23.74,24.99,"2020-08-19 18:00:30",22.75,"2020-08-19 18:59:30",65.8,73.39,"2020-08-19 19:00:00",56.45,"2020-08-19 18:01:00",23.59,23.85,"2020-08-19 18:00:30",23.39,"2020-08-19 18:42:30",23.13,23.22,"2020-08-19 18:42:00",23.09,"2020-08-19 18:05:30",23.3,23.38,"2020-08-19 18:35:00",23.22,"2020-08-19 18:40:30",23.4,23.46,"2020-08-19 18:20:00",23.24,"2020-08-19 18:02:00",23.21,23.31,"2020-08-19 18:36:00",23.15,"2020-08-19 18:47:00",23.85,23.93,"2020-08-19 18:14:00",23.77,"2020-08-19 18:16:30",4.853,4.876,"2020-08-19 18:02:30",4.839,"2020-08-19 18:54:30",10.1,10.11,"2020-08-19 18:46:30",10.09,"2020-08-19 18:04:00",24.82,24.84,"2020-08-19 18:52:30",24.8,"2020-08-19 18:00:30",25.03,25.05,"2020-08-19 18:06:30",25.01,"2020-08-19 18:24:00",24.26,24.27,"2020-08-19 18:27:00",24.24,"2020-08-19 18:29:30",15.38,15.39,"2020-08-19 18:15:30",15.37,"2020-08-19 18:08:00",0,0,0.977,111.5,25.35,198,3.2,"2020-08-19 18:19:30",0,"2020-08-19 18:39:30",1.992,106.9,16.18,138,4.3,"2020-08-19 18:12:30",0.8,"2020-08-19 18:58:00",-0.007,0.001
"2020-08-19 20:00:00",2047,87.5,"2020-08-19 19:00:30",12.9,0.042,"2020-08-19 19:47:30",0,"2020-08-19 19:00:30",972,22.01,22.84,"2020-08-19 19:00:30",21.58,"2020-08-19 20:00:00",78.2,81.1,"2020-08-19 20:00:00",72.8,"2020-08-19 19:01:30",23.28,23.47,"2020-08-19 19:00:30",23.05,"2020-08-19 19:58:00",23.12,23.2,"2020-08-19 19:09:00",22.97,"2020-08-19 19:59:00",23.38,23.56,"2020-08-19 19:56:30",23.24,"2020-08-19 19:01:00",23.44,23.46,"2020-08-19 19:01:30",23.36,"2020-08-19 19:13:30",23.21,23.41,"2020-08-19 19:10:30",23.17,"2020-08-19 19:04:30",23.86,23.92,"2020-08-19 19:09:30",23.77,"2020-08-19 19:40:00",4.83,4.837,"2020-08-19 19:00:30",4.819,"2020-08-19 19:53:30",10.1,10.11,"2020-08-19 19:59:00",10.09,"2020-08-19 19:06:00",24.83,24.85,"2020-08-19 19:33:00",24.81,"2020-08-19 19:03:00",25.03,25.05,"2020-08-19 19:05:00",25.02,"2020-08-19 19:05:30",24.26,24.26,"2020-08-19 19:02:00",24.24,"2020-08-19 19:01:30",15.38,15.39,"2020-08-19 19:58:30",15.37,"2020-08-19 19:02:30",8.907246e-05,0,0.62,194.9,31.74,178,1.9,"2020-08-19 19:46:30",0,"2020-08-19 19:13:00",0.963,160.2,33.57,133,2.5,"2020-08-19 19:09:30",0,"2020-08-19 19:16:30",-0.019,0
"2020-08-19 21:00:00",2048,87,"2020-08-19 21:00:00",12.87,0.042,"2020-08-19 20:56:30",0,"2020-08-19 20:00:30",972,21.07,21.66,"2020-08-19 20:00:30",20.47,"2020-08-19 21:00:00",83.9,87,"2020-08-19 20:58:30",80.6,"2020-08-19 20:01:00",22.95,23.06,"2020-08-19 20:00:30",22.78,"2020-08-19 20:47:30",23.01,23.2,"2020-08-19 20:05:00",22.92,"2020-08-19 20:42:00",23.47,23.56,"2020-08-19 20:58:00",23.36,"2020-08-19 20:17:00",23.45,23.46,"2020-08-19 20:00:30",23.38,"2020-08-19 20:26:00",23.21,23.3,"2020-08-19 20:15:00",23.17,"2020-08-19 20:02:30",23.85,23.91,"2020-08-19 20:44:00",23.76,"2020-08-19 20:31:30",4.807,4.821,"2020-08-19 20:00:30",4.791,"2020-08-19 21:00:00",10.1,10.11,"2020-08-19 20:13:30",10.09,"2020-08-19 20:01:00",24.83,24.85,"2020-08-19 20:29:00",24.82,"2020-08-19 20:05:00",25.04,25.05,"2020-08-19 20:24:00",25.03,"2020-08-19 20:06:30",24.26,24.28,"2020-08-19 20:12:00",24.24,"2020-08-19 20:33:00",15.38,15.4,"2020-08-19 21:00:00",15.37,"2020-08-19 20:06:30",0.002675508,0,0.618,194.5,32.94,117,2,"2020-08-19 20:27:00",0,"2020-08-19 20:02:30",0.999,176.1,32.17,208,2,"2020-08-19 20:17:30",0,"2020-08-19 20:24:00",-0.02,0
"2020-08-19 22:00:00",2049,87,"2020-08-19 21:01:00",12.87,0.041,"2020-08-19 21:52:30",0,"2020-08-19 21:00:30",973,20.25,20.63,"2020-08-19 21:12:00",19.75,"2020-08-19 21:56:30",88.5,91.2,"2020-08-19 21:57:30",86.4,"2020-08-19 21:00:30",22.62,22.84,"2020-08-19 21:03:30",22.42,"2020-08-19 21:57:00",22.95,23.02,"2020-08-19 21:46:00",22.91,"2020-08-19 21:54:30",23.49,23.56,"2020-08-19 21:01:00",23.42,"2020-08-19 21:15:30",23.44,23.46,"2020-08-19 21:00:30",23.38,"2020-08-19 21:08:00",23.21,23.3,"2020-08-19 21:31:00",23.17,"2020-08-19 21:02:30",23.85,23.95,"2020-08-19 21:19:30",23.79,"2020-08-19 21:04:00",4.786,4.8,"2020-08-19 21:05:00",4.77,"2020-08-19 21:59:00",10.09,10.1,"2020-08-19 21:00:30",10.07,"2020-08-19 22:00:00",24.84,24.86,"2020-08-19 21:42:00",24.82,"2020-08-19 21:21:30",25.05,25.06,"2020-08-19 21:58:00",25.04,"2020-08-19 21:00:30",24.26,24.28,"2020-08-19 21:53:30",24.24,"2020-08-19 21:25:00",15.39,15.4,"2020-08-19 21:09:00",15.38,"2020-08-19 21:07:00",0.004130198,0,0.686,185.1,33.73,171,1.4,"2020-08-19 21:03:30",0,"2020-08-19 21:04:00",1.162,169.8,27.21,200,2.1,"2020-08-19 21:06:00",0,"2020-08-19 21:13:00",-0.02,0
"2020-08-19 23:00:00",2050,88.4,"2020-08-19 22:21:00",12.86,0.041,"2020-08-19 22:53:30",0,"2020-08-19 22:00:30",973,19.34,19.84,"2020-08-19 22:00:30",19.03,"2020-08-19 22:58:30",92.9,94.7,"2020-08-19 22:58:00",90.3,"2020-08-19 22:01:00",22.33,22.48,"2020-08-19 22:15:00",22.21,"2020-08-19 22:52:30",22.88,23.02,"2020-08-19 22:13:30",22.71,"2020-08-19 22:59:00",23.49,23.54,"2020-08-19 22:03:30",23.42,"2020-08-19 22:32:00",23.45,23.52,"2020-08-19 23:00:00",23.38,"2020-08-19 22:14:00",23.21,23.31,"2020-08-19 22:44:00",23.17,"2020-08-19 22:00:30",23.86,23.93,"2020-08-19 22:48:00",23.75,"2020-08-19 22:00:30",4.763,4.773,"2020-08-19 22:04:30",4.75,"2020-08-19 22:54:00",10.08,10.08,"2020-08-19 22:20:00",10.07,"2020-08-19 22:11:00",24.84,24.86,"2020-08-19 22:01:00",24.83,"2020-08-19 22:03:00",25.05,25.07,"2020-08-19 22:53:30",25.05,"2020-08-19 22:00:30",24.27,24.28,"2020-08-19 22:03:30",24.25,"2020-08-19 22:28:00",15.39,15.4,"2020-08-19 22:04:00",15.38,"2020-08-19 22:01:30",0.004102258,0,0.554,190.9,21.5,211,1.3,"2020-08-19 22:02:30",0,"2020-08-19 22:13:30",1.166,164.1,19.4,165,2,"2020-08-19 22:42:00",0.3,"2020-08-19 22:04:30",-0.022,0
"2020-08-20 00:00:00",2051,89.1,"2020-08-19 23:10:30",12.84,0.041,"2020-08-19 23:19:30",0,"2020-08-19 23:00:30",972,18.68,19.12,"2020-08-19 23:00:30",18.24,"2020-08-19 23:58:30",95.6,96.7,"2020-08-19 23:49:30",93.8,"2020-08-19 23:02:00",22.01,22.26,"2020-08-19 23:00:30",21.84,"2020-08-19 23:57:30",22.75,22.85,"2020-08-19 23:08:00",22.68,"2020-08-19 23:55:00",23.49,23.58,"2020-08-19 23:04:00",23.42,"2020-08-19 23:09:00",23.45,23.54,"2020-08-19 23:37:30",23.36,"2020-08-19 23:28:00",23.22,23.29,"2020-08-19 23:03:00",23.17,"2020-08-19 23:06:00",23.86,23.97,"2020-08-19 23:21:30",23.75,"2020-08-19 23:16:30",4.745,4.757,"2020-08-19 23:00:30",4.731,"2020-08-20 00:00:00",10.06,10.08,"2020-08-19 23:03:00",10.05,"2020-08-19 23:41:00",24.84,24.86,"2020-08-19 23:10:00",24.82,"2020-08-19 23:54:00",25.06,25.08,"2020-08-19 23:55:00",25.05,"2020-08-19 23:00:30",24.27,24.28,"2020-08-19 23:30:30",24.25,"2020-08-19 23:48:00",15.4,15.41,"2020-08-19 23:38:00",15.38,"2020-08-19 23:32:00",0.003872948,0,0.513,181.8,21.3,133,1.3,"2020-08-19 23:48:00",0,"2020-08-19 23:09:30",1.206,174,14.33,172,2.6,"2020-08-19 23:48:30",0.7,"2020-08-19 23:08:00",-0.023,0
"2020-08-20 01:00:00",2052,89.5,"2020-08-20 00:13:00",12.82,0.041,"2020-08-20 00:00:30",0,"2020-08-20 00:00:30",972,17.92,18.34,"2020-08-20 00:00:30",17.52,"2020-08-20 00:58:30",96.7,97.7,"2020-08-20 00:34:30",95.3,"2020-08-20 00:04:00",21.73,21.88,"2020-08-20 00:01:30",21.53,"2020-08-20 01:00:00",22.59,22.74,"2020-08-20 00:06:30",22.5,"2020-08-20 00:27:00",23.48,23.58,"2020-08-20 00:39:00",23.36,"2020-08-20 00:58:00",23.47,23.58,"2020-08-20 00:46:30",23.39,"2020-08-20 00:17:00",23.25,23.37,"2020-08-20 00:33:00",23.17,"2020-08-20 00:04:00",23.87,23.97,"2020-08-20 00:49:00",23.79,"2020-08-20 00:17:00",4.721,4.731,"2020-08-20 00:00:30",4.709,"2020-08-20 00:52:00",10.06,10.07,"2020-08-20 00:08:00",10.04,"2020-08-20 00:56:00",24.84,24.85,"2020-08-20 00:01:30",24.82,"2020-08-20 00:13:30",25.06,25.08,"2020-08-20 00:25:00",25.05,"2020-08-20 00:56:00",24.27,24.29,"2020-08-20 00:55:00",24.26,"2020-08-20 00:16:30",15.4,15.41,"2020-08-20 00:32:30",15.39,"2020-08-20 00:57:00",0.003312004,0,0.599,144.6,31.96,115,1.7,"2020-08-20 00:33:30",0,"2020-08-20 00:00:30",1.614,181.4,15.11,179,3.5,"2020-08-20 00:32:30",0.5,"2020-08-20 00:01:30",-0.023,0
"2020-08-20 02:00:00",2053,90,"2020-08-20 01:04:30",12.81,0.041,"2020-08-20 01:54:00",0,"2020-08-20 01:00:30",971,17.44,17.89,"2020-08-20 01:25:30",16.88,"2020-08-20 02:00:00",97.5,98.8,"2020-08-20 01:19:30",96.3,"2020-08-20 01:01:00",21.46,21.63,"2020-08-20 01:01:30",21.32,"2020-08-20 02:00:00",22.5,22.63,"2020-08-20 01:05:00",22.34,"2020-08-20 01:54:00",23.43,23.56,"2020-08-20 01:46:30",23.3,"2020-08-20 01:57:30",23.48,23.57,"2020-08-20 01:14:30",23.38,"2020-08-20 01:46:30",23.27,23.37,"2020-08-20 01:37:30",23.17,"2020-08-20 01:40:30",23.88,24.01,"2020-08-20 01:53:00",23.8,"2020-08-20 01:59:30",4.702,4.718,"2020-08-20 01:05:30",4.686,"2020-08-20 01:51:00",10.04,10.05,"2020-08-20 01:01:30",10.03,"2020-08-20 01:32:00",24.83,24.85,"2020-08-20 01:26:00",24.82,"2020-08-20 01:08:30",25.06,25.07,"2020-08-20 01:16:30",25.05,"2020-08-20 01:58:00",24.27,24.29,"2020-08-20 01:08:30",24.25,"2020-08-20 01:55:00",15.4,15.42,"2020-08-20 01:19:30",15.39,"2020-08-20 01:11:30",0.002541796,0,0.527,124.7,28.1,139,1.7,"2020-08-20 01:33:30",0,"2020-08-20 01:02:00",1.559,168.9,21.12,141,2.7,"2020-08-20 01:01:30",0.6,"2020-08-20 01:29:00",-0.024,0
"2020-08-20 03:00:00",2054,90.4,"2020-08-20 02:00:30",12.8,0.04,"2020-08-20 02:20:30",0,"2020-08-20 02:00:30",971,17.84,18.46,"2020-08-20 02:47:30",16.75,"2020-08-20 02:07:30",97.7,99.8,"2020-08-20 02:21:00",95.5,"2020-08-20 03:00:00",21.25,21.36,"2020-08-20 02:00:30",21.1,"2020-08-20 02:54:00",22.34,22.45,"2020-08-20 02:07:30",22.24,"2020-08-20 03:00:00",23.33,23.45,"2020-08-20 02:01:00",23.24,"2020-08-20 02:24:30",23.49,23.57,"2020-08-20 02:46:00",23.38,"2020-08-20 02:53:30",23.3,23.45,"2020-08-20 02:13:00",23.2,"2020-08-20 02:15:30",23.89,24.01,"2020-08-20 02:47:30",23.77,"2020-08-20 02:42:00",4.682,4.695,"2020-08-20 02:02:30",4.67,"2020-08-20 02:56:00",10.02,10.04,"2020-08-20 02:01:30",10.01,"2020-08-20 02:54:00",24.83,24.84,"2020-08-20 02:01:00",24.81,"2020-08-20 02:00:30",25.06,25.06,"2020-08-20 02:01:00",25.04,"2020-08-20 03:00:00",24.27,24.29,"2020-08-20 02:16:00",24.25,"2020-08-20 02:04:30",15.41,15.44,"2020-08-20 02:02:00",15.39,"2020-08-20 02:14:00",0.001171392,0,0.852,170.6,31.66,123,2,"2020-08-20 02:26:00",0,"2020-08-20 02:42:00",2.124,181.3,18.66,176,4.1,"2020-08-20 02:23:30",0.6,"2020-08-20 02:30:30",-0.022,0
"2020-08-20 04:00:00",2055,92.3,"2020-08-20 03:43:30",12.78,0.04,"2020-08-20 03:11:00",0,"2020-08-20 03:00:30",972,18.37,18.52,"2020-08-20 03:49:30",18.25,"2020-08-20 03:45:00",95.9,97.2,"2020-08-20 03:49:30",94.9,"2020-08-20 03:19:00",21.1,21.25,"2020-08-20 03:02:00",21.06,"2020-08-20 03:27:30",22.21,22.37,"2020-08-20 03:00:30",22.11,"2020-08-20 03:42:00",23.29,23.36,"2020-08-20 03:10:30",23.24,"2020-08-20 03:05:30",23.48,23.57,"2020-08-20 03:25:00",23.4,"2020-08-20 03:20:30",23.35,23.47,"2020-08-20 03:48:00",23.25,"2020-08-20 03:16:00",23.9,24,"2020-08-20 03:28:30",23.77,"2020-08-20 03:06:30",4.672,4.681,"2020-08-20 03:07:00",4.663,"2020-08-20 03:54:00",10.01,10.03,"2020-08-20 03:12:00",9.99,"2020-08-20 03:56:30",24.81,24.83,"2020-08-20 03:07:30",24.79,"2020-08-20 03:55:00",25.05,25.06,"2020-08-20 03:28:30",25.03,"2020-08-20 03:28:00",24.27,24.29,"2020-08-20 03:10:30",24.25,"2020-08-20 03:02:00",15.41,15.45,"2020-08-20 03:45:30",15.4,"2020-08-20 03:08:30",0.0004460414,0,0.994,183.5,23.13,171,1.8,"2020-08-20 03:22:00",0,"2020-08-20 03:03:30",2.279,189.3,13.22,188,3.6,"2020-08-20 03:12:00",1.3,"2020-08-20 03:50:00",-0.02,0
"2020-08-20 05:00:00",2056,92.4,"2020-08-20 04:01:30",12.77,0.04,"2020-08-20 04:05:30",0,"2020-08-20 04:00:30",972,18.46,18.66,"2020-08-20 04:15:30",18.31,"2020-08-20 04:54:30",96,96.9,"2020-08-20 04:49:30",95.2,"2020-08-20 04:18:30",21.08,21.16,"2020-08-20 04:34:00",21.03,"2020-08-20 04:47:30",22.14,22.26,"2020-08-20 04:09:30",21.95,"2020-08-20 04:55:30",23.29,23.38,"2020-08-20 04:06:30",23.16,"2020-08-20 04:53:30",23.47,23.58,"2020-08-20 04:26:00",23.36,"2020-08-20 04:20:00",23.35,23.47,"2020-08-20 04:03:00",23.22,"2020-08-20 04:17:00",23.93,24.05,"2020-08-20 04:20:00",23.8,"2020-08-20 04:32:00",4.661,4.668,"2020-08-20 04:04:30",4.654,"2020-08-20 04:45:00",9.99,10,"2020-08-20 04:00:30",9.98,"2020-08-20 04:39:30",24.79,24.81,"2020-08-20 04:04:30",24.77,"2020-08-20 04:36:30",25.05,25.06,"2020-08-20 04:01:30",25.03,"2020-08-20 04:04:30",24.27,24.29,"2020-08-20 04:29:00",24.25,"2020-08-20 04:39:30",15.41,15.43,"2020-08-20 04:47:30",15.4,"2020-08-20 04:23:00",0,0,1.063,180.9,20.77,134,2.6,"2020-08-20 04:09:00",0.3,"2020-08-20 04:28:00",2.347,187.5,10.47,190,3.9,"2020-08-20 04:15:30",1.1,"2020-08-20 04:39:00",-0.02,0
"2020-08-20 06:00:00",2057,92.3,"2020-08-20 05:33:00",12.75,0.091,"2020-08-20 05:00:30",-0.001,"2020-08-20 05:25:00",972,18.51,19.23,"2020-08-20 06:00:00",18.25,"2020-08-20 05:16:00",96.3,97.4,"2020-08-20 05:04:30",93.9,"2020-08-20 06:00:00",21.01,21.12,"2020-08-20 05:06:00",20.88,"2020-08-20 05:48:00",22,22.11,"2020-08-20 05:01:00",21.9,"2020-08-20 05:43:30",23.19,23.31,"2020-08-20 05:06:30",23.03,"2020-08-20 05:47:00",23.45,23.52,"2020-08-20 05:06:00",23.38,"2020-08-20 05:51:30",23.36,23.45,"2020-08-20 05:08:30",23.22,"2020-08-20 05:09:00",23.94,24.05,"2020-08-20 05:25:30",23.84,"2020-08-20 05:16:30",4.654,4.661,"2020-08-20 05:13:30",4.648,"2020-08-20 05:21:30",9.98,10,"2020-08-20 05:01:00",9.97,"2020-08-20 06:00:00",24.78,24.8,"2020-08-20 05:20:30",24.76,"2020-08-20 05:22:30",25.03,25.06,"2020-08-20 05:24:30",25.02,"2020-08-20 05:35:30",24.27,24.29,"2020-08-20 05:40:30",24.24,"2020-08-20 05:06:00",15.42,15.44,"2020-08-20 05:32:00",15.4,"2020-08-20 05:18:00",0.3138899,0,1.116,177.9,21.22,179,2.4,"2020-08-20 05:38:00",0,"2020-08-20 05:09:30",2.247,192.9,13.28,192,3.9,"2020-08-20 05:45:30",0.6,"2020-08-20 05:52:00",0.006,0
"2020-08-20 07:00:00",2058,92.3,"2020-08-20 07:00:00",12.9,15.33,"2020-08-20 06:02:30",0.066,"2020-08-20 06:04:30",973,20.86,22.34,"2020-08-20 06:59:30",19.22,"2020-08-20 06:01:00",88.3,94.2,"2020-08-20 06:05:00",81.2,"2020-08-20 07:00:00",21,21.16,"2020-08-20 06:59:30",20.86,"2020-08-20 06:05:30",21.97,22.05,"2020-08-20 06:14:30",21.86,"2020-08-20 06:53:30",23.11,23.17,"2020-08-20 06:33:30",23.03,"2020-08-20 06:24:30",23.45,23.49,"2020-08-20 06:12:30",23.36,"2020-08-20 06:36:30",23.37,23.47,"2020-08-20 06:39:30",23.25,"2020-08-20 06:06:00",23.95,24.05,"2020-08-20 06:02:30",23.85,"2020-08-20 06:34:00",4.652,4.659,"2020-08-20 06:17:00",4.643,"2020-08-20 06:36:30",9.97,9.98,"2020-08-20 06:02:00",9.95,"2020-08-20 06:56:30",24.77,24.79,"2020-08-20 06:05:30",24.75,"2020-08-20 07:00:00",25.02,25.03,"2020-08-20 06:01:30",25.01,"2020-08-20 06:55:00",24.27,24.29,"2020-08-20 06:03:30",24.25,"2020-08-20 06:20:00",15.42,15.45,"2020-08-20 06:02:00",15.4,"2020-08-20 06:07:30",3.51723,0,1.6,193.1,21.49,189,3.6,"2020-08-20 06:56:00",0,"2020-08-20 06:57:00",2.84,195.5,12.91,188,5.1,"2020-08-20 06:52:30",0.5,"2020-08-20 06:13:00",0.598,0.244
"2020-08-20 08:00:00",2059,86.3,"2020-08-20 08:00:00",13.61,20.2,"2020-08-20 07:01:30",0.127,"2020-08-20 07:42:30",974,23.25,24.42,"2020-08-20 07:53:00",22.41,"2020-08-20 07:01:00",76.89,81.7,"2020-08-20 07:01:00",70.6,"2020-08-20 07:59:30",21.22,21.47,"2020-08-20 08:00:00",21.06,"2020-08-20 07:01:00",21.86,22,"2020-08-20 07:18:30",21.76,"2020-08-20 07:40:00",23.1,23.17,"2020-08-20 07:01:00",23.01,"2020-08-20 07:39:00",23.45,23.46,"2020-08-20 07:01:00",23.38,"2020-08-20 07:16:30",23.36,23.5,"2020-08-20 07:29:30",23.25,"2020-08-20 07:53:30",23.96,24.08,"2020-08-20 07:37:30",23.85,"2020-08-20 07:25:00",4.659,4.668,"2020-08-20 07:49:30",4.652,"2020-08-20 07:05:30",9.97,9.98,"2020-08-20 07:14:30",9.96,"2020-08-20 07:12:00",24.74,24.76,"2020-08-20 07:01:00",24.72,"2020-08-20 07:55:00",25.01,25.03,"2020-08-20 07:16:00",25,"2020-08-20 07:29:00",24.27,24.3,"2020-08-20 07:46:00",24.25,"2020-08-20 07:02:00",15.42,15.46,"2020-08-20 07:09:30",15.4,"2020-08-20 07:54:00",7.848531,0,2.125,186.6,25.15,170,4.6,"2020-08-20 07:41:00",0,"2020-08-20 07:00:30",3.377,186.7,16.67,171,5.6,"2020-08-20 07:14:00",1,"2020-08-20 07:30:00",1.424,1.075
"2020-08-20 09:00:00",2060,63.14,"2020-08-20 09:00:00",13.32,18.69,"2020-08-20 08:55:00",0,"2020-08-20 08:48:00",974,25.81,27.55,"2020-08-20 09:00:00",24.26,"2020-08-20 08:00:30",64.65,70.28,"2020-08-20 08:06:00",58.15,"2020-08-20 08:59:00",21.67,22.06,"2020-08-20 08:59:00",21.46,"2020-08-20 08:01:00",21.82,21.9,"2020-08-20 08:53:00",21.72,"2020-08-20 08:10:00",23.09,23.17,"2020-08-20 08:31:00",22.99,"2020-08-20 08:56:00",23.45,23.46,"2020-08-20 08:01:30",23.38,"2020-08-20 08:22:30",23.36,23.49,"2020-08-20 08:14:00",23.24,"2020-08-20 08:44:00",23.96,24.08,"2020-08-20 08:43:00",23.85,"2020-08-20 08:11:30",4.673,4.686,"2020-08-20 08:54:30",4.661,"2020-08-20 08:01:30",9.95,9.97,"2020-08-20 08:06:00",9.94,"2020-08-20 08:51:30",24.71,24.74,"2020-08-20 08:00:30",24.69,"2020-08-20 08:56:00",24.98,25.01,"2020-08-20 08:13:00",24.96,"2020-08-20 08:56:30",24.26,24.3,"2020-08-20 08:00:30",24.22,"2020-08-20 08:55:00",15.39,15.44,"2020-08-20 08:03:00",15.35,"2020-08-20 08:53:00",12.35629,0,1.492,158.1,33.81,136,3.4,"2020-08-20 08:12:00",0.3,"2020-08-20 08:23:30",2.387,163,30.23,156,4.6,"2020-08-20 08:41:30",0.4,"2020-08-20 08:22:00",2.419,1.932
"2020-08-20 10:00:00",2061,57.43,"2020-08-20 09:52:00",13.26,18.69,"2020-08-20 09:43:30",0,"2020-08-20 09:27:00",973,28.07,29.03,"2020-08-20 09:39:30",27.14,"2020-08-20 09:07:00",54.61,58.98,"2020-08-20 09:02:30",51.95,"2020-08-20 09:38:30",22.45,22.86,"2020-08-20 09:52:00",22.04,"2020-08-20 09:01:00",21.93,22.05,"2020-08-20 09:37:00",21.79,"2020-08-20 09:18:00",23,23.13,"2020-08-20 09:05:30",22.87,"2020-08-20 09:49:30",23.45,23.46,"2020-08-20 09:01:30",23.4,"2020-08-20 09:50:30",23.36,23.45,"2020-08-20 09:07:30",23.25,"2020-08-20 09:47:30",23.97,24.06,"2020-08-20 09:14:00",23.84,"2020-08-20 09:23:30",4.697,4.713,"2020-08-20 09:59:00",4.677,"2020-08-20 09:01:00",9.93,9.95,"2020-08-20 09:03:30",9.91,"2020-08-20 09:59:00",24.68,24.71,"2020-08-20 09:06:30",24.65,"2020-08-20 09:50:30",24.95,24.98,"2020-08-20 09:01:00",24.92,"2020-08-20 09:58:30",24.21,24.26,"2020-08-20 09:00:30",24.16,"2020-08-20 09:55:00",15.29,15.35,"2020-08-20 09:00:30",15.22,"2020-08-20 09:58:30",15.71814,0,1.822,135.1,42.3,157,3.9,"2020-08-20 09:58:30",0,"2020-08-20 09:15:30",2.655,133,32.82,132,5.3,"2020-08-20 09:12:00",0,"2020-08-20 09:38:00",3.166,2.668
"2020-08-20 11:00:00",2062,57.21,"2020-08-20 10:38:00",13.25,18.71,"2020-08-20 10:36:00",0,"2020-08-20 10:39:00",972,29.6,30.62,"2020-08-20 10:57:30",28.31,"2020-08-20 10:05:30",48.88,54.39,"2020-08-20 10:06:30",43.9,"2020-08-20 10:58:30",23.31,23.67,"2020-08-20 10:52:00",22.84,"2020-08-20 10:01:00",22.04,22.23,"2020-08-20 10:44:00",21.92,"2020-08-20 10:06:30",22.95,23.1,"2020-08-20 10:13:30",22.86,"2020-08-20 10:13:00",23.44,23.46,"2020-08-20 10:00:30",23.36,"2020-08-20 10:59:30",23.32,23.49,"2020-08-20 10:03:30",23.2,"2020-08-20 10:54:30",23.96,24.06,"2020-08-20 10:31:30",23.85,"2020-08-20 10:10:30",4.728,4.747,"2020-08-20 10:48:00",4.706,"2020-08-20 10:05:00",9.91,9.93,"2020-08-20 10:53:30",9.9,"2020-08-20 10:47:30",24.64,24.67,"2020-08-20 10:00:30",24.62,"2020-08-20 10:44:30",24.91,24.94,"2020-08-20 10:06:00",24.88,"2020-08-20 10:53:00",24.15,24.19,"2020-08-20 10:02:00",24.12,"2020-08-20 10:42:30",15.17,15.24,"2020-08-20 10:03:30",15.1,"2020-08-20 10:57:00",18.0145,0,1.932,108.3,45.48,92,4.5,"2020-08-20 10:58:00",0,"2020-08-20 10:04:30",2.863,118.7,31.85,128,5.9,"2020-08-20 10:57:30",0.5,"2020-08-20 10:06:00",3.703,3.204
"2020-08-20 12:00:00",2063,57.77,"2020-08-20 11:00:30",13.46,19.93,"2020-08-20 12:00:00",0.114,"2020-08-20 11:37:00",971,31.29,32.3,"2020-08-20 11:57:00",30.34,"2020-08-20 11:05:00",40.11,45.62,"2020-08-20 11:00:30",34.44,"2020-08-20 11:46:00",24.04,24.39,"2020-08-20 11:58:00",23.7,"2020-08-20 11:00:30",22.25,22.46,"2020-08-20 11:58:00",22.11,"2020-08-20 11:04:00",22.95,23.05,"2020-08-20 11:59:00",22.86,"2020-08-20 11:01:00",23.42,23.46,"2020-08-20 11:05:30",23.3,"2020-08-20 11:46:30",23.27,23.37,"2020-08-20 11:04:00",23.19,"2020-08-20 11:09:30",23.97,24.08,"2020-08-20 11:58:30",23.88,"2020-08-20 11:16:00",4.756,4.77,"2020-08-20 11:54:30",4.741,"2020-08-20 11:02:30",9.92,9.93,"2020-08-20 11:15:00",9.9,"2020-08-20 11:44:00",24.6,24.63,"2020-08-20 11:05:30",24.57,"2020-08-20 11:58:30",24.87,24.91,"2020-08-20 11:10:00",24.85,"2020-08-20 11:43:30",24.1,24.14,"2020-08-20 11:04:00",24.07,"2020-08-20 11:48:00",15.05,15.11,"2020-08-20 11:00:30",14.99,"2020-08-20 12:00:00",18.68368,0,2.114,129.1,42.85,110,5.2,"2020-08-20 11:53:30",0,"2020-08-20 11:06:30",3.175,133.5,32.48,138,6.4,"2020-08-20 11:53:00",0.9,"2020-08-20 11:06:30",3.919,3.508
"2020-08-20 13:00:00",2064,59.95,"2020-08-20 12:13:00",13.46,19.79,"2020-08-20 12:06:00",0.115,"2020-08-20 12:25:00",970,32.77,33.54,"2020-08-20 12:55:30",31.85,"2020-08-20 12:03:30",33.98,37.96,"2020-08-20 12:04:00",31.13,"2020-08-20 12:40:00",24.69,25.05,"2020-08-20 12:58:00",24.33,"2020-08-20 12:01:30",22.52,22.69,"2020-08-20 12:59:30",22.3,"2020-08-20 12:01:30",23.02,23.15,"2020-08-20 13:00:00",22.86,"2020-08-20 12:16:30",23.41,23.46,"2020-08-20 12:02:00",23.29,"2020-08-20 12:20:00",23.25,23.36,"2020-08-20 12:29:30",23.17,"2020-08-20 12:27:00",23.97,24.08,"2020-08-20 12:11:00",23.85,"2020-08-20 12:51:00",4.791,4.807,"2020-08-20 12:27:30",4.759,"2020-08-20 12:00:30",9.92,9.93,"2020-08-20 12:56:00",9.9,"2020-08-20 12:21:30",24.56,24.6,"2020-08-20 12:06:30",24.53,"2020-08-20 13:00:00",24.84,24.87,"2020-08-20 12:10:00",24.82,"2020-08-20 12:47:30",24.06,24.08,"2020-08-20 12:02:30",24.02,"2020-08-20 13:00:00",14.95,15.01,"2020-08-20 12:02:30",14.9,"2020-08-20 12:58:30",17.93501,0,1.909,153.7,46.06,165,4.5,"2020-08-20 12:31:30",0,"2020-08-20 12:30:00",3.103,155.8,32.15,164,6.7,"2020-08-20 12:59:00",0.5,"2020-08-20 12:17:30",3.854,3.537
"2020-08-20 14:00:00",2065,60.69,"2020-08-20 13:00:30",13.44,18.32,"2020-08-20 13:59:30",0.09,"2020-08-20 13:48:30",969,33.16,34,"2020-08-20 13:43:00",32.5,"2020-08-20 13:59:30",34.96,38.86,"2020-08-20 14:00:00",32.43,"2020-08-20 13:19:30",25.22,25.4,"2020-08-20 13:33:00",24.94,"2020-08-20 13:03:30",22.82,23.04,"2020-08-20 13:49:30",22.58,"2020-08-20 13:04:30",23.1,23.17,"2020-08-20 13:08:30",23.01,"2020-08-20 13:19:00",23.4,23.46,"2020-08-20 13:05:30",23.26,"2020-08-20 13:24:30",23.24,23.42,"2020-08-20 13:10:30",23.17,"2020-08-20 13:02:30",23.96,24.08,"2020-08-20 13:00:30",23.86,"2020-08-20 13:13:30",4.802,4.807,"2020-08-20 13:01:00",4.796,"2020-08-20 13:06:00",9.92,9.93,"2020-08-20 13:37:00",9.91,"2020-08-20 13:01:00",24.54,24.56,"2020-08-20 13:02:00",24.52,"2020-08-20 13:34:00",24.82,24.83,"2020-08-20 13:05:00",24.8,"2020-08-20 13:39:30",24.01,24.04,"2020-08-20 13:05:00",23.98,"2020-08-20 13:59:00",14.86,14.9,"2020-08-20 13:01:30",14.8,"2020-08-20 13:53:00",15.46253,0,2.113,168.7,39.6,80,4.6,"2020-08-20 13:50:30",0.4,"2020-08-20 13:27:00",3.66,165.1,27.3,137,7,"2020-08-20 13:44:30",0.3,"2020-08-20 13:07:00",3.331,3.265
"2020-08-20 15:00:00",2066,62.6,"2020-08-20 14:01:30",13.43,18.43,"2020-08-20 14:00:30",0.103,"2020-08-20 14:10:30",969,32.53,33.15,"2020-08-20 14:28:30",31.71,"2020-08-20 14:10:00",39.29,41.67,"2020-08-20 14:51:30",37.24,"2020-08-20 14:25:30",25.33,25.4,"2020-08-20 14:29:00",25.32,"2020-08-20 14:00:30",23.08,23.25,"2020-08-20 14:56:00",22.92,"2020-08-20 14:01:30",23.13,23.27,"2020-08-20 14:58:00",23.03,"2020-08-20 14:26:30",23.41,23.46,"2020-08-20 14:04:00",23.31,"2020-08-20 14:10:30",23.23,23.34,"2020-08-20 14:03:30",23.17,"2020-08-20 14:05:30",23.95,24.06,"2020-08-20 14:43:00",23.85,"2020-08-20 14:49:30",4.801,4.821,"2020-08-20 14:12:00",4.789,"2020-08-20 14:48:30",9.93,9.95,"2020-08-20 14:55:00",9.92,"2020-08-20 14:01:30",24.53,24.55,"2020-08-20 14:24:30",24.52,"2020-08-20 14:07:00",24.79,24.82,"2020-08-20 14:22:00",24.78,"2020-08-20 14:41:30",23.98,24.01,"2020-08-20 14:03:30",23.95,"2020-08-20 14:33:30",14.77,14.81,"2020-08-20 14:04:00",14.73,"2020-08-20 14:58:30",10.80999,0,2.163,153.1,37.52,122,4.9,"2020-08-20 14:50:30",0.3,"2020-08-20 14:24:30",3.832,152.7,24.25,138,6.7,"2020-08-20 14:35:00",1.2,"2020-08-20 14:15:30",2.317,2.738
"2020-08-20 16:00:00",2067,66.89,"2020-08-20 15:00:30",13.43,18.28,"2020-08-20 15:28:00",0.106,"2020-08-20 15:22:00",969,31.35,32.58,"2020-08-20 15:02:00",30.73,"2020-08-20 15:33:30",43.97,46.07,"2020-08-20 15:56:00",40.84,"2020-08-20 15:06:00",25.32,25.38,"2020-08-20 15:14:00",25.14,"2020-08-20 16:00:00",23.34,23.47,"2020-08-20 16:00:00",23.22,"2020-08-20 15:02:30",23.27,23.38,"2020-08-20 15:53:30",23.16,"2020-08-20 15:01:00",23.43,23.46,"2020-08-20 15:07:30",23.32,"2020-08-20 15:01:00",23.21,23.31,"2020-08-20 15:25:00",23.17,"2020-08-20 15:02:00",23.93,24.08,"2020-08-20 15:58:00",23.77,"2020-08-20 15:55:30",4.781,4.796,"2020-08-20 15:00:30",4.763,"2020-08-20 15:50:30",9.94,9.95,"2020-08-20 15:46:30",9.93,"2020-08-20 15:12:00",24.53,24.55,"2020-08-20 15:59:00",24.51,"2020-08-20 15:34:00",24.78,24.8,"2020-08-20 15:05:30",24.77,"2020-08-20 15:38:00",23.95,23.97,"2020-08-20 15:04:00",23.93,"2020-08-20 15:35:00",14.71,14.74,"2020-08-20 15:02:30",14.68,"2020-08-20 15:47:00",7.245496,0,2.194,167,32.81,139,5.5,"2020-08-20 15:10:00",0,"2020-08-20 15:57:30",4.015,163.5,21.37,157,7.6,"2020-08-20 15:24:00",0.8,"2020-08-20 15:47:30",1.536,2.013
"2020-08-20 17:00:00",2068,72.73,"2020-08-20 16:00:30",13.37,13.56,"2020-08-20 16:58:30",0,"2020-08-20 17:00:00",969,29.74,30.82,"2020-08-20 16:00:30",28.5,"2020-08-20 16:59:30",46.56,50.39,"2020-08-20 17:00:00",43.17,"2020-08-20 16:12:30",25.06,25.29,"2020-08-20 16:02:30",24.92,"2020-08-20 16:43:00",23.52,23.58,"2020-08-20 16:57:30",23.35,"2020-08-20 16:05:00",23.39,23.54,"2020-08-20 16:43:30",23.24,"2020-08-20 16:00:30",23.44,23.46,"2020-08-20 16:01:00",23.38,"2020-08-20 16:18:00",23.23,23.34,"2020-08-20 16:23:30",23.17,"2020-08-20 16:11:30",23.92,24.03,"2020-08-20 16:42:00",23.81,"2020-08-20 16:54:30",4.755,4.773,"2020-08-20 16:03:30",4.741,"2020-08-20 16:59:30",9.95,9.96,"2020-08-20 16:02:00",9.94,"2020-08-20 16:04:30",24.54,24.56,"2020-08-20 16:30:00",24.52,"2020-08-20 16:23:00",24.77,24.78,"2020-08-20 16:01:00",24.76,"2020-08-20 16:03:00",23.93,23.95,"2020-08-20 16:18:00",23.91,"2020-08-20 16:47:00",14.68,14.7,"2020-08-20 16:17:30",14.66,"2020-08-20 16:56:00",3.001538,0,1.809,156.5,29.11,143,4.2,"2020-08-20 16:45:30",0,"2020-08-20 16:52:30",3.656,153.7,18.57,124,6.9,"2020-08-20 16:06:00",0.7,"2020-08-20 17:00:00",0.628,1.164
"2020-08-20 18:00:00",2069,79.09,"2020-08-20 17:00:30",13,0.281,"2020-08-20 18:00:00",0,"2020-08-20 17:18:00",969,26.95,28.59,"2020-08-20 17:00:30",25.63,"2020-08-20 17:59:00",56.13,61.34,"2020-08-20 18:00:00",50.2,"2020-08-20 17:00:30",24.76,24.99,"2020-08-20 17:02:30",24.53,"2020-08-20 17:53:00",23.61,23.76,"2020-08-20 17:52:00",23.53,"2020-08-20 17:00:30",23.49,23.56,"2020-08-20 17:05:00",23.42,"2020-08-20 17:07:00",23.44,23.46,"2020-08-20 17:00:30",23.38,"2020-08-20 17:28:30",23.23,23.38,"2020-08-20 17:25:30",23.17,"2020-08-20 17:02:00",23.91,24.03,"2020-08-20 17:30:30",23.81,"2020-08-20 17:45:30",4.734,4.745,"2020-08-20 17:11:00",4.72,"2020-08-20 18:00:00",9.96,9.97,"2020-08-20 17:32:30",9.95,"2020-08-20 17:09:00",24.56,24.59,"2020-08-20 17:52:00",24.53,"2020-08-20 17:02:30",24.77,24.79,"2020-08-20 17:49:30",24.76,"2020-08-20 17:02:30",23.92,23.94,"2020-08-20 17:02:00",23.9,"2020-08-20 17:31:30",14.66,14.68,"2020-08-20 17:00:30",14.65,"2020-08-20 17:36:00",0.1810594,0,0.984,165,31.11,187,3,"2020-08-20 17:04:30",0,"2020-08-20 17:35:00",2.126,159.7,21.25,176,4.6,"2020-08-20 17:20:00",0.3,"2020-08-20 17:22:00",0.043,0.31
"2020-08-20 19:00:00",2070,84.3,"2020-08-20 18:00:30",12.94,0.044,"2020-08-20 18:58:30",0,"2020-08-20 18:00:30",970,24.37,25.65,"2020-08-20 18:00:30",23.34,"2020-08-20 18:59:30",68.27,74.31,"2020-08-20 19:00:00",61.15,"2020-08-20 18:01:00",24.41,24.63,"2020-08-20 18:01:00",24.13,"2020-08-20 18:56:00",23.69,23.78,"2020-08-20 18:46:00",23.56,"2020-08-20 18:30:00",23.56,23.7,"2020-08-20 18:39:30",23.45,"2020-08-20 18:02:30",23.44,23.52,"2020-08-20 18:37:30",23.38,"2020-08-20 18:19:30",23.24,23.37,"2020-08-20 18:43:30",23.17,"2020-08-20 18:27:30",23.92,24.02,"2020-08-20 18:12:30",23.79,"2020-08-20 18:00:30",4.706,4.722,"2020-08-20 18:04:00",4.693,"2020-08-20 18:43:30",9.96,9.98,"2020-08-20 18:13:30",9.95,"2020-08-20 18:15:00",24.59,24.61,"2020-08-20 18:27:30",24.57,"2020-08-20 18:01:30",24.79,24.8,"2020-08-20 18:31:00",24.78,"2020-08-20 18:02:30",23.92,23.93,"2020-08-20 18:05:30",23.9,"2020-08-20 18:24:00",14.66,14.71,"2020-08-20 18:58:00",14.65,"2020-08-20 18:44:30",0,0,0.633,201.9,19.89,159,2.1,"2020-08-20 18:04:30",0,"2020-08-20 18:16:00",1.588,189.4,15.26,168,3.1,"2020-08-20 18:07:30",0.3,"2020-08-20 18:50:30",-0.016,0
"2020-08-20 20:00:00",2071,86.8,"2020-08-20 19:00:30",12.91,0.042,"2020-08-20 19:57:00",0,"2020-08-20 19:00:30",970,22.6,23.43,"2020-08-20 19:00:30",22.17,"2020-08-20 19:56:00",79.46,82.8,"2020-08-20 20:00:00",73.92,"2020-08-20 19:01:00",23.99,24.23,"2020-08-20 19:00:30",23.73,"2020-08-20 19:49:30",23.63,23.74,"2020-08-20 19:00:30",23.53,"2020-08-20 19:57:30",23.67,23.77,"2020-08-20 19:43:00",23.55,"2020-08-20 19:03:30",23.51,23.65,"2020-08-20 19:57:00",23.42,"2020-08-20 19:00:30",23.25,23.37,"2020-08-20 19:17:00",23.17,"2020-08-20 19:05:30",23.92,24.06,"2020-08-20 19:11:00",23.82,"2020-08-20 19:55:00",4.679,4.697,"2020-08-20 19:00:30",4.659,"2020-08-20 19:59:30",9.96,9.98,"2020-08-20 19:01:00",9.95,"2020-08-20 19:23:00",24.6,24.62,"2020-08-20 19:53:00",24.57,"2020-08-20 19:01:30",24.79,24.81,"2020-08-20 19:25:00",24.78,"2020-08-20 19:45:00",23.92,23.94,"2020-08-20 19:24:00",23.9,"2020-08-20 19:02:30",14.68,14.71,"2020-08-20 19:18:30",14.65,"2020-08-20 19:39:00",0,0,0.693,200.8,18.23,231,1.4,"2020-08-20 19:40:30",0,"2020-08-20 19:00:30",1.665,186.2,14.54,165,2.4,"2020-08-20 19:32:00",0.4,"2020-08-20 19:14:30",-0.017,0
"2020-08-20 21:00:00",2072,87.4,"2020-08-20 20:05:00",12.89,0.041,"2020-08-20 20:52:30",0,"2020-08-20 20:00:30",971,21.89,22.26,"2020-08-20 20:06:00",21.71,"2020-08-20 20:50:00",84.8,86.6,"2020-08-20 20:57:00",82.2,"2020-08-20 20:01:30",23.66,23.87,"2020-08-20 20:01:00",23.42,"2020-08-20 20:59:00",23.55,23.63,"2020-08-20 20:01:00",23.53,"2020-08-20 20:01:30",23.68,23.77,"2020-08-20 20:54:00",23.63,"2020-08-20 20:01:00",23.61,23.67,"2020-08-20 20:22:00",23.43,"2020-08-20 20:01:00",23.3,23.42,"2020-08-20 20:19:00",23.19,"2020-08-20 20:06:00",23.93,24.02,"2020-08-20 20:03:00",23.81,"2020-08-20 20:26:30",4.653,4.67,"2020-08-20 20:04:00",4.643,"2020-08-20 20:46:00",9.96,9.97,"2020-08-20 20:01:00",9.95,"2020-08-20 20:43:00",24.62,24.64,"2020-08-20 20:58:30",24.6,"2020-08-20 20:01:00",24.79,24.81,"2020-08-20 20:00:30",24.78,"2020-08-20 20:04:30",23.92,23.94,"2020-08-20 20:43:30",23.9,"2020-08-20 20:41:30",14.67,14.7,"2020-08-20 20:48:30",14.65,"2020-08-20 20:46:30",0,0,0.982,194.8,17.56,201,2.5,"2020-08-20 20:45:00",0.3,"2020-08-20 20:08:00",2.154,187.6,13.03,186,3.8,"2020-08-20 20:42:30",0.9,"2020-08-20 20:06:30",-0.015,0
"2020-08-20 22:00:00",2073,88.3,"2020-08-20 21:00:30",12.88,0.042,"2020-08-20 21:21:00",0,"2020-08-20 21:00:30",971,21.87,22.32,"2020-08-20 21:59:00",21.58,"2020-08-20 21:26:00",87.7,89.2,"2020-08-20 21:27:00",86,"2020-08-20 21:01:00",23.42,23.53,"2020-08-20 21:00:30",23.3,"2020-08-20 21:59:00",23.52,23.6,"2020-08-20 21:06:30",23.4,"2020-08-20 21:59:30",23.74,23.86,"2020-08-20 21:35:30",23.65,"2020-08-20 21:05:00",23.65,23.67,"2020-08-20 21:05:00",23.57,"2020-08-20 21:38:00",23.35,23.47,"2020-08-20 21:35:00",23.26,"2020-08-20 21:45:30",23.95,24.05,"2020-08-20 21:11:30",23.81,"2020-08-20 21:55:00",4.634,4.652,"2020-08-20 21:01:00",4.618,"2020-08-20 21:51:00",9.95,9.97,"2020-08-20 21:49:30",9.94,"2020-08-20 21:11:30",24.63,24.65,"2020-08-20 21:15:30",24.61,"2020-08-20 21:03:30",24.79,24.81,"2020-08-20 21:03:00",24.78,"2020-08-20 21:09:30",23.92,23.94,"2020-08-20 21:07:30",23.9,"2020-08-20 21:39:30",14.67,14.72,"2020-08-20 21:12:30",14.65,"2020-08-20 21:36:00",0,0,1.208,186,21.26,189,3.1,"2020-08-20 21:35:30",0,"2020-08-20 21:05:00",2.393,182.8,14.3,181,4.1,"2020-08-20 21:25:30",1,"2020-08-20 21:37:00",-0.014,0
"2020-08-20 23:00:00",2074,90.7,"2020-08-20 22:00:30",12.86,0.041,"2020-08-20 22:26:00",0,"2020-08-20 22:00:30",971,22.32,22.73,"2020-08-20 22:57:00",22.17,"2020-08-20 22:29:30",86.2,87.4,"2020-08-20 22:23:00",84.2,"2020-08-20 23:00:00",23.27,23.42,"2020-08-20 22:01:00",23.21,"2020-08-20 22:17:00",23.36,23.49,"2020-08-20 22:05:00",23.33,"2020-08-20 22:09:30",23.79,23.9,"2020-08-20 22:29:00",23.65,"2020-08-20 22:03:00",23.65,23.75,"2020-08-20 22:53:00",23.59,"2020-08-20 22:07:00",23.38,23.47,"2020-08-20 22:16:00",23.2,"2020-08-20 22:25:30",23.97,24.08,"2020-08-20 22:23:00",23.83,"2020-08-20 22:07:00",4.621,4.632,"2020-08-20 22:09:30",4.614,"2020-08-20 22:54:00",9.95,9.96,"2020-08-20 22:06:30",9.94,"2020-08-20 22:26:30",24.63,24.65,"2020-08-20 22:25:30",24.61,"2020-08-20 22:01:30",24.8,24.82,"2020-08-20 22:39:30",24.79,"2020-08-20 22:00:30",23.91,23.93,"2020-08-20 22:04:00",23.89,"2020-08-20 22:12:30",14.66,14.7,"2020-08-20 22:47:00",14.65,"2020-08-20 22:24:00",0,0,1.48,201,19.73,187,3,"2020-08-20 22:56:30",0.4,"2020-08-20 22:09:00",2.858,198.7,13.04,202,5.1,"2020-08-20 22:31:30",1,"2020-08-20 22:13:30",-0.01,0
"2020-08-21 00:00:00",2075,91.7,"2020-08-20 23:00:30",12.84,0.041,"2020-08-20 23:13:00",0,"2020-08-20 23:00:30",971,22.83,23,"2020-08-20 23:55:00",22.69,"2020-08-20 23:05:00",83.2,84.5,"2020-08-20 23:04:30",82.2,"2020-08-20 23:47:30",23.24,23.27,"2020-08-20 23:00:30",23.14,"2020-08-20 23:42:00",23.34,23.41,"2020-08-20 23:23:00",23.3,"2020-08-20 23:18:00",23.8,23.92,"2020-08-20 23:12:00",23.68,"2020-08-20 23:54:00",23.67,23.75,"2020-08-20 23:39:00",23.57,"2020-08-20 23:04:00",23.4,23.51,"2020-08-20 23:38:00",23.31,"2020-08-20 23:06:30",23.98,24.08,"2020-08-20 23:14:00",23.86,"2020-08-20 23:50:00",4.613,4.62,"2020-08-20 23:23:30",4.605,"2020-08-20 23:54:00",9.93,9.94,"2020-08-20 23:00:30",9.91,"2020-08-20 23:53:30",24.62,24.64,"2020-08-20 23:54:00",24.61,"2020-08-20 23:02:00",24.81,24.82,"2020-08-20 23:24:00",24.79,"2020-08-20 23:18:30",23.92,23.94,"2020-08-20 23:56:30",23.9,"2020-08-20 23:08:30",14.67,14.69,"2020-08-20 23:20:00",14.65,"2020-08-20 23:01:00",0,0,1.283,207.9,24.24,217,3.4,"2020-08-20 23:20:30",0,"2020-08-20 23:10:00",2.717,206.9,13.07,203,5.2,"2020-08-20 23:29:30",0.9,"2020-08-20 23:57:30",-0.01,0
"2020-08-21 01:00:00",2076,92.2,"2020-08-21 00:02:00",12.83,0.041,"2020-08-21 00:56:30",0,"2020-08-21 00:00:30",970,22.92,23.06,"2020-08-21 00:40:00",22.83,"2020-08-21 00:58:00",83.3,84.7,"2020-08-21 01:00:00",82.1,"2020-08-21 00:01:00",23.16,23.27,"2020-08-21 00:08:30",23.06,"2020-08-21 00:30:00",23.31,23.39,"2020-08-21 00:24:30",23.2,"2020-08-21 00:59:30",23.79,23.91,"2020-08-21 00:11:00",23.65,"2020-08-21 00:52:00",23.72,23.83,"2020-08-21 00:42:30",23.55,"2020-08-21 00:01:30",23.41,23.52,"2020-08-21 00:06:00",23.37,"2020-08-21 00:37:30",24,24.08,"2020-08-21 00:11:00",23.91,"2020-08-21 00:50:00",4.609,4.616,"2020-08-21 00:02:00",4.603,"2020-08-21 00:45:30",9.91,9.92,"2020-08-21 00:05:00",9.9,"2020-08-21 00:27:00",24.62,24.64,"2020-08-21 00:33:00",24.6,"2020-08-21 00:11:30",24.8,24.82,"2020-08-21 00:01:00",24.79,"2020-08-21 00:15:30",23.93,23.96,"2020-08-21 00:55:00",23.91,"2020-08-21 00:02:00",14.66,14.7,"2020-08-21 00:08:30",14.65,"2020-08-21 00:13:00",0,0,1.181,201.4,21.51,184,2.8,"2020-08-21 00:42:30",0.3,"2020-08-21 00:10:30",2.42,203.7,12.1,204,4.3,"2020-08-21 00:23:00",0.8,"2020-08-21 00:25:00",-0.011,0
"2020-08-21 02:00:00",2077,92.3,"2020-08-21 01:58:00",12.83,0.041,"2020-08-21 01:08:30",0,"2020-08-21 01:00:30",970,22.36,22.91,"2020-08-21 01:00:30",21.98,"2020-08-21 02:00:00",88.8,91.4,"2020-08-21 02:00:00",84.1,"2020-08-21 01:01:00",23.07,23.19,"2020-08-21 01:06:30",23.01,"2020-08-21 01:51:30",23.21,23.34,"2020-08-21 01:06:30",23.12,"2020-08-21 01:43:30",23.75,23.9,"2020-08-21 01:14:30",23.63,"2020-08-21 01:35:00",23.77,23.88,"2020-08-21 01:42:30",23.64,"2020-08-21 01:01:00",23.41,23.51,"2020-08-21 01:27:30",23.37,"2020-08-21 01:01:00",24.01,24.08,"2020-08-21 01:08:30",23.88,"2020-08-21 01:16:30",4.607,4.614,"2020-08-21 01:20:30",4.603,"2020-08-21 01:38:00",9.91,9.92,"2020-08-21 01:04:00",9.9,"2020-08-21 01:28:00",24.62,24.63,"2020-08-21 02:00:00",24.6,"2020-08-21 01:20:30",24.8,24.81,"2020-08-21 01:08:00",24.78,"2020-08-21 01:19:30",23.95,23.97,"2020-08-21 01:49:00",23.92,"2020-08-21 01:19:30",14.66,14.68,"2020-08-21 01:30:30",14.65,"2020-08-21 01:01:30",0,0,1.146,199,23.52,189,2.6,"2020-08-21 01:06:30",0.3,"2020-08-21 01:06:00",2.132,199.6,19.31,215,3.9,"2020-08-21 01:05:00",0.6,"2020-08-21 01:29:00",-0.015,0
"2020-08-21 03:00:00",2078,91.9,"2020-08-21 03:00:00",12.82,0.041,"2020-08-21 02:08:00",0,"2020-08-21 02:00:30",970,21.63,22.12,"2020-08-21 02:00:30",21.19,"2020-08-21 03:00:00",94.1,96.9,"2020-08-21 02:59:30",90.9,"2020-08-21 02:01:00",23.05,23.1,"2020-08-21 02:06:30",22.99,"2020-08-21 02:24:30",23.15,23.22,"2020-08-21 02:07:30",23.12,"2020-08-21 02:02:00",23.73,23.83,"2020-08-21 02:15:30",23.63,"2020-08-21 02:55:30",23.81,23.88,"2020-08-21 02:17:30",23.7,"2020-08-21 02:04:00",23.41,23.5,"2020-08-21 02:05:00",23.37,"2020-08-21 02:03:30",24.02,24.08,"2020-08-21 02:10:00",23.93,"2020-08-21 02:03:00",4.6,4.607,"2020-08-21 02:02:30",4.591,"2020-08-21 02:55:00",9.91,9.91,"2020-08-21 02:03:00",9.89,"2020-08-21 02:32:00",24.61,24.63,"2020-08-21 02:19:30",24.59,"2020-08-21 02:50:30",24.79,24.81,"2020-08-21 02:14:30",24.78,"2020-08-21 02:22:00",23.96,23.97,"2020-08-21 02:13:30",23.94,"2020-08-21 02:02:30",14.66,14.67,"2020-08-21 02:01:00",14.65,"2020-08-21 02:04:30",0,0.2,0.982,173.2,30.79,169,3,"2020-08-21 02:01:00",0,"2020-08-21 02:11:00",1.788,174.5,24.06,216,3.6,"2020-08-21 02:58:30",0.4,"2020-08-21 02:31:00",-0.019,0
"2020-08-21 04:00:00",2079,91.9,"2020-08-21 03:05:00",12.8,0.041,"2020-08-21 03:13:30",0,"2020-08-21 03:00:30",970,21.3,21.49,"2020-08-21 03:59:00",21.19,"2020-08-21 03:05:30",97.2,97.9,"2020-08-21 03:20:00",96.3,"2020-08-21 03:01:00",23.05,23.06,"2020-08-21 03:00:30",22.96,"2020-08-21 03:48:30",23.14,23.2,"2020-08-21 03:10:00",23.1,"2020-08-21 03:43:30",23.71,23.86,"2020-08-21 03:56:00",23.63,"2020-08-21 03:10:00",23.82,23.88,"2020-08-21 03:07:00",23.73,"2020-08-21 03:03:00",23.41,23.5,"2020-08-21 03:15:00",23.37,"2020-08-21 03:01:00",24.03,24.08,"2020-08-21 03:14:30",23.95,"2020-08-21 03:58:30",4.587,4.594,"2020-08-21 03:01:00",4.58,"2020-08-21 03:57:00",9.9,9.91,"2020-08-21 03:03:00",9.89,"2020-08-21 03:52:00",24.61,24.62,"2020-08-21 03:01:00",24.59,"2020-08-21 04:00:00",24.79,24.81,"2020-08-21 03:03:30",24.78,"2020-08-21 03:29:30",23.94,23.97,"2020-08-21 03:01:00",23.93,"2020-08-21 03:04:30",14.67,14.69,"2020-08-21 03:34:00",14.65,"2020-08-21 03:04:30",0,0,1.084,193,27.49,129,2.6,"2020-08-21 03:19:00",0,"2020-08-21 03:58:00",2.175,198.9,21.88,153,3.8,"2020-08-21 03:18:30",0.5,"2020-08-21 03:58:00",-0.019,0
"2020-08-21 05:00:00",2080,92.2,"2020-08-21 04:01:30",12.79,0.041,"2020-08-21 04:01:00",0,"2020-08-21 04:00:30",970,21.33,21.51,"2020-08-21 04:25:00",21.25,"2020-08-21 04:33:00",97.8,98.9,"2020-08-21 04:50:00",96.7,"2020-08-21 04:01:00",22.99,23.06,"2020-08-21 04:00:30",22.86,"2020-08-21 04:56:30",23.12,23.18,"2020-08-21 04:26:30",23.02,"2020-08-21 04:55:30",23.71,23.82,"2020-08-21 04:44:30",23.63,"2020-08-21 04:10:00",23.84,23.88,"2020-08-21 04:02:30",23.77,"2020-08-21 04:07:30",23.44,23.57,"2020-08-21 04:56:00",23.37,"2020-08-21 04:07:30",24.03,24.08,"2020-08-21 04:05:30",23.95,"2020-08-21 04:10:00",4.582,4.589,"2020-08-21 04:30:30",4.573,"2020-08-21 04:49:00",9.9,9.9,"2020-08-21 04:09:30",9.89,"2020-08-21 04:05:00",24.6,24.62,"2020-08-21 04:12:00",24.59,"2020-08-21 04:39:30",24.79,24.81,"2020-08-21 04:21:30",24.78,"2020-08-21 04:07:00",23.94,23.95,"2020-08-21 04:21:00",23.91,"2020-08-21 04:14:00",14.67,14.68,"2020-08-21 04:02:30",14.66,"2020-08-21 04:09:30",0,0.8,0.792,176.2,26.65,238,1.9,"2020-08-21 04:28:30",0,"2020-08-21 04:02:30",1.537,178.5,18.83,214,3.5,"2020-08-21 04:26:30",0,"2020-08-21 04:03:30",-0.021,0
"2020-08-21 06:00:00",2081,92.6,"2020-08-21 05:39:30",12.77,0.103,"2020-08-21 05:00:30",-0.001,"2020-08-21 05:24:30",971,21.05,21.34,"2020-08-21 05:57:00",20.86,"2020-08-21 05:28:00",98.6,99.7,"2020-08-21 05:50:00",97.6,"2020-08-21 05:16:30",22.86,22.96,"2020-08-21 05:00:30",22.76,"2020-08-21 06:00:00",23.07,23.18,"2020-08-21 05:11:00",22.94,"2020-08-21 05:47:30",23.69,23.79,"2020-08-21 05:28:30",23.63,"2020-08-21 05:06:30",23.84,23.88,"2020-08-21 05:08:00",23.76,"2020-08-21 05:21:30",23.46,23.58,"2020-08-21 05:26:00",23.37,"2020-08-21 05:19:30",24.04,24.08,"2020-08-21 05:01:30",23.95,"2020-08-21 05:54:00",4.576,4.589,"2020-08-21 05:03:00",4.567,"2020-08-21 05:58:30",9.89,9.91,"2020-08-21 05:58:00",9.88,"2020-08-21 05:32:30",24.6,24.61,"2020-08-21 05:21:30",24.58,"2020-08-21 05:54:00",24.79,24.8,"2020-08-21 05:25:00",24.78,"2020-08-21 05:03:00",23.95,23.97,"2020-08-21 05:34:00",23.92,"2020-08-21 05:06:30",14.67,14.68,"2020-08-21 05:03:30",14.67,"2020-08-21 05:01:00",0.1403297,0,0.604,178,33.25,200,1.9,"2020-08-21 05:19:30",0,"2020-08-21 05:17:30",1.353,180.2,20.29,206,2.7,"2020-08-21 05:10:00",0,"2020-08-21 05:57:00",-0.009,0
"2020-08-21 07:00:00",2082,92.7,"2020-08-21 06:01:30",12.81,12.85,"2020-08-21 06:01:30",0,"2020-08-21 06:10:00",971,21.49,21.75,"2020-08-21 06:57:00",21.25,"2020-08-21 06:04:30",98.7,99.7,"2020-08-21 06:05:00",97.6,"2020-08-21 06:47:00",22.81,22.86,"2020-08-21 06:00:30",22.72,"2020-08-21 06:07:00",22.97,23.07,"2020-08-21 06:07:00",22.92,"2020-08-21 06:15:30",23.68,23.79,"2020-08-21 06:32:00",23.63,"2020-08-21 06:01:30",23.83,23.88,"2020-08-21 06:06:30",23.77,"2020-08-21 06:06:00",23.46,23.57,"2020-08-21 06:10:00",23.37,"2020-08-21 06:06:00",24.04,24.08,"2020-08-21 06:08:00",23.97,"2020-08-21 06:02:00",4.575,4.657,"2020-08-21 06:38:00",4.562,"2020-08-21 06:23:30",9.89,9.9,"2020-08-21 06:03:00",9.88,"2020-08-21 06:30:30",24.59,24.6,"2020-08-21 06:07:30",24.57,"2020-08-21 06:40:00",24.78,24.8,"2020-08-21 06:45:30",24.77,"2020-08-21 06:21:30",23.94,23.96,"2020-08-21 06:14:30",23.92,"2020-08-21 06:28:00",14.68,14.69,"2020-08-21 06:09:00",14.67,"2020-08-21 06:01:00",0.8777491,0,0.592,163.4,31.05,187,1.6,"2020-08-21 07:00:00",0,"2020-08-21 06:05:00",1.174,163.7,18.23,160,3.3,"2020-08-21 06:54:00",0,"2020-08-21 06:17:30",0.124,0.246
"2020-08-21 08:00:00",2083,93.2,"2020-08-21 07:01:30",13.1,13.16,"2020-08-21 07:00:30",0.108,"2020-08-21 07:01:30",972,22.16,22.79,"2020-08-21 08:00:00",21.63,"2020-08-21 07:05:00",96.5,98.7,"2020-08-21 07:20:00",93.4,"2020-08-21 07:46:00",22.84,22.86,"2020-08-21 07:13:30",22.76,"2020-08-21 07:17:00",22.94,23.04,"2020-08-21 07:04:30",22.92,"2020-08-21 07:03:30",23.68,23.79,"2020-08-21 07:39:00",23.63,"2020-08-21 07:02:30",23.83,23.88,"2020-08-21 07:02:00",23.73,"2020-08-21 07:26:30",23.5,23.63,"2020-08-21 07:57:00",23.4,"2020-08-21 07:18:00",24.04,24.08,"2020-08-21 07:01:30",23.95,"2020-08-21 07:21:00",4.582,4.589,"2020-08-21 07:58:00",4.576,"2020-08-21 07:04:00",9.89,9.9,"2020-08-21 07:01:30",9.87,"2020-08-21 07:47:30",24.59,24.6,"2020-08-21 07:00:30",24.57,"2020-08-21 07:53:30",24.78,24.8,"2020-08-21 07:01:00",24.77,"2020-08-21 07:50:00",23.94,23.97,"2020-08-21 07:08:30",23.92,"2020-08-21 07:43:00",14.68,14.7,"2020-08-21 07:32:30",14.68,"2020-08-21 07:00:30",3.072736,0,0.836,167.8,31.86,196,2.2,"2020-08-21 07:01:30",0,"2020-08-21 07:07:00",1.57,167,21.67,207,3.2,"2020-08-21 07:04:00",0.3,"2020-08-21 07:43:00",0.546,1.068
"2020-08-21 09:00:00",2084,91.1,"2020-08-21 08:57:30",13.58,19.36,"2020-08-21 08:59:30",0.103,"2020-08-21 08:55:00",972,24.12,26.35,"2020-08-21 08:52:30",22.6,"2020-08-21 08:03:00",87.7,95.2,"2020-08-21 08:06:00",77.25,"2020-08-21 08:59:00",22.94,23.06,"2020-08-21 08:39:30",22.78,"2020-08-21 08:02:00",22.94,23.02,"2020-08-21 08:07:00",22.92,"2020-08-21 08:00:30",23.68,23.77,"2020-08-21 08:24:00",23.63,"2020-08-21 08:01:30",23.82,23.88,"2020-08-21 08:12:00",23.73,"2020-08-21 08:05:30",23.52,23.65,"2020-08-21 08:47:30",23.39,"2020-08-21 08:49:30",24.04,24.1,"2020-08-21 08:22:30",23.97,"2020-08-21 08:02:00",4.588,4.598,"2020-08-21 08:59:00",4.582,"2020-08-21 08:35:00",9.87,9.88,"2020-08-21 08:02:30",9.86,"2020-08-21 08:56:30",24.58,24.59,"2020-08-21 08:01:30",24.55,"2020-08-21 08:55:00",24.78,24.79,"2020-08-21 08:47:00",24.76,"2020-08-21 08:54:00",23.94,23.97,"2020-08-21 08:25:00",23.92,"2020-08-21 08:48:30",14.68,14.7,"2020-08-21 08:15:30",14.68,"2020-08-21 08:02:00",8.299746,0,0.904,158.3,54.79,100,2.4,"2020-08-21 08:01:00",0,"2020-08-21 08:14:30",1.261,169.1,45.39,112,2.7,"2020-08-21 08:45:00",0,"2020-08-21 08:41:30",1.598,1.912
"2020-08-21 10:00:00",2085,91.2,"2020-08-21 09:00:30",13.57,19.17,"2020-08-21 09:45:30",0.13,"2020-08-21 09:59:00",972,26.28,27.48,"2020-08-21 10:00:00",25.17,"2020-08-21 09:16:30",74.25,81.3,"2020-08-21 09:19:30",66.95,"2020-08-21 09:46:30",23.18,23.29,"2020-08-21 09:59:00",23.01,"2020-08-21 09:00:30",22.93,23.02,"2020-08-21 09:57:30",22.92,"2020-08-21 09:01:30",23.68,23.77,"2020-08-21 09:48:00",23.62,"2020-08-21 09:41:00",23.82,23.88,"2020-08-21 09:11:00",23.73,"2020-08-21 09:43:30",23.54,23.63,"2020-08-21 09:39:30",23.45,"2020-08-21 09:35:00",24.03,24.08,"2020-08-21 09:00:30",23.93,"2020-08-21 09:43:00",4.599,4.607,"2020-08-21 09:57:00",4.594,"2020-08-21 09:01:30",9.87,9.87,"2020-08-21 09:18:00",9.86,"2020-08-21 09:26:00",24.56,24.59,"2020-08-21 09:07:00",24.54,"2020-08-21 09:54:00",24.76,24.78,"2020-08-21 09:06:00",24.74,"2020-08-21 09:57:30",23.93,23.95,"2020-08-21 09:07:30",23.91,"2020-08-21 09:52:00",14.67,14.69,"2020-08-21 09:00:30",14.66,"2020-08-21 09:57:30",7.766477,0,1.227,121.2,58.47,110,2.9,"2020-08-21 09:55:30",0,"2020-08-21 09:25:30",1.598,122.5,47.64,118,4.5,"2020-08-21 09:55:30",0.3,"2020-08-21 09:27:00",1.534,2.641
"2020-08-21 11:00:00",2086,90.3,"2020-08-21 11:00:00",13.57,19.41,"2020-08-21 10:53:00",0.121,"2020-08-21 10:57:30",971,27.54,28.83,"2020-08-21 11:00:00",26.58,"2020-08-21 10:25:00",67.99,73.03,"2020-08-21 10:26:00",61.26,"2020-08-21 11:00:00",23.4,23.47,"2020-08-21 10:19:00",23.21,"2020-08-21 10:05:30",22.95,23.07,"2020-08-21 11:00:00",22.92,"2020-08-21 10:00:30",23.67,23.75,"2020-08-21 10:09:00",23.6,"2020-08-21 10:11:30",23.82,23.88,"2020-08-21 10:02:30",23.71,"2020-08-21 10:29:30",23.54,23.69,"2020-08-21 10:08:30",23.43,"2020-08-21 10:02:00",24.04,24.13,"2020-08-21 10:50:30",23.95,"2020-08-21 11:00:00",4.603,4.611,"2020-08-21 10:36:00",4.598,"2020-08-21 10:09:30",9.86,9.87,"2020-08-21 10:03:30",9.84,"2020-08-21 10:51:00",24.55,24.56,"2020-08-21 10:05:30",24.53,"2020-08-21 10:52:30",24.74,24.77,"2020-08-21 10:03:00",24.72,"2020-08-21 10:48:30",23.92,23.94,"2020-08-21 10:15:00",23.89,"2020-08-21 11:00:00",14.65,14.67,"2020-08-21 10:11:30",14.62,"2020-08-21 10:58:30",7.94719,0,1.457,133.8,39.87,115,3.6,"2020-08-21 10:14:00",0,"2020-08-21 10:04:30",2.344,133.8,25.62,127,6,"2020-08-21 10:19:30",0,"2020-08-21 10:04:00",1.594,3.169
"2020-08-21 12:00:00",2087,67.47,"2020-08-21 11:49:30",13.26,15.54,"2020-08-21 11:50:30",0,"2020-08-21 11:05:30",970,30.25,31.88,"2020-08-21 11:59:30",28.8,"2020-08-21 11:01:00",56.47,61.53,"2020-08-21 11:02:00",51.65,"2020-08-21 11:46:30",23.65,24.05,"2020-08-21 11:59:30",23.35,"2020-08-21 11:05:00",23.05,23.18,"2020-08-21 11:59:00",22.94,"2020-08-21 11:12:30",23.67,23.73,"2020-08-21 11:19:00",23.62,"2020-08-21 11:44:30",23.82,23.88,"2020-08-21 11:03:30",23.74,"2020-08-21 11:28:30",23.55,23.64,"2020-08-21 11:03:30",23.43,"2020-08-21 11:58:30",24.03,24.11,"2020-08-21 11:10:30",23.95,"2020-08-21 11:43:00",4.605,4.62,"2020-08-21 11:53:30",4.596,"2020-08-21 11:19:30",9.84,9.86,"2020-08-21 11:02:00",9.81,"2020-08-21 11:47:00",24.52,24.54,"2020-08-21 11:02:30",24.49,"2020-08-21 11:58:30",24.72,24.74,"2020-08-21 11:01:00",24.7,"2020-08-21 12:00:00",23.89,23.91,"2020-08-21 11:02:00",23.85,"2020-08-21 11:58:30",14.58,14.63,"2020-08-21 11:00:30",14.54,"2020-08-21 11:59:00",15.12384,0,2.243,141.7,34.17,203,4.7,"2020-08-21 11:43:00",0.5,"2020-08-21 11:13:00",3.406,144.4,23.58,104,5.9,"2020-08-21 11:29:00",0.3,"2020-08-21 11:25:00",3.111,3.456
"2020-08-21 13:00:00",2088,65.55,"2020-08-21 12:26:30",13.24,13.81,"2020-08-21 12:02:00",0,"2020-08-21 12:07:30",969,30.88,31.75,"2020-08-21 12:23:00",30.18,"2020-08-21 12:53:00",53.39,56.71,"2020-08-21 12:05:30",49.95,"2020-08-21 12:20:30",24.36,24.67,"2020-08-21 12:55:30",23.97,"2020-08-21 12:02:30",23.15,23.31,"2020-08-21 13:00:00",23.01,"2020-08-21 12:03:00",23.67,23.75,"2020-08-21 12:59:30",23.6,"2020-08-21 12:04:30",23.83,23.88,"2020-08-21 12:08:00",23.74,"2020-08-21 12:11:30",23.57,23.68,"2020-08-21 12:40:30",23.47,"2020-08-21 12:02:30",24.04,24.13,"2020-08-21 12:25:30",23.95,"2020-08-21 12:47:00",4.625,4.641,"2020-08-21 12:58:30",4.611,"2020-08-21 12:08:00",9.82,9.83,"2020-08-21 12:04:30",9.8,"2020-08-21 13:00:00",24.48,24.5,"2020-08-21 12:01:30",24.46,"2020-08-21 12:42:00",24.69,24.72,"2020-08-21 12:04:30",24.67,"2020-08-21 13:00:00",23.85,23.88,"2020-08-21 12:03:30",23.82,"2020-08-21 12:58:00",14.5,14.54,"2020-08-21 12:04:00",14.46,"2020-08-21 12:58:30",13.40491,0,2.157,139.5,32.4,94,5.7,"2020-08-21 12:09:00",0,"2020-08-21 12:49:30",3.919,145.1,26.33,124,7.8,"2020-08-21 12:01:30",0.5,"2020-08-21 12:56:30",2.793,3.471
"2020-08-21 14:00:00",2089,69.21,"2020-08-21 13:04:00",13.25,15.03,"2020-08-21 13:52:30",0,"2020-08-21 13:33:00",968,30.71,31.64,"2020-08-21 13:59:30",30.03,"2020-08-21 13:43:00",54.13,56.93,"2020-08-21 13:12:30",50.26,"2020-08-21 13:59:30",24.77,24.97,"2020-08-21 13:53:00",24.51,"2020-08-21 13:01:30",23.33,23.43,"2020-08-21 13:58:00",23.17,"2020-08-21 13:03:30",23.67,23.79,"2020-08-21 13:57:00",23.63,"2020-08-21 13:01:00",23.83,23.88,"2020-08-21 13:04:30",23.72,"2020-08-21 13:12:30",23.56,23.69,"2020-08-21 13:28:00",23.47,"2020-08-21 13:28:30",24.05,24.13,"2020-08-21 13:54:30",23.95,"2020-08-21 13:40:30",4.638,4.681,"2020-08-21 13:07:00",4.632,"2020-08-21 13:17:00",9.8,9.81,"2020-08-21 13:01:00",9.79,"2020-08-21 13:24:00",24.46,24.48,"2020-08-21 13:06:00",24.44,"2020-08-21 13:50:30",24.67,24.7,"2020-08-21 13:06:30",24.65,"2020-08-21 13:50:00",23.82,23.84,"2020-08-21 13:02:30",23.79,"2020-08-21 13:49:00",14.43,14.47,"2020-08-21 13:00:30",14.39,"2020-08-21 13:51:00",11.00142,0,2.182,137,33.4,192,6,"2020-08-21 13:41:30",0,"2020-08-21 13:48:00",3.667,139.4,23.14,175,7.2,"2020-08-21 13:05:30",0,"2020-08-21 13:50:00",2.288,3.211
"2020-08-21 15:00:00",2090,72.78,"2020-08-21 14:24:30",13.24,13.47,"2020-08-21 14:20:30",0,"2020-08-21 14:35:00",968,30.64,31.83,"2020-08-21 14:00:30",29.91,"2020-08-21 15:00:00",54.45,57.84,"2020-08-21 14:45:00",49.06,"2020-08-21 14:01:00",24.94,24.99,"2020-08-21 14:03:30",24.91,"2020-08-21 14:02:00",23.47,23.6,"2020-08-21 14:35:30",23.33,"2020-08-21 14:00:30",23.67,23.77,"2020-08-21 14:46:30",23.63,"2020-08-21 14:01:00",23.83,23.88,"2020-08-21 14:03:00",23.75,"2020-08-21 14:22:30",23.58,23.67,"2020-08-21 14:51:30",23.45,"2020-08-21 14:53:30",24.05,24.15,"2020-08-21 14:05:00",23.95,"2020-08-21 14:57:00",4.635,4.657,"2020-08-21 14:53:00",4.627,"2020-08-21 14:57:30",9.81,10,"2020-08-21 14:50:00",9.8,"2020-08-21 14:51:00",24.44,24.46,"2020-08-21 14:02:30",24.42,"2020-08-21 14:46:30",24.65,24.75,"2020-08-21 14:58:30",24.64,"2020-08-21 14:30:30",23.79,23.81,"2020-08-21 14:01:00",23.76,"2020-08-21 14:36:30",14.36,14.52,"2020-08-21 14:58:30",14.33,"2020-08-21 14:58:00",7.224971,0,2.206,149.2,32.95,217,4.5,"2020-08-21 14:36:30",0.3,"2020-08-21 14:03:00",3.895,151.5,22.6,180,8.5,"2020-08-21 14:40:00",1,"2020-08-21 14:28:00",1.508,2.702
"2020-08-21 16:00:00",2091,75.57,"2020-08-21 15:00:30",13.24,13.43,"2020-08-21 15:56:30",0,"2020-08-21 15:58:30",969,29.25,30.45,"2020-08-21 15:07:30",28.08,"2020-08-21 16:00:00",59.59,64.34,"2020-08-21 15:59:30",55.5,"2020-08-21 15:08:00",24.94,25.03,"2020-08-21 15:19:30",24.92,"2020-08-21 15:02:00",23.62,23.78,"2020-08-21 15:49:30",23.53,"2020-08-21 15:01:00",23.77,23.91,"2020-08-21 15:54:00",23.63,"2020-08-21 15:12:00",23.84,23.88,"2020-08-21 15:00:30",23.73,"2020-08-21 15:17:00",23.59,23.68,"2020-08-21 15:11:00",23.5,"2020-08-21 15:24:00",24.05,24.13,"2020-08-21 15:18:00",23.97,"2020-08-21 15:04:30",4.638,4.65,"2020-08-21 15:14:30",4.625,"2020-08-21 15:08:30",9.81,9.82,"2020-08-21 15:20:00",9.79,"2020-08-21 15:49:30",24.43,24.46,"2020-08-21 15:04:00",24.42,"2020-08-21 15:23:30",24.64,24.66,"2020-08-21 15:00:30",24.63,"2020-08-21 15:16:30",23.77,23.78,"2020-08-21 15:00:30",23.75,"2020-08-21 15:23:00",14.32,14.34,"2020-08-21 15:06:00",14.3,"2020-08-21 15:59:00",4.26532,0,2.143,148,28.69,180,4.5,"2020-08-21 15:08:30",0,"2020-08-21 15:54:00",3.658,152.8,22.27,140,7.1,"2020-08-21 15:54:30",0.4,"2020-08-21 15:35:30",0.874,1.988
"2020-08-21 17:00:00",2092,80.8,"2020-08-21 16:00:30",13.14,13.16,"2020-08-21 16:58:30",0,"2020-08-21 16:57:30",969,26.68,28.17,"2020-08-21 16:00:30",25.46,"2020-08-21 16:57:30",69.37,75.33,"2020-08-21 16:58:30",63.7,"2020-08-21 16:01:00",24.79,24.99,"2020-08-21 16:03:00",24.56,"2020-08-21 16:54:30",23.75,23.8,"2020-08-21 16:43:00",23.71,"2020-08-21 16:06:30",23.86,23.96,"2020-08-21 16:44:30",23.78,"2020-08-21 16:01:30",23.84,23.88,"2020-08-21 16:04:30",23.75,"2020-08-21 16:00:30",23.58,23.65,"2020-08-21 16:08:30",23.45,"2020-08-21 16:31:00",24.06,24.13,"2020-08-21 16:55:30",23.99,"2020-08-21 16:05:30",4.625,4.634,"2020-08-21 16:00:30",4.611,"2020-08-21 16:58:00",9.81,9.82,"2020-08-21 16:50:00",9.8,"2020-08-21 16:00:30",24.43,24.45,"2020-08-21 16:55:30",24.41,"2020-08-21 16:06:00",24.63,24.65,"2020-08-21 16:19:30",24.62,"2020-08-21 16:18:00",23.76,23.77,"2020-08-21 16:04:00",23.74,"2020-08-21 16:20:00",14.3,14.31,"2020-08-21 16:01:00",14.29,"2020-08-21 16:41:00",0.7905776,0,2.37,134.1,27.35,132,4.6,"2020-08-21 16:21:30",0,"2020-08-21 16:00:30",4.286,136.6,17.97,123,8.3,"2020-08-21 16:21:30",0.5,"2020-08-21 16:23:30",0.176,1.144
"2020-08-21 18:00:00",2093,86.5,"2020-08-21 17:01:00",12.96,0.174,"2020-08-21 18:00:00",0,"2020-08-21 17:21:30",970,24.74,25.63,"2020-08-21 17:00:30",24.1,"2020-08-21 17:59:30",77.16,78.97,"2020-08-21 18:00:00",74.12,"2020-08-21 17:01:00",24.49,24.59,"2020-08-21 17:14:30",24.31,"2020-08-21 17:59:30",23.76,23.84,"2020-08-21 17:40:30",23.74,"2020-08-21 17:00:30",23.87,23.94,"2020-08-21 17:07:30",23.83,"2020-08-21 17:00:30",23.83,23.88,"2020-08-21 17:08:00",23.73,"2020-08-21 17:23:00",23.59,23.68,"2020-08-21 17:49:30",23.48,"2020-08-21 17:10:00",24.06,24.13,"2020-08-21 17:33:30",23.97,"2020-08-21 17:17:30",4.602,4.663,"2020-08-21 17:24:30",4.589,"2020-08-21 17:55:30",9.82,9.98,"2020-08-21 17:27:00",9.81,"2020-08-21 17:29:00",24.45,24.47,"2020-08-21 17:59:30",24.42,"2020-08-21 17:15:30",24.63,24.64,"2020-08-21 17:32:30",24.62,"2020-08-21 17:09:30",23.75,23.77,"2020-08-21 17:08:00",23.74,"2020-08-21 17:47:30",14.29,14.3,"2020-08-21 17:05:30",14.28,"2020-08-21 17:10:00",0.07013987,0,2.022,144.5,28.69,136,4.7,"2020-08-21 17:19:30",0,"2020-08-21 17:02:00",3.694,144.3,16.02,152,7.2,"2020-08-21 17:19:30",1.4,"2020-08-21 17:18:00",0.046,0.304
"2020-08-21 19:00:00",2094,88.9,"2020-08-21 18:00:30",12.9,0.044,"2020-08-21 18:54:30",0,"2020-08-21 18:00:30",970,23.88,24.19,"2020-08-21 18:00:30",23.64,"2020-08-21 18:59:30",79.85,81.4,"2020-08-21 18:53:00",78.32,"2020-08-21 18:01:00",24.26,24.45,"2020-08-21 18:12:00",24.11,"2020-08-21 18:43:00",23.77,23.84,"2020-08-21 18:52:00",23.74,"2020-08-21 18:00:30",23.91,24.01,"2020-08-21 18:56:00",23.83,"2020-08-21 18:03:00",23.83,23.9,"2020-08-21 18:48:30",23.74,"2020-08-21 18:55:00",23.6,23.68,"2020-08-21 18:02:00",23.53,"2020-08-21 18:13:00",24.07,24.18,"2020-08-21 18:21:30",23.95,"2020-08-21 18:26:00",4.583,4.591,"2020-08-21 18:01:30",4.571,"2020-08-21 18:55:30",9.82,9.83,"2020-08-21 18:01:00",9.81,"2020-08-21 18:25:00",24.46,24.48,"2020-08-21 18:41:30",24.45,"2020-08-21 18:02:30",24.64,24.65,"2020-08-21 18:54:30",24.63,"2020-08-21 18:02:00",23.75,23.77,"2020-08-21 18:14:30",23.74,"2020-08-21 18:20:30",14.28,14.3,"2020-08-21 18:03:30",14.27,"2020-08-21 18:44:00",0.001683752,0,1.465,152.2,29.27,184,4.4,"2020-08-21 18:06:30",0.3,"2020-08-21 18:35:00",2.591,153.5,21.79,180,4.9,"2020-08-21 18:46:00",0.3,"2020-08-21 18:36:00",-0.005,0
"2020-08-21 20:00:00",2095,90.6,"2020-08-21 19:01:00",12.9,0.043,"2020-08-21 19:57:00",0,"2020-08-21 19:00:30",971,23.4,23.73,"2020-08-21 19:00:30",23.04,"2020-08-21 19:59:30",82.6,84,"2020-08-21 19:59:30",80.7,"2020-08-21 19:02:30",24.12,24.25,"2020-08-21 19:03:30",23.98,"2020-08-21 19:40:00",23.76,23.84,"2020-08-21 19:13:30",23.74,"2020-08-21 19:00:30",24.02,24.1,"2020-08-21 19:18:30",23.89,"2020-08-21 19:12:30",23.85,23.96,"2020-08-21 19:38:00",23.73,"2020-08-21 19:12:00",23.61,23.71,"2020-08-21 19:11:30",23.53,"2020-08-21 19:08:00",24.08,24.23,"2020-08-21 19:09:00",23.99,"2020-08-21 19:09:30",4.567,4.576,"2020-08-21 19:01:00",4.56,"2020-08-21 19:35:30",9.82,9.82,"2020-08-21 19:00:30",9.81,"2020-08-21 19:46:30",24.46,24.48,"2020-08-21 19:01:00",24.45,"2020-08-21 19:32:00",24.64,24.65,"2020-08-21 19:04:30",24.63,"2020-08-21 19:10:00",23.75,23.77,"2020-08-21 19:15:30",23.74,"2020-08-21 19:24:30",14.28,14.29,"2020-08-21 19:14:00",14.27,"2020-08-21 19:55:30",0,0,1.288,171.2,26.42,203,3.2,"2020-08-21 19:50:00",0,"2020-08-21 19:01:30",2.363,167.8,19.86,169,5.8,"2020-08-21 19:03:30",0.5,"2020-08-21 19:17:30",-0.009,0
"2020-08-21 21:00:00",2096,91.5,"2020-08-21 20:01:00",12.88,0.042,"2020-08-21 20:54:30",0,"2020-08-21 20:00:30",971,22.84,23.13,"2020-08-21 20:00:30",22.66,"2020-08-21 20:59:00",84.4,85.3,"2020-08-21 20:25:00",83.3,"2020-08-21 20:01:00",24,24.07,"2020-08-21 20:13:00",23.86,"2020-08-21 20:57:30",23.75,23.8,"2020-08-21 20:38:30",23.74,"2020-08-21 20:00:30",24.07,24.16,"2020-08-21 20:51:00",24.01,"2020-08-21 20:10:00",23.91,23.99,"2020-08-21 20:23:00",23.8,"2020-08-21 20:03:30",23.6,23.71,"2020-08-21 20:46:30",23.55,"2020-08-21 20:26:00",24.1,24.22,"2020-08-21 20:01:30",24.03,"2020-08-21 20:16:30",4.556,4.569,"2020-08-21 20:03:00",4.544,"2020-08-21 20:50:30",9.81,9.82,"2020-08-21 20:11:30",9.81,"2020-08-21 20:39:00",24.47,24.48,"2020-08-21 20:39:00",24.45,"2020-08-21 20:07:30",24.64,24.66,"2020-08-21 20:22:00",24.63,"2020-08-21 20:45:30",23.76,23.77,"2020-08-21 20:21:30",23.74,"2020-08-21 20:49:00",14.28,14.31,"2020-08-21 20:58:30",14.27,"2020-08-21 20:19:30",0,0,1.365,187,22.36,177,2.9,"2020-08-21 20:21:00",0,"2020-08-21 20:40:30",2.468,184.6,12.21,198,4.4,"2020-08-21 20:25:00",1.1,"2020-08-21 20:43:30",-0.01,0
"2020-08-21 22:00:00",2097,91.8,"2020-08-21 21:00:30",12.87,0.042,"2020-08-21 21:04:00",0,"2020-08-21 21:00:30",972,22.65,22.86,"2020-08-21 21:23:00",22.46,"2020-08-21 21:59:30",85,88.5,"2020-08-21 22:00:00",83.7,"2020-08-21 21:16:30",23.83,23.93,"2020-08-21 21:05:00",23.71,"2020-08-21 21:20:30",23.75,23.8,"2020-08-21 21:20:30",23.68,"2020-08-21 21:53:00",24.07,24.16,"2020-08-21 21:37:00",24.01,"2020-08-21 21:00:30",23.97,24.07,"2020-08-21 21:51:30",23.83,"2020-08-21 21:03:30",23.61,23.68,"2020-08-21 21:58:00",23.55,"2020-08-21 21:10:30",24.11,24.21,"2020-08-21 21:21:00",24.02,"2020-08-21 21:07:00",4.546,4.556,"2020-08-21 21:03:00",4.533,"2020-08-21 22:00:00",9.81,9.81,"2020-08-21 21:04:00",9.8,"2020-08-21 21:02:30",24.47,24.48,"2020-08-21 21:34:30",24.46,"2020-08-21 21:07:30",24.64,24.65,"2020-08-21 21:04:00",24.62,"2020-08-21 21:02:30",23.76,23.77,"2020-08-21 21:00:30",23.74,"2020-08-21 21:05:00",14.28,14.29,"2020-08-21 21:41:00",14.27,"2020-08-21 21:20:00",0,0,0.81,163.8,27.03,147,2.2,"2020-08-21 21:06:30",0,"2020-08-21 21:09:30",1.528,160.4,19.72,176,3.3,"2020-08-21 22:00:00",0,"2020-08-21 21:31:30",-0.017,0
"2020-08-21 23:00:00",2098,91.8,"2020-08-21 22:47:30",12.85,0.041,"2020-08-21 22:26:00",0,"2020-08-21 22:00:30",972,21.53,22.54,"2020-08-21 22:00:30",21.28,"2020-08-21 22:41:00",94.6,96.9,"2020-08-21 22:50:00",88,"2020-08-21 22:00:30",23.75,23.87,"2020-08-21 22:04:30",23.59,"2020-08-21 22:57:30",23.72,23.78,"2020-08-21 22:13:30",23.61,"2020-08-21 22:54:30",24.07,24.14,"2020-08-21 22:10:00",24.01,"2020-08-21 22:39:00",24.01,24.09,"2020-08-21 22:26:30",23.89,"2020-08-21 22:06:00",23.61,23.72,"2020-08-21 22:02:00",23.58,"2020-08-21 22:10:00",24.13,24.23,"2020-08-21 22:57:30",24,"2020-08-21 22:05:00",4.533,4.542,"2020-08-21 22:02:00",4.524,"2020-08-21 22:38:30",9.8,9.81,"2020-08-21 22:31:00",9.8,"2020-08-21 22:14:30",24.48,24.48,"2020-08-21 22:02:00",24.46,"2020-08-21 22:03:00",24.64,24.65,"2020-08-21 22:15:30",24.62,"2020-08-21 22:04:30",23.76,23.77,"2020-08-21 22:30:30",23.74,"2020-08-21 22:33:30",14.28,14.29,"2020-08-21 23:00:00",14.26,"2020-08-21 22:25:30",0,0.2,0.734,176.4,28.42,151,2.4,"2020-08-21 22:06:00",0,"2020-08-21 22:18:30",1.432,172.5,16.92,171,3.5,"2020-08-21 22:09:30",0.4,"2020-08-21 22:33:30",-0.021,0
"2020-08-22 00:00:00",2099,91.8,"2020-08-21 23:02:00",12.83,0.042,"2020-08-21 23:09:30",0,"2020-08-21 23:00:30",971,21.31,21.56,"2020-08-21 23:57:00",21.21,"2020-08-21 23:22:00",94.9,96.8,"2020-08-21 23:04:30",93,"2020-08-21 23:47:30",23.58,23.67,"2020-08-21 23:09:30",23.43,"2020-08-21 23:58:00",23.63,23.76,"2020-08-21 23:02:00",23.53,"2020-08-21 23:14:30",24.06,24.14,"2020-08-21 23:22:00",24.04,"2020-08-21 23:01:30",24.04,24.09,"2020-08-21 23:00:30",23.95,"2020-08-21 23:03:30",23.62,23.71,"2020-08-21 23:16:30",23.58,"2020-08-21 23:02:00",24.15,24.28,"2020-08-21 23:43:00",24.03,"2020-08-21 23:37:00",4.524,4.535,"2020-08-21 23:00:30",4.515,"2020-08-21 23:43:30",9.8,9.82,"2020-08-21 23:03:30",9.79,"2020-08-21 23:16:00",24.48,24.49,"2020-08-21 23:20:00",24.47,"2020-08-21 23:20:30",24.64,24.65,"2020-08-21 23:06:00",24.62,"2020-08-21 23:04:00",23.77,23.78,"2020-08-21 23:52:30",23.75,"2020-08-21 23:14:00",14.28,14.29,"2020-08-21 23:15:00",14.27,"2020-08-21 23:16:30",0,0,0.972,170,31.35,165,2.9,"2020-08-21 23:00:30",0,"2020-08-21 23:06:00",1.931,163.4,19.74,193,4.4,"2020-08-21 23:21:00",0.3,"2020-08-21 23:06:00",-0.019,0
"2020-08-22 01:00:00",2100,92.4,"2020-08-22 00:01:00",12.82,0.041,"2020-08-22 00:59:00",0,"2020-08-22 00:00:30",971,21.23,21.56,"2020-08-22 00:14:00",20.95,"2020-08-22 00:59:30",92.5,94.3,"2020-08-22 00:04:30",90.5,"2020-08-22 00:46:00",23.45,23.59,"2020-08-22 00:04:00",23.37,"2020-08-22 00:30:30",23.56,23.62,"2020-08-22 00:11:30",23.53,"2020-08-22 00:01:30",24.06,24.14,"2020-08-22 00:23:00",24.04,"2020-08-22 00:01:00",24.04,24.09,"2020-08-22 00:00:30",23.94,"2020-08-22 00:57:00",23.61,23.72,"2020-08-22 00:05:00",23.58,"2020-08-22 00:03:30",24.17,24.28,"2020-08-22 00:10:00",24.07,"2020-08-22 00:01:30",4.518,4.527,"2020-08-22 00:03:00",4.509,"2020-08-22 00:50:30",9.8,9.8,"2020-08-22 00:00:30",9.79,"2020-08-22 00:54:30",24.48,24.49,"2020-08-22 00:16:00",24.47,"2020-08-22 00:01:00",24.64,24.66,"2020-08-22 00:12:00",24.63,"2020-08-22 00:06:30",23.78,23.78,"2020-08-22 00:27:00",23.76,"2020-08-22 00:16:00",14.28,14.3,"2020-08-22 00:23:30",14.27,"2020-08-22 00:12:30",0,0,1.092,181.8,22.97,177,3.3,"2020-08-22 00:38:00",0,"2020-08-22 00:09:30",2.205,182.1,15.06,151,3.9,"2020-08-22 00:39:00",0.8,"2020-08-22 00:21:00",-0.017,0
"2020-08-22 02:00:00",2101,92.6,"2020-08-22 01:01:00",12.81,0.041,"2020-08-22 01:52:00",0,"2020-08-22 01:00:30",971,21.02,21.24,"2020-08-22 01:44:00",20.88,"2020-08-22 01:58:00",90.3,91.6,"2020-08-22 01:19:30",88.1,"2020-08-22 01:47:30",23.37,23.47,"2020-08-22 01:00:30",23.21,"2020-08-22 01:54:30",23.55,23.6,"2020-08-22 01:21:30",23.51,"2020-08-22 01:43:30",24.07,24.16,"2020-08-22 01:32:00",24.04,"2020-08-22 01:01:00",24.04,24.09,"2020-08-22 01:06:00",23.92,"2020-08-22 01:49:30",23.61,23.73,"2020-08-22 01:53:30",23.58,"2020-08-22 01:00:30",24.18,24.26,"2020-08-22 01:08:00",24.07,"2020-08-22 01:17:00",4.505,4.511,"2020-08-22 01:00:30",4.5,"2020-08-22 01:32:30",9.79,9.8,"2020-08-22 01:16:00",9.77,"2020-08-22 01:54:00",24.48,24.49,"2020-08-22 01:39:30",24.46,"2020-08-22 01:14:30",24.64,24.66,"2020-08-22 01:13:00",24.63,"2020-08-22 01:01:00",23.78,23.79,"2020-08-22 01:40:00",23.77,"2020-08-22 01:22:30",14.28,14.31,"2020-08-22 01:46:00",14.27,"2020-08-22 01:05:30",0,0,1.328,194.4,17.6,185,3.1,"2020-08-22 01:05:30",0.3,"2020-08-22 01:18:00",2.418,187.5,12.05,185,4.4,"2020-08-22 01:27:30",1.3,"2020-08-22 01:58:30",-0.015,0
"2020-08-22 03:00:00",2102,92,"2020-08-22 02:56:30",12.78,0.04,"2020-08-22 02:40:00",0,"2020-08-22 02:00:30",970,20.41,20.9,"2020-08-22 02:00:30",20.22,"2020-08-22 02:46:00",91.2,92.3,"2020-08-22 02:49:30",89.1,"2020-08-22 02:02:30",23.17,23.29,"2020-08-22 02:00:30",23.03,"2020-08-22 02:49:30",23.51,23.6,"2020-08-22 02:06:00",23.4,"2020-08-22 02:58:30",24.07,24.16,"2020-08-22 02:36:30",24.01,"2020-08-22 02:22:00",24.03,24.09,"2020-08-22 02:23:30",23.96,"2020-08-22 02:26:30",23.62,23.7,"2020-08-22 02:01:00",23.58,"2020-08-22 02:02:30",24.21,24.28,"2020-08-22 02:02:30",24.09,"2020-08-22 02:11:00",4.494,4.504,"2020-08-22 02:04:30",4.487,"2020-08-22 02:34:30",9.78,9.79,"2020-08-22 02:04:00",9.77,"2020-08-22 02:01:30",24.47,24.48,"2020-08-22 02:01:30",24.46,"2020-08-22 02:06:00",24.64,24.66,"2020-08-22 02:45:00",24.63,"2020-08-22 02:15:30",23.78,23.79,"2020-08-22 02:05:30",23.77,"2020-08-22 02:06:00",14.28,14.31,"2020-08-22 02:21:00",14.27,"2020-08-22 02:15:00",0,0,1.028,188.6,19.48,203,2.5,"2020-08-22 02:02:00",0,"2020-08-22 02:46:30",2.098,184.1,13.85,151,4,"2020-08-22 02:24:30",0.9,"2020-08-22 02:32:30",-0.018,0
"2020-08-22 04:00:00",2103,91.6,"2020-08-22 04:00:00",12.77,0.04,"2020-08-22 03:55:30",0,"2020-08-22 03:00:30",970,19.87,20.32,"2020-08-22 03:00:30",19.18,"2020-08-22 04:00:00",93.4,95.2,"2020-08-22 03:49:30",91.4,"2020-08-22 03:01:00",23,23.06,"2020-08-22 03:01:00",22.8,"2020-08-22 03:55:30",23.37,23.48,"2020-08-22 03:04:30",23.33,"2020-08-22 03:03:00",24.06,24.14,"2020-08-22 03:50:00",24.01,"2020-08-22 03:30:30",24.04,24.09,"2020-08-22 03:06:00",23.94,"2020-08-22 03:18:30",23.65,23.79,"2020-08-22 03:51:00",23.58,"2020-08-22 03:35:30",24.23,24.28,"2020-08-22 03:17:00",24.13,"2020-08-22 03:39:00",4.477,4.489,"2020-08-22 03:00:30",4.467,"2020-08-22 03:44:30",9.78,9.79,"2020-08-22 03:02:00",9.77,"2020-08-22 03:48:00",24.47,24.48,"2020-08-22 03:03:00",24.46,"2020-08-22 03:24:00",24.64,24.66,"2020-08-22 03:22:00",24.63,"2020-08-22 03:04:30",23.79,23.8,"2020-08-22 03:11:30",23.77,"2020-08-22 03:41:30",14.28,14.3,"2020-08-22 03:31:00",14.27,"2020-08-22 03:00:30",0.0008446745,0,0.581,134.2,25.44,143,1.3,"2020-08-22 03:51:00",0,"2020-08-22 03:05:30",1.245,140.3,16.43,134,2.1,"2020-08-22 03:04:30",0.5,"2020-08-22 03:40:30",-0.022,0
"2020-08-22 05:00:00",2104,90.8,"2020-08-22 04:59:00",12.75,0.04,"2020-08-22 04:03:30",0,"2020-08-22 04:00:30",971,18.72,19.26,"2020-08-22 04:00:30",18.27,"2020-08-22 04:58:00",96.1,97.3,"2020-08-22 04:49:30",94.5,"2020-08-22 04:01:00",22.7,22.86,"2020-08-22 04:00:30",22.46,"2020-08-22 04:54:00",23.35,23.43,"2020-08-22 04:42:00",23.3,"2020-08-22 04:33:00",24.04,24.12,"2020-08-22 04:16:00",23.94,"2020-08-22 04:22:00",24.04,24.11,"2020-08-22 04:58:30",23.96,"2020-08-22 04:35:30",23.67,23.78,"2020-08-22 05:00:00",23.58,"2020-08-22 04:21:00",24.23,24.28,"2020-08-22 04:07:30",24.16,"2020-08-22 04:10:30",4.459,4.473,"2020-08-22 04:01:30",4.445,"2020-08-22 04:56:30",9.76,9.77,"2020-08-22 04:00:30",9.75,"2020-08-22 04:56:00",24.47,24.49,"2020-08-22 04:20:30",24.46,"2020-08-22 04:12:00",24.65,24.66,"2020-08-22 04:02:00",24.63,"2020-08-22 04:05:00",23.79,23.8,"2020-08-22 04:16:00",23.77,"2020-08-22 04:05:00",14.29,14.3,"2020-08-22 04:26:30",14.28,"2020-08-22 04:01:00",0.006270668,0,0.424,133.6,29.03,111,1.3,"2020-08-22 04:02:00",0,"2020-08-22 04:05:30",1.194,133,17.01,100,2.3,"2020-08-22 04:01:00",0.3,"2020-08-22 04:25:00",-0.024,0
"2020-08-22 06:00:00",2105,90.8,"2020-08-22 05:04:30",12.73,0.205,"2020-08-22 05:00:30",-0.001,"2020-08-22 05:24:00",971,18.19,18.4,"2020-08-22 05:55:30",18,"2020-08-22 05:31:30",97.6,98.5,"2020-08-22 05:35:00",96.3,"2020-08-22 05:01:00",22.37,22.54,"2020-08-22 05:00:30",22.22,"2020-08-22 05:51:30",23.23,23.39,"2020-08-22 05:01:00",23.12,"2020-08-22 05:36:00",24.01,24.1,"2020-08-22 05:06:30",23.86,"2020-08-22 05:59:30",24.04,24.14,"2020-08-22 05:26:30",23.94,"2020-08-22 05:27:30",23.69,23.78,"2020-08-22 05:07:00",23.6,"2020-08-22 05:19:00",24.23,24.28,"2020-08-22 05:00:30",24.15,"2020-08-22 05:16:00",4.437,4.454,"2020-08-22 05:00:30",4.423,"2020-08-22 06:00:00",9.76,9.77,"2020-08-22 05:26:30",9.75,"2020-08-22 05:04:00",24.46,24.48,"2020-08-22 05:04:00",24.44,"2020-08-22 05:10:00",24.64,24.66,"2020-08-22 05:08:00",24.63,"2020-08-22 05:07:00",23.78,23.8,"2020-08-22 05:17:00",23.76,"2020-08-22 05:04:30",14.29,14.3,"2020-08-22 05:16:30",14.28,"2020-08-22 05:06:00",0.2882044,0,0.528,130.9,28.56,83,1.4,"2020-08-22 05:16:00",0,"2020-08-22 05:06:30",1.393,143.2,32.76,151,2.3,"2020-08-22 05:33:00",0.3,"2020-08-22 05:07:00",0.003,0
"2020-08-22 07:00:00",2106,92.1,"2020-08-22 06:00:30",12.84,12.89,"2020-08-22 06:01:00",0.004,"2020-08-22 06:03:30",971,20.53,22.04,"2020-08-22 06:58:30",18.46,"2020-08-22 06:01:00",89.6,98,"2020-08-22 06:06:00",82.6,"2020-08-22 07:00:00",22.21,22.26,"2020-08-22 06:00:30",22.09,"2020-08-22 06:18:30",23.09,23.2,"2020-08-22 06:15:30",22.94,"2020-08-22 06:51:00",23.91,24.04,"2020-08-22 06:06:30",23.83,"2020-08-22 06:32:00",24.04,24.11,"2020-08-22 06:23:30",23.94,"2020-08-22 06:25:00",23.71,23.88,"2020-08-22 06:26:00",23.6,"2020-08-22 06:20:00",24.23,24.28,"2020-08-22 06:04:00",24.14,"2020-08-22 06:24:30",4.42,4.427,"2020-08-22 06:12:00",4.414,"2020-08-22 06:26:30",9.75,9.76,"2020-08-22 06:00:30",9.73,"2020-08-22 06:29:00",24.46,24.48,"2020-08-22 06:19:00",24.45,"2020-08-22 06:00:30",24.64,24.65,"2020-08-22 06:15:30",24.62,"2020-08-22 06:50:00",23.78,23.8,"2020-08-22 06:31:30",23.76,"2020-08-22 06:14:00",14.3,14.31,"2020-08-22 06:04:30",14.29,"2020-08-22 06:06:30",3.161842,0,1.635,183.1,23.6,200,4.1,"2020-08-22 06:21:00",0.3,"2020-08-22 06:02:00",2.905,181.2,18.13,208,5.4,"2020-08-22 06:45:00",0.9,"2020-08-22 06:02:30",0.528,0.251
"2020-08-22 08:00:00",2107,91.3,"2020-08-22 08:00:00",13.6,20.03,"2020-08-22 07:01:30",0.147,"2020-08-22 07:35:30",972,23.47,24.6,"2020-08-22 08:00:00",22.03,"2020-08-22 07:01:00",75.83,83.2,"2020-08-22 07:05:00",69.91,"2020-08-22 07:55:30",22.31,22.46,"2020-08-22 07:49:30",22.24,"2020-08-22 07:00:30",22.94,23.06,"2020-08-22 07:02:00",22.89,"2020-08-22 07:58:00",23.86,23.96,"2020-08-22 07:52:30",23.83,"2020-08-22 07:03:00",24.03,24.09,"2020-08-22 07:23:30",23.94,"2020-08-22 07:03:00",23.73,23.83,"2020-08-22 07:49:00",23.63,"2020-08-22 07:35:30",24.23,24.28,"2020-08-22 07:01:00",24.15,"2020-08-22 07:47:00",4.422,4.429,"2020-08-22 07:35:30",4.416,"2020-08-22 07:01:00",9.73,9.75,"2020-08-22 07:02:30",9.71,"2020-08-22 07:56:30",24.44,24.46,"2020-08-22 07:02:00",24.42,"2020-08-22 07:51:30",24.63,24.65,"2020-08-22 07:04:30",24.61,"2020-08-22 08:00:00",23.78,23.8,"2020-08-22 07:05:00",23.75,"2020-08-22 07:46:00",14.3,14.31,"2020-08-22 07:03:30",14.28,"2020-08-22 07:58:30",7.397578,0,1.539,169.5,28.68,147,3.4,"2020-08-22 07:35:30",0,"2020-08-22 07:30:00",2.644,170.2,24.06,117,5.5,"2020-08-22 07:07:30",0.7,"2020-08-22 07:12:30",1.375,1.087
"2020-08-22 09:00:00",2108,65.58,"2020-08-22 09:00:00",13.55,20.31,"2020-08-22 08:34:30",0.098,"2020-08-22 08:50:00",971,25.74,27.25,"2020-08-22 08:54:30",24.54,"2020-08-22 08:07:00",64.69,70.27,"2020-08-22 08:07:30",57.49,"2020-08-22 08:55:00",22.68,23.06,"2020-08-22 08:59:30",22.42,"2020-08-22 08:03:30",22.94,23.02,"2020-08-22 08:07:30",22.83,"2020-08-22 08:56:00",23.85,23.94,"2020-08-22 08:20:30",23.81,"2020-08-22 08:51:00",24.02,24.09,"2020-08-22 08:04:00",23.94,"2020-08-22 08:11:30",23.73,23.83,"2020-08-22 08:01:30",23.6,"2020-08-22 08:42:00",24.23,24.28,"2020-08-22 08:04:00",24.12,"2020-08-22 08:34:30",4.431,4.443,"2020-08-22 08:54:00",4.421,"2020-08-22 08:00:30",9.71,9.72,"2020-08-22 08:01:00",9.69,"2020-08-22 08:54:30",24.41,24.43,"2020-08-22 08:04:30",24.39,"2020-08-22 08:49:00",24.61,24.63,"2020-08-22 08:02:30",24.59,"2020-08-22 09:00:00",23.77,23.8,"2020-08-22 08:04:00",23.75,"2020-08-22 08:32:00",14.27,14.31,"2020-08-22 08:39:30",14.24,"2020-08-22 08:55:00",11.74581,0,1.605,153,39.1,129,4.3,"2020-08-22 08:56:30",0,"2020-08-22 08:15:30",2.635,159.2,28.51,163,5.4,"2020-08-22 08:56:30",0.9,"2020-08-22 08:21:30",2.288,1.947
"2020-08-22 10:00:00",2109,60.74,"2020-08-22 09:55:30",13.28,18.59,"2020-08-22 09:45:00",0,"2020-08-22 09:39:00",971,28.59,30.2,"2020-08-22 09:54:00",26.97,"2020-08-22 09:01:30",51.53,60.09,"2020-08-22 09:05:30",41.4,"2020-08-22 09:56:00",23.38,23.87,"2020-08-22 09:58:00",22.99,"2020-08-22 09:01:30",22.93,23.02,"2020-08-22 09:41:00",22.84,"2020-08-22 09:12:00",23.84,23.92,"2020-08-22 09:02:30",23.74,"2020-08-22 09:59:00",24.01,24.09,"2020-08-22 09:21:30",23.92,"2020-08-22 09:11:30",23.74,23.83,"2020-08-22 09:31:00",23.62,"2020-08-22 09:59:00",24.24,24.28,"2020-08-22 09:01:30",24.16,"2020-08-22 09:45:30",4.454,4.473,"2020-08-22 09:48:30",4.434,"2020-08-22 09:01:00",9.69,9.71,"2020-08-22 09:04:00",9.68,"2020-08-22 09:42:00",24.36,24.39,"2020-08-22 09:07:00",24.33,"2020-08-22 09:57:30",24.59,24.62,"2020-08-22 09:02:00",24.56,"2020-08-22 09:55:30",23.74,23.78,"2020-08-22 09:06:00",23.7,"2020-08-22 09:50:30",14.2,14.26,"2020-08-22 09:08:00",14.15,"2020-08-22 09:58:00",15.37199,0,2.087,164.7,36.9,151,6.1,"2020-08-22 09:57:00",0,"2020-08-22 09:39:00",3.71,165.5,24.57,158,8.1,"2020-08-22 09:49:00",0.7,"2020-08-22 09:02:30",3.101,2.69
"2020-08-22 11:00:00",2110,60.44,"2020-08-22 10:56:30",13.25,18.58,"2020-08-22 10:56:30",0,"2020-08-22 10:04:00",971,30.83,32.12,"2020-08-22 10:57:00",29.78,"2020-08-22 10:03:00",39.04,42.15,"2020-08-22 10:01:00",34.25,"2020-08-22 10:57:30",24.12,24.57,"2020-08-22 10:57:30",23.73,"2020-08-22 10:05:30",22.96,23.09,"2020-08-22 10:58:30",22.92,"2020-08-22 10:05:30",23.78,23.89,"2020-08-22 10:25:00",23.67,"2020-08-22 10:52:30",24.01,24.07,"2020-08-22 10:06:00",23.92,"2020-08-22 10:47:00",23.75,23.88,"2020-08-22 10:04:30",23.65,"2020-08-22 10:30:00",24.24,24.28,"2020-08-22 10:03:00",24.18,"2020-08-22 10:09:00",4.472,4.482,"2020-08-22 10:55:30",4.465,"2020-08-22 10:01:30",9.68,9.69,"2020-08-22 10:00:30",9.67,"2020-08-22 10:48:30",24.32,24.35,"2020-08-22 10:01:00",24.3,"2020-08-22 10:57:00",24.55,24.57,"2020-08-22 10:03:00",24.52,"2020-08-22 10:50:00",23.69,23.73,"2020-08-22 10:12:00",23.66,"2020-08-22 10:57:00",14.1,14.15,"2020-08-22 10:00:30",14.05,"2020-08-22 10:59:00",17.88004,0,2.638,157.5,29.92,137,7.8,"2020-08-22 10:39:00",0,"2020-08-22 10:18:30",4.581,159.2,20.14,142,9.2,"2020-08-22 10:16:30",0,"2020-08-22 10:48:30",3.686,3.249
"2020-08-22 12:00:00",2111,60.66,"2020-08-22 11:00:30",13.45,18.78,"2020-08-22 11:00:30",0.116,"2020-08-22 11:59:00",970,31.92,32.58,"2020-08-22 11:42:30",31.4,"2020-08-22 11:08:30",36.36,38.96,"2020-08-22 11:50:00",33.74,"2020-08-22 11:06:30",24.84,25.19,"2020-08-22 11:58:00",24.51,"2020-08-22 11:00:30",23.16,23.34,"2020-08-22 11:57:00",22.97,"2020-08-22 11:00:30",23.75,23.86,"2020-08-22 11:19:30",23.65,"2020-08-22 11:21:00",24,24.09,"2020-08-22 11:35:30",23.92,"2020-08-22 11:20:00",23.74,23.88,"2020-08-22 11:45:00",23.63,"2020-08-22 11:39:00",24.24,24.28,"2020-08-22 11:05:30",24.16,"2020-08-22 11:58:00",4.493,4.507,"2020-08-22 11:42:00",4.473,"2020-08-22 11:04:00",9.67,9.69,"2020-08-22 11:50:00",9.65,"2020-08-22 11:22:30",24.28,24.31,"2020-08-22 11:03:00",24.26,"2020-08-22 11:47:30",24.52,24.54,"2020-08-22 11:01:00",24.49,"2020-08-22 11:46:30",23.66,23.69,"2020-08-22 11:02:00",23.63,"2020-08-22 11:46:30",14.01,14.06,"2020-08-22 11:06:00",13.96,"2020-08-22 11:58:30",18.93245,0,2.451,157.7,33.97,141,4.6,"2020-08-22 11:03:00",0,"2020-08-22 11:34:00",4.575,156.9,19.95,137,9.6,"2020-08-22 11:43:00",1,"2020-08-22 11:34:00",3.978,3.535
"2020-08-22 13:00:00",2112,62.92,"2020-08-22 12:00:30",13.45,20.04,"2020-08-22 12:24:00",0.115,"2020-08-22 12:51:00",969,31.81,32.4,"2020-08-22 12:22:30",31.01,"2020-08-22 12:47:30",38.09,42.38,"2020-08-22 12:59:00",33.85,"2020-08-22 12:02:00",25.48,25.74,"2020-08-22 12:54:00",25.14,"2020-08-22 12:01:00",23.4,23.58,"2020-08-22 12:54:00",23.28,"2020-08-22 12:01:00",23.79,23.96,"2020-08-22 12:52:00",23.69,"2020-08-22 12:24:00",23.99,24.07,"2020-08-22 12:35:30",23.87,"2020-08-22 12:47:00",23.74,23.83,"2020-08-22 12:07:30",23.6,"2020-08-22 12:15:00",24.24,24.28,"2020-08-22 12:01:30",24.14,"2020-08-22 12:09:00",4.507,4.518,"2020-08-22 12:22:30",4.498,"2020-08-22 12:08:00",9.67,9.68,"2020-08-22 12:40:00",9.66,"2020-08-22 12:01:00",24.25,24.27,"2020-08-22 12:01:00",24.22,"2020-08-22 12:50:30",24.49,24.52,"2020-08-22 12:16:00",24.47,"2020-08-22 12:57:00",23.62,23.66,"2020-08-22 12:10:00",23.6,"2020-08-22 12:41:30",13.92,13.97,"2020-08-22 12:01:30",13.88,"2020-08-22 12:58:00",18.09876,0,2.723,154.7,35.02,123,6.6,"2020-08-22 12:12:30",0,"2020-08-22 12:55:00",4.452,153.2,20.6,132,10.1,"2020-08-22 12:43:30",0.7,"2020-08-22 12:23:00",3.777,3.537
"2020-08-22 14:00:00",2113,67.06,"2020-08-22 13:00:30",13.47,20.05,"2020-08-22 13:31:30",0.114,"2020-08-22 13:41:30",969,31.36,32.01,"2020-08-22 13:32:00",30.88,"2020-08-22 13:08:30",41.61,43.56,"2020-08-22 13:19:00",37.71,"2020-08-22 13:13:00",25.84,25.96,"2020-08-22 13:35:00",25.72,"2020-08-22 13:01:00",23.65,23.76,"2020-08-22 13:44:30",23.53,"2020-08-22 13:01:30",23.86,23.96,"2020-08-22 13:29:30",23.73,"2020-08-22 13:09:30",23.98,24.09,"2020-08-22 13:28:00",23.88,"2020-08-22 13:58:30",23.73,23.86,"2020-08-22 13:44:30",23.6,"2020-08-22 13:29:00",24.24,24.28,"2020-08-22 13:16:00",24.18,"2020-08-22 13:01:30",4.508,4.513,"2020-08-22 13:05:00",4.5,"2020-08-22 13:46:30",9.69,9.69,"2020-08-22 13:24:30",9.67,"2020-08-22 13:04:30",24.22,24.25,"2020-08-22 13:02:00",24.2,"2020-08-22 13:33:00",24.47,24.49,"2020-08-22 13:04:00",24.44,"2020-08-22 13:49:00",23.59,23.62,"2020-08-22 13:02:30",23.56,"2020-08-22 13:53:00",13.84,13.88,"2020-08-22 13:06:00",13.81,"2020-08-22 13:54:30",15.74593,0,2.453,146.4,34.65,173,6.3,"2020-08-22 14:00:00",0,"2020-08-22 13:21:30",4.414,151.1,24.65,163,9.6,"2020-08-22 13:38:00",0.4,"2020-08-22 13:19:00",3.287,3.26
"2020-08-22 15:00:00",2114,69.4,"2020-08-22 14:00:30",13.47,19.59,"2020-08-22 14:15:00",0.113,"2020-08-22 14:24:30",968,31.15,31.62,"2020-08-22 14:14:00",30.74,"2020-08-22 14:49:30",43.18,44.62,"2020-08-22 14:36:00",41.59,"2020-08-22 14:58:00",25.93,26,"2020-08-22 14:27:00",25.92,"2020-08-22 14:00:30",23.9,24,"2020-08-22 14:54:00",23.74,"2020-08-22 14:00:30",23.87,23.97,"2020-08-22 14:58:30",23.83,"2020-08-22 14:02:30",23.99,24.09,"2020-08-22 14:23:00",23.89,"2020-08-22 14:54:00",23.72,23.85,"2020-08-22 14:07:30",23.58,"2020-08-22 14:29:00",24.24,24.28,"2020-08-22 14:10:30",24.16,"2020-08-22 14:15:00",4.498,4.504,"2020-08-22 14:01:00",4.487,"2020-08-22 14:57:00",9.69,9.7,"2020-08-22 14:01:30",9.68,"2020-08-22 14:20:00",24.21,24.23,"2020-08-22 14:49:30",24.2,"2020-08-22 14:24:30",24.45,24.47,"2020-08-22 14:03:30",24.42,"2020-08-22 14:52:00",23.56,23.6,"2020-08-22 14:11:00",23.54,"2020-08-22 14:44:00",13.77,13.81,"2020-08-22 14:06:00",13.74,"2020-08-22 15:00:00",12.0675,0,2.353,156.7,31.92,138,5.3,"2020-08-22 14:22:00",0,"2020-08-22 14:40:00",4.083,153,20.9,146,8.1,"2020-08-22 14:14:00",0.9,"2020-08-22 14:11:30",2.524,2.739
"2020-08-22 16:00:00",2115,71.06,"2020-08-22 15:06:30",13.47,18.42,"2020-08-22 15:57:30",0.111,"2020-08-22 15:19:00",969,30.02,31.09,"2020-08-22 15:00:30",29.04,"2020-08-22 16:00:00",46.15,49.2,"2020-08-22 16:00:00",43.39,"2020-08-22 15:05:30",25.81,25.94,"2020-08-22 15:12:30",25.69,"2020-08-22 16:00:00",24.13,24.17,"2020-08-22 15:27:00",23.95,"2020-08-22 15:02:00",23.98,24.12,"2020-08-22 15:52:30",23.83,"2020-08-22 15:02:30",24,24.07,"2020-08-22 15:06:00",23.9,"2020-08-22 15:08:30",23.71,23.87,"2020-08-22 15:02:00",23.6,"2020-08-22 15:07:30",24.23,24.28,"2020-08-22 15:04:00",24.14,"2020-08-22 15:39:30",4.474,4.487,"2020-08-22 15:00:30",4.456,"2020-08-22 16:00:00",9.69,9.7,"2020-08-22 15:09:30",9.68,"2020-08-22 15:24:00",24.21,24.23,"2020-08-22 15:11:00",24.19,"2020-08-22 15:43:30",24.43,24.45,"2020-08-22 15:01:00",24.42,"2020-08-22 15:44:30",23.55,23.56,"2020-08-22 15:21:00",23.52,"2020-08-22 15:34:00",13.73,13.76,"2020-08-22 15:06:30",13.71,"2020-08-22 15:56:00",5.553172,0,2.024,151.4,33.42,118,5.5,"2020-08-22 15:11:30",0,"2020-08-22 15:31:00",3.637,148.3,21.95,132,6.8,"2020-08-22 15:02:30",0.9,"2020-08-22 15:19:00",1.159,2.017
"2020-08-22 17:00:00",2116,77.5,"2020-08-22 16:00:30",13.35,13.39,"2020-08-22 16:59:30",0,"2020-08-22 16:56:30",969,28.38,29.27,"2020-08-22 16:04:00",27.34,"2020-08-22 16:59:30",49.63,52.38,"2020-08-22 17:00:00",48.06,"2020-08-22 16:05:00",25.48,25.72,"2020-08-22 16:01:30",25.32,"2020-08-22 16:41:30",24.2,24.33,"2020-08-22 16:47:30",24.15,"2020-08-22 16:00:30",24.07,24.14,"2020-08-22 16:32:30",24.01,"2020-08-22 16:01:00",24.03,24.09,"2020-08-22 16:01:30",23.91,"2020-08-22 16:12:00",23.71,23.83,"2020-08-22 16:27:00",23.58,"2020-08-22 16:40:00",24.24,24.28,"2020-08-22 16:05:30",24.14,"2020-08-22 16:01:30",4.439,4.462,"2020-08-22 16:11:00",4.412,"2020-08-22 16:59:00",9.7,9.71,"2020-08-22 16:43:30",9.69,"2020-08-22 16:00:30",24.23,24.24,"2020-08-22 16:46:30",24.21,"2020-08-22 16:06:00",24.42,24.44,"2020-08-22 16:02:00",24.41,"2020-08-22 16:15:30",23.54,23.56,"2020-08-22 16:05:30",23.52,"2020-08-22 16:06:00",13.7,13.73,"2020-08-22 16:46:00",13.69,"2020-08-22 16:38:00",2.76789,0,1.984,143.6,29.19,126,4.9,"2020-08-22 16:08:00",0.3,"2020-08-22 16:57:30",3.922,140.2,18.63,149,7.1,"2020-08-22 16:27:00",0.3,"2020-08-22 16:50:30",0.567,1.162
"2020-08-22 18:00:00",2117,81.5,"2020-08-22 17:00:30",13,0.293,"2020-08-22 18:00:00",0,"2020-08-22 17:35:30",970,26.01,27.44,"2020-08-22 17:00:30",24.81,"2020-08-22 17:57:30",56.48,62.21,"2020-08-22 18:00:00",52.15,"2020-08-22 17:02:30",25.17,25.38,"2020-08-22 17:03:30",24.92,"2020-08-22 18:00:00",24.33,24.4,"2020-08-22 17:28:00",24.21,"2020-08-22 17:14:00",24.2,24.33,"2020-08-22 17:51:00",24.04,"2020-08-22 17:02:30",24.03,24.09,"2020-08-22 17:14:00",23.94,"2020-08-22 17:17:00",23.74,23.88,"2020-08-22 17:56:00",23.6,"2020-08-22 17:31:00",24.26,24.28,"2020-08-22 17:05:30",24.18,"2020-08-22 17:14:30",4.397,4.412,"2020-08-22 17:00:30",4.381,"2020-08-22 17:49:00",9.7,9.71,"2020-08-22 17:34:00",9.69,"2020-08-22 17:14:30",24.24,24.25,"2020-08-22 17:17:00",24.23,"2020-08-22 17:01:30",24.43,24.45,"2020-08-22 17:19:00",24.41,"2020-08-22 17:01:00",23.53,23.56,"2020-08-22 17:14:00",23.51,"2020-08-22 17:22:30",13.69,13.72,"2020-08-22 17:06:30",13.68,"2020-08-22 17:14:00",0.1733576,0,1.179,148.8,30.56,147,3,"2020-08-22 17:21:00",0,"2020-08-22 17:01:30",2.473,148.8,19.05,125,5.2,"2020-08-22 17:08:30",0.7,"2020-08-22 17:40:30",0.047,0.305
"2020-08-22 19:00:00",2118,85.1,"2020-08-22 18:00:30",12.93,0.044,"2020-08-22 19:00:00",0,"2020-08-22 18:00:30",971,24.08,24.9,"2020-08-22 18:00:30",23.57,"2020-08-22 18:58:00",69.08,73.95,"2020-08-22 19:00:00",62.04,"2020-08-22 18:00:30",24.83,25.01,"2020-08-22 18:01:00",24.61,"2020-08-22 19:00:00",24.34,24.38,"2020-08-22 18:06:00",24.26,"2020-08-22 18:18:30",24.26,24.33,"2020-08-22 18:18:00",24.22,"2020-08-22 18:04:30",24.05,24.14,"2020-08-22 18:57:30",23.94,"2020-08-22 18:32:00",23.77,23.91,"2020-08-22 18:57:00",23.63,"2020-08-22 18:00:30",24.24,24.28,"2020-08-22 18:01:30",24.16,"2020-08-22 18:13:00",4.366,4.388,"2020-08-22 18:01:00",4.344,"2020-08-22 18:56:30",9.7,9.71,"2020-08-22 18:14:30",9.69,"2020-08-22 18:52:30",24.26,24.27,"2020-08-22 18:58:00",24.23,"2020-08-22 18:02:30",24.44,24.45,"2020-08-22 18:31:00",24.42,"2020-08-22 18:04:00",23.53,23.55,"2020-08-22 18:09:00",23.51,"2020-08-22 18:05:30",13.69,13.71,"2020-08-22 18:31:30",13.68,"2020-08-22 18:00:30",0.005447074,0,1.261,127.6,26.58,37,3.6,"2020-08-22 18:49:30",0,"2020-08-22 18:31:30",2.509,130.6,13.75,117,5.5,"2020-08-22 18:52:30",0.7,"2020-08-22 18:19:00",-0.002,0
"2020-08-22 20:00:00",2119,86.5,"2020-08-22 19:54:30",12.91,0.042,"2020-08-22 19:57:30",0,"2020-08-22 19:00:30",971,22.81,23.66,"2020-08-22 19:00:30",22.06,"2020-08-22 19:59:00",77.43,81.3,"2020-08-22 19:59:00",73.29,"2020-08-22 19:01:00",24.52,24.69,"2020-08-22 19:01:30",24.31,"2020-08-22 19:57:30",24.25,24.36,"2020-08-22 19:04:00",24.15,"2020-08-22 19:44:30",24.26,24.35,"2020-08-22 19:49:30",24.25,"2020-08-22 19:01:00",24.11,24.24,"2020-08-22 19:42:00",23.98,"2020-08-22 19:20:30",23.78,23.88,"2020-08-22 19:05:00",23.65,"2020-08-22 19:32:30",24.22,24.28,"2020-08-22 19:00:30",24.14,"2020-08-22 19:08:00",4.341,4.357,"2020-08-22 19:04:00",4.327,"2020-08-22 19:58:00",9.7,9.71,"2020-08-22 19:25:00",9.68,"2020-08-22 19:19:30",24.28,24.29,"2020-08-22 19:50:30",24.26,"2020-08-22 19:11:30",24.44,24.45,"2020-08-22 19:16:00",24.42,"2020-08-22 19:24:30",23.53,23.55,"2020-08-22 19:18:30",23.51,"2020-08-22 19:04:00",13.69,13.7,"2020-08-22 19:04:30",13.68,"2020-08-22 19:01:00",0.007728074,0,1.028,156.3,38.62,187,2.7,"2020-08-22 19:15:30",0,"2020-08-22 19:36:30",1.924,150.1,22.6,163,5.2,"2020-08-22 19:06:30",0.3,"2020-08-22 19:34:00",-0.01,0
"2020-08-22 21:00:00",2120,86.2,"2020-08-22 20:39:30",12.9,0.042,"2020-08-22 20:58:30",0,"2020-08-22 20:00:30",972,21.32,22.15,"2020-08-22 20:00:30",20.55,"2020-08-22 20:59:30",84.5,87.4,"2020-08-22 20:59:00",80.7,"2020-08-22 20:01:00",24.25,24.45,"2020-08-22 20:12:00",24,"2020-08-22 21:00:00",24.16,24.23,"2020-08-22 20:01:00",24.15,"2020-08-22 20:00:30",24.29,24.38,"2020-08-22 20:34:00",24.25,"2020-08-22 20:00:30",24.2,24.29,"2020-08-22 20:50:00",24.08,"2020-08-22 20:21:30",23.79,23.89,"2020-08-22 20:50:00",23.73,"2020-08-22 20:14:00",24.24,24.28,"2020-08-22 20:01:30",24.16,"2020-08-22 20:25:00",4.319,4.331,"2020-08-22 20:01:00",4.303,"2020-08-22 21:00:00",9.69,9.7,"2020-08-22 20:00:30",9.68,"2020-08-22 20:58:30",24.29,24.3,"2020-08-22 20:29:00",24.27,"2020-08-22 20:11:00",24.44,24.46,"2020-08-22 20:09:00",24.43,"2020-08-22 20:01:30",23.53,23.54,"2020-08-22 20:00:30",23.51,"2020-08-22 20:04:30",13.69,13.7,"2020-08-22 20:29:30",13.68,"2020-08-22 20:02:30",0.00679711,0,0.597,190.3,25.89,211,1.4,"2020-08-22 20:39:00",0,"2020-08-22 20:03:00",1.528,174.2,17.12,178,3.1,"2020-08-22 20:10:00",0.3,"2020-08-22 20:16:30",-0.02,0
"2020-08-22 22:00:00",2121,86.2,"2020-08-22 21:03:30",12.88,0.041,"2020-08-22 21:45:00",0,"2020-08-22 21:00:30",972,20.21,20.64,"2020-08-22 21:00:30",19.77,"2020-08-22 21:59:30",89.4,91.3,"2020-08-22 21:58:30",86.8,"2020-08-22 21:01:30",23.87,24.12,"2020-08-22 21:01:00",23.61,"2020-08-22 21:58:30",24.15,24.17,"2020-08-22 21:03:30",24.08,"2020-08-22 21:56:30",24.34,24.45,"2020-08-22 21:49:00",24.25,"2020-08-22 21:18:30",24.23,24.29,"2020-08-22 21:16:00",24.15,"2020-08-22 21:18:00",23.8,23.9,"2020-08-22 21:33:00",23.76,"2020-08-22 21:17:00",24.22,24.28,"2020-08-22 21:42:30",24.14,"2020-08-22 21:16:30",4.31,4.377,"2020-08-22 21:03:30",4.293,"2020-08-22 21:22:30",9.67,9.68,"2020-08-22 21:00:30",9.67,"2020-08-22 21:47:30",24.3,24.31,"2020-08-22 21:58:00",24.27,"2020-08-22 21:34:00",24.44,24.46,"2020-08-22 21:44:00",24.42,"2020-08-22 21:01:30",23.53,23.54,"2020-08-22 21:02:30",23.51,"2020-08-22 21:40:30",13.69,13.75,"2020-08-22 21:37:00",13.68,"2020-08-22 21:01:00",0.006725598,0,0.531,172.5,41.18,185,1.7,"2020-08-22 21:55:00",0,"2020-08-22 21:13:30",1.184,160.1,26.17,161,2.7,"2020-08-22 21:26:30",0.3,"2020-08-22 21:21:00",-0.022,0
"2020-08-22 23:00:00",2122,87.8,"2020-08-22 22:00:30",12.87,0.041,"2020-08-22 22:55:00",0,"2020-08-22 22:00:30",972,19.35,19.85,"2020-08-22 22:00:30",18.86,"2020-08-22 22:59:30",92.9,94.1,"2020-08-22 22:38:00",90.6,"2020-08-22 22:00:30",23.49,23.73,"2020-08-22 22:01:30",23.21,"2020-08-22 22:59:30",24,24.15,"2020-08-22 22:00:30",23.95,"2020-08-22 22:23:00",24.35,24.45,"2020-08-22 22:02:30",24.25,"2020-08-22 22:30:00",24.23,24.29,"2020-08-22 22:03:30",24.15,"2020-08-22 22:12:00",23.81,23.91,"2020-08-22 22:13:30",23.78,"2020-08-22 22:34:30",24.23,24.31,"2020-08-22 22:01:00",24.14,"2020-08-22 22:13:30",4.282,4.362,"2020-08-22 22:35:00",4.258,"2020-08-22 22:53:30",9.67,9.68,"2020-08-22 22:10:30",9.66,"2020-08-22 22:55:30",24.3,24.31,"2020-08-22 22:19:00",24.28,"2020-08-22 22:05:30",24.45,24.46,"2020-08-22 22:33:00",24.43,"2020-08-22 22:24:30",23.53,23.54,"2020-08-22 22:04:00",23.51,"2020-08-22 22:11:00",13.7,13.71,"2020-08-22 22:38:30",13.69,"2020-08-22 22:04:00",0.006652786,0,0.541,166.8,34.37,159,1.3,"2020-08-22 22:23:30",0,"2020-08-22 22:08:00",1.265,171.3,27.22,136,2.4,"2020-08-22 22:40:30",0.3,"2020-08-22 22:01:00",-0.022,0
"2020-08-23 00:00:00",2123,88.6,"2020-08-22 23:06:30",12.85,0.041,"2020-08-22 23:08:30",0,"2020-08-22 23:00:30",972,18.77,19.08,"2020-08-22 23:59:00",18.46,"2020-08-22 23:28:00",95.3,96.7,"2020-08-22 23:39:00",93.4,"2020-08-22 23:01:00",23.08,23.29,"2020-08-22 23:00:30",22.85,"2020-08-22 23:53:00",23.86,23.99,"2020-08-22 23:03:30",23.74,"2020-08-22 23:37:00",24.32,24.45,"2020-08-22 23:34:00",24.25,"2020-08-22 23:39:00",24.23,24.29,"2020-08-22 23:35:00",24.15,"2020-08-22 23:02:00",23.81,23.9,"2020-08-22 23:56:30",23.78,"2020-08-22 23:02:30",24.23,24.29,"2020-08-22 23:20:00",24.14,"2020-08-22 23:01:30",4.25,4.303,"2020-08-22 23:42:00",4.237,"2020-08-22 23:44:00",9.65,9.66,"2020-08-22 23:05:30",9.64,"2020-08-22 23:25:30",24.3,24.31,"2020-08-22 23:04:30",24.27,"2020-08-22 23:51:30",24.45,24.47,"2020-08-22 23:59:00",24.44,"2020-08-22 23:03:00",23.54,23.55,"2020-08-22 23:34:00",23.52,"2020-08-22 23:23:00",13.7,13.71,"2020-08-22 23:58:30",13.69,"2020-08-22 23:03:00",0.006846683,0,0.54,166.1,35.86,187,1.1,"2020-08-22 23:49:00",0,"2020-08-22 23:19:30",1.147,159.2,26.16,193,1.9,"2020-08-22 23:09:30",0.4,"2020-08-22 23:29:00",-0.023,0
"2020-08-23 01:00:00",2124,91.2,"2020-08-23 00:54:00",12.84,0.041,"2020-08-23 00:34:00",0,"2020-08-23 00:00:30",971,19.22,19.52,"2020-08-23 00:15:30",19.04,"2020-08-23 00:54:30",94.9,96.5,"2020-08-23 00:07:00",93.7,"2020-08-23 00:33:30",22.87,22.98,"2020-08-23 00:02:00",22.78,"2020-08-23 00:17:00",23.72,23.8,"2020-08-23 00:01:00",23.56,"2020-08-23 01:00:00",24.28,24.35,"2020-08-23 00:25:00",24.25,"2020-08-23 00:02:30",24.23,24.29,"2020-08-23 00:15:30",24.13,"2020-08-23 00:12:00",23.81,23.93,"2020-08-23 00:34:00",23.78,"2020-08-23 00:01:00",24.24,24.34,"2020-08-23 00:40:00",24.16,"2020-08-23 00:08:00",4.229,4.256,"2020-08-23 00:40:00",4.199,"2020-08-23 00:31:30",9.65,9.67,"2020-08-23 00:52:30",9.63,"2020-08-23 00:19:30",24.29,24.3,"2020-08-23 00:02:00",24.28,"2020-08-23 00:30:00",24.46,24.51,"2020-08-23 00:08:00",24.44,"2020-08-23 00:14:30",23.54,23.58,"2020-08-23 00:46:00",23.53,"2020-08-23 00:06:30",13.7,13.71,"2020-08-23 00:07:30",13.69,"2020-08-23 00:27:30",0.006817618,0,0.52,153.8,33.84,179,1,"2020-08-23 00:14:30",0,"2020-08-23 00:03:00",1.178,168.8,17,188,2.1,"2020-08-23 00:26:30",0,"2020-08-23 00:22:00",-0.023,0
"2020-08-23 02:00:00",2125,91.3,"2020-08-23 01:01:00",12.82,0.041,"2020-08-23 01:46:00",0,"2020-08-23 01:00:30",971,19.39,19.72,"2020-08-23 01:30:30",18.98,"2020-08-23 01:12:30",95.4,96.7,"2020-08-23 01:19:30",94.4,"2020-08-23 01:46:00",22.72,22.86,"2020-08-23 01:02:30",22.61,"2020-08-23 01:46:30",23.55,23.65,"2020-08-23 01:05:30",23.51,"2020-08-23 01:55:30",24.27,24.37,"2020-08-23 02:00:00",24.25,"2020-08-23 01:01:00",24.24,24.32,"2020-08-23 01:49:00",24.15,"2020-08-23 01:04:00",23.82,23.91,"2020-08-23 01:35:30",23.78,"2020-08-23 01:01:30",24.24,24.31,"2020-08-23 01:01:30",24.16,"2020-08-23 01:31:30",4.197,4.23,"2020-08-23 01:20:00",4.169,"2020-08-23 01:57:30",9.65,9.66,"2020-08-23 01:01:00",9.63,"2020-08-23 01:55:30",24.27,24.29,"2020-08-23 01:00:30",24.26,"2020-08-23 01:16:00",24.45,24.47,"2020-08-23 01:25:30",24.44,"2020-08-23 01:01:00",23.55,23.56,"2020-08-23 01:39:30",23.53,"2020-08-23 01:10:30",13.71,13.72,"2020-08-23 01:42:00",13.7,"2020-08-23 01:04:00",0.00736747,0,0.481,159.4,35.73,184,1.2,"2020-08-23 01:19:00",0,"2020-08-23 01:03:30",1.124,174.5,22.03,185,2.1,"2020-08-23 01:17:30",0.3,"2020-08-23 01:32:30",-0.023,0
"2020-08-23 03:00:00",2126,91.9,"2020-08-23 02:00:30",12.81,0.041,"2020-08-23 02:28:30",0,"2020-08-23 02:00:30",971,19.62,20.08,"2020-08-23 02:59:00",19.43,"2020-08-23 02:03:00",95.2,96,"2020-08-23 02:51:00",94.4,"2020-08-23 02:33:00",22.66,22.66,"2020-08-23 02:00:30",22.62,"2020-08-23 02:28:00",23.42,23.56,"2020-08-23 02:05:00",23.33,"2020-08-23 02:36:00",24.27,24.35,"2020-08-23 02:54:00",24.24,"2020-08-23 02:59:00",24.23,24.3,"2020-08-23 02:28:30",24.15,"2020-08-23 02:17:00",23.83,23.98,"2020-08-23 02:55:00",23.78,"2020-08-23 02:01:00",24.25,24.33,"2020-08-23 02:38:00",24.16,"2020-08-23 02:44:00",4.18,4.216,"2020-08-23 02:42:00",4.163,"2020-08-23 02:26:30",9.63,9.65,"2020-08-23 02:15:00",9.63,"2020-08-23 02:34:00",24.26,24.27,"2020-08-23 02:05:00",24.23,"2020-08-23 02:58:00",24.45,24.47,"2020-08-23 02:03:00",24.44,"2020-08-23 02:18:00",23.56,23.58,"2020-08-23 02:38:00",23.54,"2020-08-23 02:09:30",13.71,13.73,"2020-08-23 02:44:00",13.7,"2020-08-23 02:03:30",0.007730619,0,0.53,152.1,45.68,193,1.2,"2020-08-23 02:50:30",0,"2020-08-23 02:10:00",1.227,180.6,23.54,215,2.3,"2020-08-23 02:57:30",0,"2020-08-23 02:45:30",-0.022,0
"2020-08-23 04:00:00",2127,92.2,"2020-08-23 04:00:00",12.8,0.041,"2020-08-23 03:30:00",0,"2020-08-23 03:00:30",971,19.96,20.37,"2020-08-23 03:15:30",19.24,"2020-08-23 03:59:30",93.9,94.8,"2020-08-23 03:04:30",92.9,"2020-08-23 03:17:30",22.65,22.66,"2020-08-23 03:01:00",22.58,"2020-08-23 03:16:30",23.34,23.4,"2020-08-23 03:00:30",23.33,"2020-08-23 03:01:00",24.24,24.35,"2020-08-23 03:20:30",24.12,"2020-08-23 04:00:00",24.22,24.29,"2020-08-23 03:02:30",24.13,"2020-08-23 03:31:30",23.85,23.96,"2020-08-23 03:51:30",23.78,"2020-08-23 03:03:00",24.26,24.36,"2020-08-23 03:55:30",24.16,"2020-08-23 03:12:00",4.197,4.216,"2020-08-23 03:18:30",4.192,"2020-08-23 03:01:30",9.62,9.63,"2020-08-23 03:01:30",9.61,"2020-08-23 03:47:00",24.24,24.25,"2020-08-23 03:03:00",24.22,"2020-08-23 03:44:30",24.45,24.46,"2020-08-23 03:05:00",24.44,"2020-08-23 03:01:30",23.56,23.58,"2020-08-23 03:55:00",23.54,"2020-08-23 03:04:00",13.72,13.73,"2020-08-23 03:19:00",13.71,"2020-08-23 03:08:30",0.007075868,0,0.753,163.8,40.67,111,1.8,"2020-08-23 03:22:00",0,"2020-08-23 03:32:00",1.539,176.6,26.21,163,3.3,"2020-08-23 03:06:30",0.4,"2020-08-23 03:45:00",-0.02,0
"2020-08-23 05:00:00",2128,91.6,"2020-08-23 05:00:00",12.79,0.041,"2020-08-23 04:03:00",0,"2020-08-23 04:00:30",971,19,19.32,"2020-08-23 04:00:30",18.91,"2020-08-23 04:12:30",96,97.1,"2020-08-23 04:50:00",93.9,"2020-08-23 04:01:00",22.53,22.66,"2020-08-23 04:01:30",22.42,"2020-08-23 04:39:30",23.27,23.38,"2020-08-23 04:17:30",23.12,"2020-08-23 04:59:30",24.13,24.29,"2020-08-23 04:04:30",24.04,"2020-08-23 04:36:00",24.21,24.3,"2020-08-23 04:09:30",24.13,"2020-08-23 04:01:30",23.86,23.96,"2020-08-23 04:23:30",23.78,"2020-08-23 04:31:30",24.27,24.39,"2020-08-23 04:28:30",24.17,"2020-08-23 04:48:30",4.194,4.211,"2020-08-23 04:53:00",4.186,"2020-08-23 04:35:30",9.61,9.62,"2020-08-23 04:09:30",9.6,"2020-08-23 04:15:30",24.23,24.25,"2020-08-23 04:05:00",24.22,"2020-08-23 04:05:30",24.44,24.46,"2020-08-23 04:02:00",24.43,"2020-08-23 04:49:00",23.56,23.58,"2020-08-23 04:28:30",23.54,"2020-08-23 04:18:00",13.72,13.74,"2020-08-23 04:01:30",13.71,"2020-08-23 04:09:00",0.008431174,0,0.598,122.8,28.15,138,1.2,"2020-08-23 04:22:00",0,"2020-08-23 04:17:30",1.089,130.9,22.77,150,2.2,"2020-08-23 04:36:30",0.5,"2020-08-23 04:10:30",-0.022,0
"2020-08-23 06:00:00",2129,91.5,"2020-08-23 05:04:00",12.77,0.222,"2020-08-23 05:00:30",-0.001,"2020-08-23 05:27:30",972,19.09,19.95,"2020-08-23 06:00:00",18.84,"2020-08-23 05:25:30",97.2,98.6,"2020-08-23 05:49:30",96.3,"2020-08-23 05:03:00",22.45,22.46,"2020-08-23 05:01:00",22.38,"2020-08-23 05:12:30",23.14,23.21,"2020-08-23 05:41:30",23.1,"2020-08-23 05:54:00",24.07,24.14,"2020-08-23 05:10:00",24.04,"2020-08-23 05:17:00",24.22,24.29,"2020-08-23 05:08:00",24.13,"2020-08-23 05:40:30",23.88,23.98,"2020-08-23 05:32:30",23.78,"2020-08-23 05:09:00",24.31,24.44,"2020-08-23 05:48:00",24.2,"2020-08-23 05:20:30",4.182,4.194,"2020-08-23 05:00:30",4.171,"2020-08-23 05:53:30",9.61,9.62,"2020-08-23 05:01:00",9.6,"2020-08-23 05:33:30",24.22,24.24,"2020-08-23 05:03:30",24.2,"2020-08-23 05:53:00",24.43,24.45,"2020-08-23 05:11:00",24.42,"2020-08-23 05:39:30",23.56,23.57,"2020-08-23 05:00:30",23.53,"2020-08-23 05:45:30",13.71,13.73,"2020-08-23 05:00:30",13.71,"2020-08-23 05:06:30",0.503419,0,0.557,152.7,32.91,224,1.5,"2020-08-23 05:53:00",0,"2020-08-23 05:24:00",1.159,153.7,22.37,211,2,"2020-08-23 05:58:00",0,"2020-08-23 05:49:30",0.024,0
"2020-08-23 07:00:00",2130,90.9,"2020-08-23 06:59:30",12.97,13.02,"2020-08-23 06:01:30",0,"2020-08-23 06:11:30",972,21.6,23.52,"2020-08-23 07:00:00",20.01,"2020-08-23 06:01:00",88.7,96.1,"2020-08-23 06:01:00",80.7,"2020-08-23 07:00:00",22.45,22.48,"2020-08-23 06:07:30",22.4,"2020-08-23 06:12:00",23.09,23.18,"2020-08-23 06:01:00",22.94,"2020-08-23 06:53:30",24.07,24.16,"2020-08-23 06:19:00",24.01,"2020-08-23 06:53:30",24.23,24.29,"2020-08-23 06:08:30",24.15,"2020-08-23 06:27:00",23.91,24.06,"2020-08-23 06:31:00",23.81,"2020-08-23 06:34:00",24.35,24.45,"2020-08-23 06:19:00",24.21,"2020-08-23 06:22:00",4.172,4.196,"2020-08-23 06:33:30",4.169,"2020-08-23 06:23:00",9.6,9.61,"2020-08-23 06:00:30",9.59,"2020-08-23 06:48:00",24.2,24.22,"2020-08-23 06:01:30",24.18,"2020-08-23 06:38:00",24.42,24.44,"2020-08-23 06:12:00",24.41,"2020-08-23 06:52:30",23.55,23.57,"2020-08-23 06:10:00",23.54,"2020-08-23 06:41:30",13.73,13.75,"2020-08-23 06:26:30",13.71,"2020-08-23 06:53:00",3.375394,0,1.193,179.8,27.23,181,2.3,"2020-08-23 06:36:00",0.3,"2020-08-23 06:03:00",1.954,177.3,19.92,138,3.6,"2020-08-23 06:53:30",0.5,"2020-08-23 06:02:00",0.59,0.254
"2020-08-23 08:00:00",2131,89.3,"2020-08-23 08:00:00",13.61,13.65,"2020-08-23 07:11:00",0.141,"2020-08-23 07:32:30",973,24.18,25.42,"2020-08-23 07:56:30",23.13,"2020-08-23 07:13:00",76.18,81.8,"2020-08-23 07:15:00",68.89,"2020-08-23 07:57:00",22.61,22.84,"2020-08-23 07:58:00",22.42,"2020-08-23 07:12:00",22.98,23.09,"2020-08-23 07:15:00",22.92,"2020-08-23 07:34:00",24.02,24.16,"2020-08-23 07:13:30",23.88,"2020-08-23 07:59:00",24.23,24.29,"2020-08-23 07:40:00",24.13,"2020-08-23 07:32:00",23.9,24.01,"2020-08-23 07:01:30",23.8,"2020-08-23 07:29:30",24.35,24.47,"2020-08-23 07:34:00",24.25,"2020-08-23 07:28:30",4.175,4.192,"2020-08-23 07:33:00",4.167,"2020-08-23 07:21:00",9.6,9.63,"2020-08-23 07:49:00",9.59,"2020-08-23 07:12:30",24.18,24.2,"2020-08-23 07:18:30",24.15,"2020-08-23 08:00:00",24.4,24.42,"2020-08-23 07:01:00",24.38,"2020-08-23 07:59:00",23.55,23.57,"2020-08-23 07:19:00",23.52,"2020-08-23 07:13:30",13.71,13.73,"2020-08-23 07:00:30",13.68,"2020-08-23 07:59:00",7.130705,0,1.759,140.2,29.52,176,4.5,"2020-08-23 07:39:00",0,"2020-08-23 07:14:30",3.225,146,18.57,168,7,"2020-08-23 07:42:00",0.7,"2020-08-23 07:43:30",1.332,1.09
"2020-08-23 09:00:00",2132,63.43,"2020-08-23 09:00:00",13.31,18.23,"2020-08-23 08:55:30",0,"2020-08-23 08:53:00",973,26.18,27.8,"2020-08-23 08:56:00",24.71,"2020-08-23 08:05:00",63.99,72.13,"2020-08-23 08:05:30",56.06,"2020-08-23 08:56:30",23.02,23.29,"2020-08-23 08:57:30",22.77,"2020-08-23 08:01:30",22.95,23.05,"2020-08-23 08:51:00",22.92,"2020-08-23 08:01:30",23.92,24.07,"2020-08-23 08:11:00",23.83,"2020-08-23 08:17:30",24.23,24.29,"2020-08-23 08:06:00",24.14,"2020-08-23 08:56:00",23.89,24.03,"2020-08-23 08:06:00",23.78,"2020-08-23 08:24:30",24.35,24.49,"2020-08-23 08:45:00",24.24,"2020-08-23 08:37:30",4.182,4.201,"2020-08-23 08:54:30",4.175,"2020-08-23 08:05:30",9.61,9.62,"2020-08-23 08:04:00",9.6,"2020-08-23 08:50:30",24.15,24.18,"2020-08-23 08:06:00",24.12,"2020-08-23 08:56:00",24.38,24.41,"2020-08-23 08:01:30",24.35,"2020-08-23 08:49:00",23.53,23.55,"2020-08-23 08:13:00",23.51,"2020-08-23 08:44:00",13.67,13.71,"2020-08-23 08:04:30",13.63,"2020-08-23 08:59:00",12.7858,0,2.437,124.2,32.43,107,5.4,"2020-08-23 08:48:00",0.3,"2020-08-23 08:28:30",4.149,124.1,21.07,160,8.6,"2020-08-23 08:52:30",0.8,"2020-08-23 08:07:00",2.447,1.953
"2020-08-23 10:00:00",2133,60.5,"2020-08-23 10:00:00",13.28,13.53,"2020-08-23 09:41:30",0,"2020-08-23 09:03:00",973,28.36,29.51,"2020-08-23 10:00:00",27.29,"2020-08-23 09:20:30",51.21,57.52,"2020-08-23 09:02:30",44.94,"2020-08-23 10:00:00",23.65,24.01,"2020-08-23 09:59:00",23.23,"2020-08-23 09:01:00",23,23.14,"2020-08-23 09:56:00",22.92,"2020-08-23 09:00:30",23.89,23.98,"2020-08-23 09:27:30",23.83,"2020-08-23 09:01:00",24.2,24.29,"2020-08-23 09:09:30",24.08,"2020-08-23 09:53:00",23.88,24.01,"2020-08-23 09:09:30",23.8,"2020-08-23 09:13:30",24.37,24.47,"2020-08-23 09:22:30",24.25,"2020-08-23 09:32:30",4.191,4.201,"2020-08-23 09:55:30",4.182,"2020-08-23 09:05:00",9.6,9.61,"2020-08-23 09:22:00",9.58,"2020-08-23 09:55:30",24.11,24.14,"2020-08-23 09:00:30",24.08,"2020-08-23 09:55:00",24.35,24.37,"2020-08-23 09:00:30",24.33,"2020-08-23 09:58:30",23.5,23.53,"2020-08-23 09:00:30",23.47,"2020-08-23 09:37:00",13.6,13.64,"2020-08-23 09:03:00",13.56,"2020-08-23 09:56:00",15.37917,0,2.299,124.5,35.6,117,5.5,"2020-08-23 09:59:30",0.6,"2020-08-23 09:02:30",3.771,134.7,24.27,136,6.6,"2020-08-23 09:14:30",0.8,"2020-08-23 09:04:30",3.074,2.7
"2020-08-23 11:00:00",2134,58.4,"2020-08-23 10:16:00",13.25,14.89,"2020-08-23 10:20:00",0,"2020-08-23 10:04:00",972,29.69,30.75,"2020-08-23 10:53:30",28.52,"2020-08-23 10:28:00",44.59,48.04,"2020-08-23 10:29:00",40.22,"2020-08-23 10:51:00",24.29,24.61,"2020-08-23 11:00:00",23.93,"2020-08-23 10:02:00",23.14,23.27,"2020-08-23 10:59:00",23.01,"2020-08-23 10:11:30",23.88,23.96,"2020-08-23 10:25:30",23.83,"2020-08-23 10:00:30",24.15,24.25,"2020-08-23 10:06:00",24,"2020-08-23 10:52:30",23.88,24.03,"2020-08-23 10:34:30",23.78,"2020-08-23 10:33:00",24.37,24.45,"2020-08-23 10:31:30",24.25,"2020-08-23 10:58:30",4.213,4.241,"2020-08-23 10:48:00",4.192,"2020-08-23 10:03:00",9.58,9.59,"2020-08-23 10:07:30",9.57,"2020-08-23 10:01:00",24.06,24.09,"2020-08-23 10:03:00",24.03,"2020-08-23 10:54:30",24.33,24.35,"2020-08-23 10:05:30",24.3,"2020-08-23 10:55:00",23.47,23.5,"2020-08-23 10:15:30",23.44,"2020-08-23 10:55:30",13.51,13.56,"2020-08-23 10:00:30",13.47,"2020-08-23 10:59:00",15.50391,0,2.388,140.4,36.58,191,5.8,"2020-08-23 10:43:00",0.3,"2020-08-23 10:47:00",3.878,141,26.44,175,8.3,"2020-08-23 10:25:00",0.6,"2020-08-23 10:29:00",3.162,3.244
"2020-08-23 12:00:00",2135,60.39,"2020-08-23 11:35:00",13.23,18.59,"2020-08-23 11:06:30",0,"2020-08-23 11:20:30",971,30.75,31.6,"2020-08-23 11:43:00",29.38,"2020-08-23 11:01:00",41.4,45.6,"2020-08-23 11:07:30",38.29,"2020-08-23 11:47:30",24.84,25.18,"2020-08-23 11:57:00",24.51,"2020-08-23 11:04:00",23.33,23.41,"2020-08-23 11:32:00",23.17,"2020-08-23 11:01:30",23.89,23.98,"2020-08-23 11:59:30",23.83,"2020-08-23 11:05:30",24.11,24.25,"2020-08-23 11:04:30",24,"2020-08-23 11:43:00",23.85,24.06,"2020-08-23 11:46:00",23.78,"2020-08-23 11:07:00",24.38,24.49,"2020-08-23 11:07:00",24.23,"2020-08-23 11:06:30",4.241,4.256,"2020-08-23 11:09:30",4.233,"2020-08-23 11:01:00",9.57,9.59,"2020-08-23 11:56:30",9.56,"2020-08-23 11:20:30",24.03,24.05,"2020-08-23 11:03:00",24.01,"2020-08-23 11:41:00",24.31,24.33,"2020-08-23 11:07:30",24.28,"2020-08-23 12:00:00",23.44,23.45,"2020-08-23 11:01:30",23.4,"2020-08-23 11:52:30",13.43,13.56,"2020-08-23 11:01:30",13.39,"2020-08-23 11:53:00",17.92075,0,2.403,127.9,38.71,135,5.6,"2020-08-23 11:33:00",0,"2020-08-23 11:46:30",3.942,132.2,27.66,159,9,"2020-08-23 11:05:00",0.9,"2020-08-23 11:42:30",3.707,3.529
"2020-08-23 13:00:00",2136,61.95,"2020-08-23 12:00:30",13.47,19.07,"2020-08-23 12:39:00",0.117,"2020-08-23 12:33:00",971,31.25,31.92,"2020-08-23 12:55:30",30.48,"2020-08-23 12:32:30",38.4,40.79,"2020-08-23 12:00:30",36.21,"2020-08-23 12:56:00",25.37,25.54,"2020-08-23 12:57:00",25.12,"2020-08-23 12:01:30",23.52,23.72,"2020-08-23 12:59:00",23.33,"2020-08-23 12:01:30",23.88,23.96,"2020-08-23 12:41:30",23.83,"2020-08-23 12:02:30",24.07,24.2,"2020-08-23 12:11:30",23.98,"2020-08-23 12:23:30",23.84,23.93,"2020-08-23 12:21:00",23.78,"2020-08-23 12:01:30",24.38,24.49,"2020-08-23 12:59:30",24.28,"2020-08-23 12:07:30",4.246,4.258,"2020-08-23 12:11:30",4.239,"2020-08-23 12:36:00",9.58,9.59,"2020-08-23 12:07:00",9.57,"2020-08-23 12:17:30",24,24.02,"2020-08-23 12:01:00",23.99,"2020-08-23 12:33:30",24.29,24.31,"2020-08-23 12:04:30",24.26,"2020-08-23 12:55:30",23.41,23.43,"2020-08-23 12:00:30",23.39,"2020-08-23 12:41:00",13.34,13.39,"2020-08-23 12:00:30",13.3,"2020-08-23 12:57:30",17.89319,0,2.443,120.6,39.39,135,6.6,"2020-08-23 12:25:00",0.4,"2020-08-23 12:33:00",4.124,129.7,25.7,128,9.7,"2020-08-23 12:25:00",0.4,"2020-08-23 12:41:30",3.727,3.547
"2020-08-23 14:00:00",2137,63.44,"2020-08-23 13:01:30",13.47,19.15,"2020-08-23 13:07:30",0.112,"2020-08-23 13:50:00",970,31.23,32.48,"2020-08-23 13:27:30",30.34,"2020-08-23 13:50:00",38.94,42.88,"2020-08-23 13:57:30",35.08,"2020-08-23 13:28:00",25.7,25.78,"2020-08-23 13:42:30",25.52,"2020-08-23 13:05:00",23.76,23.92,"2020-08-23 14:00:00",23.63,"2020-08-23 13:00:30",23.93,24.14,"2020-08-23 14:00:00",23.83,"2020-08-23 13:06:00",24.07,24.17,"2020-08-23 13:02:30",23.96,"2020-08-23 13:58:00",23.84,24.03,"2020-08-23 13:30:30",23.78,"2020-08-23 13:04:00",24.39,24.47,"2020-08-23 13:23:00",24.25,"2020-08-23 13:11:30",4.245,4.271,"2020-08-23 13:20:30",4.233,"2020-08-23 13:19:30",9.58,9.59,"2020-08-23 13:45:00",9.57,"2020-08-23 13:08:30",23.98,24,"2020-08-23 13:04:30",23.96,"2020-08-23 13:58:30",24.26,24.28,"2020-08-23 13:10:00",24.25,"2020-08-23 13:42:00",23.38,23.4,"2020-08-23 13:08:30",23.36,"2020-08-23 13:50:00",13.26,13.31,"2020-08-23 13:01:30",13.22,"2020-08-23 13:59:00",12.92717,0,2.476,119.1,36.73,79,6.2,"2020-08-23 13:22:30",0.4,"2020-08-23 13:26:00",3.955,125.5,24.94,90,7,"2020-08-23 13:28:30",0,"2020-08-23 13:15:30",2.703,3.278
"2020-08-23 15:00:00",2138,68.25,"2020-08-23 14:00:30",13.47,19,"2020-08-23 14:14:30",0.11,"2020-08-23 14:40:30",970,30.68,31.61,"2020-08-23 14:24:00",29.69,"2020-08-23 15:00:00",41.37,44.3,"2020-08-23 14:59:30",37.37,"2020-08-23 14:23:00",25.72,25.76,"2020-08-23 14:09:00",25.69,"2020-08-23 14:57:30",23.99,24.17,"2020-08-23 14:57:30",23.84,"2020-08-23 14:00:30",24.06,24.18,"2020-08-23 14:55:30",23.96,"2020-08-23 14:05:30",24.06,24.23,"2020-08-23 14:55:30",23.94,"2020-08-23 14:44:00",23.83,23.93,"2020-08-23 14:07:00",23.78,"2020-08-23 14:17:00",24.39,24.49,"2020-08-23 14:53:30",24.21,"2020-08-23 14:51:00",4.216,4.239,"2020-08-23 14:02:30",4.196,"2020-08-23 14:59:30",9.61,9.63,"2020-08-23 14:34:30",9.58,"2020-08-23 14:06:30",23.96,23.98,"2020-08-23 14:01:00",23.95,"2020-08-23 14:12:00",24.25,24.27,"2020-08-23 14:09:00",24.23,"2020-08-23 14:49:00",23.35,23.37,"2020-08-23 14:02:30",23.32,"2020-08-23 14:52:30",13.2,13.24,"2020-08-23 14:26:30",13.17,"2020-08-23 14:57:30",8.461739,0,2.211,127.9,35.32,146,4.8,"2020-08-23 14:36:00",0.4,"2020-08-23 14:57:00",3.792,130.6,21.36,138,7.8,"2020-08-23 14:45:00",0.5,"2020-08-23 14:57:00",1.773,2.753
"2020-08-23 16:00:00",2139,72.04,"2020-08-23 15:00:30",13.5,18.35,"2020-08-23 15:53:30",0.117,"2020-08-23 15:27:00",970,29.38,30.14,"2020-08-23 15:15:00",28.63,"2020-08-23 15:57:30",46.79,49.85,"2020-08-23 16:00:00",42.09,"2020-08-23 15:15:30",25.58,25.74,"2020-08-23 15:05:30",25.47,"2020-08-23 15:50:00",24.15,24.19,"2020-08-23 15:46:30",24.1,"2020-08-23 15:03:30",24.09,24.24,"2020-08-23 15:54:30",24.04,"2020-08-23 15:03:30",24.09,24.22,"2020-08-23 15:59:30",23.98,"2020-08-23 15:04:30",23.82,23.92,"2020-08-23 15:10:00",23.78,"2020-08-23 15:02:00",24.38,24.49,"2020-08-23 15:06:30",24.23,"2020-08-23 15:26:00",4.181,4.201,"2020-08-23 15:03:30",4.165,"2020-08-23 15:59:30",9.62,9.63,"2020-08-23 15:46:00",9.61,"2020-08-23 15:00:30",23.97,23.99,"2020-08-23 15:48:00",23.95,"2020-08-23 15:00:30",24.24,24.26,"2020-08-23 15:29:00",24.21,"2020-08-23 15:52:30",23.33,23.35,"2020-08-23 15:00:30",23.32,"2020-08-23 15:49:30",13.16,13.18,"2020-08-23 15:05:30",13.13,"2020-08-23 15:59:00",4.892778,0,2.24,110.5,28.7,143,5.9,"2020-08-23 15:55:30",0,"2020-08-23 15:05:30",3.967,117.6,19.58,99,7.6,"2020-08-23 15:19:30",1.4,"2020-08-23 15:35:00",1.013,2.02
"2020-08-23 17:00:00",2140,78.92,"2020-08-23 16:00:30",13.53,14.88,"2020-08-23 16:59:30",0.124,"2020-08-23 16:15:00",970,28.21,28.74,"2020-08-23 16:13:00",27.39,"2020-08-23 16:59:00",50.38,52.64,"2020-08-23 16:58:00",49.15,"2020-08-23 16:14:30",25.31,25.52,"2020-08-23 16:01:00",25.12,"2020-08-23 16:58:00",24.22,24.36,"2020-08-23 16:38:00",24.15,"2020-08-23 16:00:30",24.23,24.31,"2020-08-23 16:32:30",24.09,"2020-08-23 16:07:00",24.15,24.27,"2020-08-23 16:37:30",23.99,"2020-08-23 16:00:30",23.83,23.91,"2020-08-23 16:56:30",23.78,"2020-08-23 16:00:30",24.38,24.49,"2020-08-23 16:21:00",24.26,"2020-08-23 17:00:00",4.157,4.173,"2020-08-23 16:09:30",4.144,"2020-08-23 16:49:00",9.63,9.64,"2020-08-23 16:45:30",9.62,"2020-08-23 16:53:00",23.97,23.99,"2020-08-23 16:12:30",23.95,"2020-08-23 16:49:00",24.23,24.24,"2020-08-23 16:02:00",24.21,"2020-08-23 16:56:30",23.32,23.34,"2020-08-23 16:10:30",23.31,"2020-08-23 16:34:00",13.13,13.16,"2020-08-23 16:10:30",13.12,"2020-08-23 16:35:00",2.821182,0,2.251,113.1,24.65,128,5.1,"2020-08-23 16:52:00",0.3,"2020-08-23 16:42:00",3.889,114.9,17.08,107,7.4,"2020-08-23 16:50:00",0.8,"2020-08-23 16:42:00",0.58,1.159
"2020-08-23 18:00:00",2141,82.2,"2020-08-23 17:00:30",13.01,0.276,"2020-08-23 18:00:00",0,"2020-08-23 17:27:00",971,26.17,27.42,"2020-08-23 17:00:30",24.91,"2020-08-23 17:59:00",56.26,60.96,"2020-08-23 18:00:00",52.28,"2020-08-23 17:03:30",25.04,25.19,"2020-08-23 17:02:00",24.92,"2020-08-23 17:37:30",24.34,24.36,"2020-08-23 17:00:30",24.23,"2020-08-23 17:14:00",24.26,24.33,"2020-08-23 17:02:30",24.25,"2020-08-23 17:01:30",24.19,24.29,"2020-08-23 17:49:00",24.09,"2020-08-23 17:11:00",23.83,23.98,"2020-08-23 17:46:00",23.78,"2020-08-23 17:02:30",24.39,24.49,"2020-08-23 17:22:30",24.29,"2020-08-23 17:48:00",4.13,4.158,"2020-08-23 17:01:00",4.112,"2020-08-23 17:56:00",9.63,9.64,"2020-08-23 17:20:00",9.62,"2020-08-23 17:13:00",23.98,24,"2020-08-23 17:58:00",23.97,"2020-08-23 17:01:00",24.22,24.24,"2020-08-23 17:06:30",24.21,"2020-08-23 17:53:30",23.31,23.33,"2020-08-23 17:39:30",23.29,"2020-08-23 17:53:30",13.12,13.13,"2020-08-23 17:09:30",13.11,"2020-08-23 17:43:00",0.2343132,0,1.825,120.8,26.23,128,3.8,"2020-08-23 17:13:30",0.4,"2020-08-23 17:12:30",3.228,122.7,14.43,118,6.1,"2020-08-23 17:04:00",0.7,"2020-08-23 17:19:00",0.062,0.302
"2020-08-23 19:00:00",2142,85.4,"2020-08-23 18:01:30",12.94,0.044,"2020-08-23 18:59:30",0,"2020-08-23 18:00:30",972,23.79,24.94,"2020-08-23 18:00:30",23.02,"2020-08-23 18:59:30",66.32,70.66,"2020-08-23 19:00:00",60.72,"2020-08-23 18:00:30",24.79,24.97,"2020-08-23 18:02:30",24.55,"2020-08-23 18:59:30",24.34,24.38,"2020-08-23 18:02:00",24.23,"2020-08-23 18:54:00",24.29,24.38,"2020-08-23 18:58:30",24.25,"2020-08-23 18:01:30",24.21,24.29,"2020-08-23 18:08:00",24.13,"2020-08-23 18:18:30",23.84,23.96,"2020-08-23 18:23:00",23.78,"2020-08-23 18:07:30",24.39,24.49,"2020-08-23 18:31:30",24.29,"2020-08-23 18:25:00",4.105,4.114,"2020-08-23 18:00:30",4.095,"2020-08-23 18:46:00",9.63,9.64,"2020-08-23 18:05:30",9.62,"2020-08-23 18:07:30",24.01,24.02,"2020-08-23 18:55:00",23.99,"2020-08-23 18:01:30",24.23,24.24,"2020-08-23 18:42:00",24.21,"2020-08-23 18:03:30",23.31,23.33,"2020-08-23 18:25:00",23.29,"2020-08-23 18:41:30",13.12,13.15,"2020-08-23 18:04:30",13.1,"2020-08-23 18:41:30",0.007460006,0,1.257,130.1,18.91,148,3,"2020-08-23 18:06:00",0,"2020-08-23 18:46:00",2.421,131.3,14.28,135,4.5,"2020-08-23 18:53:00",0.7,"2020-08-23 18:07:30",-0.001,0
"2020-08-23 20:00:00",2143,86.2,"2020-08-23 20:00:00",12.91,0.042,"2020-08-23 19:54:30",0,"2020-08-23 19:00:30",972,22.15,23.04,"2020-08-23 19:00:30",21.33,"2020-08-23 19:59:30",75.07,79.79,"2020-08-23 20:00:00",70.14,"2020-08-23 19:01:00",24.51,24.64,"2020-08-23 19:07:30",24.31,"2020-08-23 19:54:30",24.27,24.36,"2020-08-23 19:01:00",24.15,"2020-08-23 19:25:00",24.4,24.49,"2020-08-23 19:20:30",24.27,"2020-08-23 19:00:30",24.21,24.29,"2020-08-23 19:10:00",24.13,"2020-08-23 19:14:30",23.87,23.98,"2020-08-23 19:36:00",23.78,"2020-08-23 19:23:30",24.4,24.47,"2020-08-23 19:27:30",24.28,"2020-08-23 19:56:00",4.09,4.104,"2020-08-23 19:01:00",4.078,"2020-08-23 19:46:00",9.63,9.64,"2020-08-23 19:29:30",9.62,"2020-08-23 19:01:30",24.01,24.02,"2020-08-23 19:02:30",23.99,"2020-08-23 19:13:30",24.24,24.25,"2020-08-23 19:33:00",24.22,"2020-08-23 19:26:30",23.3,23.32,"2020-08-23 19:14:30",23.28,"2020-08-23 19:11:00",13.11,13.13,"2020-08-23 19:08:30",13.1,"2020-08-23 19:42:00",0.007982577,0,0.87,131.7,20.19,160,2.2,"2020-08-23 19:01:00",0,"2020-08-23 19:52:30",1.808,129.5,12.02,135,4.2,"2020-08-23 19:01:00",0.7,"2020-08-23 19:58:00",-0.013,0
"2020-08-23 21:00:00",2144,85.5,"2020-08-23 20:29:00",12.89,0.042,"2020-08-23 20:59:00",0,"2020-08-23 20:00:30",973,20.55,21.41,"2020-08-23 20:00:30",20.02,"2020-08-23 20:59:30",83.7,87.4,"2020-08-23 20:59:00",79.13,"2020-08-23 20:01:00",24.16,24.41,"2020-08-23 20:01:30",23.93,"2020-08-23 20:49:30",24.18,24.31,"2020-08-23 20:17:30",24.15,"2020-08-23 20:09:30",24.46,24.55,"2020-08-23 20:30:00",24.37,"2020-08-23 20:02:00",24.23,24.33,"2020-08-23 20:59:30",24.13,"2020-08-23 20:19:30",23.9,24.03,"2020-08-23 20:37:00",23.81,"2020-08-23 20:15:30",24.42,24.49,"2020-08-23 20:03:30",24.31,"2020-08-23 20:09:30",4.067,4.093,"2020-08-23 20:02:00",4.049,"2020-08-23 20:55:30",9.63,9.64,"2020-08-23 20:01:30",9.62,"2020-08-23 20:59:30",24.02,24.03,"2020-08-23 20:02:00",24,"2020-08-23 20:05:00",24.25,24.26,"2020-08-23 20:42:30",24.23,"2020-08-23 20:02:00",23.31,23.32,"2020-08-23 20:15:30",23.29,"2020-08-23 20:04:30",13.12,13.14,"2020-08-23 20:30:30",13.1,"2020-08-23 20:03:30",0.007643188,0,0.495,179,25.47,169,1.1,"2020-08-23 20:36:30",0,"2020-08-23 20:12:00",1.313,139.8,14.66,178,2.2,"2020-08-23 20:43:30",0.5,"2020-08-23 20:16:00",-0.021,0
"2020-08-23 22:00:00",2145,86.8,"2020-08-23 21:01:00",12.87,0.041,"2020-08-23 21:39:30",0,"2020-08-23 21:00:30",973,19.88,20.13,"2020-08-23 21:57:00",19.63,"2020-08-23 21:35:30",88.3,89.8,"2020-08-23 21:37:00",86.9,"2020-08-23 21:01:00",23.79,24.05,"2020-08-23 21:03:30",23.55,"2020-08-23 21:49:30",24.15,24.17,"2020-08-23 21:09:30",24.1,"2020-08-23 21:52:30",24.46,24.51,"2020-08-23 21:21:00",24.43,"2020-08-23 21:06:00",24.26,24.37,"2020-08-23 21:49:30",24.15,"2020-08-23 21:38:30",23.92,24.03,"2020-08-23 21:13:30",23.81,"2020-08-23 21:08:30",24.42,24.49,"2020-08-23 21:02:00",24.31,"2020-08-23 21:30:30",4.044,4.06,"2020-08-23 21:16:00",4.026,"2020-08-23 21:59:30",9.61,9.62,"2020-08-23 21:00:30",9.6,"2020-08-23 21:31:00",24.03,24.03,"2020-08-23 21:03:30",24.02,"2020-08-23 21:02:30",24.25,24.27,"2020-08-23 21:40:00",24.24,"2020-08-23 21:18:30",23.31,23.33,"2020-08-23 21:01:00",23.29,"2020-08-23 21:03:30",13.12,13.15,"2020-08-23 21:44:30",13.11,"2020-08-23 21:01:00",0.007833278,0,0.843,194.2,20.42,145,2.6,"2020-08-23 21:48:30",0,"2020-08-23 21:50:00",1.78,172.4,13.81,168,4.6,"2020-08-23 21:46:30",0.8,"2020-08-23 21:29:00",-0.018,0
"2020-08-23 23:00:00",2146,88.1,"2020-08-23 22:59:00",12.86,0.041,"2020-08-23 22:59:30",0,"2020-08-23 22:00:30",973,19.5,20.11,"2020-08-23 22:00:30",18.85,"2020-08-23 22:59:30",89.5,91.9,"2020-08-23 22:57:30",87,"2020-08-23 22:01:00",23.46,23.65,"2020-08-23 22:00:30",23.31,"2020-08-23 22:49:00",24,24.15,"2020-08-23 22:00:30",23.94,"2020-08-23 22:59:00",24.46,24.51,"2020-08-23 22:49:30",24.43,"2020-08-23 22:36:00",24.32,24.44,"2020-08-23 22:55:30",24.19,"2020-08-23 22:04:00",23.97,24.11,"2020-08-23 22:21:30",23.83,"2020-08-23 22:05:00",24.41,24.49,"2020-08-23 22:17:00",24.33,"2020-08-23 22:49:00",4.023,4.045,"2020-08-23 22:16:00",4.01,"2020-08-23 22:51:00",9.61,9.62,"2020-08-23 22:13:00",9.6,"2020-08-23 22:07:30",24.03,24.04,"2020-08-23 22:53:00",24.02,"2020-08-23 22:00:30",24.25,24.27,"2020-08-23 22:17:30",24.24,"2020-08-23 22:37:30",23.3,23.33,"2020-08-23 22:19:30",23.29,"2020-08-23 22:25:30",13.12,13.13,"2020-08-23 22:44:30",13.11,"2020-08-23 22:09:00",0.00758958,0,0.76,191.1,26.42,125,1.8,"2020-08-23 22:03:30",0,"2020-08-23 22:38:00",1.836,182.7,12.62,181,4,"2020-08-23 22:08:00",0.8,"2020-08-23 22:06:30",-0.019,0
"2020-08-24 00:00:00",2147,88,"2020-08-23 23:17:00",12.84,0.041,"2020-08-23 23:06:30",0,"2020-08-23 23:00:30",972,18.85,19.2,"2020-08-23 23:45:30",18.52,"2020-08-23 23:20:30",93.1,94.3,"2020-08-23 23:34:30",91.3,"2020-08-23 23:01:00",23.18,23.4,"2020-08-23 23:02:00",23.01,"2020-08-23 23:51:00",23.87,23.99,"2020-08-23 23:14:00",23.74,"2020-08-23 23:40:30",24.47,24.53,"2020-08-23 23:56:30",24.35,"2020-08-23 23:53:00",24.36,24.48,"2020-08-23 23:21:30",24.27,"2020-08-23 23:14:30",23.98,24.1,"2020-08-23 23:15:00",23.88,"2020-08-23 23:07:30",24.42,24.49,"2020-08-23 23:24:00",24.34,"2020-08-23 23:59:00",4.007,4.018,"2020-08-23 23:03:30",3.998,"2020-08-23 23:57:00",9.6,9.63,"2020-08-23 23:38:00",9.58,"2020-08-23 23:47:00",24.02,24.03,"2020-08-23 23:04:00",24.01,"2020-08-23 23:17:00",24.25,24.27,"2020-08-23 23:17:00",24.23,"2020-08-23 23:11:30",23.31,23.32,"2020-08-23 23:10:30",23.28,"2020-08-23 23:27:00",13.12,13.18,"2020-08-23 23:07:30",13.11,"2020-08-23 23:06:00",0.007173614,0,0.705,178.1,35.62,139,2,"2020-08-23 23:36:00",0,"2020-08-23 23:06:30",1.658,192.1,15.27,163,3.4,"2020-08-23 23:22:00",0.5,"2020-08-23 23:10:30",-0.021,0
"2020-08-24 01:00:00",2148,88.9,"2020-08-24 00:48:30",12.83,0.041,"2020-08-24 00:49:30",0,"2020-08-24 00:00:30",972,18.11,18.99,"2020-08-24 00:02:30",17.41,"2020-08-24 00:58:30",94.7,96.4,"2020-08-24 00:49:30",92.8,"2020-08-24 00:04:00",22.92,23.06,"2020-08-24 00:00:30",22.7,"2020-08-24 00:57:30",23.75,23.79,"2020-08-24 00:07:00",23.64,"2020-08-24 00:57:00",24.44,24.53,"2020-08-24 00:01:00",24.34,"2020-08-24 00:55:30",24.39,24.48,"2020-08-24 00:31:00",24.3,"2020-08-24 00:01:00",24,24.08,"2020-08-24 00:24:00",23.91,"2020-08-24 00:29:30",24.43,24.49,"2020-08-24 00:13:00",24.33,"2020-08-24 00:21:30",3.988,4,"2020-08-24 00:00:30",3.975,"2020-08-24 00:52:00",9.58,9.59,"2020-08-24 00:01:00",9.57,"2020-08-24 00:52:30",24.02,24.03,"2020-08-24 00:20:00",24,"2020-08-24 00:30:00",24.25,24.26,"2020-08-24 00:21:00",24.24,"2020-08-24 00:06:30",23.31,23.33,"2020-08-24 00:48:00",23.29,"2020-08-24 00:53:00",13.13,13.15,"2020-08-24 00:24:30",13.11,"2020-08-24 00:20:00",0.007007192,0,0.585,125.5,17.55,147,1.2,"2020-08-24 00:17:00",0,"2020-08-24 00:00:30",1.184,137.1,26.22,130,1.9,"2020-08-24 00:41:30",0.4,"2020-08-24 00:07:30",-0.022,0
"2020-08-24 02:00:00",2149,89.1,"2020-08-24 01:10:30",12.82,0.04,"2020-08-24 01:18:30",0,"2020-08-24 01:00:30",971,17.15,17.43,"2020-08-24 01:02:30",16.88,"2020-08-24 01:59:30",97.1,98,"2020-08-24 01:49:30",95.5,"2020-08-24 01:01:00",22.51,22.86,"2020-08-24 01:01:00",22.26,"2020-08-24 01:54:30",23.58,23.73,"2020-08-24 01:14:30",23.53,"2020-08-24 01:17:00",24.34,24.47,"2020-08-24 01:00:30",24.25,"2020-08-24 01:32:00",24.4,24.48,"2020-08-24 01:15:00",24.29,"2020-08-24 01:18:30",24,24.1,"2020-08-24 01:55:00",23.96,"2020-08-24 01:51:30",24.43,24.49,"2020-08-24 01:10:00",24.35,"2020-08-24 01:28:30",3.964,3.979,"2020-08-24 01:01:00",3.948,"2020-08-24 01:50:30",9.57,9.59,"2020-08-24 01:08:30",9.55,"2020-08-24 01:56:30",24.02,24.03,"2020-08-24 01:30:30",24,"2020-08-24 01:43:30",24.24,24.26,"2020-08-24 01:05:30",24.23,"2020-08-24 01:32:30",23.32,23.34,"2020-08-24 01:26:00",23.3,"2020-08-24 01:22:30",13.13,13.14,"2020-08-24 01:06:30",13.12,"2020-08-24 01:00:30",0.0071528,0,0.519,118.8,18.1,129,1.1,"2020-08-24 01:40:30",0,"2020-08-24 01:15:30",1.149,131,16.81,118,1.8,"2020-08-24 01:21:30",0.4,"2020-08-24 01:48:30",-0.023,0
"2020-08-24 03:00:00",2150,89.9,"2020-08-24 02:00:30",12.8,0.04,"2020-08-24 02:43:00",0,"2020-08-24 02:00:30",971,16.69,16.97,"2020-08-24 02:02:30",16.55,"2020-08-24 02:45:00",97.9,99,"2020-08-24 02:49:30",96.8,"2020-08-24 02:01:00",22.1,22.29,"2020-08-24 02:00:30",21.82,"2020-08-24 02:57:30",23.41,23.59,"2020-08-24 02:08:00",23.33,"2020-08-24 02:29:00",24.28,24.36,"2020-08-24 02:03:30",24.25,"2020-08-24 02:02:30",24.42,24.5,"2020-08-24 02:02:00",24.3,"2020-08-24 02:10:00",24,24.06,"2020-08-24 02:10:30",23.95,"2020-08-24 02:43:30",24.44,24.49,"2020-08-24 02:00:30",24.37,"2020-08-24 02:03:00",3.937,3.948,"2020-08-24 02:00:30",3.926,"2020-08-24 02:49:30",9.55,9.57,"2020-08-24 02:10:30",9.53,"2020-08-24 02:58:30",24,24.02,"2020-08-24 02:01:30",23.99,"2020-08-24 02:49:30",24.24,24.25,"2020-08-24 02:05:00",24.23,"2020-08-24 02:04:30",23.32,23.36,"2020-08-24 02:16:30",23.31,"2020-08-24 02:00:30",13.14,13.17,"2020-08-24 02:51:30",13.12,"2020-08-24 02:05:00",0.007138226,0,0.643,123.2,14.37,109,1.3,"2020-08-24 02:08:00",0,"2020-08-24 02:18:30",1.334,137.9,13.87,120,2,"2020-08-24 02:14:00",0.7,"2020-08-24 02:59:30",-0.023,0
"2020-08-24 04:00:00",2151,90.5,"2020-08-24 03:01:00",12.78,0.04,"2020-08-24 03:27:00",0,"2020-08-24 03:00:30",971,16.32,16.61,"2020-08-24 03:06:30",16.17,"2020-08-24 03:54:00",98.6,99.5,"2020-08-24 03:49:30",97.6,"2020-08-24 03:16:30",21.78,21.91,"2020-08-24 03:01:00",21.66,"2020-08-24 03:42:30",23.25,23.39,"2020-08-24 03:02:30",23.12,"2020-08-24 03:28:30",24.27,24.35,"2020-08-24 03:47:00",24.22,"2020-08-24 03:28:30",24.41,24.5,"2020-08-24 03:13:00",24.31,"2020-08-24 03:33:00",24,24.08,"2020-08-24 03:33:30",23.97,"2020-08-24 03:50:30",24.42,24.49,"2020-08-24 03:02:30",24.32,"2020-08-24 03:27:30",3.918,3.936,"2020-08-24 03:05:30",3.905,"2020-08-24 04:00:00",9.54,9.55,"2020-08-24 03:28:00",9.53,"2020-08-24 03:22:00",23.98,24,"2020-08-24 03:16:00",23.97,"2020-08-24 03:41:00",24.23,24.25,"2020-08-24 03:02:00",24.21,"2020-08-24 03:39:00",23.32,23.33,"2020-08-24 03:01:00",23.31,"2020-08-24 03:03:00",13.14,13.16,"2020-08-24 03:05:00",13.13,"2020-08-24 03:14:30",0.007183186,0,0.682,123.9,10.83,123,1.1,"2020-08-24 03:18:00",0,"2020-08-24 03:11:00",1.353,149.2,16.05,145,1.9,"2020-08-24 03:01:00",0.7,"2020-08-24 03:41:00",-0.023,0
"2020-08-24 05:00:00",2152,90.6,"2020-08-24 04:30:30",12.77,0.04,"2020-08-24 04:05:00",0,"2020-08-24 04:00:30",971,16.36,16.9,"2020-08-24 04:51:30",15.97,"2020-08-24 04:22:30",99.3,100,"2020-08-24 04:34:30",98.3,"2020-08-24 04:18:30",21.48,21.68,"2020-08-24 04:04:00",21.28,"2020-08-24 04:57:30",23.04,23.24,"2020-08-24 04:06:30",22.92,"2020-08-24 04:38:00",24.22,24.33,"2020-08-24 04:29:00",24.09,"2020-08-24 04:55:30",24.37,24.46,"2020-08-24 04:02:30",24.24,"2020-08-24 04:44:30",24,24.1,"2020-08-24 04:24:30",23.96,"2020-08-24 04:55:30",24.43,24.49,"2020-08-24 04:01:00",24.35,"2020-08-24 04:04:00",3.898,3.911,"2020-08-24 04:25:30",3.887,"2020-08-24 05:00:00",9.52,9.53,"2020-08-24 04:15:30",9.51,"2020-08-24 04:21:00",23.96,23.98,"2020-08-24 04:08:00",23.94,"2020-08-24 04:40:00",24.23,24.26,"2020-08-24 04:35:30",24.22,"2020-08-24 04:47:30",23.33,23.36,"2020-08-24 04:06:00",23.31,"2020-08-24 04:18:30",13.14,13.18,"2020-08-24 04:46:30",13.13,"2020-08-24 04:06:30",0.007042829,0,0.778,155.6,29.48,180,2,"2020-08-24 04:59:30",0,"2020-08-24 04:26:00",1.892,174.4,15.87,202,3.3,"2020-08-24 04:59:00",0.6,"2020-08-24 04:31:00",-0.022,0
"2020-08-24 06:00:00",2153,91.4,"2020-08-24 05:00:30",12.75,0.489,"2020-08-24 05:00:30",-0.001,"2020-08-24 05:18:00",971,17.38,18.12,"2020-08-24 05:59:00",16.88,"2020-08-24 05:01:00",99.2,100,"2020-08-24 05:19:30",97.9,"2020-08-24 06:00:00",21.27,21.33,"2020-08-24 05:03:30",21.24,"2020-08-24 05:17:00",22.87,23,"2020-08-24 05:00:30",22.71,"2020-08-24 05:52:00",24.08,24.2,"2020-08-24 05:00:30",24.04,"2020-08-24 05:14:00",24.32,24.43,"2020-08-24 05:07:30",24.21,"2020-08-24 05:01:00",24.01,24.08,"2020-08-24 05:54:00",23.96,"2020-08-24 05:45:00",24.44,24.51,"2020-08-24 06:00:00",24.35,"2020-08-24 05:57:30",3.883,3.897,"2020-08-24 05:02:30",3.875,"2020-08-24 05:43:30",9.51,9.52,"2020-08-24 05:00:30",9.5,"2020-08-24 05:30:00",23.95,23.97,"2020-08-24 05:02:30",23.92,"2020-08-24 05:53:00",24.23,24.25,"2020-08-24 05:17:30",24.21,"2020-08-24 05:21:30",23.32,23.34,"2020-08-24 05:22:00",23.31,"2020-08-24 05:38:30",13.14,13.24,"2020-08-24 05:08:00",13.13,"2020-08-24 05:01:00",0.4024703,0,1.222,186.3,19.24,164,2.6,"2020-08-24 05:54:00",0,"2020-08-24 05:20:00",2.564,189.9,11.55,198,4.4,"2020-08-24 05:58:30",1.3,"2020-08-24 05:24:00",0.011,0
"2020-08-24 07:00:00",2154,86.9,"2020-08-24 07:00:00",12.93,15.65,"2020-08-24 06:00:30",0.156,"2020-08-24 06:00:30",972,19.83,21.49,"2020-08-24 07:00:00",18.18,"2020-08-24 06:01:00",90.9,98.4,"2020-08-24 06:04:30",83.5,"2020-08-24 07:00:00",21.36,21.5,"2020-08-24 06:46:00",21.24,"2020-08-24 06:09:00",22.71,22.85,"2020-08-24 06:28:00",22.55,"2020-08-24 06:51:30",24.05,24.16,"2020-08-24 06:38:00",23.89,"2020-08-24 06:55:30",24.26,24.37,"2020-08-24 06:10:30",24.15,"2020-08-24 06:25:30",24.01,24.08,"2020-08-24 06:43:00",23.99,"2020-08-24 06:00:30",24.43,24.49,"2020-08-24 06:31:00",24.35,"2020-08-24 06:16:00",3.88,3.887,"2020-08-24 06:02:00",3.875,"2020-08-24 06:14:00",9.49,9.51,"2020-08-24 06:02:30",9.48,"2020-08-24 06:43:00",23.92,23.94,"2020-08-24 06:01:00",23.9,"2020-08-24 06:55:00",24.22,24.24,"2020-08-24 06:28:30",24.21,"2020-08-24 06:01:00",23.32,23.33,"2020-08-24 06:16:30",23.3,"2020-08-24 06:01:00",13.15,13.16,"2020-08-24 06:30:30",13.14,"2020-08-24 06:08:00",3.953781,0,1.798,185.5,23.66,202,4.8,"2020-08-24 06:54:00",0.3,"2020-08-24 06:38:30",3.133,191.3,14.11,190,5.5,"2020-08-24 06:54:30",1,"2020-08-24 06:38:30",0.653,0.259
"2020-08-24 08:00:00",2155,83.8,"2020-08-24 08:00:00",13.62,20.4,"2020-08-24 07:01:30",0.114,"2020-08-24 07:48:30",972,22.85,24.18,"2020-08-24 07:56:30",21.56,"2020-08-24 07:01:00",76.57,83,"2020-08-24 07:05:00",70.12,"2020-08-24 08:00:00",21.69,21.96,"2020-08-24 07:59:30",21.46,"2020-08-24 07:00:30",22.56,22.63,"2020-08-24 07:20:00",22.5,"2020-08-24 07:09:30",23.9,24.07,"2020-08-24 07:06:00",23.83,"2020-08-24 07:23:30",24.24,24.32,"2020-08-24 07:24:00",24.15,"2020-08-24 07:05:30",24.01,24.08,"2020-08-24 07:00:30",23.99,"2020-08-24 07:04:00",24.42,24.51,"2020-08-24 07:48:30",24.35,"2020-08-24 07:59:00",3.892,3.899,"2020-08-24 07:57:30",3.885,"2020-08-24 07:00:30",9.48,9.5,"2020-08-24 07:00:30",9.47,"2020-08-24 07:55:30",23.9,23.93,"2020-08-24 07:00:30",23.88,"2020-08-24 07:54:30",24.21,24.23,"2020-08-24 07:22:30",24.19,"2020-08-24 07:47:30",23.31,23.32,"2020-08-24 07:03:00",23.31,"2020-08-24 07:01:30",13.15,13.16,"2020-08-24 07:16:30",13.13,"2020-08-24 07:54:00",8.422642,0,2.11,178.6,26.41,123,4.8,"2020-08-24 07:27:30",0.3,"2020-08-24 07:06:00",3.256,178.5,19.83,144,6.1,"2020-08-24 07:56:00",1,"2020-08-24 07:47:00",1.518,1.102
"2020-08-24 09:00:00",2156,60.97,"2020-08-24 09:00:00",13.43,19.32,"2020-08-24 08:39:00",0,"2020-08-24 09:00:00",973,25.66,26.84,"2020-08-24 08:51:00",24.16,"2020-08-24 08:00:30",62.61,71.04,"2020-08-24 08:04:30",54.51,"2020-08-24 08:57:00",22.3,22.68,"2020-08-24 08:57:30",21.89,"2020-08-24 08:01:00",22.56,22.65,"2020-08-24 08:12:30",22.5,"2020-08-24 08:01:00",23.88,23.98,"2020-08-24 08:33:00",23.83,"2020-08-24 08:54:30",24.24,24.29,"2020-08-24 08:07:30",24.15,"2020-08-24 08:05:30",24.01,24.08,"2020-08-24 08:56:00",23.99,"2020-08-24 08:00:30",24.44,24.49,"2020-08-24 08:02:30",24.35,"2020-08-24 08:31:30",3.909,3.922,"2020-08-24 08:50:30",3.895,"2020-08-24 08:06:30",9.46,9.48,"2020-08-24 08:01:30",9.45,"2020-08-24 08:45:00",23.86,23.89,"2020-08-24 08:02:30",23.83,"2020-08-24 08:49:00",24.18,24.21,"2020-08-24 08:17:00",24.15,"2020-08-24 08:55:00",23.3,23.33,"2020-08-24 08:00:30",23.27,"2020-08-24 08:58:30",13.11,13.15,"2020-08-24 08:01:30",13.08,"2020-08-24 08:58:30",13.01121,0,2.246,151.8,31.44,160,6.5,"2020-08-24 08:57:30",0,"2020-08-24 08:26:00",3.615,157,22.4,156,7.1,"2020-08-24 08:57:30",0.3,"2020-08-24 08:01:00",2.483,1.968
"2020-08-24 10:00:00",2157,56.23,"2020-08-24 09:59:00",13.28,16.77,"2020-08-24 09:56:00",0,"2020-08-24 09:17:00",972,27.71,28.54,"2020-08-24 09:54:00",26.63,"2020-08-24 09:01:00",52.21,56.63,"2020-08-24 09:01:30",49.72,"2020-08-24 09:18:30",23.1,23.62,"2020-08-24 09:59:30",22.64,"2020-08-24 09:00:30",22.57,22.66,"2020-08-24 10:00:00",22.52,"2020-08-24 09:03:00",23.82,23.96,"2020-08-24 09:01:00",23.7,"2020-08-24 09:58:30",24.24,24.29,"2020-08-24 09:02:00",24.13,"2020-08-24 09:48:00",24.02,24.1,"2020-08-24 09:37:00",23.96,"2020-08-24 09:56:00",24.44,24.51,"2020-08-24 09:46:30",24.37,"2020-08-24 09:04:30",3.932,3.952,"2020-08-24 09:53:00",3.914,"2020-08-24 09:08:00",9.45,9.46,"2020-08-24 09:05:30",9.44,"2020-08-24 09:50:00",23.81,23.83,"2020-08-24 09:01:30",23.77,"2020-08-24 09:57:30",24.14,24.17,"2020-08-24 09:01:00",24.12,"2020-08-24 09:57:00",23.26,23.29,"2020-08-24 09:01:00",23.24,"2020-08-24 09:46:30",13.05,13.09,"2020-08-24 09:03:00",13.01,"2020-08-24 09:57:00",16.5493,0,2.383,155,33.91,224,5.1,"2020-08-24 09:25:30",0,"2020-08-24 09:40:30",3.948,157.1,26.32,196,7.3,"2020-08-24 09:31:00",0.8,"2020-08-24 09:05:30",3.264,2.711
"2020-08-24 11:00:00",2158,56.35,"2020-08-24 10:00:30",13.26,17.48,"2020-08-24 10:25:00",0,"2020-08-24 10:41:30",971,28.93,29.91,"2020-08-24 11:00:00",27.89,"2020-08-24 10:14:00",48.33,51.55,"2020-08-24 10:13:00",44.27,"2020-08-24 11:00:00",24.01,24.39,"2020-08-24 10:53:00",23.56,"2020-08-24 10:00:30",22.75,22.88,"2020-08-24 10:54:00",22.55,"2020-08-24 10:03:00",23.72,23.83,"2020-08-24 10:22:30",23.65,"2020-08-24 10:21:30",24.21,24.29,"2020-08-24 10:31:30",24.1,"2020-08-24 10:07:00",24.01,24.08,"2020-08-24 10:38:30",23.96,"2020-08-24 10:51:30",24.43,24.51,"2020-08-24 10:29:30",24.33,"2020-08-24 10:24:30",3.958,3.977,"2020-08-24 10:51:30",3.936,"2020-08-24 10:01:00",9.44,9.46,"2020-08-24 10:15:00",9.43,"2020-08-24 10:23:00",23.78,23.81,"2020-08-24 10:06:00",23.75,"2020-08-24 10:55:30",24.12,24.14,"2020-08-24 10:01:30",24.09,"2020-08-24 10:57:00",23.23,23.26,"2020-08-24 10:08:30",23.21,"2020-08-24 10:35:00",12.97,13.02,"2020-08-24 10:02:30",12.93,"2020-08-24 10:58:00",17.98733,0,2.365,150.1,40.79,173,5.9,"2020-08-24 10:36:00",0.4,"2020-08-24 10:51:00",3.579,155.3,28.27,149,7.3,"2020-08-24 10:08:30",0.4,"2020-08-24 10:30:00",3.619,3.245
"2020-08-24 12:00:00",2159,57.93,"2020-08-24 11:00:30",13.26,18.86,"2020-08-24 11:33:00",0,"2020-08-24 11:06:30",971,30.14,30.93,"2020-08-24 11:58:00",29.45,"2020-08-24 11:36:30",44.78,46.68,"2020-08-24 11:28:00",42.73,"2020-08-24 11:55:00",24.77,25.2,"2020-08-24 11:58:00",24.33,"2020-08-24 11:02:00",22.97,23.18,"2020-08-24 11:56:30",22.82,"2020-08-24 11:00:30",23.7,23.8,"2020-08-24 11:29:30",23.63,"2020-08-24 11:13:30",24.13,24.27,"2020-08-24 11:04:00",24.01,"2020-08-24 11:44:30",24,24.06,"2020-08-24 11:40:00",23.93,"2020-08-24 11:57:00",24.43,24.52,"2020-08-24 11:31:30",24.35,"2020-08-24 11:10:00",3.982,3.993,"2020-08-24 11:33:00",3.973,"2020-08-24 11:01:30",9.46,9.5,"2020-08-24 11:39:30",9.42,"2020-08-24 11:08:30",23.74,23.76,"2020-08-24 11:01:00",23.71,"2020-08-24 11:53:30",24.1,24.12,"2020-08-24 11:11:00",24.07,"2020-08-24 11:55:00",23.2,23.22,"2020-08-24 11:00:30",23.18,"2020-08-24 11:52:30",12.9,12.94,"2020-08-24 11:03:30",12.85,"2020-08-24 12:00:00",19.55364,0,2.412,135.7,43.31,120,6,"2020-08-24 11:41:30",0.5,"2020-08-24 11:52:30",3.793,144.5,29.28,129,8.4,"2020-08-24 11:45:30",0.5,"2020-08-24 11:40:00",4.002,3.527
"2020-08-24 13:00:00",2160,60.23,"2020-08-24 12:08:30",13.25,17.55,"2020-08-24 12:47:30",0.001,"2020-08-24 12:08:00",970,31.07,31.66,"2020-08-24 12:38:30",30.09,"2020-08-24 12:08:30",42.39,45.21,"2020-08-24 12:10:00",40.27,"2020-08-24 12:52:30",25.46,25.8,"2020-08-24 12:51:00",25.12,"2020-08-24 12:01:30",23.26,23.39,"2020-08-24 12:34:00",23.1,"2020-08-24 12:01:30",23.74,23.9,"2020-08-24 12:56:00",23.63,"2020-08-24 12:03:00",24.06,24.17,"2020-08-24 12:02:30",23.94,"2020-08-24 12:37:30",24,24.08,"2020-08-24 12:29:30",23.93,"2020-08-24 12:41:30",24.44,24.52,"2020-08-24 12:39:00",24.33,"2020-08-24 12:31:30",3.981,3.991,"2020-08-24 12:10:30",3.967,"2020-08-24 12:33:30",9.53,9.56,"2020-08-24 12:56:30",9.48,"2020-08-24 12:01:00",23.71,23.73,"2020-08-24 12:09:30",23.68,"2020-08-24 12:50:00",24.08,24.1,"2020-08-24 12:20:00",24.06,"2020-08-24 12:59:00",23.17,23.19,"2020-08-24 12:02:00",23.14,"2020-08-24 12:38:30",12.82,12.87,"2020-08-24 12:04:30",12.79,"2020-08-24 12:56:00",17.91283,0,2.207,145.5,44.53,140,7.5,"2020-08-24 12:18:30",0,"2020-08-24 12:44:00",3.348,148.7,32.18,95,8,"2020-08-24 12:14:00",0.3,"2020-08-24 12:36:00",3.738,3.535
"2020-08-24 14:00:00",2161,61.93,"2020-08-24 13:10:30",13.22,18.47,"2020-08-24 13:02:00",0.001,"2020-08-24 13:05:30",969,31.68,32.15,"2020-08-24 13:04:00",31.07,"2020-08-24 13:13:30",41.05,42.75,"2020-08-24 13:14:00",39.4,"2020-08-24 13:39:30",26.01,26.14,"2020-08-24 13:38:30",25.72,"2020-08-24 13:01:30",23.56,23.78,"2020-08-24 13:59:30",23.33,"2020-08-24 13:03:00",23.84,23.96,"2020-08-24 13:38:30",23.65,"2020-08-24 13:00:30",24.06,24.12,"2020-08-24 13:28:00",23.98,"2020-08-24 13:52:30",23.99,24.08,"2020-08-24 13:35:30",23.91,"2020-08-24 13:46:00",24.43,24.49,"2020-08-24 13:08:30",24.35,"2020-08-24 13:43:30",3.985,3.991,"2020-08-24 13:02:30",3.981,"2020-08-24 13:04:00",9.57,9.59,"2020-08-24 13:45:00",9.55,"2020-08-24 13:06:00",23.69,23.72,"2020-08-24 13:06:30",23.67,"2020-08-24 13:35:00",24.06,24.07,"2020-08-24 13:01:30",24.04,"2020-08-24 13:40:00",23.14,23.17,"2020-08-24 13:04:30",23.12,"2020-08-24 13:47:00",12.76,12.79,"2020-08-24 13:01:30",12.72,"2020-08-24 13:59:00",16.6779,0,2.462,146,35.57,130,6.6,"2020-08-24 13:07:30",0,"2020-08-24 13:59:30",3.802,153.3,27.89,138,7.9,"2020-08-24 13:40:00",0.8,"2020-08-24 13:44:00",3.494,3.267
"2020-08-24 15:00:00",2162,62.72,"2020-08-24 14:20:00",13.46,18.04,"2020-08-24 14:48:00",0.117,"2020-08-24 14:51:00",969,31.62,32.27,"2020-08-24 14:15:30",30.93,"2020-08-24 14:48:00",41.23,43.18,"2020-08-24 14:47:00",38.49,"2020-08-24 14:26:00",26.14,26.22,"2020-08-24 14:35:00",26.12,"2020-08-24 14:00:30",23.85,23.99,"2020-08-24 14:43:00",23.74,"2020-08-24 14:01:00",23.87,23.96,"2020-08-24 14:54:00",23.83,"2020-08-24 14:02:30",24.05,24.11,"2020-08-24 14:01:00",23.98,"2020-08-24 14:48:30",23.97,24.11,"2020-08-24 14:17:30",23.81,"2020-08-24 14:57:00",24.42,24.5,"2020-08-24 14:18:30",24.35,"2020-08-24 14:13:00",3.98,3.989,"2020-08-24 14:22:00",3.973,"2020-08-24 14:45:30",9.58,9.59,"2020-08-24 14:26:00",9.57,"2020-08-24 14:33:00",23.69,23.71,"2020-08-24 14:19:00",23.68,"2020-08-24 14:01:00",24.04,24.06,"2020-08-24 14:00:30",24.03,"2020-08-24 14:52:30",23.12,23.15,"2020-08-24 14:13:30",23.09,"2020-08-24 14:44:30",12.7,12.73,"2020-08-24 14:04:30",12.67,"2020-08-24 14:59:00",12.83791,0,2.14,145.7,43.37,128,5.4,"2020-08-24 14:32:00",0.3,"2020-08-24 14:31:00",3.622,147.9,29.96,148,7.6,"2020-08-24 14:14:00",0.6,"2020-08-24 14:34:30",2.712,2.747
"2020-08-24 16:00:00",2163,64.49,"2020-08-24 15:01:00",13.47,18.68,"2020-08-24 15:01:30",0.114,"2020-08-24 15:50:00",969,30.62,31.33,"2020-08-24 15:19:00",30.02,"2020-08-24 15:52:00",42.83,44.55,"2020-08-24 15:34:00",41.46,"2020-08-24 15:14:30",26.09,26.15,"2020-08-24 15:02:30",25.95,"2020-08-24 15:49:30",24.11,24.18,"2020-08-24 15:59:30",23.95,"2020-08-24 15:01:00",24,24.16,"2020-08-24 15:53:30",23.83,"2020-08-24 15:04:00",24.05,24.12,"2020-08-24 15:24:30",23.95,"2020-08-24 15:47:30",23.95,24.08,"2020-08-24 15:55:30",23.78,"2020-08-24 15:39:30",24.44,24.49,"2020-08-24 15:08:30",24.37,"2020-08-24 15:27:00",3.957,3.973,"2020-08-24 15:00:30",3.942,"2020-08-24 15:51:00",9.6,9.61,"2020-08-24 15:52:30",9.59,"2020-08-24 15:19:00",23.69,23.73,"2020-08-24 15:36:00",23.68,"2020-08-24 15:37:30",24.03,24.05,"2020-08-24 15:06:00",24.02,"2020-08-24 15:42:00",23.1,23.13,"2020-08-24 15:03:30",23.08,"2020-08-24 15:59:30",12.65,12.68,"2020-08-24 15:03:00",12.63,"2020-08-24 15:51:30",8.279584,0,2.352,165.5,33.96,310,5.5,"2020-08-24 15:21:00",0.7,"2020-08-24 15:01:00",3.944,163.8,23.57,169,8.6,"2020-08-24 15:21:30",0.7,"2020-08-24 15:54:30",1.731,2.022
"2020-08-24 17:00:00",2164,69.75,"2020-08-24 16:00:30",13.47,13.53,"2020-08-24 16:01:30",0.121,"2020-08-24 16:35:30",969,29.32,30.31,"2020-08-24 16:00:30",28.38,"2020-08-24 16:59:00",45.36,47.19,"2020-08-24 16:46:00",43.39,"2020-08-24 16:01:00",25.79,26,"2020-08-24 16:00:30",25.57,"2020-08-24 16:59:00",24.29,24.39,"2020-08-24 16:57:30",24.15,"2020-08-24 16:00:30",24.11,24.28,"2020-08-24 16:57:30",24.03,"2020-08-24 16:09:00",24.09,24.22,"2020-08-24 16:47:00",23.97,"2020-08-24 16:08:00",23.93,24.03,"2020-08-24 16:48:30",23.83,"2020-08-24 16:27:30",24.44,24.51,"2020-08-24 16:44:30",24.35,"2020-08-24 16:08:00",3.927,3.948,"2020-08-24 16:01:00",3.911,"2020-08-24 16:53:00",9.62,9.63,"2020-08-24 16:22:30",9.61,"2020-08-24 16:00:30",23.71,23.73,"2020-08-24 16:51:30",23.69,"2020-08-24 16:01:30",24.02,24.05,"2020-08-24 16:11:00",24,"2020-08-24 16:22:00",23.08,23.1,"2020-08-24 16:04:00",23.05,"2020-08-24 16:36:30",12.63,12.64,"2020-08-24 16:00:30",12.61,"2020-08-24 16:45:30",3.348019,0,1.878,148.9,29.1,133,4.2,"2020-08-24 16:38:30",0.3,"2020-08-24 16:06:30",3.376,154.8,18.74,153,5.9,"2020-08-24 16:06:30",0.4,"2020-08-24 16:49:30",0.696,1.161
"2020-08-24 18:00:00",2165,76.06,"2020-08-24 17:00:30",13,0.299,"2020-08-24 18:00:00",0,"2020-08-24 17:28:00",969,26.6,28.41,"2020-08-24 17:00:30",25.25,"2020-08-24 17:59:00",53.19,58.03,"2020-08-24 18:00:00",47.21,"2020-08-24 17:00:30",25.45,25.64,"2020-08-24 17:01:30",25.29,"2020-08-24 18:00:00",24.36,24.41,"2020-08-24 17:53:30",24.33,"2020-08-24 17:12:30",24.24,24.33,"2020-08-24 17:30:30",24.12,"2020-08-24 17:02:30",24.18,24.29,"2020-08-24 17:38:00",24.02,"2020-08-24 17:08:00",23.94,24.06,"2020-08-24 17:06:00",23.78,"2020-08-24 17:23:00",24.43,24.49,"2020-08-24 17:00:30",24.37,"2020-08-24 17:23:00",3.905,3.918,"2020-08-24 17:01:00",3.891,"2020-08-24 18:00:00",9.66,9.68,"2020-08-24 17:25:30",9.62,"2020-08-24 17:01:00",23.73,23.77,"2020-08-24 18:00:00",23.7,"2020-08-24 17:08:00",24.02,24.04,"2020-08-24 17:19:30",24,"2020-08-24 17:15:30",23.07,23.09,"2020-08-24 17:10:30",23.05,"2020-08-24 17:56:00",12.61,12.62,"2020-08-24 17:18:00",12.6,"2020-08-24 17:32:30",0.1801515,0,1.155,138.5,26.53,114,3.6,"2020-08-24 17:22:00",0,"2020-08-24 17:16:30",2.313,144.1,17.03,148,4,"2020-08-24 17:09:00",0.7,"2020-08-24 17:15:30",0.048,0.3
"2020-08-24 19:00:00",2166,83,"2020-08-24 18:00:30",12.93,0.045,"2020-08-24 18:58:30",0,"2020-08-24 18:00:30",970,24.26,25.34,"2020-08-24 18:00:30",23.17,"2020-08-24 18:59:30",63.73,69.24,"2020-08-24 19:00:00",57.9,"2020-08-24 18:01:00",25.07,25.36,"2020-08-24 18:00:30",24.81,"2020-08-24 18:58:30",24.37,24.46,"2020-08-24 18:20:30",24.36,"2020-08-24 18:01:00",24.27,24.36,"2020-08-24 19:00:00",24.25,"2020-08-24 18:02:00",24.23,24.29,"2020-08-24 18:10:00",24.04,"2020-08-24 18:01:00",23.95,24.06,"2020-08-24 18:02:00",23.81,"2020-08-24 18:13:30",24.44,24.49,"2020-08-24 18:33:00",24.35,"2020-08-24 18:58:30",3.894,3.905,"2020-08-24 18:06:00",3.879,"2020-08-24 18:56:30",9.67,9.68,"2020-08-24 18:41:00",9.66,"2020-08-24 18:26:30",23.78,23.8,"2020-08-24 18:43:30",23.75,"2020-08-24 18:02:00",24.02,24.04,"2020-08-24 18:45:30",24.01,"2020-08-24 18:03:30",23.06,23.16,"2020-08-24 18:09:30",23.04,"2020-08-24 18:11:00",12.61,12.66,"2020-08-24 18:08:30",12.6,"2020-08-24 18:02:00",0.004826833,0,0.517,194.7,30.71,207,1.6,"2020-08-24 18:16:00",0,"2020-08-24 18:02:00",1.291,175.5,28.02,225,3.3,"2020-08-24 18:14:30",0,"2020-08-24 18:39:00",-0.018,0
"2020-08-24 20:00:00",2167,84.6,"2020-08-24 19:35:00",12.9,0.043,"2020-08-24 19:47:30",0,"2020-08-24 19:00:30",970,22.38,23.25,"2020-08-24 19:00:30",21.79,"2020-08-24 19:55:30",73.22,76.78,"2020-08-24 19:59:00",68.8,"2020-08-24 19:00:30",24.58,24.84,"2020-08-24 19:00:30",24.31,"2020-08-24 19:57:30",24.37,24.44,"2020-08-24 19:11:00",24.34,"2020-08-24 19:33:00",24.36,24.49,"2020-08-24 19:58:00",24.25,"2020-08-24 19:04:30",24.23,24.29,"2020-08-24 19:00:30",24.13,"2020-08-24 19:30:30",23.95,24.08,"2020-08-24 19:26:30",23.83,"2020-08-24 19:00:30",24.44,24.49,"2020-08-24 19:53:30",24.33,"2020-08-24 19:35:00",3.869,3.887,"2020-08-24 19:01:00",3.851,"2020-08-24 19:58:30",9.67,9.68,"2020-08-24 19:39:00",9.66,"2020-08-24 19:08:30",23.78,23.8,"2020-08-24 19:29:00",23.77,"2020-08-24 19:33:00",24.03,24.06,"2020-08-24 19:32:00",24.02,"2020-08-24 19:01:00",23.06,23.09,"2020-08-24 19:07:30",23.05,"2020-08-24 19:23:30",12.61,12.65,"2020-08-24 19:40:00",12.6,"2020-08-24 19:09:00",0.008421306,0,0.494,199.4,18.25,222,0.9,"2020-08-24 19:13:00",0,"2020-08-24 19:03:00",1.433,197.2,14.56,184,2.2,"2020-08-24 19:46:30",0.4,"2020-08-24 19:17:00",-0.02,0
"2020-08-24 21:00:00",2168,85.2,"2020-08-24 20:01:00",12.88,0.042,"2020-08-24 20:59:00",0,"2020-08-24 20:00:30",971,21.31,21.81,"2020-08-24 20:00:30",20.88,"2020-08-24 20:58:30",79.1,81.3,"2020-08-24 21:00:00",76.28,"2020-08-24 20:01:00",24.14,24.39,"2020-08-24 20:02:00",23.93,"2020-08-24 20:46:00",24.31,24.38,"2020-08-24 20:00:30",24.15,"2020-08-24 20:59:00",24.46,24.53,"2020-08-24 20:17:00",24.34,"2020-08-24 20:04:00",24.24,24.3,"2020-08-24 20:42:00",24.15,"2020-08-24 20:03:00",23.96,24.08,"2020-08-24 20:14:30",23.86,"2020-08-24 20:15:00",24.43,24.49,"2020-08-24 20:08:30",24.33,"2020-08-24 20:15:00",3.831,3.853,"2020-08-24 20:00:30",3.812,"2020-08-24 20:56:00",9.68,9.69,"2020-08-24 20:16:30",9.66,"2020-08-24 20:02:00",23.79,23.81,"2020-08-24 20:00:30",23.78,"2020-08-24 20:01:00",24.04,24.06,"2020-08-24 20:40:00",24.03,"2020-08-24 20:01:30",23.06,23.09,"2020-08-24 20:04:00",23.04,"2020-08-24 20:31:30",12.61,12.65,"2020-08-24 20:50:00",12.6,"2020-08-24 20:13:00",0.009090402,0,0.646,202.2,19.88,203,1.2,"2020-08-24 20:42:00",0.3,"2020-08-24 20:12:00",1.628,179.7,16.14,181,2.7,"2020-08-24 20:25:30",0.5,"2020-08-24 20:56:00",-0.018,0
"2020-08-24 22:00:00",2169,85.3,"2020-08-24 21:42:30",12.88,0.041,"2020-08-24 21:48:00",0,"2020-08-24 21:00:30",971,20.21,20.9,"2020-08-24 21:00:30",19.63,"2020-08-24 21:58:00",83.9,86.2,"2020-08-24 21:55:00",80.6,"2020-08-24 21:01:00",23.74,24,"2020-08-24 21:01:00",23.53,"2020-08-24 21:53:30",24.16,24.23,"2020-08-24 21:05:30",24.15,"2020-08-24 21:01:00",24.47,24.56,"2020-08-24 21:57:00",24.43,"2020-08-24 21:14:30",24.28,24.41,"2020-08-24 21:28:30",24.18,"2020-08-24 21:06:30",23.99,24.06,"2020-08-24 21:17:00",23.91,"2020-08-24 21:19:00",24.43,24.49,"2020-08-24 21:23:00",24.33,"2020-08-24 21:15:30",3.804,3.818,"2020-08-24 21:02:30",3.792,"2020-08-24 21:57:30",9.66,9.68,"2020-08-24 21:00:30",9.65,"2020-08-24 21:51:30",23.8,23.81,"2020-08-24 21:13:00",23.79,"2020-08-24 21:01:30",24.05,24.06,"2020-08-24 21:34:00",24.03,"2020-08-24 21:48:30",23.07,23.09,"2020-08-24 21:40:30",23.05,"2020-08-24 21:01:00",12.61,12.64,"2020-08-24 21:21:00",12.6,"2020-08-24 21:00:30",0.007616959,0,0.447,195.4,26.43,71,1,"2020-08-24 21:44:30",0,"2020-08-24 21:11:30",1.25,170.8,15.79,147,1.8,"2020-08-24 21:05:30",0.5,"2020-08-24 21:13:30",-0.022,0
"2020-08-24 23:00:00",2170,85.6,"2020-08-24 22:07:30",12.85,0.041,"2020-08-24 22:29:30",0,"2020-08-24 22:00:30",971,19.02,19.66,"2020-08-24 22:00:30",18.52,"2020-08-24 23:00:00",88.9,91.1,"2020-08-24 22:55:00",85.4,"2020-08-24 22:01:00",23.37,23.6,"2020-08-24 22:00:30",23.14,"2020-08-24 23:00:00",24.06,24.17,"2020-08-24 22:03:30",23.95,"2020-08-24 22:37:00",24.47,24.55,"2020-08-24 22:00:30",24.45,"2020-08-24 22:01:30",24.35,24.45,"2020-08-24 22:01:30",24.25,"2020-08-24 22:16:30",24,24.08,"2020-08-24 22:57:00",23.95,"2020-08-24 22:01:30",24.42,24.49,"2020-08-24 22:16:00",24.35,"2020-08-24 22:22:00",3.781,3.796,"2020-08-24 22:03:00",3.759,"2020-08-24 23:00:00",9.65,9.67,"2020-08-24 22:22:30",9.64,"2020-08-24 22:54:00",23.8,23.81,"2020-08-24 22:26:00",23.79,"2020-08-24 22:01:00",24.05,24.07,"2020-08-24 22:21:30",24.03,"2020-08-24 22:15:00",23.08,23.09,"2020-08-24 22:54:00",23.06,"2020-08-24 22:05:00",12.62,12.63,"2020-08-24 22:53:00",12.6,"2020-08-24 22:00:30",0.007412025,0,0.413,140,35.74,111,1.1,"2020-08-24 22:32:00",0,"2020-08-24 22:00:30",1.136,145.5,27.34,126,1.7,"2020-08-24 22:19:30",0.3,"2020-08-24 22:14:30",-0.023,0
"2020-08-25 00:00:00",2171,86.7,"2020-08-24 23:00:30",12.84,0.041,"2020-08-24 23:18:00",0,"2020-08-24 23:00:30",970,18.15,18.61,"2020-08-24 23:00:30",17.52,"2020-08-25 00:00:00",92.1,93.6,"2020-08-24 23:59:30",90.6,"2020-08-24 23:00:30",22.97,23.24,"2020-08-24 23:00:30",22.79,"2020-08-24 23:59:00",23.89,23.99,"2020-08-24 23:08:00",23.74,"2020-08-24 23:48:30",24.47,24.53,"2020-08-24 23:58:00",24.43,"2020-08-24 23:18:00",24.4,24.5,"2020-08-24 23:46:00",24.27,"2020-08-24 23:18:30",24,24.06,"2020-08-24 23:04:00",23.93,"2020-08-24 23:01:00",24.43,24.49,"2020-08-24 23:01:30",24.35,"2020-08-24 23:36:30",3.754,3.77,"2020-08-24 23:00:30",3.743,"2020-08-24 23:55:00",9.64,9.65,"2020-08-24 23:03:00",9.63,"2020-08-24 23:30:30",23.8,23.81,"2020-08-24 23:22:00",23.78,"2020-08-24 23:46:00",24.05,24.06,"2020-08-24 23:01:00",24.04,"2020-08-24 23:10:30",23.09,23.12,"2020-08-24 23:31:30",23.06,"2020-08-24 23:04:00",12.62,12.69,"2020-08-24 23:49:30",12.61,"2020-08-24 23:55:00",0.007663952,0,0.623,138.8,22.65,159,1.6,"2020-08-24 23:38:30",0,"2020-08-24 23:44:00",1.558,137.2,18.07,175,2.3,"2020-08-24 23:35:00",0.7,"2020-08-24 23:33:00",-0.022,0
"2020-08-25 01:00:00",2172,87.1,"2020-08-25 00:04:30",12.82,0.04,"2020-08-25 00:07:30",0,"2020-08-25 00:00:30",970,17.33,17.63,"2020-08-25 00:04:30",17.08,"2020-08-25 00:54:30",95.1,96.6,"2020-08-25 00:49:30",93,"2020-08-25 00:01:00",22.6,22.86,"2020-08-25 00:05:00",22.42,"2020-08-25 00:53:00",23.71,23.79,"2020-08-25 00:05:00",23.53,"2020-08-25 00:55:30",24.46,24.51,"2020-08-25 00:02:00",24.35,"2020-08-25 00:58:00",24.41,24.48,"2020-08-25 00:06:30",24.32,"2020-08-25 00:06:00",24.01,24.08,"2020-08-25 01:00:00",23.96,"2020-08-25 00:02:00",24.43,24.52,"2020-08-25 00:52:30",24.35,"2020-08-25 00:12:00",3.732,3.749,"2020-08-25 00:04:30",3.719,"2020-08-25 00:57:30",9.65,9.67,"2020-08-25 00:05:30",9.63,"2020-08-25 00:01:30",23.79,23.81,"2020-08-25 00:36:00",23.78,"2020-08-25 00:23:30",24.05,24.07,"2020-08-25 00:37:00",24.03,"2020-08-25 00:19:00",23.1,23.12,"2020-08-25 00:27:00",23.08,"2020-08-25 00:29:30",12.62,12.64,"2020-08-25 00:58:30",12.62,"2020-08-25 00:00:30",0.007208081,0,0.602,124.3,18.29,118,1.4,"2020-08-25 00:34:30",0,"2020-08-25 00:00:30",1.512,149.6,19.85,132,2.3,"2020-08-25 00:31:30",0.6,"2020-08-25 00:01:00",-0.022,0
"2020-08-25 02:00:00",2173,88.1,"2020-08-25 01:27:30",12.81,0.04,"2020-08-25 01:44:30",0,"2020-08-25 01:00:30",969,16.93,17.17,"2020-08-25 01:04:30",16.82,"2020-08-25 01:50:00",96.7,97.5,"2020-08-25 01:49:30",95.5,"2020-08-25 01:01:00",22.26,22.46,"2020-08-25 01:00:30",22.06,"2020-08-25 01:53:30",23.53,23.63,"2020-08-25 01:04:00",23.37,"2020-08-25 02:00:00",24.36,24.47,"2020-08-25 01:00:30",24.25,"2020-08-25 01:36:00",24.41,24.5,"2020-08-25 01:51:00",24.31,"2020-08-25 01:15:00",24.01,24.08,"2020-08-25 01:54:00",23.99,"2020-08-25 01:01:30",24.43,24.51,"2020-08-25 01:57:00",24.35,"2020-08-25 01:14:30",3.712,3.723,"2020-08-25 01:05:30",3.701,"2020-08-25 01:47:00",9.64,9.65,"2020-08-25 01:01:30",9.62,"2020-08-25 01:55:00",23.79,23.81,"2020-08-25 01:11:30",23.77,"2020-08-25 01:03:30",24.06,24.07,"2020-08-25 01:02:00",24.04,"2020-08-25 01:38:30",23.1,23.1,"2020-08-25 01:18:30",23.08,"2020-08-25 01:30:00",12.63,12.64,"2020-08-25 01:55:30",12.62,"2020-08-25 01:37:30",0.006073088,0,0.59,135.8,21.66,129,1.5,"2020-08-25 01:18:00",0,"2020-08-25 01:10:00",1.703,151.4,16.43,176,2.6,"2020-08-25 01:54:00",0.8,"2020-08-25 01:40:00",-0.023,0
"2020-08-25 03:00:00",2174,88.6,"2020-08-25 02:43:00",12.79,0.04,"2020-08-25 02:21:30",0,"2020-08-25 02:00:30",969,16.65,17.06,"2020-08-25 02:08:30",16.36,"2020-08-25 02:50:00",97.3,98.2,"2020-08-25 02:49:30",96.5,"2020-08-25 02:17:00",21.94,22.09,"2020-08-25 02:01:30",21.79,"2020-08-25 02:58:00",23.35,23.53,"2020-08-25 02:07:00",23.28,"2020-08-25 02:57:00",24.27,24.34,"2020-08-25 02:07:00",24.25,"2020-08-25 02:01:30",24.41,24.5,"2020-08-25 02:04:30",24.31,"2020-08-25 02:07:00",24,24.08,"2020-08-25 02:22:30",23.99,"2020-08-25 02:01:00",24.44,24.53,"2020-08-25 02:39:00",24.35,"2020-08-25 02:16:00",3.689,3.701,"2020-08-25 02:00:30",3.676,"2020-08-25 02:53:30",9.62,9.64,"2020-08-25 02:00:30",9.6,"2020-08-25 02:43:30",23.78,23.8,"2020-08-25 02:00:30",23.75,"2020-08-25 02:53:30",24.05,24.07,"2020-08-25 02:55:00",24.04,"2020-08-25 02:06:00",23.1,23.11,"2020-08-25 02:26:00",23.08,"2020-08-25 02:13:00",12.63,12.67,"2020-08-25 02:44:30",12.62,"2020-08-25 02:06:00",0.006375169,0,0.536,113.2,21.8,152,1.4,"2020-08-25 02:52:30",0,"2020-08-25 02:07:30",1.427,135,22.09,132,2.2,"2020-08-25 02:00:30",0.4,"2020-08-25 02:36:00",-0.023,0
"2020-08-25 04:00:00",2175,89,"2020-08-25 03:01:00",12.77,0.04,"2020-08-25 03:39:30",0,"2020-08-25 03:00:30",969,16.25,16.52,"2020-08-25 03:12:30",16.03,"2020-08-25 03:50:00",98.1,99,"2020-08-25 03:51:30",97.2,"2020-08-25 03:01:00",21.62,21.86,"2020-08-25 03:00:30",21.46,"2020-08-25 03:47:00",23.18,23.37,"2020-08-25 03:02:00",23.04,"2020-08-25 03:56:00",24.27,24.35,"2020-08-25 03:08:30",24.22,"2020-08-25 03:52:00",24.4,24.48,"2020-08-25 03:15:30",24.33,"2020-08-25 03:25:30",24.01,24.11,"2020-08-25 03:11:00",23.99,"2020-08-25 03:00:30",24.45,24.55,"2020-08-25 03:48:00",24.37,"2020-08-25 03:13:00",3.672,3.681,"2020-08-25 03:03:00",3.664,"2020-08-25 03:35:00",9.6,9.62,"2020-08-25 03:04:00",9.57,"2020-08-25 03:57:30",23.75,23.77,"2020-08-25 03:02:30",23.74,"2020-08-25 03:32:00",24.05,24.06,"2020-08-25 03:09:30",24.04,"2020-08-25 03:15:00",23.1,23.12,"2020-08-25 03:53:30",23.09,"2020-08-25 03:14:00",12.63,12.64,"2020-08-25 03:54:00",12.62,"2020-08-25 03:37:00",0.0072216,0,0.662,126.7,21.05,145,1.6,"2020-08-25 03:58:30",0,"2020-08-25 03:21:00",1.616,143.2,12.92,139,2.9,"2020-08-25 03:05:00",0.7,"2020-08-25 03:26:00",-0.023,0
"2020-08-25 05:00:00",2176,89.6,"2020-08-25 04:00:30",12.75,0.04,"2020-08-25 04:00:30",0,"2020-08-25 04:00:30",969,15.97,16.3,"2020-08-25 04:06:30",15.77,"2020-08-25 04:41:30",98.7,99.6,"2020-08-25 04:49:30",98,"2020-08-25 04:01:00",21.42,21.5,"2020-08-25 04:19:30",21.26,"2020-08-25 04:53:30",22.97,23.18,"2020-08-25 04:00:30",22.91,"2020-08-25 04:59:30",24.2,24.31,"2020-08-25 04:02:30",24.04,"2020-08-25 04:58:30",24.4,24.48,"2020-08-25 04:08:00",24.3,"2020-08-25 04:51:00",24.01,24.07,"2020-08-25 04:09:00",23.99,"2020-08-25 04:01:00",24.46,24.59,"2020-08-25 04:33:00",24.35,"2020-08-25 04:12:00",3.645,3.666,"2020-08-25 04:02:00",3.613,"2020-08-25 04:57:30",9.59,9.63,"2020-08-25 04:58:00",9.57,"2020-08-25 04:02:00",23.75,23.77,"2020-08-25 04:14:00",23.73,"2020-08-25 04:02:30",24.04,24.06,"2020-08-25 04:42:30",24.02,"2020-08-25 04:50:00",23.11,23.12,"2020-08-25 04:05:30",23.1,"2020-08-25 04:04:00",12.63,12.65,"2020-08-25 04:11:30",12.62,"2020-08-25 04:25:00",0.007472852,0,0.673,125.8,21.02,166,1.6,"2020-08-25 04:59:30",0,"2020-08-25 04:12:00",1.457,149.9,17.95,174,2.6,"2020-08-25 04:02:00",0.7,"2020-08-25 04:11:00",-0.023,0
"2020-08-25 06:00:00",2177,90.1,"2020-08-25 05:00:30",12.73,0.421,"2020-08-25 05:00:30",-0.001,"2020-08-25 05:20:30",970,16.38,17.13,"2020-08-25 05:59:30",15.96,"2020-08-25 05:35:00",99.3,100,"2020-08-25 05:04:30",98,"2020-08-25 05:19:00",21.24,21.31,"2020-08-25 05:01:30",21.08,"2020-08-25 05:59:00",22.81,22.98,"2020-08-25 05:02:00",22.71,"2020-08-25 05:25:30",24.08,24.17,"2020-08-25 05:11:00",24.04,"2020-08-25 05:08:30",24.35,24.45,"2020-08-25 05:03:30",24.19,"2020-08-25 05:54:30",24.02,24.18,"2020-08-25 05:48:00",23.99,"2020-08-25 05:01:00",24.48,24.64,"2020-08-25 05:50:30",24.37,"2020-08-25 05:05:00",3.602,3.615,"2020-08-25 05:00:30",3.584,"2020-08-25 05:58:00",9.62,9.64,"2020-08-25 05:22:30",9.61,"2020-08-25 05:08:30",23.74,23.76,"2020-08-25 05:13:30",23.72,"2020-08-25 05:58:00",24.04,24.06,"2020-08-25 05:10:30",24.02,"2020-08-25 05:55:30",23.11,23.12,"2020-08-25 05:02:00",23.09,"2020-08-25 05:21:30",12.63,12.67,"2020-08-25 05:27:00",12.62,"2020-08-25 05:54:00",0.4092164,0,0.672,129.2,31.04,111,1.7,"2020-08-25 05:06:00",0,"2020-08-25 05:15:30",1.485,134,28.09,125,3.9,"2020-08-25 05:00:30",0,"2020-08-25 05:02:30",0.011,0
"2020-08-25 07:00:00",2178,85.5,"2020-08-25 07:00:00",12.9,15.76,"2020-08-25 06:02:30",0.145,"2020-08-25 06:00:30",971,19.44,22,"2020-08-25 06:55:00",17.08,"2020-08-25 06:01:00",92,99.6,"2020-08-25 06:05:00",79.11,"2020-08-25 06:57:30",21.19,21.32,"2020-08-25 06:54:30",21.06,"2020-08-25 06:06:00",22.65,22.81,"2020-08-25 06:00:30",22.5,"2020-08-25 06:48:00",24.03,24.14,"2020-08-25 06:14:30",23.86,"2020-08-25 06:57:30",24.29,24.39,"2020-08-25 06:03:00",24.17,"2020-08-25 06:54:00",24.01,24.11,"2020-08-25 06:36:00",23.99,"2020-08-25 06:03:30",24.49,24.6,"2020-08-25 06:40:30",24.35,"2020-08-25 06:10:30",3.559,3.588,"2020-08-25 06:02:00",3.538,"2020-08-25 06:36:30",9.66,9.7,"2020-08-25 06:31:30",9.62,"2020-08-25 06:17:00",23.71,23.73,"2020-08-25 06:02:30",23.7,"2020-08-25 06:29:30",24.03,24.05,"2020-08-25 06:08:30",24.02,"2020-08-25 06:03:30",23.1,23.16,"2020-08-25 06:51:00",23.09,"2020-08-25 06:29:30",12.63,12.68,"2020-08-25 06:17:00",12.62,"2020-08-25 06:08:30",3.884856,0,0.793,122.5,33.89,155,2.2,"2020-08-25 06:56:30",0,"2020-08-25 06:20:30",1.288,128.7,25.07,163,3.8,"2020-08-25 06:57:30",0,"2020-08-25 06:11:30",0.665,0.264
"2020-08-25 08:00:00",2179,77.42,"2020-08-25 08:00:00",13.6,20.34,"2020-08-25 07:01:30",0.116,"2020-08-25 07:39:00",971,23.04,24.38,"2020-08-25 07:56:30",21.96,"2020-08-25 07:03:00",74.54,79.75,"2020-08-25 07:06:30",68.97,"2020-08-25 07:55:30",21.54,21.86,"2020-08-25 07:59:30",21.26,"2020-08-25 07:00:30",22.55,22.61,"2020-08-25 07:02:00",22.5,"2020-08-25 07:55:30",23.89,23.98,"2020-08-25 07:06:00",23.83,"2020-08-25 07:05:30",24.25,24.35,"2020-08-25 07:06:00",24.17,"2020-08-25 07:41:00",24.01,24.11,"2020-08-25 07:59:00",23.99,"2020-08-25 07:02:00",24.51,24.62,"2020-08-25 07:27:00",24.39,"2020-08-25 07:04:00",3.547,3.555,"2020-08-25 07:30:30",3.54,"2020-08-25 07:06:00",9.68,9.68,"2020-08-25 07:01:30",9.67,"2020-08-25 07:14:30",23.69,23.72,"2020-08-25 07:08:00",23.66,"2020-08-25 07:55:30",24.02,24.04,"2020-08-25 07:00:30",24.01,"2020-08-25 07:42:00",23.1,23.12,"2020-08-25 07:38:00",23.08,"2020-08-25 07:17:00",12.63,12.66,"2020-08-25 07:21:00",12.61,"2020-08-25 07:55:00",8.462939,0,1.729,166.5,32.57,145,3.5,"2020-08-25 07:40:00",0.3,"2020-08-25 07:09:00",2.617,167.8,23.85,137,5.1,"2020-08-25 07:40:00",0.6,"2020-08-25 07:19:30",1.554,1.11
"2020-08-25 09:00:00",2180,59.01,"2020-08-25 08:36:30",13.57,18.69,"2020-08-25 08:52:30",0.091,"2020-08-25 08:09:30",971,25.29,26.3,"2020-08-25 08:30:00",24.26,"2020-08-25 08:01:00",64.9,70.23,"2020-08-25 08:00:30",61.71,"2020-08-25 08:31:30",22.23,22.66,"2020-08-25 08:59:00",21.84,"2020-08-25 08:04:00",22.55,22.65,"2020-08-25 08:37:00",22.48,"2020-08-25 08:06:30",23.87,23.98,"2020-08-25 08:05:30",23.8,"2020-08-25 08:43:30",24.24,24.29,"2020-08-25 08:19:30",24.15,"2020-08-25 08:10:30",24.01,24.06,"2020-08-25 08:16:00",23.99,"2020-08-25 08:00:30",24.51,24.62,"2020-08-25 08:10:00",24.39,"2020-08-25 08:29:30",3.565,3.582,"2020-08-25 08:52:00",3.547,"2020-08-25 08:00:30",9.66,9.68,"2020-08-25 08:03:30",9.65,"2020-08-25 08:41:00",23.65,23.67,"2020-08-25 08:04:00",23.62,"2020-08-25 08:54:30",23.99,24.02,"2020-08-25 08:01:00",23.97,"2020-08-25 08:46:00",23.08,23.1,"2020-08-25 08:32:30",23.07,"2020-08-25 08:50:30",12.6,12.63,"2020-08-25 08:05:00",12.57,"2020-08-25 08:56:30",11.09922,0,2.207,186.7,36.93,160,5.2,"2020-08-25 08:40:30",0,"2020-08-25 08:10:00",3.479,187.3,30.17,166,7.1,"2020-08-25 08:25:00",0.3,"2020-08-25 08:26:00",2.104,1.973
"2020-08-25 10:00:00",2181,55.4,"2020-08-25 10:00:00",13.27,16.02,"2020-08-25 09:31:30",0,"2020-08-25 09:19:00",971,27.76,28.75,"2020-08-25 09:58:00",26.17,"2020-08-25 09:01:00",55.42,61.22,"2020-08-25 09:01:30",51.66,"2020-08-25 09:58:00",23.06,23.57,"2020-08-25 10:00:00",22.61,"2020-08-25 09:01:00",22.55,22.67,"2020-08-25 09:13:30",22.5,"2020-08-25 09:00:30",23.77,23.95,"2020-08-25 09:13:00",23.65,"2020-08-25 09:44:30",24.24,24.29,"2020-08-25 09:07:30",24.15,"2020-08-25 09:53:00",24.01,24.1,"2020-08-25 10:00:00",23.99,"2020-08-25 09:01:00",24.52,24.67,"2020-08-25 09:04:30",24.39,"2020-08-25 09:21:00",3.59,3.603,"2020-08-25 09:44:00",3.576,"2020-08-25 09:00:30",9.65,9.67,"2020-08-25 09:00:30",9.64,"2020-08-25 09:15:30",23.61,23.64,"2020-08-25 09:11:30",23.58,"2020-08-25 09:58:30",23.96,23.99,"2020-08-25 09:00:30",23.94,"2020-08-25 09:59:30",23.06,23.09,"2020-08-25 09:01:00",23.04,"2020-08-25 09:43:30",12.54,12.58,"2020-08-25 09:04:30",12.5,"2020-08-25 09:59:30",16.76405,0,2.194,162.9,37.92,170,5.3,"2020-08-25 09:22:30",0.4,"2020-08-25 09:56:00",3.663,159.1,25.77,162,6.9,"2020-08-25 09:19:30",0.5,"2020-08-25 09:13:00",3.323,2.709
"2020-08-25 11:00:00",2182,53.4,"2020-08-25 10:40:00",13.24,17.81,"2020-08-25 10:46:30",0,"2020-08-25 10:05:30",970,29.94,30.87,"2020-08-25 11:00:00",28.34,"2020-08-25 10:01:00",48.41,52.76,"2020-08-25 10:02:00",45.83,"2020-08-25 10:56:00",24.08,24.65,"2020-08-25 11:00:00",23.48,"2020-08-25 10:00:30",22.67,22.85,"2020-08-25 10:49:30",22.5,"2020-08-25 10:09:00",23.72,23.79,"2020-08-25 10:06:00",23.63,"2020-08-25 10:09:30",24.22,24.29,"2020-08-25 10:00:30",24.11,"2020-08-25 10:55:00",24.01,24.06,"2020-08-25 10:09:00",23.99,"2020-08-25 10:01:00",24.52,24.63,"2020-08-25 10:21:00",24.41,"2020-08-25 10:16:00",3.619,3.638,"2020-08-25 10:50:30",3.594,"2020-08-25 10:01:00",9.66,9.67,"2020-08-25 10:04:00",9.64,"2020-08-25 10:31:30",23.57,23.6,"2020-08-25 10:01:30",23.54,"2020-08-25 10:49:30",23.93,23.95,"2020-08-25 10:02:00",23.91,"2020-08-25 10:53:00",23.03,23.05,"2020-08-25 10:01:00",23.01,"2020-08-25 10:46:00",12.47,12.51,"2020-08-25 10:01:30",12.43,"2020-08-25 10:58:00",18.71572,0,2.155,152.5,37.6,149,5.2,"2020-08-25 10:48:00",0.3,"2020-08-25 10:03:30",3.38,156.6,25.9,176,7.7,"2020-08-25 10:14:30",0.6,"2020-08-25 10:31:00",3.843,3.241
"2020-08-25 12:00:00",2183,54.69,"2020-08-25 11:00:30",13.22,18.78,"2020-08-25 11:16:30",0.001,"2020-08-25 11:14:00",969,31.27,32.84,"2020-08-25 12:00:00",30.42,"2020-08-25 11:02:30",44.56,47.46,"2020-08-25 11:03:30",41.38,"2020-08-25 12:00:00",24.98,25.52,"2020-08-25 12:00:00",24.53,"2020-08-25 11:00:30",22.92,23.16,"2020-08-25 11:56:30",22.71,"2020-08-25 11:00:30",23.7,23.79,"2020-08-25 11:16:30",23.63,"2020-08-25 11:13:00",24.13,24.25,"2020-08-25 11:00:30",24.03,"2020-08-25 11:58:00",24.01,24.11,"2020-08-25 11:17:00",23.98,"2020-08-25 11:46:30",24.51,24.63,"2020-08-25 11:05:30",24.37,"2020-08-25 11:23:30",3.656,3.678,"2020-08-25 11:57:00",3.634,"2020-08-25 11:00:30",9.65,9.67,"2020-08-25 11:57:30",9.64,"2020-08-25 11:05:00",23.54,23.56,"2020-08-25 11:02:00",23.51,"2020-08-25 11:43:00",23.92,23.94,"2020-08-25 11:05:30",23.9,"2020-08-25 11:30:30",23,23.02,"2020-08-25 11:00:30",22.97,"2020-08-25 11:56:00",12.41,12.44,"2020-08-25 11:00:30",12.37,"2020-08-25 11:56:30",20.52947,0,2.207,156.3,43.27,122,5.5,"2020-08-25 11:19:00",0,"2020-08-25 11:14:00",3.692,158.1,28.56,144,8.2,"2020-08-25 11:23:00",0.7,"2020-08-25 11:14:00",4.29,3.522
"2020-08-25 13:00:00",2184,55.28,"2020-08-25 12:09:00",13.22,13.63,"2020-08-25 12:07:30",0.001,"2020-08-25 12:22:30",968,31.78,32.92,"2020-08-25 12:00:30",31.14,"2020-08-25 12:08:30",43.01,44.81,"2020-08-25 12:10:00",40.85,"2020-08-25 12:02:00",25.8,26.12,"2020-08-25 12:57:30",25.52,"2020-08-25 12:00:30",23.26,23.43,"2020-08-25 12:42:30",23.06,"2020-08-25 12:00:30",23.71,23.84,"2020-08-25 12:47:30",23.63,"2020-08-25 12:18:00",24.07,24.17,"2020-08-25 12:06:00",23.96,"2020-08-25 12:52:00",24,24.08,"2020-08-25 12:11:00",23.96,"2020-08-25 12:44:30",24.5,24.65,"2020-08-25 12:21:30",24.38,"2020-08-25 12:35:30",3.686,3.695,"2020-08-25 12:55:00",3.674,"2020-08-25 12:00:30",9.67,9.69,"2020-08-25 12:46:00",9.65,"2020-08-25 12:03:00",23.52,23.54,"2020-08-25 12:03:00",23.5,"2020-08-25 12:50:00",23.9,23.92,"2020-08-25 12:15:30",23.88,"2020-08-25 12:37:30",22.96,23,"2020-08-25 12:09:30",22.94,"2020-08-25 12:33:00",12.35,12.38,"2020-08-25 12:22:30",12.32,"2020-08-25 12:58:30",15.05618,0,1.988,160.5,41.79,169,5,"2020-08-25 12:11:00",0,"2020-08-25 12:09:30",3.237,158.5,33.73,173,7,"2020-08-25 12:25:00",0.5,"2020-08-25 12:09:00",3.191,3.529
"2020-08-25 14:00:00",2185,60.09,"2020-08-25 13:11:30",13.23,18.1,"2020-08-25 13:03:00",0.001,"2020-08-25 13:00:30",967,31.56,32.77,"2020-08-25 13:02:30",30.54,"2020-08-25 13:51:00",44.5,48.02,"2020-08-25 13:54:00",41.16,"2020-08-25 13:01:30",26.12,26.15,"2020-08-25 13:40:00",26.02,"2020-08-25 13:03:30",23.6,23.78,"2020-08-25 13:54:30",23.38,"2020-08-25 13:02:00",23.82,23.96,"2020-08-25 13:51:30",23.63,"2020-08-25 13:05:30",24.06,24.15,"2020-08-25 13:02:00",23.94,"2020-08-25 13:13:00",24,24.08,"2020-08-25 13:19:30",23.93,"2020-08-25 13:58:30",24.49,24.59,"2020-08-25 13:54:30",24.35,"2020-08-25 13:15:30",3.687,3.693,"2020-08-25 13:13:00",3.679,"2020-08-25 13:57:30",9.71,9.73,"2020-08-25 13:53:30",9.67,"2020-08-25 13:05:00",23.51,23.52,"2020-08-25 13:03:00",23.48,"2020-08-25 13:33:30",23.89,23.91,"2020-08-25 13:00:30",23.88,"2020-08-25 13:44:00",22.93,22.95,"2020-08-25 13:00:30",22.91,"2020-08-25 13:35:00",12.3,12.33,"2020-08-25 13:00:30",12.28,"2020-08-25 13:52:30",10.07018,0,2.16,143,39.09,132,5.4,"2020-08-25 13:49:30",0.6,"2020-08-25 13:43:00",3.463,144.1,27.7,166,7,"2020-08-25 13:05:30",1.2,"2020-08-25 13:19:30",2.13,3.256
"2020-08-25 15:00:00",2186,65.61,"2020-08-25 14:10:30",13.46,18.13,"2020-08-25 14:42:00",0.115,"2020-08-25 14:10:00",967,30.96,31.93,"2020-08-25 14:00:30",30.21,"2020-08-25 14:29:30",46.94,49.31,"2020-08-25 14:33:00",44.63,"2020-08-25 14:04:00",26.1,26.14,"2020-08-25 14:11:30",25.95,"2020-08-25 14:57:00",23.89,24.08,"2020-08-25 14:57:00",23.74,"2020-08-25 14:01:00",23.9,23.97,"2020-08-25 14:59:00",23.83,"2020-08-25 14:22:30",24.05,24.12,"2020-08-25 14:56:00",23.94,"2020-08-25 14:52:00",23.99,24.08,"2020-08-25 14:38:00",23.93,"2020-08-25 14:38:30",24.47,24.59,"2020-08-25 14:12:30",24.33,"2020-08-25 14:50:00",3.669,3.681,"2020-08-25 14:00:30",3.66,"2020-08-25 14:44:00",9.74,9.76,"2020-08-25 14:54:00",9.73,"2020-08-25 14:02:00",23.51,23.53,"2020-08-25 14:46:30",23.49,"2020-08-25 14:16:30",23.88,23.89,"2020-08-25 14:39:30",23.86,"2020-08-25 14:41:00",22.91,22.93,"2020-08-25 14:03:00",22.89,"2020-08-25 14:50:00",12.26,12.29,"2020-08-25 14:01:00",12.24,"2020-08-25 14:44:30",6.953862,0,2.124,150.9,34.07,129,6.8,"2020-08-25 14:18:30",0,"2020-08-25 14:03:30",3.668,150.1,23.68,144,7,"2020-08-25 14:18:30",0.9,"2020-08-25 14:51:00",1.465,2.733
"2020-08-25 16:00:00",2187,69.78,"2020-08-25 15:00:30",13.5,18.16,"2020-08-25 15:22:30",0.12,"2020-08-25 15:18:00",967,30.7,31.14,"2020-08-25 15:30:30",30.14,"2020-08-25 15:16:00",46.68,48.58,"2020-08-25 15:00:30",45.21,"2020-08-25 15:29:30",25.9,26.05,"2020-08-25 15:09:30",25.72,"2020-08-25 15:54:00",24.13,24.2,"2020-08-25 16:00:00",23.99,"2020-08-25 15:01:30",24.02,24.16,"2020-08-25 15:59:00",23.87,"2020-08-25 15:03:00",24.07,24.15,"2020-08-25 15:40:00",23.98,"2020-08-25 15:15:00",23.98,24.05,"2020-08-25 15:37:30",23.88,"2020-08-25 15:23:30",24.47,24.6,"2020-08-25 15:45:00",24.39,"2020-08-25 15:09:30",3.653,3.666,"2020-08-25 15:02:00",3.64,"2020-08-25 15:51:00",9.76,9.77,"2020-08-25 15:49:00",9.75,"2020-08-25 15:12:00",23.52,23.54,"2020-08-25 15:21:30",23.51,"2020-08-25 15:02:30",23.87,23.88,"2020-08-25 15:04:00",23.86,"2020-08-25 15:42:30",22.89,22.91,"2020-08-25 15:11:00",22.87,"2020-08-25 15:51:00",12.23,12.27,"2020-08-25 15:21:30",12.21,"2020-08-25 15:47:30",6.409837,0,2.049,145.7,36.2,140,4.8,"2020-08-25 15:40:30",0.3,"2020-08-25 15:46:00",3.622,148.7,20.25,161,6.9,"2020-08-25 15:40:30",1.3,"2020-08-25 15:05:30",1.348,2.01
"2020-08-25 17:00:00",2188,70.95,"2020-08-25 16:04:00",13.34,13.55,"2020-08-25 16:58:00",0.001,"2020-08-25 16:59:30",968,29.93,30.83,"2020-08-25 16:00:30",28.77,"2020-08-25 17:00:00",48.78,52.66,"2020-08-25 17:00:00",46.41,"2020-08-25 16:01:00",25.69,25.77,"2020-08-25 16:01:30",25.52,"2020-08-25 16:54:00",24.25,24.38,"2020-08-25 16:44:30",24.15,"2020-08-25 16:00:30",24.1,24.24,"2020-08-25 16:44:30",24.04,"2020-08-25 16:02:00",24.12,24.25,"2020-08-25 16:58:00",24,"2020-08-25 16:07:00",23.97,24.06,"2020-08-25 16:15:00",23.88,"2020-08-25 16:22:30",24.45,24.58,"2020-08-25 16:52:30",24.37,"2020-08-25 16:04:30",3.629,3.642,"2020-08-25 16:00:30",3.619,"2020-08-25 16:40:30",9.77,9.78,"2020-08-25 16:17:00",9.76,"2020-08-25 16:34:30",23.54,23.56,"2020-08-25 16:48:30",23.51,"2020-08-25 16:02:00",23.86,23.89,"2020-08-25 16:18:00",23.83,"2020-08-25 16:37:30",22.88,22.9,"2020-08-25 16:04:00",22.87,"2020-08-25 16:07:30",12.2,12.22,"2020-08-25 16:04:00",12.19,"2020-08-25 16:56:30",3.053911,0,1.986,151.8,28.3,166,4.7,"2020-08-25 16:59:30",0,"2020-08-25 16:25:30",3.65,151.5,17.74,156,7.2,"2020-08-25 16:06:30",0.8,"2020-08-25 16:17:00",0.643,1.15
"2020-08-25 18:00:00",2189,76.06,"2020-08-25 17:00:30",12.96,0.275,"2020-08-25 18:00:00",0,"2020-08-25 17:32:30",968,27.09,28.87,"2020-08-25 17:00:30",25.83,"2020-08-25 17:59:00",59.7,66.13,"2020-08-25 18:00:00",52.9,"2020-08-25 17:00:30",25.43,25.57,"2020-08-25 17:02:30",25.32,"2020-08-25 17:35:30",24.36,24.39,"2020-08-25 17:37:30",24.32,"2020-08-25 17:54:00",24.26,24.41,"2020-08-25 17:11:30",24.14,"2020-08-25 17:01:00",24.21,24.29,"2020-08-25 17:54:30",24.06,"2020-08-25 17:04:30",23.98,24.06,"2020-08-25 17:39:30",23.86,"2020-08-25 17:22:00",24.45,24.54,"2020-08-25 17:55:30",24.37,"2020-08-25 18:00:00",3.609,3.623,"2020-08-25 17:01:00",3.6,"2020-08-25 17:58:30",9.77,9.78,"2020-08-25 17:46:30",9.76,"2020-08-25 17:11:30",23.55,23.57,"2020-08-25 17:52:00",23.53,"2020-08-25 17:04:00",23.85,23.87,"2020-08-25 17:04:00",23.83,"2020-08-25 17:25:00",22.87,22.89,"2020-08-25 17:24:00",22.85,"2020-08-25 17:54:30",12.19,12.2,"2020-08-25 17:00:30",12.18,"2020-08-25 17:24:30",0.156837,0,1.974,161.4,30.68,98,5.2,"2020-08-25 17:42:00",0,"2020-08-25 17:00:30",3.868,158.5,19.91,156,7.8,"2020-08-25 17:03:00",0.5,"2020-08-25 17:34:00",0.069,0.294
"2020-08-25 19:00:00",2190,83.8,"2020-08-25 18:00:30",12.92,0.045,"2020-08-25 18:54:30",0,"2020-08-25 18:00:30",969,24.84,25.86,"2020-08-25 18:00:30",24.4,"2020-08-25 18:59:00",72.23,75.51,"2020-08-25 18:51:00",65.87,"2020-08-25 18:00:30",25.11,25.34,"2020-08-25 18:03:00",24.92,"2020-08-25 18:46:00",24.37,24.44,"2020-08-25 18:57:00",24.34,"2020-08-25 18:43:00",24.27,24.38,"2020-08-25 18:59:30",24.25,"2020-08-25 18:01:30",24.25,24.29,"2020-08-25 18:15:00",24.16,"2020-08-25 18:23:00",23.99,24.08,"2020-08-25 18:21:30",23.88,"2020-08-25 18:44:30",24.46,24.6,"2020-08-25 18:56:30",24.37,"2020-08-25 18:05:30",3.591,3.601,"2020-08-25 18:10:30",3.578,"2020-08-25 18:58:00",9.79,9.8,"2020-08-25 18:37:00",9.77,"2020-08-25 18:01:00",23.58,23.61,"2020-08-25 18:51:00",23.56,"2020-08-25 18:03:00",23.86,23.88,"2020-08-25 18:13:00",23.84,"2020-08-25 18:01:00",22.86,22.88,"2020-08-25 18:01:30",22.84,"2020-08-25 18:05:30",12.19,12.2,"2020-08-25 18:35:00",12.17,"2020-08-25 18:12:00",0,0,1.795,150.2,27.13,182,5.2,"2020-08-25 18:46:00",0,"2020-08-25 18:17:00",3.685,150,17.08,146,7.1,"2020-08-25 18:54:30",0.8,"2020-08-25 18:04:30",0.005,0
"2020-08-25 20:00:00",2191,87.4,"2020-08-25 19:00:30",12.89,0.044,"2020-08-25 19:58:00",0,"2020-08-25 19:00:30",970,24.15,24.5,"2020-08-25 19:08:00",23.82,"2020-08-25 19:59:00",74.93,75.5,"2020-08-25 20:00:00",74.19,"2020-08-25 19:16:00",24.87,24.99,"2020-08-25 19:08:00",24.71,"2020-08-25 19:49:00",24.37,24.41,"2020-08-25 19:13:00",24.36,"2020-08-25 19:00:30",24.36,24.51,"2020-08-25 19:46:00",24.25,"2020-08-25 19:06:30",24.26,24.29,"2020-08-25 19:00:30",24.19,"2020-08-25 19:16:00",24.01,24.08,"2020-08-25 19:15:30",23.96,"2020-08-25 19:05:00",24.45,24.53,"2020-08-25 19:23:00",24.37,"2020-08-25 19:06:30",3.568,3.584,"2020-08-25 19:00:30",3.557,"2020-08-25 19:59:30",9.81,9.82,"2020-08-25 19:22:30",9.8,"2020-08-25 19:01:30",23.6,23.61,"2020-08-25 19:20:30",23.58,"2020-08-25 19:30:00",23.87,23.88,"2020-08-25 19:04:30",23.85,"2020-08-25 19:14:00",22.85,22.87,"2020-08-25 19:06:00",22.84,"2020-08-25 19:54:30",12.19,12.2,"2020-08-25 19:25:00",12.17,"2020-08-25 19:17:00",0,0,2.293,173.2,26.33,178,6.6,"2020-08-25 19:39:00",0.5,"2020-08-25 19:00:30",3.745,164.7,19.22,171,8,"2020-08-25 20:00:00",0.6,"2020-08-25 19:55:00",0.009,0
"2020-08-25 21:00:00",2192,89.6,"2020-08-25 20:00:30",12.88,0.043,"2020-08-25 20:56:00",0,"2020-08-25 20:00:30",971,23.41,23.9,"2020-08-25 20:00:30",23.1,"2020-08-25 20:59:00",77.13,79.02,"2020-08-25 21:00:00",74.79,"2020-08-25 20:02:00",24.62,24.79,"2020-08-25 20:06:30",24.51,"2020-08-25 20:24:00",24.36,24.39,"2020-08-25 20:55:30",24.33,"2020-08-25 20:21:00",24.46,24.57,"2020-08-25 20:10:30",24.4,"2020-08-25 20:30:00",24.26,24.33,"2020-08-25 20:44:30",24.17,"2020-08-25 20:03:00",24,24.08,"2020-08-25 20:10:30",23.96,"2020-08-25 20:02:30",24.45,24.5,"2020-08-25 20:01:00",24.37,"2020-08-25 20:06:00",3.55,3.565,"2020-08-25 20:13:30",3.538,"2020-08-25 20:53:00",9.8,9.81,"2020-08-25 20:03:00",9.8,"2020-08-25 20:59:30",23.6,23.62,"2020-08-25 20:19:30",23.58,"2020-08-25 20:32:00",23.88,23.89,"2020-08-25 20:07:00",23.86,"2020-08-25 20:15:00",22.85,22.87,"2020-08-25 20:06:30",22.84,"2020-08-25 20:26:30",12.18,12.19,"2020-08-25 20:02:00",12.17,"2020-08-25 20:12:30",0,0,2.339,170.5,31.8,134,6,"2020-08-25 20:23:30",0.4,"2020-08-25 20:29:30",4.277,168,18.45,179,9,"2020-08-25 20:19:00",1,"2020-08-25 20:29:30",0.007,0
"2020-08-25 22:00:00",2193,89.7,"2020-08-25 21:37:30",12.86,0.042,"2020-08-25 21:24:00",0,"2020-08-25 21:00:30",971,22.7,23.19,"2020-08-25 21:00:30",22.45,"2020-08-25 21:26:00",79.83,82.8,"2020-08-25 21:19:30",77.64,"2020-08-25 21:47:30",24.46,24.61,"2020-08-25 21:19:30",24.31,"2020-08-25 21:41:30",24.33,24.38,"2020-08-25 21:17:00",24.18,"2020-08-25 21:44:00",24.47,24.53,"2020-08-25 21:15:30",24.45,"2020-08-25 21:03:00",24.31,24.45,"2020-08-25 21:28:30",24.19,"2020-08-25 21:46:30",24.01,24.13,"2020-08-25 21:26:30",23.96,"2020-08-25 21:05:00",24.45,24.54,"2020-08-25 21:57:00",24.35,"2020-08-25 21:06:30",3.532,3.542,"2020-08-25 21:06:30",3.522,"2020-08-25 21:54:00",9.8,9.81,"2020-08-25 21:14:00",9.79,"2020-08-25 21:08:30",23.61,23.62,"2020-08-25 21:23:30",23.6,"2020-08-25 21:20:30",23.88,23.9,"2020-08-25 21:35:30",23.86,"2020-08-25 21:16:00",22.86,22.88,"2020-08-25 21:01:30",22.84,"2020-08-25 21:26:30",12.18,12.2,"2020-08-25 21:59:00",12.17,"2020-08-25 21:13:30",0,0,2.222,181.3,24.91,154,5.2,"2020-08-25 21:32:30",0.4,"2020-08-25 21:10:30",3.933,173.5,16.46,172,7.4,"2020-08-25 21:10:00",1,"2020-08-25 21:03:00",0.002,0
"2020-08-25 23:00:00",2194,90.2,"2020-08-25 22:00:30",12.84,0.041,"2020-08-25 22:57:30",0,"2020-08-25 22:00:30",971,22.5,22.67,"2020-08-25 22:10:00",22.31,"2020-08-25 22:58:00",78.28,78.91,"2020-08-25 22:25:00",77.38,"2020-08-25 22:46:00",24.26,24.43,"2020-08-25 22:16:00",24.11,"2020-08-25 22:42:30",24.21,24.36,"2020-08-25 22:05:00",24.15,"2020-08-25 22:13:00",24.48,24.55,"2020-08-25 22:43:30",24.45,"2020-08-25 22:01:00",24.38,24.5,"2020-08-25 22:50:30",24.22,"2020-08-25 22:10:30",24.01,24.08,"2020-08-25 22:02:00",23.98,"2020-08-25 22:30:00",24.46,24.58,"2020-08-25 22:14:30",24.35,"2020-08-25 22:52:00",3.519,3.53,"2020-08-25 22:00:30",3.509,"2020-08-25 22:26:30",9.79,9.8,"2020-08-25 22:00:30",9.78,"2020-08-25 22:32:00",23.62,23.63,"2020-08-25 22:12:00",23.61,"2020-08-25 22:05:30",23.88,23.9,"2020-08-25 22:01:00",23.87,"2020-08-25 22:15:00",22.86,22.88,"2020-08-25 22:37:30",22.84,"2020-08-25 22:28:00",12.19,12.25,"2020-08-25 22:47:30",12.17,"2020-08-25 22:48:00",0,0,2.445,181.3,20.96,206,6.5,"2020-08-25 22:20:30",0,"2020-08-25 22:32:00",4.133,173.9,15.59,194,7.4,"2020-08-25 22:20:30",0.6,"2020-08-25 22:52:00",0.006,0
"2020-08-26 00:00:00",2195,90.7,"2020-08-25 23:29:30",12.83,0.041,"2020-08-25 23:20:30",0,"2020-08-25 23:00:30",970,22.21,22.4,"2020-08-25 23:00:30",22.12,"2020-08-25 23:39:30",79.72,80.6,"2020-08-25 23:54:00",78.04,"2020-08-25 23:01:00",24.13,24.27,"2020-08-25 23:19:00",23.95,"2020-08-25 23:58:30",24.16,24.23,"2020-08-25 23:04:30",24.15,"2020-08-25 23:00:30",24.49,24.61,"2020-08-25 23:12:30",24.45,"2020-08-25 23:01:00",24.43,24.5,"2020-08-25 23:50:30",24.31,"2020-08-25 23:09:00",24.01,24.08,"2020-08-25 23:07:00",23.99,"2020-08-25 23:00:30",24.47,24.57,"2020-08-25 23:13:30",24.37,"2020-08-25 23:06:00",3.506,3.517,"2020-08-25 23:01:30",3.498,"2020-08-25 23:51:30",9.78,9.79,"2020-08-25 23:00:30",9.77,"2020-08-25 23:37:00",23.62,23.63,"2020-08-25 23:29:00",23.61,"2020-08-25 23:04:30",23.88,23.89,"2020-08-25 23:03:00",23.87,"2020-08-25 23:40:30",22.87,22.88,"2020-08-25 23:42:30",22.85,"2020-08-25 23:03:30",12.19,12.21,"2020-08-25 23:06:00",12.17,"2020-08-25 23:07:00",0,0,1.831,173.6,26.73,159,5.1,"2020-08-25 23:20:00",0.3,"2020-08-25 23:48:00",3.179,167,17.68,187,6.7,"2020-08-25 23:10:00",1,"2020-08-25 23:54:30",-0.002,0
"2020-08-26 01:00:00",2196,90.9,"2020-08-26 00:00:30",12.81,0.041,"2020-08-26 00:59:30",0,"2020-08-26 00:00:30",969,22.12,22.29,"2020-08-26 00:08:00",21.99,"2020-08-26 00:58:00",78.71,79.73,"2020-08-26 00:04:30",77.13,"2020-08-26 01:00:00",23.97,24.06,"2020-08-26 00:02:00",23.85,"2020-08-26 00:58:30",24.15,24.17,"2020-08-26 00:08:00",24.13,"2020-08-26 00:29:30",24.5,24.6,"2020-08-26 00:11:30",24.45,"2020-08-26 00:00:30",24.45,24.5,"2020-08-26 00:04:30",24.31,"2020-08-26 00:40:00",24,24.11,"2020-08-26 00:39:00",23.97,"2020-08-26 00:48:00",24.47,24.61,"2020-08-26 00:35:00",24.39,"2020-08-26 00:03:00",3.495,3.507,"2020-08-26 00:01:00",3.486,"2020-08-26 00:45:30",9.77,9.77,"2020-08-26 00:00:30",9.76,"2020-08-26 00:53:00",23.62,23.63,"2020-08-26 00:23:00",23.61,"2020-08-26 00:17:00",23.88,23.9,"2020-08-26 01:00:00",23.87,"2020-08-26 00:05:30",22.87,22.89,"2020-08-26 00:33:30",22.85,"2020-08-26 00:00:30",12.18,12.21,"2020-08-26 00:14:30",12.17,"2020-08-26 00:58:00",0.0006613236,0,2.407,184.2,21.94,200,6.2,"2020-08-26 00:49:00",0.4,"2020-08-26 00:15:30",4.266,181,14.98,205,7.4,"2020-08-26 00:42:30",1.2,"2020-08-26 00:13:00",0.005,0
"2020-08-26 02:00:00",2197,89.8,"2020-08-26 02:00:00",12.79,0.041,"2020-08-26 01:18:00",0,"2020-08-26 01:00:30",969,21.96,23.17,"2020-08-26 01:30:30",21.01,"2020-08-26 01:59:30",79.32,82.1,"2020-08-26 01:45:00",76.34,"2020-08-26 01:03:30",23.83,23.93,"2020-08-26 01:04:00",23.69,"2020-08-26 01:59:30",24.08,24.15,"2020-08-26 01:00:30",23.95,"2020-08-26 01:54:00",24.5,24.61,"2020-08-26 01:54:00",24.45,"2020-08-26 01:05:30",24.44,24.5,"2020-08-26 01:03:30",24.36,"2020-08-26 01:20:30",24,24.05,"2020-08-26 01:53:00",23.99,"2020-08-26 01:01:00",24.5,24.62,"2020-08-26 01:14:00",24.37,"2020-08-26 01:09:00",3.484,3.494,"2020-08-26 01:03:00",3.473,"2020-08-26 01:59:00",9.76,9.78,"2020-08-26 01:53:30",9.75,"2020-08-26 01:33:30",23.62,23.63,"2020-08-26 01:06:00",23.6,"2020-08-26 01:27:30",23.89,23.9,"2020-08-26 01:36:30",23.87,"2020-08-26 01:13:30",22.87,22.89,"2020-08-26 01:52:30",22.85,"2020-08-26 01:01:30",12.18,12.19,"2020-08-26 01:58:30",12.16,"2020-08-26 01:03:30",0.004572909,0,1.581,169.9,34.84,237,4.3,"2020-08-26 01:08:30",0,"2020-08-26 01:48:00",3.086,170.2,19.13,171,7.3,"2020-08-26 01:03:30",0.7,"2020-08-26 01:31:30",-0.005,0
"2020-08-26 03:00:00",2198,88.4,"2020-08-26 02:26:00",12.76,0.041,"2020-08-26 02:17:30",0,"2020-08-26 02:00:30",969,20.74,21.03,"2020-08-26 02:00:30",20.49,"2020-08-26 02:24:30",83.5,84.7,"2020-08-26 02:22:30",81.3,"2020-08-26 02:01:00",23.68,23.87,"2020-08-26 02:02:30",23.55,"2020-08-26 02:23:30",23.96,24.02,"2020-08-26 02:00:30",23.95,"2020-08-26 02:04:30",24.49,24.59,"2020-08-26 02:03:30",24.45,"2020-08-26 02:02:00",24.42,24.5,"2020-08-26 02:17:30",24.34,"2020-08-26 02:10:30",24.01,24.1,"2020-08-26 02:54:00",23.99,"2020-08-26 02:01:00",24.52,24.67,"2020-08-26 02:12:00",24.42,"2020-08-26 02:02:00",3.469,3.479,"2020-08-26 02:08:30",3.46,"2020-08-26 02:56:00",9.76,9.77,"2020-08-26 02:00:30",9.76,"2020-08-26 02:44:30",23.61,23.62,"2020-08-26 02:01:00",23.6,"2020-08-26 02:37:00",23.89,23.9,"2020-08-26 02:05:30",23.88,"2020-08-26 02:33:00",22.88,22.9,"2020-08-26 02:11:00",22.87,"2020-08-26 02:00:30",12.18,12.2,"2020-08-26 02:01:00",12.17,"2020-08-26 02:11:00",0.00498938,0,1.233,147.2,27.27,183,3,"2020-08-26 02:57:30",0,"2020-08-26 02:19:30",2.457,151.2,16.94,151,4.6,"2020-08-26 02:57:30",0.3,"2020-08-26 02:31:00",-0.012,0
"2020-08-26 04:00:00",2199,89.7,"2020-08-26 03:15:00",12.74,0.041,"2020-08-26 03:12:30",0,"2020-08-26 03:00:30",970,20.8,21.09,"2020-08-26 03:55:00",20.61,"2020-08-26 03:13:00",84.5,85.5,"2020-08-26 03:19:30",83.3,"2020-08-26 03:03:00",23.51,23.67,"2020-08-26 03:12:00",23.39,"2020-08-26 03:55:00",23.93,23.99,"2020-08-26 03:06:00",23.82,"2020-08-26 03:58:00",24.49,24.57,"2020-08-26 03:46:00",24.45,"2020-08-26 03:07:00",24.42,24.51,"2020-08-26 03:29:30",24.34,"2020-08-26 03:15:30",24.02,24.11,"2020-08-26 03:46:30",23.99,"2020-08-26 03:01:00",24.55,24.65,"2020-08-26 03:54:00",24.42,"2020-08-26 03:20:30",3.46,3.467,"2020-08-26 03:06:30",3.456,"2020-08-26 03:49:00",9.75,9.76,"2020-08-26 03:00:30",9.74,"2020-08-26 03:45:30",23.61,23.62,"2020-08-26 03:10:30",23.59,"2020-08-26 03:58:30",23.89,23.91,"2020-08-26 03:13:30",23.88,"2020-08-26 03:04:30",22.88,22.89,"2020-08-26 03:01:30",22.87,"2020-08-26 03:26:30",12.18,12.19,"2020-08-26 03:21:30",12.16,"2020-08-26 03:15:30",0.005301742,0,0.96,144.6,28.79,128,2.5,"2020-08-26 03:41:00",0,"2020-08-26 03:24:30",1.874,156.4,18.32,161,3.6,"2020-08-26 03:16:00",0,"2020-08-26 03:47:30",-0.015,0
"2020-08-26 05:00:00",2200,90.7,"2020-08-26 05:00:00",12.73,0.041,"2020-08-26 04:35:30",0,"2020-08-26 04:00:30",970,20.98,21.22,"2020-08-26 04:25:00",20.82,"2020-08-26 04:48:30",82.9,84.4,"2020-08-26 04:04:30",81.1,"2020-08-26 04:31:30",23.42,23.47,"2020-08-26 04:05:00",23.33,"2020-08-26 04:07:30",23.8,23.92,"2020-08-26 04:04:30",23.74,"2020-08-26 04:28:00",24.48,24.57,"2020-08-26 04:23:00",24.45,"2020-08-26 04:45:00",24.43,24.51,"2020-08-26 04:25:30",24.36,"2020-08-26 04:22:30",24.04,24.16,"2020-08-26 04:59:00",23.99,"2020-08-26 04:00:30",24.56,24.67,"2020-08-26 04:26:00",24.45,"2020-08-26 04:19:30",3.453,3.462,"2020-08-26 04:03:00",3.441,"2020-08-26 04:58:30",9.74,9.76,"2020-08-26 04:04:00",9.73,"2020-08-26 04:42:30",23.6,23.62,"2020-08-26 04:19:00",23.59,"2020-08-26 04:03:00",23.89,23.91,"2020-08-26 04:02:30",23.88,"2020-08-26 04:40:30",22.88,22.9,"2020-08-26 04:56:30",22.86,"2020-08-26 04:53:00",12.17,12.19,"2020-08-26 04:50:30",12.15,"2020-08-26 04:48:00",0.005857769,0,1.139,154.9,35.34,157,3.2,"2020-08-26 04:53:30",0,"2020-08-26 04:16:00",2.442,160.2,17.26,158,6.2,"2020-08-26 04:42:00",0.6,"2020-08-26 04:55:00",-0.012,0
"2020-08-26 06:00:00",2201,90.6,"2020-08-26 05:03:30",12.73,0.117,"2020-08-26 05:00:30",0,"2020-08-26 05:00:30",971,21.32,21.71,"2020-08-26 05:55:00",20.94,"2020-08-26 05:01:00",80.1,82,"2020-08-26 05:05:00",78.2,"2020-08-26 05:49:00",23.33,23.47,"2020-08-26 05:02:30",23.17,"2020-08-26 06:00:00",23.75,23.8,"2020-08-26 05:10:30",23.74,"2020-08-26 05:00:30",24.48,24.57,"2020-08-26 05:13:00",24.4,"2020-08-26 05:30:30",24.43,24.51,"2020-08-26 05:17:00",24.34,"2020-08-26 05:34:30",24.08,24.19,"2020-08-26 05:39:00",23.99,"2020-08-26 05:01:00",24.58,24.67,"2020-08-26 05:03:30",24.44,"2020-08-26 05:22:00",3.441,3.445,"2020-08-26 05:02:00",3.433,"2020-08-26 05:34:30",9.73,9.74,"2020-08-26 05:00:30",9.71,"2020-08-26 05:59:00",23.59,23.61,"2020-08-26 05:05:30",23.58,"2020-08-26 05:44:30",23.89,23.9,"2020-08-26 05:04:30",23.88,"2020-08-26 05:21:00",22.88,22.9,"2020-08-26 05:02:00",22.86,"2020-08-26 05:22:30",12.17,12.18,"2020-08-26 05:37:30",12.15,"2020-08-26 05:08:30",0.2550043,0,1.677,162.1,32.53,176,4.9,"2020-08-26 05:48:00",0,"2020-08-26 05:01:30",2.934,164.2,22.69,136,6.8,"2020-08-26 05:51:30",0,"2020-08-26 05:23:30",0.016,0
"2020-08-26 07:00:00",2202,91.4,"2020-08-26 07:00:00",12.81,15.66,"2020-08-26 06:01:30",0.039,"2020-08-26 06:00:30",971,23.02,24.35,"2020-08-26 06:58:30",21.66,"2020-08-26 06:02:30",73.06,78.31,"2020-08-26 06:04:30",67.37,"2020-08-26 06:57:30",23.27,23.44,"2020-08-26 06:59:30",23.17,"2020-08-26 06:03:00",23.73,23.78,"2020-08-26 06:18:30",23.61,"2020-08-26 06:57:00",24.44,24.55,"2020-08-26 06:30:30",24.32,"2020-08-26 06:59:30",24.43,24.5,"2020-08-26 06:39:30",24.36,"2020-08-26 06:36:00",24.11,24.24,"2020-08-26 06:03:00",23.99,"2020-08-26 06:30:00",24.59,24.67,"2020-08-26 06:12:30",24.5,"2020-08-26 06:07:30",3.443,3.45,"2020-08-26 06:40:30",3.431,"2020-08-26 06:16:00",9.71,9.72,"2020-08-26 06:01:00",9.69,"2020-08-26 06:51:00",23.58,23.6,"2020-08-26 06:03:00",23.55,"2020-08-26 06:56:00",23.88,23.9,"2020-08-26 06:08:30",23.87,"2020-08-26 06:31:30",22.87,22.9,"2020-08-26 06:06:30",22.85,"2020-08-26 06:50:00",12.16,12.19,"2020-08-26 06:14:30",12.15,"2020-08-26 06:48:00",4.434084,0,2.119,173.3,30.66,191,4.9,"2020-08-26 06:53:00",0.4,"2020-08-26 06:07:00",3.843,168.8,16.35,201,7.6,"2020-08-26 06:47:00",0,"2020-08-26 06:17:30",0.797,0.268
"2020-08-26 08:00:00",2203,70.8,"2020-08-26 08:00:00",13.57,13.62,"2020-08-26 07:19:30",0.154,"2020-08-26 07:43:00",972,24.76,26.1,"2020-08-26 07:57:00",23.55,"2020-08-26 07:24:00",65.73,69.95,"2020-08-26 07:23:30",60.76,"2020-08-26 07:48:30",23.5,23.75,"2020-08-26 07:58:00",23.33,"2020-08-26 07:16:30",23.62,23.72,"2020-08-26 07:00:30",23.53,"2020-08-26 07:12:00",24.37,24.5,"2020-08-26 07:22:30",24.27,"2020-08-26 07:21:30",24.42,24.5,"2020-08-26 07:41:00",24.34,"2020-08-26 07:47:30",24.13,24.24,"2020-08-26 07:18:30",24.01,"2020-08-26 07:39:00",24.6,24.67,"2020-08-26 07:36:30",24.49,"2020-08-26 07:33:00",3.446,3.456,"2020-08-26 07:55:30",3.437,"2020-08-26 07:01:00",9.7,9.72,"2020-08-26 07:05:30",9.68,"2020-08-26 07:53:30",23.57,23.58,"2020-08-26 07:05:00",23.55,"2020-08-26 07:33:30",23.87,23.88,"2020-08-26 07:13:00",23.85,"2020-08-26 07:55:00",22.86,22.88,"2020-08-26 07:00:30",22.84,"2020-08-26 07:54:00",12.15,12.19,"2020-08-26 07:39:30",12.12,"2020-08-26 08:00:00",8.737995,0,2.605,169.8,29,123,6.5,"2020-08-26 07:33:00",0.3,"2020-08-26 07:59:00",4.679,167,19.75,160,8.6,"2020-08-26 07:17:30",0.7,"2020-08-26 07:49:30",1.622,1.118
"2020-08-26 09:00:00",2204,66.28,"2020-08-26 08:30:30",13.53,19.17,"2020-08-26 08:00:30",0.124,"2020-08-26 08:12:30",972,26.22,27.28,"2020-08-26 08:24:30",25.33,"2020-08-26 08:02:30",59.2,63.37,"2020-08-26 08:03:00",55.82,"2020-08-26 08:25:30",23.93,24.23,"2020-08-26 09:00:00",23.64,"2020-08-26 08:01:30",23.58,23.69,"2020-08-26 08:37:00",23.53,"2020-08-26 08:04:30",24.3,24.38,"2020-08-26 08:21:00",24.25,"2020-08-26 08:03:30",24.43,24.49,"2020-08-26 08:05:00",24.36,"2020-08-26 08:04:00",24.14,24.26,"2020-08-26 08:19:30",24.01,"2020-08-26 08:33:30",24.6,24.69,"2020-08-26 08:04:30",24.53,"2020-08-26 08:37:00",3.457,3.465,"2020-08-26 08:45:30",3.446,"2020-08-26 08:05:30",9.68,9.69,"2020-08-26 08:01:00",9.67,"2020-08-26 08:55:30",23.55,23.57,"2020-08-26 08:09:30",23.53,"2020-08-26 08:55:30",23.85,23.87,"2020-08-26 08:07:00",23.83,"2020-08-26 08:56:00",22.84,22.87,"2020-08-26 08:03:00",22.82,"2020-08-26 08:53:30",12.1,12.13,"2020-08-26 08:00:30",12.07,"2020-08-26 08:55:00",9.370866,0,2.602,167.6,28.04,167,7.9,"2020-08-26 08:36:00",0.6,"2020-08-26 08:06:00",4.397,168.7,27.11,205,9.3,"2020-08-26 08:34:30",1,"2020-08-26 08:59:30",1.794,1.985
"2020-08-26 10:00:00",2205,65.6,"2020-08-26 10:00:00",13.53,18.72,"2020-08-26 09:57:00",0.148,"2020-08-26 09:15:30",972,27.3,28.73,"2020-08-26 09:57:00",25.9,"2020-08-26 09:01:00",55.22,60.09,"2020-08-26 09:00:30",49.92,"2020-08-26 09:57:00",24.32,24.65,"2020-08-26 09:54:00",24.13,"2020-08-26 09:11:30",23.7,23.76,"2020-08-26 09:35:00",23.58,"2020-08-26 09:01:30",24.29,24.37,"2020-08-26 09:03:00",24.25,"2020-08-26 09:02:00",24.43,24.5,"2020-08-26 09:09:30",24.35,"2020-08-26 09:35:00",24.12,24.24,"2020-08-26 09:22:30",24.04,"2020-08-26 09:19:00",24.6,24.69,"2020-08-26 09:04:30",24.51,"2020-08-26 09:16:00",3.464,3.471,"2020-08-26 09:44:00",3.456,"2020-08-26 09:01:30",9.67,9.68,"2020-08-26 09:05:00",9.65,"2020-08-26 09:48:30",23.52,23.54,"2020-08-26 09:02:00",23.49,"2020-08-26 09:57:30",23.84,23.85,"2020-08-26 09:02:00",23.81,"2020-08-26 09:44:00",22.83,22.85,"2020-08-26 09:08:00",22.81,"2020-08-26 09:35:00",12.05,12.08,"2020-08-26 09:00:30",12.02,"2020-08-26 09:59:00",13.16368,0,2.495,164.9,35.42,191,6.3,"2020-08-26 09:53:00",0.3,"2020-08-26 09:39:30",4.338,163.8,23.69,188,8.5,"2020-08-26 09:49:00",1,"2020-08-26 09:12:30",2.572,2.722
"2020-08-26 11:00:00",2206,64.46,"2020-08-26 10:59:30",13.27,16.09,"2020-08-26 10:41:30",0.001,"2020-08-26 10:16:00",971,28.7,29.69,"2020-08-26 10:59:30",27.69,"2020-08-26 10:21:00",50.63,52.84,"2020-08-26 10:21:30",47.1,"2020-08-26 10:56:00",24.85,25.18,"2020-08-26 10:56:30",24.53,"2020-08-26 10:03:00",23.75,23.79,"2020-08-26 10:59:00",23.72,"2020-08-26 10:06:00",24.28,24.37,"2020-08-26 10:06:00",24.25,"2020-08-26 10:01:30",24.44,24.53,"2020-08-26 10:19:00",24.33,"2020-08-26 10:53:30",24.13,24.24,"2020-08-26 10:19:00",24.04,"2020-08-26 10:10:00",24.59,24.67,"2020-08-26 10:15:00",24.53,"2020-08-26 10:36:30",3.463,3.49,"2020-08-26 10:46:30",3.399,"2020-08-26 10:56:00",9.68,9.78,"2020-08-26 10:48:00",9.65,"2020-08-26 10:11:00",23.49,23.51,"2020-08-26 10:04:30",23.46,"2020-08-26 10:53:00",23.82,23.83,"2020-08-26 10:01:00",23.8,"2020-08-26 10:46:30",22.81,22.84,"2020-08-26 10:04:00",22.79,"2020-08-26 10:59:00",12,12.03,"2020-08-26 10:07:00",11.96,"2020-08-26 10:58:00",15.70778,0,2.687,161.3,34.65,174,6.3,"2020-08-26 11:00:00",0,"2020-08-26 10:15:30",4.42,163.9,23.12,179,8.2,"2020-08-26 10:31:30",1.2,"2020-08-26 10:16:00",3.125,3.253
"2020-08-26 12:00:00",2207,62.44,"2020-08-26 11:24:00",13.25,15.06,"2020-08-26 11:55:00",0.001,"2020-08-26 11:08:00",971,29.47,30.5,"2020-08-26 11:18:00",28.42,"2020-08-26 11:38:00",48.3,51.55,"2020-08-26 11:34:00",45.38,"2020-08-26 11:18:30",25.54,25.87,"2020-08-26 11:59:30",25.14,"2020-08-26 11:00:30",23.9,23.99,"2020-08-26 11:53:00",23.74,"2020-08-26 11:00:30",24.28,24.41,"2020-08-26 11:43:30",24.25,"2020-08-26 11:01:00",24.44,24.5,"2020-08-26 11:34:30",24.36,"2020-08-26 11:13:00",24.15,24.24,"2020-08-26 11:12:30",24.04,"2020-08-26 11:54:30",24.59,24.67,"2020-08-26 11:43:30",24.53,"2020-08-26 11:00:30",3.412,3.422,"2020-08-26 11:56:30",3.398,"2020-08-26 11:07:30",9.77,9.79,"2020-08-26 11:02:00",9.76,"2020-08-26 11:20:30",23.47,23.48,"2020-08-26 11:04:00",23.45,"2020-08-26 11:31:30",23.8,23.81,"2020-08-26 11:00:30",23.79,"2020-08-26 11:44:00",22.79,22.81,"2020-08-26 11:00:30",22.77,"2020-08-26 11:41:30",11.93,11.96,"2020-08-26 11:02:00",11.9,"2020-08-26 11:56:00",14.72737,0,2.604,168.4,37.39,151,7,"2020-08-26 11:11:00",0,"2020-08-26 11:16:30",4.405,169.1,26.65,145,8.2,"2020-08-26 11:44:30",0.9,"2020-08-26 11:52:00",2.977,3.533
"2020-08-26 13:00:00",2208,66.34,"2020-08-26 12:01:00",13.25,14.29,"2020-08-26 12:33:00",0.001,"2020-08-26 12:39:00",969,29.47,31.2,"2020-08-26 12:56:00",28.53,"2020-08-26 12:35:30",47.56,50.55,"2020-08-26 12:37:30",42.14,"2020-08-26 12:55:00",25.94,26.12,"2020-08-26 12:59:00",25.77,"2020-08-26 12:00:30",24.11,24.22,"2020-08-26 12:38:30",23.95,"2020-08-26 12:00:30",24.3,24.41,"2020-08-26 12:35:30",24.25,"2020-08-26 12:06:00",24.44,24.5,"2020-08-26 12:22:30",24.36,"2020-08-26 12:10:30",24.15,24.24,"2020-08-26 12:13:30",24.03,"2020-08-26 12:42:30",24.61,24.67,"2020-08-26 12:25:30",24.53,"2020-08-26 12:00:30",3.419,3.424,"2020-08-26 12:16:30",3.411,"2020-08-26 12:59:30",9.78,9.79,"2020-08-26 12:11:00",9.76,"2020-08-26 12:08:30",23.45,23.46,"2020-08-26 12:07:30",23.44,"2020-08-26 12:14:30",23.79,23.81,"2020-08-26 12:10:30",23.77,"2020-08-26 12:56:30",22.78,22.8,"2020-08-26 12:16:30",22.76,"2020-08-26 12:34:00",11.88,11.91,"2020-08-26 12:02:00",11.85,"2020-08-26 12:48:30",12.01594,0,2.197,162.4,41.22,177,4.8,"2020-08-26 12:33:00",0.3,"2020-08-26 12:31:00",3.809,162.7,27.64,181,8.2,"2020-08-26 12:21:00",0.6,"2020-08-26 12:56:30",2.457,3.541
"2020-08-26 14:00:00",2209,68.62,"2020-08-26 13:58:00",13.5,18.47,"2020-08-26 13:52:00",0.136,"2020-08-26 13:57:30",969,30.5,31.27,"2020-08-26 13:51:30",29.64,"2020-08-26 13:23:00",43.8,46.24,"2020-08-26 13:19:30",41.79,"2020-08-26 13:51:30",26.21,26.32,"2020-08-26 13:34:00",26.1,"2020-08-26 13:04:30",24.29,24.39,"2020-08-26 13:50:00",24.15,"2020-08-26 13:00:30",24.41,24.53,"2020-08-26 13:49:00",24.25,"2020-08-26 13:02:30",24.43,24.5,"2020-08-26 13:01:30",24.34,"2020-08-26 13:16:00",24.15,24.26,"2020-08-26 13:45:00",23.99,"2020-08-26 13:56:30",24.6,24.67,"2020-08-26 13:09:30",24.53,"2020-08-26 13:02:00",3.414,3.424,"2020-08-26 13:44:30",3.405,"2020-08-26 13:51:00",9.78,9.79,"2020-08-26 13:18:30",9.77,"2020-08-26 13:26:30",23.44,23.46,"2020-08-26 13:07:00",23.42,"2020-08-26 13:55:30",23.78,23.8,"2020-08-26 13:47:30",23.77,"2020-08-26 13:02:00",22.76,22.8,"2020-08-26 13:06:30",22.73,"2020-08-26 13:56:30",11.83,11.86,"2020-08-26 13:05:00",11.79,"2020-08-26 13:54:30",11.24536,0,2.143,150.6,40.42,186,5.7,"2020-08-26 13:07:00",0.3,"2020-08-26 13:14:00",3.401,151,31.22,136,6.6,"2020-08-26 13:12:00",0.3,"2020-08-26 13:28:00",2.34,3.275
"2020-08-26 15:00:00",2210,68.75,"2020-08-26 14:00:30",13.49,18.39,"2020-08-26 14:49:30",0.13,"2020-08-26 14:43:00",968,30.42,32.04,"2020-08-26 14:24:00",29.7,"2020-08-26 14:42:00",45.29,47.69,"2020-08-26 14:43:30",40.79,"2020-08-26 14:24:30",26.33,26.4,"2020-08-26 14:40:30",26.32,"2020-08-26 14:00:30",24.51,24.59,"2020-08-26 14:38:00",24.36,"2020-08-26 14:01:30",24.47,24.54,"2020-08-26 14:56:00",24.43,"2020-08-26 14:00:30",24.43,24.5,"2020-08-26 14:10:30",24.36,"2020-08-26 14:09:30",24.15,24.26,"2020-08-26 14:14:00",24.04,"2020-08-26 14:42:00",24.6,24.69,"2020-08-26 14:43:00",24.53,"2020-08-26 14:49:00",3.404,3.418,"2020-08-26 14:58:30",3.396,"2020-08-26 14:58:00",9.79,9.79,"2020-08-26 14:19:00",9.77,"2020-08-26 14:14:00",23.43,23.44,"2020-08-26 14:45:00",23.42,"2020-08-26 14:10:00",23.77,23.79,"2020-08-26 14:01:00",23.76,"2020-08-26 14:15:30",22.74,22.77,"2020-08-26 14:17:30",22.72,"2020-08-26 14:05:00",11.79,11.84,"2020-08-26 14:18:00",11.76,"2020-08-26 14:56:00",8.640986,0,2.307,173.3,34.99,267,5.8,"2020-08-26 14:04:00",0,"2020-08-26 14:31:00",3.878,172.5,23.01,177,8.8,"2020-08-26 14:35:30",1.2,"2020-08-26 14:19:30",1.798,2.746
"2020-08-26 16:00:00",2211,71.35,"2020-08-26 15:50:00",13.5,18.49,"2020-08-26 15:58:30",0.129,"2020-08-26 15:30:30",969,29.96,30.58,"2020-08-26 15:34:00",29.05,"2020-08-26 15:59:00",48.54,51.79,"2020-08-26 15:59:00",46.64,"2020-08-26 15:36:00",26.26,26.37,"2020-08-26 15:04:00",26.12,"2020-08-26 15:43:00",24.69,24.77,"2020-08-26 15:32:00",24.57,"2020-08-26 15:00:30",24.56,24.68,"2020-08-26 15:57:00",24.45,"2020-08-26 15:01:00",24.43,24.5,"2020-08-26 15:16:00",24.34,"2020-08-26 15:30:30",24.15,24.26,"2020-08-26 15:46:30",24.08,"2020-08-26 15:52:30",24.6,24.67,"2020-08-26 15:49:30",24.53,"2020-08-26 15:05:30",3.412,3.424,"2020-08-26 15:05:30",3.399,"2020-08-26 15:45:00",9.79,9.8,"2020-08-26 15:00:30",9.77,"2020-08-26 15:26:30",23.43,23.44,"2020-08-26 15:07:30",23.42,"2020-08-26 15:48:30",23.77,23.78,"2020-08-26 15:13:00",23.76,"2020-08-26 15:09:30",22.73,22.75,"2020-08-26 15:09:30",22.71,"2020-08-26 15:57:30",11.75,11.77,"2020-08-26 15:00:30",11.72,"2020-08-26 15:57:00",7.594063,0,2.354,138.9,28.09,142,6.7,"2020-08-26 15:37:00",0.4,"2020-08-26 15:27:00",4.156,144.3,22.32,112,7.4,"2020-08-26 15:34:30",0.4,"2020-08-26 15:18:00",1.57,2.01
"2020-08-26 17:00:00",2212,72.11,"2020-08-26 16:00:30",13.34,13.56,"2020-08-26 16:57:00",0.001,"2020-08-26 17:00:00",969,28.49,29.43,"2020-08-26 16:04:30",27.35,"2020-08-26 16:59:30",53.45,56.08,"2020-08-26 16:59:30",51.25,"2020-08-26 16:02:30",26.03,26.15,"2020-08-26 16:01:30",25.87,"2020-08-26 16:58:30",24.79,24.85,"2020-08-26 16:36:30",24.75,"2020-08-26 16:10:00",24.67,24.72,"2020-08-26 16:37:30",24.61,"2020-08-26 16:01:00",24.44,24.54,"2020-08-26 16:59:30",24.34,"2020-08-26 16:08:00",24.17,24.24,"2020-08-26 16:04:30",24.06,"2020-08-26 16:50:30",24.6,24.69,"2020-08-26 16:53:30",24.53,"2020-08-26 16:09:30",3.385,3.403,"2020-08-26 16:00:30",3.368,"2020-08-26 16:55:30",9.79,9.8,"2020-08-26 16:54:00",9.79,"2020-08-26 16:03:30",23.44,23.45,"2020-08-26 16:48:00",23.42,"2020-08-26 16:01:00",23.77,23.78,"2020-08-26 16:10:00",23.76,"2020-08-26 16:02:30",22.71,22.73,"2020-08-26 16:21:30",22.7,"2020-08-26 16:29:00",11.72,11.73,"2020-08-26 16:01:00",11.7,"2020-08-26 16:57:30",3.836312,0,2.267,148.8,27.53,183,4.9,"2020-08-26 16:23:30",0.4,"2020-08-26 16:00:30",3.872,149.4,18.95,142,8.1,"2020-08-26 16:11:00",1,"2020-08-26 16:55:30",0.783,1.146
"2020-08-26 18:00:00",2213,76.7,"2020-08-26 17:00:30",12.96,0.281,"2020-08-26 18:00:00",0,"2020-08-26 17:32:00",970,25.89,27.45,"2020-08-26 17:00:30",24.87,"2020-08-26 17:59:00",60.25,64.69,"2020-08-26 17:59:30",55.38,"2020-08-26 17:01:00",25.75,25.94,"2020-08-26 17:04:00",25.52,"2020-08-26 17:57:30",24.9,24.98,"2020-08-26 17:38:30",24.77,"2020-08-26 17:03:00",24.7,24.83,"2020-08-26 18:00:00",24.66,"2020-08-26 17:02:00",24.51,24.67,"2020-08-26 17:59:00",24.38,"2020-08-26 17:02:30",24.19,24.26,"2020-08-26 17:13:00",24.11,"2020-08-26 17:05:00",24.62,24.69,"2020-08-26 17:39:00",24.55,"2020-08-26 17:07:30",3.361,3.371,"2020-08-26 17:01:30",3.347,"2020-08-26 17:54:00",9.8,9.81,"2020-08-26 17:01:30",9.79,"2020-08-26 17:13:30",23.45,23.47,"2020-08-26 17:56:30",23.43,"2020-08-26 17:02:30",23.77,23.79,"2020-08-26 17:45:30",23.75,"2020-08-26 17:03:30",22.71,22.73,"2020-08-26 17:22:30",22.71,"2020-08-26 17:03:30",11.71,11.71,"2020-08-26 17:27:00",11.7,"2020-08-26 17:31:00",0.1813479,0,1.383,147.5,27.18,118,3.5,"2020-08-26 17:02:00",0,"2020-08-26 17:21:00",2.785,149,16.04,159,6.4,"2020-08-26 17:09:00",0.9,"2020-08-26 17:10:30",0.048,0.292
"2020-08-26 19:00:00",2214,82.5,"2020-08-26 18:00:30",12.92,0.045,"2020-08-26 18:59:00",0,"2020-08-26 18:00:30",971,24.1,24.96,"2020-08-26 18:00:30",23.43,"2020-08-26 19:00:00",67.43,70.81,"2020-08-26 19:00:00",64.32,"2020-08-26 18:00:30",25.4,25.61,"2020-08-26 18:02:00",25.29,"2020-08-26 18:59:30",24.91,24.98,"2020-08-26 18:01:00",24.8,"2020-08-26 18:54:00",24.83,24.9,"2020-08-26 18:36:00",24.66,"2020-08-26 18:09:30",24.59,24.69,"2020-08-26 18:05:30",24.44,"2020-08-26 18:31:30",24.2,24.29,"2020-08-26 18:40:30",24.14,"2020-08-26 18:00:30",24.6,24.69,"2020-08-26 18:16:30",24.53,"2020-08-26 18:36:30",3.336,3.349,"2020-08-26 18:02:00",3.323,"2020-08-26 18:57:00",9.8,9.81,"2020-08-26 18:10:00",9.79,"2020-08-26 18:21:30",23.46,23.48,"2020-08-26 18:43:30",23.45,"2020-08-26 18:14:30",23.76,23.78,"2020-08-26 18:05:00",23.75,"2020-08-26 18:14:30",22.71,22.72,"2020-08-26 18:06:00",22.69,"2020-08-26 18:53:30",11.7,11.73,"2020-08-26 18:15:30",11.69,"2020-08-26 18:24:00",0.008850863,0,1.265,140.6,31.08,123,5,"2020-08-26 18:08:00",0,"2020-08-26 18:32:00",2.432,142.8,16.29,135,5.5,"2020-08-26 18:02:30",0.3,"2020-08-26 18:32:30",-0.001,0
"2020-08-26 20:00:00",2215,84,"2020-08-26 20:00:00",12.9,0.044,"2020-08-26 19:37:00",0,"2020-08-26 19:00:30",971,22.92,23.52,"2020-08-26 19:00:30",22,"2020-08-26 20:00:00",73.92,77.78,"2020-08-26 20:00:00",70.28,"2020-08-26 19:01:00",25.09,25.32,"2020-08-26 19:00:30",24.92,"2020-08-26 19:51:00",24.82,24.93,"2020-08-26 19:01:30",24.77,"2020-08-26 19:16:30",24.87,24.95,"2020-08-26 19:02:00",24.81,"2020-08-26 19:13:30",24.62,24.69,"2020-08-26 19:02:00",24.53,"2020-08-26 19:03:30",24.2,24.28,"2020-08-26 19:25:30",24.14,"2020-08-26 19:07:30",24.61,24.67,"2020-08-26 19:09:00",24.53,"2020-08-26 19:01:30",3.317,3.331,"2020-08-26 19:06:00",3.305,"2020-08-26 19:55:30",9.82,9.83,"2020-08-26 19:09:00",9.8,"2020-08-26 19:02:00",23.47,23.48,"2020-08-26 19:42:30",23.46,"2020-08-26 19:01:00",23.77,23.78,"2020-08-26 19:52:00",23.75,"2020-08-26 19:18:30",22.71,22.72,"2020-08-26 19:25:30",22.69,"2020-08-26 19:29:30",11.7,11.71,"2020-08-26 19:11:00",11.69,"2020-08-26 19:35:00",0.01215382,0,1.105,144.9,26.57,201,4.2,"2020-08-26 19:20:30",0,"2020-08-26 19:43:30",2.023,144.1,19.3,182,4.6,"2020-08-26 19:20:30",0.8,"2020-08-26 19:43:30",-0.007,0
"2020-08-26 21:00:00",2216,83.4,"2020-08-26 20:44:00",12.88,0.044,"2020-08-26 20:50:30",0,"2020-08-26 20:00:30",972,21.26,22.08,"2020-08-26 20:00:30",20.75,"2020-08-26 20:54:30",81,83.6,"2020-08-26 20:51:00",77.19,"2020-08-26 20:01:00",24.87,25.03,"2020-08-26 20:14:00",24.71,"2020-08-26 20:47:00",24.78,24.82,"2020-08-26 20:21:00",24.75,"2020-08-26 20:57:30",24.87,24.94,"2020-08-26 20:28:30",24.87,"2020-08-26 20:00:30",24.62,24.71,"2020-08-26 20:32:00",24.55,"2020-08-26 20:50:00",24.21,24.29,"2020-08-26 20:35:00",24.16,"2020-08-26 20:14:30",24.61,24.69,"2020-08-26 20:03:30",24.53,"2020-08-26 20:18:00",3.303,3.312,"2020-08-26 20:02:30",3.294,"2020-08-26 20:54:30",9.82,9.83,"2020-08-26 20:03:00",9.81,"2020-08-26 20:43:30",23.49,23.5,"2020-08-26 20:51:30",23.47,"2020-08-26 20:00:30",23.78,23.79,"2020-08-26 20:39:00",23.76,"2020-08-26 20:03:00",22.72,22.72,"2020-08-26 20:18:00",22.7,"2020-08-26 20:06:30",11.7,11.71,"2020-08-26 20:04:30",11.69,"2020-08-26 20:02:00",0.01001106,0,1.013,195.3,19.18,171,2,"2020-08-26 20:58:30",0.3,"2020-08-26 20:26:00",2.169,186.8,12.78,192,3.2,"2020-08-26 20:55:30",1.1,"2020-08-26 20:22:30",-0.013,0
"2020-08-26 22:00:00",2217,83.9,"2020-08-26 21:00:30",12.86,0.043,"2020-08-26 21:51:30",0,"2020-08-26 21:00:30",972,20.57,20.97,"2020-08-26 21:00:30",20.23,"2020-08-26 21:57:30",84.7,86.8,"2020-08-26 21:58:00",82.2,"2020-08-26 21:01:00",24.55,24.77,"2020-08-26 21:00:30",24.33,"2020-08-26 21:59:00",24.71,24.77,"2020-08-26 21:01:00",24.57,"2020-08-26 21:51:00",24.89,24.97,"2020-08-26 21:43:30",24.87,"2020-08-26 21:01:00",24.64,24.71,"2020-08-26 21:55:00",24.55,"2020-08-26 21:25:00",24.21,24.29,"2020-08-26 21:40:00",24.16,"2020-08-26 21:24:30",24.61,24.69,"2020-08-26 21:37:00",24.53,"2020-08-26 21:24:30",3.289,3.305,"2020-08-26 21:19:30",3.279,"2020-08-26 21:50:00",9.81,9.83,"2020-08-26 21:44:30",9.8,"2020-08-26 21:26:30",23.5,23.51,"2020-08-26 21:46:30",23.48,"2020-08-26 21:35:00",23.79,23.8,"2020-08-26 21:24:30",23.77,"2020-08-26 21:01:30",22.72,22.73,"2020-08-26 21:24:30",22.71,"2020-08-26 21:01:30",11.7,11.71,"2020-08-26 21:57:30",11.69,"2020-08-26 21:01:00",0.009412406,0,0.857,173.7,25.38,113,2.2,"2020-08-26 21:37:30",0,"2020-08-26 21:15:00",1.962,165.9,18.92,155,3.5,"2020-08-26 21:36:00",0.4,"2020-08-26 21:48:00",-0.016,0
"2020-08-26 23:00:00",2218,84.7,"2020-08-26 22:00:30",12.85,0.041,"2020-08-26 23:00:00",0,"2020-08-26 22:00:30",972,19.84,20.32,"2020-08-26 22:00:30",19.57,"2020-08-26 22:46:30",88.1,89.8,"2020-08-26 22:51:00",85.9,"2020-08-26 22:03:00",24.26,24.47,"2020-08-26 22:09:30",24.11,"2020-08-26 22:39:30",24.57,24.67,"2020-08-26 22:02:00",24.55,"2020-08-26 22:50:00",24.9,24.99,"2020-08-26 22:32:30",24.87,"2020-08-26 22:02:00",24.65,24.77,"2020-08-26 22:51:00",24.56,"2020-08-26 22:43:30",24.21,24.31,"2020-08-26 22:42:00",24.19,"2020-08-26 22:12:00",24.63,24.69,"2020-08-26 22:09:30",24.53,"2020-08-26 22:02:00",3.275,3.283,"2020-08-26 22:00:30",3.264,"2020-08-26 22:57:30",9.81,9.82,"2020-08-26 22:01:00",9.79,"2020-08-26 22:52:30",23.5,23.51,"2020-08-26 22:22:30",23.48,"2020-08-26 22:30:30",23.79,23.82,"2020-08-26 22:49:30",23.78,"2020-08-26 22:08:00",22.73,22.76,"2020-08-26 22:58:30",22.72,"2020-08-26 22:01:00",11.71,11.74,"2020-08-26 22:24:30",11.7,"2020-08-26 22:04:30",0.00880765,0,0.836,155.1,32.26,171,2.4,"2020-08-26 22:57:30",0,"2020-08-26 22:04:00",1.816,166.5,18.69,186,3.6,"2020-08-26 22:59:00",0,"2020-08-26 22:25:30",-0.018,0
"2020-08-27 00:00:00",2219,85.8,"2020-08-26 23:00:30",12.83,0.041,"2020-08-26 23:43:00",0,"2020-08-26 23:00:30",972,20.02,20.12,"2020-08-26 23:21:30",19.84,"2020-08-26 23:01:00",87,88.1,"2020-08-26 23:00:30",85.7,"2020-08-26 23:49:00",24.03,24.21,"2020-08-26 23:02:30",23.84,"2020-08-26 23:58:00",24.48,24.59,"2020-08-26 23:03:30",24.36,"2020-08-26 23:39:00",24.89,24.99,"2020-08-26 23:06:30",24.87,"2020-08-26 23:00:30",24.7,24.85,"2020-08-26 23:43:30",24.59,"2020-08-26 23:04:30",24.23,24.31,"2020-08-26 23:55:00",24.19,"2020-08-26 23:01:00",24.62,24.69,"2020-08-26 23:05:30",24.53,"2020-08-26 23:51:30",3.26,3.27,"2020-08-26 23:00:30",3.25,"2020-08-26 23:49:30",9.79,9.8,"2020-08-26 23:15:30",9.78,"2020-08-27 00:00:00",23.5,23.51,"2020-08-26 23:01:00",23.49,"2020-08-26 23:07:30",23.8,23.82,"2020-08-26 23:39:00",23.77,"2020-08-26 23:18:00",22.74,22.75,"2020-08-26 23:39:30",22.72,"2020-08-26 23:21:30",11.71,11.72,"2020-08-26 23:01:30",11.7,"2020-08-26 23:12:00",0.008481921,0,1.493,179.7,29.65,159,3,"2020-08-26 23:33:00",0,"2020-08-26 23:38:00",2.718,181.1,21.39,176,5.1,"2020-08-26 23:51:00",0.5,"2020-08-26 23:54:00",-0.011,0
"2020-08-27 01:00:00",2220,86.9,"2020-08-27 00:13:00",12.82,0.041,"2020-08-27 00:29:30",0,"2020-08-27 00:00:30",972,19.92,20.05,"2020-08-27 00:15:30",19.77,"2020-08-27 00:59:30",86.2,87.3,"2020-08-27 00:08:00",85,"2020-08-27 00:47:00",23.81,23.97,"2020-08-27 00:01:00",23.7,"2020-08-27 00:50:00",24.35,24.41,"2020-08-27 00:03:00",24.18,"2020-08-27 00:56:00",24.88,24.94,"2020-08-27 00:15:30",24.85,"2020-08-27 00:43:00",24.74,24.84,"2020-08-27 00:34:30",24.61,"2020-08-27 00:07:30",24.25,24.37,"2020-08-27 00:24:00",24.17,"2020-08-27 00:44:30",24.61,24.69,"2020-08-27 00:04:00",24.55,"2020-08-27 00:10:30",3.248,3.257,"2020-08-27 00:01:30",3.237,"2020-08-27 00:52:30",9.77,9.78,"2020-08-27 00:00:30",9.75,"2020-08-27 00:58:00",23.49,23.5,"2020-08-27 00:01:00",23.48,"2020-08-27 00:59:00",23.79,23.81,"2020-08-27 00:03:30",23.78,"2020-08-27 00:16:30",22.74,22.76,"2020-08-27 00:27:30",22.72,"2020-08-27 00:10:00",11.72,11.73,"2020-08-27 00:32:30",11.7,"2020-08-27 00:00:30",0.008356981,0,1.77,189,21.83,196,4.3,"2020-08-27 00:24:30",0.4,"2020-08-27 00:33:00",3.277,188.6,13.9,173,5.9,"2020-08-27 00:24:30",1.4,"2020-08-27 00:53:30",-0.008,0
"2020-08-27 02:00:00",2221,85.5,"2020-08-27 01:57:30",12.8,0.04,"2020-08-27 01:39:30",0,"2020-08-27 01:00:30",971,19.06,19.85,"2020-08-27 01:00:30",18.2,"2020-08-27 02:00:00",88.8,91.6,"2020-08-27 01:59:30",85.8,"2020-08-27 01:02:00",23.62,23.83,"2020-08-27 01:00:30",23.43,"2020-08-27 01:56:00",24.2,24.33,"2020-08-27 01:03:30",24.15,"2020-08-27 01:16:00",24.87,24.93,"2020-08-27 01:11:00",24.84,"2020-08-27 01:06:30",24.75,24.85,"2020-08-27 01:12:00",24.64,"2020-08-27 01:25:00",24.3,24.39,"2020-08-27 01:31:00",24.19,"2020-08-27 01:05:30",24.62,24.73,"2020-08-27 01:29:00",24.53,"2020-08-27 01:16:30",3.238,3.246,"2020-08-27 01:08:30",3.228,"2020-08-27 01:50:00",9.76,9.77,"2020-08-27 01:02:30",9.75,"2020-08-27 01:56:30",23.48,23.49,"2020-08-27 01:01:00",23.47,"2020-08-27 01:12:30",23.79,23.81,"2020-08-27 01:13:00",23.75,"2020-08-27 01:59:00",22.74,22.75,"2020-08-27 01:04:00",22.72,"2020-08-27 01:02:30",11.71,11.72,"2020-08-27 01:05:00",11.7,"2020-08-27 01:09:00",0.008056954,0,0.921,160.6,31.94,135,2.8,"2020-08-27 01:04:00",0,"2020-08-27 01:23:00",1.945,166.9,19.71,165,4.6,"2020-08-27 01:10:00",0,"2020-08-27 01:43:30",-0.018,0
"2020-08-27 03:00:00",2222,85.5,"2020-08-27 02:00:30",12.79,0.041,"2020-08-27 02:10:00",0,"2020-08-27 02:00:30",971,18.69,19.06,"2020-08-27 02:36:30",18.13,"2020-08-27 02:07:30",89.5,92.9,"2020-08-27 02:09:30",87.3,"2020-08-27 02:48:00",23.37,23.5,"2020-08-27 02:02:30",23.17,"2020-08-27 02:43:30",24.14,24.17,"2020-08-27 02:07:00",24,"2020-08-27 02:57:00",24.86,24.93,"2020-08-27 02:07:30",24.78,"2020-08-27 02:57:00",24.77,24.9,"2020-08-27 02:46:30",24.68,"2020-08-27 02:43:30",24.35,24.46,"2020-08-27 02:53:30",24.24,"2020-08-27 02:10:00",24.63,24.8,"2020-08-27 02:53:00",24.55,"2020-08-27 02:14:30",3.226,3.235,"2020-08-27 02:00:30",3.219,"2020-08-27 02:31:00",9.74,9.75,"2020-08-27 02:00:30",9.73,"2020-08-27 02:48:00",23.48,23.49,"2020-08-27 02:06:30",23.46,"2020-08-27 02:56:30",23.77,23.79,"2020-08-27 02:13:30",23.76,"2020-08-27 02:37:30",22.74,22.76,"2020-08-27 02:07:00",22.72,"2020-08-27 02:08:30",11.71,11.73,"2020-08-27 02:19:00",11.71,"2020-08-27 02:07:00",0.007606089,0,1.352,191.2,22.55,225,3.1,"2020-08-27 02:09:30",0,"2020-08-27 02:03:30",2.803,193.6,14.34,183,5.4,"2020-08-27 02:28:30",1,"2020-08-27 02:01:00",-0.014,0
"2020-08-27 04:00:00",2223,87,"2020-08-27 03:21:30",12.77,0.04,"2020-08-27 03:58:30",0,"2020-08-27 03:00:30",971,18.85,19.05,"2020-08-27 04:00:00",18.59,"2020-08-27 03:16:00",85.2,88.2,"2020-08-27 03:04:30",81.9,"2020-08-27 04:00:00",23.13,23.27,"2020-08-27 03:01:30",22.99,"2020-08-27 03:51:30",23.99,24.15,"2020-08-27 03:01:00",23.92,"2020-08-27 03:55:30",24.77,24.89,"2020-08-27 03:05:00",24.66,"2020-08-27 03:59:00",24.78,24.87,"2020-08-27 03:45:30",24.67,"2020-08-27 03:22:00",24.37,24.47,"2020-08-27 03:18:30",24.29,"2020-08-27 03:28:30",24.66,24.74,"2020-08-27 03:01:30",24.53,"2020-08-27 03:10:00",3.213,3.222,"2020-08-27 03:00:30",3.204,"2020-08-27 03:59:30",9.74,9.75,"2020-08-27 03:07:00",9.73,"2020-08-27 03:04:00",23.47,23.49,"2020-08-27 03:25:00",23.46,"2020-08-27 03:23:30",23.77,23.78,"2020-08-27 03:33:00",23.75,"2020-08-27 03:47:00",22.74,22.75,"2020-08-27 03:28:30",22.72,"2020-08-27 03:18:00",11.72,11.73,"2020-08-27 03:09:30",11.71,"2020-08-27 03:14:00",0.006808062,0,1.654,188.3,21.01,195,4.1,"2020-08-27 03:34:00",0,"2020-08-27 03:32:00",3.07,189.1,13.15,199,6.4,"2020-08-27 03:59:00",1.2,"2020-08-27 03:28:30",-0.009,0
"2020-08-27 05:00:00",2224,87.3,"2020-08-27 04:00:30",12.74,0.041,"2020-08-27 04:01:30",0,"2020-08-27 04:00:30",971,19.4,19.78,"2020-08-27 04:30:30",19.04,"2020-08-27 04:01:00",78.53,81.3,"2020-08-27 04:00:30",75.93,"2020-08-27 04:31:00",22.93,23.06,"2020-08-27 04:00:30",22.82,"2020-08-27 04:30:30",23.85,23.99,"2020-08-27 04:17:00",23.74,"2020-08-27 04:42:00",24.68,24.84,"2020-08-27 04:02:00",24.64,"2020-08-27 04:28:30",24.75,24.9,"2020-08-27 04:01:00",24.6,"2020-08-27 04:34:30",24.38,24.49,"2020-08-27 04:24:00",24.29,"2020-08-27 04:57:30",24.66,24.8,"2020-08-27 04:30:30",24.55,"2020-08-27 04:05:30",3.199,3.206,"2020-08-27 04:00:30",3.19,"2020-08-27 05:00:00",9.73,9.75,"2020-08-27 04:22:00",9.71,"2020-08-27 04:57:00",23.46,23.48,"2020-08-27 04:01:30",23.44,"2020-08-27 04:58:00",23.76,23.78,"2020-08-27 04:18:00",23.75,"2020-08-27 04:24:00",22.73,22.75,"2020-08-27 04:01:00",22.71,"2020-08-27 04:12:30",11.72,11.77,"2020-08-27 04:02:30",11.71,"2020-08-27 04:51:00",0.006011166,0,2.425,186.1,19.6,159,5.5,"2020-08-27 04:22:30",0.5,"2020-08-27 04:07:30",4.521,187.6,14.3,180,8.7,"2020-08-27 04:20:00",1.1,"2020-08-27 04:54:30",0.003,0
"2020-08-27 06:00:00",2225,87.1,"2020-08-27 05:26:00",12.71,0.593,"2020-08-27 05:00:30",0,"2020-08-27 05:00:30",972,19.1,19.77,"2020-08-27 06:00:00",18.72,"2020-08-27 05:16:00",79.42,81.4,"2020-08-27 05:20:30",76.8,"2020-08-27 05:59:30",22.75,22.86,"2020-08-27 05:01:30",22.62,"2020-08-27 05:50:00",23.74,23.8,"2020-08-27 05:44:00",23.66,"2020-08-27 05:59:00",24.67,24.71,"2020-08-27 05:02:00",24.64,"2020-08-27 05:07:30",24.71,24.81,"2020-08-27 05:09:30",24.59,"2020-08-27 05:53:30",24.39,24.47,"2020-08-27 05:26:30",24.29,"2020-08-27 05:48:30",24.69,24.8,"2020-08-27 05:35:30",24.59,"2020-08-27 05:14:00",3.187,3.194,"2020-08-27 05:01:00",3.183,"2020-08-27 05:30:30",9.71,9.72,"2020-08-27 05:02:30",9.69,"2020-08-27 05:55:00",23.44,23.45,"2020-08-27 05:00:30",23.42,"2020-08-27 05:54:00",23.76,23.79,"2020-08-27 05:20:00",23.74,"2020-08-27 05:42:30",22.73,22.74,"2020-08-27 05:08:00",22.71,"2020-08-27 05:32:30",11.72,11.77,"2020-08-27 05:42:30",11.7,"2020-08-27 05:32:00",0.3857458,0,1.809,190.9,19.6,209,4,"2020-08-27 05:31:30",0,"2020-08-27 05:57:30",3.387,194.1,14.2,205,6.1,"2020-08-27 05:30:00",0.8,"2020-08-27 05:59:00",0.024,0
"2020-08-27 07:00:00",2226,83.2,"2020-08-27 07:00:00",12.87,15.73,"2020-08-27 06:00:30",0.145,"2020-08-27 06:00:30",973,21.39,22.88,"2020-08-27 06:59:30",19.74,"2020-08-27 06:00:30",72.01,76.71,"2020-08-27 06:00:30",67.94,"2020-08-27 06:58:00",22.66,22.69,"2020-08-27 06:02:00",22.6,"2020-08-27 06:50:30",23.59,23.76,"2020-08-27 06:05:00",23.53,"2020-08-27 06:19:00",24.65,24.72,"2020-08-27 06:09:30",24.52,"2020-08-27 06:51:30",24.68,24.77,"2020-08-27 06:38:00",24.57,"2020-08-27 06:44:00",24.39,24.49,"2020-08-27 06:38:00",24.29,"2020-08-27 06:11:30",24.72,24.83,"2020-08-27 06:12:00",24.6,"2020-08-27 06:15:30",3.178,3.185,"2020-08-27 06:03:00",3.174,"2020-08-27 06:34:00",9.7,9.71,"2020-08-27 06:02:00",9.68,"2020-08-27 06:45:00",23.41,23.43,"2020-08-27 06:56:30",23.4,"2020-08-27 06:20:30",23.75,23.78,"2020-08-27 06:08:30",23.74,"2020-08-27 06:01:00",22.73,22.74,"2020-08-27 06:03:00",22.71,"2020-08-27 06:26:30",11.71,11.73,"2020-08-27 06:23:30",11.7,"2020-08-27 06:42:30",3.806923,0,1.411,154.2,30.55,145,3.4,"2020-08-27 06:02:30",0,"2020-08-27 06:06:30",2.435,159.9,21.01,131,5.3,"2020-08-27 06:02:00",0.4,"2020-08-27 06:52:00",0.67,0.274
"2020-08-27 08:00:00",2227,64.13,"2020-08-27 08:00:00",13.58,20.07,"2020-08-27 07:02:00",0.139,"2020-08-27 07:52:00",973,23.37,24.56,"2020-08-27 07:58:30",22.75,"2020-08-27 07:12:00",64.59,67.99,"2020-08-27 07:01:00",59.91,"2020-08-27 08:00:00",22.88,23.07,"2020-08-27 08:00:00",22.66,"2020-08-27 07:01:30",23.53,23.6,"2020-08-27 07:01:00",23.38,"2020-08-27 08:00:00",24.51,24.65,"2020-08-27 07:06:30",24.45,"2020-08-27 07:11:30",24.64,24.73,"2020-08-27 07:05:00",24.55,"2020-08-27 07:53:00",24.39,24.44,"2020-08-27 07:34:00",24.29,"2020-08-27 07:42:00",24.74,24.88,"2020-08-27 07:39:30",24.62,"2020-08-27 07:43:00",3.177,3.183,"2020-08-27 07:40:30",3.172,"2020-08-27 07:11:00",9.68,9.71,"2020-08-27 07:04:30",9.66,"2020-08-27 07:52:30",23.4,23.42,"2020-08-27 07:07:30",23.38,"2020-08-27 07:56:00",23.74,23.76,"2020-08-27 07:02:30",23.73,"2020-08-27 07:45:30",22.72,22.73,"2020-08-27 07:01:00",22.7,"2020-08-27 07:55:30",11.7,11.72,"2020-08-27 07:06:00",11.67,"2020-08-27 07:48:30",8.620317,0,1.808,148,37.03,107,4.5,"2020-08-27 07:07:30",0.4,"2020-08-27 07:02:00",2.875,160,23.11,128,5.6,"2020-08-27 07:19:00",0.3,"2020-08-27 07:55:30",1.596,1.133
"2020-08-27 09:00:00",2228,58.25,"2020-08-27 09:00:00",13.32,18.52,"2020-08-27 08:37:00",0.001,"2020-08-27 08:31:00",973,25.82,27.25,"2020-08-27 09:00:00",24.53,"2020-08-27 08:02:00",54.6,60.03,"2020-08-27 08:00:30",50.33,"2020-08-27 08:58:30",23.35,23.67,"2020-08-27 08:59:00",23.03,"2020-08-27 08:02:00",23.43,23.53,"2020-08-27 08:55:30",23.33,"2020-08-27 08:51:00",24.46,24.51,"2020-08-27 08:20:30",24.43,"2020-08-27 08:29:30",24.62,24.72,"2020-08-27 08:09:00",24.52,"2020-08-27 08:22:00",24.37,24.44,"2020-08-27 08:16:30",24.27,"2020-08-27 08:45:00",24.76,24.86,"2020-08-27 08:59:00",24.65,"2020-08-27 08:27:30",3.187,3.194,"2020-08-27 08:45:00",3.181,"2020-08-27 08:52:00",9.66,9.68,"2020-08-27 08:03:30",9.65,"2020-08-27 08:59:30",23.36,23.39,"2020-08-27 08:02:00",23.33,"2020-08-27 08:59:30",23.72,23.74,"2020-08-27 08:03:00",23.7,"2020-08-27 08:49:00",22.7,22.72,"2020-08-27 08:03:00",22.68,"2020-08-27 08:42:30",11.66,11.69,"2020-08-27 08:05:00",11.63,"2020-08-27 08:59:30",12.93684,0,2.163,148.1,31.94,138,7.1,"2020-08-27 08:45:30",0.3,"2020-08-27 08:12:30",3.548,150.4,21.13,160,7.8,"2020-08-27 08:45:30",1,"2020-08-27 08:50:00",2.489,2.007
"2020-08-27 10:00:00",2229,57.47,"2020-08-27 09:52:00",13.5,20.09,"2020-08-27 09:37:00",0.101,"2020-08-27 09:42:30",973,27.63,28.32,"2020-08-27 09:56:30",26.94,"2020-08-27 09:05:00",49.11,51.62,"2020-08-27 09:02:00",46.44,"2020-08-27 09:47:30",24,24.41,"2020-08-27 10:00:00",23.63,"2020-08-27 09:01:30",23.49,23.6,"2020-08-27 09:42:00",23.35,"2020-08-27 09:16:30",24.43,24.51,"2020-08-27 09:13:00",24.27,"2020-08-27 09:51:00",24.62,24.71,"2020-08-27 09:00:30",24.55,"2020-08-27 09:15:00",24.38,24.47,"2020-08-27 09:20:00",24.32,"2020-08-27 09:31:30",24.75,24.86,"2020-08-27 09:38:30",24.64,"2020-08-27 09:59:00",3.199,3.21,"2020-08-27 09:54:00",3.188,"2020-08-27 09:06:30",9.64,9.66,"2020-08-27 09:00:30",9.63,"2020-08-27 09:57:00",23.32,23.35,"2020-08-27 09:01:00",23.29,"2020-08-27 10:00:00",23.7,23.73,"2020-08-27 09:10:30",23.68,"2020-08-27 09:30:30",22.68,22.71,"2020-08-27 09:55:00",22.66,"2020-08-27 09:39:00",11.6,11.64,"2020-08-27 09:02:30",11.57,"2020-08-27 09:59:00",16.60424,0,2.842,130.9,30.66,140,6.3,"2020-08-27 09:57:30",0.3,"2020-08-27 09:43:30",4.689,135.6,20.47,133,8.8,"2020-08-27 09:16:00",0.7,"2020-08-27 09:06:00",3.233,2.746
"2020-08-27 11:00:00",2230,57.29,"2020-08-27 10:27:30",13.49,20.17,"2020-08-27 10:23:00",0.134,"2020-08-27 10:50:00",973,29.11,29.92,"2020-08-27 10:58:00",28.19,"2020-08-27 10:02:30",43.73,48.56,"2020-08-27 10:00:30",39.63,"2020-08-27 10:59:00",24.77,25.2,"2020-08-27 10:59:00",24.31,"2020-08-27 10:00:30",23.56,23.69,"2020-08-27 10:54:30",23.53,"2020-08-27 10:00:30",24.33,24.46,"2020-08-27 10:25:00",24.25,"2020-08-27 10:44:00",24.61,24.71,"2020-08-27 10:33:30",24.54,"2020-08-27 10:47:00",24.38,24.44,"2020-08-27 10:09:30",24.29,"2020-08-27 10:49:00",24.77,24.88,"2020-08-27 10:59:30",24.64,"2020-08-27 10:04:30",3.232,3.292,"2020-08-27 10:46:30",3.203,"2020-08-27 10:01:00",9.63,9.64,"2020-08-27 10:52:30",9.62,"2020-08-27 10:51:00",23.29,23.32,"2020-08-27 10:16:00",23.27,"2020-08-27 10:57:30",23.68,23.71,"2020-08-27 10:04:00",23.66,"2020-08-27 10:53:30",22.66,22.68,"2020-08-27 10:02:30",22.63,"2020-08-27 10:35:30",11.54,11.59,"2020-08-27 10:05:30",11.51,"2020-08-27 10:55:00",18.80225,0,2.378,139.7,32.01,193,6.2,"2020-08-27 10:55:30",0,"2020-08-27 10:28:30",4.093,146,26.4,160,8.2,"2020-08-27 10:26:00",1.4,"2020-08-27 10:10:00",3.796,3.285
"2020-08-27 12:00:00",2231,58.3,"2020-08-27 11:12:30",13.5,20.03,"2020-08-27 11:38:00",0.133,"2020-08-27 11:54:30",971,30.44,31.17,"2020-08-27 11:41:00",29.76,"2020-08-27 11:20:00",37.58,41.32,"2020-08-27 11:02:00",33.79,"2020-08-27 12:00:00",25.58,25.96,"2020-08-27 11:56:30",25.12,"2020-08-27 11:00:30",23.76,23.95,"2020-08-27 11:58:30",23.59,"2020-08-27 11:06:30",24.3,24.42,"2020-08-27 11:06:30",24.25,"2020-08-27 11:07:30",24.61,24.69,"2020-08-27 11:18:00",24.52,"2020-08-27 11:59:00",24.34,24.49,"2020-08-27 11:01:30",24.21,"2020-08-27 11:41:00",24.77,24.88,"2020-08-27 11:34:30",24.65,"2020-08-27 11:38:30",3.231,3.237,"2020-08-27 11:40:00",3.222,"2020-08-27 11:06:00",9.63,9.64,"2020-08-27 11:49:30",9.62,"2020-08-27 11:06:30",23.27,23.29,"2020-08-27 11:05:00",23.24,"2020-08-27 11:56:00",23.66,23.68,"2020-08-27 11:01:00",23.64,"2020-08-27 11:58:30",22.63,22.66,"2020-08-27 11:10:30",22.61,"2020-08-27 11:55:30",11.48,11.52,"2020-08-27 11:08:00",11.44,"2020-08-27 11:59:30",19.60161,0,2.455,150.1,38.81,201,7.1,"2020-08-27 11:42:00",0,"2020-08-27 11:01:00",4.174,156.1,28.17,208,8.6,"2020-08-27 11:52:00",0.8,"2020-08-27 11:44:30",4.032,3.58
"2020-08-27 13:00:00",2232,59.38,"2020-08-27 12:00:30",13.25,18.54,"2020-08-27 12:44:30",0.001,"2020-08-27 12:39:30",970,31.29,32.2,"2020-08-27 12:49:00",30.49,"2020-08-27 12:07:00",33.72,35.48,"2020-08-27 12:18:00",32.11,"2020-08-27 12:59:00",26.35,26.74,"2020-08-27 13:00:00",25.92,"2020-08-27 12:00:30",24.03,24.17,"2020-08-27 12:42:30",23.9,"2020-08-27 12:00:30",24.35,24.47,"2020-08-27 12:49:00",24.25,"2020-08-27 12:04:30",24.59,24.67,"2020-08-27 12:39:30",24.46,"2020-08-27 12:57:30",24.31,24.39,"2020-08-27 12:28:00",24.19,"2020-08-27 12:18:30",24.77,24.86,"2020-08-27 12:11:30",24.6,"2020-08-27 12:09:00",3.243,3.252,"2020-08-27 12:53:00",3.233,"2020-08-27 12:07:00",9.65,9.66,"2020-08-27 12:59:00",9.63,"2020-08-27 12:01:00",23.24,23.26,"2020-08-27 12:02:30",23.22,"2020-08-27 12:48:00",23.65,23.67,"2020-08-27 12:05:30",23.63,"2020-08-27 12:49:30",22.61,22.64,"2020-08-27 12:08:30",22.59,"2020-08-27 12:54:30",11.43,11.46,"2020-08-27 12:04:30",11.4,"2020-08-27 12:52:00",18.75983,0,2.577,164.7,40.86,120,6.8,"2020-08-27 12:19:00",0.5,"2020-08-27 12:29:00",4.452,169,32.01,133,11.3,"2020-08-27 12:19:00",0.7,"2020-08-27 12:16:00",3.9,3.594
"2020-08-27 14:00:00",2233,61.28,"2020-08-27 13:10:00",13.25,18.52,"2020-08-27 13:30:00",0.001,"2020-08-27 13:05:00",970,31.69,32.08,"2020-08-27 13:04:00",31.27,"2020-08-27 13:18:30",32.76,34.11,"2020-08-27 13:19:00",31.47,"2020-08-27 13:04:30",26.88,26.98,"2020-08-27 13:48:00",26.72,"2020-08-27 13:00:30",24.29,24.52,"2020-08-27 13:57:00",24.15,"2020-08-27 13:00:30",24.45,24.51,"2020-08-27 13:21:30",24.35,"2020-08-27 13:15:00",24.56,24.67,"2020-08-27 13:14:30",24.45,"2020-08-27 13:46:00",24.29,24.44,"2020-08-27 13:05:00",24.19,"2020-08-27 13:42:00",24.77,24.88,"2020-08-27 13:44:00",24.63,"2020-08-27 13:03:00",3.248,3.253,"2020-08-27 13:12:30",3.242,"2020-08-27 13:54:30",9.67,9.69,"2020-08-27 13:15:00",9.66,"2020-08-27 13:00:30",23.22,23.24,"2020-08-27 13:07:00",23.2,"2020-08-27 13:59:00",23.64,23.66,"2020-08-27 13:02:00",23.63,"2020-08-27 13:22:30",22.6,22.62,"2020-08-27 13:02:00",22.57,"2020-08-27 13:37:30",11.38,11.41,"2020-08-27 13:04:00",11.35,"2020-08-27 13:58:30",16.36842,0,2.501,164.5,40.86,193,5.8,"2020-08-27 13:08:00",0.3,"2020-08-27 13:02:30",4.057,162.7,29.59,179,9.5,"2020-08-27 13:10:00",0.4,"2020-08-27 13:01:30",3.435,3.32
"2020-08-27 15:00:00",2234,62.54,"2020-08-27 14:36:00",13.22,13.47,"2020-08-27 14:46:00",0.001,"2020-08-27 14:06:00",969,31.37,32.18,"2020-08-27 14:24:00",30.81,"2020-08-27 14:31:00",34.71,36.54,"2020-08-27 14:31:30",32.83,"2020-08-27 14:05:00",26.93,27.05,"2020-08-27 14:13:30",26.8,"2020-08-27 15:00:00",24.6,24.77,"2020-08-27 14:56:30",24.41,"2020-08-27 14:03:00",24.49,24.64,"2020-08-27 15:00:00",24.45,"2020-08-27 14:00:30",24.58,24.67,"2020-08-27 14:56:30",24.47,"2020-08-27 14:09:00",24.28,24.39,"2020-08-27 14:19:30",24.19,"2020-08-27 14:05:00",24.77,24.9,"2020-08-27 14:20:30",24.65,"2020-08-27 14:40:00",3.235,3.248,"2020-08-27 14:01:00",3.219,"2020-08-27 14:53:00",9.68,9.7,"2020-08-27 14:39:30",9.67,"2020-08-27 14:01:30",23.22,23.23,"2020-08-27 14:58:30",23.21,"2020-08-27 14:11:00",23.64,23.66,"2020-08-27 14:09:30",23.62,"2020-08-27 14:15:30",22.57,22.59,"2020-08-27 14:03:30",22.55,"2020-08-27 14:52:00",11.34,11.37,"2020-08-27 14:01:00",11.31,"2020-08-27 14:57:00",12.63482,0,2.367,144.5,37.89,124,5.3,"2020-08-27 14:32:30",0,"2020-08-27 14:59:30",4.191,145.7,30.95,153,8.4,"2020-08-27 14:37:00",0,"2020-08-27 14:58:30",2.655,2.782
"2020-08-27 16:00:00",2235,63.92,"2020-08-27 15:00:30",13.45,15.43,"2020-08-27 15:59:30",0.115,"2020-08-27 15:45:00",970,30.6,31.59,"2020-08-27 15:05:30",29.95,"2020-08-27 15:57:00",36.84,38.7,"2020-08-27 15:45:30",34.84,"2020-08-27 15:06:00",26.66,26.9,"2020-08-27 15:01:00",26.52,"2020-08-27 15:42:00",24.84,25,"2020-08-27 15:59:00",24.75,"2020-08-27 15:00:30",24.65,24.72,"2020-08-27 15:15:30",24.52,"2020-08-27 15:00:30",24.6,24.69,"2020-08-27 15:47:00",24.49,"2020-08-27 15:09:30",24.27,24.37,"2020-08-27 15:48:30",24.19,"2020-08-27 15:05:30",24.77,24.88,"2020-08-27 15:25:00",24.66,"2020-08-27 15:11:00",3.206,3.224,"2020-08-27 15:01:30",3.188,"2020-08-27 15:59:30",9.69,9.7,"2020-08-27 15:26:00",9.67,"2020-08-27 15:04:00",23.22,23.24,"2020-08-27 15:14:30",23.2,"2020-08-27 15:08:30",23.64,23.66,"2020-08-27 15:03:00",23.62,"2020-08-27 15:46:30",22.56,22.57,"2020-08-27 15:00:30",22.54,"2020-08-27 15:45:00",11.31,11.33,"2020-08-27 15:08:00",11.28,"2020-08-27 15:44:30",8.112167,0,2.378,149.7,34.56,187,6,"2020-08-27 15:47:30",0,"2020-08-27 15:18:30",4.365,150.1,19.55,184,8.4,"2020-08-27 15:19:00",0.4,"2020-08-27 15:03:30",1.7,2.04
"2020-08-27 17:00:00",2236,67.2,"2020-08-27 16:00:30",13.37,14.42,"2020-08-27 16:58:30",0,"2020-08-27 16:59:30",970,29.05,30.37,"2020-08-27 16:00:30",27.72,"2020-08-27 17:00:00",41.64,47.23,"2020-08-27 16:57:00",37.77,"2020-08-27 16:08:00",26.29,26.52,"2020-08-27 16:00:30",26.12,"2020-08-27 16:43:00",24.98,25,"2020-08-27 16:25:00",24.95,"2020-08-27 16:06:30",24.7,24.84,"2020-08-27 16:50:30",24.66,"2020-08-27 16:01:30",24.62,24.71,"2020-08-27 16:10:30",24.55,"2020-08-27 16:02:00",24.27,24.37,"2020-08-27 16:37:00",24.19,"2020-08-27 16:06:00",24.77,24.88,"2020-08-27 16:46:00",24.68,"2020-08-27 16:17:30",3.178,3.19,"2020-08-27 16:00:30",3.165,"2020-08-27 16:59:00",9.7,9.71,"2020-08-27 16:59:30",9.68,"2020-08-27 16:01:30",23.25,23.27,"2020-08-27 16:52:30",23.22,"2020-08-27 16:00:30",23.64,23.65,"2020-08-27 16:02:00",23.62,"2020-08-27 16:35:30",22.54,22.56,"2020-08-27 16:33:00",22.51,"2020-08-27 16:48:00",11.29,11.32,"2020-08-27 16:05:30",11.27,"2020-08-27 16:52:00",3.344059,0,2.352,149.2,32.61,218,5.7,"2020-08-27 16:21:00",0.5,"2020-08-27 16:10:30",4.378,152.9,19.52,119,8.7,"2020-08-27 16:05:30",0.9,"2020-08-27 16:35:00",0.703,1.161
"2020-08-27 18:00:00",2237,72.61,"2020-08-27 17:00:30",13,0.282,"2020-08-27 18:00:00",0,"2020-08-27 17:27:30",971,26.16,27.82,"2020-08-27 17:00:30",24.99,"2020-08-27 17:59:30",52.33,58.09,"2020-08-27 18:00:00",46.62,"2020-08-27 17:01:30",25.88,26.14,"2020-08-27 17:03:00",25.72,"2020-08-27 17:38:30",24.98,25.03,"2020-08-27 17:41:00",24.96,"2020-08-27 17:13:30",24.86,24.93,"2020-08-27 17:18:00",24.71,"2020-08-27 17:01:00",24.62,24.69,"2020-08-27 17:10:30",24.54,"2020-08-27 17:01:00",24.28,24.39,"2020-08-27 17:57:00",24.19,"2020-08-27 17:10:30",24.77,24.88,"2020-08-27 17:55:30",24.66,"2020-08-27 17:00:30",3.155,3.167,"2020-08-27 17:02:00",3.14,"2020-08-27 18:00:00",9.71,9.72,"2020-08-27 17:20:30",9.7,"2020-08-27 17:01:00",23.26,23.28,"2020-08-27 17:47:00",23.24,"2020-08-27 17:12:00",23.64,23.66,"2020-08-27 17:25:30",23.62,"2020-08-27 17:21:30",22.53,22.55,"2020-08-27 17:13:00",22.51,"2020-08-27 17:57:30",11.28,11.29,"2020-08-27 17:05:30",11.26,"2020-08-27 17:51:00",0.1768518,0,2.054,139.6,25.75,127,5.8,"2020-08-27 17:25:30",0.3,"2020-08-27 17:36:00",3.681,141.8,19.43,150,6.6,"2020-08-27 17:06:00",1.3,"2020-08-27 17:53:30",0.076,0.291
"2020-08-27 19:00:00",2238,79.15,"2020-08-27 18:00:30",12.93,0.047,"2020-08-27 19:00:00",0,"2020-08-27 18:00:30",971,24.21,25.07,"2020-08-27 18:00:30",23.48,"2020-08-27 18:59:00",62.47,66.76,"2020-08-27 19:00:00",58.03,"2020-08-27 18:01:00",25.48,25.73,"2020-08-27 18:01:00",25.29,"2020-08-27 18:59:00",24.99,25.06,"2020-08-27 18:01:30",24.96,"2020-08-27 18:14:00",24.89,25.07,"2020-08-27 18:59:30",24.87,"2020-08-27 18:00:30",24.62,24.73,"2020-08-27 18:51:00",24.55,"2020-08-27 18:24:00",24.31,24.42,"2020-08-27 18:27:00",24.21,"2020-08-27 18:15:30",24.77,24.87,"2020-08-27 18:36:00",24.64,"2020-08-27 18:46:00",3.133,3.165,"2020-08-27 18:19:30",3.116,"2020-08-27 18:57:00",9.72,9.73,"2020-08-27 18:36:00",9.71,"2020-08-27 18:23:30",23.28,23.29,"2020-08-27 18:54:00",23.27,"2020-08-27 18:00:30",23.65,23.66,"2020-08-27 18:06:00",23.63,"2020-08-27 18:25:00",22.53,22.55,"2020-08-27 18:47:00",22.51,"2020-08-27 18:05:30",11.27,11.29,"2020-08-27 18:56:30",11.26,"2020-08-27 18:07:00",0.01404619,0,2.038,136.7,25.47,159,5.6,"2020-08-27 18:11:00",0.3,"2020-08-27 18:14:30",3.715,141.9,16.93,162,7.3,"2020-08-27 18:45:30",1,"2020-08-27 18:45:00",0.018,0
"2020-08-27 20:00:00",2239,82,"2020-08-27 19:09:30",12.91,0.046,"2020-08-27 19:22:00",0,"2020-08-27 19:00:30",973,22.68,23.51,"2020-08-27 19:00:30",22.03,"2020-08-27 19:59:30",72.05,75.82,"2020-08-27 19:59:00",66.49,"2020-08-27 19:01:00",25.11,25.38,"2020-08-27 19:05:00",24.92,"2020-08-27 19:51:00",24.98,25,"2020-08-27 19:11:30",24.96,"2020-08-27 19:00:30",25.02,25.09,"2020-08-27 19:46:00",24.89,"2020-08-27 19:03:30",24.68,24.79,"2020-08-27 19:34:00",24.59,"2020-08-27 19:02:00",24.32,24.42,"2020-08-27 19:54:30",24.19,"2020-08-27 19:41:00",24.77,24.86,"2020-08-27 19:04:30",24.66,"2020-08-27 19:25:30",3.112,3.122,"2020-08-27 19:07:00",3.101,"2020-08-27 19:58:30",9.71,9.72,"2020-08-27 19:01:30",9.69,"2020-08-27 19:56:30",23.29,23.31,"2020-08-27 19:47:00",23.27,"2020-08-27 19:03:00",23.65,23.66,"2020-08-27 19:03:30",23.63,"2020-08-27 19:15:30",22.53,22.55,"2020-08-27 19:08:00",22.5,"2020-08-27 19:59:00",11.27,11.29,"2020-08-27 19:43:00",11.26,"2020-08-27 19:04:00",0.01240449,0,1.654,127.9,25.38,125,3.6,"2020-08-27 19:21:00",0.3,"2020-08-27 19:42:30",2.955,133.5,16.75,152,6.7,"2020-08-27 19:39:00",0.6,"2020-08-27 19:22:00",0.002,0
"2020-08-27 21:00:00",2240,81.8,"2020-08-27 21:00:00",12.9,0.045,"2020-08-27 20:28:30",0,"2020-08-27 20:00:30",973,21.31,22.12,"2020-08-27 20:00:30",20.48,"2020-08-27 21:00:00",78.41,81.1,"2020-08-27 20:59:00",75.33,"2020-08-27 20:01:30",24.86,25.01,"2020-08-27 20:07:30",24.71,"2020-08-27 20:46:30",24.94,25,"2020-08-27 20:01:00",24.8,"2020-08-27 20:52:30",25.07,25.13,"2020-08-27 20:33:00",25.02,"2020-08-27 20:01:30",24.78,24.92,"2020-08-27 20:33:00",24.66,"2020-08-27 20:00:30",24.36,24.44,"2020-08-27 20:04:30",24.29,"2020-08-27 20:07:00",24.78,24.88,"2020-08-27 20:46:30",24.65,"2020-08-27 20:03:00",3.097,3.106,"2020-08-27 20:11:00",3.09,"2020-08-27 20:29:00",9.69,9.69,"2020-08-27 20:00:30",9.68,"2020-08-27 20:47:00",23.3,23.31,"2020-08-27 20:49:00",23.29,"2020-08-27 20:01:30",23.64,23.66,"2020-08-27 20:44:30",23.63,"2020-08-27 20:01:00",22.53,22.54,"2020-08-27 20:06:30",22.51,"2020-08-27 20:43:30",11.28,11.3,"2020-08-27 20:47:00",11.26,"2020-08-27 20:34:30",0.01045816,0,1.063,154.4,30.57,121,3.2,"2020-08-27 20:21:00",0,"2020-08-27 20:03:30",2.118,153,19.18,147,4.2,"2020-08-27 20:14:00",0.8,"2020-08-27 20:27:30",-0.011,0
"2020-08-27 22:00:00",2241,81.8,"2020-08-27 21:00:30",12.88,0.044,"2020-08-27 21:53:30",0,"2020-08-27 21:00:30",973,19.98,20.57,"2020-08-27 21:00:30",19.55,"2020-08-27 21:49:30",81.8,84.1,"2020-08-27 21:50:00",80.1,"2020-08-27 21:16:00",24.63,24.79,"2020-08-27 21:05:30",24.51,"2020-08-27 21:55:30",24.8,24.9,"2020-08-27 21:03:30",24.77,"2020-08-27 21:01:30",25.07,25.11,"2020-08-27 21:37:00",25.05,"2020-08-27 21:29:00",24.81,24.88,"2020-08-27 21:04:00",24.75,"2020-08-27 21:07:00",24.39,24.49,"2020-08-27 21:58:00",24.32,"2020-08-27 21:05:00",24.81,24.88,"2020-08-27 21:17:30",24.69,"2020-08-27 21:01:30",3.093,3.102,"2020-08-27 21:19:30",3.083,"2020-08-27 21:53:30",9.69,9.69,"2020-08-27 21:03:30",9.68,"2020-08-27 21:38:30",23.31,23.32,"2020-08-27 21:59:00",23.29,"2020-08-27 21:12:30",23.66,23.67,"2020-08-27 21:30:00",23.64,"2020-08-27 21:05:00",22.53,22.56,"2020-08-27 21:30:00",22.51,"2020-08-27 21:08:30",11.29,11.31,"2020-08-27 21:18:30",11.27,"2020-08-27 21:28:30",0.008426184,0,0.85,172.4,30.4,170,2.2,"2020-08-27 21:55:30",0,"2020-08-27 21:01:00",1.963,167.2,19.64,186,4,"2020-08-27 21:03:00",0.3,"2020-08-27 21:10:00",-0.016,0
"2020-08-27 23:00:00",2242,83.3,"2020-08-27 22:00:30",12.86,0.043,"2020-08-27 22:42:00",0,"2020-08-27 22:00:30",973,19.48,19.77,"2020-08-27 22:15:30",19.16,"2020-08-27 22:58:00",84,85.6,"2020-08-27 22:49:30",82.6,"2020-08-27 22:19:00",24.33,24.59,"2020-08-27 22:01:30",24.13,"2020-08-27 22:48:30",24.74,24.79,"2020-08-27 22:08:00",24.62,"2020-08-27 22:55:00",25.08,25.11,"2020-08-27 22:12:30",25.05,"2020-08-27 22:02:30",24.83,24.92,"2020-08-27 22:13:00",24.74,"2020-08-27 22:59:00",24.4,24.47,"2020-08-27 22:57:00",24.37,"2020-08-27 22:03:00",24.79,24.9,"2020-08-27 22:47:30",24.71,"2020-08-27 22:35:30",3.099,3.486,"2020-08-27 22:16:00",3.074,"2020-08-27 22:41:00",9.68,9.69,"2020-08-27 22:51:30",9.67,"2020-08-27 22:44:00",23.32,23.32,"2020-08-27 22:07:30",23.31,"2020-08-27 22:49:00",23.66,23.68,"2020-08-27 22:34:30",23.65,"2020-08-27 22:06:30",22.53,22.54,"2020-08-27 22:02:00",22.51,"2020-08-27 22:42:30",11.28,11.31,"2020-08-27 22:02:30",11.27,"2020-08-27 22:47:00",0.008123109,0,1.363,185.9,20.06,200,2.7,"2020-08-27 23:00:00",0,"2020-08-27 22:43:30",2.681,182.9,13.9,193,4.4,"2020-08-27 22:59:00",1.1,"2020-08-27 22:36:30",-0.011,0
"2020-08-28 00:00:00",2243,84.4,"2020-08-27 23:00:30",12.84,0.041,"2020-08-27 23:59:30",0,"2020-08-27 23:00:30",972,19.27,19.51,"2020-08-27 23:15:30",19.03,"2020-08-27 23:58:30",85.7,87,"2020-08-27 23:49:30",83.7,"2020-08-27 23:02:00",24.07,24.27,"2020-08-27 23:14:30",23.91,"2020-08-27 23:50:30",24.58,24.72,"2020-08-27 23:02:00",24.57,"2020-08-27 23:05:00",25.07,25.15,"2020-08-27 23:55:30",25.05,"2020-08-27 23:05:00",24.82,24.9,"2020-08-27 23:15:30",24.75,"2020-08-27 23:12:30",24.41,24.47,"2020-08-27 23:25:30",24.37,"2020-08-27 23:13:00",24.8,24.9,"2020-08-27 23:01:00",24.71,"2020-08-27 23:36:30",3.069,3.078,"2020-08-27 23:00:30",3.06,"2020-08-27 23:57:30",9.68,9.69,"2020-08-27 23:01:00",9.67,"2020-08-27 23:53:30",23.31,23.32,"2020-08-27 23:03:30",23.3,"2020-08-27 23:39:30",23.67,23.68,"2020-08-27 23:24:00",23.66,"2020-08-27 23:05:00",22.53,22.54,"2020-08-27 23:38:00",22.51,"2020-08-27 23:06:00",11.28,11.3,"2020-08-27 23:46:30",11.27,"2020-08-27 23:54:00",0.00792088,0,1.558,186.8,18.58,151,3.1,"2020-08-27 23:26:00",0.3,"2020-08-27 23:33:00",3.017,185.3,12.83,173,4.4,"2020-08-27 23:40:00",1.2,"2020-08-27 23:19:00",-0.01,0
"2020-08-28 01:00:00",2244,83.9,"2020-08-28 00:26:00",12.84,0.041,"2020-08-28 00:59:30",0,"2020-08-28 00:00:30",972,18.43,19.11,"2020-08-28 00:00:30",18.05,"2020-08-28 00:27:00",89.2,91.7,"2020-08-28 00:34:30",86.2,"2020-08-28 00:01:00",23.8,24.02,"2020-08-28 00:01:30",23.53,"2020-08-28 00:54:30",24.47,24.57,"2020-08-28 00:00:30",24.36,"2020-08-28 00:42:30",25.07,25.13,"2020-08-28 00:39:00",25.01,"2020-08-28 00:38:30",24.83,24.93,"2020-08-28 00:24:30",24.75,"2020-08-28 00:22:00",24.41,24.49,"2020-08-28 00:25:30",24.39,"2020-08-28 00:03:30",24.8,24.9,"2020-08-28 00:06:30",24.74,"2020-08-28 00:11:00",3.059,3.07,"2020-08-28 00:03:00",3.049,"2020-08-28 00:50:00",9.66,9.67,"2020-08-28 00:19:00",9.65,"2020-08-28 00:29:30",23.31,23.32,"2020-08-28 00:25:30",23.29,"2020-08-28 00:04:00",23.67,23.69,"2020-08-28 00:44:30",23.66,"2020-08-28 00:05:00",22.54,22.55,"2020-08-28 00:38:30",22.53,"2020-08-28 00:02:00",11.28,11.31,"2020-08-28 00:30:00",11.27,"2020-08-28 00:56:00",0.007553595,0,0.799,164.4,33.46,155,2.3,"2020-08-28 00:45:30",0,"2020-08-28 00:04:00",1.927,174,16.67,177,3.9,"2020-08-28 00:43:00",0.5,"2020-08-28 00:16:00",-0.019,0
"2020-08-28 02:00:00",2245,85.7,"2020-08-28 01:14:30",12.82,0.041,"2020-08-28 01:31:00",0,"2020-08-28 01:00:30",971,18.73,19.17,"2020-08-28 01:53:30",18.18,"2020-08-28 01:11:30",88.1,90.1,"2020-08-28 01:08:30",86.1,"2020-08-28 01:48:00",23.51,23.67,"2020-08-28 01:00:30",23.37,"2020-08-28 01:32:30",24.33,24.39,"2020-08-28 01:04:00",24.18,"2020-08-28 01:51:00",25.04,25.09,"2020-08-28 01:06:30",24.92,"2020-08-28 01:54:00",24.83,24.92,"2020-08-28 01:52:00",24.75,"2020-08-28 01:45:30",24.4,24.47,"2020-08-28 01:08:30",24.37,"2020-08-28 01:02:00",24.79,24.9,"2020-08-28 01:06:30",24.74,"2020-08-28 01:07:30",3.047,3.056,"2020-08-28 01:01:00",3.039,"2020-08-28 01:58:00",9.65,9.67,"2020-08-28 01:47:00",9.64,"2020-08-28 02:00:00",23.31,23.32,"2020-08-28 01:02:00",23.29,"2020-08-28 01:43:30",23.67,23.69,"2020-08-28 01:00:30",23.65,"2020-08-28 01:25:00",22.54,22.55,"2020-08-28 01:45:30",22.53,"2020-08-28 01:03:00",11.28,11.3,"2020-08-28 01:50:00",11.27,"2020-08-28 01:28:30",0.007084867,0,1.267,191.7,28.54,194,2.6,"2020-08-28 01:49:30",0,"2020-08-28 01:06:30",2.653,192.5,16.86,198,5.7,"2020-08-28 01:45:00",0.4,"2020-08-28 01:06:30",-0.014,0
"2020-08-28 03:00:00",2246,86.9,"2020-08-28 02:51:30",12.82,0.04,"2020-08-28 02:52:30",0,"2020-08-28 02:00:30",972,19.01,19.2,"2020-08-28 02:00:30",18.78,"2020-08-28 02:48:30",88.5,90.4,"2020-08-28 02:50:00",86.3,"2020-08-28 02:00:30",23.34,23.47,"2020-08-28 02:03:00",23.19,"2020-08-28 02:52:30",24.16,24.26,"2020-08-28 02:00:30",24.13,"2020-08-28 02:50:30",24.94,25.07,"2020-08-28 02:09:00",24.87,"2020-08-28 02:23:00",24.83,24.92,"2020-08-28 02:49:00",24.75,"2020-08-28 02:47:30",24.41,24.49,"2020-08-28 02:47:00",24.39,"2020-08-28 02:01:30",24.8,24.88,"2020-08-28 02:06:30",24.74,"2020-08-28 02:08:00",3.038,3.046,"2020-08-28 02:47:00",3.034,"2020-08-28 02:17:00",9.64,9.66,"2020-08-28 02:00:30",9.63,"2020-08-28 02:58:00",23.3,23.32,"2020-08-28 02:03:00",23.29,"2020-08-28 02:02:30",23.66,23.67,"2020-08-28 02:01:30",23.64,"2020-08-28 02:39:30",22.55,22.56,"2020-08-28 02:23:00",22.53,"2020-08-28 02:03:00",11.27,11.3,"2020-08-28 02:00:30",11.26,"2020-08-28 02:10:30",0.006834862,0,1.459,193.6,19.95,197,3.6,"2020-08-28 02:24:00",0.3,"2020-08-28 02:16:30",2.953,197.6,11.6,199,4.8,"2020-08-28 02:10:00",0.3,"2020-08-28 02:31:00",-0.013,0
"2020-08-28 04:00:00",2247,87,"2020-08-28 03:01:00",12.81,0.041,"2020-08-28 03:39:30",0,"2020-08-28 03:00:30",972,18.92,19.13,"2020-08-28 03:15:30",18.77,"2020-08-28 03:52:30",89.7,90.8,"2020-08-28 03:51:00",88.4,"2020-08-28 03:18:30",23.18,23.27,"2020-08-28 03:01:00",23.01,"2020-08-28 03:55:30",24.07,24.17,"2020-08-28 03:01:00",23.95,"2020-08-28 03:44:30",24.88,24.94,"2020-08-28 03:05:30",24.87,"2020-08-28 03:00:30",24.83,24.96,"2020-08-28 03:26:00",24.75,"2020-08-28 03:48:00",24.41,24.52,"2020-08-28 03:57:00",24.39,"2020-08-28 03:00:30",24.8,24.88,"2020-08-28 03:14:00",24.74,"2020-08-28 03:05:30",3.033,3.039,"2020-08-28 03:44:00",3.028,"2020-08-28 03:11:00",9.63,9.64,"2020-08-28 03:09:30",9.62,"2020-08-28 03:20:30",23.29,23.3,"2020-08-28 03:03:00",23.27,"2020-08-28 03:59:00",23.65,23.67,"2020-08-28 03:01:00",23.64,"2020-08-28 03:20:30",22.55,22.56,"2020-08-28 03:25:30",22.53,"2020-08-28 03:25:00",11.27,11.28,"2020-08-28 03:57:00",11.26,"2020-08-28 03:07:30",0.006947098,0,1.506,194.5,19.43,172,3.4,"2020-08-28 03:18:30",0.3,"2020-08-28 03:32:30",3.054,195.1,10.7,203,5.1,"2020-08-28 03:06:00",0.9,"2020-08-28 03:57:30",-0.013,0
"2020-08-28 05:00:00",2248,87.1,"2020-08-28 04:12:30",12.79,0.04,"2020-08-28 04:08:30",0,"2020-08-28 04:00:30",972,18.67,18.86,"2020-08-28 04:00:30",18.57,"2020-08-28 04:52:30",91.2,91.9,"2020-08-28 04:23:30",90,"2020-08-28 04:01:00",23.03,23.09,"2020-08-28 04:03:30",22.92,"2020-08-28 04:56:00",23.94,24.02,"2020-08-28 04:00:30",23.82,"2020-08-28 04:52:30",24.87,24.97,"2020-08-28 04:16:30",24.76,"2020-08-28 04:56:30",24.82,24.9,"2020-08-28 04:07:30",24.75,"2020-08-28 04:04:30",24.41,24.49,"2020-08-28 04:44:00",24.39,"2020-08-28 04:02:30",24.79,24.88,"2020-08-28 04:01:30",24.74,"2020-08-28 04:18:00",3.023,3.034,"2020-08-28 04:03:00",3.013,"2020-08-28 04:56:00",9.62,9.63,"2020-08-28 04:00:30",9.61,"2020-08-28 04:43:30",23.27,23.28,"2020-08-28 04:00:30",23.25,"2020-08-28 04:37:00",23.65,23.66,"2020-08-28 04:01:00",23.63,"2020-08-28 04:49:30",22.55,22.57,"2020-08-28 04:23:00",22.53,"2020-08-28 04:20:30",11.27,11.29,"2020-08-28 04:47:30",11.27,"2020-08-28 04:04:00",0.007048622,0,1.32,187.8,20.89,181,3.5,"2020-08-28 04:44:30",0.3,"2020-08-28 04:26:00",2.71,190.7,11.72,192,4.9,"2020-08-28 04:30:30",0.9,"2020-08-28 04:16:00",-0.015,0
"2020-08-28 06:00:00",2249,87.5,"2020-08-28 05:00:30",12.78,0.516,"2020-08-28 05:00:30",-0.001,"2020-08-28 05:17:30",973,19.36,20.26,"2020-08-28 05:59:00",18.71,"2020-08-28 05:01:00",87.7,91.8,"2020-08-28 05:04:30",83,"2020-08-28 06:00:00",22.88,23.01,"2020-08-28 05:00:30",22.78,"2020-08-28 05:57:00",23.78,23.97,"2020-08-28 05:01:30",23.74,"2020-08-28 05:04:00",24.76,24.89,"2020-08-28 05:15:00",24.66,"2020-08-28 05:20:30",24.81,24.9,"2020-08-28 05:09:00",24.75,"2020-08-28 05:49:00",24.42,24.49,"2020-08-28 05:50:30",24.39,"2020-08-28 05:00:30",24.8,24.9,"2020-08-28 05:04:30",24.74,"2020-08-28 05:02:30",3.016,3.023,"2020-08-28 05:06:30",3.009,"2020-08-28 05:57:30",9.61,9.63,"2020-08-28 05:03:00",9.6,"2020-08-28 05:54:30",23.26,23.28,"2020-08-28 05:10:00",23.24,"2020-08-28 05:44:30",23.64,23.65,"2020-08-28 05:00:30",23.63,"2020-08-28 05:31:00",22.55,22.57,"2020-08-28 05:02:00",22.54,"2020-08-28 05:10:00",11.27,11.29,"2020-08-28 05:31:30",11.26,"2020-08-28 05:11:30",0.3335897,0,1.342,191.4,20.31,166,2.6,"2020-08-28 05:55:30",0.3,"2020-08-28 05:38:00",2.592,194.5,13.54,182,4.6,"2020-08-28 05:51:30",0.9,"2020-08-28 05:34:30",0.013,0
"2020-08-28 07:00:00",2250,81.1,"2020-08-28 07:00:00",12.93,14.92,"2020-08-28 06:44:30",0.124,"2020-08-28 06:06:00",973,21.26,22.3,"2020-08-28 06:57:00",20.27,"2020-08-28 06:01:00",79.95,83.3,"2020-08-28 06:04:30",76.55,"2020-08-28 07:00:00",22.86,22.94,"2020-08-28 06:58:00",22.82,"2020-08-28 06:06:30",23.73,23.78,"2020-08-28 06:22:30",23.61,"2020-08-28 06:43:00",24.68,24.76,"2020-08-28 06:33:00",24.66,"2020-08-28 06:01:30",24.81,24.9,"2020-08-28 06:47:30",24.75,"2020-08-28 06:07:30",24.41,24.48,"2020-08-28 06:02:30",24.39,"2020-08-28 06:01:00",24.8,24.9,"2020-08-28 06:19:00",24.74,"2020-08-28 06:07:30",3.012,3.018,"2020-08-28 07:00:00",3.009,"2020-08-28 06:04:00",9.6,9.61,"2020-08-28 06:04:00",9.59,"2020-08-28 06:40:30",23.25,23.26,"2020-08-28 06:01:30",23.24,"2020-08-28 06:35:30",23.63,23.65,"2020-08-28 06:18:00",23.62,"2020-08-28 06:54:30",22.56,22.57,"2020-08-28 06:04:30",22.54,"2020-08-28 06:07:00",11.28,11.31,"2020-08-28 06:35:30",11.26,"2020-08-28 06:09:00",2.559827,0,1.908,187.6,22.36,187,5.2,"2020-08-28 06:06:30",0.3,"2020-08-28 06:10:00",3.271,188,15.88,189,5.7,"2020-08-28 06:48:30",1.3,"2020-08-28 06:10:00",0.432,0.277
"2020-08-28 08:00:00",2251,62.04,"2020-08-28 07:59:30",13.6,NAN,"2020-08-28 07:25:00",NAN,"2020-08-28 07:25:00",974,23.86,25.22,"2020-08-28 07:53:00",22.41,"2020-08-28 07:01:00",71.74,76.46,"2020-08-28 07:07:30",66.88,"2020-08-28 07:54:00",NAN,NAN,"2020-08-28 07:25:00",NAN,"2020-08-28 07:25:00",NAN,NAN,"2020-08-28 07:25:00",NAN,"2020-08-28 07:25:00",NAN,NAN,"2020-08-28 07:25:00",NAN,"2020-08-28 07:25:00",NAN,NAN,"2020-08-28 07:25:00",NAN,"2020-08-28 07:25:00",NAN,NAN,"2020-08-28 07:25:00",NAN,"2020-08-28 07:25:00",NAN,NAN,"2020-08-28 07:25:00",NAN,"2020-08-28 07:25:00",NAN,NAN,"2020-08-28 07:25:00",NAN,"2020-08-28 07:25:00",NAN,NAN,"2020-08-28 07:25:00",NAN,"2020-08-28 07:25:00",NAN,NAN,"2020-08-28 07:25:00",NAN,"2020-08-28 07:25:00",NAN,NAN,"2020-08-28 07:25:00",NAN,"2020-08-28 07:25:00",NAN,NAN,"2020-08-28 07:25:00",NAN,"2020-08-28 07:25:00",NAN,NAN,"2020-08-28 07:25:00",NAN,"2020-08-28 07:25:00",7.574546,0,1.766,171.2,34.42,112,3.8,"2020-08-28 07:28:00",0.3,"2020-08-28 07:45:00",3.414,171,26.68,142,6.1,"2020-08-28 07:59:30",0.8,"2020-08-28 07:56:30",1.411,1.129
"2020-08-28 09:00:00",2252,57.86,"2020-08-28 08:56:30",13.44,19.19,"2020-08-28 08:13:30",0,"2020-08-28 08:59:00",974,25.91,26.79,"2020-08-28 08:49:00",24.71,"2020-08-28 08:03:30",64.81,69.57,"2020-08-28 08:04:30",61.53,"2020-08-28 08:52:00",23.54,23.87,"2020-08-28 08:55:30",23.25,"2020-08-28 08:00:30",23.55,23.6,"2020-08-28 08:13:00",23.53,"2020-08-28 08:01:00",24.61,24.7,"2020-08-28 08:09:00",24.47,"2020-08-28 08:40:30",24.8,24.88,"2020-08-28 08:07:00",24.74,"2020-08-28 08:38:30",24.41,24.49,"2020-08-28 08:47:00",24.37,"2020-08-28 08:08:00",24.79,24.93,"2020-08-28 08:28:30",24.74,"2020-08-28 08:01:30",3.013,3.025,"2020-08-28 08:02:30",3.004,"2020-08-28 08:12:00",9.66,9.69,"2020-08-28 08:49:30",9.57,"2020-08-28 08:06:30",23.19,23.22,"2020-08-28 08:20:00",23.17,"2020-08-28 08:59:30",23.6,23.62,"2020-08-28 08:09:00",23.58,"2020-08-28 08:56:00",22.53,22.55,"2020-08-28 08:01:30",22.51,"2020-08-28 08:55:00",11.24,11.26,"2020-08-28 08:01:00",11.21,"2020-08-28 08:59:00",9.865346,0,1.921,146.8,36.87,224,4.6,"2020-08-28 08:20:30",0,"2020-08-28 08:02:00",3.04,144.6,28.12,183,5.9,"2020-08-28 08:22:00",0,"2020-08-28 08:11:30",1.907,1.991
"2020-08-28 10:00:00",2253,56.89,"2020-08-28 09:34:30",13.29,15.45,"2020-08-28 09:07:00",0,"2020-08-28 09:06:00",974,27.27,28.23,"2020-08-28 09:28:00",26.35,"2020-08-28 09:06:30",59.91,63.99,"2020-08-28 09:07:00",56.62,"2020-08-28 09:29:00",24.11,24.43,"2020-08-28 09:55:30",23.79,"2020-08-28 09:02:00",23.57,23.68,"2020-08-28 09:59:30",23.53,"2020-08-28 09:00:30",24.51,24.63,"2020-08-28 09:01:00",24.45,"2020-08-28 09:13:30",24.77,24.85,"2020-08-28 09:10:00",24.64,"2020-08-28 09:50:30",24.41,24.54,"2020-08-28 09:47:30",24.39,"2020-08-28 09:03:00",24.81,24.89,"2020-08-28 09:37:30",24.74,"2020-08-28 09:26:00",3.02,3.03,"2020-08-28 09:52:00",3.013,"2020-08-28 09:00:30",9.68,9.69,"2020-08-28 09:00:30",9.67,"2020-08-28 09:27:30",23.16,23.18,"2020-08-28 09:03:30",23.14,"2020-08-28 09:49:00",23.59,23.61,"2020-08-28 09:07:00",23.57,"2020-08-28 09:19:00",22.51,22.53,"2020-08-28 09:00:30",22.5,"2020-08-28 09:55:30",11.2,11.25,"2020-08-28 09:31:30",11.18,"2020-08-28 09:55:30",10.8188,0,2.516,118.8,32.09,123,6.2,"2020-08-28 09:15:00",0.4,"2020-08-28 09:24:00",4.018,122.6,22.55,110,8,"2020-08-28 09:17:00",1.4,"2020-08-28 09:08:30",2.111,2.724
"2020-08-28 11:00:00",2254,55.42,"2020-08-28 10:45:30",13.28,15.56,"2020-08-28 10:16:30",0,"2020-08-28 10:28:00",973,28.75,29.77,"2020-08-28 10:30:30",27.46,"2020-08-28 10:08:00",53.2,59.45,"2020-08-28 10:01:00",48.92,"2020-08-28 10:38:30",24.6,24.95,"2020-08-28 10:59:30",24.33,"2020-08-28 10:01:30",23.72,23.78,"2020-08-28 10:24:00",23.59,"2020-08-28 10:01:30",24.47,24.53,"2020-08-28 10:56:30",24.45,"2020-08-28 10:38:00",24.71,24.83,"2020-08-28 10:14:00",24.59,"2020-08-28 10:36:00",24.41,24.46,"2020-08-28 10:52:30",24.39,"2020-08-28 10:00:30",24.81,24.89,"2020-08-28 10:49:00",24.74,"2020-08-28 10:37:00",3.025,3.032,"2020-08-28 10:52:30",3.018,"2020-08-28 10:23:00",9.67,9.69,"2020-08-28 10:04:00",9.66,"2020-08-28 10:24:30",23.13,23.15,"2020-08-28 10:00:30",23.1,"2020-08-28 10:57:00",23.58,23.6,"2020-08-28 10:00:30",23.56,"2020-08-28 10:53:30",22.49,22.51,"2020-08-28 10:00:30",22.46,"2020-08-28 10:58:30",11.16,11.18,"2020-08-28 10:00:30",11.13,"2020-08-28 10:59:00",13.99593,0,2.701,114.2,34.61,117,7.3,"2020-08-28 10:21:30",0.3,"2020-08-28 10:01:30",4.572,118.8,27.13,119,9.1,"2020-08-28 10:11:00",1,"2020-08-28 10:01:00",2.787,3.259
"2020-08-28 12:00:00",2255,57.52,"2020-08-28 11:00:30",13.27,16.17,"2020-08-28 11:37:30",0,"2020-08-28 11:04:00",972,29.15,30.6,"2020-08-28 11:51:00",28.18,"2020-08-28 11:08:00",51.85,54.83,"2020-08-28 11:00:30",48.97,"2020-08-28 11:53:30",25.07,25.34,"2020-08-28 12:00:00",24.92,"2020-08-28 11:08:30",23.83,23.97,"2020-08-28 11:50:30",23.74,"2020-08-28 11:00:30",24.48,24.55,"2020-08-28 11:37:00",24.43,"2020-08-28 11:11:30",24.64,24.74,"2020-08-28 11:39:00",24.55,"2020-08-28 12:00:00",24.41,24.51,"2020-08-28 11:59:00",24.39,"2020-08-28 11:00:30",24.82,24.93,"2020-08-28 11:34:30",24.74,"2020-08-28 11:07:30",3.031,3.048,"2020-08-28 11:30:00",3.021,"2020-08-28 11:00:30",9.68,9.69,"2020-08-28 11:34:30",9.67,"2020-08-28 11:31:00",23.11,23.12,"2020-08-28 11:02:00",23.08,"2020-08-28 11:54:30",23.56,23.59,"2020-08-28 11:11:00",23.54,"2020-08-28 11:47:30",22.47,22.49,"2020-08-28 11:01:00",22.45,"2020-08-28 11:57:00",11.11,11.14,"2020-08-28 11:04:30",11.08,"2020-08-28 12:00:00",13.45032,0,3.018,91.8,29.08,62,6.3,"2020-08-28 11:51:30",0.4,"2020-08-28 11:40:30",4.442,97.8,24.25,118,8.6,"2020-08-28 11:58:30",1.1,"2020-08-28 11:39:00",2.679,3.536
"2020-08-28 13:00:00",2256,57.56,"2020-08-28 12:59:00",13.25,15.01,"2020-08-28 12:17:00",0,"2020-08-28 12:06:00",971,30.49,31.72,"2020-08-28 12:50:30",29.49,"2020-08-28 12:28:30",47.26,50.68,"2020-08-28 12:00:30",43.11,"2020-08-28 12:51:00",25.52,25.76,"2020-08-28 12:48:30",25.26,"2020-08-28 12:01:00",24.03,24.17,"2020-08-28 12:59:30",23.95,"2020-08-28 12:01:00",24.48,24.54,"2020-08-28 12:18:00",24.45,"2020-08-28 12:00:30",24.62,24.7,"2020-08-28 12:33:30",24.55,"2020-08-28 12:13:30",24.41,24.51,"2020-08-28 12:22:30",24.39,"2020-08-28 12:02:00",24.82,24.91,"2020-08-28 12:05:30",24.74,"2020-08-28 12:01:00",3.034,3.044,"2020-08-28 12:31:00",3.03,"2020-08-28 12:01:00",9.68,9.69,"2020-08-28 12:33:30",9.67,"2020-08-28 12:50:00",23.09,23.11,"2020-08-28 12:01:30",23.08,"2020-08-28 12:19:30",23.54,23.56,"2020-08-28 12:04:00",23.52,"2020-08-28 12:44:30",22.45,22.47,"2020-08-28 12:01:00",22.43,"2020-08-28 12:48:30",11.06,11.09,"2020-08-28 12:00:30",11.03,"2020-08-28 12:59:30",14.43247,0,2.8,95.6,28.8,97,5.6,"2020-08-28 12:02:30",0.3,"2020-08-28 12:18:00",3.945,96.1,23.22,115,7.4,"2020-08-28 12:28:30",0.5,"2020-08-28 12:50:00",2.952,3.541
"2020-08-28 14:00:00",2257,57.64,"2020-08-28 13:00:30",13.24,15.86,"2020-08-28 13:02:30",0.001,"2020-08-28 13:07:00",970,30.61,31.24,"2020-08-28 13:13:00",29.81,"2020-08-28 13:06:30",47.81,50.09,"2020-08-28 13:37:00",45.37,"2020-08-28 13:13:30",25.88,26.07,"2020-08-28 13:56:00",25.72,"2020-08-28 13:00:30",24.19,24.38,"2020-08-28 13:59:30",24.13,"2020-08-28 13:04:00",24.5,24.6,"2020-08-28 13:49:30",24.45,"2020-08-28 13:01:00",24.61,24.69,"2020-08-28 13:06:00",24.52,"2020-08-28 13:37:30",24.4,24.47,"2020-08-28 13:43:30",24.37,"2020-08-28 13:07:00",24.82,24.92,"2020-08-28 13:32:00",24.74,"2020-08-28 13:41:00",3.034,3.044,"2020-08-28 13:53:30",3.027,"2020-08-28 13:59:30",9.68,9.7,"2020-08-28 13:36:00",9.67,"2020-08-28 13:02:30",23.08,23.09,"2020-08-28 13:00:30",23.06,"2020-08-28 13:59:00",23.53,23.55,"2020-08-28 13:13:30",23.52,"2020-08-28 13:04:30",22.43,22.45,"2020-08-28 13:01:00",22.42,"2020-08-28 13:43:00",11.02,11.08,"2020-08-28 13:24:00",11,"2020-08-28 13:50:30",14.43201,0,3.098,94.9,27.23,44,5.7,"2020-08-28 13:26:00",1.1,"2020-08-28 13:08:30",4.717,99.6,23.78,31,9.3,"2020-08-28 13:12:00",1.2,"2020-08-28 13:08:30",2.939,3.263
"2020-08-28 15:00:00",2258,57.82,"2020-08-28 14:08:30",13.26,13.48,"2020-08-28 14:47:00",0.001,"2020-08-28 14:23:00",970,29.81,31.2,"2020-08-28 14:00:30",29.02,"2020-08-28 14:55:30",50.15,52.59,"2020-08-28 14:52:00",46.53,"2020-08-28 14:00:30",26.07,26.16,"2020-08-28 14:14:00",25.92,"2020-08-28 14:52:30",24.41,24.59,"2020-08-28 14:56:30",24.31,"2020-08-28 14:00:30",24.6,24.7,"2020-08-28 14:51:30",24.45,"2020-08-28 14:07:00",24.61,24.69,"2020-08-28 14:42:00",24.55,"2020-08-28 14:08:30",24.41,24.47,"2020-08-28 14:07:30",24.39,"2020-08-28 14:00:30",24.81,24.9,"2020-08-28 14:00:30",24.74,"2020-08-28 14:07:00",3.026,3.034,"2020-08-28 14:01:30",3.018,"2020-08-28 14:42:00",9.7,9.72,"2020-08-28 14:56:30",9.68,"2020-08-28 14:01:30",23.06,23.08,"2020-08-28 14:02:00",23.05,"2020-08-28 14:27:00",23.53,23.54,"2020-08-28 14:01:00",23.51,"2020-08-28 14:04:30",22.41,22.43,"2020-08-28 14:00:30",22.4,"2020-08-28 14:52:30",10.99,11.01,"2020-08-28 14:01:00",10.97,"2020-08-28 14:51:30",6.194075,0,2.934,101.1,29.66,245,6.3,"2020-08-28 14:12:00",0.3,"2020-08-28 15:00:00",4.745,102.1,23.09,74,8.7,"2020-08-28 14:45:30",1.5,"2020-08-28 14:32:00",1.277,2.737
"2020-08-28 16:00:00",2259,63.31,"2020-08-28 15:00:30",13.53,16.96,"2020-08-28 16:00:00",0.132,"2020-08-28 15:49:00",970,28.88,29.93,"2020-08-28 15:07:30",28.3,"2020-08-28 15:36:30",52.82,55.64,"2020-08-28 15:28:00",48.96,"2020-08-28 15:09:30",25.89,26,"2020-08-28 15:03:00",25.72,"2020-08-28 15:54:30",24.57,24.64,"2020-08-28 15:53:00",24.52,"2020-08-28 15:02:00",24.67,24.74,"2020-08-28 15:32:30",24.63,"2020-08-28 15:14:00",24.6,24.69,"2020-08-28 15:10:30",24.54,"2020-08-28 15:34:00",24.4,24.44,"2020-08-28 15:01:00",24.37,"2020-08-28 15:58:00",24.83,24.91,"2020-08-28 15:49:30",24.74,"2020-08-28 15:32:30",3.006,3.025,"2020-08-28 15:00:30",2.995,"2020-08-28 15:41:30",9.72,9.73,"2020-08-28 15:56:30",9.71,"2020-08-28 15:00:30",23.06,23.07,"2020-08-28 15:20:00",23.05,"2020-08-28 15:07:00",23.52,23.53,"2020-08-28 15:04:00",23.51,"2020-08-28 15:08:00",22.4,22.41,"2020-08-28 15:00:30",22.39,"2020-08-28 15:41:00",10.96,10.98,"2020-08-28 15:01:30",10.95,"2020-08-28 15:56:00",3.165932,0,2.866,93,24.3,76,7.3,"2020-08-28 15:21:30",0.7,"2020-08-28 15:44:30",4.268,96.8,20.38,98,9.7,"2020-08-28 15:23:00",1.3,"2020-08-28 15:52:00",0.661,2.005
"2020-08-28 17:00:00",2260,67.46,"2020-08-28 16:02:30",13.3,13.33,"2020-08-28 16:58:00",0,"2020-08-28 16:40:00",970,27.82,28.52,"2020-08-28 16:00:30",27.05,"2020-08-28 16:59:00",56.59,59.5,"2020-08-28 16:59:00",52.6,"2020-08-28 16:09:00",25.67,25.78,"2020-08-28 16:08:00",25.52,"2020-08-28 16:48:30",24.7,24.77,"2020-08-28 16:15:30",24.57,"2020-08-28 16:02:30",24.69,24.79,"2020-08-28 16:59:30",24.66,"2020-08-28 16:02:00",24.62,24.71,"2020-08-28 16:54:30",24.55,"2020-08-28 16:08:00",24.41,24.52,"2020-08-28 16:01:30",24.39,"2020-08-28 16:00:30",24.82,24.93,"2020-08-28 16:42:30",24.74,"2020-08-28 16:20:00",2.986,2.995,"2020-08-28 16:00:30",2.976,"2020-08-28 16:55:00",9.73,9.75,"2020-08-28 16:41:00",9.72,"2020-08-28 16:14:00",23.08,23.1,"2020-08-28 16:53:00",23.07,"2020-08-28 16:01:00",23.52,23.53,"2020-08-28 16:02:00",23.5,"2020-08-28 16:47:30",22.39,22.4,"2020-08-28 16:01:00",22.38,"2020-08-28 16:22:00",10.95,10.97,"2020-08-28 16:32:00",10.93,"2020-08-28 16:55:30",1.247394,0,2.433,99.2,24.49,73,5.2,"2020-08-28 16:22:30",0.6,"2020-08-28 16:02:00",3.994,102.2,17.51,96,7.8,"2020-08-28 16:32:30",1.5,"2020-08-28 16:14:00",0.264,1.14
"2020-08-28 18:00:00",2261,69.68,"2020-08-28 17:00:30",13,0.272,"2020-08-28 18:00:00",0,"2020-08-28 17:29:30",971,26.17,27.15,"2020-08-28 17:00:30",25.24,"2020-08-28 18:00:00",63.53,67.27,"2020-08-28 18:00:00",58.69,"2020-08-28 17:00:30",25.42,25.58,"2020-08-28 17:14:00",25.32,"2020-08-28 17:32:30",24.77,24.79,"2020-08-28 17:07:00",24.67,"2020-08-28 17:01:30",24.81,24.93,"2020-08-28 17:54:00",24.66,"2020-08-28 17:18:00",24.67,24.79,"2020-08-28 17:39:00",24.56,"2020-08-28 17:32:00",24.41,24.47,"2020-08-28 17:03:30",24.39,"2020-08-28 17:00:30",24.82,24.93,"2020-08-28 17:14:30",24.74,"2020-08-28 17:32:30",2.969,2.978,"2020-08-28 17:00:30",2.957,"2020-08-28 17:58:30",9.74,9.75,"2020-08-28 17:39:30",9.73,"2020-08-28 17:00:30",23.09,23.11,"2020-08-28 17:22:30",23.08,"2020-08-28 17:08:30",23.52,23.53,"2020-08-28 17:21:00",23.5,"2020-08-28 17:24:00",22.38,22.39,"2020-08-28 17:01:30",22.37,"2020-08-28 17:27:30",10.94,10.95,"2020-08-28 17:06:00",10.93,"2020-08-28 17:27:30",0.1370345,0,2.185,98.3,26.09,109,4.1,"2020-08-28 17:06:30",0.7,"2020-08-28 17:40:00",3.601,106.1,16.74,133,6.8,"2020-08-28 17:15:00",1.3,"2020-08-28 17:48:00",0.067,0.284
"2020-08-28 19:00:00",2262,72.91,"2020-08-28 18:00:30",12.93,0.049,"2020-08-28 19:00:00",0,"2020-08-28 18:00:30",972,24.59,25.31,"2020-08-28 18:00:30",24.06,"2020-08-28 18:56:00",70.55,73.78,"2020-08-28 18:59:30",66.81,"2020-08-28 18:01:00",25.18,25.36,"2020-08-28 18:01:00",25.09,"2020-08-28 18:54:00",24.77,24.79,"2020-08-28 18:01:00",24.75,"2020-08-28 18:02:30",24.87,24.93,"2020-08-28 18:24:00",24.79,"2020-08-28 18:16:00",24.73,24.84,"2020-08-28 18:12:30",24.62,"2020-08-28 18:06:00",24.41,24.49,"2020-08-28 18:28:00",24.39,"2020-08-28 18:06:30",24.81,24.89,"2020-08-28 18:27:00",24.74,"2020-08-28 18:00:30",2.954,2.962,"2020-08-28 18:00:30",2.945,"2020-08-28 18:49:00",9.74,9.75,"2020-08-28 18:11:00",9.73,"2020-08-28 18:01:00",23.1,23.11,"2020-08-28 18:52:00",23.08,"2020-08-28 18:01:00",23.52,23.53,"2020-08-28 18:33:30",23.5,"2020-08-28 18:04:00",22.38,22.39,"2020-08-28 18:00:30",22.37,"2020-08-28 18:07:00",10.93,10.94,"2020-08-28 18:12:30",10.92,"2020-08-28 18:58:00",0.005559187,0,1.392,124.8,24.51,132,4,"2020-08-28 18:11:00",0.4,"2020-08-28 18:19:00",2.697,123.3,16.33,137,5.6,"2020-08-28 18:09:30",1,"2020-08-28 18:20:00",0,0
"2020-08-28 20:00:00",2263,75.22,"2020-08-28 19:00:30",12.91,0.046,"2020-08-28 19:58:30",0,"2020-08-28 19:00:30",972,23.18,24.08,"2020-08-28 19:00:30",22.42,"2020-08-28 19:57:30",77.02,80.6,"2020-08-28 19:59:00",73.06,"2020-08-28 19:03:00",25.01,25.16,"2020-08-28 19:05:00",24.92,"2020-08-28 19:45:30",24.77,24.77,"2020-08-28 19:00:30",24.72,"2020-08-28 19:45:00",24.89,24.95,"2020-08-28 19:05:30",24.86,"2020-08-28 19:07:00",24.8,24.92,"2020-08-28 20:00:00",24.7,"2020-08-28 19:31:00",24.41,24.48,"2020-08-28 19:07:00",24.37,"2020-08-28 19:58:00",24.82,24.93,"2020-08-28 19:59:00",24.74,"2020-08-28 19:33:00",2.947,2.952,"2020-08-28 19:32:30",2.94,"2020-08-28 19:59:30",9.74,9.75,"2020-08-28 19:46:00",9.73,"2020-08-28 19:00:30",23.11,23.12,"2020-08-28 19:52:00",23.1,"2020-08-28 19:07:00",23.52,23.53,"2020-08-28 19:12:00",23.5,"2020-08-28 19:02:00",22.38,22.39,"2020-08-28 19:00:30",22.36,"2020-08-28 19:09:30",10.94,10.95,"2020-08-28 19:08:00",10.92,"2020-08-28 19:32:00",0.005725401,0,0.657,180.6,37.67,199,2.6,"2020-08-28 19:02:00",0,"2020-08-28 19:05:00",1.339,160.2,20.54,163,3.8,"2020-08-28 19:01:00",0.3,"2020-08-28 19:45:30",-0.017,0
"2020-08-28 21:00:00",2264,77.12,"2020-08-28 20:00:30",12.89,0.045,"2020-08-28 20:08:30",0,"2020-08-28 20:00:30",973,22.09,22.57,"2020-08-28 20:00:30",21.63,"2020-08-28 20:59:30",83,85.9,"2020-08-28 20:59:00",79.64,"2020-08-28 20:01:30",24.71,24.95,"2020-08-28 20:03:30",24.51,"2020-08-28 20:50:30",24.73,24.77,"2020-08-28 20:00:30",24.62,"2020-08-28 20:21:00",24.91,25.03,"2020-08-28 20:31:30",24.87,"2020-08-28 20:00:30",24.82,24.9,"2020-08-28 20:04:30",24.73,"2020-08-28 20:18:00",24.41,24.49,"2020-08-28 20:35:00",24.39,"2020-08-28 20:00:30",24.82,24.9,"2020-08-28 20:11:00",24.76,"2020-08-28 20:13:30",2.939,2.945,"2020-08-28 20:02:30",2.933,"2020-08-28 20:26:00",9.74,9.75,"2020-08-28 20:11:30",9.73,"2020-08-28 20:35:30",23.13,23.14,"2020-08-28 20:58:00",23.11,"2020-08-28 20:14:30",23.52,23.54,"2020-08-28 20:22:00",23.51,"2020-08-28 20:03:30",22.38,22.4,"2020-08-28 20:02:30",22.37,"2020-08-28 20:29:00",10.94,10.99,"2020-08-28 20:02:00",10.92,"2020-08-28 20:28:30",0.006120958,0,0.555,172.7,34.23,227,1.8,"2020-08-28 20:07:30",0,"2020-08-28 20:05:30",1.398,154.1,20.32,151,2.5,"2020-08-28 20:15:30",0.5,"2020-08-28 20:01:30",-0.02,0
"2020-08-28 22:00:00",2265,78.24,"2020-08-28 21:00:30",12.87,0.046,"2020-08-28 21:53:00",0,"2020-08-28 21:00:30",973,21.36,21.65,"2020-08-28 21:00:30",21.11,"2020-08-28 21:59:30",88,89.3,"2020-08-28 21:55:30",85.3,"2020-08-28 21:01:00",24.45,24.59,"2020-08-28 21:13:30",24.31,"2020-08-28 21:53:00",24.6,24.72,"2020-08-28 21:10:30",24.57,"2020-08-28 21:15:00",24.97,25.07,"2020-08-28 21:11:00",24.87,"2020-08-28 21:07:00",24.83,24.92,"2020-08-28 21:19:00",24.75,"2020-08-28 21:33:30",24.41,24.49,"2020-08-28 21:48:30",24.39,"2020-08-28 21:00:30",24.83,24.93,"2020-08-28 21:09:30",24.74,"2020-08-28 21:34:00",2.928,2.937,"2020-08-28 21:01:00",2.916,"2020-08-28 21:58:30",9.74,9.76,"2020-08-28 21:40:30",9.73,"2020-08-28 21:30:00",23.13,23.14,"2020-08-28 21:03:00",23.11,"2020-08-28 21:51:00",23.53,23.54,"2020-08-28 21:35:30",23.51,"2020-08-28 21:02:00",22.38,22.39,"2020-08-28 21:01:30",22.37,"2020-08-28 21:05:30",10.94,10.95,"2020-08-28 21:46:30",10.93,"2020-08-28 21:02:00",0.006334466,0,0.768,217,29.3,216,2.5,"2020-08-28 21:48:00",0,"2020-08-28 21:32:00",1.737,198.8,15.08,193,3.3,"2020-08-28 21:37:00",0,"2020-08-28 21:33:30",-0.018,0
"2020-08-28 23:00:00",2266,78.53,"2020-08-28 22:04:00",12.85,0.044,"2020-08-28 22:55:30",0,"2020-08-28 22:00:30",973,20.57,21.2,"2020-08-28 22:00:30",20.2,"2020-08-28 22:59:30",90.6,92.2,"2020-08-28 22:50:30",88.6,"2020-08-28 22:01:00",24.15,24.37,"2020-08-28 22:00:30",23.93,"2020-08-28 22:51:30",24.56,24.59,"2020-08-28 22:11:00",24.46,"2020-08-28 22:49:30",25,25.09,"2020-08-28 22:52:00",24.89,"2020-08-28 22:43:30",24.82,24.92,"2020-08-28 22:48:00",24.75,"2020-08-28 22:31:30",24.41,24.49,"2020-08-28 22:21:00",24.37,"2020-08-28 22:34:30",24.84,24.94,"2020-08-28 22:34:30",24.74,"2020-08-28 22:13:00",2.913,2.926,"2020-08-28 22:03:30",2.902,"2020-08-28 22:39:30",9.73,9.74,"2020-08-28 22:09:00",9.72,"2020-08-28 23:00:00",23.13,23.15,"2020-08-28 22:06:30",23.11,"2020-08-28 22:30:00",23.54,23.55,"2020-08-28 22:22:30",23.52,"2020-08-28 22:25:00",22.39,22.4,"2020-08-28 22:58:30",22.37,"2020-08-28 22:09:00",10.94,11.01,"2020-08-28 22:49:00",10.93,"2020-08-28 22:01:30",0.006112547,0,0.411,178.5,44.44,124,1.3,"2020-08-28 22:48:30",0,"2020-08-28 22:00:30",1.069,178.6,22.42,159,2.1,"2020-08-28 22:03:30",0,"2020-08-28 22:25:00",-0.023,0
"2020-08-29 00:00:00",2267,78.08,"2020-08-28 23:59:30",12.84,0.043,"2020-08-28 23:58:30",0,"2020-08-28 23:00:30",972,20.38,20.66,"2020-08-29 00:00:00",20.2,"2020-08-28 23:03:30",91.6,92.5,"2020-08-28 23:20:00",90.7,"2020-08-28 23:46:30",23.93,24.07,"2020-08-28 23:01:30",23.77,"2020-08-28 23:48:00",24.41,24.57,"2020-08-28 23:00:30",24.36,"2020-08-28 23:19:30",24.98,25.07,"2020-08-28 23:01:30",24.89,"2020-08-28 23:43:30",24.82,24.9,"2020-08-28 23:11:30",24.75,"2020-08-28 23:07:30",24.42,24.52,"2020-08-28 23:59:30",24.39,"2020-08-28 23:02:00",24.84,24.93,"2020-08-28 23:44:30",24.76,"2020-08-28 23:06:30",2.912,2.918,"2020-08-28 23:32:30",2.906,"2020-08-28 23:01:00",9.72,9.73,"2020-08-28 23:00:30",9.72,"2020-08-28 23:06:30",23.13,23.15,"2020-08-28 23:46:00",23.12,"2020-08-28 23:06:30",23.54,23.55,"2020-08-28 23:17:30",23.53,"2020-08-28 23:02:00",22.39,22.41,"2020-08-28 23:20:30",22.38,"2020-08-28 23:00:30",10.94,10.95,"2020-08-28 23:56:00",10.93,"2020-08-28 23:02:00",0.006044358,0,0.404,140.5,30.62,178,0.9,"2020-08-28 23:37:30",0,"2020-08-28 23:03:00",1.041,160.7,22.64,185,2.1,"2020-08-28 23:57:30",0,"2020-08-28 23:56:00",-0.023,0
"2020-08-29 01:00:00",2268,76.84,"2020-08-29 00:58:30",12.82,0.042,"2020-08-29 00:56:00",0,"2020-08-29 00:00:30",971,21.23,21.49,"2020-08-29 00:27:00",20.72,"2020-08-29 00:01:30",88.6,91.3,"2020-08-29 00:00:30",87.1,"2020-08-29 00:32:30",23.82,23.89,"2020-08-29 00:02:30",23.73,"2020-08-29 00:05:30",24.33,24.38,"2020-08-29 00:20:00",24.15,"2020-08-29 00:49:30",24.92,25.02,"2020-08-29 00:01:30",24.87,"2020-08-29 00:10:00",24.82,24.93,"2020-08-29 00:17:30",24.75,"2020-08-29 00:25:00",24.41,24.52,"2020-08-29 00:50:30",24.39,"2020-08-29 00:02:00",24.85,24.93,"2020-08-29 00:11:00",24.76,"2020-08-29 00:11:30",2.915,2.919,"2020-08-29 00:27:30",2.909,"2020-08-29 00:49:30",9.71,9.72,"2020-08-29 00:03:00",9.7,"2020-08-29 00:38:00",23.13,23.14,"2020-08-29 00:05:00",23.11,"2020-08-29 00:23:00",23.55,23.6,"2020-08-29 00:34:00",23.53,"2020-08-29 00:06:00",22.4,22.41,"2020-08-29 00:32:30",22.39,"2020-08-29 00:08:30",10.94,10.96,"2020-08-29 00:49:30",10.93,"2020-08-29 00:09:00",0.005370154,0,0.635,155.3,37.39,109,1.5,"2020-08-29 00:18:30",0,"2020-08-29 00:02:00",1.238,169.9,27.52,127,3.1,"2020-08-29 00:58:00",0.3,"2020-08-29 00:48:00",-0.02,0
"2020-08-29 02:00:00",2269,76.1,"2020-08-29 01:36:30",12.81,0.041,"2020-08-29 01:40:30",0,"2020-08-29 01:00:30",971,21.5,21.98,"2020-08-29 01:27:00",20.93,"2020-08-29 02:00:00",87.7,89.8,"2020-08-29 02:00:00",86,"2020-08-29 01:18:30",23.8,23.87,"2020-08-29 01:13:30",23.73,"2020-08-29 01:17:00",24.18,24.28,"2020-08-29 01:00:30",24.15,"2020-08-29 01:07:00",24.88,24.99,"2020-08-29 01:02:30",24.87,"2020-08-29 01:00:30",24.83,24.91,"2020-08-29 01:48:00",24.75,"2020-08-29 01:22:00",24.42,24.49,"2020-08-29 01:57:00",24.39,"2020-08-29 01:01:00",24.87,24.99,"2020-08-29 01:16:30",24.76,"2020-08-29 01:37:30",2.908,2.914,"2020-08-29 01:02:30",2.902,"2020-08-29 01:41:30",9.71,9.72,"2020-08-29 01:01:30",9.7,"2020-08-29 01:48:30",23.13,23.15,"2020-08-29 01:14:30",23.11,"2020-08-29 01:32:00",23.54,23.64,"2020-08-29 01:54:00",23.52,"2020-08-29 01:48:30",22.4,22.41,"2020-08-29 01:59:00",22.39,"2020-08-29 01:49:30",10.94,10.95,"2020-08-29 01:27:00",10.93,"2020-08-29 01:40:00",0.004991549,0,0.916,179.7,25.49,219,2.5,"2020-08-29 01:14:30",0,"2020-08-29 01:00:30",1.915,179,15.03,187,3.3,"2020-08-29 01:14:30",0,"2020-08-29 01:02:30",-0.017,0
"2020-08-29 03:00:00",2270,76.63,"2020-08-29 02:00:30",12.79,0.041,"2020-08-29 02:48:00",0,"2020-08-29 02:00:30",971,20.44,21.01,"2020-08-29 02:00:30",19.81,"2020-08-29 03:00:00",91.6,93.3,"2020-08-29 03:00:00",89.3,"2020-08-29 02:01:00",23.72,23.87,"2020-08-29 02:02:00",23.59,"2020-08-29 02:49:30",24.15,24.17,"2020-08-29 02:02:00",24.13,"2020-08-29 02:49:30",24.88,24.95,"2020-08-29 02:51:30",24.87,"2020-08-29 02:00:30",24.83,24.92,"2020-08-29 02:10:30",24.75,"2020-08-29 02:11:00",24.43,24.52,"2020-08-29 02:51:30",24.39,"2020-08-29 02:00:30",24.88,24.96,"2020-08-29 02:04:30",24.78,"2020-08-29 02:42:30",2.904,2.913,"2020-08-29 02:04:00",2.895,"2020-08-29 02:59:00",9.69,9.7,"2020-08-29 02:08:30",9.68,"2020-08-29 02:43:30",23.11,23.12,"2020-08-29 02:13:30",23.09,"2020-08-29 02:46:30",23.54,23.55,"2020-08-29 02:08:00",23.53,"2020-08-29 02:17:30",22.41,22.42,"2020-08-29 02:31:00",22.39,"2020-08-29 02:01:00",10.94,10.96,"2020-08-29 02:01:00",10.93,"2020-08-29 02:10:30",0.00535572,0,0.611,161.9,44.09,110,1.5,"2020-08-29 02:02:30",0,"2020-08-29 02:34:30",1.485,173,28.78,150,2.9,"2020-08-29 02:03:00",0,"2020-08-29 02:42:30",-0.021,0
"2020-08-29 04:00:00",2271,78.27,"2020-08-29 03:00:30",12.78,0.04,"2020-08-29 03:16:30",0,"2020-08-29 03:00:30",971,19.71,20.25,"2020-08-29 03:59:00",19.35,"2020-08-29 03:22:30",94.5,96.1,"2020-08-29 03:36:00",92.7,"2020-08-29 03:01:00",23.46,23.67,"2020-08-29 03:07:00",23.29,"2020-08-29 03:54:00",24.12,24.17,"2020-08-29 03:23:30",23.97,"2020-08-29 03:54:30",24.87,24.93,"2020-08-29 03:11:00",24.81,"2020-08-29 03:43:00",24.83,24.95,"2020-08-29 03:54:30",24.75,"2020-08-29 03:05:30",24.43,24.52,"2020-08-29 03:44:30",24.39,"2020-08-29 03:03:30",24.89,24.99,"2020-08-29 03:48:00",24.78,"2020-08-29 03:40:00",2.89,2.899,"2020-08-29 03:07:30",2.882,"2020-08-29 03:56:30",9.68,9.68,"2020-08-29 03:06:30",9.67,"2020-08-29 03:36:00",23.1,23.11,"2020-08-29 03:01:30",23.09,"2020-08-29 03:31:30",23.54,23.55,"2020-08-29 03:03:00",23.52,"2020-08-29 03:33:00",22.41,22.42,"2020-08-29 03:18:00",22.38,"2020-08-29 03:30:00",10.95,10.96,"2020-08-29 03:21:30",10.93,"2020-08-29 03:01:00",0.005439848,0,0.482,154.3,38.17,175,1.4,"2020-08-29 03:54:00",0,"2020-08-29 03:08:30",1.412,174.6,18.38,204,2.8,"2020-08-29 03:59:00",0,"2020-08-29 03:31:30",-0.023,0
"2020-08-29 05:00:00",2272,77.85,"2020-08-29 05:00:00",12.76,0.041,"2020-08-29 04:10:30",0,"2020-08-29 04:00:30",971,20.2,20.47,"2020-08-29 04:10:00",19.94,"2020-08-29 04:43:00",93.5,94.9,"2020-08-29 04:52:00",92.3,"2020-08-29 04:31:00",23.28,23.42,"2020-08-29 04:07:00",23.19,"2020-08-29 04:20:00",23.96,24.08,"2020-08-29 04:00:30",23.95,"2020-08-29 04:03:00",24.83,24.91,"2020-08-29 04:14:30",24.74,"2020-08-29 04:56:30",24.83,24.9,"2020-08-29 04:12:30",24.75,"2020-08-29 04:56:30",24.44,24.57,"2020-08-29 04:58:00",24.39,"2020-08-29 04:04:00",24.89,24.99,"2020-08-29 04:54:00",24.76,"2020-08-29 04:01:00",2.885,2.89,"2020-08-29 04:02:00",2.88,"2020-08-29 04:56:00",9.67,9.68,"2020-08-29 04:01:00",9.67,"2020-08-29 04:45:30",23.09,23.11,"2020-08-29 04:53:30",23.08,"2020-08-29 04:30:00",23.53,23.54,"2020-08-29 04:13:30",23.52,"2020-08-29 04:47:00",22.41,22.42,"2020-08-29 04:08:00",22.39,"2020-08-29 04:56:30",10.94,10.96,"2020-08-29 04:29:30",10.93,"2020-08-29 04:03:00",0.00530059,0,0.576,153.8,35.1,191,1.6,"2020-08-29 04:52:00",0,"2020-08-29 04:16:00",1.438,177.1,16.39,195,2.7,"2020-08-29 04:28:00",0,"2020-08-29 04:12:00",-0.022,0
"2020-08-29 06:00:00",2273,75.94,"2020-08-29 06:00:00",12.76,0.705,"2020-08-29 05:00:30",-0.001,"2020-08-29 05:27:00",972,21.17,21.8,"2020-08-29 05:59:00",20.53,"2020-08-29 05:03:00",90.6,93.7,"2020-08-29 05:04:30",88,"2020-08-29 06:00:00",23.25,23.29,"2020-08-29 05:25:00",23.17,"2020-08-29 05:30:30",23.91,23.97,"2020-08-29 05:02:00",23.78,"2020-08-29 05:59:30",24.73,24.87,"2020-08-29 05:02:00",24.66,"2020-08-29 05:22:00",24.83,24.92,"2020-08-29 05:18:30",24.75,"2020-08-29 05:19:00",24.46,24.54,"2020-08-29 06:00:00",24.39,"2020-08-29 05:01:30",24.92,25.03,"2020-08-29 05:55:00",24.8,"2020-08-29 05:13:30",2.881,2.884,"2020-08-29 05:05:00",2.877,"2020-08-29 05:53:00",9.66,9.67,"2020-08-29 05:01:00",9.65,"2020-08-29 05:37:00",23.09,23.1,"2020-08-29 05:12:00",23.08,"2020-08-29 05:10:30",23.53,23.54,"2020-08-29 05:00:30",23.51,"2020-08-29 05:41:00",22.4,22.41,"2020-08-29 05:05:30",22.38,"2020-08-29 05:06:00",10.95,10.96,"2020-08-29 05:12:30",10.93,"2020-08-29 05:29:30",0.1813159,0,0.78,176.5,27.49,205,1.8,"2020-08-29 05:58:00",0,"2020-08-29 05:04:00",1.593,178.4,18.53,195,2.8,"2020-08-29 05:38:00",0,"2020-08-29 05:40:30",-0.002,0
"2020-08-29 07:00:00",2274,71.17,"2020-08-29 07:00:00",12.84,13.92,"2020-08-29 06:06:00",0.068,"2020-08-29 06:04:30",973,22.6,23.79,"2020-08-29 06:58:30",21.77,"2020-08-29 06:01:00",84.2,87.9,"2020-08-29 06:05:00",78.84,"2020-08-29 06:58:00",23.3,23.47,"2020-08-29 06:57:00",23.15,"2020-08-29 06:43:00",23.76,23.84,"2020-08-29 06:01:00",23.74,"2020-08-29 06:02:00",24.67,24.76,"2020-08-29 06:06:30",24.66,"2020-08-29 06:00:30",24.81,24.9,"2020-08-29 06:41:30",24.73,"2020-08-29 06:43:00",24.46,24.57,"2020-08-29 06:03:30",24.39,"2020-08-29 06:00:30",24.94,25.06,"2020-08-29 06:23:30",24.81,"2020-08-29 06:24:30",2.88,2.884,"2020-08-29 06:08:00",2.873,"2020-08-29 06:52:00",9.66,9.67,"2020-08-29 06:01:00",9.65,"2020-08-29 06:56:30",23.08,23.09,"2020-08-29 06:03:00",23.06,"2020-08-29 06:52:30",23.52,23.53,"2020-08-29 06:07:30",23.5,"2020-08-29 06:47:30",22.4,22.42,"2020-08-29 06:25:30",22.38,"2020-08-29 06:02:00",10.94,10.96,"2020-08-29 06:37:00",10.92,"2020-08-29 06:49:30",2.316685,0,1.198,183.8,26.11,180,3.1,"2020-08-29 06:55:00",0,"2020-08-29 06:06:30",1.866,183.8,18.84,181,4,"2020-08-29 07:00:00",0,"2020-08-29 06:42:00",0.403,0.279
"2020-08-29 08:00:00",2275,68.47,"2020-08-29 07:11:30",13.56,14.92,"2020-08-29 07:06:00",0.202,"2020-08-29 07:58:30",973,23.87,24.31,"2020-08-29 07:49:00",23.58,"2020-08-29 07:03:00",80,81.7,"2020-08-29 07:30:00",78.48,"2020-08-29 07:49:00",23.48,23.67,"2020-08-29 07:57:00",23.35,"2020-08-29 07:05:30",23.74,23.78,"2020-08-29 07:08:30",23.74,"2020-08-29 07:01:00",24.67,24.76,"2020-08-29 07:52:30",24.63,"2020-08-29 07:42:00",24.81,24.88,"2020-08-29 07:15:30",24.75,"2020-08-29 07:53:00",24.46,24.62,"2020-08-29 07:16:00",24.39,"2020-08-29 07:05:30",24.94,25.06,"2020-08-29 07:13:30",24.83,"2020-08-29 07:38:30",2.883,2.89,"2020-08-29 07:38:00",2.875,"2020-08-29 07:07:30",9.65,9.65,"2020-08-29 07:17:00",9.64,"2020-08-29 07:50:30",23.06,23.07,"2020-08-29 07:01:00",23.05,"2020-08-29 07:42:30",23.51,23.52,"2020-08-29 07:04:00",23.49,"2020-08-29 07:43:30",22.39,22.41,"2020-08-29 07:26:30",22.37,"2020-08-29 07:57:30",10.94,10.96,"2020-08-29 07:10:00",10.92,"2020-08-29 07:39:30",3.043612,0,1.513,144.9,31.68,85,3.4,"2020-08-29 07:41:00",0,"2020-08-29 07:01:30",2.536,144.6,25.13,131,5.1,"2020-08-29 07:48:00",0,"2020-08-29 07:54:30",0.553,1.126
"2020-08-29 09:00:00",2276,61.89,"2020-08-29 09:00:00",13.61,18.1,"2020-08-29 08:02:00",0.117,"2020-08-29 08:44:00",973,25.2,26.91,"2020-08-29 08:56:30",24.1,"2020-08-29 08:04:30",76.25,81,"2020-08-29 08:09:30",69.18,"2020-08-29 08:59:30",23.72,23.87,"2020-08-29 08:55:30",23.57,"2020-08-29 08:11:00",23.75,23.78,"2020-08-29 08:02:30",23.74,"2020-08-29 08:01:00",24.66,24.72,"2020-08-29 08:03:30",24.56,"2020-08-29 08:56:00",24.81,24.92,"2020-08-29 08:55:00",24.73,"2020-08-29 08:27:30",24.45,24.52,"2020-08-29 08:12:30",24.39,"2020-08-29 08:02:00",24.95,25.06,"2020-08-29 08:46:30",24.84,"2020-08-29 08:38:00",2.887,2.895,"2020-08-29 08:56:00",2.88,"2020-08-29 08:06:30",9.64,9.64,"2020-08-29 08:02:00",9.63,"2020-08-29 08:59:30",23.04,23.06,"2020-08-29 08:00:30",23.02,"2020-08-29 08:56:00",23.49,23.51,"2020-08-29 08:01:30",23.47,"2020-08-29 08:51:30",22.38,22.4,"2020-08-29 08:01:00",22.36,"2020-08-29 08:18:00",10.92,10.95,"2020-08-29 08:29:00",10.9,"2020-08-29 08:54:30",6.988019,0,2.152,110.2,28.93,93,4.6,"2020-08-29 08:46:30",0.5,"2020-08-29 08:13:30",3.449,113.4,20.87,99,6.7,"2020-08-29 08:54:00",0.8,"2020-08-29 08:24:30",1.314,1.982
"2020-08-29 10:00:00",2277,58.96,"2020-08-29 10:00:00",13.32,14.67,"2020-08-29 09:20:00",0,"2020-08-29 09:08:00",973,27.24,28.63,"2020-08-29 09:55:30",26.53,"2020-08-29 09:03:30",66.21,69.49,"2020-08-29 09:06:00",59.53,"2020-08-29 09:56:00",24.13,24.43,"2020-08-29 09:58:30",23.81,"2020-08-29 09:01:00",23.74,23.78,"2020-08-29 09:44:00",23.72,"2020-08-29 09:07:00",24.61,24.7,"2020-08-29 09:09:00",24.47,"2020-08-29 09:40:30",24.81,24.9,"2020-08-29 09:41:00",24.73,"2020-08-29 09:57:00",24.45,24.59,"2020-08-29 09:28:00",24.39,"2020-08-29 09:03:30",24.95,25.05,"2020-08-29 09:17:30",24.81,"2020-08-29 09:35:30",2.895,2.904,"2020-08-29 09:23:00",2.885,"2020-08-29 09:08:30",9.63,9.64,"2020-08-29 09:47:00",9.63,"2020-08-29 09:01:00",23.02,23.05,"2020-08-29 09:04:00",23,"2020-08-29 09:53:00",23.47,23.49,"2020-08-29 09:02:00",23.46,"2020-08-29 09:45:00",22.36,22.38,"2020-08-29 09:03:30",22.34,"2020-08-29 09:24:30",10.9,10.92,"2020-08-29 09:01:30",10.87,"2020-08-29 09:56:00",8.655392,0,2.672,106.1,33.37,98,8.6,"2020-08-29 09:57:00",0,"2020-08-29 09:33:30",4.183,105.9,24.4,93,9.5,"2020-08-29 09:57:00",1.2,"2020-08-29 09:23:30",1.678,2.714
"2020-08-29 11:00:00",2278,57.9,"2020-08-29 10:45:00",13.29,13.81,"2020-08-29 10:42:30",0,"2020-08-29 10:06:00",972,28.52,29.47,"2020-08-29 10:34:00",27.32,"2020-08-29 10:03:30",58.37,63.22,"2020-08-29 10:11:00",53.54,"2020-08-29 10:33:30",24.56,24.82,"2020-08-29 11:00:00",24.31,"2020-08-29 10:03:30",23.79,23.95,"2020-08-29 10:58:30",23.74,"2020-08-29 10:00:30",24.57,24.67,"2020-08-29 10:16:00",24.47,"2020-08-29 10:36:30",24.79,24.9,"2020-08-29 10:17:30",24.7,"2020-08-29 10:03:00",24.44,24.54,"2020-08-29 10:23:30",24.39,"2020-08-29 10:00:30",24.96,25.06,"2020-08-29 10:38:30",24.81,"2020-08-29 10:48:00",2.89,2.899,"2020-08-29 10:58:30",2.88,"2020-08-29 10:22:00",9.63,9.64,"2020-08-29 10:43:30",9.63,"2020-08-29 10:45:00",23,23.02,"2020-08-29 10:06:30",22.97,"2020-08-29 10:52:00",23.46,23.48,"2020-08-29 10:03:00",23.45,"2020-08-29 10:01:30",22.35,22.36,"2020-08-29 10:01:30",22.33,"2020-08-29 10:46:30",10.86,10.89,"2020-08-29 10:04:00",10.83,"2020-08-29 10:59:30",11.30449,0,2.985,105.5,27.07,71,6,"2020-08-29 10:04:30",0.6,"2020-08-29 10:11:00",4.873,108.6,18.52,112,8.3,"2020-08-29 10:13:30",1.6,"2020-08-29 10:18:00",2.228,3.25
"2020-08-29 12:00:00",2279,56.6,"2020-08-29 11:47:00",13.28,13.77,"2020-08-29 11:47:00",0,"2020-08-29 11:04:00",971,29.68,31.05,"2020-08-29 11:40:00",28.83,"2020-08-29 11:25:00",52.34,57.38,"2020-08-29 11:07:30",47.48,"2020-08-29 11:53:30",25.03,25.34,"2020-08-29 11:59:00",24.75,"2020-08-29 11:00:30",23.95,24,"2020-08-29 12:00:00",23.82,"2020-08-29 11:04:00",24.53,24.64,"2020-08-29 11:26:30",24.45,"2020-08-29 11:04:30",24.75,24.88,"2020-08-29 11:04:00",24.63,"2020-08-29 11:59:00",24.43,24.52,"2020-08-29 11:55:00",24.39,"2020-08-29 11:00:30",24.96,25.06,"2020-08-29 11:46:30",24.85,"2020-08-29 11:22:00",2.9,2.914,"2020-08-29 11:32:00",2.892,"2020-08-29 11:06:30",9.63,9.64,"2020-08-29 11:58:00",9.62,"2020-08-29 11:02:30",22.98,23,"2020-08-29 11:05:00",22.96,"2020-08-29 11:53:00",23.45,23.47,"2020-08-29 11:05:00",23.44,"2020-08-29 11:51:00",22.34,22.35,"2020-08-29 11:01:00",22.32,"2020-08-29 11:56:00",10.82,10.84,"2020-08-29 11:01:00",10.79,"2020-08-29 11:57:30",12.9906,0,3.064,101.8,28.18,66,6.7,"2020-08-29 11:52:30",1,"2020-08-29 11:27:00",5.028,105,21.54,93,9.1,"2020-08-29 11:21:30",1.9,"2020-08-29 11:20:00",2.608,3.534
"2020-08-29 13:00:00",2280,55.95,"2020-08-29 12:47:30",13.27,14,"2020-08-29 12:32:00",0,"2020-08-29 12:12:00",970,30.4,31.57,"2020-08-29 12:58:30",29.67,"2020-08-29 12:50:30",48.04,51.35,"2020-08-29 12:47:00",44.77,"2020-08-29 12:36:30",25.46,25.59,"2020-08-29 12:57:00",25.29,"2020-08-29 12:00:30",24.1,24.17,"2020-08-29 12:35:30",23.95,"2020-08-29 12:00:30",24.57,24.72,"2020-08-29 12:58:30",24.47,"2020-08-29 12:09:00",24.73,24.9,"2020-08-29 12:18:30",24.61,"2020-08-29 12:52:30",24.42,24.49,"2020-08-29 12:23:00",24.39,"2020-08-29 12:02:00",24.96,25.05,"2020-08-29 12:00:30",24.84,"2020-08-29 12:01:00",2.901,2.906,"2020-08-29 12:11:30",2.889,"2020-08-29 12:57:30",9.64,9.65,"2020-08-29 12:15:30",9.63,"2020-08-29 12:02:30",22.97,22.98,"2020-08-29 12:22:30",22.95,"2020-08-29 12:47:30",23.44,23.46,"2020-08-29 12:01:00",23.43,"2020-08-29 12:38:00",22.32,22.33,"2020-08-29 12:00:30",22.3,"2020-08-29 13:00:00",10.78,10.81,"2020-08-29 12:02:00",10.77,"2020-08-29 12:49:00",13.35153,0,3.433,89.9,23.17,82,8,"2020-08-29 12:45:30",0.9,"2020-08-29 12:58:00",4.912,97.2,19.43,95,9.5,"2020-08-29 12:16:00",1.5,"2020-08-29 12:46:00",2.696,3.543
"2020-08-29 14:00:00",2281,53.03,"2020-08-29 14:00:00",13.26,18.53,"2020-08-29 13:59:00",0,"2020-08-29 13:21:00",970,30.99,31.52,"2020-08-29 13:15:30",30.38,"2020-08-29 13:44:30",47.14,49.1,"2020-08-29 13:20:00",43.96,"2020-08-29 13:06:30",25.83,26.02,"2020-08-29 13:53:30",25.54,"2020-08-29 13:00:30",24.22,24.38,"2020-08-29 13:47:00",24.15,"2020-08-29 13:00:30",24.64,24.73,"2020-08-29 13:33:00",24.53,"2020-08-29 13:16:00",24.71,24.81,"2020-08-29 13:31:30",24.6,"2020-08-29 13:38:30",24.42,24.49,"2020-08-29 13:50:00",24.39,"2020-08-29 13:02:00",24.95,25.07,"2020-08-29 13:08:00",24.84,"2020-08-29 13:11:30",2.889,2.894,"2020-08-29 13:01:00",2.878,"2020-08-29 13:59:00",9.65,9.66,"2020-08-29 13:32:00",9.64,"2020-08-29 13:00:30",22.95,22.96,"2020-08-29 13:02:00",22.93,"2020-08-29 13:32:00",23.44,23.46,"2020-08-29 13:30:30",23.42,"2020-08-29 13:33:00",22.3,22.32,"2020-08-29 13:01:00",22.28,"2020-08-29 13:56:00",10.75,10.78,"2020-08-29 13:01:30",10.72,"2020-08-29 13:59:30",15.96783,0,3.617,93.7,25.89,145,8,"2020-08-29 13:29:30",1.3,"2020-08-29 13:15:30",5.357,96.7,21.36,131,9.9,"2020-08-29 13:29:00",2.4,"2020-08-29 13:01:30",3.23,3.265
"2020-08-29 15:00:00",2282,51.61,"2020-08-29 14:38:30",13.23,13.48,"2020-08-29 14:36:30",0.001,"2020-08-29 14:04:00",969,30.82,31.7,"2020-08-29 14:14:00",29.94,"2020-08-29 14:39:30",46.63,49.48,"2020-08-29 14:43:30",41.62,"2020-08-29 14:15:00",26.11,26.16,"2020-08-29 14:49:00",25.95,"2020-08-29 14:03:00",24.43,24.57,"2020-08-29 14:49:30",24.33,"2020-08-29 14:02:00",24.67,24.72,"2020-08-29 14:09:00",24.61,"2020-08-29 14:12:30",24.7,24.85,"2020-08-29 14:36:00",24.59,"2020-08-29 14:55:30",24.42,24.51,"2020-08-29 14:31:30",24.39,"2020-08-29 14:01:30",24.95,25.04,"2020-08-29 14:15:30",24.85,"2020-08-29 14:12:30",2.876,2.884,"2020-08-29 14:00:30",2.868,"2020-08-29 14:57:30",9.65,9.67,"2020-08-29 14:45:30",9.64,"2020-08-29 14:01:00",22.94,22.98,"2020-08-29 14:43:00",22.93,"2020-08-29 14:23:30",23.44,23.46,"2020-08-29 14:06:30",23.42,"2020-08-29 14:03:00",22.29,22.3,"2020-08-29 14:01:30",22.27,"2020-08-29 14:30:00",10.71,10.73,"2020-08-29 14:01:00",10.69,"2020-08-29 14:53:00",10.80902,0,3.295,89.8,28.26,80,7.5,"2020-08-29 14:18:30",0,"2020-08-29 14:38:00",5.102,93.8,24.48,84,8.9,"2020-08-29 14:33:30",1.2,"2020-08-29 14:53:30",2.218,2.741
"2020-08-29 16:00:00",2283,52.21,"2020-08-29 15:25:00",13.5,17.9,"2020-08-29 15:49:30",0.122,"2020-08-29 15:34:00",970,29.12,30.81,"2020-08-29 15:00:30",28.03,"2020-08-29 15:59:00",54.59,58.79,"2020-08-29 15:56:30",48.84,"2020-08-29 15:00:30",26.03,26.14,"2020-08-29 15:07:30",25.9,"2020-08-29 16:00:00",24.58,24.7,"2020-08-29 15:58:30",24.57,"2020-08-29 15:00:30",24.68,24.76,"2020-08-29 15:54:30",24.66,"2020-08-29 15:00:30",24.72,24.81,"2020-08-29 15:38:00",24.57,"2020-08-29 15:26:00",24.42,24.49,"2020-08-29 15:54:30",24.39,"2020-08-29 15:02:00",24.95,25.06,"2020-08-29 15:13:00",24.83,"2020-08-29 15:06:00",2.863,2.872,"2020-08-29 15:01:00",2.855,"2020-08-29 15:48:00",9.67,9.69,"2020-08-29 15:58:30",9.65,"2020-08-29 15:01:30",22.95,22.97,"2020-08-29 15:01:00",22.94,"2020-08-29 15:02:00",23.43,23.45,"2020-08-29 15:03:30",23.41,"2020-08-29 15:15:30",22.28,22.31,"2020-08-29 15:10:00",22.25,"2020-08-29 15:58:00",10.68,10.71,"2020-08-29 15:11:30",10.65,"2020-08-29 15:47:00",5.414818,0,4.193,87.3,21.69,84,8.3,"2020-08-29 15:24:30",1,"2020-08-29 15:45:30",6.133,93.5,17.48,93,11.5,"2020-08-29 15:20:00",2.4,"2020-08-29 15:57:30",1.096,1.998
"2020-08-29 17:00:00",2284,56.89,"2020-08-29 16:00:30",13.25,13.3,"2020-08-29 16:52:00",0,"2020-08-29 16:59:30",970,27.15,28.32,"2020-08-29 16:00:30",26.4,"2020-08-29 16:59:30",60.94,62.77,"2020-08-29 16:49:30",57.08,"2020-08-29 16:01:30",25.72,25.92,"2020-08-29 16:01:00",25.54,"2020-08-29 17:00:00",24.74,24.79,"2020-08-29 16:24:00",24.59,"2020-08-29 16:00:30",24.78,24.9,"2020-08-29 16:52:30",24.66,"2020-08-29 16:02:00",24.76,24.85,"2020-08-29 16:58:30",24.62,"2020-08-29 16:18:30",24.42,24.52,"2020-08-29 16:29:00",24.39,"2020-08-29 16:00:30",24.95,25.07,"2020-08-29 16:39:00",24.85,"2020-08-29 16:18:30",2.854,2.86,"2020-08-29 16:01:00",2.846,"2020-08-29 16:34:30",9.69,9.7,"2020-08-29 16:13:00",9.67,"2020-08-29 16:20:30",22.96,22.97,"2020-08-29 16:19:30",22.94,"2020-08-29 16:03:00",23.43,23.45,"2020-08-29 16:11:30",23.41,"2020-08-29 16:07:00",22.27,22.28,"2020-08-29 16:01:30",22.25,"2020-08-29 16:12:30",10.65,10.68,"2020-08-29 16:24:30",10.63,"2020-08-29 16:43:30",1.105552,0,3.193,96.3,22.13,108,7.4,"2020-08-29 16:01:00",1,"2020-08-29 16:46:00",5.26,103.4,18.79,102,9.2,"2020-08-29 16:26:00",1.3,"2020-08-29 17:00:00",0.244,1.134
"2020-08-29 18:00:00",2285,62.73,"2020-08-29 17:00:30",12.99,0.231,"2020-08-29 18:00:00",0,"2020-08-29 17:19:00",971,25.66,26.43,"2020-08-29 17:00:30",24.84,"2020-08-29 17:59:30",65.03,68.24,"2020-08-29 18:00:00",61.66,"2020-08-29 17:02:30",25.41,25.57,"2020-08-29 17:01:30",25.26,"2020-08-29 17:56:30",24.77,24.8,"2020-08-29 17:33:00",24.77,"2020-08-29 17:00:30",24.87,24.97,"2020-08-29 17:46:30",24.79,"2020-08-29 17:06:30",24.8,24.88,"2020-08-29 17:24:30",24.7,"2020-08-29 17:25:00",24.41,24.49,"2020-08-29 17:24:30",24.39,"2020-08-29 17:04:00",24.94,25.06,"2020-08-29 17:11:00",24.85,"2020-08-29 17:45:00",2.844,2.853,"2020-08-29 17:00:30",2.836,"2020-08-29 17:22:30",9.69,9.7,"2020-08-29 17:34:30",9.69,"2020-08-29 17:03:30",22.97,22.98,"2020-08-29 17:04:30",22.96,"2020-08-29 17:01:00",23.42,23.44,"2020-08-29 17:26:30",23.41,"2020-08-29 17:33:00",22.26,22.27,"2020-08-29 17:02:30",22.25,"2020-08-29 17:56:00",10.64,10.65,"2020-08-29 17:14:30",10.63,"2020-08-29 17:32:30",0.106,0,2.553,98.8,22.01,97,5.6,"2020-08-29 17:24:30",0.4,"2020-08-29 17:58:30",4.216,103.1,14.61,103,7.6,"2020-08-29 17:06:00",0.5,"2020-08-29 17:57:30",0.074,0.281
"2020-08-29 19:00:00",2286,66,"2020-08-29 18:00:30",12.93,0.051,"2020-08-29 19:00:00",0,"2020-08-29 18:00:30",971,24.07,24.92,"2020-08-29 18:00:30",23.34,"2020-08-29 18:59:30",72.15,76.14,"2020-08-29 18:55:00",67.78,"2020-08-29 18:01:00",25.13,25.29,"2020-08-29 18:00:30",24.92,"2020-08-29 18:58:00",24.78,24.8,"2020-08-29 18:03:00",24.75,"2020-08-29 18:51:00",24.89,24.98,"2020-08-29 18:37:00",24.84,"2020-08-29 18:03:30",24.8,24.88,"2020-08-29 18:01:00",24.73,"2020-08-29 18:41:30",24.41,24.49,"2020-08-29 18:26:30",24.37,"2020-08-29 18:29:30",24.93,25.06,"2020-08-29 18:05:00",24.78,"2020-08-29 18:43:00",2.836,2.873,"2020-08-29 18:40:30",2.821,"2020-08-29 18:53:30",9.71,9.73,"2020-08-29 18:17:30",9.69,"2020-08-29 18:02:00",22.99,23.02,"2020-08-29 18:11:30",22.97,"2020-08-29 18:02:00",23.43,23.44,"2020-08-29 18:22:00",23.42,"2020-08-29 18:00:30",22.26,22.27,"2020-08-29 18:28:30",22.25,"2020-08-29 18:23:30",10.64,10.7,"2020-08-29 18:44:30",10.62,"2020-08-29 18:03:00",0.003082208,0,1.543,114.1,25.75,108,3.9,"2020-08-29 18:11:30",0.4,"2020-08-29 18:43:30",2.835,118.9,14.17,117,5.6,"2020-08-29 18:02:30",0.8,"2020-08-29 18:35:00",0.001,0
"2020-08-29 20:00:00",2287,69,"2020-08-29 19:00:30",12.9,0.047,"2020-08-29 19:57:30",0,"2020-08-29 19:00:30",971,22.94,23.42,"2020-08-29 19:00:30",22.36,"2020-08-29 19:59:30",77.78,80.8,"2020-08-29 20:00:00",75.15,"2020-08-29 19:03:30",24.9,25.06,"2020-08-29 19:02:30",24.73,"2020-08-29 19:52:00",24.77,24.8,"2020-08-29 19:08:30",24.75,"2020-08-29 19:14:30",24.97,25.06,"2020-08-29 19:30:30",24.87,"2020-08-29 19:04:30",24.8,24.9,"2020-08-29 19:56:30",24.75,"2020-08-29 19:10:30",24.42,24.52,"2020-08-29 19:44:00",24.39,"2020-08-29 19:01:30",24.93,25.03,"2020-08-29 19:38:30",24.8,"2020-08-29 19:44:00",2.829,2.838,"2020-08-29 19:04:00",2.823,"2020-08-29 19:29:00",9.71,9.71,"2020-08-29 19:00:30",9.7,"2020-08-29 19:45:30",23,23.02,"2020-08-29 19:19:30",22.98,"2020-08-29 19:16:00",23.43,23.45,"2020-08-29 19:51:30",23.42,"2020-08-29 19:17:00",22.26,22.27,"2020-08-29 19:02:00",22.25,"2020-08-29 19:07:30",10.63,10.66,"2020-08-29 19:06:30",10.62,"2020-08-29 19:29:00",0.00388288,0,1.47,120.8,23.54,147,3.2,"2020-08-29 19:38:00",0,"2020-08-29 19:54:30",2.786,119.1,16.18,128,5.4,"2020-08-29 19:50:30",0.6,"2020-08-29 19:23:00",-0.004,0
"2020-08-29 21:00:00",2288,70.5,"2020-08-29 20:00:30",12.89,0.047,"2020-08-29 20:05:30",0,"2020-08-29 20:00:30",972,21.8,22.44,"2020-08-29 20:00:30",21.18,"2020-08-29 20:59:30",83.6,86.7,"2020-08-29 21:00:00",80.2,"2020-08-29 20:01:00",24.72,24.81,"2020-08-29 20:01:30",24.54,"2020-08-29 21:00:00",24.75,24.77,"2020-08-29 20:00:30",24.62,"2020-08-29 20:59:30",25.04,25.11,"2020-08-29 20:09:30",24.94,"2020-08-29 20:10:30",24.81,24.88,"2020-08-29 20:46:00",24.75,"2020-08-29 20:00:30",24.43,24.49,"2020-08-29 20:12:00",24.39,"2020-08-29 20:01:00",24.95,25.07,"2020-08-29 20:28:00",24.8,"2020-08-29 20:18:30",2.822,2.845,"2020-08-29 20:51:00",2.814,"2020-08-29 20:48:00",9.71,9.73,"2020-08-29 20:14:30",9.7,"2020-08-29 20:01:00",23,23.03,"2020-08-29 20:25:00",22.99,"2020-08-29 20:03:30",23.44,23.46,"2020-08-29 20:44:00",23.43,"2020-08-29 20:12:30",22.26,22.27,"2020-08-29 20:42:00",22.24,"2020-08-29 20:33:30",10.63,10.65,"2020-08-29 20:09:00",10.62,"2020-08-29 20:43:00",0.004502473,0,0.945,162.2,36.86,175,3,"2020-08-29 20:00:30",0,"2020-08-29 20:28:30",1.98,154.5,25.45,167,4.1,"2020-08-29 20:07:00",0.6,"2020-08-29 20:32:30",-0.015,0
"2020-08-29 22:00:00",2289,71.86,"2020-08-29 21:00:30",12.87,0.048,"2020-08-29 21:01:00",0,"2020-08-29 21:00:30",972,20.59,21.26,"2020-08-29 21:00:30",19.94,"2020-08-29 21:59:30",88.5,91.1,"2020-08-29 22:00:00",86,"2020-08-29 21:01:00",24.53,24.7,"2020-08-29 21:01:00",24.35,"2020-08-29 22:00:00",24.64,24.77,"2020-08-29 21:03:30",24.57,"2020-08-29 21:21:00",25.07,25.11,"2020-08-29 21:22:00",24.99,"2020-08-29 21:34:00",24.83,24.93,"2020-08-29 21:32:30",24.75,"2020-08-29 21:51:00",24.43,24.54,"2020-08-29 21:23:30",24.39,"2020-08-29 21:03:00",24.96,25.09,"2020-08-29 21:09:30",24.86,"2020-08-29 21:29:00",2.822,2.831,"2020-08-29 21:04:30",2.814,"2020-08-29 21:38:00",9.71,9.72,"2020-08-29 21:23:00",9.7,"2020-08-29 21:21:30",23.01,23.02,"2020-08-29 21:23:00",23,"2020-08-29 21:01:00",23.45,23.46,"2020-08-29 21:29:30",23.43,"2020-08-29 21:24:30",22.27,22.28,"2020-08-29 21:32:30",22.25,"2020-08-29 21:25:00",10.63,10.68,"2020-08-29 21:44:30",10.62,"2020-08-29 21:39:30",0.00434225,0,0.399,184.4,29.8,223,1.7,"2020-08-29 21:14:30",0,"2020-08-29 21:04:30",1.221,162,18.92,175,2.4,"2020-08-29 21:03:30",0.3,"2020-08-29 21:26:30",-0.023,0
"2020-08-29 23:00:00",2290,73.4,"2020-08-29 22:00:30",12.85,0.05,"2020-08-29 22:57:30",0,"2020-08-29 22:00:30",972,19.55,20.08,"2020-08-29 22:00:30",19.29,"2020-08-29 22:49:00",92.8,94.8,"2020-08-29 22:51:00",90.5,"2020-08-29 22:01:00",24.22,24.43,"2020-08-29 22:06:00",23.93,"2020-08-29 22:58:30",24.57,24.62,"2020-08-29 22:17:00",24.54,"2020-08-29 22:55:00",25.07,25.13,"2020-08-29 22:54:00",25.02,"2020-08-29 22:05:00",24.87,24.99,"2020-08-29 22:38:30",24.75,"2020-08-29 22:07:30",24.45,24.64,"2020-08-29 22:18:30",24.39,"2020-08-29 22:01:00",24.97,25.07,"2020-08-29 22:21:00",24.86,"2020-08-29 22:06:30",2.809,2.819,"2020-08-29 22:01:30",2.799,"2020-08-29 22:56:30",9.71,9.72,"2020-08-29 22:23:00",9.71,"2020-08-29 22:04:00",23.01,23.02,"2020-08-29 22:01:00",23,"2020-08-29 22:22:00",23.45,23.47,"2020-08-29 22:25:30",23.43,"2020-08-29 22:28:30",22.27,22.28,"2020-08-29 22:05:30",22.25,"2020-08-29 22:50:30",10.63,10.64,"2020-08-29 22:14:30",10.62,"2020-08-29 22:07:00",0.003597514,0,0.431,189.8,30.59,201,1.3,"2020-08-29 22:50:30",0,"2020-08-29 22:02:00",1.296,164.9,24.62,197,2.9,"2020-08-29 22:54:00",0.4,"2020-08-29 22:28:00",-0.023,0
"2020-08-30 00:00:00",2291,73.52,"2020-08-30 00:00:00",12.83,0.045,"2020-08-29 23:57:00",0,"2020-08-29 23:00:30",972,19.55,19.78,"2020-08-29 23:57:00",19.41,"2020-08-29 23:11:30",93.8,94.8,"2020-08-29 23:04:30",92.8,"2020-08-29 23:46:30",23.9,24.07,"2020-08-29 23:12:30",23.73,"2020-08-29 23:47:00",24.48,24.59,"2020-08-29 23:02:30",24.36,"2020-08-29 23:49:30",25.06,25.11,"2020-08-29 23:02:30",24.99,"2020-08-29 23:50:30",24.91,25.05,"2020-08-29 23:54:00",24.78,"2020-08-29 23:48:30",24.48,24.62,"2020-08-29 23:21:00",24.39,"2020-08-29 23:04:00",24.98,25.09,"2020-08-29 23:39:30",24.87,"2020-08-29 23:53:00",2.793,2.816,"2020-08-29 23:16:00",2.784,"2020-08-30 00:00:00",9.7,9.71,"2020-08-29 23:21:30",9.69,"2020-08-29 23:32:00",23.01,23.02,"2020-08-29 23:04:00",23,"2020-08-29 23:26:30",23.45,23.47,"2020-08-29 23:43:30",23.43,"2020-08-29 23:15:30",22.26,22.28,"2020-08-29 23:10:30",22.24,"2020-08-29 23:35:00",10.63,10.64,"2020-08-29 23:14:30",10.62,"2020-08-29 23:00:30",0.003481629,0,0.92,190.1,18.15,202,1.8,"2020-08-29 23:44:30",0.3,"2020-08-29 23:11:30",2.242,186.9,9.64,200,3.7,"2020-08-29 23:54:00",1,"2020-08-29 23:29:00",-0.02,0
"2020-08-30 01:00:00",2292,73.11,"2020-08-30 00:42:00",12.82,0.043,"2020-08-30 00:56:00",0,"2020-08-30 00:00:30",971,19.75,19.96,"2020-08-30 00:15:30",19.61,"2020-08-30 00:48:30",93,93.9,"2020-08-30 00:50:00",92,"2020-08-30 00:19:00",23.73,23.87,"2020-08-30 00:22:30",23.59,"2020-08-30 00:42:00",24.35,24.4,"2020-08-30 00:43:30",24.23,"2020-08-30 00:50:00",25.04,25.09,"2020-08-30 00:00:30",24.96,"2020-08-30 00:41:00",24.94,25.06,"2020-08-30 00:55:00",24.8,"2020-08-30 00:08:00",24.51,24.64,"2020-08-30 00:01:30",24.39,"2020-08-30 00:01:00",24.98,25.07,"2020-08-30 00:15:30",24.88,"2020-08-30 00:41:30",2.783,2.791,"2020-08-30 00:05:00",2.778,"2020-08-30 00:55:00",9.69,9.7,"2020-08-30 00:00:30",9.68,"2020-08-30 00:58:00",23.01,23.03,"2020-08-30 00:20:00",23,"2020-08-30 00:50:30",23.45,23.47,"2020-08-30 00:00:30",23.43,"2020-08-30 00:28:30",22.26,22.28,"2020-08-30 00:35:30",22.24,"2020-08-30 00:43:00",10.63,10.64,"2020-08-30 00:38:00",10.62,"2020-08-30 00:02:00",0.00339451,0,1.021,180.1,27.45,133,2.5,"2020-08-30 00:26:00",0,"2020-08-30 00:37:30",2.133,178.8,12.72,157,3.9,"2020-08-30 00:27:00",0.4,"2020-08-30 00:40:00",-0.018,0
"2020-08-30 02:00:00",2293,73.01,"2020-08-30 01:26:00",12.81,0.042,"2020-08-30 01:49:00",0,"2020-08-30 01:00:30",971,19.29,19.77,"2020-08-30 01:00:30",18.63,"2020-08-30 02:00:00",93.7,95.1,"2020-08-30 01:50:00",92.6,"2020-08-30 01:01:00",23.56,23.67,"2020-08-30 01:02:30",23.37,"2020-08-30 01:53:30",24.19,24.33,"2020-08-30 01:02:30",24.15,"2020-08-30 01:18:00",24.98,25.08,"2020-08-30 01:13:00",24.87,"2020-08-30 02:00:00",24.95,25.04,"2020-08-30 01:07:30",24.85,"2020-08-30 01:44:00",24.55,24.67,"2020-08-30 01:48:00",24.44,"2020-08-30 01:16:00",24.99,25.07,"2020-08-30 01:04:00",24.89,"2020-08-30 01:46:00",2.775,2.783,"2020-08-30 01:01:00",2.768,"2020-08-30 02:00:00",9.68,9.7,"2020-08-30 01:19:30",9.67,"2020-08-30 01:58:00",23.01,23.02,"2020-08-30 01:14:30",22.99,"2020-08-30 01:12:30",23.44,23.46,"2020-08-30 01:51:00",23.43,"2020-08-30 01:11:30",22.26,22.28,"2020-08-30 01:16:00",22.24,"2020-08-30 01:33:00",10.63,10.64,"2020-08-30 01:49:30",10.62,"2020-08-30 01:13:30",0.003017079,0,0.363,129.6,38.35,162,1.2,"2020-08-30 01:04:00",0,"2020-08-30 01:10:30",1.043,169.9,19.94,189,2,"2020-08-30 01:18:00",0.4,"2020-08-30 01:06:30",-0.024,0
"2020-08-30 03:00:00",2294,73.95,"2020-08-30 02:00:30",12.8,0.041,"2020-08-30 03:00:00",0,"2020-08-30 02:00:30",971,18.3,18.72,"2020-08-30 02:00:30",17.97,"2020-08-30 02:56:00",95.8,97.1,"2020-08-30 02:51:00",94.2,"2020-08-30 02:01:00",23.3,23.47,"2020-08-30 02:01:30",23.03,"2020-08-30 02:57:00",24.14,24.17,"2020-08-30 02:02:30",24.02,"2020-08-30 02:56:30",24.89,24.99,"2020-08-30 02:04:00",24.87,"2020-08-30 02:00:30",24.95,25.04,"2020-08-30 02:34:30",24.8,"2020-08-30 02:33:30",24.56,24.67,"2020-08-30 02:33:00",24.42,"2020-08-30 02:12:30",24.99,25.09,"2020-08-30 02:25:00",24.88,"2020-08-30 02:19:30",2.765,2.773,"2020-08-30 02:06:30",2.758,"2020-08-30 02:47:30",9.66,9.68,"2020-08-30 02:00:30",9.65,"2020-08-30 02:47:30",23,23.02,"2020-08-30 02:02:30",22.99,"2020-08-30 02:20:30",23.45,23.47,"2020-08-30 02:19:30",23.43,"2020-08-30 02:23:30",22.26,22.28,"2020-08-30 02:25:00",22.23,"2020-08-30 02:59:00",10.64,10.66,"2020-08-30 02:42:00",10.62,"2020-08-30 02:08:30",0.002723765,0,0.378,127,25.71,125,1,"2020-08-30 03:00:00",0,"2020-08-30 02:00:30",1.171,171.7,19.23,149,2.3,"2020-08-30 02:11:00",0.3,"2020-08-30 02:22:00",-0.025,0
"2020-08-30 04:00:00",2295,75.04,"2020-08-30 03:00:30",12.78,0.04,"2020-08-30 03:37:00",0,"2020-08-30 03:00:30",971,17.57,18.06,"2020-08-30 03:00:30",17.26,"2020-08-30 03:56:00",97.1,98.1,"2020-08-30 03:49:30",96.2,"2020-08-30 03:03:00",22.98,23.1,"2020-08-30 03:05:00",22.8,"2020-08-30 03:59:00",23.98,24.15,"2020-08-30 03:00:30",23.95,"2020-08-30 03:17:30",24.88,24.93,"2020-08-30 03:14:00",24.86,"2020-08-30 03:47:30",24.93,25.03,"2020-08-30 03:58:00",24.82,"2020-08-30 03:34:30",24.6,24.69,"2020-08-30 03:41:30",24.49,"2020-08-30 03:09:30",24.99,25.07,"2020-08-30 03:02:00",24.91,"2020-08-30 03:52:00",2.756,2.763,"2020-08-30 03:00:30",2.75,"2020-08-30 03:38:00",9.66,9.67,"2020-08-30 03:01:00",9.65,"2020-08-30 03:58:30",22.99,23,"2020-08-30 03:05:00",22.97,"2020-08-30 03:39:00",23.44,23.46,"2020-08-30 03:04:00",23.43,"2020-08-30 03:23:30",22.25,22.28,"2020-08-30 03:57:30",22.24,"2020-08-30 03:17:30",10.64,10.66,"2020-08-30 03:36:30",10.63,"2020-08-30 03:04:00",0.002765657,0,0.544,137.2,21.17,54,1.1,"2020-08-30 03:21:00",0,"2020-08-30 03:06:00",1.293,150.9,13.86,138,1.9,"2020-08-30 03:19:30",0.6,"2020-08-30 03:58:00",-0.024,0
"2020-08-30 05:00:00",2296,75.58,"2020-08-30 04:01:30",12.76,0.04,"2020-08-30 04:21:30",0,"2020-08-30 04:00:30",971,17.22,17.34,"2020-08-30 04:15:30",17.12,"2020-08-30 04:12:00",98.1,99,"2020-08-30 04:50:00",97,"2020-08-30 04:01:00",22.67,22.86,"2020-08-30 04:01:00",22.44,"2020-08-30 05:00:00",23.84,23.99,"2020-08-30 04:03:00",23.74,"2020-08-30 04:33:30",24.85,24.93,"2020-08-30 04:05:00",24.74,"2020-08-30 04:46:30",24.91,25.05,"2020-08-30 04:14:00",24.78,"2020-08-30 04:52:00",24.6,24.67,"2020-08-30 04:51:30",24.49,"2020-08-30 04:41:00",25,25.09,"2020-08-30 04:31:30",24.94,"2020-08-30 04:15:00",2.744,2.75,"2020-08-30 04:01:00",2.735,"2020-08-30 04:46:00",9.65,9.66,"2020-08-30 04:17:00",9.64,"2020-08-30 04:15:00",22.97,22.99,"2020-08-30 04:02:00",22.96,"2020-08-30 05:00:00",23.44,23.46,"2020-08-30 04:20:30",23.42,"2020-08-30 04:31:30",22.26,22.27,"2020-08-30 04:17:30",22.24,"2020-08-30 04:06:30",10.63,10.64,"2020-08-30 04:25:00",10.62,"2020-08-30 04:24:30",0.002833745,0,0.585,124.2,11.75,125,1,"2020-08-30 04:30:00",0,"2020-08-30 05:00:00",1.156,156,14.22,174,1.7,"2020-08-30 04:27:00",0.6,"2020-08-30 04:24:00",-0.023,0
"2020-08-30 06:00:00",2297,74.85,"2020-08-30 06:00:00",12.74,0.77,"2020-08-30 05:00:30",-0.001,"2020-08-30 05:19:00",971,17.77,18.89,"2020-08-30 06:00:00",16.93,"2020-08-30 05:09:30",99.1,100,"2020-08-30 05:19:30",97.6,"2020-08-30 05:01:30",22.39,22.51,"2020-08-30 05:01:30",22.24,"2020-08-30 05:40:30",23.71,23.8,"2020-08-30 05:34:30",23.53,"2020-08-30 05:52:00",24.72,24.87,"2020-08-30 05:01:00",24.66,"2020-08-30 05:31:00",24.86,25.06,"2020-08-30 05:23:00",24.75,"2020-08-30 05:59:00",24.6,24.72,"2020-08-30 05:57:00",24.52,"2020-08-30 05:56:30",25,25.07,"2020-08-30 05:41:00",24.94,"2020-08-30 05:07:30",2.732,2.743,"2020-08-30 05:01:00",2.727,"2020-08-30 05:27:30",9.63,9.64,"2020-08-30 05:01:30",9.62,"2020-08-30 05:34:30",22.97,22.98,"2020-08-30 05:07:30",22.95,"2020-08-30 05:15:00",23.44,23.46,"2020-08-30 05:07:30",23.42,"2020-08-30 05:09:30",22.25,22.27,"2020-08-30 05:31:00",22.24,"2020-08-30 05:11:30",10.63,10.64,"2020-08-30 05:08:00",10.63,"2020-08-30 05:01:30",0.3819473,0,0.424,145.9,34.97,151,1.1,"2020-08-30 05:21:30",0,"2020-08-30 05:06:00",1.639,188.2,11.23,186,2.7,"2020-08-30 05:18:00",0.8,"2020-08-30 05:35:00",0.011,0
"2020-08-30 07:00:00",2298,61.05,"2020-08-30 07:00:00",12.87,15.23,"2020-08-30 06:23:00",0.135,"2020-08-30 06:05:30",972,21.38,23.39,"2020-08-30 07:00:00",18.87,"2020-08-30 06:00:30",89,99.8,"2020-08-30 06:04:30",79.39,"2020-08-30 06:59:30",22.34,22.49,"2020-08-30 06:58:00",22.2,"2020-08-30 06:09:00",23.55,23.67,"2020-08-30 06:01:00",23.43,"2020-08-30 06:55:00",24.68,24.75,"2020-08-30 06:10:00",24.66,"2020-08-30 06:00:30",24.84,24.93,"2020-08-30 06:34:00",24.75,"2020-08-30 06:43:30",24.6,24.69,"2020-08-30 06:37:00",24.47,"2020-08-30 06:59:30",25.02,25.11,"2020-08-30 06:41:00",24.94,"2020-08-30 06:19:30",2.727,2.735,"2020-08-30 06:34:00",2.723,"2020-08-30 06:32:30",9.61,9.63,"2020-08-30 06:00:30",9.59,"2020-08-30 06:59:30",22.95,22.96,"2020-08-30 06:02:00",22.92,"2020-08-30 06:47:30",23.43,23.45,"2020-08-30 06:05:00",23.42,"2020-08-30 06:38:00",22.25,22.27,"2020-08-30 06:18:30",22.24,"2020-08-30 06:02:30",10.64,10.65,"2020-08-30 06:37:00",10.62,"2020-08-30 06:19:00",3.805092,0,1.574,185.6,21,178,3.9,"2020-08-30 06:50:30",0.3,"2020-08-30 06:00:30",2.665,184.2,13.12,185,4.8,"2020-08-30 06:37:30",0.9,"2020-08-30 06:52:00",0.657,0.284
"2020-08-30 08:00:00",2299,55.41,"2020-08-30 07:33:30",13.61,18.19,"2020-08-30 07:27:00",0.143,"2020-08-30 07:17:00",973,24.5,25.83,"2020-08-30 08:00:00",23.45,"2020-08-30 07:01:30",74.32,79.06,"2020-08-30 07:04:30",68.69,"2020-08-30 08:00:00",22.74,23.06,"2020-08-30 07:59:00",22.44,"2020-08-30 07:04:30",23.4,23.59,"2020-08-30 07:01:30",23.33,"2020-08-30 07:34:00",24.66,24.72,"2020-08-30 07:01:00",24.55,"2020-08-30 07:59:30",24.81,24.92,"2020-08-30 07:04:00",24.75,"2020-08-30 07:31:00",24.59,24.69,"2020-08-30 07:56:30",24.49,"2020-08-30 07:56:00",25.02,25.11,"2020-08-30 07:20:30",24.94,"2020-08-30 07:45:00",2.733,2.741,"2020-08-30 07:51:00",2.727,"2020-08-30 07:08:30",9.6,9.61,"2020-08-30 07:01:00",9.59,"2020-08-30 07:52:30",22.93,22.94,"2020-08-30 07:02:00",22.91,"2020-08-30 07:46:30",23.42,23.44,"2020-08-30 07:04:00",23.4,"2020-08-30 08:00:00",22.25,22.27,"2020-08-30 07:18:00",22.23,"2020-08-30 07:52:30",10.63,10.66,"2020-08-30 07:33:30",10.62,"2020-08-30 07:50:00",7.589831,0,1.731,155.3,33.82,142,4.6,"2020-08-30 08:00:00",0,"2020-08-30 07:38:30",3.03,157.2,27.64,140,5.1,"2020-08-30 07:51:00",0.4,"2020-08-30 07:32:30",1.43,1.136
"2020-08-30 09:00:00",2300,51.36,"2020-08-30 08:29:30",13.33,15.86,"2020-08-30 08:38:00",0,"2020-08-30 08:27:30",973,26.64,27.26,"2020-08-30 08:52:30",25.53,"2020-08-30 08:04:00",64.2,70.59,"2020-08-30 08:04:30",60.24,"2020-08-30 08:52:30",23.37,23.75,"2020-08-30 09:00:00",22.97,"2020-08-30 08:07:00",23.36,23.46,"2020-08-30 08:13:00",23.33,"2020-08-30 08:03:00",24.52,24.65,"2020-08-30 08:01:00",24.45,"2020-08-30 08:20:30",24.81,24.92,"2020-08-30 08:49:30",24.75,"2020-08-30 08:12:30",24.59,24.74,"2020-08-30 08:23:00",24.47,"2020-08-30 09:00:00",25.02,25.11,"2020-08-30 08:42:00",24.94,"2020-08-30 08:23:00",2.745,2.753,"2020-08-30 08:53:00",2.735,"2020-08-30 08:01:00",9.58,9.6,"2020-08-30 08:01:30",9.57,"2020-08-30 08:42:00",22.91,22.93,"2020-08-30 08:02:00",22.89,"2020-08-30 08:50:00",23.4,23.42,"2020-08-30 08:07:00",23.38,"2020-08-30 08:55:30",22.23,22.26,"2020-08-30 08:08:30",22.21,"2020-08-30 08:40:30",10.61,10.63,"2020-08-30 08:00:30",10.59,"2020-08-30 08:55:00",9.947091,0,2.46,119.3,33.24,128,6.4,"2020-08-30 09:00:00",0,"2020-08-30 08:04:30",4.171,125.1,19.37,118,7.8,"2020-08-30 08:45:00",1,"2020-08-30 08:04:30",1.919,2.002
"2020-08-30 10:00:00",2301,53.41,"2020-08-30 09:55:00",13.54,18.95,"2020-08-30 09:50:30",0.117,"2020-08-30 09:56:00",973,27.63,28.89,"2020-08-30 09:40:00",26.41,"2020-08-30 09:01:00",57.08,61.48,"2020-08-30 09:01:30",52.54,"2020-08-30 09:31:30",23.92,24.23,"2020-08-30 09:56:30",23.67,"2020-08-30 09:03:00",23.4,23.59,"2020-08-30 09:49:30",23.33,"2020-08-30 09:02:00",24.48,24.55,"2020-08-30 09:08:30",24.45,"2020-08-30 09:00:30",24.82,24.92,"2020-08-30 09:16:30",24.73,"2020-08-30 09:01:30",24.58,24.72,"2020-08-30 09:18:30",24.47,"2020-08-30 09:13:30",25.01,25.11,"2020-08-30 09:16:00",24.94,"2020-08-30 09:22:30",2.753,2.76,"2020-08-30 09:50:30",2.745,"2020-08-30 09:07:30",9.58,9.59,"2020-08-30 09:41:30",9.56,"2020-08-30 09:50:00",22.87,22.89,"2020-08-30 09:00:30",22.86,"2020-08-30 09:41:00",23.38,23.4,"2020-08-30 09:03:30",23.36,"2020-08-30 09:52:00",22.22,22.24,"2020-08-30 09:13:30",22.19,"2020-08-30 09:52:00",10.57,10.61,"2020-08-30 09:10:30",10.55,"2020-08-30 09:57:30",10.71773,0,2.759,118.9,33.03,145,5.7,"2020-08-30 09:26:00",0.3,"2020-08-30 09:26:30",4.496,119.8,22.3,141,9.6,"2020-08-30 09:25:00",0.8,"2020-08-30 09:09:30",2.095,2.745
"2020-08-30 11:00:00",2302,51.21,"2020-08-30 10:59:00",13.29,16.67,"2020-08-30 10:59:00",0,"2020-08-30 10:52:30",972,29.18,30.64,"2020-08-30 10:49:30",27.9,"2020-08-30 10:02:30",48.7,54.92,"2020-08-30 10:00:30",40.38,"2020-08-30 10:50:00",24.46,24.78,"2020-08-30 10:59:00",24.13,"2020-08-30 10:06:30",23.55,23.61,"2020-08-30 10:57:00",23.46,"2020-08-30 10:00:30",24.46,24.53,"2020-08-30 10:05:00",24.38,"2020-08-30 10:46:00",24.78,24.88,"2020-08-30 10:00:30",24.67,"2020-08-30 10:41:30",24.55,24.67,"2020-08-30 10:42:00",24.44,"2020-08-30 10:45:00",25.01,25.11,"2020-08-30 10:06:30",24.94,"2020-08-30 10:12:30",2.761,2.768,"2020-08-30 10:45:00",2.756,"2020-08-30 10:01:00",9.57,9.58,"2020-08-30 10:59:30",9.56,"2020-08-30 10:05:00",22.84,22.86,"2020-08-30 10:02:30",22.82,"2020-08-30 10:54:00",23.37,23.38,"2020-08-30 10:03:30",23.34,"2020-08-30 10:51:30",22.2,22.23,"2020-08-30 10:17:00",22.18,"2020-08-30 10:54:00",10.54,10.56,"2020-08-30 10:01:00",10.51,"2020-08-30 10:58:00",15.13302,0,2.982,120,30.26,112,6.8,"2020-08-30 10:35:00",0.6,"2020-08-30 10:37:30",4.922,125.2,22.06,120,9.9,"2020-08-30 10:45:30",2.1,"2020-08-30 10:14:00",3.017,3.286
"2020-08-30 12:00:00",2303,50.81,"2020-08-30 12:00:00",13.26,14.65,"2020-08-30 11:13:00",0,"2020-08-30 11:57:00",971,30.35,31.72,"2020-08-30 11:59:30",29.35,"2020-08-30 11:15:00",43.14,48.11,"2020-08-30 11:16:00",38.82,"2020-08-30 11:47:30",25.13,25.52,"2020-08-30 11:59:30",24.76,"2020-08-30 11:03:00",23.7,23.79,"2020-08-30 11:59:00",23.53,"2020-08-30 11:01:00",24.44,24.53,"2020-08-30 11:30:00",24.34,"2020-08-30 11:08:30",24.7,24.84,"2020-08-30 11:02:00",24.59,"2020-08-30 11:47:00",24.53,24.65,"2020-08-30 11:44:30",24.42,"2020-08-30 11:59:00",25.02,25.09,"2020-08-30 11:08:30",24.93,"2020-08-30 11:05:30",2.767,2.783,"2020-08-30 11:12:00",2.761,"2020-08-30 11:09:00",9.57,9.58,"2020-08-30 11:02:00",9.56,"2020-08-30 11:01:00",22.82,22.85,"2020-08-30 11:07:00",22.8,"2020-08-30 11:49:30",23.36,23.38,"2020-08-30 11:21:00",23.35,"2020-08-30 11:44:00",22.19,22.21,"2020-08-30 11:17:00",22.16,"2020-08-30 11:26:30",10.49,10.52,"2020-08-30 11:01:30",10.47,"2020-08-30 11:57:30",18.52541,0,2.975,109,32.76,71,6.4,"2020-08-30 11:39:30",1.3,"2020-08-30 11:33:30",5.12,113.6,23.01,91,10.1,"2020-08-30 11:22:00",2.1,"2020-08-30 11:59:00",3.757,3.573
"2020-08-30 13:00:00",2304,49.57,"2020-08-30 12:16:00",13.24,13.45,"2020-08-30 12:55:00",0,"2020-08-30 12:06:00",971,30.86,31.73,"2020-08-30 12:00:30",30.07,"2020-08-30 12:41:00",66.43,77.25,"2020-08-30 12:13:30",38.53,"2020-08-30 12:05:30",25.78,25.97,"2020-08-30 12:59:00",25.51,"2020-08-30 12:02:00",23.9,24.02,"2020-08-30 12:53:00",23.74,"2020-08-30 12:00:30",24.46,24.51,"2020-08-30 12:11:00",24.37,"2020-08-30 12:27:30",24.66,24.79,"2020-08-30 12:43:00",24.57,"2020-08-30 12:36:00",24.5,24.6,"2020-08-30 12:41:00",24.39,"2020-08-30 12:24:30",25.01,25.09,"2020-08-30 12:38:30",24.91,"2020-08-30 12:13:00",2.773,2.788,"2020-08-30 12:10:30",2.768,"2020-08-30 12:14:00",9.58,9.6,"2020-08-30 12:57:30",9.57,"2020-08-30 12:08:30",22.81,22.82,"2020-08-30 12:16:30",22.79,"2020-08-30 12:32:00",23.36,23.37,"2020-08-30 12:41:30",23.34,"2020-08-30 12:49:30",22.17,22.19,"2020-08-30 12:06:00",22.15,"2020-08-30 12:48:30",10.45,10.48,"2020-08-30 12:03:00",10.43,"2020-08-30 12:47:30",17.39482,0,3.295,99,32.19,116,7,"2020-08-30 12:38:30",0.3,"2020-08-30 12:53:30",5.217,106.8,21.99,119,9.8,"2020-08-30 12:36:30",0.8,"2020-08-30 12:53:30",3.498,3.47
"2020-08-30 14:00:00",2305,49.9,"2020-08-30 13:50:30",13.25,14.49,"2020-08-30 13:38:30",0.001,"2020-08-30 13:08:30",970,30.86,31.38,"2020-08-30 13:07:30",30.01,"2020-08-30 13:49:30",77.76,85.8,"2020-08-30 13:50:00",63.81,"2020-08-30 13:05:00",26.09,26.14,"2020-08-30 13:25:00",25.92,"2020-08-30 13:00:30",24.15,24.28,"2020-08-30 13:58:00",23.95,"2020-08-30 13:01:00",24.47,24.53,"2020-08-30 13:35:30",24.43,"2020-08-30 13:00:30",24.63,24.8,"2020-08-30 13:04:30",24.56,"2020-08-30 13:49:30",24.48,24.62,"2020-08-30 13:13:30",24.39,"2020-08-30 13:05:00",25,25.09,"2020-08-30 13:09:30",24.94,"2020-08-30 13:04:00",2.763,2.776,"2020-08-30 13:00:30",2.748,"2020-08-30 13:56:00",9.6,9.61,"2020-08-30 13:53:00",9.58,"2020-08-30 13:05:00",22.81,22.81,"2020-08-30 13:21:00",22.8,"2020-08-30 13:17:30",23.35,23.36,"2020-08-30 13:05:00",23.33,"2020-08-30 13:28:30",22.16,22.18,"2020-08-30 13:05:30",22.14,"2020-08-30 13:33:30",10.42,10.45,"2020-08-30 13:02:30",10.4,"2020-08-30 13:57:30",15.64018,0,3.387,96.8,23.6,111,8.9,"2020-08-30 13:46:00",0,"2020-08-30 13:38:30",5.508,101.2,18.33,104,10.8,"2020-08-30 13:14:30",1.4,"2020-08-30 13:07:30",3.121,3.161
"2020-08-30 15:00:00",2306,48.21,"2020-08-30 15:00:00",13.24,13.48,"2020-08-30 14:45:30",0.001,"2020-08-30 14:02:00",970,30.82,31.48,"2020-08-30 14:20:30",30.4,"2020-08-30 14:36:30",77.95,85.7,"2020-08-30 14:42:30",69.6,"2020-08-30 14:21:30",26.12,26.14,"2020-08-30 14:33:30",26.1,"2020-08-30 14:04:30",24.36,24.52,"2020-08-30 14:57:30",24.21,"2020-08-30 14:01:30",24.53,24.7,"2020-08-30 14:59:30",24.45,"2020-08-30 14:00:30",24.63,24.73,"2020-08-30 14:03:00",24.54,"2020-08-30 14:34:30",24.45,24.59,"2020-08-30 14:26:00",24.39,"2020-08-30 14:05:00",25,25.11,"2020-08-30 14:46:30",24.92,"2020-08-30 14:57:00",2.736,2.751,"2020-08-30 14:04:30",2.725,"2020-08-30 14:53:30",9.62,9.63,"2020-08-30 14:47:30",9.6,"2020-08-30 14:07:30",22.81,22.82,"2020-08-30 14:34:30",22.79,"2020-08-30 14:31:30",23.34,23.36,"2020-08-30 14:09:30",23.33,"2020-08-30 14:28:00",22.15,22.17,"2020-08-30 14:00:30",22.13,"2020-08-30 14:34:00",10.39,10.41,"2020-08-30 14:00:30",10.36,"2020-08-30 14:59:00",12.53172,0,3.216,109,29.68,64,6.7,"2020-08-30 14:11:00",0.4,"2020-08-30 14:39:30",5.048,114.5,21.59,82,9.7,"2020-08-30 14:34:00",1.3,"2020-08-30 14:20:00",2.515,2.645
"2020-08-30 16:00:00",2307,47.83,"2020-08-30 15:26:00",13.5,17.65,"2020-08-30 15:24:00",0.123,"2020-08-30 15:53:00",970,30.44,30.88,"2020-08-30 15:00:30",29.88,"2020-08-30 15:25:30",78.28,84.2,"2020-08-30 15:37:00",69.75,"2020-08-30 15:51:30",26.07,26.14,"2020-08-30 15:06:30",25.92,"2020-08-30 15:47:00",24.56,24.62,"2020-08-30 15:57:30",24.46,"2020-08-30 15:00:30",24.66,24.72,"2020-08-30 15:29:00",24.58,"2020-08-30 15:03:30",24.64,24.76,"2020-08-30 15:41:30",24.57,"2020-08-30 15:14:30",24.43,24.49,"2020-08-30 15:13:00",24.37,"2020-08-30 15:21:00",25,25.11,"2020-08-30 15:17:30",24.94,"2020-08-30 15:17:00",2.718,2.74,"2020-08-30 15:05:00",2.709,"2020-08-30 15:55:30",9.62,9.63,"2020-08-30 15:52:00",9.6,"2020-08-30 15:11:00",22.81,22.82,"2020-08-30 15:11:30",22.8,"2020-08-30 15:16:30",23.34,23.35,"2020-08-30 15:04:00",23.33,"2020-08-30 15:04:30",22.14,22.15,"2020-08-30 15:00:30",22.12,"2020-08-30 15:41:00",10.35,10.37,"2020-08-30 15:00:30",10.34,"2020-08-30 15:55:30",7.374806,0,2.741,114,33.46,154,7,"2020-08-30 15:06:00",0,"2020-08-30 15:44:00",4.545,120.3,23.86,147,9.1,"2020-08-30 15:54:30",2.1,"2020-08-30 15:16:30",1.494,1.933
"2020-08-30 17:00:00",2308,48.95,"2020-08-30 16:02:30",13.41,13.55,"2020-08-30 16:59:00",0.001,"2020-08-30 17:00:00",970,29.36,30.1,"2020-08-30 16:00:30",28.42,"2020-08-30 16:59:00",81.5,89.9,"2020-08-30 16:35:30",71.34,"2020-08-30 17:00:00",25.88,25.95,"2020-08-30 16:00:30",25.72,"2020-08-30 16:57:00",24.67,24.77,"2020-08-30 16:43:30",24.57,"2020-08-30 16:00:30",24.68,24.79,"2020-08-30 16:54:30",24.66,"2020-08-30 16:01:00",24.67,24.81,"2020-08-30 16:57:30",24.57,"2020-08-30 16:25:30",24.42,24.49,"2020-08-30 16:15:00",24.37,"2020-08-30 16:29:00",25,25.09,"2020-08-30 16:03:00",24.94,"2020-08-30 16:06:00",2.7,2.71,"2020-08-30 16:00:30",2.692,"2020-08-30 16:46:30",9.62,9.64,"2020-08-30 16:18:00",9.61,"2020-08-30 16:34:00",22.82,22.84,"2020-08-30 16:50:00",22.81,"2020-08-30 16:01:30",23.34,23.35,"2020-08-30 16:56:30",23.33,"2020-08-30 16:14:30",22.13,22.14,"2020-08-30 16:01:30",22.12,"2020-08-30 16:08:00",10.34,10.35,"2020-08-30 16:03:30",10.33,"2020-08-30 16:10:00",3.183278,0,2.417,135.7,22.97,140,5.4,"2020-08-30 16:13:30",0.4,"2020-08-30 16:33:30",4.029,139.9,19.81,151,8.6,"2020-08-30 16:21:30",0.8,"2020-08-30 16:29:30",0.635,1.094
"2020-08-30 18:00:00",2309,52.69,"2020-08-30 17:00:30",13,0.199,"2020-08-30 18:00:00",0,"2020-08-30 17:27:30",971,27.16,28.45,"2020-08-30 17:00:30",26.51,"2020-08-30 17:59:30",59.49,70.42,"2020-08-30 17:01:00",53.46,"2020-08-30 17:15:30",25.69,25.82,"2020-08-30 17:00:30",25.52,"2020-08-30 17:57:30",24.77,24.8,"2020-08-30 17:59:30",24.75,"2020-08-30 17:01:30",24.8,24.93,"2020-08-30 17:54:30",24.66,"2020-08-30 17:06:00",24.73,24.83,"2020-08-30 17:51:30",24.57,"2020-08-30 17:02:00",24.42,24.52,"2020-08-30 17:27:00",24.39,"2020-08-30 17:00:30",25,25.09,"2020-08-30 17:11:00",24.94,"2020-08-30 17:01:00",2.688,2.697,"2020-08-30 17:00:30",2.681,"2020-08-30 17:44:30",9.63,9.64,"2020-08-30 17:36:00",9.62,"2020-08-30 17:01:00",22.84,22.85,"2020-08-30 17:39:30",22.82,"2020-08-30 17:08:30",23.34,23.36,"2020-08-30 17:32:30",23.32,"2020-08-30 17:25:00",22.12,22.13,"2020-08-30 17:01:00",22.11,"2020-08-30 17:49:00",10.33,10.34,"2020-08-30 17:01:30",10.32,"2020-08-30 17:46:00",0.09628027,0,2.11,130.1,23.24,123,5.6,"2020-08-30 17:55:00",0.4,"2020-08-30 17:39:00",3.863,133.3,14.29,168,8,"2020-08-30 17:51:00",1.3,"2020-08-30 17:48:00",0.075,0.277
"2020-08-30 19:00:00",2310,59.44,"2020-08-30 18:00:30",12.94,0.05,"2020-08-30 18:41:30",0,"2020-08-30 18:00:30",971,25.9,26.59,"2020-08-30 18:00:30",24.95,"2020-08-30 19:00:00",62.8,66.79,"2020-08-30 19:00:00",59.68,"2020-08-30 18:01:30",25.52,25.66,"2020-08-30 18:00:30",25.37,"2020-08-30 18:58:30",24.78,24.82,"2020-08-30 18:04:30",24.75,"2020-08-30 18:22:30",24.87,24.91,"2020-08-30 18:32:30",24.84,"2020-08-30 18:03:30",24.78,24.9,"2020-08-30 19:00:00",24.68,"2020-08-30 18:23:30",24.43,24.52,"2020-08-30 18:37:30",24.39,"2020-08-30 18:03:00",25.01,25.09,"2020-08-30 18:02:30",24.93,"2020-08-30 18:32:30",2.678,2.684,"2020-08-30 18:00:30",2.671,"2020-08-30 18:41:00",9.63,9.64,"2020-08-30 18:59:30",9.62,"2020-08-30 18:12:00",22.86,22.87,"2020-08-30 18:51:00",22.83,"2020-08-30 18:09:30",23.34,23.35,"2020-08-30 18:02:00",23.32,"2020-08-30 18:07:00",22.11,22.13,"2020-08-30 18:11:30",22.1,"2020-08-30 18:35:30",10.32,10.33,"2020-08-30 18:00:30",10.31,"2020-08-30 18:48:30",0.0009573729,0,1.733,147.1,28.74,142,4.6,"2020-08-30 18:34:00",0,"2020-08-30 18:47:00",3.272,150.3,18.12,173,6.1,"2020-08-30 18:36:00",1.2,"2020-08-30 18:45:30",0.013,0
"2020-08-30 20:00:00",2311,61.72,"2020-08-30 19:00:30",12.9,0.048,"2020-08-30 19:28:00",0,"2020-08-30 19:00:30",972,24.5,25.03,"2020-08-30 19:00:30",23.97,"2020-08-30 19:59:00",69.17,71.61,"2020-08-30 19:59:30",66.41,"2020-08-30 19:00:30",25.32,25.47,"2020-08-30 19:05:00",25.14,"2020-08-30 19:59:30",24.78,24.85,"2020-08-30 19:52:00",24.77,"2020-08-30 19:01:00",24.9,25.02,"2020-08-30 19:46:30",24.87,"2020-08-30 19:00:30",24.8,24.9,"2020-08-30 19:37:30",24.74,"2020-08-30 19:13:30",24.43,24.52,"2020-08-30 19:46:00",24.39,"2020-08-30 19:02:30",25.01,25.11,"2020-08-30 19:36:30",24.91,"2020-08-30 19:36:00",2.671,2.7,"2020-08-30 19:01:30",2.663,"2020-08-30 19:41:30",9.64,9.64,"2020-08-30 19:02:00",9.63,"2020-08-30 19:31:00",22.88,22.9,"2020-08-30 19:58:00",22.86,"2020-08-30 19:31:30",23.34,23.35,"2020-08-30 19:42:30",23.33,"2020-08-30 19:02:00",22.11,22.12,"2020-08-30 19:01:00",22.1,"2020-08-30 19:04:00",10.32,10.33,"2020-08-30 19:56:30",10.3,"2020-08-30 19:03:00",0.001203349,0,1.547,138.4,27.1,136,3.7,"2020-08-30 19:19:00",0.3,"2020-08-30 19:03:00",2.91,144.5,17.45,128,5.9,"2020-08-30 19:12:30",1,"2020-08-30 19:23:00",0.003,0
"2020-08-30 21:00:00",2312,63.6,"2020-08-30 20:00:30",12.9,0.045,"2020-08-30 20:57:00",0,"2020-08-30 20:00:30",973,23.68,24.06,"2020-08-30 20:00:30",23,"2020-08-30 21:00:00",74.72,81.8,"2020-08-30 21:00:00",71.09,"2020-08-30 20:01:00",25.07,25.19,"2020-08-30 20:00:30",24.92,"2020-08-30 20:51:00",24.78,24.82,"2020-08-30 20:12:00",24.77,"2020-08-30 20:00:30",25,25.07,"2020-08-30 20:19:00",24.89,"2020-08-30 20:10:00",24.8,24.9,"2020-08-30 20:58:30",24.75,"2020-08-30 20:56:00",24.44,24.57,"2020-08-30 20:56:00",24.37,"2020-08-30 20:25:00",25.01,25.11,"2020-08-30 20:58:30",24.91,"2020-08-30 20:11:30",2.662,2.671,"2020-08-30 20:01:30",2.655,"2020-08-30 20:48:30",9.64,9.64,"2020-08-30 20:07:00",9.63,"2020-08-30 20:00:30",22.88,22.89,"2020-08-30 20:01:00",22.86,"2020-08-30 20:29:30",23.35,23.36,"2020-08-30 20:05:30",23.34,"2020-08-30 20:00:30",22.11,22.12,"2020-08-30 20:56:00",22.09,"2020-08-30 20:05:30",10.32,10.34,"2020-08-30 20:33:00",10.31,"2020-08-30 20:20:00",0.001614587,0,1.674,122.4,24.91,82,3.6,"2020-08-30 20:24:30",0,"2020-08-30 20:46:30",3.093,126.7,15.92,120,5.7,"2020-08-30 20:31:30",0.8,"2020-08-30 20:34:30",0.001,0
"2020-08-30 22:00:00",2313,64.08,"2020-08-30 21:02:00",12.88,0.045,"2020-08-30 21:06:00",0,"2020-08-30 21:00:30",973,22.18,23.08,"2020-08-30 21:00:30",21.75,"2020-08-30 21:58:30",88.4,92.2,"2020-08-30 21:59:30",81.3,"2020-08-30 21:00:30",24.89,24.99,"2020-08-30 21:02:00",24.71,"2020-08-30 21:57:30",24.77,24.8,"2020-08-30 22:00:00",24.72,"2020-08-30 21:46:00",25.07,25.11,"2020-08-30 21:45:00",24.99,"2020-08-30 21:05:30",24.83,24.9,"2020-08-30 21:43:00",24.75,"2020-08-30 21:31:00",24.45,24.62,"2020-08-30 21:47:30",24.39,"2020-08-30 21:05:00",25.01,25.09,"2020-08-30 21:33:00",24.91,"2020-08-30 21:35:30",2.654,2.665,"2020-08-30 21:27:00",2.644,"2020-08-30 21:39:30",9.62,9.64,"2020-08-30 21:00:30",9.61,"2020-08-30 21:51:30",22.89,22.95,"2020-08-30 21:54:30",22.87,"2020-08-30 21:00:30",23.35,23.37,"2020-08-30 21:57:00",23.33,"2020-08-30 21:02:30",22.11,22.12,"2020-08-30 21:22:30",22.09,"2020-08-30 21:39:00",10.32,10.34,"2020-08-30 21:07:30",10.31,"2020-08-30 21:32:30",0.002538509,0,1.509,140,27.99,103,3.8,"2020-08-30 21:49:00",0,"2020-08-30 21:19:30",2.873,141.5,19.17,142,5.7,"2020-08-30 21:43:00",0.9,"2020-08-30 21:27:30",-0.011,0
"2020-08-30 23:00:00",2314,66.99,"2020-08-30 22:01:00",12.87,0.052,"2020-08-30 22:01:30",0,"2020-08-30 22:00:30",973,21.38,21.83,"2020-08-30 22:00:30",20.9,"2020-08-30 22:59:30",93.6,95,"2020-08-30 22:51:00",91.7,"2020-08-30 22:01:00",24.73,24.79,"2020-08-30 22:01:30",24.64,"2020-08-30 22:58:00",24.73,24.79,"2020-08-30 22:04:00",24.59,"2020-08-30 22:48:30",25.07,25.11,"2020-08-30 22:00:30",25.05,"2020-08-30 22:30:00",24.84,24.95,"2020-08-30 22:53:00",24.75,"2020-08-30 22:25:30",24.47,24.59,"2020-08-30 22:45:30",24.39,"2020-08-30 22:02:30",25.01,25.09,"2020-08-30 22:06:00",24.93,"2020-08-30 22:38:00",2.647,2.658,"2020-08-30 22:33:30",2.64,"2020-08-30 22:42:00",9.63,9.66,"2020-08-30 22:31:30",9.61,"2020-08-30 22:01:30",22.92,22.96,"2020-08-30 22:25:30",22.9,"2020-08-30 22:01:30",23.37,23.38,"2020-08-30 22:33:30",23.35,"2020-08-30 22:05:00",22.11,22.13,"2020-08-30 22:45:00",22.08,"2020-08-30 22:51:00",10.33,10.34,"2020-08-30 22:54:30",10.31,"2020-08-30 22:12:30",0.002042471,0,0.922,162.9,31.1,143,2.5,"2020-08-30 22:08:30",0,"2020-08-30 22:33:00",1.963,156.7,19.95,134,5.1,"2020-08-30 22:14:00",0,"2020-08-30 22:33:00",-0.019,0
"2020-08-31 00:00:00",2315,68.19,"2020-08-30 23:00:30",12.85,0.058,"2020-08-30 23:59:30",0,"2020-08-30 23:00:30",972,20.44,20.98,"2020-08-30 23:00:30",19.97,"2020-08-30 23:54:30",95.7,96.8,"2020-08-30 23:49:30",94.2,"2020-08-30 23:02:30",24.56,24.73,"2020-08-30 23:00:30",24.49,"2020-08-30 23:49:30",24.63,24.72,"2020-08-30 23:04:30",24.57,"2020-08-30 23:13:00",25.07,25.11,"2020-08-30 23:40:30",25.05,"2020-08-30 23:05:30",24.88,25.01,"2020-08-30 23:54:00",24.73,"2020-08-30 23:21:30",24.51,24.65,"2020-08-30 23:21:00",24.41,"2020-08-30 23:11:30",25.01,25.09,"2020-08-30 23:18:00",24.91,"2020-08-30 23:16:30",2.665,2.755,"2020-08-30 23:37:00",2.628,"2020-08-30 23:52:30",9.64,9.66,"2020-08-30 23:50:30",9.62,"2020-08-30 23:09:00",22.93,22.94,"2020-08-30 23:40:30",22.91,"2020-08-30 23:24:30",23.36,23.38,"2020-08-30 23:58:00",23.34,"2020-08-30 23:25:30",22.11,22.14,"2020-08-30 23:40:00",22.09,"2020-08-30 23:12:00",10.32,10.33,"2020-08-30 23:05:30",10.31,"2020-08-30 23:30:00",0.001761438,0,0.612,174.7,30.89,199,1.3,"2020-08-30 23:53:30",0,"2020-08-30 23:15:30",1.647,165.5,21.62,184,3,"2020-08-30 23:41:00",0.3,"2020-08-30 23:13:00",-0.022,0
"2020-08-31 01:00:00",2316,69.63,"2020-08-31 00:00:30",12.83,0.048,"2020-08-31 00:57:30",0,"2020-08-31 00:00:30",971,19.8,20.06,"2020-08-31 00:00:30",19.64,"2020-08-31 00:35:00",97,97.8,"2020-08-31 00:36:00",96.2,"2020-08-31 00:01:00",24.35,24.55,"2020-08-31 00:02:30",24.11,"2020-08-31 01:00:00",24.57,24.62,"2020-08-31 00:00:30",24.57,"2020-08-31 00:01:30",25.08,25.11,"2020-08-31 00:11:30",25.05,"2020-08-31 00:19:30",24.94,25.06,"2020-08-31 00:32:30",24.79,"2020-08-31 00:11:00",24.56,24.67,"2020-08-31 00:17:30",24.44,"2020-08-31 00:07:30",25.01,25.11,"2020-08-31 00:32:00",24.92,"2020-08-31 00:54:30",2.631,2.639,"2020-08-31 00:05:30",2.624,"2020-08-31 00:47:00",9.65,9.66,"2020-08-31 00:01:30",9.64,"2020-08-31 00:59:00",22.94,22.95,"2020-08-31 00:58:30",22.92,"2020-08-31 00:08:30",23.37,23.38,"2020-08-31 00:57:30",23.35,"2020-08-31 00:07:30",22.11,22.13,"2020-08-31 00:07:30",22.09,"2020-08-31 00:24:30",10.32,10.34,"2020-08-31 00:50:00",10.31,"2020-08-31 00:13:00",0.001734029,0,1.085,192.5,16.83,193,2.3,"2020-08-31 00:52:30",0.4,"2020-08-31 00:24:30",2.266,189.9,9.58,184,4.6,"2020-08-31 00:59:30",1.3,"2020-08-31 00:08:30",-0.02,0
"2020-08-31 02:00:00",2317,70.41,"2020-08-31 01:01:30",12.82,0.045,"2020-08-31 01:53:00",0,"2020-08-31 01:00:30",971,19.9,20.05,"2020-08-31 01:15:30",19.64,"2020-08-31 02:00:00",94.7,96.5,"2020-08-31 01:04:30",93.6,"2020-08-31 01:46:30",24.13,24.23,"2020-08-31 01:03:30",23.91,"2020-08-31 01:58:00",24.54,24.61,"2020-08-31 01:01:30",24.39,"2020-08-31 01:57:00",25.07,25.11,"2020-08-31 01:17:00",25.05,"2020-08-31 01:02:30",24.97,25.06,"2020-08-31 01:59:30",24.83,"2020-08-31 01:25:30",24.58,24.69,"2020-08-31 01:39:00",24.47,"2020-08-31 01:06:00",25.01,25.11,"2020-08-31 01:32:30",24.94,"2020-08-31 01:41:30",2.625,2.634,"2020-08-31 01:01:30",2.615,"2020-08-31 01:59:00",9.64,9.65,"2020-08-31 01:21:00",9.64,"2020-08-31 01:11:30",22.94,22.95,"2020-08-31 01:02:00",22.93,"2020-08-31 01:06:30",23.37,23.38,"2020-08-31 01:01:00",23.35,"2020-08-31 01:12:00",22.11,22.13,"2020-08-31 01:18:30",22.08,"2020-08-31 01:07:30",10.32,10.4,"2020-08-31 01:04:00",10.31,"2020-08-31 01:01:30",0.001654496,0,1.121,181.5,28.04,120,2.4,"2020-08-31 01:13:30",0,"2020-08-31 01:43:30",2.54,179.6,22.21,132,5.1,"2020-08-31 01:06:00",0.8,"2020-08-31 01:59:30",-0.019,0
"2020-08-31 03:00:00",2318,70.65,"2020-08-31 03:00:00",12.8,0.042,"2020-08-31 02:42:00",0,"2020-08-31 02:00:30",971,20.17,20.93,"2020-08-31 02:59:00",19.51,"2020-08-31 02:09:00",93.4,95.4,"2020-08-31 02:11:30",90.6,"2020-08-31 03:00:00",23.96,24.05,"2020-08-31 02:23:30",23.88,"2020-08-31 02:48:30",24.39,24.54,"2020-08-31 02:00:30",24.33,"2020-08-31 02:59:00",25.07,25.09,"2020-08-31 02:13:00",24.99,"2020-08-31 02:51:30",24.99,25.08,"2020-08-31 02:26:00",24.87,"2020-08-31 02:13:00",24.6,24.74,"2020-08-31 02:36:30",24.52,"2020-08-31 02:07:00",25.01,25.09,"2020-08-31 02:23:00",24.94,"2020-08-31 02:06:00",2.612,2.621,"2020-08-31 02:03:00",2.603,"2020-08-31 02:58:00",9.64,9.65,"2020-08-31 02:13:00",9.63,"2020-08-31 02:05:30",22.94,22.95,"2020-08-31 02:11:00",22.92,"2020-08-31 02:53:00",23.36,23.37,"2020-08-31 02:03:30",23.34,"2020-08-31 02:26:00",22.11,22.12,"2020-08-31 02:00:30",22.09,"2020-08-31 02:10:00",10.33,10.37,"2020-08-31 02:32:00",10.32,"2020-08-31 02:08:30",0.0019344,0,1.111,177.3,28.72,171,3.1,"2020-08-31 02:55:00",0,"2020-08-31 02:12:00",2.234,179.9,19.2,183,4.9,"2020-08-31 02:59:30",0.3,"2020-08-31 02:24:00",-0.018,0
"2020-08-31 04:00:00",2319,70.27,"2020-08-31 03:19:00",12.79,0.041,"2020-08-31 03:59:00",0,"2020-08-31 03:00:30",971,20.81,21.21,"2020-08-31 03:12:00",20.43,"2020-08-31 03:56:30",93.1,96.4,"2020-08-31 03:57:00",89.5,"2020-08-31 03:04:00",23.85,23.99,"2020-08-31 03:00:30",23.75,"2020-08-31 03:48:30",24.33,24.4,"2020-08-31 03:22:00",24.15,"2020-08-31 03:58:30",25.04,25.11,"2020-08-31 03:08:00",24.94,"2020-08-31 03:50:30",25,25.06,"2020-08-31 03:49:30",24.93,"2020-08-31 03:01:00",24.6,24.67,"2020-08-31 03:18:00",24.55,"2020-08-31 03:49:00",25.03,25.11,"2020-08-31 03:57:00",24.94,"2020-08-31 03:21:30",2.609,2.618,"2020-08-31 03:18:00",2.603,"2020-08-31 03:29:30",9.63,9.64,"2020-08-31 03:59:30",9.62,"2020-08-31 03:34:00",22.93,22.94,"2020-08-31 03:17:30",22.91,"2020-08-31 03:42:00",23.36,23.37,"2020-08-31 03:05:30",23.34,"2020-08-31 03:04:00",22.11,22.12,"2020-08-31 03:02:00",22.1,"2020-08-31 03:04:00",10.33,10.35,"2020-08-31 03:43:00",10.32,"2020-08-31 03:01:00",0.001664574,0.2,1.068,177.3,25.47,145,3.4,"2020-08-31 03:05:30",0,"2020-08-31 03:26:00",2.097,174.4,18.93,156,4.8,"2020-08-31 03:12:30",0,"2020-08-31 03:33:30",-0.018,0
"2020-08-31 05:00:00",2320,70.81,"2020-08-31 04:01:30",12.78,0.041,"2020-08-31 04:28:30",0,"2020-08-31 04:00:30",971,20.4,20.52,"2020-08-31 04:00:30",20.31,"2020-08-31 04:55:30",97.3,98.2,"2020-08-31 04:50:00",96,"2020-08-31 04:01:00",23.81,23.87,"2020-08-31 04:17:30",23.71,"2020-08-31 04:06:00",24.19,24.28,"2020-08-31 04:00:30",24.15,"2020-08-31 04:19:30",24.99,25.07,"2020-08-31 04:00:30",24.89,"2020-08-31 04:26:00",25,25.1,"2020-08-31 04:40:00",24.9,"2020-08-31 04:45:00",24.62,24.69,"2020-08-31 04:56:00",24.57,"2020-08-31 04:25:00",25.02,25.11,"2020-08-31 04:07:00",24.94,"2020-08-31 04:38:00",2.601,2.611,"2020-08-31 04:00:30",2.594,"2020-08-31 04:52:30",9.63,9.64,"2020-08-31 04:32:30",9.61,"2020-08-31 04:06:00",22.92,22.94,"2020-08-31 04:03:00",22.91,"2020-08-31 04:31:30",23.36,23.37,"2020-08-31 04:03:30",23.34,"2020-08-31 04:03:00",22.11,22.12,"2020-08-31 04:14:00",22.09,"2020-08-31 04:40:30",10.33,10.34,"2020-08-31 04:08:30",10.32,"2020-08-31 04:32:30",0.001768645,0.2,0.575,165.4,22.81,148,1.3,"2020-08-31 04:04:00",0,"2020-08-31 04:02:30",1.344,163,16.51,154,2.4,"2020-08-31 04:39:30",0,"2020-08-31 04:33:00",-0.023,0
"2020-08-31 06:00:00",2321,71.46,"2020-08-31 05:01:00",12.76,0.318,"2020-08-31 05:00:30",-0.001,"2020-08-31 05:22:00",972,20.55,20.81,"2020-08-31 05:59:00",20.37,"2020-08-31 05:06:30",98.3,99.2,"2020-08-31 05:34:30",97.3,"2020-08-31 05:01:30",23.81,23.87,"2020-08-31 05:24:30",23.7,"2020-08-31 05:54:30",24.16,24.18,"2020-08-31 05:01:00",24.15,"2020-08-31 05:00:30",24.91,25.02,"2020-08-31 05:02:30",24.87,"2020-08-31 05:05:30",25,25.08,"2020-08-31 05:29:00",24.9,"2020-08-31 05:18:00",24.62,24.72,"2020-08-31 05:55:00",24.57,"2020-08-31 05:07:30",25.01,25.11,"2020-08-31 05:45:00",24.94,"2020-08-31 05:04:30",2.594,2.6,"2020-08-31 05:01:30",2.589,"2020-08-31 05:55:00",9.62,9.63,"2020-08-31 05:01:00",9.61,"2020-08-31 05:39:30",22.92,22.93,"2020-08-31 05:01:00",22.91,"2020-08-31 05:04:30",23.35,23.37,"2020-08-31 05:32:00",23.34,"2020-08-31 05:55:00",22.12,22.14,"2020-08-31 05:30:30",22.09,"2020-08-31 05:15:00",10.33,10.34,"2020-08-31 05:40:30",10.32,"2020-08-31 05:14:00",0.14578,0,0.974,172.7,25.21,177,2.3,"2020-08-31 05:28:30",0,"2020-08-31 05:00:30",1.873,171.7,13.36,151,3.4,"2020-08-31 05:34:30",0,"2020-08-31 05:01:00",-0.008,0
"2020-08-31 07:00:00",2322,71.68,"2020-08-31 06:35:30",12.79,12.82,"2020-08-31 06:01:30",0,"2020-08-31 06:53:30",973,21.04,21.41,"2020-08-31 06:55:00",20.83,"2020-08-31 06:03:00",98.7,99.6,"2020-08-31 06:50:00",97.7,"2020-08-31 06:01:30",23.76,23.87,"2020-08-31 06:05:30",23.67,"2020-08-31 06:11:30",24.15,24.17,"2020-08-31 06:07:30",24.05,"2020-08-31 06:59:30",24.87,24.94,"2020-08-31 06:01:00",24.87,"2020-08-31 06:01:30",24.98,25.08,"2020-08-31 06:05:30",24.93,"2020-08-31 06:52:30",24.62,24.71,"2020-08-31 06:05:00",24.57,"2020-08-31 06:49:30",25,25.09,"2020-08-31 06:06:30",24.92,"2020-08-31 06:40:00",2.594,2.605,"2020-08-31 06:17:00",2.589,"2020-08-31 06:06:00",9.62,9.63,"2020-08-31 06:14:00",9.61,"2020-08-31 06:36:00",22.91,22.92,"2020-08-31 06:00:30",22.9,"2020-08-31 06:24:00",23.35,23.36,"2020-08-31 06:29:00",23.33,"2020-08-31 06:24:30",22.12,22.13,"2020-08-31 06:53:30",22.09,"2020-08-31 06:50:00",10.34,10.35,"2020-08-31 06:25:30",10.33,"2020-08-31 06:00:30",1.03402,0.6,1.036,166.9,28.1,138,2.2,"2020-08-31 06:40:30",0,"2020-08-31 06:02:00",1.879,163.9,18.61,168,3.5,"2020-08-31 06:59:30",0.5,"2020-08-31 06:31:30",0.149,0.287
"2020-08-31 08:00:00",2323,69.75,"2020-08-31 07:38:30",13.13,13.24,"2020-08-31 07:03:30",0.066,"2020-08-31 07:03:00",973,21.92,22.43,"2020-08-31 07:55:00",21.28,"2020-08-31 07:01:00",97.9,99.8,"2020-08-31 07:20:00",95.7,"2020-08-31 07:59:30",23.78,23.85,"2020-08-31 07:21:00",23.66,"2020-08-31 07:04:30",24.07,24.15,"2020-08-31 07:00:30",23.97,"2020-08-31 07:39:00",24.87,24.91,"2020-08-31 07:08:00",24.84,"2020-08-31 07:38:00",24.97,25.06,"2020-08-31 07:08:00",24.88,"2020-08-31 07:27:00",24.62,24.69,"2020-08-31 07:00:30",24.57,"2020-08-31 07:54:30",25,25.11,"2020-08-31 07:57:00",24.94,"2020-08-31 07:01:30",2.594,2.607,"2020-08-31 07:42:30",2.588,"2020-08-31 07:13:00",9.62,9.63,"2020-08-31 07:10:30",9.61,"2020-08-31 07:52:00",22.9,22.91,"2020-08-31 07:08:00",22.89,"2020-08-31 07:47:30",23.35,23.36,"2020-08-31 07:07:00",23.33,"2020-08-31 07:26:30",22.12,22.13,"2020-08-31 07:52:30",22.11,"2020-08-31 07:03:00",10.34,10.35,"2020-08-31 07:38:00",10.33,"2020-08-31 07:26:00",3.931757,0.4,1.586,164.5,30.4,177,3.8,"2020-08-31 07:41:00",0.5,"2020-08-31 07:16:30",2.742,161,19.96,190,5.1,"2020-08-31 07:16:00",0.6,"2020-08-31 07:03:00",0.682,1.133
"2020-08-31 09:00:00",2324,58.49,"2020-08-31 09:00:00",13.62,18.61,"2020-08-31 08:40:00",0.118,"2020-08-31 08:50:30",974,24.11,26.58,"2020-08-31 08:56:00",22.39,"2020-08-31 08:03:30",85.2,96,"2020-08-31 08:01:00",69.85,"2020-08-31 08:57:00",23.87,24.05,"2020-08-31 08:52:30",23.73,"2020-08-31 08:25:00",24,24.13,"2020-08-31 08:36:30",23.95,"2020-08-31 08:11:30",24.86,24.91,"2020-08-31 08:04:30",24.71,"2020-08-31 08:52:00",24.95,25.06,"2020-08-31 08:19:00",24.8,"2020-08-31 08:50:30",24.61,24.69,"2020-08-31 08:16:00",24.57,"2020-08-31 08:07:30",25,25.09,"2020-08-31 08:03:00",24.94,"2020-08-31 08:15:00",2.599,2.605,"2020-08-31 08:22:30",2.591,"2020-08-31 08:42:00",9.61,9.62,"2020-08-31 08:01:30",9.6,"2020-08-31 08:45:30",22.89,22.9,"2020-08-31 08:16:00",22.88,"2020-08-31 08:50:00",23.35,23.36,"2020-08-31 08:11:30",23.33,"2020-08-31 08:46:00",22.12,22.13,"2020-08-31 08:00:30",22.11,"2020-08-31 08:03:30",10.34,10.35,"2020-08-31 08:06:00",10.33,"2020-08-31 08:58:00",8.251527,0,2.142,150,33.6,141,6.3,"2020-08-31 08:43:30",0,"2020-08-31 08:37:30",3.702,148.2,20.69,143,8.5,"2020-08-31 08:43:30",1,"2020-08-31 08:08:00",1.515,1.992
"2020-08-31 10:00:00",2325,53.64,"2020-08-31 09:59:00",13.55,19.21,"2020-08-31 09:57:00",0.08,"2020-08-31 09:52:00",973,27.17,28.69,"2020-08-31 09:54:30",25.67,"2020-08-31 09:01:00",62.35,72.83,"2020-08-31 09:02:00",53.53,"2020-08-31 09:54:30",24.07,24.25,"2020-08-31 09:50:30",23.93,"2020-08-31 09:00:30",23.98,24.05,"2020-08-31 09:56:00",23.95,"2020-08-31 09:01:00",24.81,24.91,"2020-08-31 09:14:30",24.68,"2020-08-31 09:46:30",24.92,25.1,"2020-08-31 09:47:00",24.79,"2020-08-31 09:58:30",24.62,24.69,"2020-08-31 09:29:30",24.57,"2020-08-31 09:52:30",25.01,25.09,"2020-08-31 09:06:30",24.94,"2020-08-31 09:24:00",2.604,2.61,"2020-08-31 09:18:00",2.597,"2020-08-31 09:04:30",9.61,9.61,"2020-08-31 09:01:00",9.6,"2020-08-31 09:27:30",22.88,22.9,"2020-08-31 09:32:30",22.87,"2020-08-31 09:56:30",23.34,23.35,"2020-08-31 09:01:00",23.32,"2020-08-31 09:25:30",22.11,22.12,"2020-08-31 09:04:30",22.09,"2020-08-31 09:59:30",10.34,10.37,"2020-08-31 09:24:00",10.32,"2020-08-31 09:52:30",14.36468,0,2.958,137.3,31.01,154,6.4,"2020-08-31 09:57:00",0.4,"2020-08-31 09:20:30",5.604,138.9,19.66,149,10.5,"2020-08-31 09:26:30",1.3,"2020-08-31 09:59:30",2.754,2.742
"2020-08-31 11:00:00",2326,53.67,"2020-08-31 10:00:30",13.53,18.89,"2020-08-31 10:26:30",0.109,"2020-08-31 10:53:30",973,28.44,29.98,"2020-08-31 10:29:30",27.57,"2020-08-31 10:04:30",53.11,58.34,"2020-08-31 10:54:30",48.74,"2020-08-31 10:27:30",24.41,24.75,"2020-08-31 11:00:00",24.14,"2020-08-31 10:03:00",24.01,24.15,"2020-08-31 10:47:30",23.95,"2020-08-31 10:02:00",24.75,24.86,"2020-08-31 10:10:00",24.66,"2020-08-31 10:20:30",24.89,25,"2020-08-31 10:35:30",24.78,"2020-08-31 10:59:30",24.62,24.69,"2020-08-31 10:12:30",24.57,"2020-08-31 10:55:30",24.99,25.09,"2020-08-31 10:38:00",24.94,"2020-08-31 10:04:00",2.613,2.623,"2020-08-31 10:54:30",2.605,"2020-08-31 10:12:30",9.6,9.61,"2020-08-31 10:00:30",9.59,"2020-08-31 10:44:00",22.87,22.89,"2020-08-31 10:01:30",22.85,"2020-08-31 10:57:00",23.33,23.34,"2020-08-31 10:00:30",23.31,"2020-08-31 10:24:00",22.11,22.13,"2020-08-31 10:18:30",22.09,"2020-08-31 10:53:00",10.32,10.35,"2020-08-31 10:08:30",10.3,"2020-08-31 10:53:30",13.55396,0,3.14,147,33.37,140,7.4,"2020-08-31 10:05:00",0.3,"2020-08-31 10:45:30",5.883,149.6,22.68,144,11.9,"2020-08-31 10:56:30",0.7,"2020-08-31 10:01:00",2.659,3.285
"2020-08-31 12:00:00",2327,54.53,"2020-08-31 11:54:00",13.53,18.87,"2020-08-31 11:46:30",0.109,"2020-08-31 11:54:30",972,29.12,30.59,"2020-08-31 11:45:30",27.99,"2020-08-31 11:15:30",48.91,56.54,"2020-08-31 11:01:00",43.54,"2020-08-31 11:46:00",24.97,25.29,"2020-08-31 11:59:00",24.66,"2020-08-31 11:02:00",24.13,24.19,"2020-08-31 11:48:00",23.99,"2020-08-31 11:09:30",24.72,24.86,"2020-08-31 11:53:30",24.66,"2020-08-31 11:06:00",24.85,24.96,"2020-08-31 11:20:00",24.75,"2020-08-31 11:58:00",24.61,24.69,"2020-08-31 11:47:30",24.58,"2020-08-31 11:16:00",25.01,25.09,"2020-08-31 11:37:00",24.94,"2020-08-31 11:25:00",2.619,2.624,"2020-08-31 11:33:30",2.611,"2020-08-31 11:15:30",9.6,9.61,"2020-08-31 11:38:30",9.58,"2020-08-31 11:21:00",22.85,22.87,"2020-08-31 11:02:00",22.83,"2020-08-31 11:44:00",23.32,23.34,"2020-08-31 11:04:30",23.31,"2020-08-31 11:22:00",22.09,22.1,"2020-08-31 11:02:30",22.07,"2020-08-31 11:43:00",10.28,10.31,"2020-08-31 11:02:00",10.27,"2020-08-31 11:46:30",14.53549,0,3.159,137.3,36.31,160,6.9,"2020-08-31 11:03:00",0.4,"2020-08-31 11:58:00",5.649,141.3,20.14,121,10.2,"2020-08-31 11:57:30",1.1,"2020-08-31 11:20:00",2.885,3.568
"2020-08-31 13:00:00",2328,53.1,"2020-08-31 13:00:00",13.29,18.77,"2020-08-31 12:56:00",0,"2020-08-31 12:25:30",971,30.38,31.31,"2020-08-31 12:45:30",28.87,"2020-08-31 12:03:30",41.91,46.59,"2020-08-31 12:04:30",37.93,"2020-08-31 12:36:30",25.47,25.76,"2020-08-31 12:56:00",25.19,"2020-08-31 12:00:30",24.16,24.31,"2020-08-31 12:58:30",24.15,"2020-08-31 12:01:00",24.71,24.85,"2020-08-31 12:02:00",24.66,"2020-08-31 12:06:00",24.83,24.93,"2020-08-31 12:58:30",24.73,"2020-08-31 12:40:30",24.61,24.69,"2020-08-31 12:21:30",24.58,"2020-08-31 12:02:00",25,25.09,"2020-08-31 12:00:30",24.94,"2020-08-31 12:01:30",2.616,2.623,"2020-08-31 12:22:30",2.61,"2020-08-31 12:52:00",9.61,9.63,"2020-08-31 12:39:00",9.61,"2020-08-31 12:00:30",22.83,22.85,"2020-08-31 12:00:30",22.81,"2020-08-31 12:52:00",23.31,23.33,"2020-08-31 12:02:00",23.3,"2020-08-31 12:31:00",22.08,22.09,"2020-08-31 12:00:30",22.06,"2020-08-31 12:17:00",10.26,10.29,"2020-08-31 12:02:30",10.24,"2020-08-31 12:50:00",16.47419,0,3.076,136.4,33.32,153,7,"2020-08-31 12:33:30",0.8,"2020-08-31 12:08:00",5.769,137.5,23.27,158,12.5,"2020-08-31 12:47:00",1.8,"2020-08-31 12:54:30",3.344,3.582
"2020-08-31 14:00:00",2329,53.13,"2020-08-31 13:00:30",13.5,18.66,"2020-08-31 13:18:30",0.102,"2020-08-31 13:36:00",971,30.49,31.36,"2020-08-31 13:18:00",29.62,"2020-08-31 13:24:00",39.53,43.16,"2020-08-31 13:22:30",30.73,"2020-08-31 13:59:30",25.89,26.02,"2020-08-31 13:57:00",25.72,"2020-08-31 13:00:30",24.34,24.41,"2020-08-31 13:57:30",24.18,"2020-08-31 13:00:30",24.76,24.89,"2020-08-31 13:55:30",24.66,"2020-08-31 13:45:30",24.82,24.92,"2020-08-31 13:32:00",24.75,"2020-08-31 13:44:30",24.61,24.69,"2020-08-31 13:04:00",24.57,"2020-08-31 13:03:00",25.02,25.11,"2020-08-31 13:20:00",24.94,"2020-08-31 13:18:00",2.615,2.634,"2020-08-31 13:23:00",2.607,"2020-08-31 13:59:30",9.62,9.65,"2020-08-31 13:44:30",9.61,"2020-08-31 13:01:30",22.82,22.83,"2020-08-31 13:02:00",22.79,"2020-08-31 13:59:30",23.31,23.32,"2020-08-31 13:02:30",23.29,"2020-08-31 13:22:30",22.07,22.08,"2020-08-31 13:14:30",22.05,"2020-08-31 13:56:00",10.22,10.26,"2020-08-31 13:01:30",10.21,"2020-08-31 13:48:00",13.80981,0,2.962,138.7,35.65,140,7.7,"2020-08-31 13:07:00",0.4,"2020-08-31 13:20:30",5.135,143.6,22.6,159,10,"2020-08-31 13:50:00",0.6,"2020-08-31 13:14:30",2.828,3.31
"2020-08-31 15:00:00",2330,51.08,"2020-08-31 14:58:00",13.49,20.26,"2020-08-31 14:16:30",0.106,"2020-08-31 14:06:30",971,30.45,31.19,"2020-08-31 14:15:30",29.79,"2020-08-31 14:55:00",35.88,38.46,"2020-08-31 14:58:00",32.04,"2020-08-31 14:01:30",25.92,25.97,"2020-08-31 14:39:30",25.85,"2020-08-31 14:56:00",24.52,24.59,"2020-08-31 14:42:30",24.36,"2020-08-31 14:00:30",24.82,24.89,"2020-08-31 14:30:30",24.71,"2020-08-31 14:16:00",24.82,24.92,"2020-08-31 14:14:00",24.75,"2020-08-31 15:00:00",24.61,24.67,"2020-08-31 14:01:30",24.57,"2020-08-31 14:37:00",25.02,25.11,"2020-08-31 14:57:00",24.94,"2020-08-31 14:47:00",2.595,2.607,"2020-08-31 14:00:30",2.583,"2020-08-31 14:56:00",9.64,9.65,"2020-08-31 14:58:00",9.61,"2020-08-31 14:09:30",22.8,22.82,"2020-08-31 14:05:30",22.78,"2020-08-31 14:56:00",23.3,23.32,"2020-08-31 14:02:30",23.28,"2020-08-31 14:54:00",22.06,22.08,"2020-08-31 14:12:30",22.04,"2020-08-31 14:53:30",10.19,10.21,"2020-08-31 14:03:00",10.18,"2020-08-31 14:52:30",12.8294,0,3.093,134.4,29.8,141,7.2,"2020-08-31 14:23:00",0.4,"2020-08-31 14:50:30",5.503,139.6,18.97,170,11.5,"2020-08-31 14:41:00",0.8,"2020-08-31 14:55:30",2.629,2.789
"2020-08-31 16:00:00",2331,50.72,"2020-08-31 15:24:00",13.5,17,"2020-08-31 15:23:30",0.104,"2020-08-31 15:26:30",971,29.34,30.4,"2020-08-31 15:00:30",28.48,"2020-08-31 15:26:30",39.69,42.85,"2020-08-31 16:00:00",36.86,"2020-08-31 15:10:30",25.75,25.92,"2020-08-31 15:00:30",25.54,"2020-08-31 15:54:00",24.61,24.77,"2020-08-31 16:00:00",24.57,"2020-08-31 15:00:30",24.87,24.93,"2020-08-31 15:16:30",24.84,"2020-08-31 15:05:00",24.83,24.9,"2020-08-31 15:01:00",24.75,"2020-08-31 15:22:00",24.61,24.69,"2020-08-31 15:17:00",24.57,"2020-08-31 15:20:30",25.01,25.11,"2020-08-31 15:03:00",24.94,"2020-08-31 15:18:00",2.574,2.584,"2020-08-31 15:04:00",2.562,"2020-08-31 15:51:00",9.64,9.66,"2020-08-31 15:17:30",9.62,"2020-08-31 15:46:00",22.8,22.8,"2020-08-31 15:02:30",22.78,"2020-08-31 15:01:30",23.29,23.3,"2020-08-31 15:02:30",23.28,"2020-08-31 15:53:30",22.05,22.07,"2020-08-31 15:04:00",22.03,"2020-08-31 15:22:00",10.17,10.19,"2020-08-31 15:01:00",10.16,"2020-08-31 15:41:30",7.386196,0,2.933,143.5,32.55,180,6.7,"2020-08-31 15:17:30",0.6,"2020-08-31 15:40:30",5.479,146.1,19.35,192,10.5,"2020-08-31 15:20:00",1.4,"2020-08-31 15:02:00",1.514,2.035
"2020-08-31 17:00:00",2332,52.49,"2020-08-31 16:01:00",13.37,13.59,"2020-08-31 16:57:30",0,"2020-08-31 16:59:30",972,28.04,29.23,"2020-08-31 16:00:30",26.79,"2020-08-31 16:59:00",44.57,46.7,"2020-08-31 16:40:00",42.41,"2020-08-31 16:54:00",25.48,25.63,"2020-08-31 16:06:00",25.32,"2020-08-31 16:52:00",24.74,24.77,"2020-08-31 16:05:00",24.59,"2020-08-31 16:01:00",24.88,24.99,"2020-08-31 16:54:30",24.87,"2020-08-31 16:00:30",24.83,24.93,"2020-08-31 16:08:30",24.75,"2020-08-31 16:01:30",24.62,24.72,"2020-08-31 16:45:30",24.57,"2020-08-31 16:10:00",25,25.09,"2020-08-31 16:04:30",24.94,"2020-08-31 16:00:30",2.559,2.568,"2020-08-31 16:04:30",2.553,"2020-08-31 16:40:00",9.63,9.64,"2020-08-31 16:01:30",9.62,"2020-08-31 16:20:30",22.8,22.82,"2020-08-31 16:58:30",22.79,"2020-08-31 16:03:30",23.29,23.31,"2020-08-31 16:52:30",23.27,"2020-08-31 16:29:30",22.03,22.04,"2020-08-31 16:00:30",22.02,"2020-08-31 16:20:30",10.16,10.17,"2020-08-31 16:32:30",10.15,"2020-08-31 16:39:00",3.342475,0,2.654,155.4,31.25,229,6.9,"2020-08-31 16:25:30",0.3,"2020-08-31 16:10:30",4.576,150.9,20.42,143,9.1,"2020-08-31 16:42:00",0.6,"2020-08-31 16:10:30",0.692,1.149
"2020-08-31 18:00:00",2333,55.84,"2020-08-31 17:00:30",13.01,0.269,"2020-08-31 18:00:00",0,"2020-08-31 17:23:30",972,25.28,26.81,"2020-08-31 17:00:30",24.16,"2020-08-31 18:00:00",54.32,60.84,"2020-08-31 18:00:00",45.5,"2020-08-31 17:03:00",25.2,25.36,"2020-08-31 17:18:00",24.99,"2020-08-31 17:55:30",24.77,24.79,"2020-08-31 17:58:30",24.7,"2020-08-31 17:17:30",24.96,25.07,"2020-08-31 17:56:00",24.87,"2020-08-31 17:01:00",24.86,24.99,"2020-08-31 17:58:30",24.75,"2020-08-31 17:32:00",24.62,24.69,"2020-08-31 17:06:30",24.55,"2020-08-31 17:27:00",25.01,25.11,"2020-08-31 17:13:30",24.94,"2020-08-31 17:01:30",2.547,2.557,"2020-08-31 17:04:30",2.54,"2020-08-31 17:53:30",9.62,9.64,"2020-08-31 17:05:30",9.62,"2020-08-31 17:48:00",22.81,22.82,"2020-08-31 17:38:00",22.8,"2020-08-31 17:19:00",23.29,23.31,"2020-08-31 17:33:00",23.29,"2020-08-31 17:00:30",22.03,22.04,"2020-08-31 17:38:00",22.02,"2020-08-31 17:39:30",10.15,10.17,"2020-08-31 17:13:30",10.14,"2020-08-31 17:36:30",0.1047152,0,2.026,156.7,29.69,137,5.8,"2020-08-31 17:58:00",0,"2020-08-31 17:45:00",3.93,154.5,18.05,156,9.4,"2020-08-31 17:03:00",0.5,"2020-08-31 17:24:30",0.076,0.277
"2020-08-31 19:00:00",2334,64.08,"2020-08-31 18:00:30",12.94,0.052,"2020-08-31 18:50:30",0,"2020-08-31 18:00:30",973,23.33,24.23,"2020-08-31 18:00:30",22.72,"2020-08-31 18:59:00",65.21,69.64,"2020-08-31 19:00:00",60.66,"2020-08-31 18:00:30",24.9,25.04,"2020-08-31 18:01:00",24.71,"2020-08-31 18:53:00",24.77,24.79,"2020-08-31 18:02:30",24.72,"2020-08-31 18:27:30",25.05,25.09,"2020-08-31 18:12:30",24.94,"2020-08-31 18:06:00",24.91,25.06,"2020-08-31 18:37:00",24.77,"2020-08-31 18:09:00",24.62,24.72,"2020-08-31 18:39:00",24.57,"2020-08-31 18:01:00",24.99,25.09,"2020-08-31 18:07:30",24.94,"2020-08-31 18:10:00",2.54,2.546,"2020-08-31 18:04:30",2.534,"2020-08-31 18:47:30",9.62,9.64,"2020-08-31 18:31:30",9.61,"2020-08-31 18:48:00",22.82,22.83,"2020-08-31 18:06:30",22.8,"2020-08-31 18:01:30",23.29,23.31,"2020-08-31 18:08:00",23.27,"2020-08-31 18:20:00",22.03,22.04,"2020-08-31 18:01:00",22.02,"2020-08-31 18:31:30",10.14,10.16,"2020-08-31 18:39:00",10.14,"2020-08-31 18:14:30",0.000988957,0,1.421,146.9,28.91,157,3.2,"2020-08-31 18:20:00",0,"2020-08-31 18:21:30",2.989,152.6,20.68,143,6.8,"2020-08-31 18:04:30",0,"2020-08-31 18:07:00",0.002,0
"2020-08-31 20:00:00",2335,67.67,"2020-08-31 19:01:00",12.91,0.052,"2020-08-31 19:05:30",0,"2020-08-31 19:00:30",973,22.08,22.8,"2020-08-31 19:00:30",21.3,"2020-08-31 20:00:00",74.18,78.61,"2020-08-31 19:59:00",69.14,"2020-08-31 19:00:30",24.65,24.82,"2020-08-31 19:01:30",24.51,"2020-08-31 19:48:00",24.68,24.77,"2020-08-31 19:00:30",24.57,"2020-08-31 19:41:00",25.07,25.11,"2020-08-31 19:54:30",25.05,"2020-08-31 19:16:30",24.97,25.06,"2020-08-31 19:20:30",24.87,"2020-08-31 19:14:30",24.62,24.72,"2020-08-31 20:00:00",24.57,"2020-08-31 19:06:00",24.99,25.09,"2020-08-31 19:27:30",24.94,"2020-08-31 19:00:30",2.534,2.54,"2020-08-31 19:52:30",2.527,"2020-08-31 19:15:30",9.61,9.63,"2020-08-31 19:37:00",9.6,"2020-08-31 19:27:30",22.82,22.83,"2020-08-31 19:06:00",22.81,"2020-08-31 19:00:30",23.29,23.31,"2020-08-31 19:17:30",23.27,"2020-08-31 19:40:30",22.03,22.04,"2020-08-31 19:07:00",22.02,"2020-08-31 19:14:30",10.14,10.15,"2020-08-31 19:04:00",10.13,"2020-08-31 19:51:30",0.001445002,0,1.096,157.9,34.6,185,3,"2020-08-31 19:14:00",0,"2020-08-31 19:26:00",2.334,154.4,20.95,156,4.7,"2020-08-31 19:04:30",0.4,"2020-08-31 19:04:00",-0.009,0
"2020-08-31 21:00:00",2336,69.47,"2020-08-31 20:00:30",12.9,0.06,"2020-08-31 20:03:00",0,"2020-08-31 20:00:30",974,20.81,21.38,"2020-08-31 20:00:30",20.25,"2020-08-31 20:58:30",81.5,83.7,"2020-08-31 20:59:00",78.06,"2020-08-31 20:01:30",24.49,24.63,"2020-08-31 20:01:30",24.31,"2020-08-31 20:57:00",24.58,24.64,"2020-08-31 20:03:30",24.57,"2020-08-31 20:01:30",25.07,25.11,"2020-08-31 20:13:00",25.07,"2020-08-31 20:00:30",24.99,25.06,"2020-08-31 20:33:00",24.9,"2020-08-31 20:34:30",24.62,24.69,"2020-08-31 20:14:00",24.6,"2020-08-31 20:02:30",25,25.09,"2020-08-31 20:58:30",24.94,"2020-08-31 20:01:30",2.534,2.54,"2020-08-31 20:19:00",2.527,"2020-08-31 20:24:00",9.61,9.62,"2020-08-31 20:04:00",9.6,"2020-08-31 20:25:30",22.83,22.83,"2020-08-31 20:18:00",22.82,"2020-08-31 20:11:30",23.29,23.31,"2020-08-31 20:34:30",23.27,"2020-08-31 20:02:00",22.03,22.06,"2020-08-31 20:22:30",22.02,"2020-08-31 20:30:30",10.14,10.16,"2020-08-31 20:37:30",10.12,"2020-08-31 20:44:30",0.002243418,0,1.196,182.4,24.72,210,2.7,"2020-08-31 20:46:00",0,"2020-08-31 20:12:00",2.418,173.5,16.31,177,4.5,"2020-08-31 20:53:00",0.6,"2020-08-31 20:07:30",-0.011,0
"2020-08-31 22:00:00",2337,70.55,"2020-08-31 21:00:30",12.88,0.066,"2020-08-31 21:00:30",0,"2020-08-31 21:00:30",973,20.18,20.33,"2020-08-31 21:00:30",20.05,"2020-08-31 21:18:30",84.6,85.5,"2020-08-31 21:20:00",83,"2020-08-31 21:01:00",24.25,24.41,"2020-08-31 21:05:30",24.11,"2020-08-31 21:45:00",24.57,24.59,"2020-08-31 21:13:00",24.54,"2020-08-31 21:18:00",25.07,25.11,"2020-08-31 21:25:00",25.05,"2020-08-31 21:15:00",25,25.12,"2020-08-31 21:04:30",24.92,"2020-08-31 21:08:30",24.63,24.72,"2020-08-31 21:16:00",24.57,"2020-08-31 21:02:30",24.99,25.07,"2020-08-31 21:23:30",24.94,"2020-08-31 21:06:30",2.533,2.54,"2020-08-31 21:06:00",2.527,"2020-08-31 21:56:30",9.6,9.61,"2020-08-31 21:00:30",9.59,"2020-08-31 21:54:30",22.83,22.83,"2020-08-31 21:03:30",22.82,"2020-08-31 21:57:30",23.29,23.3,"2020-08-31 21:38:00",23.28,"2020-08-31 21:05:00",22.03,22.04,"2020-08-31 21:07:30",22.02,"2020-08-31 21:01:30",10.14,10.15,"2020-08-31 21:09:30",10.12,"2020-08-31 21:52:00",0.002664687,0,1.318,192.9,19.29,187,3.2,"2020-08-31 21:47:30",0.5,"2020-08-31 21:08:30",2.98,190.8,10.92,209,4.4,"2020-08-31 21:45:00",1.4,"2020-08-31 21:16:30",-0.012,0
"2020-08-31 23:00:00",2338,70.96,"2020-08-31 22:01:30",12.87,0.059,"2020-08-31 22:42:30",0,"2020-08-31 22:00:30",973,20.01,20.26,"2020-08-31 22:30:30",19.66,"2020-08-31 22:58:00",86.3,88.7,"2020-08-31 23:00:00",84.6,"2020-08-31 22:00:30",24.03,24.23,"2020-08-31 22:03:30",23.88,"2020-08-31 22:58:00",24.45,24.57,"2020-08-31 22:00:30",24.36,"2020-08-31 22:36:00",25.07,25.13,"2020-08-31 22:00:30",25.05,"2020-08-31 22:20:30",25.01,25.1,"2020-08-31 22:44:30",24.96,"2020-08-31 22:33:00",24.62,24.72,"2020-08-31 22:08:30",24.6,"2020-08-31 22:19:30",25.01,25.11,"2020-08-31 22:46:00",24.94,"2020-08-31 22:04:30",2.53,2.537,"2020-08-31 22:34:00",2.524,"2020-08-31 22:43:30",9.59,9.6,"2020-08-31 22:15:30",9.58,"2020-08-31 22:22:00",22.83,22.84,"2020-08-31 22:47:30",22.82,"2020-08-31 22:32:30",23.29,23.3,"2020-08-31 22:27:00",23.28,"2020-08-31 22:02:00",22.03,22.05,"2020-08-31 22:29:30",22.02,"2020-08-31 22:11:30",10.13,10.18,"2020-08-31 22:23:30",10.12,"2020-08-31 22:59:30",0.002600078,0,1.438,194.4,17.62,182,3,"2020-08-31 22:28:00",0.4,"2020-08-31 22:22:30",2.811,190.4,10.39,210,4.2,"2020-08-31 22:15:30",1.2,"2020-08-31 22:05:30",-0.012,0
"2020-09-01 00:00:00",2339,71.13,"2020-08-31 23:00:30",12.86,0.067,"2020-08-31 23:54:30",0,"2020-08-31 23:00:30",973,19.82,20,"2020-08-31 23:30:30",19.66,"2020-08-31 23:12:30",88.4,89.3,"2020-08-31 23:06:00",87.1,"2020-08-31 23:31:30",23.82,24.01,"2020-08-31 23:03:00",23.71,"2020-08-31 23:33:30",24.36,24.4,"2020-08-31 23:10:00",24.31,"2020-08-31 23:59:30",25.07,25.11,"2020-08-31 23:22:30",24.99,"2020-08-31 23:06:00",25.01,25.08,"2020-08-31 23:02:30",24.93,"2020-08-31 23:16:00",24.62,24.72,"2020-08-31 23:14:30",24.6,"2020-08-31 23:01:00",25,25.07,"2020-08-31 23:04:00",24.94,"2020-08-31 23:12:30",2.525,2.532,"2020-08-31 23:08:00",2.518,"2020-08-31 23:56:30",9.58,9.59,"2020-08-31 23:00:30",9.57,"2020-08-31 23:49:30",22.83,22.84,"2020-08-31 23:09:00",22.81,"2020-08-31 23:41:00",23.29,23.3,"2020-08-31 23:07:30",23.28,"2020-08-31 23:22:00",22.03,22.04,"2020-08-31 23:46:00",22.02,"2020-08-31 23:58:30",10.13,10.14,"2020-08-31 23:04:30",10.12,"2020-08-31 23:11:00",0.002502128,0,1.341,190.1,19.39,191,3,"2020-08-31 23:25:00",0.3,"2020-08-31 23:34:00",2.828,189.2,11.62,212,4.6,"2020-08-31 23:14:00",1.4,"2020-08-31 23:47:00",-0.014,0
"2020-09-01 01:00:00",2340,71.26,"2020-09-01 00:23:30",12.84,0.07,"2020-09-01 01:00:00",0,"2020-09-01 00:00:30",972,19.83,20.07,"2020-09-01 00:15:30",19.59,"2020-09-01 00:59:30",88.7,89.8,"2020-09-01 00:51:00",87.3,"2020-09-01 00:16:00",23.66,23.85,"2020-09-01 00:04:00",23.53,"2020-09-01 00:37:30",24.22,24.38,"2020-09-01 00:12:00",24.15,"2020-09-01 00:25:00",25.04,25.11,"2020-09-01 00:07:00",24.89,"2020-09-01 00:42:30",25,25.08,"2020-09-01 00:01:30",24.94,"2020-09-01 00:30:30",24.63,24.7,"2020-09-01 00:07:00",24.56,"2020-09-01 00:41:30",24.99,25.07,"2020-09-01 00:28:00",24.94,"2020-09-01 00:08:30",2.52,2.527,"2020-09-01 00:20:00",2.515,"2020-09-01 00:49:00",9.57,9.58,"2020-09-01 00:10:00",9.56,"2020-09-01 00:20:00",22.82,22.83,"2020-09-01 00:06:30",22.8,"2020-09-01 00:31:30",23.29,23.3,"2020-09-01 00:05:30",23.28,"2020-09-01 00:11:00",22.04,22.05,"2020-09-01 00:22:30",22.01,"2020-09-01 00:02:00",10.13,10.16,"2020-09-01 00:11:30",10.12,"2020-09-01 00:45:00",0.00238651,0,1.323,192.2,21.67,199,2.7,"2020-09-01 00:08:00",0.5,"2020-09-01 00:35:30",2.642,188.3,11.51,185,4.2,"2020-09-01 00:00:30",1.5,"2020-09-01 00:05:00",-0.014,0
"2020-09-01 02:00:00",2341,71.53,"2020-09-01 01:02:00",12.82,0.059,"2020-09-01 01:58:30",0,"2020-09-01 01:00:30",972,19.41,19.68,"2020-09-01 01:00:30",19.27,"2020-09-01 01:48:30",90.3,91.2,"2020-09-01 01:37:00",88.9,"2020-09-01 01:01:00",23.47,23.62,"2020-09-01 01:02:30",23.37,"2020-09-01 01:29:30",24.16,24.19,"2020-09-01 01:14:30",24.15,"2020-09-01 01:01:00",24.95,25.11,"2020-09-01 01:10:00",24.87,"2020-09-01 01:55:00",25,25.1,"2020-09-01 01:17:30",24.96,"2020-09-01 01:54:00",24.63,24.77,"2020-09-01 01:52:30",24.58,"2020-09-01 01:21:00",24.99,25.07,"2020-09-01 01:10:00",24.94,"2020-09-01 01:01:00",2.514,2.523,"2020-09-01 01:01:30",2.507,"2020-09-01 01:51:00",9.56,9.56,"2020-09-01 01:00:30",9.55,"2020-09-01 01:47:00",22.82,22.83,"2020-09-01 01:02:00",22.8,"2020-09-01 01:11:00",23.29,23.3,"2020-09-01 01:07:30",23.28,"2020-09-01 01:56:00",22.04,22.05,"2020-09-01 01:21:00",22.02,"2020-09-01 01:27:30",10.13,10.18,"2020-09-01 01:09:30",10.12,"2020-09-01 01:16:00",0.002201681,0,1.149,194,15.94,172,2.6,"2020-09-01 01:59:30",0.4,"2020-09-01 01:09:30",2.546,192.3,12.22,197,4.2,"2020-09-01 01:51:30",1.3,"2020-09-01 01:08:00",-0.017,0
"2020-09-01 03:00:00",2342,71.57,"2020-09-01 03:00:00",12.81,0.043,"2020-09-01 02:58:30",0,"2020-09-01 02:00:30",972,19.59,20.31,"2020-09-01 02:59:00",19.27,"2020-09-01 02:05:30",88.8,90.8,"2020-09-01 02:04:30",85.2,"2020-09-01 03:00:00",23.34,23.47,"2020-09-01 02:01:30",23.19,"2020-09-01 02:46:00",24.09,24.17,"2020-09-01 02:04:00",23.95,"2020-09-01 02:50:00",24.89,24.97,"2020-09-01 02:00:30",24.87,"2020-09-01 02:06:30",25.01,25.08,"2020-09-01 02:04:30",24.96,"2020-09-01 02:05:30",24.63,24.72,"2020-09-01 02:28:30",24.58,"2020-09-01 02:18:00",25.01,25.11,"2020-09-01 02:53:00",24.94,"2020-09-01 02:01:00",2.508,2.512,"2020-09-01 02:26:00",2.504,"2020-09-01 02:15:00",9.54,9.55,"2020-09-01 02:03:00",9.52,"2020-09-01 02:39:00",22.81,22.82,"2020-09-01 02:05:30",22.8,"2020-09-01 02:47:30",23.29,23.3,"2020-09-01 02:08:30",23.27,"2020-09-01 02:54:00",22.04,22.05,"2020-09-01 02:29:00",22.02,"2020-09-01 02:34:30",10.13,10.14,"2020-09-01 02:09:30",10.13,"2020-09-01 02:02:00",0.002328265,0,1.368,194.6,18.03,222,3.1,"2020-09-01 02:35:30",0,"2020-09-01 02:19:00",2.727,191.8,9.69,188,5.2,"2020-09-01 02:58:00",1.2,"2020-09-01 02:19:00",-0.014,0
"2020-09-01 04:00:00",2343,71.06,"2020-09-01 03:12:30",12.8,0.043,"2020-09-01 03:52:00",0,"2020-09-01 03:00:30",972,19.76,20.33,"2020-09-01 03:00:30",19.53,"2020-09-01 03:59:30",87.1,88.9,"2020-09-01 03:50:00",84.3,"2020-09-01 03:03:00",23.21,23.27,"2020-09-01 03:05:30",23.07,"2020-09-01 03:59:30",23.95,24.02,"2020-09-01 03:02:00",23.9,"2020-09-01 03:59:30",24.87,24.92,"2020-09-01 03:07:00",24.84,"2020-09-01 03:26:30",25.02,25.08,"2020-09-01 03:07:00",24.94,"2020-09-01 03:39:30",24.63,24.72,"2020-09-01 03:31:30",24.6,"2020-09-01 03:02:30",25,25.09,"2020-09-01 03:49:00",24.94,"2020-09-01 03:33:00",2.504,2.509,"2020-09-01 03:01:30",2.499,"2020-09-01 03:37:30",9.53,9.54,"2020-09-01 03:02:00",9.52,"2020-09-01 03:56:30",22.8,22.81,"2020-09-01 03:01:00",22.78,"2020-09-01 03:59:30",23.28,23.29,"2020-09-01 03:24:30",23.27,"2020-09-01 03:04:30",22.04,22.06,"2020-09-01 03:45:00",22.03,"2020-09-01 03:32:00",10.13,10.14,"2020-09-01 03:15:30",10.13,"2020-09-01 03:01:00",0.002087456,0,1.352,194.2,20.91,195,2.5,"2020-09-01 03:28:00",0.4,"2020-09-01 03:09:30",2.853,195.9,11.56,217,4.9,"2020-09-01 03:49:00",1.3,"2020-09-01 03:07:00",-0.013,0
"2020-09-01 05:00:00",2344,71.7,"2020-09-01 04:02:00",12.79,0.041,"2020-09-01 04:23:00",0,"2020-09-01 04:00:30",972,19.44,19.59,"2020-09-01 04:57:00",19.27,"2020-09-01 04:33:00",89,90,"2020-09-01 04:34:30",88,"2020-09-01 04:49:00",23.06,23.19,"2020-09-01 04:01:00",22.97,"2020-09-01 04:44:00",23.85,23.97,"2020-09-01 04:00:30",23.74,"2020-09-01 04:37:30",24.85,24.91,"2020-09-01 04:09:00",24.71,"2020-09-01 04:58:30",25.01,25.08,"2020-09-01 04:12:00",24.93,"2020-09-01 04:34:00",24.63,24.77,"2020-09-01 04:38:30",24.6,"2020-09-01 04:04:00",25.01,25.12,"2020-09-01 04:51:00",24.94,"2020-09-01 04:07:00",2.501,2.513,"2020-09-01 04:10:00",2.496,"2020-09-01 04:56:00",9.52,9.53,"2020-09-01 04:32:00",9.51,"2020-09-01 04:10:30",22.78,22.79,"2020-09-01 04:42:00",22.77,"2020-09-01 04:28:30",23.27,23.29,"2020-09-01 04:06:00",23.26,"2020-09-01 04:41:30",22.04,22.05,"2020-09-01 04:05:00",22.02,"2020-09-01 04:31:30",10.13,10.14,"2020-09-01 04:02:00",10.13,"2020-09-01 04:05:00",0.002181258,0,1.46,198.9,17.91,208,3.1,"2020-09-01 04:37:30",0,"2020-09-01 04:33:00",3.156,196,11.65,214,4.8,"2020-09-01 04:26:00",1.4,"2020-09-01 04:36:00",-0.013,0
"2020-09-01 06:00:00",2345,71.2,"2020-09-01 06:00:00",12.78,1.057,"2020-09-01 05:00:30",-0.001,"2020-09-01 05:17:00",973,19.43,20.25,"2020-09-01 05:59:30",19.08,"2020-09-01 05:34:00",89.4,91.5,"2020-09-01 05:35:30",86,"2020-09-01 06:00:00",22.93,23.06,"2020-09-01 05:00:30",22.8,"2020-09-01 05:48:30",23.75,23.84,"2020-09-01 05:49:00",23.74,"2020-09-01 05:46:30",24.76,24.89,"2020-09-01 05:12:30",24.66,"2020-09-01 05:42:00",24.98,25.1,"2020-09-01 05:28:30",24.85,"2020-09-01 05:31:00",24.63,24.72,"2020-09-01 05:03:30",24.6,"2020-09-01 05:01:00",25.01,25.07,"2020-09-01 05:14:30",24.94,"2020-09-01 05:01:00",2.496,2.501,"2020-09-01 05:09:00",2.493,"2020-09-01 05:14:30",9.51,9.52,"2020-09-01 05:17:00",9.49,"2020-09-01 05:56:00",22.77,22.79,"2020-09-01 05:18:30",22.75,"2020-09-01 05:36:00",23.27,23.29,"2020-09-01 05:25:00",23.26,"2020-09-01 05:16:00",22.04,22.05,"2020-09-01 05:21:30",22.02,"2020-09-01 05:53:00",10.13,10.14,"2020-09-01 05:36:30",10.12,"2020-09-01 05:14:00",0.4451093,0,1.348,194.3,21.24,208,3.3,"2020-09-01 05:35:30",0.5,"2020-09-01 05:17:30",2.664,198.2,13.64,189,5.7,"2020-09-01 05:04:30",0.9,"2020-09-01 05:11:00",0.021,0
"2020-09-01 07:00:00",2346,57.69,"2020-09-01 07:00:00",12.97,16.12,"2020-09-01 06:00:30",0.161,"2020-09-01 06:00:30",973,21.67,22.6,"2020-09-01 06:51:00",20.32,"2020-09-01 06:01:00",80.4,85.9,"2020-09-01 06:00:30",76.11,"2020-09-01 06:48:30",22.85,22.91,"2020-09-01 07:00:00",22.78,"2020-09-01 06:27:00",23.71,23.78,"2020-09-01 06:01:00",23.56,"2020-09-01 07:00:00",24.67,24.73,"2020-09-01 06:04:30",24.66,"2020-09-01 06:00:30",24.93,25.06,"2020-09-01 06:04:30",24.81,"2020-09-01 06:47:00",24.63,24.72,"2020-09-01 06:17:30",24.6,"2020-09-01 06:02:30",25.01,25.11,"2020-09-01 06:18:00",24.94,"2020-09-01 06:04:00",2.495,2.504,"2020-09-01 06:38:30",2.493,"2020-09-01 06:01:00",9.49,9.51,"2020-09-01 06:47:30",9.48,"2020-09-01 06:31:00",22.76,22.78,"2020-09-01 06:00:30",22.75,"2020-09-01 06:51:00",23.27,23.29,"2020-09-01 06:37:00",23.25,"2020-09-01 06:29:30",22.03,22.04,"2020-09-01 06:08:30",22.02,"2020-09-01 06:30:00",10.13,10.14,"2020-09-01 06:08:00",10.13,"2020-09-01 06:41:00",4.050153,0,1.831,191.7,20.67,209,3.8,"2020-09-01 06:14:30",0.4,"2020-09-01 06:02:30",3.19,192.1,16.52,171,5,"2020-09-01 06:36:30",1.1,"2020-09-01 06:04:30",0.706,0.294
"2020-09-01 08:00:00",2347,51.23,"2020-09-01 08:00:00",13.58,19.13,"2020-09-01 07:38:30",0.112,"2020-09-01 07:49:30",973,23.9,25.85,"2020-09-01 07:54:30",22.47,"2020-09-01 07:03:30",70.25,76.95,"2020-09-01 07:04:30",62.44,"2020-09-01 07:56:30",23.08,23.3,"2020-09-01 07:57:00",22.87,"2020-09-01 07:06:00",23.56,23.66,"2020-09-01 07:01:30",23.53,"2020-09-01 07:12:30",24.67,24.72,"2020-09-01 07:41:00",24.63,"2020-09-01 07:47:30",24.87,25.02,"2020-09-01 07:05:00",24.77,"2020-09-01 07:50:00",24.62,24.67,"2020-09-01 07:15:30",24.6,"2020-09-01 07:00:30",25.01,25.11,"2020-09-01 07:31:00",24.94,"2020-09-01 07:01:00",2.496,2.501,"2020-09-01 07:32:00",2.49,"2020-09-01 07:06:00",9.48,9.5,"2020-09-01 07:09:00",9.46,"2020-09-01 07:54:30",22.74,22.76,"2020-09-01 07:02:30",22.72,"2020-09-01 07:54:30",23.26,23.28,"2020-09-01 07:01:00",23.24,"2020-09-01 07:46:30",22.03,22.04,"2020-09-01 07:00:30",22.01,"2020-09-01 07:33:30",10.12,10.14,"2020-09-01 07:01:30",10.11,"2020-09-01 07:46:30",8.309203,0,2.011,161.3,32.84,185,4.8,"2020-09-01 07:18:00",0.3,"2020-09-01 07:52:00",3.312,167.1,23.84,186,6.4,"2020-09-01 07:18:30",0.8,"2020-09-01 07:32:00",1.54,1.158
"2020-09-01 09:00:00",2348,51.23,"2020-09-01 08:00:30",13.57,18.84,"2020-09-01 08:30:30",0.131,"2020-09-01 08:42:00",974,24.77,25.47,"2020-09-01 08:43:30",24.23,"2020-09-01 08:36:30",67.25,70.25,"2020-09-01 08:40:00",63.61,"2020-09-01 08:02:00",23.48,23.67,"2020-09-01 08:53:00",23.25,"2020-09-01 08:02:30",23.55,23.62,"2020-09-01 08:15:30",23.53,"2020-09-01 08:00:30",24.64,24.7,"2020-09-01 08:11:00",24.52,"2020-09-01 09:00:00",24.83,24.92,"2020-09-01 08:14:00",24.73,"2020-09-01 08:56:30",24.62,24.7,"2020-09-01 08:20:00",24.6,"2020-09-01 08:01:00",25.01,25.14,"2020-09-01 08:07:30",24.94,"2020-09-01 08:22:30",2.501,2.507,"2020-09-01 08:24:30",2.496,"2020-09-01 08:03:30",9.46,9.47,"2020-09-01 08:00:30",9.45,"2020-09-01 08:46:30",22.72,22.73,"2020-09-01 08:02:30",22.69,"2020-09-01 08:56:30",23.25,23.26,"2020-09-01 08:01:00",23.24,"2020-09-01 08:10:30",22.01,22.02,"2020-09-01 08:01:00",21.99,"2020-09-01 08:54:30",10.11,10.12,"2020-09-01 08:01:00",10.1,"2020-09-01 08:57:30",4.922137,0,2.502,146.2,30.27,127,7.7,"2020-09-01 08:32:00",0,"2020-09-01 08:18:30",4.097,147.1,20.5,143,8.4,"2020-09-01 08:05:00",0.9,"2020-09-01 08:23:00",0.917,2.026
"2020-09-01 10:00:00",2349,53.47,"2020-09-01 10:00:00",13.33,16.89,"2020-09-01 09:45:30",0,"2020-09-01 09:59:00",973,26.5,28.85,"2020-09-01 10:00:00",25.02,"2020-09-01 09:05:00",62.81,67.75,"2020-09-01 09:02:30",55.96,"2020-09-01 10:00:00",23.8,24.22,"2020-09-01 10:00:00",23.57,"2020-09-01 09:02:30",23.56,23.64,"2020-09-01 09:55:00",23.53,"2020-09-01 09:02:00",24.55,24.68,"2020-09-01 09:09:30",24.45,"2020-09-01 09:57:00",24.81,24.92,"2020-09-01 09:18:30",24.75,"2020-09-01 09:01:30",24.62,24.69,"2020-09-01 09:14:00",24.58,"2020-09-01 09:39:00",25.02,25.1,"2020-09-01 09:07:00",24.94,"2020-09-01 09:10:00",2.504,2.515,"2020-09-01 09:52:30",2.498,"2020-09-01 09:02:00",9.46,9.47,"2020-09-01 09:01:00",9.45,"2020-09-01 09:25:00",22.7,22.72,"2020-09-01 09:01:00",22.68,"2020-09-01 09:56:30",23.23,23.25,"2020-09-01 09:02:00",23.22,"2020-09-01 09:35:30",22,22.02,"2020-09-01 09:22:30",21.98,"2020-09-01 09:57:00",10.09,10.1,"2020-09-01 09:03:00",10.07,"2020-09-01 09:53:30",12.72704,0,2.763,130,26.98,137,5.7,"2020-09-01 09:25:30",0,"2020-09-01 09:02:00",4.764,134.1,22.37,115,9.1,"2020-09-01 09:49:30",0.7,"2020-09-01 09:17:30",2.427,2.755
"2020-09-01 11:00:00",2350,49.32,"2020-09-01 10:45:30",13.27,15.27,"2020-09-01 10:09:30",0,"2020-09-01 10:22:00",972,29.11,30.25,"2020-09-01 10:47:30",28.43,"2020-09-01 10:19:30",52.42,55.63,"2020-09-01 10:00:30",49.42,"2020-09-01 10:48:00",24.61,25.05,"2020-09-01 10:51:30",24.15,"2020-09-01 10:05:00",23.64,23.8,"2020-09-01 10:57:00",23.53,"2020-09-01 10:05:30",24.49,24.55,"2020-09-01 10:29:00",24.45,"2020-09-01 10:00:30",24.82,24.9,"2020-09-01 10:22:30",24.75,"2020-09-01 10:19:30",24.62,24.7,"2020-09-01 10:03:00",24.57,"2020-09-01 10:27:00",25.01,25.11,"2020-09-01 10:58:30",24.94,"2020-09-01 10:01:30",2.517,2.527,"2020-09-01 10:57:00",2.506,"2020-09-01 10:03:00",9.47,9.48,"2020-09-01 10:42:30",9.46,"2020-09-01 10:01:00",22.68,22.7,"2020-09-01 10:01:30",22.67,"2020-09-01 10:35:30",23.22,23.24,"2020-09-01 10:03:00",23.2,"2020-09-01 10:52:00",21.99,22.01,"2020-09-01 10:24:00",21.97,"2020-09-01 10:49:00",10.05,10.07,"2020-09-01 10:01:00",10.03,"2020-09-01 10:47:00",17.24436,0,2.862,119.6,32.44,152,5.3,"2020-09-01 10:37:30",0.7,"2020-09-01 10:02:30",4.876,127.5,21.99,164,9.5,"2020-09-01 10:34:30",1.8,"2020-09-01 10:56:30",3.432,3.287
"2020-09-01 12:00:00",2351,49.48,"2020-09-01 11:00:30",13.26,16.2,"2020-09-01 11:33:30",0,"2020-09-01 11:59:00",972,28.65,29.8,"2020-09-01 11:08:30",27.03,"2020-09-01 11:58:00",53.38,59.89,"2020-09-01 11:59:00",48.68,"2020-09-01 11:34:00",25.27,25.38,"2020-09-01 11:33:00",25.03,"2020-09-01 11:00:30",23.78,23.94,"2020-09-01 11:58:30",23.72,"2020-09-01 11:07:00",24.49,24.61,"2020-09-01 11:45:00",24.45,"2020-09-01 11:02:30",24.81,24.9,"2020-09-01 11:13:00",24.75,"2020-09-01 11:14:30",24.62,24.69,"2020-09-01 11:20:30",24.6,"2020-09-01 11:03:00",25.01,25.1,"2020-09-01 11:02:00",24.94,"2020-09-01 11:03:00",2.523,2.527,"2020-09-01 11:13:00",2.515,"2020-09-01 11:56:00",9.47,9.49,"2020-09-01 11:44:00",9.46,"2020-09-01 11:01:30",22.66,22.68,"2020-09-01 11:12:30",22.64,"2020-09-01 11:41:30",23.21,23.22,"2020-09-01 11:01:00",23.19,"2020-09-01 11:59:30",21.97,21.99,"2020-09-01 11:01:30",21.95,"2020-09-01 11:14:00",10.02,10.04,"2020-09-01 11:53:30",10,"2020-09-01 11:59:00",10.09966,0,3.041,117.2,32.87,86,7,"2020-09-01 11:46:30",0.9,"2020-09-01 11:33:30",5.125,121.8,25.88,125,11.3,"2020-09-01 11:48:30",1.5,"2020-09-01 11:01:30",2.004,3.561
"2020-09-01 13:00:00",2352,54.1,"2020-09-01 12:54:00",13.29,17.15,"2020-09-01 12:34:00",0,"2020-09-01 12:06:30",971,27.9,29.3,"2020-09-01 12:59:30",26.27,"2020-09-01 12:07:00",59.98,65.91,"2020-09-01 12:08:00",56.11,"2020-09-01 12:42:30",25.36,25.59,"2020-09-01 13:00:00",25.26,"2020-09-01 12:11:30",23.98,24.15,"2020-09-01 12:59:00",23.9,"2020-09-01 12:01:30",24.49,24.58,"2020-09-01 12:26:00",24.45,"2020-09-01 12:04:00",24.8,24.88,"2020-09-01 12:04:30",24.74,"2020-09-01 12:28:30",24.62,24.74,"2020-09-01 12:42:30",24.55,"2020-09-01 12:18:30",25.01,25.11,"2020-09-01 12:06:00",24.94,"2020-09-01 12:19:30",2.518,2.524,"2020-09-01 12:47:00",2.512,"2020-09-01 12:08:30",9.48,9.5,"2020-09-01 12:42:30",9.46,"2020-09-01 12:01:00",22.65,22.66,"2020-09-01 12:20:00",22.63,"2020-09-01 12:43:00",23.2,23.21,"2020-09-01 12:00:30",23.18,"2020-09-01 12:25:00",21.95,21.97,"2020-09-01 12:00:30",21.94,"2020-09-01 12:45:30",9.99,10.01,"2020-09-01 12:00:30",9.97,"2020-09-01 12:48:00",13.04002,0,2.776,153.3,35.49,209,6.9,"2020-09-01 12:23:30",0.5,"2020-09-01 12:30:00",4.916,155.2,25.43,186,9.5,"2020-09-01 12:05:00",1.8,"2020-09-01 12:27:00",2.55,3.541
"2020-09-01 14:00:00",2353,52.93,"2020-09-01 13:44:30",13.26,13.61,"2020-09-01 13:40:30",0,"2020-09-01 13:07:30",970,29.55,30.91,"2020-09-01 13:57:30",28.43,"2020-09-01 13:11:30",53.36,60.81,"2020-09-01 13:12:30",45.16,"2020-09-01 13:58:00",25.88,26.12,"2020-09-01 13:57:00",25.52,"2020-09-01 13:01:00",24.15,24.23,"2020-09-01 13:59:00",24.05,"2020-09-01 13:02:30",24.55,24.65,"2020-09-01 13:44:00",24.45,"2020-09-01 13:04:30",24.79,24.9,"2020-09-01 13:25:30",24.7,"2020-09-01 13:51:00",24.61,24.69,"2020-09-01 13:28:00",24.55,"2020-09-01 13:23:30",25,25.11,"2020-09-01 13:09:30",24.94,"2020-09-01 13:02:00",2.53,2.535,"2020-09-01 13:21:00",2.521,"2020-09-01 13:06:30",9.49,9.51,"2020-09-01 13:45:00",9.48,"2020-09-01 13:05:00",22.64,22.65,"2020-09-01 13:07:30",22.62,"2020-09-01 13:21:00",23.19,23.21,"2020-09-01 13:02:00",23.17,"2020-09-01 13:52:30",21.94,21.96,"2020-09-01 13:01:00",21.93,"2020-09-01 13:29:00",9.96,9.98,"2020-09-01 13:00:30",9.94,"2020-09-01 13:55:00",11.22359,0,2.56,155.3,33.63,127,6,"2020-09-01 13:54:30",0,"2020-09-01 13:14:00",4.193,153.8,26.29,121,7.3,"2020-09-01 13:02:30",1.2,"2020-09-01 13:26:00",2.277,3.265
"2020-09-01 15:00:00",2354,50.21,"2020-09-01 14:48:00",13.26,13.49,"2020-09-01 14:47:00",0,"2020-09-01 14:59:00",970,29.7,31.37,"2020-09-01 14:33:00",27.65,"2020-09-01 14:53:30",49.32,57.35,"2020-09-01 14:54:30",44.6,"2020-09-01 14:27:00",26.11,26.14,"2020-09-01 14:51:30",26.04,"2020-09-01 14:01:30",24.33,24.52,"2020-09-01 14:57:30",24.15,"2020-09-01 14:00:30",24.64,24.76,"2020-09-01 14:26:30",24.55,"2020-09-01 14:12:30",24.78,24.88,"2020-09-01 14:07:00",24.66,"2020-09-01 14:20:30",24.61,24.77,"2020-09-01 14:25:00",24.52,"2020-09-01 14:44:00",25,25.09,"2020-09-01 14:26:30",24.94,"2020-09-01 14:01:30",2.516,2.534,"2020-09-01 14:03:00",2.509,"2020-09-01 14:54:30",9.52,9.53,"2020-09-01 14:54:30",9.5,"2020-09-01 14:04:30",22.63,22.65,"2020-09-01 14:07:00",22.62,"2020-09-01 14:05:30",23.18,23.2,"2020-09-01 14:01:00",23.17,"2020-09-01 14:44:00",21.94,21.96,"2020-09-01 14:39:30",21.92,"2020-09-01 14:36:30",9.93,9.95,"2020-09-01 14:06:30",9.92,"2020-09-01 14:44:30",7.770448,0,2.877,122.8,33.39,125,8,"2020-09-01 14:44:30",0,"2020-09-01 14:14:30",4.911,123.6,25.25,128,12,"2020-09-01 14:44:30",1.2,"2020-09-01 14:56:30",1.589,2.745
"2020-09-01 16:00:00",2355,53.59,"2020-09-01 15:00:30",13.28,13.62,"2020-09-01 15:00:30",0,"2020-09-01 15:13:00",970,27.74,28.38,"2020-09-01 15:00:30",26.71,"2020-09-01 16:00:00",58.02,61.37,"2020-09-01 16:00:00",54.35,"2020-09-01 15:33:30",25.95,26.1,"2020-09-01 15:01:00",25.81,"2020-09-01 16:00:00",24.53,24.59,"2020-09-01 15:31:00",24.36,"2020-09-01 15:01:30",24.67,24.74,"2020-09-01 15:39:30",24.65,"2020-09-01 15:04:30",24.79,24.9,"2020-09-01 15:18:00",24.67,"2020-09-01 15:32:00",24.61,24.72,"2020-09-01 15:30:30",24.49,"2020-09-01 15:52:30",25,25.09,"2020-09-01 15:48:00",24.94,"2020-09-01 15:05:00",2.506,2.515,"2020-09-01 15:08:00",2.496,"2020-09-01 15:55:30",9.53,9.55,"2020-09-01 16:00:00",9.52,"2020-09-01 15:12:30",22.64,22.66,"2020-09-01 15:59:00",22.63,"2020-09-01 15:04:00",23.18,23.2,"2020-09-01 15:07:30",23.17,"2020-09-01 15:10:00",21.92,21.95,"2020-09-01 15:14:30",21.91,"2020-09-01 15:49:30",9.91,9.93,"2020-09-01 15:05:30",9.9,"2020-09-01 15:46:30",3.45238,0,2.643,151.3,36.24,117,7,"2020-09-01 15:57:00",0.7,"2020-09-01 15:24:00",4.558,153.8,21.83,140,8.1,"2020-09-01 15:57:00",1.7,"2020-09-01 15:17:30",0.694,1.996
"2020-09-01 17:00:00",2356,58.55,"2020-09-01 16:00:30",13.26,13.27,"2020-09-01 17:00:00",0,"2020-09-01 16:53:00",971,25.3,26.75,"2020-09-01 16:00:30",24.62,"2020-09-01 16:50:30",69.31,73.3,"2020-09-01 16:50:30",60.77,"2020-09-01 16:00:30",25.68,25.8,"2020-09-01 16:00:30",25.52,"2020-09-01 16:48:30",24.59,24.75,"2020-09-01 16:55:30",24.57,"2020-09-01 16:00:30",24.72,24.85,"2020-09-01 16:41:00",24.66,"2020-09-01 16:00:30",24.82,24.9,"2020-09-01 16:08:30",24.7,"2020-09-01 16:09:30",24.6,24.72,"2020-09-01 16:05:30",24.52,"2020-09-01 16:00:30",25.01,25.09,"2020-09-01 16:43:30",24.94,"2020-09-01 16:02:30",2.494,2.502,"2020-09-01 16:02:00",2.487,"2020-09-01 16:41:30",9.55,9.57,"2020-09-01 16:57:30",9.54,"2020-09-01 16:00:30",22.66,22.68,"2020-09-01 16:49:00",22.64,"2020-09-01 16:18:30",23.18,23.2,"2020-09-01 16:49:30",23.16,"2020-09-01 16:09:30",21.91,21.93,"2020-09-01 16:43:00",21.89,"2020-09-01 16:39:00",9.9,9.91,"2020-09-01 16:03:00",9.89,"2020-09-01 16:53:00",1.144614,0,2.293,145.8,29.27,139,5.8,"2020-09-01 16:03:30",0.3,"2020-09-01 16:15:00",4.16,146.1,18.03,149,7.9,"2020-09-01 16:29:30",0.9,"2020-09-01 16:54:00",0.214,1.123
"2020-09-01 18:00:00",2357,63.71,"2020-09-01 17:00:30",12.98,0.189,"2020-09-01 18:00:00",0,"2020-09-01 17:23:30",971,24.42,24.84,"2020-09-01 17:00:30",23.7,"2020-09-01 18:00:00",73.72,80.3,"2020-09-01 18:00:00",71.58,"2020-09-01 17:03:00",25.43,25.58,"2020-09-01 17:01:30",25.29,"2020-09-01 17:59:30",24.73,24.79,"2020-09-01 17:24:30",24.61,"2020-09-01 17:10:00",24.85,24.91,"2020-09-01 17:19:00",24.71,"2020-09-01 17:03:30",24.82,24.9,"2020-09-01 17:01:30",24.75,"2020-09-01 17:30:00",24.6,24.69,"2020-09-01 17:50:30",24.49,"2020-09-01 17:59:00",25.01,25.09,"2020-09-01 17:11:30",24.94,"2020-09-01 17:08:30",2.485,2.488,"2020-09-01 17:00:30",2.476,"2020-09-01 17:58:00",9.56,9.57,"2020-09-01 17:16:30",9.55,"2020-09-01 17:04:30",22.67,22.68,"2020-09-01 17:02:30",22.65,"2020-09-01 17:10:00",23.18,23.19,"2020-09-01 17:30:30",23.16,"2020-09-01 17:03:30",21.91,21.93,"2020-09-01 17:39:00",21.89,"2020-09-01 17:09:00",9.9,9.91,"2020-09-01 17:15:00",9.89,"2020-09-01 17:36:30",0.06966863,0,1.765,140.5,32.16,74,5.7,"2020-09-01 17:57:30",0,"2020-09-01 17:32:00",3.117,142.6,23.88,95,6.8,"2020-09-01 17:43:00",0.5,"2020-09-01 17:42:00",0.046,0.27
"2020-09-01 19:00:00",2358,65.56,"2020-09-01 18:06:30",12.93,0.047,"2020-09-01 18:59:30",0,"2020-09-01 18:00:30",972,22.36,23.72,"2020-09-01 18:00:30",21.96,"2020-09-01 18:42:30",89.5,92.6,"2020-09-01 18:35:30",79.96,"2020-09-01 18:00:30",25.12,25.36,"2020-09-01 18:08:00",24.92,"2020-09-01 18:49:30",24.76,24.79,"2020-09-01 18:38:30",24.67,"2020-09-01 18:22:30",24.88,24.92,"2020-09-01 18:43:30",24.85,"2020-09-01 18:50:00",24.81,24.9,"2020-09-01 18:47:00",24.75,"2020-09-01 18:01:00",24.59,24.69,"2020-09-01 18:22:00",24.49,"2020-09-01 18:38:00",25,25.11,"2020-09-01 18:17:00",24.94,"2020-09-01 18:06:30",2.475,2.482,"2020-09-01 18:14:00",2.47,"2020-09-01 18:54:30",9.56,9.57,"2020-09-01 18:27:00",9.55,"2020-09-01 18:53:00",22.68,22.7,"2020-09-01 18:49:30",22.67,"2020-09-01 18:04:30",23.19,23.2,"2020-09-01 18:24:30",23.17,"2020-09-01 18:21:30",21.92,21.94,"2020-09-01 18:54:30",21.9,"2020-09-01 18:37:00",9.89,9.9,"2020-09-01 18:10:30",9.88,"2020-09-01 18:48:30",0.002292542,0,1.578,115.7,30.34,155,5.2,"2020-09-01 18:04:00",0,"2020-09-01 18:54:30",2.891,123.9,20.28,134,5.4,"2020-09-01 18:13:00",0.7,"2020-09-01 18:29:30",-0.011,0
"2020-09-01 20:00:00",2359,68.79,"2020-09-01 19:00:30",12.9,0.045,"2020-09-01 19:59:30",0,"2020-09-01 19:00:30",972,22.05,22.22,"2020-09-01 19:42:00",21.83,"2020-09-01 19:59:30",88.7,91.1,"2020-09-01 19:52:30",86.7,"2020-09-01 19:31:00",24.92,24.99,"2020-09-01 19:24:30",24.76,"2020-09-01 20:00:00",24.73,24.77,"2020-09-01 19:01:30",24.59,"2020-09-01 19:56:30",24.92,25.05,"2020-09-01 19:49:00",24.87,"2020-09-01 19:01:30",24.81,24.92,"2020-09-01 19:42:00",24.75,"2020-09-01 19:53:00",24.6,24.72,"2020-09-01 19:57:00",24.49,"2020-09-01 19:27:00",25,25.07,"2020-09-01 19:33:00",24.94,"2020-09-01 19:05:30",2.47,2.474,"2020-09-01 19:58:00",2.465,"2020-09-01 19:35:00",9.55,9.56,"2020-09-01 19:17:00",9.53,"2020-09-01 19:07:00",22.7,22.71,"2020-09-01 19:56:30",22.68,"2020-09-01 19:05:00",23.2,23.21,"2020-09-01 19:33:30",23.18,"2020-09-01 19:01:00",21.92,21.94,"2020-09-01 19:01:00",21.9,"2020-09-01 19:31:00",9.9,9.91,"2020-09-01 19:03:00",9.89,"2020-09-01 19:01:30",0.00259738,0,0.926,179.6,31.01,111,1.9,"2020-09-01 19:07:30",0,"2020-09-01 19:18:30",1.838,170.5,22.21,171,5.1,"2020-09-01 19:00:30",0,"2020-09-01 19:19:00",-0.017,0
"2020-09-01 21:00:00",2360,68.82,"2020-09-01 20:23:00",12.89,0.045,"2020-09-01 20:03:00",0,"2020-09-01 20:00:30",973,21.62,21.93,"2020-09-01 20:12:00",21.17,"2020-09-01 21:00:00",92,94.9,"2020-09-01 20:53:00",89.7,"2020-09-01 20:16:00",24.73,24.87,"2020-09-01 20:02:30",24.51,"2020-09-01 20:59:00",24.65,24.77,"2020-09-01 20:18:30",24.57,"2020-09-01 20:07:30",25,25.07,"2020-09-01 20:33:30",24.87,"2020-09-01 20:03:30",24.83,24.93,"2020-09-01 20:50:00",24.75,"2020-09-01 20:13:30",24.61,24.74,"2020-09-01 20:25:30",24.52,"2020-09-01 20:06:00",25,25.09,"2020-09-01 20:23:30",24.94,"2020-09-01 20:01:00",2.468,2.474,"2020-09-01 20:02:30",2.462,"2020-09-01 20:51:30",9.56,9.56,"2020-09-01 20:08:00",9.54,"2020-09-01 20:07:00",22.7,22.72,"2020-09-01 20:30:30",22.69,"2020-09-01 20:13:00",23.21,23.22,"2020-09-01 20:57:00",23.19,"2020-09-01 20:01:30",21.92,21.93,"2020-09-01 20:00:30",21.9,"2020-09-01 20:28:00",9.89,9.9,"2020-09-01 20:01:00",9.88,"2020-09-01 20:04:00",0.002163224,0.6,0.896,169,28.98,147,2.7,"2020-09-01 20:32:00",0,"2020-09-01 20:23:00",1.754,161.1,20.4,140,4.4,"2020-09-01 20:25:30",0.4,"2020-09-01 20:19:00",-0.018,0
"2020-09-01 22:00:00",2361,69.96,"2020-09-01 21:00:30",12.85,0.045,"2020-09-01 21:55:30",0,"2020-09-01 21:00:30",973,21.1,21.26,"2020-09-01 21:00:30",20.98,"2020-09-01 21:48:00",95.9,97,"2020-09-01 21:36:00",94.4,"2020-09-01 21:03:00",24.53,24.64,"2020-09-01 21:04:30",24.35,"2020-09-01 21:59:00",24.58,24.7,"2020-09-01 21:03:30",24.57,"2020-09-01 21:01:00",25.05,25.11,"2020-09-01 21:04:00",24.94,"2020-09-01 21:54:30",24.86,24.98,"2020-09-01 21:47:30",24.75,"2020-09-01 21:20:00",24.62,24.69,"2020-09-01 21:19:00",24.55,"2020-09-01 21:17:30",24.98,25.07,"2020-09-01 21:53:00",24.94,"2020-09-01 21:04:30",2.46,2.468,"2020-09-01 21:03:00",2.451,"2020-09-01 21:43:00",9.55,9.56,"2020-09-01 21:01:00",9.55,"2020-09-01 21:24:30",22.71,22.73,"2020-09-01 21:06:00",22.69,"2020-09-01 21:02:30",23.21,23.23,"2020-09-01 21:59:00",23.19,"2020-09-01 21:11:00",21.92,21.94,"2020-09-01 21:35:00",21.9,"2020-09-01 21:02:30",9.9,9.9,"2020-09-01 21:12:00",9.88,"2020-09-01 21:08:30",0.001918907,0,0.713,128.4,26.95,132,2,"2020-09-01 21:51:00",0,"2020-09-01 21:03:00",1.481,134.2,16.4,117,3.5,"2020-09-01 21:44:00",0.5,"2020-09-01 21:37:00",-0.021,0
"2020-09-01 23:00:00",2362,70.28,"2020-09-01 22:35:00",12.85,0.046,"2020-09-01 22:01:30",0,"2020-09-01 22:00:30",973,21.03,21.24,"2020-09-01 22:27:00",20.85,"2020-09-01 22:39:30",95.9,96.6,"2020-09-01 22:50:30",95.1,"2020-09-01 22:16:00",24.36,24.43,"2020-09-01 22:07:30",24.26,"2020-09-01 23:00:00",24.57,24.59,"2020-09-01 22:10:00",24.54,"2020-09-01 22:54:30",25.06,25.11,"2020-09-01 22:11:00",24.96,"2020-09-01 22:59:30",24.93,25.04,"2020-09-01 22:37:30",24.83,"2020-09-01 22:51:00",24.63,24.72,"2020-09-01 22:55:30",24.55,"2020-09-01 22:27:00",25,25.11,"2020-09-01 22:55:30",24.94,"2020-09-01 22:04:30",2.455,2.462,"2020-09-01 22:00:30",2.448,"2020-09-01 22:41:30",9.54,9.55,"2020-09-01 22:00:30",9.53,"2020-09-01 22:47:30",22.71,22.71,"2020-09-01 22:02:00",22.69,"2020-09-01 22:41:30",23.22,23.24,"2020-09-01 22:06:30",23.2,"2020-09-01 22:54:00",21.92,21.93,"2020-09-01 22:07:30",21.91,"2020-09-01 22:06:30",9.89,9.9,"2020-09-01 22:05:30",9.89,"2020-09-01 22:30:30",0.001762764,0,0.689,151.3,31.48,147,1.9,"2020-09-01 22:30:00",0,"2020-09-01 22:09:30",1.368,150.5,18.32,144,3.7,"2020-09-01 22:29:00",0.4,"2020-09-01 22:06:00",-0.021,0
"2020-09-02 00:00:00",2363,70.46,"2020-09-01 23:29:00",12.84,0.046,"2020-09-01 23:39:00",0,"2020-09-01 23:00:30",972,20.97,21.19,"2020-09-01 23:30:30",20.65,"2020-09-02 00:00:00",96.7,97.6,"2020-09-01 23:49:30",95.5,"2020-09-01 23:01:00",24.23,24.41,"2020-09-01 23:02:00",24.14,"2020-09-01 23:25:30",24.53,24.59,"2020-09-01 23:02:00",24.44,"2020-09-01 23:42:00",25.06,25.11,"2020-09-01 23:38:00",24.99,"2020-09-01 23:55:00",24.98,25.08,"2020-09-01 23:57:30",24.83,"2020-09-01 23:05:00",24.62,24.7,"2020-09-02 00:00:00",24.57,"2020-09-01 23:37:30",25.02,25.11,"2020-09-01 23:27:00",24.94,"2020-09-01 23:03:30",2.451,2.459,"2020-09-01 23:15:30",2.444,"2020-09-01 23:55:30",9.54,9.55,"2020-09-01 23:29:00",9.53,"2020-09-01 23:44:30",22.71,22.72,"2020-09-01 23:11:30",22.7,"2020-09-01 23:19:30",23.21,23.24,"2020-09-01 23:15:00",23.19,"2020-09-01 23:23:00",21.92,21.93,"2020-09-01 23:08:00",21.91,"2020-09-01 23:04:30",9.89,9.9,"2020-09-01 23:50:30",9.88,"2020-09-01 23:01:30",0.001627048,0.8,0.693,145.6,32.39,133,2,"2020-09-01 23:53:30",0,"2020-09-01 23:03:00",1.295,149.9,22.46,128,2.9,"2020-09-01 23:47:30",0.5,"2020-09-01 23:24:30",-0.022,0
"2020-09-02 01:00:00",2364,70.61,"2020-09-02 00:00:30",12.83,0.045,"2020-09-02 01:00:00",0,"2020-09-02 00:00:30",971,20.62,20.8,"2020-09-02 00:00:30",20.58,"2020-09-02 00:48:00",98.1,99.1,"2020-09-02 00:50:00",96.8,"2020-09-02 00:03:30",24.07,24.25,"2020-09-02 00:02:00",23.91,"2020-09-02 00:44:30",24.4,24.57,"2020-09-02 00:03:30",24.36,"2020-09-02 00:13:30",25.05,25.09,"2020-09-02 00:01:00",24.94,"2020-09-02 01:00:00",24.99,25.06,"2020-09-02 00:04:30",24.91,"2020-09-02 00:12:00",24.62,24.67,"2020-09-02 00:00:30",24.6,"2020-09-02 00:36:00",25.01,25.09,"2020-09-02 00:37:00",24.94,"2020-09-02 00:15:00",2.446,2.45,"2020-09-02 00:14:30",2.442,"2020-09-02 00:03:00",9.54,9.55,"2020-09-02 00:15:00",9.53,"2020-09-02 00:01:30",22.71,22.72,"2020-09-02 00:41:30",22.69,"2020-09-02 00:51:30",23.21,23.23,"2020-09-02 00:01:30",23.19,"2020-09-02 00:39:00",21.93,21.93,"2020-09-02 00:35:30",21.91,"2020-09-02 00:06:00",9.9,9.9,"2020-09-02 00:15:30",9.89,"2020-09-02 00:02:00",0.001685331,0.8,0.858,165.6,32.62,241,2.2,"2020-09-02 00:04:30",0,"2020-09-02 00:39:00",1.541,164.1,21.21,207,3.4,"2020-09-02 00:05:30",0,"2020-09-02 00:35:30",-0.021,0
"2020-09-02 02:00:00",2365,71.24,"2020-09-02 01:00:30",12.81,0.045,"2020-09-02 01:54:30",0,"2020-09-02 01:00:30",971,20.65,20.87,"2020-09-02 01:57:00",20.58,"2020-09-02 01:21:30",98.8,99.6,"2020-09-02 01:50:30",98,"2020-09-02 01:02:30",23.95,24.07,"2020-09-02 01:06:30",23.81,"2020-09-02 01:35:00",24.36,24.39,"2020-09-02 01:12:30",24.31,"2020-09-02 01:56:00",25.01,25.09,"2020-09-02 01:41:30",24.92,"2020-09-02 01:44:30",25,25.1,"2020-09-02 01:20:00",24.93,"2020-09-02 01:43:30",24.62,24.69,"2020-09-02 01:32:00",24.6,"2020-09-02 01:01:00",25.01,25.09,"2020-09-02 01:15:30",24.94,"2020-09-02 01:41:30",2.444,2.45,"2020-09-02 01:51:30",2.439,"2020-09-02 01:15:00",9.53,9.54,"2020-09-02 01:09:30",9.52,"2020-09-02 01:47:30",22.71,22.72,"2020-09-02 01:33:00",22.7,"2020-09-02 01:06:00",23.21,23.23,"2020-09-02 01:15:30",23.2,"2020-09-02 01:06:00",21.93,21.94,"2020-09-02 01:24:00",21.92,"2020-09-02 01:01:00",9.9,9.91,"2020-09-02 01:09:00",9.89,"2020-09-02 01:10:30",0.001677253,2,0.732,170.4,26.89,192,1.9,"2020-09-02 01:37:30",0,"2020-09-02 01:12:30",1.385,166.2,17.24,142,3.3,"2020-09-02 01:59:30",0.4,"2020-09-02 01:09:30",-0.022,0
"2020-09-02 03:00:00",2366,71.56,"2020-09-02 02:01:00",12.79,0.044,"2020-09-02 02:57:30",0,"2020-09-02 02:00:30",971,20.55,20.81,"2020-09-02 02:00:30",20.48,"2020-09-02 02:33:00",99.2,99.9,"2020-09-02 02:34:30",98.5,"2020-09-02 02:04:00",23.83,23.93,"2020-09-02 02:14:30",23.73,"2020-09-02 02:10:00",24.25,24.36,"2020-09-02 02:03:30",24.15,"2020-09-02 02:46:30",24.95,25.07,"2020-09-02 02:11:00",24.87,"2020-09-02 02:41:30",25,25.08,"2020-09-02 02:10:30",24.91,"2020-09-02 02:28:00",24.62,24.69,"2020-09-02 02:04:30",24.6,"2020-09-02 02:03:00",25.01,25.09,"2020-09-02 02:32:00",24.94,"2020-09-02 02:08:30",2.448,2.453,"2020-09-02 02:20:30",2.444,"2020-09-02 02:05:30",9.53,9.53,"2020-09-02 02:19:00",9.51,"2020-09-02 03:00:00",22.71,22.72,"2020-09-02 02:03:30",22.69,"2020-09-02 02:08:00",23.21,23.23,"2020-09-02 02:25:30",23.19,"2020-09-02 02:03:30",21.93,21.94,"2020-09-02 02:07:30",21.92,"2020-09-02 02:03:00",9.9,9.91,"2020-09-02 02:54:00",9.89,"2020-09-02 02:34:00",0.001784574,0.6,1.303,187,19.83,171,3.2,"2020-09-02 02:25:00",0,"2020-09-02 02:02:30",2.322,185.4,14.21,174,3.9,"2020-09-02 02:12:00",0.5,"2020-09-02 02:01:30",-0.02,0
"2020-09-02 04:00:00",2367,72.93,"2020-09-02 03:00:30",12.77,0.043,"2020-09-02 03:48:30",0,"2020-09-02 03:00:30",971,20.43,20.63,"2020-09-02 03:15:30",20.09,"2020-09-02 03:54:30",99.3,100,"2020-09-02 03:35:00",98.6,"2020-09-02 03:46:30",23.82,23.87,"2020-09-02 03:10:00",23.77,"2020-09-02 03:08:30",24.16,24.26,"2020-09-02 03:03:00",24.15,"2020-09-02 03:00:30",24.91,24.99,"2020-09-02 03:13:30",24.87,"2020-09-02 03:15:30",25,25.08,"2020-09-02 03:13:00",24.91,"2020-09-02 03:19:00",24.62,24.72,"2020-09-02 03:34:30",24.6,"2020-09-02 03:01:30",25.02,25.11,"2020-09-02 03:09:00",24.94,"2020-09-02 03:13:30",2.444,2.448,"2020-09-02 03:00:30",2.44,"2020-09-02 03:27:00",9.53,9.55,"2020-09-02 03:31:00",9.52,"2020-09-02 03:00:30",22.7,22.72,"2020-09-02 03:01:00",22.69,"2020-09-02 03:59:00",23.21,23.23,"2020-09-02 03:14:00",23.2,"2020-09-02 03:13:00",21.94,21.94,"2020-09-02 03:39:00",21.92,"2020-09-02 03:35:30",9.9,9.91,"2020-09-02 03:14:30",9.89,"2020-09-02 03:00:30",0.002028865,0.2,1.267,195.5,22.2,212,2.5,"2020-09-02 03:27:30",0.3,"2020-09-02 03:14:00",2.473,193.2,18.17,206,5,"2020-09-02 03:51:30",1,"2020-09-02 03:26:00",-0.02,0
"2020-09-02 05:00:00",2368,73.85,"2020-09-02 04:00:30",12.76,0.042,"2020-09-02 04:34:00",0,"2020-09-02 04:00:30",971,20.07,20.21,"2020-09-02 04:59:00",20.02,"2020-09-02 04:03:00",99.1,99.7,"2020-09-02 04:19:30",98.3,"2020-09-02 04:48:30",23.71,23.87,"2020-09-02 04:01:30",23.59,"2020-09-02 04:42:00",24.16,24.19,"2020-09-02 04:15:30",24.13,"2020-09-02 04:49:30",24.88,24.94,"2020-09-02 04:01:30",24.87,"2020-09-02 04:00:30",25,25.1,"2020-09-02 04:27:30",24.93,"2020-09-02 04:01:30",24.62,24.72,"2020-09-02 04:39:30",24.6,"2020-09-02 04:01:00",25.02,25.09,"2020-09-02 04:04:00",24.94,"2020-09-02 04:19:00",2.444,2.45,"2020-09-02 04:25:00",2.439,"2020-09-02 04:18:00",9.52,9.52,"2020-09-02 04:00:30",9.51,"2020-09-02 04:42:00",22.69,22.71,"2020-09-02 04:01:00",22.69,"2020-09-02 04:31:30",23.21,23.23,"2020-09-02 04:07:30",23.19,"2020-09-02 04:27:30",21.94,21.94,"2020-09-02 04:02:30",21.92,"2020-09-02 04:59:00",9.91,9.91,"2020-09-02 04:18:30",9.9,"2020-09-02 04:03:00",0.00229555,0,1.365,195.7,24.58,217,3.3,"2020-09-02 04:48:30",0.4,"2020-09-02 04:18:00",2.731,194.7,15.42,202,4.6,"2020-09-02 04:09:30",1,"2020-09-02 04:25:30",-0.019,0
"2020-09-02 06:00:00",2369,74.74,"2020-09-02 05:02:00",12.75,0.143,"2020-09-02 05:00:30",0,"2020-09-02 05:21:00",972,20.27,20.44,"2020-09-02 05:45:30",20.17,"2020-09-02 05:01:00",99.1,100,"2020-09-02 05:34:30",98.2,"2020-09-02 05:16:30",23.61,23.67,"2020-09-02 05:03:00",23.51,"2020-09-02 05:50:00",24.11,24.15,"2020-09-02 05:00:30",23.97,"2020-09-02 05:53:30",24.87,24.91,"2020-09-02 05:06:00",24.87,"2020-09-02 05:00:30",25,25.08,"2020-09-02 05:40:30",24.93,"2020-09-02 05:29:30",24.63,24.72,"2020-09-02 05:52:00",24.6,"2020-09-02 05:01:30",25.02,25.09,"2020-09-02 05:18:30",24.97,"2020-09-02 05:01:00",2.443,2.447,"2020-09-02 05:00:30",2.439,"2020-09-02 05:21:00",9.51,9.52,"2020-09-02 05:45:00",9.5,"2020-09-02 05:40:00",22.68,22.69,"2020-09-02 05:00:30",22.67,"2020-09-02 05:49:00",23.21,23.22,"2020-09-02 05:04:00",23.19,"2020-09-02 05:05:00",21.94,21.94,"2020-09-02 05:04:30",21.92,"2020-09-02 05:31:30",9.91,9.93,"2020-09-02 05:08:00",9.9,"2020-09-02 05:10:00",0.2198048,0,1.369,200.1,23.82,232,2.9,"2020-09-02 05:02:00",0,"2020-09-02 05:10:30",2.684,198.4,15.19,206,4.6,"2020-09-02 05:40:00",1.1,"2020-09-02 05:37:00",-0.001,0
"2020-09-02 07:00:00",2370,74.57,"2020-09-02 06:59:30",12.78,13.22,"2020-09-02 06:35:30",0.001,"2020-09-02 06:06:00",973,20.1,20.39,"2020-09-02 06:00:30",19.91,"2020-09-02 06:20:30",98.6,100,"2020-09-02 06:05:00",96.9,"2020-09-02 06:48:30",23.51,23.64,"2020-09-02 06:19:00",23.39,"2020-09-02 06:48:00",23.98,24.08,"2020-09-02 06:01:30",23.95,"2020-09-02 06:05:00",24.87,24.93,"2020-09-02 06:10:30",24.79,"2020-09-02 06:55:00",24.99,25.06,"2020-09-02 06:04:00",24.92,"2020-09-02 06:29:00",24.63,24.72,"2020-09-02 06:35:30",24.6,"2020-09-02 06:01:30",25.02,25.11,"2020-09-02 06:35:00",24.94,"2020-09-02 06:38:30",2.446,2.453,"2020-09-02 06:58:00",2.442,"2020-09-02 06:01:00",9.51,9.52,"2020-09-02 06:10:30",9.5,"2020-09-02 06:01:00",22.67,22.68,"2020-09-02 06:00:30",22.66,"2020-09-02 06:49:30",23.21,23.23,"2020-09-02 06:01:00",23.2,"2020-09-02 06:03:30",21.94,21.98,"2020-09-02 06:54:30",21.92,"2020-09-02 06:13:30",9.92,9.93,"2020-09-02 06:56:30",9.91,"2020-09-02 06:05:00",1.109818,0,1.618,202.5,20.24,188,4.2,"2020-09-02 06:14:00",0.5,"2020-09-02 06:47:00",3.024,202.2,14.4,204,5.7,"2020-09-02 06:05:30",1.3,"2020-09-02 06:37:00",0.154,0.297
"2020-09-02 08:00:00",2371,63.54,"2020-09-02 07:58:30",13.43,16.61,"2020-09-02 07:10:30",0.187,"2020-09-02 07:39:30",973,21.39,22.6,"2020-09-02 08:00:00",20.31,"2020-09-02 07:01:00",93.5,98.6,"2020-09-02 07:04:30",83.1,"2020-09-02 07:59:30",23.48,23.67,"2020-09-02 07:55:30",23.37,"2020-09-02 07:17:00",23.95,23.99,"2020-09-02 07:16:30",23.92,"2020-09-02 07:39:30",24.84,24.91,"2020-09-02 07:14:30",24.74,"2020-09-02 07:48:00",24.97,25.04,"2020-09-02 07:06:00",24.85,"2020-09-02 07:51:30",24.62,24.72,"2020-09-02 07:12:30",24.6,"2020-09-02 07:00:30",25.02,25.14,"2020-09-02 07:54:30",24.94,"2020-09-02 07:04:30",2.449,2.456,"2020-09-02 07:19:30",2.445,"2020-09-02 07:02:00",9.5,9.5,"2020-09-02 07:00:30",9.49,"2020-09-02 07:59:30",22.67,22.68,"2020-09-02 07:10:00",22.65,"2020-09-02 07:21:00",23.21,23.23,"2020-09-02 07:18:00",23.19,"2020-09-02 07:07:00",21.95,21.97,"2020-09-02 07:02:00",21.94,"2020-09-02 07:31:00",9.92,9.93,"2020-09-02 07:56:00",9.91,"2020-09-02 07:01:30",6.556672,0,1.984,205.2,19.78,185,4.9,"2020-09-02 07:30:30",0.3,"2020-09-02 07:29:00",3.451,205.1,16.29,222,5.5,"2020-09-02 07:59:00",0.7,"2020-09-02 08:00:00",1.134,1.153
"2020-09-02 09:00:00",2372,60.8,"2020-09-02 09:00:00",13.6,19.13,"2020-09-02 08:41:00",0.129,"2020-09-02 08:43:00",974,23.9,25.4,"2020-09-02 08:56:30",22.55,"2020-09-02 08:01:30",77.05,82.9,"2020-09-02 08:00:30",70.56,"2020-09-02 08:58:30",23.66,23.8,"2020-09-02 08:48:30",23.56,"2020-09-02 08:01:00",23.91,23.99,"2020-09-02 08:19:00",23.79,"2020-09-02 08:49:30",24.76,24.89,"2020-09-02 08:13:00",24.66,"2020-09-02 08:43:00",24.94,25.04,"2020-09-02 08:01:00",24.83,"2020-09-02 08:51:00",24.63,24.74,"2020-09-02 08:18:00",24.6,"2020-09-02 08:01:30",25.02,25.17,"2020-09-02 08:53:30",24.94,"2020-09-02 08:05:30",2.455,2.462,"2020-09-02 08:51:00",2.448,"2020-09-02 08:03:30",9.49,9.5,"2020-09-02 08:10:30",9.48,"2020-09-02 08:48:00",22.66,22.68,"2020-09-02 08:03:30",22.65,"2020-09-02 08:28:30",23.2,23.22,"2020-09-02 08:18:00",23.17,"2020-09-02 09:00:00",21.95,21.97,"2020-09-02 08:36:30",21.93,"2020-09-02 08:22:00",9.92,9.93,"2020-09-02 08:18:30",9.91,"2020-09-02 08:42:30",9.006376,0,2.355,182.2,27.2,246,6.1,"2020-09-02 08:44:30",0,"2020-09-02 08:13:00",3.897,180,20.61,203,6.6,"2020-09-02 08:36:00",0.7,"2020-09-02 08:13:30",1.644,2.022
"2020-09-02 10:00:00",2373,57.83,"2020-09-02 09:38:30",13.57,19.4,"2020-09-02 09:52:30",0.105,"2020-09-02 09:26:30",973,26.3,27.97,"2020-09-02 09:53:30",25.01,"2020-09-02 09:12:00",60.98,72.88,"2020-09-02 09:06:00",51.44,"2020-09-02 09:54:00",23.89,24.05,"2020-09-02 09:46:30",23.71,"2020-09-02 09:20:00",23.88,23.95,"2020-09-02 09:00:30",23.74,"2020-09-02 09:57:00",24.68,24.81,"2020-09-02 09:07:30",24.66,"2020-09-02 09:04:00",24.9,25,"2020-09-02 09:26:00",24.78,"2020-09-02 09:21:00",24.63,24.72,"2020-09-02 09:54:30",24.6,"2020-09-02 09:05:30",25.03,25.16,"2020-09-02 09:30:30",24.94,"2020-09-02 09:28:00",2.474,2.527,"2020-09-02 09:29:00",2.457,"2020-09-02 09:00:30",9.49,9.5,"2020-09-02 09:17:30",9.48,"2020-09-02 09:13:00",22.66,22.67,"2020-09-02 09:02:00",22.65,"2020-09-02 09:15:00",23.2,23.21,"2020-09-02 09:07:30",23.18,"2020-09-02 09:41:00",21.95,21.96,"2020-09-02 09:15:00",21.93,"2020-09-02 09:38:00",9.92,9.93,"2020-09-02 09:08:30",9.91,"2020-09-02 09:59:30",11.12969,0,2.444,180.9,30.85,178,5.8,"2020-09-02 09:43:00",0.6,"2020-09-02 09:53:00",4.232,180,25.51,153,8.5,"2020-09-02 09:27:30",1.6,"2020-09-02 09:00:30",2.138,2.771
"2020-09-02 11:00:00",2374,53.83,"2020-09-02 11:00:00",13.29,16.87,"2020-09-02 10:48:30",0,"2020-09-02 10:33:00",972,28.73,30.03,"2020-09-02 10:49:00",27.13,"2020-09-02 10:03:30",48.18,54.2,"2020-09-02 10:06:00",43.25,"2020-09-02 11:00:00",24.08,24.26,"2020-09-02 10:58:00",23.91,"2020-09-02 10:03:00",23.9,23.99,"2020-09-02 10:54:00",23.77,"2020-09-02 10:16:00",24.67,24.72,"2020-09-02 10:41:30",24.66,"2020-09-02 10:00:30",24.87,24.99,"2020-09-02 10:06:30",24.77,"2020-09-02 10:49:30",24.63,24.74,"2020-09-02 10:34:00",24.6,"2020-09-02 10:02:00",25.04,25.14,"2020-09-02 10:46:30",24.97,"2020-09-02 10:08:00",2.477,2.526,"2020-09-02 10:44:30",2.47,"2020-09-02 10:09:00",9.5,9.58,"2020-09-02 10:59:00",9.47,"2020-09-02 10:28:30",22.64,22.66,"2020-09-02 10:00:30",22.63,"2020-09-02 10:45:00",23.19,23.2,"2020-09-02 10:05:30",23.17,"2020-09-02 10:41:30",21.94,21.96,"2020-09-02 10:00:30",21.92,"2020-09-02 10:46:30",9.91,9.94,"2020-09-02 10:17:30",9.9,"2020-09-02 10:38:30",17.74138,0,2.494,157.9,36.99,130,5.9,"2020-09-02 10:54:30",0.3,"2020-09-02 10:32:00",4.218,157.5,24.72,154,8.6,"2020-09-02 10:37:00",0.4,"2020-09-02 10:09:00",3.548,3.315
"2020-09-02 12:00:00",2375,52.63,"2020-09-02 11:08:00",13.26,17.1,"2020-09-02 11:13:00",0,"2020-09-02 11:12:30",972,29.02,30.2,"2020-09-02 11:58:00",28.2,"2020-09-02 11:48:30",48.46,50.81,"2020-09-02 11:24:00",44.2,"2020-09-02 11:01:00",24.35,24.43,"2020-09-02 11:29:30",24.17,"2020-09-02 11:01:00",23.94,23.97,"2020-09-02 11:08:30",23.87,"2020-09-02 11:02:00",24.67,24.72,"2020-09-02 11:01:30",24.66,"2020-09-02 11:02:30",24.84,24.95,"2020-09-02 11:22:30",24.75,"2020-09-02 11:45:00",24.63,24.7,"2020-09-02 11:56:00",24.6,"2020-09-02 11:00:30",25.04,25.14,"2020-09-02 11:49:00",24.94,"2020-09-02 11:08:30",2.486,2.492,"2020-09-02 11:52:00",2.478,"2020-09-02 11:09:00",9.62,9.64,"2020-09-02 11:24:30",9.53,"2020-09-02 11:01:00",22.63,22.64,"2020-09-02 11:00:30",22.62,"2020-09-02 11:40:00",23.18,23.19,"2020-09-02 11:00:30",23.16,"2020-09-02 11:20:30",21.93,21.94,"2020-09-02 11:10:00",21.91,"2020-09-02 11:47:30",9.9,9.91,"2020-09-02 11:02:00",9.89,"2020-09-02 11:58:30",12.83643,0,2.473,141.8,31.29,190,7.5,"2020-09-02 11:53:30",0.3,"2020-09-02 11:40:00",4.242,149.1,21.81,140,8.2,"2020-09-02 11:15:30",1.1,"2020-09-02 11:11:30",2.588,3.583
"2020-09-02 13:00:00",2376,54.68,"2020-09-02 12:16:30",13.26,15.98,"2020-09-02 12:58:00",0.001,"2020-09-02 12:15:30",970,29.72,30.67,"2020-09-02 12:54:00",28.87,"2020-09-02 12:35:00",48.23,50.98,"2020-09-02 12:38:30",45.64,"2020-09-02 12:58:30",24.59,24.86,"2020-09-02 12:59:30",24.31,"2020-09-02 12:04:30",23.97,24.05,"2020-09-02 12:54:00",23.95,"2020-09-02 12:00:30",24.67,24.72,"2020-09-02 12:28:00",24.66,"2020-09-02 12:01:30",24.81,24.91,"2020-09-02 12:02:00",24.74,"2020-09-02 12:18:00",24.62,24.71,"2020-09-02 12:16:00",24.6,"2020-09-02 12:04:00",25.05,25.18,"2020-09-02 12:30:30",24.97,"2020-09-02 12:20:30",2.502,2.546,"2020-09-02 12:06:30",2.488,"2020-09-02 12:02:00",9.5,9.63,"2020-09-02 12:00:30",9.48,"2020-09-02 12:24:30",22.62,22.63,"2020-09-02 12:22:30",22.61,"2020-09-02 12:47:30",23.17,23.18,"2020-09-02 12:01:30",23.15,"2020-09-02 12:54:00",21.92,21.93,"2020-09-02 12:03:00",21.9,"2020-09-02 12:46:00",9.89,9.9,"2020-09-02 12:01:30",9.87,"2020-09-02 12:55:00",15.83171,0,2.615,159.5,34.42,172,6.2,"2020-09-02 12:03:30",0,"2020-09-02 12:20:30",4.575,156.5,22.7,169,9.9,"2020-09-02 12:03:30",1.2,"2020-09-02 12:21:30",3.209,3.569
"2020-09-02 14:00:00",2377,55.17,"2020-09-02 13:07:00",13.25,15.21,"2020-09-02 13:59:00",0.001,"2020-09-02 13:00:30",970,29.45,30.46,"2020-09-02 13:00:30",28.86,"2020-09-02 13:24:30",49.45,51.71,"2020-09-02 13:59:30",45.86,"2020-09-02 13:01:00",24.93,25.13,"2020-09-02 14:00:00",24.74,"2020-09-02 13:01:30",24.11,24.17,"2020-09-02 13:40:00",23.97,"2020-09-02 13:00:30",24.67,24.7,"2020-09-02 13:01:30",24.66,"2020-09-02 13:00:30",24.8,24.88,"2020-09-02 13:37:00",24.73,"2020-09-02 13:21:30",24.63,24.72,"2020-09-02 13:24:30",24.6,"2020-09-02 13:01:00",25.04,25.14,"2020-09-02 13:04:30",24.94,"2020-09-02 13:36:30",2.514,2.521,"2020-09-02 13:49:30",2.504,"2020-09-02 13:09:30",9.48,9.5,"2020-09-02 13:12:30",9.47,"2020-09-02 13:09:30",22.62,22.62,"2020-09-02 13:02:30",22.61,"2020-09-02 13:36:00",23.16,23.18,"2020-09-02 13:08:00",23.15,"2020-09-02 13:04:00",21.91,21.92,"2020-09-02 13:02:30",21.89,"2020-09-02 13:42:00",9.87,9.89,"2020-09-02 13:04:30",9.85,"2020-09-02 13:53:00",10.02371,0,2.747,152.2,30.2,137,5.7,"2020-09-02 13:43:00",0.6,"2020-09-02 13:10:00",4.397,152.1,23.34,150,9,"2020-09-02 13:33:30",1.4,"2020-09-02 13:31:30",2.031,3.284
"2020-09-02 15:00:00",2378,57.54,"2020-09-02 14:00:30",13.26,15.23,"2020-09-02 14:34:30",0,"2020-09-02 14:13:00",970,28.67,29.31,"2020-09-02 14:54:00",28.26,"2020-09-02 14:31:30",54.01,56.04,"2020-09-02 14:35:00",51.32,"2020-09-02 14:04:00",25.07,25.16,"2020-09-02 14:06:00",24.97,"2020-09-02 14:24:00",24.16,24.21,"2020-09-02 14:40:30",24.15,"2020-09-02 14:01:00",24.67,24.72,"2020-09-02 14:41:30",24.66,"2020-09-02 14:01:00",24.8,24.88,"2020-09-02 14:24:30",24.75,"2020-09-02 14:03:30",24.62,24.67,"2020-09-02 14:04:30",24.58,"2020-09-02 14:37:00",25.03,25.12,"2020-09-02 14:01:00",24.97,"2020-09-02 14:02:00",2.518,2.523,"2020-09-02 14:41:00",2.513,"2020-09-02 14:02:00",9.49,9.5,"2020-09-02 14:56:30",9.48,"2020-09-02 14:00:30",22.61,22.62,"2020-09-02 14:01:30",22.6,"2020-09-02 14:25:30",23.16,23.17,"2020-09-02 14:01:30",23.14,"2020-09-02 14:52:30",21.9,21.91,"2020-09-02 14:00:30",21.88,"2020-09-02 14:58:30",9.86,9.87,"2020-09-02 14:02:00",9.85,"2020-09-02 14:43:30",9.398929,0,2.607,162.7,29.63,149,6.8,"2020-09-02 14:09:00",0,"2020-09-02 14:17:00",4.528,161.2,18.73,174,8,"2020-09-02 14:40:00",0.9,"2020-09-02 14:31:30",1.883,2.739
"2020-09-02 16:00:00",2379,58.01,"2020-09-02 15:05:00",13.28,13.5,"2020-09-02 15:28:00",0,"2020-09-02 15:54:00",970,27.31,28.54,"2020-09-02 15:00:30",26.63,"2020-09-02 15:46:00",59.55,61.98,"2020-09-02 15:59:00",54.81,"2020-09-02 15:00:30",25.04,25.2,"2020-09-02 15:25:30",24.92,"2020-09-02 15:46:30",24.28,24.36,"2020-09-02 15:22:00",24.15,"2020-09-02 15:03:30",24.67,24.76,"2020-09-02 15:54:30",24.66,"2020-09-02 15:00:30",24.8,24.9,"2020-09-02 15:03:00",24.75,"2020-09-02 15:02:00",24.61,24.7,"2020-09-02 15:47:30",24.57,"2020-09-02 15:08:00",25.03,25.11,"2020-09-02 15:50:30",24.97,"2020-09-02 15:26:00",2.518,2.524,"2020-09-02 15:37:00",2.513,"2020-09-02 15:26:30",9.5,9.51,"2020-09-02 15:13:30",9.49,"2020-09-02 15:28:30",22.61,22.62,"2020-09-02 15:20:00",22.6,"2020-09-02 15:01:00",23.15,23.16,"2020-09-02 15:03:30",23.14,"2020-09-02 15:56:00",21.89,21.91,"2020-09-02 15:00:30",21.88,"2020-09-02 15:24:00",9.85,9.86,"2020-09-02 15:02:00",9.84,"2020-09-02 15:52:00",3.456809,0,2.123,153,35.05,140,4.8,"2020-09-02 15:04:00",0.5,"2020-09-02 15:56:30",3.783,156.7,22.88,178,6.8,"2020-09-02 15:10:30",1,"2020-09-02 15:16:30",0.686,1.994
"2020-09-02 17:00:00",2380,63.9,"2020-09-02 16:00:30",13.31,13.46,"2020-09-02 16:12:00",0,"2020-09-02 16:11:00",970,25.31,26.86,"2020-09-02 16:00:30",24.61,"2020-09-02 16:59:00",70.05,73.76,"2020-09-02 16:52:00",60.91,"2020-09-02 16:01:30",24.86,25.03,"2020-09-02 16:15:30",24.71,"2020-09-02 16:51:00",24.36,24.38,"2020-09-02 16:04:30",24.31,"2020-09-02 16:07:00",24.71,24.84,"2020-09-02 16:52:30",24.66,"2020-09-02 16:01:00",24.8,24.88,"2020-09-02 16:06:30",24.75,"2020-09-02 16:03:00",24.61,24.67,"2020-09-02 16:42:00",24.58,"2020-09-02 16:16:30",25.02,25.11,"2020-09-02 16:33:00",24.94,"2020-09-02 16:24:00",2.515,2.518,"2020-09-02 16:03:00",2.512,"2020-09-02 16:06:30",9.5,9.51,"2020-09-02 16:55:00",9.5,"2020-09-02 16:01:00",22.62,22.63,"2020-09-02 16:52:30",22.6,"2020-09-02 16:40:00",23.15,23.17,"2020-09-02 16:45:30",23.14,"2020-09-02 16:05:30",21.89,21.9,"2020-09-02 16:00:30",21.87,"2020-09-02 16:54:00",9.85,9.86,"2020-09-02 16:32:00",9.84,"2020-09-02 16:59:30",1.3642,0,2.338,187.6,22.5,196,4.9,"2020-09-02 16:53:00",0.5,"2020-09-02 16:02:30",4.313,187,16.57,179,8.9,"2020-09-02 16:09:30",1.4,"2020-09-02 16:05:30",0.255,1.119
"2020-09-02 18:00:00",2381,68.27,"2020-09-02 17:00:30",13,0.184,"2020-09-02 18:00:00",0,"2020-09-02 17:20:30",970,23.95,24.64,"2020-09-02 17:00:30",23.31,"2020-09-02 17:59:00",75.85,78.97,"2020-09-02 18:00:00",72.69,"2020-09-02 17:01:00",24.61,24.79,"2020-09-02 17:15:30",24.51,"2020-09-02 17:33:00",24.36,24.38,"2020-09-02 17:20:00",24.33,"2020-09-02 17:39:30",24.78,24.87,"2020-09-02 17:45:00",24.68,"2020-09-02 17:12:00",24.79,24.87,"2020-09-02 17:51:30",24.75,"2020-09-02 17:07:30",24.63,24.72,"2020-09-02 17:44:00",24.58,"2020-09-02 17:08:30",25.02,25.14,"2020-09-02 17:55:00",24.94,"2020-09-02 17:17:30",2.512,2.518,"2020-09-02 17:18:00",2.504,"2020-09-02 17:53:30",9.5,9.51,"2020-09-02 17:40:30",9.5,"2020-09-02 17:00:30",22.62,22.63,"2020-09-02 17:05:00",22.61,"2020-09-02 17:16:30",23.16,23.17,"2020-09-02 17:31:00",23.14,"2020-09-02 17:27:00",21.89,21.9,"2020-09-02 17:15:30",21.87,"2020-09-02 17:37:00",9.85,9.85,"2020-09-02 17:03:30",9.84,"2020-09-02 17:15:00",0.07971346,0,2.088,183.4,26.1,164,4.6,"2020-09-02 17:52:30",0,"2020-09-02 17:19:30",3.828,175.4,19.05,190,7.2,"2020-09-02 17:08:00",0.8,"2020-09-02 17:26:00",0.047,0.266
"2020-09-02 19:00:00",2382,70.48,"2020-09-02 18:00:30",12.93,0.046,"2020-09-02 18:52:00",0,"2020-09-02 18:00:30",971,22.85,23.38,"2020-09-02 18:00:30",21.99,"2020-09-02 19:00:00",82.1,90.2,"2020-09-02 19:00:00",78.16,"2020-09-02 18:01:00",24.42,24.61,"2020-09-02 18:08:30",24.29,"2020-09-02 18:59:00",24.36,24.38,"2020-09-02 18:38:00",24.33,"2020-09-02 18:46:00",24.84,24.89,"2020-09-02 18:11:30",24.76,"2020-09-02 18:24:30",24.8,24.9,"2020-09-02 18:05:30",24.74,"2020-09-02 18:31:30",24.62,24.74,"2020-09-02 18:07:30",24.58,"2020-09-02 18:34:30",25.03,25.15,"2020-09-02 18:11:00",24.94,"2020-09-02 18:38:30",2.503,2.51,"2020-09-02 18:18:00",2.493,"2020-09-02 18:55:30",9.5,9.51,"2020-09-02 18:40:00",9.5,"2020-09-02 18:23:00",22.62,22.64,"2020-09-02 18:56:30",22.61,"2020-09-02 18:17:00",23.16,23.17,"2020-09-02 18:55:00",23.14,"2020-09-02 18:52:00",21.89,21.91,"2020-09-02 18:57:30",21.88,"2020-09-02 18:25:00",9.85,9.85,"2020-09-02 18:20:30",9.84,"2020-09-02 18:00:30",0.003411035,0,1.573,183.9,22.32,165,4.6,"2020-09-02 18:01:00",0.4,"2020-09-02 18:12:00",2.887,177.4,16.29,137,6.9,"2020-09-02 18:03:30",1,"2020-09-02 18:40:30",-0.006,0
"2020-09-02 20:00:00",2383,71.67,"2020-09-02 19:00:30",12.9,0.044,"2020-09-02 19:57:00",0,"2020-09-02 19:00:30",972,21.22,22.07,"2020-09-02 19:00:30",20.98,"2020-09-02 19:51:30",94.3,96.7,"2020-09-02 19:50:00",89.7,"2020-09-02 19:01:00",24.17,24.37,"2020-09-02 19:01:30",23.94,"2020-09-02 19:59:00",24.34,24.38,"2020-09-02 19:04:00",24.26,"2020-09-02 19:56:00",24.86,24.91,"2020-09-02 19:20:30",24.79,"2020-09-02 19:21:30",24.82,24.95,"2020-09-02 19:44:00",24.75,"2020-09-02 19:17:00",24.62,24.69,"2020-09-02 19:19:30",24.58,"2020-09-02 19:06:00",25.02,25.1,"2020-09-02 19:32:30",24.94,"2020-09-02 19:13:00",2.497,2.506,"2020-09-02 19:09:00",2.49,"2020-09-02 19:47:00",9.5,9.51,"2020-09-02 19:27:30",9.49,"2020-09-02 19:47:30",22.63,22.63,"2020-09-02 19:04:00",22.61,"2020-09-02 19:27:30",23.16,23.17,"2020-09-02 19:18:00",23.15,"2020-09-02 19:33:00",21.89,21.91,"2020-09-02 19:03:00",21.88,"2020-09-02 19:52:30",9.85,9.86,"2020-09-02 19:37:30",9.83,"2020-09-02 19:19:00",0.003610044,0.2,1.075,143.8,31.23,151,3.7,"2020-09-02 19:08:30",0,"2020-09-02 19:09:00",2.188,150.8,19.72,156,5,"2020-09-02 19:06:00",0.4,"2020-09-02 19:58:00",-0.018,0
"2020-09-02 21:00:00",2384,74.08,"2020-09-02 20:16:30",12.89,0.044,"2020-09-02 20:05:30",0,"2020-09-02 20:00:30",972,20.5,21.07,"2020-09-02 20:00:30",20.32,"2020-09-02 20:46:00",96.2,97.3,"2020-09-02 20:50:00",94.9,"2020-09-02 20:16:00",23.91,24.05,"2020-09-02 20:04:30",23.71,"2020-09-02 20:45:00",24.22,24.33,"2020-09-02 20:01:00",24.15,"2020-09-02 20:27:30",24.86,24.91,"2020-09-02 20:02:00",24.81,"2020-09-02 20:58:00",24.83,24.97,"2020-09-02 20:54:00",24.75,"2020-09-02 20:49:00",24.62,24.69,"2020-09-02 20:59:30",24.6,"2020-09-02 20:00:30",25.02,25.12,"2020-09-02 20:49:30",24.94,"2020-09-02 20:18:00",2.49,2.498,"2020-09-02 20:01:30",2.482,"2020-09-02 20:57:00",9.5,9.51,"2020-09-02 20:14:30",9.48,"2020-09-02 20:08:00",22.63,22.64,"2020-09-02 20:46:00",22.62,"2020-09-02 20:22:00",23.16,23.17,"2020-09-02 20:28:30",23.14,"2020-09-02 20:44:00",21.89,21.9,"2020-09-02 20:08:30",21.87,"2020-09-02 20:48:30",9.85,9.99,"2020-09-02 20:33:00",9.83,"2020-09-02 20:13:00",0.003361566,0.2,1.33,129,27.06,104,2.8,"2020-09-02 20:09:30",0,"2020-09-02 20:04:30",2.477,134.8,16.01,140,5.1,"2020-09-02 20:11:30",0.8,"2020-09-02 20:26:00",-0.018,0
"2020-09-02 22:00:00",2385,74.8,"2020-09-02 21:02:30",12.87,0.046,"2020-09-02 21:01:30",0,"2020-09-02 21:00:30",973,20.14,20.4,"2020-09-02 21:00:30",19.91,"2020-09-02 21:38:30",97.2,98.1,"2020-09-02 21:34:30",96.4,"2020-09-02 21:02:30",23.69,23.85,"2020-09-02 21:02:30",23.55,"2020-09-02 21:37:30",24.16,24.18,"2020-09-02 21:08:00",24.15,"2020-09-02 21:01:00",24.86,24.91,"2020-09-02 21:49:00",24.81,"2020-09-02 21:10:00",24.85,25.04,"2020-09-02 21:53:30",24.77,"2020-09-02 21:08:00",24.61,24.67,"2020-09-02 21:47:30",24.6,"2020-09-02 21:01:00",25.02,25.16,"2020-09-02 21:22:00",24.94,"2020-09-02 21:12:30",2.48,2.485,"2020-09-02 21:04:30",2.474,"2020-09-02 21:51:30",9.49,9.5,"2020-09-02 21:02:00",9.48,"2020-09-02 21:53:00",22.63,22.64,"2020-09-02 21:04:30",22.62,"2020-09-02 21:01:30",23.16,23.17,"2020-09-02 21:04:00",23.14,"2020-09-02 21:28:30",21.89,21.91,"2020-09-02 21:16:00",21.88,"2020-09-02 21:05:00",9.85,9.86,"2020-09-02 21:03:00",9.84,"2020-09-02 21:49:30",0.00316828,0.2,1.291,153.8,34.82,250,4.3,"2020-09-02 21:37:00",0,"2020-09-02 21:06:00",2.334,151.5,22.2,209,4.9,"2020-09-02 21:40:00",0,"2020-09-02 21:22:00",-0.019,0
"2020-09-02 23:00:00",2386,74.96,"2020-09-02 22:59:30",12.85,0.046,"2020-09-02 22:32:00",0,"2020-09-02 22:00:30",972,20.18,20.3,"2020-09-02 22:12:00",20.1,"2020-09-02 22:47:30",97.4,98.3,"2020-09-02 22:04:30",96.6,"2020-09-02 22:46:30",23.51,23.67,"2020-09-02 22:18:00",23.35,"2020-09-02 22:57:00",24.13,24.19,"2020-09-02 22:34:30",24,"2020-09-02 22:55:00",24.85,24.89,"2020-09-02 22:13:30",24.79,"2020-09-02 22:08:00",24.87,24.96,"2020-09-02 22:23:00",24.77,"2020-09-02 22:53:00",24.61,24.72,"2020-09-02 22:08:30",24.57,"2020-09-02 22:21:00",25.02,25.11,"2020-09-02 22:52:30",24.94,"2020-09-02 22:24:00",2.478,2.482,"2020-09-02 22:23:30",2.473,"2020-09-02 22:15:30",9.48,9.49,"2020-09-02 22:42:30",9.47,"2020-09-02 22:48:30",22.63,22.64,"2020-09-02 22:44:30",22.62,"2020-09-02 22:49:30",23.16,23.17,"2020-09-02 22:04:00",23.14,"2020-09-02 22:15:30",21.95,22.02,"2020-09-02 22:36:00",21.88,"2020-09-02 22:03:30",9.85,9.86,"2020-09-02 22:36:00",9.84,"2020-09-02 22:01:30",0.002848601,0,0.708,185.5,28.86,181,1.5,"2020-09-02 22:22:30",0,"2020-09-02 22:02:00",1.441,183.1,19.8,160,2.5,"2020-09-02 22:52:00",0,"2020-09-02 22:45:30",-0.022,0
"2020-09-03 00:00:00",2387,74.94,"2020-09-02 23:01:30",12.84,0.061,"2020-09-02 23:16:00",0,"2020-09-02 23:00:30",972,19.68,20.2,"2020-09-02 23:00:30",19,"2020-09-02 23:59:30",96.6,97.4,"2020-09-02 23:05:00",95.8,"2020-09-02 23:32:00",23.38,23.47,"2020-09-02 23:04:00",23.19,"2020-09-02 23:55:00",23.98,24.1,"2020-09-02 23:01:00",23.95,"2020-09-02 23:09:00",24.82,24.89,"2020-09-02 23:33:30",24.71,"2020-09-02 23:30:00",24.86,24.97,"2020-09-02 23:48:00",24.78,"2020-09-02 23:01:00",24.62,24.69,"2020-09-02 23:34:30",24.58,"2020-09-02 23:51:00",25.03,25.2,"2020-09-02 23:14:30",24.97,"2020-09-02 23:04:00",2.473,2.481,"2020-09-02 23:17:30",2.467,"2020-09-02 23:56:30",9.47,9.48,"2020-09-02 23:00:30",9.47,"2020-09-02 23:04:30",22.63,22.65,"2020-09-02 23:05:30",22.61,"2020-09-02 23:24:30",23.16,23.18,"2020-09-02 23:12:00",23.15,"2020-09-02 23:03:00",21.99,21.99,"2020-09-02 23:37:00",21.97,"2020-09-02 23:17:00",9.85,9.89,"2020-09-02 23:11:30",9.84,"2020-09-02 23:06:00",0.002624007,0,0.284,190.6,25.72,237,1.4,"2020-09-02 23:02:00",0,"2020-09-02 23:14:00",0.908,183.6,15.78,174,2.1,"2020-09-02 23:08:30",0,"2020-09-02 23:47:00",-0.025,0
"2020-09-03 01:00:00",2388,76.55,"2020-09-03 00:00:30",12.82,0.082,"2020-09-03 00:54:30",0,"2020-09-03 00:00:30",971,18.44,19.08,"2020-09-03 00:00:30",18.07,"2020-09-03 00:55:30",97.4,98.4,"2020-09-03 00:49:30",96.2,"2020-09-03 00:01:00",22.96,23.27,"2020-09-03 00:01:30",22.64,"2020-09-03 01:00:00",23.94,23.99,"2020-09-03 00:04:30",23.74,"2020-09-03 00:57:30",24.75,24.87,"2020-09-03 00:00:30",24.66,"2020-09-03 00:20:00",24.85,24.99,"2020-09-03 00:05:00",24.75,"2020-09-03 00:34:00",24.62,24.69,"2020-09-03 00:04:30",24.6,"2020-09-03 00:00:30",25.02,25.12,"2020-09-03 00:19:30",24.94,"2020-09-03 00:05:30",2.462,2.473,"2020-09-03 00:00:30",2.453,"2020-09-03 00:49:30",9.46,9.47,"2020-09-03 00:00:30",9.45,"2020-09-03 00:52:00",22.63,22.64,"2020-09-03 00:08:30",22.62,"2020-09-03 00:02:00",23.17,23.18,"2020-09-03 00:02:00",23.15,"2020-09-03 00:36:00",21.95,22.04,"2020-09-03 00:42:00",21.89,"2020-09-03 00:45:30",9.86,9.86,"2020-09-03 00:21:00",9.85,"2020-09-03 00:03:00",0.00278759,0,0.433,154.3,27.6,184,1.5,"2020-09-03 00:55:30",0,"2020-09-03 00:01:00",1.141,165.4,24.94,205,2.5,"2020-09-03 00:56:30",0.3,"2020-09-03 00:13:00",-0.024,0
"2020-09-03 02:00:00",2389,77.79,"2020-09-03 01:53:30",12.8,0.08,"2020-09-03 01:56:30",0,"2020-09-03 01:00:30",971,18.18,18.3,"2020-09-03 01:45:30",18.08,"2020-09-03 01:18:30",97.7,98.5,"2020-09-03 01:04:30",97.1,"2020-09-03 01:16:30",22.56,22.72,"2020-09-03 01:00:30",22.41,"2020-09-03 01:57:00",23.77,23.92,"2020-09-03 01:03:30",23.74,"2020-09-03 01:11:30",24.68,24.81,"2020-09-03 01:00:30",24.66,"2020-09-03 01:02:00",24.83,24.93,"2020-09-03 01:16:30",24.75,"2020-09-03 01:03:00",24.62,24.77,"2020-09-03 01:01:30",24.6,"2020-09-03 01:02:00",25.03,25.12,"2020-09-03 01:31:00",24.97,"2020-09-03 01:04:30",2.448,2.456,"2020-09-03 01:01:30",2.44,"2020-09-03 01:54:30",9.45,9.47,"2020-09-03 01:01:00",9.44,"2020-09-03 01:59:00",22.62,22.63,"2020-09-03 01:02:00",22.61,"2020-09-03 01:39:30",23.16,23.18,"2020-09-03 01:02:00",23.15,"2020-09-03 01:06:00",21.9,21.9,"2020-09-03 01:00:30",21.88,"2020-09-03 01:08:30",9.86,9.86,"2020-09-03 01:02:30",9.84,"2020-09-03 01:01:00",0.002605628,0.2,0.675,175.2,22.84,174,2,"2020-09-03 01:29:30",0,"2020-09-03 01:44:30",1.66,189.8,13.79,196,3.1,"2020-09-03 01:02:00",0.5,"2020-09-03 01:50:30",-0.023,0
"2020-09-03 03:00:00",2390,77.63,"2020-09-03 02:59:00",12.78,0.068,"2020-09-03 03:00:00",0,"2020-09-03 02:00:30",971,18.22,18.43,"2020-09-03 02:45:30",18.01,"2020-09-03 02:03:30",97.6,98.8,"2020-09-03 02:19:30",96.5,"2020-09-03 02:48:30",22.26,22.46,"2020-09-03 02:00:30",22.09,"2020-09-03 02:52:00",23.63,23.76,"2020-09-03 02:02:00",23.53,"2020-09-03 02:30:30",24.66,24.71,"2020-09-03 02:01:00",24.66,"2020-09-03 02:00:30",24.82,24.91,"2020-09-03 02:04:30",24.73,"2020-09-03 02:36:00",24.62,24.7,"2020-09-03 02:46:30",24.58,"2020-09-03 02:10:00",25.04,25.13,"2020-09-03 02:07:30",24.97,"2020-09-03 02:16:00",2.438,2.445,"2020-09-03 02:09:30",2.431,"2020-09-03 02:43:30",9.44,9.45,"2020-09-03 02:22:30",9.42,"2020-09-03 02:59:30",22.61,22.62,"2020-09-03 02:00:30",22.59,"2020-09-03 02:55:00",23.16,23.17,"2020-09-03 02:01:30",23.14,"2020-09-03 02:37:30",21.89,21.9,"2020-09-03 02:02:00",21.88,"2020-09-03 02:46:00",9.86,9.87,"2020-09-03 02:35:30",9.85,"2020-09-03 02:09:30",0.002412648,0,0.882,186.4,24.42,174,2.3,"2020-09-03 02:21:30",0,"2020-09-03 02:03:00",2.002,194.3,13.61,194,3.1,"2020-09-03 02:18:30",1,"2020-09-03 02:07:30",-0.021,0
"2020-09-03 04:00:00",2391,77.62,"2020-09-03 03:02:30",12.77,0.053,"2020-09-03 03:59:30",0,"2020-09-03 03:00:30",971,18.01,18.36,"2020-09-03 03:02:30",17.69,"2020-09-03 03:50:00",97.2,98.5,"2020-09-03 03:51:30",96.1,"2020-09-03 03:18:00",22.03,22.18,"2020-09-03 03:00:30",21.84,"2020-09-03 03:55:00",23.47,23.6,"2020-09-03 03:17:00",23.33,"2020-09-03 03:48:00",24.66,24.68,"2020-09-03 03:05:30",24.61,"2020-09-03 03:45:30",24.81,24.9,"2020-09-03 03:38:30",24.75,"2020-09-03 03:07:30",24.61,24.72,"2020-09-03 03:04:00",24.58,"2020-09-03 03:18:00",25.03,25.11,"2020-09-03 03:11:00",24.94,"2020-09-03 03:12:00",2.458,2.878,"2020-09-03 03:56:30",2.427,"2020-09-03 04:00:00",9.42,9.43,"2020-09-03 03:41:30",9.41,"2020-09-03 03:53:00",22.59,22.6,"2020-09-03 03:09:30",22.57,"2020-09-03 03:54:30",23.15,23.16,"2020-09-03 03:04:00",23.14,"2020-09-03 03:23:00",21.89,21.9,"2020-09-03 03:11:30",21.88,"2020-09-03 03:55:30",9.86,9.87,"2020-09-03 03:18:30",9.85,"2020-09-03 03:03:30",0.002202661,0,0.712,149.3,29.96,134,2.4,"2020-09-03 03:10:00",0,"2020-09-03 03:15:00",1.484,182.6,17.2,200,2.9,"2020-09-03 03:53:00",0.3,"2020-09-03 03:28:30",-0.022,0
"2020-09-03 05:00:00",2392,78.05,"2020-09-03 04:14:30",12.74,0.046,"2020-09-03 04:37:30",0,"2020-09-03 04:00:30",971,17.37,18.17,"2020-09-03 04:00:30",16.77,"2020-09-03 05:00:00",97.7,98.7,"2020-09-03 04:49:30",96.7,"2020-09-03 04:16:30",21.8,21.9,"2020-09-03 04:22:30",21.66,"2020-09-03 04:52:00",23.33,23.4,"2020-09-03 04:50:30",23.19,"2020-09-03 04:58:00",24.56,24.7,"2020-09-03 04:03:00",24.45,"2020-09-03 04:39:00",24.8,24.88,"2020-09-03 04:37:30",24.73,"2020-09-03 04:24:30",24.62,24.77,"2020-09-03 04:26:30",24.56,"2020-09-03 04:17:30",25.03,25.16,"2020-09-03 04:19:00",24.94,"2020-09-03 04:07:00",2.425,2.428,"2020-09-03 04:48:30",2.422,"2020-09-03 04:23:00",9.4,9.42,"2020-09-03 04:01:30",9.38,"2020-09-03 04:47:00",22.58,22.59,"2020-09-03 04:10:00",22.57,"2020-09-03 04:20:30",23.15,23.16,"2020-09-03 04:02:30",23.13,"2020-09-03 04:27:30",21.91,21.95,"2020-09-03 04:40:00",21.88,"2020-09-03 04:09:00",9.86,9.87,"2020-09-03 04:43:00",9.85,"2020-09-03 04:28:00",0.002291312,0,0.603,125.9,14.6,137,1.7,"2020-09-03 04:08:30",0,"2020-09-03 04:06:30",1.357,153.3,20.07,151,2,"2020-09-03 04:14:00",0,"2020-09-03 04:07:00",-0.023,0
"2020-09-03 06:00:00",2393,78.58,"2020-09-03 05:01:00",12.73,1.207,"2020-09-03 05:00:30",-0.001,"2020-09-03 05:17:00",971,16.93,17.39,"2020-09-03 05:59:30",16.77,"2020-09-03 05:03:30",99.2,100,"2020-09-03 05:19:30",97.7,"2020-09-03 05:01:00",21.54,21.7,"2020-09-03 05:01:30",21.46,"2020-09-03 05:26:00",23.16,23.32,"2020-09-03 05:06:00",23.06,"2020-09-03 05:56:30",24.46,24.51,"2020-09-03 05:48:00",24.43,"2020-09-03 05:46:00",24.79,24.88,"2020-09-03 05:30:00",24.73,"2020-09-03 05:36:30",24.62,24.69,"2020-09-03 05:08:00",24.57,"2020-09-03 05:44:00",25.03,25.14,"2020-09-03 05:36:00",24.97,"2020-09-03 05:16:00",2.419,2.424,"2020-09-03 05:00:30",2.413,"2020-09-03 05:52:30",9.39,9.4,"2020-09-03 05:02:30",9.37,"2020-09-03 05:58:30",22.57,22.58,"2020-09-03 05:02:00",22.55,"2020-09-03 05:57:30",23.14,23.16,"2020-09-03 05:01:00",23.12,"2020-09-03 05:48:00",21.94,21.95,"2020-09-03 05:22:00",21.92,"2020-09-03 05:03:30",9.86,9.87,"2020-09-03 05:00:30",9.85,"2020-09-03 05:01:00",0.2550567,0,0.466,135.4,24.61,131,1.1,"2020-09-03 05:22:00",0,"2020-09-03 05:03:00",1.326,163.3,13.73,168,2.3,"2020-09-03 05:56:30",0.7,"2020-09-03 05:14:30",-0.002,0
"2020-09-03 07:00:00",2394,74.46,"2020-09-03 07:00:00",12.81,15.1,"2020-09-03 06:03:30",0.116,"2020-09-03 06:02:00",972,18.8,20.31,"2020-09-03 06:59:00",17.28,"2020-09-03 06:00:30",97.9,100,"2020-09-03 06:04:30",90.2,"2020-09-03 07:00:00",21.45,21.5,"2020-09-03 06:25:00",21.36,"2020-09-03 06:11:30",22.98,23.16,"2020-09-03 06:02:30",22.92,"2020-09-03 06:18:30",24.38,24.55,"2020-09-03 06:08:00",24.25,"2020-09-03 06:44:00",24.79,24.9,"2020-09-03 06:21:30",24.7,"2020-09-03 06:31:00",24.61,24.67,"2020-09-03 06:08:30",24.57,"2020-09-03 06:39:00",25.03,25.13,"2020-09-03 06:03:30",24.94,"2020-09-03 06:34:00",2.413,2.417,"2020-09-03 06:57:30",2.408,"2020-09-03 06:21:30",9.37,9.39,"2020-09-03 06:08:30",9.36,"2020-09-03 06:52:00",22.55,22.57,"2020-09-03 06:07:30",22.54,"2020-09-03 06:28:30",23.12,23.14,"2020-09-03 06:01:00",23.1,"2020-09-03 07:00:00",21.94,21.96,"2020-09-03 06:27:00",21.93,"2020-09-03 06:00:30",9.87,9.88,"2020-09-03 06:33:00",9.86,"2020-09-03 06:21:30",2.141166,0,0.983,165.5,33.7,207,2.7,"2020-09-03 06:55:30",0,"2020-09-03 06:00:30",1.763,175.4,20.6,185,3.7,"2020-09-03 06:36:30",0,"2020-09-03 06:24:30",0.337,0.304
"2020-09-03 08:00:00",2395,64.72,"2020-09-03 08:00:00",13.67,16.3,"2020-09-03 07:01:30",0.16,"2020-09-03 07:41:30",972,21.49,23.14,"2020-09-03 07:59:30",20.4,"2020-09-03 07:01:00",85.4,91.1,"2020-09-03 07:04:30",78.35,"2020-09-03 08:00:00",21.67,21.88,"2020-09-03 07:52:00",21.46,"2020-09-03 07:00:30",22.9,23.03,"2020-09-03 07:27:00",22.73,"2020-09-03 07:56:00",24.27,24.34,"2020-09-03 07:07:30",24.25,"2020-09-03 07:05:00",24.76,24.85,"2020-09-03 07:07:00",24.64,"2020-09-03 07:26:00",24.61,24.72,"2020-09-03 07:42:30",24.57,"2020-09-03 07:20:30",25.03,25.12,"2020-09-03 07:12:00",24.94,"2020-09-03 07:48:00",2.421,2.428,"2020-09-03 07:40:00",2.416,"2020-09-03 07:01:00",9.35,9.36,"2020-09-03 07:01:00",9.34,"2020-09-03 07:19:30",22.53,22.55,"2020-09-03 07:01:30",22.51,"2020-09-03 07:59:00",23.12,23.13,"2020-09-03 07:06:30",23.1,"2020-09-03 07:16:00",21.93,21.96,"2020-09-03 07:00:30",21.91,"2020-09-03 07:51:00",9.87,9.88,"2020-09-03 07:25:30",9.86,"2020-09-03 07:16:00",5.731261,0,1.765,178.5,27.38,183,4.3,"2020-09-03 07:41:30",0.4,"2020-09-03 07:01:30",2.831,179.8,15.77,179,6,"2020-09-03 07:38:00",0.6,"2020-09-03 07:09:30",1.004,1.168
"2020-09-03 09:00:00",2396,59.22,"2020-09-03 08:15:00",13.64,19.67,"2020-09-03 08:10:00",0.115,"2020-09-03 08:04:00",973,23.12,23.81,"2020-09-03 08:06:30",22.62,"2020-09-03 08:27:00",79.17,81.9,"2020-09-03 08:44:30",75.34,"2020-09-03 08:09:00",22.09,22.28,"2020-09-03 08:43:30",21.86,"2020-09-03 08:00:30",22.77,22.86,"2020-09-03 08:10:30",22.71,"2020-09-03 08:11:00",24.25,24.31,"2020-09-03 08:11:00",24.17,"2020-09-03 08:59:30",24.67,24.79,"2020-09-03 08:30:00",24.57,"2020-09-03 08:45:30",24.61,24.72,"2020-09-03 08:20:00",24.55,"2020-09-03 08:54:30",25.03,25.11,"2020-09-03 08:25:30",24.94,"2020-09-03 08:07:30",2.434,2.442,"2020-09-03 08:39:00",2.427,"2020-09-03 08:00:30",9.35,9.36,"2020-09-03 08:05:00",9.33,"2020-09-03 08:55:00",22.51,22.52,"2020-09-03 08:00:30",22.49,"2020-09-03 08:58:00",23.12,23.15,"2020-09-03 08:34:00",23.1,"2020-09-03 08:01:30",21.92,21.93,"2020-09-03 08:33:30",21.91,"2020-09-03 08:02:00",9.87,10.03,"2020-09-03 08:22:00",9.86,"2020-09-03 08:34:30",7.442746,0,1.823,182.9,30.52,195,4.1,"2020-09-03 08:36:30",0,"2020-09-03 08:29:00",3.031,180.3,19.26,177,5.6,"2020-09-03 08:29:30",0,"2020-09-03 08:49:00",1.358,2.033
"2020-09-03 10:00:00",2397,61.03,"2020-09-03 09:21:00",13.4,13.7,"2020-09-03 09:21:00",0,"2020-09-03 09:13:00",973,23.99,25.01,"2020-09-03 09:13:30",23.03,"2020-09-03 09:57:30",77.69,86.3,"2020-09-03 10:00:00",72.53,"2020-09-03 09:15:30",22.46,22.66,"2020-09-03 09:51:30",22.24,"2020-09-03 09:01:00",22.77,22.88,"2020-09-03 09:56:00",22.71,"2020-09-03 09:04:30",24.16,24.27,"2020-09-03 09:03:30",24.04,"2020-09-03 09:28:00",24.61,24.7,"2020-09-03 09:04:30",24.55,"2020-09-03 09:22:30",24.6,24.67,"2020-09-03 09:16:00",24.49,"2020-09-03 09:44:30",25.03,25.11,"2020-09-03 09:35:00",24.94,"2020-09-03 09:15:00",2.448,2.456,"2020-09-03 09:53:30",2.44,"2020-09-03 09:00:30",9.34,9.35,"2020-09-03 09:23:00",9.33,"2020-09-03 09:00:30",22.49,22.51,"2020-09-03 09:23:00",22.48,"2020-09-03 09:23:30",23.11,23.12,"2020-09-03 09:03:30",23.1,"2020-09-03 09:43:00",21.91,22.08,"2020-09-03 09:50:00",21.86,"2020-09-03 09:32:30",9.87,9.88,"2020-09-03 09:19:30",9.86,"2020-09-03 09:37:00",5.637932,0,1.499,196.6,30.63,124,3.9,"2020-09-03 09:40:00",0.3,"2020-09-03 09:56:00",2.597,193.7,26.13,124,5,"2020-09-03 09:19:00",1,"2020-09-03 09:10:30",1.052,2.759
"2020-09-03 11:00:00",2398,65.48,"2020-09-03 10:46:30",13.64,20.12,"2020-09-03 10:41:00",0.115,"2020-09-03 10:51:00",972,23.67,24.72,"2020-09-03 11:00:00",22.76,"2020-09-03 10:16:30",85.4,90.1,"2020-09-03 10:13:00",80.5,"2020-09-03 11:00:00",22.74,22.89,"2020-09-03 10:58:00",22.62,"2020-09-03 10:04:00",22.84,22.98,"2020-09-03 10:46:30",22.73,"2020-09-03 10:00:30",24.08,24.17,"2020-09-03 10:31:00",24.04,"2020-09-03 10:00:30",24.6,24.69,"2020-09-03 10:20:30",24.52,"2020-09-03 10:32:30",24.58,24.67,"2020-09-03 10:05:30",24.47,"2020-09-03 10:39:30",25.03,25.11,"2020-09-03 10:04:00",24.94,"2020-09-03 10:03:30",2.46,2.471,"2020-09-03 11:00:00",2.451,"2020-09-03 10:02:30",9.34,9.36,"2020-09-03 10:38:30",9.33,"2020-09-03 10:50:30",22.48,22.5,"2020-09-03 10:02:00",22.47,"2020-09-03 10:35:00",23.09,23.11,"2020-09-03 10:02:30",23.07,"2020-09-03 10:59:00",21.87,21.93,"2020-09-03 10:18:00",21.85,"2020-09-03 10:40:30",9.86,9.87,"2020-09-03 10:04:30",9.85,"2020-09-03 10:20:30",10.00209,0,1.694,133.9,31.41,138,4.1,"2020-09-03 10:08:30",0,"2020-09-03 10:12:30",2.877,130.9,19.37,115,5.5,"2020-09-03 10:42:00",0.4,"2020-09-03 10:35:00",1.858,3.266
"2020-09-03 12:00:00",2399,62.87,"2020-09-03 11:21:30",13.6,19.34,"2020-09-03 12:00:00",0.104,"2020-09-03 11:30:00",971,24.5,25.92,"2020-09-03 11:08:00",23.63,"2020-09-03 11:59:00",86.3,92.6,"2020-09-03 11:44:30",74.13,"2020-09-03 11:07:00",23.16,23.42,"2020-09-03 12:00:00",22.84,"2020-09-03 11:00:30",22.95,23.02,"2020-09-03 11:14:00",22.81,"2020-09-03 11:06:00",24.08,24.16,"2020-09-03 11:21:30",24.01,"2020-09-03 11:49:30",24.59,24.67,"2020-09-03 11:05:00",24.54,"2020-09-03 11:57:30",24.56,24.64,"2020-09-03 11:16:00",24.44,"2020-09-03 11:38:00",25.02,25.1,"2020-09-03 11:58:00",24.94,"2020-09-03 11:07:30",2.478,2.49,"2020-09-03 11:57:30",2.465,"2020-09-03 11:02:30",9.35,9.36,"2020-09-03 11:45:30",9.33,"2020-09-03 11:06:00",22.46,22.48,"2020-09-03 11:00:30",22.44,"2020-09-03 11:54:30",23.08,23.09,"2020-09-03 11:02:00",23.06,"2020-09-03 11:51:00",21.86,21.88,"2020-09-03 11:43:30",21.84,"2020-09-03 11:25:30",9.86,9.86,"2020-09-03 11:03:30",9.85,"2020-09-03 11:14:00",8.013205,1,1.494,160.8,36.6,188,4.7,"2020-09-03 11:07:00",0,"2020-09-03 11:49:30",2.762,159.6,26.48,152,5.5,"2020-09-03 11:04:00",0.3,"2020-09-03 11:49:30",1.517,3.521
"2020-09-03 13:00:00",2400,69.1,"2020-09-03 12:00:30",13.63,19.01,"2020-09-03 12:00:30",0.106,"2020-09-03 12:55:30",970,23.93,25.45,"2020-09-03 13:00:00",23.16,"2020-09-03 12:35:00",91.6,94.2,"2020-09-03 12:57:00",87.6,"2020-09-03 12:59:30",23.42,23.47,"2020-09-03 12:04:30",23.27,"2020-09-03 12:01:00",22.99,23.13,"2020-09-03 12:59:30",22.92,"2020-09-03 12:01:00",24.07,24.18,"2020-09-03 12:53:30",24.01,"2020-09-03 12:22:00",24.58,24.69,"2020-09-03 12:28:00",24.47,"2020-09-03 12:30:00",24.52,24.64,"2020-09-03 12:04:30",24.42,"2020-09-03 12:38:30",25.01,25.1,"2020-09-03 12:10:00",24.94,"2020-09-03 12:39:00",2.489,2.498,"2020-09-03 12:59:00",2.482,"2020-09-03 12:02:30",9.36,9.38,"2020-09-03 12:45:30",9.35,"2020-09-03 12:06:30",22.45,22.47,"2020-09-03 12:21:00",22.44,"2020-09-03 12:40:30",23.07,23.08,"2020-09-03 12:01:30",23.05,"2020-09-03 12:40:30",21.86,21.87,"2020-09-03 12:00:30",21.82,"2020-09-03 12:42:00",9.85,9.86,"2020-09-03 12:37:00",9.85,"2020-09-03 12:02:00",6.526922,1,1.399,153.8,36.1,143,3.1,"2020-09-03 12:58:00",0,"2020-09-03 12:24:00",2.352,155,25.55,140,4.4,"2020-09-03 12:35:30",0.5,"2020-09-03 12:18:00",1.218,3.507
"2020-09-03 14:00:00",2401,69.25,"2020-09-03 13:12:00",13.64,18.51,"2020-09-03 13:58:30",0.107,"2020-09-03 13:43:30",970,23.32,25.44,"2020-09-03 13:00:30",22.72,"2020-09-03 14:00:00",92.4,95.9,"2020-09-03 13:23:30",82.6,"2020-09-03 13:02:00",23.45,23.55,"2020-09-03 13:15:30",23.33,"2020-09-03 13:43:00",23.14,23.2,"2020-09-03 13:51:00",23.02,"2020-09-03 13:09:00",24.07,24.16,"2020-09-03 13:34:00",24.01,"2020-09-03 13:09:00",24.52,24.66,"2020-09-03 13:09:00",24.36,"2020-09-03 13:29:00",24.46,24.57,"2020-09-03 13:01:30",24.39,"2020-09-03 13:19:00",25.01,25.09,"2020-09-03 13:25:00",24.94,"2020-09-03 13:13:30",2.503,2.51,"2020-09-03 13:45:00",2.495,"2020-09-03 13:00:30",9.37,9.38,"2020-09-03 13:57:30",9.36,"2020-09-03 13:01:30",22.45,22.47,"2020-09-03 13:51:30",22.44,"2020-09-03 13:03:00",23.07,23.08,"2020-09-03 13:01:00",23.05,"2020-09-03 13:32:00",21.85,21.87,"2020-09-03 13:08:00",21.83,"2020-09-03 13:02:00",9.86,9.91,"2020-09-03 13:57:00",9.84,"2020-09-03 13:11:00",4.359566,0.8,1.986,106.3,31.63,66,5.9,"2020-09-03 13:09:30",0.4,"2020-09-03 13:28:00",3.231,115.5,26.94,90,8.6,"2020-09-03 13:08:00",0,"2020-09-03 13:34:30",0.774,3.231
"2020-09-03 15:00:00",2402,73.38,"2020-09-03 14:00:30",13.64,19.25,"2020-09-03 14:34:30",0.111,"2020-09-03 14:28:00",970,22.71,23.36,"2020-09-03 14:34:30",21.98,"2020-09-03 14:58:00",93.6,96.1,"2020-09-03 14:22:00",91.3,"2020-09-03 14:38:30",23.44,23.49,"2020-09-03 14:06:00",23.37,"2020-09-03 14:44:00",23.21,23.35,"2020-09-03 14:59:30",23.12,"2020-09-03 14:00:30",24.06,24.14,"2020-09-03 14:29:00",24.01,"2020-09-03 14:15:30",24.47,24.58,"2020-09-03 14:05:00",24.38,"2020-09-03 14:11:30",24.42,24.49,"2020-09-03 14:10:00",24.37,"2020-09-03 14:17:30",25,25.11,"2020-09-03 14:28:00",24.94,"2020-09-03 14:18:30",2.505,2.509,"2020-09-03 14:05:30",2.502,"2020-09-03 14:05:00",9.38,9.39,"2020-09-03 14:30:00",9.37,"2020-09-03 14:49:30",22.46,22.46,"2020-09-03 14:05:00",22.44,"2020-09-03 14:03:00",23.07,23.08,"2020-09-03 14:05:00",23.05,"2020-09-03 14:06:00",21.85,21.87,"2020-09-03 14:02:00",21.83,"2020-09-03 14:57:30",9.85,9.86,"2020-09-03 14:12:00",9.85,"2020-09-03 14:06:00",3.29575,0.6,1.73,118.2,31.55,104,5.7,"2020-09-03 14:36:30",0,"2020-09-03 14:23:30",3.011,123.9,25.3,75,7.3,"2020-09-03 14:42:00",0.4,"2020-09-03 14:23:30",0.574,2.703
"2020-09-03 16:00:00",2403,74.01,"2020-09-03 15:44:00",13.67,18.55,"2020-09-03 16:00:00",0.11,"2020-09-03 15:48:00",971,22.6,22.95,"2020-09-03 15:40:00",21.99,"2020-09-03 15:01:00",92.6,94.6,"2020-09-03 15:53:00",90.7,"2020-09-03 15:30:30",23.35,23.47,"2020-09-03 15:01:30",23.21,"2020-09-03 15:56:00",23.33,23.43,"2020-09-03 15:59:30",23.22,"2020-09-03 15:02:00",24.06,24.14,"2020-09-03 15:02:30",24.04,"2020-09-03 15:00:30",24.45,24.55,"2020-09-03 15:12:00",24.34,"2020-09-03 15:39:00",24.42,24.52,"2020-09-03 15:38:00",24.37,"2020-09-03 15:24:30",25,25.11,"2020-09-03 15:35:00",24.94,"2020-09-03 15:20:00",2.503,2.509,"2020-09-03 15:27:00",2.499,"2020-09-03 15:15:30",9.38,9.4,"2020-09-03 15:02:30",9.37,"2020-09-03 15:16:30",22.46,22.47,"2020-09-03 15:44:00",22.44,"2020-09-03 15:04:30",23.06,23.08,"2020-09-03 15:19:30",23.05,"2020-09-03 15:20:00",21.84,21.85,"2020-09-03 15:01:00",21.83,"2020-09-03 15:31:30",9.86,10,"2020-09-03 15:50:00",9.85,"2020-09-03 15:02:30",2.699795,0.6,1.748,109.4,24.58,134,4.3,"2020-09-03 15:02:30",0.3,"2020-09-03 15:13:30",2.762,115.7,19.36,129,5.3,"2020-09-03 15:03:30",0.7,"2020-09-03 15:25:30",0.463,1.97
"2020-09-03 17:00:00",2404,75.06,"2020-09-03 16:01:30",13.28,13.28,"2020-09-03 17:00:00",0,"2020-09-03 16:54:30",971,22.08,22.51,"2020-09-03 16:00:30",21.88,"2020-09-03 16:38:30",96.1,97.4,"2020-09-03 16:51:00",93.2,"2020-09-03 16:01:30",23.25,23.32,"2020-09-03 16:12:00",23.17,"2020-09-03 16:51:00",23.35,23.43,"2020-09-03 16:40:30",23.3,"2020-09-03 16:18:30",24.07,24.14,"2020-09-03 16:29:00",24.04,"2020-09-03 16:01:00",24.42,24.5,"2020-09-03 16:10:00",24.33,"2020-09-03 16:15:00",24.41,24.49,"2020-09-03 16:10:00",24.37,"2020-09-03 16:17:00",25,25.09,"2020-09-03 16:05:30",24.94,"2020-09-03 16:16:30",2.504,2.507,"2020-09-03 16:00:30",2.501,"2020-09-03 16:47:30",9.39,9.4,"2020-09-03 16:45:00",9.38,"2020-09-03 16:11:30",22.47,22.48,"2020-09-03 16:22:00",22.45,"2020-09-03 16:49:30",23.06,23.08,"2020-09-03 16:05:00",23.05,"2020-09-03 16:16:00",21.84,21.84,"2020-09-03 16:03:00",21.82,"2020-09-03 16:46:30",9.86,9.86,"2020-09-03 16:46:30",9.85,"2020-09-03 16:12:00",0.8048274,0.6,1.135,120.7,24.75,57,2.7,"2020-09-03 16:01:00",0,"2020-09-03 16:03:00",2.087,128.1,19.13,91,4.4,"2020-09-03 16:04:30",0.4,"2020-09-03 16:12:00",0.127,1.105
"2020-09-03 18:00:00",2405,77.17,"2020-09-03 17:01:30",12.98,0.156,"2020-09-03 18:00:00",0,"2020-09-03 17:13:30",971,21.45,21.99,"2020-09-03 17:00:30",21.09,"2020-09-03 17:59:30",96.1,97.3,"2020-09-03 17:08:00",94.9,"2020-09-03 18:00:00",23.17,23.27,"2020-09-03 17:02:30",23.01,"2020-09-03 17:58:30",23.34,23.39,"2020-09-03 17:18:30",23.33,"2020-09-03 17:00:30",24.08,24.14,"2020-09-03 17:03:00",24.04,"2020-09-03 17:00:30",24.43,24.51,"2020-09-03 17:26:00",24.34,"2020-09-03 17:10:00",24.41,24.47,"2020-09-03 17:02:30",24.39,"2020-09-03 17:00:30",24.99,25.07,"2020-09-03 17:09:30",24.94,"2020-09-03 17:07:00",2.505,2.51,"2020-09-03 17:17:00",2.499,"2020-09-03 17:26:30",9.39,9.4,"2020-09-03 17:16:30",9.38,"2020-09-03 17:41:00",22.47,22.49,"2020-09-03 17:55:00",22.46,"2020-09-03 17:01:00",23.06,23.07,"2020-09-03 17:08:30",23.05,"2020-09-03 17:23:30",21.83,21.84,"2020-09-03 17:09:30",21.82,"2020-09-03 17:20:30",9.86,9.86,"2020-09-03 17:17:00",9.85,"2020-09-03 17:03:00",0.0521021,0,1.422,136.1,28.9,206,3.1,"2020-09-03 17:59:30",0,"2020-09-03 17:38:00",2.619,140.3,20.94,172,5.3,"2020-09-03 17:20:30",0.7,"2020-09-03 17:41:30",0.014,0.261
"2020-09-03 19:00:00",2406,78.17,"2020-09-03 18:00:30",12.93,0.044,"2020-09-03 18:52:00",0,"2020-09-03 18:00:30",972,20.83,21.18,"2020-09-03 18:00:30",20.63,"2020-09-03 18:55:30",95.9,96.8,"2020-09-03 18:50:00",94.7,"2020-09-03 18:01:00",23.05,23.09,"2020-09-03 18:00:30",22.99,"2020-09-03 18:41:00",23.35,23.43,"2020-09-03 18:28:00",23.3,"2020-09-03 18:57:30",24.08,24.19,"2020-09-03 18:58:30",24.04,"2020-09-03 18:03:00",24.42,24.52,"2020-09-03 18:26:30",24.33,"2020-09-03 18:17:30",24.41,24.52,"2020-09-03 18:15:30",24.39,"2020-09-03 18:01:00",24.99,25.09,"2020-09-03 18:01:00",24.94,"2020-09-03 18:04:30",2.504,2.512,"2020-09-03 18:13:30",2.502,"2020-09-03 18:37:30",9.39,9.4,"2020-09-03 18:04:00",9.38,"2020-09-03 18:17:00",22.48,22.49,"2020-09-03 18:56:00",22.46,"2020-09-03 18:01:00",23.06,23.08,"2020-09-03 18:56:30",23.05,"2020-09-03 18:02:00",21.82,21.83,"2020-09-03 18:00:30",21.81,"2020-09-03 18:11:30",9.86,9.86,"2020-09-03 18:01:00",9.85,"2020-09-03 18:12:30",0.005469,0,1.452,184.7,17.53,190,2.9,"2020-09-03 18:05:30",0.4,"2020-09-03 18:33:00",2.642,184.4,14.2,194,4.4,"2020-09-03 18:13:30",1.2,"2020-09-03 18:52:30",-0.017,0
"2020-09-03 20:00:00",2407,79.16,"2020-09-03 19:06:00",12.91,0.043,"2020-09-03 19:28:00",0,"2020-09-03 19:00:30",972,20.45,20.72,"2020-09-03 19:00:30",20.31,"2020-09-03 20:00:00",94.9,95.9,"2020-09-03 19:05:00",93.8,"2020-09-03 19:48:00",23.02,23.06,"2020-09-03 19:00:30",22.89,"2020-09-03 19:52:00",23.34,23.39,"2020-09-03 19:06:00",23.3,"2020-09-03 19:24:00",24.1,24.22,"2020-09-03 19:26:30",24.04,"2020-09-03 19:06:30",24.41,24.5,"2020-09-03 19:03:30",24.34,"2020-09-03 19:35:30",24.41,24.49,"2020-09-03 19:12:30",24.39,"2020-09-03 19:00:30",25,25.11,"2020-09-03 19:22:00",24.94,"2020-09-03 19:02:30",2.502,2.507,"2020-09-03 19:47:30",2.499,"2020-09-03 19:36:00",9.39,9.4,"2020-09-03 19:03:30",9.38,"2020-09-03 19:10:30",22.49,22.5,"2020-09-03 19:05:30",22.47,"2020-09-03 19:04:30",23.06,23.08,"2020-09-03 19:11:00",23.05,"2020-09-03 19:34:30",21.82,21.83,"2020-09-03 19:00:30",21.81,"2020-09-03 19:25:00",9.86,9.86,"2020-09-03 19:18:30",9.85,"2020-09-03 19:28:30",0.005381748,0,1.428,190.9,19.68,185,2.7,"2020-09-03 19:03:30",0.4,"2020-09-03 19:43:00",2.721,190.3,10.89,185,4.3,"2020-09-03 19:01:30",1.4,"2020-09-03 19:30:00",-0.016,0
"2020-09-03 21:00:00",2408,79.77,"2020-09-03 20:00:30",12.89,0.044,"2020-09-03 20:11:00",0,"2020-09-03 20:00:30",973,19.98,20.39,"2020-09-03 20:00:30",19.65,"2020-09-03 20:58:00",94.8,95.5,"2020-09-03 20:50:00",93.8,"2020-09-03 20:01:30",22.87,22.99,"2020-09-03 20:02:00",22.79,"2020-09-03 20:59:00",23.34,23.39,"2020-09-03 20:03:30",23.25,"2020-09-03 20:56:30",24.11,24.24,"2020-09-03 20:20:30",24.04,"2020-09-03 20:04:30",24.41,24.51,"2020-09-03 20:32:00",24.34,"2020-09-03 20:35:00",24.41,24.52,"2020-09-03 20:27:00",24.39,"2020-09-03 20:00:30",25.01,25.11,"2020-09-03 20:42:30",24.94,"2020-09-03 20:24:00",2.503,2.51,"2020-09-03 20:25:30",2.499,"2020-09-03 20:50:30",9.39,9.4,"2020-09-03 20:17:00",9.37,"2020-09-03 20:34:00",22.49,22.5,"2020-09-03 20:05:30",22.47,"2020-09-03 20:21:30",23.07,23.08,"2020-09-03 20:02:00",23.05,"2020-09-03 20:23:00",21.82,21.82,"2020-09-03 20:00:30",21.8,"2020-09-03 20:51:00",9.86,9.88,"2020-09-03 20:47:00",9.85,"2020-09-03 20:02:00",0.00510084,0,1.562,192.3,17.31,174,3.2,"2020-09-03 20:23:00",0.4,"2020-09-03 20:47:00",3.068,188.2,10.95,190,5.6,"2020-09-03 20:22:30",1.7,"2020-09-03 20:33:30",-0.016,0
"2020-09-03 22:00:00",2409,80.8,"2020-09-03 21:00:30",12.88,0.045,"2020-09-03 21:12:30",0,"2020-09-03 21:00:30",973,19.48,19.74,"2020-09-03 21:00:30",19.32,"2020-09-03 21:46:30",94.7,95.5,"2020-09-03 21:04:30",94,"2020-09-03 22:00:00",22.71,22.86,"2020-09-03 21:04:30",22.6,"2020-09-03 21:32:00",23.27,23.4,"2020-09-03 21:02:30",23.12,"2020-09-03 21:51:30",24.1,24.19,"2020-09-03 21:58:30",24.04,"2020-09-03 21:17:30",24.42,24.5,"2020-09-03 21:58:00",24.36,"2020-09-03 21:06:00",24.41,24.49,"2020-09-03 21:15:30",24.35,"2020-09-03 21:09:30",24.99,25.07,"2020-09-03 21:20:30",24.92,"2020-09-03 21:45:30",2.501,2.504,"2020-09-03 21:13:30",2.498,"2020-09-03 21:08:00",9.4,9.42,"2020-09-03 21:46:00",9.38,"2020-09-03 21:10:30",22.49,22.5,"2020-09-03 21:01:30",22.48,"2020-09-03 21:03:00",23.07,23.08,"2020-09-03 21:00:30",23.05,"2020-09-03 21:19:30",21.81,21.82,"2020-09-03 21:17:30",21.8,"2020-09-03 21:00:30",9.86,9.87,"2020-09-03 21:31:00",9.85,"2020-09-03 21:05:00",0.004957242,0,1.231,193.6,21.68,171,3.1,"2020-09-03 21:03:00",0.3,"2020-09-03 21:24:00",2.689,188.4,9.99,190,4.2,"2020-09-03 21:06:00",1.1,"2020-09-03 21:47:00",-0.018,0
"2020-09-03 23:00:00",2410,81.4,"2020-09-03 22:03:00",12.86,0.047,"2020-09-03 22:48:30",0,"2020-09-03 22:00:30",973,19.27,19.52,"2020-09-03 22:59:00",19.12,"2020-09-03 22:41:00",94.4,96,"2020-09-03 22:50:00",93.3,"2020-09-03 22:31:00",22.54,22.66,"2020-09-03 22:00:30",22.42,"2020-09-03 23:00:00",23.17,23.36,"2020-09-03 22:05:30",23.12,"2020-09-03 22:16:30",24.08,24.16,"2020-09-03 22:50:00",24.04,"2020-09-03 22:12:00",24.42,24.48,"2020-09-03 22:04:30",24.34,"2020-09-03 22:02:30",24.41,24.52,"2020-09-03 22:08:30",24.37,"2020-09-03 22:01:30",25,25.07,"2020-09-03 22:21:30",24.94,"2020-09-03 22:38:30",2.496,2.504,"2020-09-03 22:50:30",2.492,"2020-09-03 22:52:00",9.41,9.42,"2020-09-03 22:06:00",9.4,"2020-09-03 22:20:00",22.49,22.5,"2020-09-03 22:03:00",22.48,"2020-09-03 22:25:30",23.06,23.08,"2020-09-03 22:00:30",23.05,"2020-09-03 22:19:30",21.81,21.82,"2020-09-03 22:00:30",21.8,"2020-09-03 22:06:30",9.87,9.88,"2020-09-03 22:39:30",9.85,"2020-09-03 22:00:30",0.004661145,0,0.892,163.6,33.35,188,2.7,"2020-09-03 23:00:00",0,"2020-09-03 22:46:30",1.967,172.7,23.18,205,4.2,"2020-09-03 23:00:00",0.8,"2020-09-03 22:25:30",-0.02,0
"2020-09-04 00:00:00",2411,79.63,"2020-09-03 23:59:30",12.85,0.047,"2020-09-03 23:08:30",0,"2020-09-03 23:00:30",972,20.17,20.51,"2020-09-03 23:45:30",19.51,"2020-09-03 23:01:00",91.2,94,"2020-09-03 23:00:30",89.8,"2020-09-03 23:46:00",22.43,22.48,"2020-09-03 23:41:00",22.31,"2020-09-03 23:52:30",23.16,23.27,"2020-09-03 23:20:30",22.99,"2020-09-03 23:58:00",24.09,24.16,"2020-09-03 23:40:30",24.04,"2020-09-03 23:03:00",24.42,24.5,"2020-09-03 23:05:00",24.33,"2020-09-03 23:43:30",24.41,24.49,"2020-09-03 23:22:00",24.37,"2020-09-03 23:50:30",25.01,25.09,"2020-09-03 23:33:30",24.92,"2020-09-03 23:24:30",2.491,2.496,"2020-09-03 23:55:30",2.487,"2020-09-03 23:35:30",9.4,9.41,"2020-09-03 23:52:00",9.39,"2020-09-03 23:35:00",22.49,22.5,"2020-09-03 23:02:00",22.48,"2020-09-03 23:09:00",23.07,23.26,"2020-09-03 23:43:00",23.05,"2020-09-03 23:07:00",21.82,21.94,"2020-09-03 23:47:30",21.8,"2020-09-03 23:05:30",9.86,9.87,"2020-09-03 23:01:30",9.85,"2020-09-03 23:18:30",0.004346493,0,1.332,190.9,23.26,215,3.1,"2020-09-03 23:39:30",0.4,"2020-09-03 23:19:00",2.599,195.1,13.79,203,4.1,"2020-09-03 23:36:00",1,"2020-09-03 23:32:30",-0.015,0
"2020-09-04 01:00:00",2412,79.19,"2020-09-04 01:00:00",12.83,0.045,"2020-09-04 00:48:00",0,"2020-09-04 00:00:30",972,20.39,20.67,"2020-09-04 00:59:00",20.09,"2020-09-04 00:04:30",91,91.7,"2020-09-04 00:05:00",90.2,"2020-09-04 00:47:30",22.33,22.44,"2020-09-04 00:01:00",22.22,"2020-09-04 00:47:30",23.03,23.2,"2020-09-04 00:09:30",22.92,"2020-09-04 00:58:30",24.07,24.16,"2020-09-04 00:40:00",24.04,"2020-09-04 00:06:30",24.41,24.5,"2020-09-04 00:34:00",24.34,"2020-09-04 00:07:00",24.41,24.49,"2020-09-04 00:31:00",24.37,"2020-09-04 00:07:00",24.99,25.09,"2020-09-04 00:25:00",24.91,"2020-09-04 00:14:30",2.493,2.496,"2020-09-04 00:08:00",2.488,"2020-09-04 00:04:30",9.4,9.41,"2020-09-04 00:01:30",9.39,"2020-09-04 00:28:30",22.48,22.5,"2020-09-04 00:08:00",22.47,"2020-09-04 00:15:00",23.06,23.07,"2020-09-04 00:14:00",23.05,"2020-09-04 00:31:30",21.81,21.82,"2020-09-04 00:00:30",21.8,"2020-09-04 00:13:30",9.86,9.87,"2020-09-04 00:06:30",9.85,"2020-09-04 00:15:30",0.004366907,0,1.548,193.6,20.06,205,3.2,"2020-09-04 00:51:00",0.3,"2020-09-04 00:25:00",2.812,196.4,13.9,202,4.8,"2020-09-04 00:50:30",0.9,"2020-09-04 00:31:30",-0.013,0
"2020-09-04 02:00:00",2413,79,"2020-09-04 01:17:30",12.82,0.047,"2020-09-04 01:24:30",0,"2020-09-04 01:00:30",971,20.36,20.64,"2020-09-04 01:00:30",20.16,"2020-09-04 01:56:00",93.3,95.4,"2020-09-04 01:49:30",90.4,"2020-09-04 01:01:30",22.27,22.34,"2020-09-04 01:12:30",22.24,"2020-09-04 01:00:30",22.95,23.05,"2020-09-04 01:15:00",22.92,"2020-09-04 01:05:00",24.08,24.16,"2020-09-04 01:03:00",24.01,"2020-09-04 01:53:00",24.42,24.5,"2020-09-04 01:20:30",24.36,"2020-09-04 01:06:30",24.4,24.49,"2020-09-04 01:14:30",24.34,"2020-09-04 01:37:30",25,25.09,"2020-09-04 01:30:30",24.92,"2020-09-04 01:00:30",2.492,2.496,"2020-09-04 01:07:30",2.49,"2020-09-04 01:03:00",9.4,9.4,"2020-09-04 01:00:30",9.39,"2020-09-04 01:48:30",22.47,22.49,"2020-09-04 01:07:30",22.45,"2020-09-04 01:53:30",23.05,23.07,"2020-09-04 01:00:30",23.04,"2020-09-04 01:18:30",21.81,21.82,"2020-09-04 01:04:00",21.8,"2020-09-04 01:08:30",9.86,9.87,"2020-09-04 01:00:30",9.85,"2020-09-04 01:06:00",0.004367082,0,1.118,179.3,25.26,205,3.1,"2020-09-04 01:05:30",0,"2020-09-04 01:13:00",2.199,179.4,17.18,169,5.4,"2020-09-04 01:00:30",0,"2020-09-04 01:48:30",-0.018,0
"2020-09-04 03:00:00",2414,79.06,"2020-09-04 02:59:00",12.81,0.045,"2020-09-04 02:51:30",0,"2020-09-04 02:00:30",971,20.25,20.48,"2020-09-04 02:59:00",20.15,"2020-09-04 02:31:00",94.3,94.9,"2020-09-04 02:34:30",93.3,"2020-09-04 02:02:30",22.26,22.28,"2020-09-04 02:23:30",22.24,"2020-09-04 02:01:00",22.96,23.04,"2020-09-04 02:08:30",22.92,"2020-09-04 02:07:00",24.07,24.16,"2020-09-04 02:25:30",23.98,"2020-09-04 02:56:30",24.43,24.5,"2020-09-04 02:04:30",24.33,"2020-09-04 03:00:00",24.4,24.47,"2020-09-04 02:28:30",24.34,"2020-09-04 02:14:00",24.98,25.09,"2020-09-04 02:05:30",24.88,"2020-09-04 02:55:00",2.491,2.493,"2020-09-04 02:17:30",2.488,"2020-09-04 02:04:00",9.38,9.39,"2020-09-04 02:07:30",9.37,"2020-09-04 02:51:00",22.46,22.48,"2020-09-04 02:35:00",22.45,"2020-09-04 02:03:00",23.05,23.06,"2020-09-04 02:07:00",23.04,"2020-09-04 02:32:30",21.8,21.82,"2020-09-04 02:15:30",21.79,"2020-09-04 02:25:30",9.87,9.87,"2020-09-04 02:14:00",9.85,"2020-09-04 02:27:30",0.004514714,0,1.075,179.3,21.84,196,3.2,"2020-09-04 02:52:00",0,"2020-09-04 02:14:00",2.18,175.3,16.18,179,4.1,"2020-09-04 02:52:00",0.3,"2020-09-04 02:45:00",-0.018,0
"2020-09-04 04:00:00",2415,78.86,"2020-09-04 03:16:00",12.8,0.044,"2020-09-04 03:57:00",0,"2020-09-04 03:00:30",971,20.32,20.5,"2020-09-04 03:00:30",20.28,"2020-09-04 03:45:00",94.8,96,"2020-09-04 03:49:30",93.5,"2020-09-04 03:16:00",22.26,22.28,"2020-09-04 03:09:30",22.24,"2020-09-04 03:00:30",22.94,23.04,"2020-09-04 03:06:30",22.83,"2020-09-04 03:50:00",24.01,24.1,"2020-09-04 03:04:00",23.91,"2020-09-04 03:17:30",24.41,24.48,"2020-09-04 03:08:00",24.34,"2020-09-04 03:27:00",24.4,24.49,"2020-09-04 03:36:30",24.34,"2020-09-04 03:47:30",24.98,25.07,"2020-09-04 03:16:30",24.88,"2020-09-04 03:39:00",2.491,2.493,"2020-09-04 03:15:00",2.488,"2020-09-04 03:54:30",9.38,9.39,"2020-09-04 03:10:30",9.37,"2020-09-04 03:09:00",22.46,22.48,"2020-09-04 03:23:00",22.44,"2020-09-04 03:28:00",23.05,23.06,"2020-09-04 03:28:00",23.03,"2020-09-04 03:17:30",21.8,21.82,"2020-09-04 03:34:30",21.79,"2020-09-04 03:07:00",9.87,9.88,"2020-09-04 03:24:00",9.86,"2020-09-04 03:01:30",0.004316966,0,1.369,184.5,17.3,192,3.1,"2020-09-04 03:24:30",0,"2020-09-04 03:55:30",2.452,182.7,13.12,181,4.2,"2020-09-04 03:29:30",0.8,"2020-09-04 03:59:30",-0.017,0
"2020-09-04 05:00:00",2416,78.72,"2020-09-04 04:37:30",12.78,0.042,"2020-09-04 04:34:30",0,"2020-09-04 04:00:30",972,20.39,20.57,"2020-09-04 04:27:00",20.28,"2020-09-04 04:54:30",95.8,97.3,"2020-09-04 04:53:00",94.5,"2020-09-04 04:16:30",22.26,22.28,"2020-09-04 04:21:00",22.22,"2020-09-04 04:36:30",22.87,23.02,"2020-09-04 04:29:00",22.76,"2020-09-04 04:44:30",23.93,24.05,"2020-09-04 04:42:00",23.83,"2020-09-04 04:38:30",24.4,24.48,"2020-09-04 04:48:00",24.31,"2020-09-04 04:29:30",24.4,24.47,"2020-09-04 04:07:30",24.32,"2020-09-04 04:45:00",24.97,25.09,"2020-09-04 04:32:00",24.89,"2020-09-04 04:37:00",2.491,2.495,"2020-09-04 04:12:30",2.49,"2020-09-04 04:01:30",9.38,9.39,"2020-09-04 04:38:00",9.37,"2020-09-04 04:23:00",22.46,22.48,"2020-09-04 04:07:00",22.44,"2020-09-04 04:51:30",23.04,23.06,"2020-09-04 04:24:00",23.03,"2020-09-04 04:07:30",21.8,21.82,"2020-09-04 04:41:00",21.79,"2020-09-04 04:22:30",9.87,9.88,"2020-09-04 04:26:00",9.86,"2020-09-04 04:00:30",0.00427878,0.2,0.996,161.8,31.31,177,2.3,"2020-09-04 04:03:30",0,"2020-09-04 04:15:30",1.957,162,23.09,146,3.6,"2020-09-04 04:09:30",0.7,"2020-09-04 04:25:00",-0.019,0
"2020-09-04 06:00:00",2417,78.94,"2020-09-04 05:01:00",12.76,0.564,"2020-09-04 05:00:30",-0.001,"2020-09-04 05:26:00",972,20.21,20.37,"2020-09-04 05:00:30",20.15,"2020-09-04 05:43:30",98.4,99.7,"2020-09-04 05:49:30",96.8,"2020-09-04 05:01:00",22.26,22.28,"2020-09-04 05:04:00",22.22,"2020-09-04 05:08:30",22.8,22.94,"2020-09-04 05:07:00",22.71,"2020-09-04 05:15:00",23.89,23.96,"2020-09-04 05:55:30",23.83,"2020-09-04 05:02:00",24.39,24.46,"2020-09-04 05:17:00",24.29,"2020-09-04 05:14:00",24.37,24.44,"2020-09-04 05:05:30",24.27,"2020-09-04 05:46:00",24.95,25.03,"2020-09-04 05:08:00",24.84,"2020-09-04 05:44:00",2.492,2.496,"2020-09-04 05:56:30",2.488,"2020-09-04 05:03:30",9.38,9.39,"2020-09-04 05:02:30",9.36,"2020-09-04 05:44:00",22.45,22.47,"2020-09-04 05:01:00",22.44,"2020-09-04 05:48:00",23.04,23.06,"2020-09-04 05:07:00",23.03,"2020-09-04 05:07:30",21.8,21.82,"2020-09-04 05:43:00",21.79,"2020-09-04 05:01:00",9.87,9.88,"2020-09-04 05:03:00",9.86,"2020-09-04 05:02:00",0.2579648,0.4,1.382,182.6,19.64,134,2.7,"2020-09-04 05:57:30",0,"2020-09-04 05:27:00",2.541,178.5,12.48,156,4,"2020-09-04 05:41:00",1.1,"2020-09-04 05:11:00",0.002,0
"2020-09-04 07:00:00",2418,79.39,"2020-09-04 06:51:00",12.87,13.05,"2020-09-04 06:12:00",0.083,"2020-09-04 06:11:00",973,20.45,20.7,"2020-09-04 06:30:30",20.26,"2020-09-04 06:48:00",99.1,100,"2020-09-04 06:05:00",97.9,"2020-09-04 06:49:00",22.26,22.28,"2020-09-04 06:53:00",22.22,"2020-09-04 06:15:30",22.76,22.85,"2020-09-04 06:22:30",22.71,"2020-09-04 06:03:30",23.87,23.94,"2020-09-04 06:54:30",23.83,"2020-09-04 06:03:00",24.34,24.48,"2020-09-04 06:20:30",24.22,"2020-09-04 06:36:00",24.35,24.44,"2020-09-04 06:14:00",24.24,"2020-09-04 06:03:30",24.95,25.06,"2020-09-04 06:57:30",24.84,"2020-09-04 06:26:00",2.495,2.498,"2020-09-04 06:32:30",2.492,"2020-09-04 06:00:30",9.37,9.38,"2020-09-04 06:04:30",9.36,"2020-09-04 06:46:00",22.45,22.46,"2020-09-04 06:02:00",22.43,"2020-09-04 06:48:30",23.04,23.06,"2020-09-04 06:21:30",23.02,"2020-09-04 06:50:30",21.8,21.82,"2020-09-04 06:03:00",21.78,"2020-09-04 06:20:30",9.87,9.89,"2020-09-04 06:04:00",9.86,"2020-09-04 06:02:30",1.399086,0,1.516,174.7,26.37,147,4.8,"2020-09-04 06:48:30",0,"2020-09-04 06:50:00",2.922,168.1,21.52,140,7.1,"2020-09-04 06:47:30",0.4,"2020-09-04 06:55:00",0.208,0.306
"2020-09-04 08:00:00",2419,71.78,"2020-09-04 08:00:00",13.52,15.62,"2020-09-04 07:10:30",0.184,"2020-09-04 07:59:30",974,21.38,23.2,"2020-09-04 07:53:00",20.45,"2020-09-04 07:02:00",95.3,99.3,"2020-09-04 07:05:30",86.1,"2020-09-04 07:58:30",22.27,22.39,"2020-09-04 07:58:00",22.22,"2020-09-04 07:07:00",22.76,22.87,"2020-09-04 07:28:00",22.71,"2020-09-04 07:08:00",23.87,23.98,"2020-09-04 07:26:00",23.83,"2020-09-04 07:04:30",24.3,24.41,"2020-09-04 07:10:30",24.19,"2020-09-04 07:59:00",24.32,24.42,"2020-09-04 07:09:30",24.21,"2020-09-04 07:47:30",24.93,25.09,"2020-09-04 07:08:00",24.81,"2020-09-04 07:13:00",2.5,2.506,"2020-09-04 07:54:30",2.496,"2020-09-04 07:01:30",9.37,9.37,"2020-09-04 07:01:00",9.36,"2020-09-04 07:36:00",22.44,22.45,"2020-09-04 07:01:00",22.42,"2020-09-04 07:20:00",23.04,23.05,"2020-09-04 07:05:00",23.02,"2020-09-04 07:59:30",21.8,21.83,"2020-09-04 07:40:30",21.78,"2020-09-04 07:09:00",9.88,9.89,"2020-09-04 07:22:30",9.86,"2020-09-04 07:01:30",5.360905,0.2,1.577,143.7,28.88,71,3.9,"2020-09-04 07:01:30",0,"2020-09-04 07:00:30",2.919,143.9,19.04,146,5.1,"2020-09-04 07:56:00",0,"2020-09-04 07:53:00",0.936,1.166
"2020-09-04 09:00:00",2420,67.84,"2020-09-04 08:37:30",13.64,18.71,"2020-09-04 08:15:30",0.129,"2020-09-04 08:08:00",974,23.73,24.79,"2020-09-04 09:00:00",22.75,"2020-09-04 08:14:30",80.2,88,"2020-09-04 08:19:30",75,"2020-09-04 08:56:30",22.45,22.54,"2020-09-04 08:55:30",22.26,"2020-09-04 08:00:30",22.75,22.81,"2020-09-04 08:12:30",22.71,"2020-09-04 08:02:30",23.87,23.96,"2020-09-04 08:41:30",23.81,"2020-09-04 08:58:00",24.26,24.36,"2020-09-04 08:04:30",24.18,"2020-09-04 08:01:00",24.29,24.44,"2020-09-04 08:14:30",24.19,"2020-09-04 08:06:30",24.92,25.02,"2020-09-04 08:01:00",24.8,"2020-09-04 08:26:30",2.509,2.517,"2020-09-04 08:31:30",2.501,"2020-09-04 08:02:30",9.36,9.37,"2020-09-04 08:01:30",9.36,"2020-09-04 08:13:00",22.43,22.44,"2020-09-04 08:00:30",22.41,"2020-09-04 08:32:00",23.04,23.05,"2020-09-04 08:39:00",23.02,"2020-09-04 08:59:00",21.8,21.82,"2020-09-04 08:01:00",21.78,"2020-09-04 08:24:00",9.88,9.89,"2020-09-04 08:12:00",9.86,"2020-09-04 08:57:00",6.863131,0,1.676,144.1,29.65,136,4.2,"2020-09-04 08:40:00",0,"2020-09-04 08:48:30",3.093,146.7,22.04,118,7.5,"2020-09-04 08:37:30",0,"2020-09-04 08:18:30",1.271,2.033
"2020-09-04 10:00:00",2421,61.18,"2020-09-04 09:21:00",13.36,13.6,"2020-09-04 09:25:00",0,"2020-09-04 09:11:00",974,24.44,25.58,"2020-09-04 09:17:30",23.29,"2020-09-04 09:51:30",79.11,87.3,"2020-09-04 09:55:00",70.73,"2020-09-04 09:18:30",22.64,22.74,"2020-09-04 09:44:30",22.46,"2020-09-04 09:01:00",22.77,22.83,"2020-09-04 09:05:30",22.71,"2020-09-04 09:01:30",23.87,23.96,"2020-09-04 09:35:30",23.82,"2020-09-04 09:43:30",24.23,24.32,"2020-09-04 09:01:30",24.15,"2020-09-04 09:26:30",24.27,24.39,"2020-09-04 09:35:30",24.19,"2020-09-04 09:23:00",24.91,25.03,"2020-09-04 09:33:30",24.79,"2020-09-04 09:57:30",2.52,2.524,"2020-09-04 09:35:30",2.512,"2020-09-04 09:09:30",9.37,9.38,"2020-09-04 09:52:30",9.36,"2020-09-04 09:02:00",22.42,22.43,"2020-09-04 09:05:00",22.41,"2020-09-04 09:22:30",23.03,23.04,"2020-09-04 09:05:30",23.02,"2020-09-04 09:29:00",21.8,21.81,"2020-09-04 09:05:30",21.77,"2020-09-04 09:48:00",9.88,9.89,"2020-09-04 09:15:30",9.87,"2020-09-04 09:01:30",7.340724,0.2,1.882,117,36.03,154,4.8,"2020-09-04 09:22:30",0,"2020-09-04 09:44:00",2.937,120.7,28.4,143,6,"2020-09-04 09:26:00",0.3,"2020-09-04 09:54:30",1.371,2.759
"2020-09-04 11:00:00",2422,64.78,"2020-09-04 11:00:00",13.38,13.67,"2020-09-04 10:05:00",0,"2020-09-04 10:06:00",974,25.65,27.27,"2020-09-04 11:00:00",23.87,"2020-09-04 10:07:00",71.04,84.5,"2020-09-04 10:09:00",58.71,"2020-09-04 10:59:30",22.81,22.99,"2020-09-04 10:58:30",22.63,"2020-09-04 10:01:00",22.78,22.91,"2020-09-04 10:54:30",22.71,"2020-09-04 10:00:30",23.86,23.94,"2020-09-04 10:12:00",23.78,"2020-09-04 10:51:30",24.22,24.29,"2020-09-04 10:07:00",24.15,"2020-09-04 10:36:30",24.23,24.32,"2020-09-04 10:03:30",24.19,"2020-09-04 10:02:30",24.89,25.01,"2020-09-04 10:11:00",24.78,"2020-09-04 10:33:30",2.527,2.535,"2020-09-04 10:56:00",2.52,"2020-09-04 10:10:30",9.38,9.39,"2020-09-04 10:16:30",9.37,"2020-09-04 10:06:30",22.42,22.42,"2020-09-04 10:04:30",22.39,"2020-09-04 10:51:30",23.02,23.04,"2020-09-04 10:18:30",23.01,"2020-09-04 10:28:30",21.8,21.81,"2020-09-04 10:01:00",21.77,"2020-09-04 10:44:30",9.88,9.89,"2020-09-04 10:28:30",9.86,"2020-09-04 10:59:00",9.603778,0,2.184,144.4,37.77,120,6.3,"2020-09-04 10:56:30",0.3,"2020-09-04 10:26:00",3.562,140.6,30.03,117,6.8,"2020-09-04 10:56:30",0,"2020-09-04 10:30:30",1.829,3.288
"2020-09-04 12:00:00",2423,59.78,"2020-09-04 11:55:30",13.33,13.68,"2020-09-04 11:10:00",0,"2020-09-04 11:21:30",973,27.54,29.11,"2020-09-04 11:46:30",26.3,"2020-09-04 11:23:30",58.54,63.21,"2020-09-04 11:22:30",53.13,"2020-09-04 11:52:30",23,23.06,"2020-09-04 11:40:30",22.88,"2020-09-04 11:16:30",22.88,23,"2020-09-04 11:49:00",22.73,"2020-09-04 11:03:00",23.86,23.98,"2020-09-04 11:40:30",23.75,"2020-09-04 11:14:30",24.23,24.29,"2020-09-04 11:28:00",24.15,"2020-09-04 11:01:30",24.22,24.32,"2020-09-04 11:07:30",24.19,"2020-09-04 11:03:00",24.86,24.98,"2020-09-04 11:58:00",24.78,"2020-09-04 11:49:30",2.536,2.545,"2020-09-04 11:55:00",2.531,"2020-09-04 11:00:30",9.38,9.39,"2020-09-04 11:18:00",9.37,"2020-09-04 11:29:00",22.41,22.42,"2020-09-04 11:02:00",22.4,"2020-09-04 11:16:00",23.02,23.04,"2020-09-04 11:11:30",23.01,"2020-09-04 11:21:00",21.79,21.8,"2020-09-04 11:46:30",21.77,"2020-09-04 11:11:00",9.87,9.88,"2020-09-04 11:05:30",9.86,"2020-09-04 11:29:00",12.31931,0,2.665,113,27.91,115,5.9,"2020-09-04 11:32:30",0.4,"2020-09-04 11:12:00",4.42,121.9,18.19,129,8.4,"2020-09-04 12:00:00",1.2,"2020-09-04 11:20:30",2.404,3.573
"2020-09-04 13:00:00",2424,59.18,"2020-09-04 12:26:30",13.3,14.55,"2020-09-04 12:24:30",0,"2020-09-04 12:09:00",972,28.45,29.56,"2020-09-04 12:13:00",27.55,"2020-09-04 12:01:00",53.29,56.88,"2020-09-04 12:30:30",49.56,"2020-09-04 12:59:00",23.18,23.27,"2020-09-04 12:20:00",23.01,"2020-09-04 12:04:00",22.95,23.04,"2020-09-04 12:04:00",22.88,"2020-09-04 12:02:00",23.86,23.96,"2020-09-04 12:26:30",23.77,"2020-09-04 12:54:00",24.23,24.29,"2020-09-04 12:41:30",24.15,"2020-09-04 12:08:30",24.21,24.28,"2020-09-04 12:14:00",24.19,"2020-09-04 12:02:00",24.85,24.94,"2020-09-04 12:06:30",24.74,"2020-09-04 12:35:30",2.548,2.554,"2020-09-04 12:50:30",2.543,"2020-09-04 12:01:30",9.38,9.39,"2020-09-04 12:47:00",9.37,"2020-09-04 12:09:00",22.41,22.42,"2020-09-04 12:25:00",22.39,"2020-09-04 12:31:00",23.01,23.03,"2020-09-04 12:02:30",23,"2020-09-04 12:52:00",21.78,21.79,"2020-09-04 12:00:30",21.77,"2020-09-04 12:31:30",9.87,9.88,"2020-09-04 12:00:30",9.86,"2020-09-04 12:15:30",11.63116,0,2.587,112.6,31.11,118,5.4,"2020-09-04 12:04:00",0.6,"2020-09-04 12:55:00",4.092,116.8,23.51,117,7.4,"2020-09-04 12:53:00",1.1,"2020-09-04 12:12:30",2.316,3.572
"2020-09-04 14:00:00",2425,60.04,"2020-09-04 13:22:00",13.29,14.78,"2020-09-04 13:32:00",0,"2020-09-04 13:06:00",971,28.45,29.44,"2020-09-04 13:03:00",27.87,"2020-09-04 13:37:00",54.04,57.58,"2020-09-04 13:28:30",50.25,"2020-09-04 13:01:00",23.32,23.45,"2020-09-04 13:54:30",23.19,"2020-09-04 13:18:00",22.95,23.09,"2020-09-04 13:53:30",22.92,"2020-09-04 13:03:30",23.86,23.96,"2020-09-04 13:59:00",23.78,"2020-09-04 13:30:00",24.23,24.29,"2020-09-04 13:01:30",24.15,"2020-09-04 13:32:00",24.21,24.28,"2020-09-04 13:05:00",24.19,"2020-09-04 13:00:30",24.83,24.94,"2020-09-04 13:15:30",24.76,"2020-09-04 13:03:00",2.554,2.559,"2020-09-04 13:16:30",2.55,"2020-09-04 13:49:30",9.39,9.41,"2020-09-04 13:58:00",9.38,"2020-09-04 13:00:30",22.41,22.42,"2020-09-04 13:37:00",22.4,"2020-09-04 13:08:00",23,23.02,"2020-09-04 13:07:30",22.99,"2020-09-04 13:35:30",21.77,21.78,"2020-09-04 13:00:30",21.76,"2020-09-04 13:12:00",9.87,9.88,"2020-09-04 13:07:00",9.85,"2020-09-04 13:57:00",9.304079,0,2.821,109.3,27.59,90,6.5,"2020-09-04 13:31:00",0.7,"2020-09-04 13:46:30",4.513,111.8,21.2,115,9,"2020-09-04 13:06:30",0.4,"2020-09-04 13:00:30",1.85,3.282
"2020-09-04 15:00:00",2426,63.45,"2020-09-04 14:03:00",13.3,14.53,"2020-09-04 14:21:00",0,"2020-09-04 14:14:30",971,28.22,28.63,"2020-09-04 14:43:00",27.86,"2020-09-04 14:19:30",51.92,55.72,"2020-09-04 14:22:30",48.71,"2020-09-04 14:59:30",23.43,23.47,"2020-09-04 14:09:00",23.33,"2020-09-04 14:34:00",23.06,23.2,"2020-09-04 14:54:00",22.92,"2020-09-04 14:02:00",23.87,23.94,"2020-09-04 14:00:30",23.81,"2020-09-04 14:14:30",24.23,24.29,"2020-09-04 14:23:00",24.15,"2020-09-04 14:04:30",24.21,24.26,"2020-09-04 14:00:30",24.19,"2020-09-04 14:02:00",24.81,24.93,"2020-09-04 14:49:00",24.74,"2020-09-04 14:01:30",2.558,2.564,"2020-09-04 15:00:00",2.553,"2020-09-04 14:05:00",9.4,9.41,"2020-09-04 14:20:00",9.38,"2020-09-04 14:34:00",22.41,22.43,"2020-09-04 14:15:00",22.4,"2020-09-04 14:26:30",23,23.02,"2020-09-04 14:17:30",22.99,"2020-09-04 14:26:00",21.77,21.77,"2020-09-04 14:02:30",21.75,"2020-09-04 14:37:00",9.86,9.87,"2020-09-04 14:01:00",9.85,"2020-09-04 14:26:30",5.161473,0,2.455,113,30.92,157,6.9,"2020-09-04 14:12:00",0.9,"2020-09-04 14:09:00",4.006,115.1,20.95,155,8.4,"2020-09-04 14:03:30",0.5,"2020-09-04 14:25:00",1.042,2.75
"2020-09-04 16:00:00",2427,66.21,"2020-09-04 15:00:30",13.56,18.31,"2020-09-04 15:59:00",0.11,"2020-09-04 15:28:00",971,27.99,28.66,"2020-09-04 15:15:00",27.4,"2020-09-04 16:00:00",49.33,51.55,"2020-09-04 15:52:00",47.11,"2020-09-04 15:16:30",23.43,23.47,"2020-09-04 15:01:00",23.35,"2020-09-04 15:27:00",23.14,23.2,"2020-09-04 15:38:30",23.09,"2020-09-04 15:07:30",23.89,24,"2020-09-04 15:52:30",23.83,"2020-09-04 15:07:00",24.21,24.29,"2020-09-04 15:11:00",24.13,"2020-09-04 15:45:30",24.2,24.29,"2020-09-04 15:57:30",24.19,"2020-09-04 15:50:30",24.81,24.9,"2020-09-04 15:09:00",24.74,"2020-09-04 15:13:00",2.56,2.564,"2020-09-04 15:03:30",2.556,"2020-09-04 15:55:30",9.4,9.41,"2020-09-04 15:51:30",9.39,"2020-09-04 15:07:30",22.41,22.42,"2020-09-04 15:18:30",22.4,"2020-09-04 15:03:00",23,23.02,"2020-09-04 15:19:00",23,"2020-09-04 15:00:30",21.76,21.77,"2020-09-04 15:30:30",21.75,"2020-09-04 15:54:30",9.86,9.87,"2020-09-04 15:02:00",9.85,"2020-09-04 15:16:30",3.767848,0,2.432,127.2,27.68,132,5.6,"2020-09-04 15:17:30",0,"2020-09-04 15:29:00",4.165,127.7,19.51,121,8.5,"2020-09-04 15:41:30",1.2,"2020-09-04 15:38:00",0.767,2.01
"2020-09-04 17:00:00",2428,67.86,"2020-09-04 16:03:00",13.29,13.33,"2020-09-04 16:59:00",0,"2020-09-04 16:43:00",972,26.73,27.37,"2020-09-04 16:00:30",25.84,"2020-09-04 16:59:30",52.65,56.47,"2020-09-04 16:59:30",49.69,"2020-09-04 16:01:30",23.36,23.47,"2020-09-04 16:10:30",23.19,"2020-09-04 16:58:00",23.15,23.23,"2020-09-04 16:56:30",23.12,"2020-09-04 16:00:30",23.88,23.98,"2020-09-04 16:25:00",23.83,"2020-09-04 16:06:00",24.23,24.29,"2020-09-04 16:34:30",24.15,"2020-09-04 16:25:00",24.21,24.29,"2020-09-04 16:42:00",24.18,"2020-09-04 16:53:30",24.82,24.9,"2020-09-04 16:50:00",24.74,"2020-09-04 16:08:30",2.558,2.562,"2020-09-04 16:32:00",2.553,"2020-09-04 16:18:30",9.41,9.42,"2020-09-04 17:00:00",9.4,"2020-09-04 16:45:30",22.42,22.43,"2020-09-04 16:40:30",22.41,"2020-09-04 16:01:30",23,23.02,"2020-09-04 16:09:00",22.99,"2020-09-04 16:02:30",21.76,21.77,"2020-09-04 16:06:00",21.75,"2020-09-04 16:03:30",9.85,9.86,"2020-09-04 16:29:30",9.84,"2020-09-04 16:46:00",1.279556,0,1.851,141,31.48,144,4.3,"2020-09-04 16:34:30",0.3,"2020-09-04 16:05:00",3.424,144.9,20,169,6.2,"2020-09-04 16:31:00",1.1,"2020-09-04 16:17:00",0.253,1.128
"2020-09-04 18:00:00",2429,72.44,"2020-09-04 17:00:30",12.99,0.237,"2020-09-04 18:00:00",0,"2020-09-04 17:26:30",973,24.74,25.94,"2020-09-04 17:00:30",23.56,"2020-09-04 17:59:30",59.89,64.94,"2020-09-04 18:00:00",55.62,"2020-09-04 17:02:30",23.18,23.27,"2020-09-04 17:01:00",22.99,"2020-09-04 17:57:30",23.16,23.25,"2020-09-04 17:41:30",23.12,"2020-09-04 17:01:00",23.87,23.98,"2020-09-04 17:23:00",23.83,"2020-09-04 17:03:00",24.23,24.29,"2020-09-04 17:02:30",24.13,"2020-09-04 17:58:00",24.21,24.26,"2020-09-04 17:25:00",24.14,"2020-09-04 17:11:30",24.81,24.9,"2020-09-04 17:17:00",24.74,"2020-09-04 17:10:30",2.556,2.561,"2020-09-04 17:56:00",2.551,"2020-09-04 17:30:00",9.41,9.42,"2020-09-04 17:01:00",9.4,"2020-09-04 17:04:00",22.43,22.44,"2020-09-04 17:19:00",22.42,"2020-09-04 17:02:00",23,23.02,"2020-09-04 17:23:00",22.99,"2020-09-04 17:11:00",21.76,21.77,"2020-09-04 17:12:30",21.75,"2020-09-04 17:02:00",9.85,9.86,"2020-09-04 17:09:00",9.84,"2020-09-04 17:56:30",0.1031158,0,1.258,139.3,26.46,215,2.9,"2020-09-04 17:32:00",0,"2020-09-04 17:18:00",2.636,144.5,17.24,131,6,"2020-09-04 17:03:30",0.8,"2020-09-04 17:44:30",0.046,0.261
"2020-09-04 19:00:00",2430,76.34,"2020-09-04 18:00:30",12.93,0.044,"2020-09-04 18:59:30",0,"2020-09-04 18:00:30",973,22.42,23.58,"2020-09-04 18:00:30",21.47,"2020-09-04 19:00:00",69.9,74.58,"2020-09-04 19:00:00",64.5,"2020-09-04 18:00:30",22.95,23.09,"2020-09-04 18:02:30",22.75,"2020-09-04 18:59:00",23.16,23.28,"2020-09-04 18:15:00",23.12,"2020-09-04 18:01:00",23.87,23.97,"2020-09-04 18:38:30",23.83,"2020-09-04 18:04:30",24.24,24.29,"2020-09-04 18:04:30",24.15,"2020-09-04 18:26:00",24.21,24.31,"2020-09-04 18:44:00",24.16,"2020-09-04 18:03:00",24.81,24.88,"2020-09-04 18:11:30",24.74,"2020-09-04 18:16:30",2.549,2.559,"2020-09-04 18:02:00",2.54,"2020-09-04 18:55:30",9.41,9.42,"2020-09-04 18:03:30",9.41,"2020-09-04 18:00:30",22.44,22.45,"2020-09-04 18:15:30",22.43,"2020-09-04 18:01:00",23.01,23.02,"2020-09-04 18:05:00",23,"2020-09-04 18:00:30",21.76,21.76,"2020-09-04 18:03:00",21.75,"2020-09-04 18:02:00",9.85,9.86,"2020-09-04 18:00:30",9.84,"2020-09-04 18:07:00",0.005046118,0,0.592,203.5,29.97,251,2,"2020-09-04 18:54:30",0,"2020-09-04 18:03:00",1.329,164.1,18.6,190,3.1,"2020-09-04 18:48:30",0.3,"2020-09-04 18:20:30",-0.017,0
"2020-09-04 20:00:00",2431,78.81,"2020-09-04 19:04:30",12.91,0.042,"2020-09-04 19:54:30",0,"2020-09-04 19:00:30",974,20.97,21.55,"2020-09-04 19:00:30",20.29,"2020-09-04 19:59:30",77.71,81.9,"2020-09-04 19:59:30",74.34,"2020-09-04 19:00:30",22.57,22.77,"2020-09-04 19:00:30",22.42,"2020-09-04 19:47:00",23.14,23.22,"2020-09-04 19:00:30",23.09,"2020-09-04 19:53:30",23.89,23.99,"2020-09-04 19:13:00",23.83,"2020-09-04 19:04:30",24.22,24.29,"2020-09-04 19:12:30",24.13,"2020-09-04 19:09:00",24.21,24.29,"2020-09-04 19:56:30",24.16,"2020-09-04 19:04:30",24.82,24.9,"2020-09-04 19:22:30",24.74,"2020-09-04 19:12:00",2.539,2.548,"2020-09-04 19:03:00",2.531,"2020-09-04 19:56:30",9.41,9.42,"2020-09-04 19:03:00",9.4,"2020-09-04 19:42:00",22.45,22.46,"2020-09-04 19:02:30",22.43,"2020-09-04 19:01:00",23.01,23.03,"2020-09-04 19:54:30",23,"2020-09-04 19:32:30",21.76,21.77,"2020-09-04 19:19:30",21.75,"2020-09-04 19:07:30",9.85,9.86,"2020-09-04 19:14:30",9.84,"2020-09-04 19:05:00",0.004603584,0,0.566,207.8,27.37,251,2.5,"2020-09-04 19:13:00",0,"2020-09-04 19:01:00",1.443,192.1,16.96,219,2.7,"2020-09-04 19:13:00",0,"2020-09-04 19:28:30",-0.02,0
"2020-09-04 21:00:00",2432,80,"2020-09-04 20:03:30",12.89,0.042,"2020-09-04 20:06:00",0,"2020-09-04 20:00:30",974,19.87,20.37,"2020-09-04 20:00:30",19.57,"2020-09-04 20:57:30",84.9,87.5,"2020-09-04 20:58:30",81.3,"2020-09-04 20:00:30",22.23,22.46,"2020-09-04 20:01:00",22.02,"2020-09-04 20:56:00",23.06,23.17,"2020-09-04 20:04:30",22.92,"2020-09-04 20:54:00",23.88,23.98,"2020-09-04 20:54:30",23.83,"2020-09-04 20:05:30",24.21,24.29,"2020-09-04 20:08:30",24.13,"2020-09-04 20:45:30",24.21,24.31,"2020-09-04 20:43:00",24.16,"2020-09-04 20:15:30",24.81,24.88,"2020-09-04 20:32:30",24.74,"2020-09-04 20:07:00",2.528,2.535,"2020-09-04 20:10:00",2.521,"2020-09-04 20:39:00",9.4,9.42,"2020-09-04 20:16:00",9.4,"2020-09-04 20:13:00",22.45,22.46,"2020-09-04 20:01:30",22.43,"2020-09-04 20:10:00",23.01,23.03,"2020-09-04 20:36:30",23,"2020-09-04 20:11:00",21.76,21.77,"2020-09-04 20:13:30",21.75,"2020-09-04 20:02:00",9.85,9.86,"2020-09-04 20:39:30",9.84,"2020-09-04 20:43:00",0.004844774,0,0.8,211.5,19.88,193,1.8,"2020-09-04 20:54:30",0,"2020-09-04 20:01:30",2.089,203,9.72,212,3.8,"2020-09-04 20:58:30",0.8,"2020-09-04 20:04:00",-0.018,0
"2020-09-04 22:00:00",2433,82.4,"2020-09-04 21:00:30",12.87,0.043,"2020-09-04 21:03:00",0,"2020-09-04 21:00:30",975,19.06,19.66,"2020-09-04 21:00:30",18.65,"2020-09-04 21:55:30",90.1,92.6,"2020-09-04 21:58:30",86.7,"2020-09-04 21:02:00",21.93,22.08,"2020-09-04 21:00:30",21.82,"2020-09-04 21:32:00",22.95,23.04,"2020-09-04 21:05:30",22.89,"2020-09-04 21:58:30",23.88,23.98,"2020-09-04 21:42:00",23.83,"2020-09-04 21:10:00",24.23,24.29,"2020-09-04 21:20:30",24.15,"2020-09-04 21:01:30",24.2,24.28,"2020-09-04 21:16:30",24.16,"2020-09-04 21:14:30",24.82,24.9,"2020-09-04 21:19:00",24.74,"2020-09-04 21:27:00",2.52,2.526,"2020-09-04 21:05:00",2.513,"2020-09-04 21:53:30",9.39,9.41,"2020-09-04 21:04:30",9.37,"2020-09-04 21:45:30",22.45,22.46,"2020-09-04 21:01:00",22.43,"2020-09-04 21:14:30",23.01,23.03,"2020-09-04 21:01:30",23,"2020-09-04 21:29:00",21.76,21.78,"2020-09-04 21:03:30",21.75,"2020-09-04 21:04:30",9.85,9.86,"2020-09-04 21:41:30",9.84,"2020-09-04 21:20:00",0.00515983,0,0.867,202.1,18.62,172,1.9,"2020-09-04 21:01:00",0.3,"2020-09-04 21:42:00",2.27,193.6,10.71,195,3.8,"2020-09-04 21:02:30",1.4,"2020-09-04 21:39:30",-0.019,0
"2020-09-04 23:00:00",2434,83.5,"2020-09-04 23:00:00",12.86,0.044,"2020-09-04 22:47:00",0,"2020-09-04 22:00:30",975,18.94,19.54,"2020-09-04 22:59:00",18.58,"2020-09-04 22:03:00",91.8,93.7,"2020-09-04 22:19:30",88.7,"2020-09-04 23:00:00",21.72,21.88,"2020-09-04 22:02:00",21.64,"2020-09-04 22:53:30",22.85,23.04,"2020-09-04 22:02:30",22.71,"2020-09-04 22:53:30",23.87,23.96,"2020-09-04 22:40:00",23.83,"2020-09-04 22:01:30",24.22,24.29,"2020-09-04 22:59:30",24.15,"2020-09-04 22:17:00",24.2,24.26,"2020-09-04 22:26:00",24.14,"2020-09-04 22:26:30",24.81,24.88,"2020-09-04 22:03:00",24.74,"2020-09-04 22:32:00",2.515,2.518,"2020-09-04 22:12:00",2.512,"2020-09-04 22:01:00",9.38,9.39,"2020-09-04 22:33:00",9.36,"2020-09-04 22:50:00",22.44,22.46,"2020-09-04 22:08:00",22.42,"2020-09-04 22:40:30",23.01,23.03,"2020-09-04 22:04:30",23,"2020-09-04 22:50:00",21.76,21.77,"2020-09-04 22:05:00",21.75,"2020-09-04 22:32:30",9.85,9.86,"2020-09-04 22:39:00",9.84,"2020-09-04 22:07:00",0.005222644,0,0.925,189.8,21.7,209,2.1,"2020-09-04 22:56:30",0,"2020-09-04 22:46:00",2.165,186.7,16.59,187,3.7,"2020-09-04 22:09:00",0.4,"2020-09-04 22:43:30",-0.019,0
"2020-09-05 00:00:00",2435,81.5,"2020-09-04 23:56:30",12.84,0.046,"2020-09-04 23:06:00",0,"2020-09-04 23:00:30",974,19.6,19.91,"2020-09-04 23:15:30",19.24,"2020-09-04 23:58:00",89.2,91.3,"2020-09-05 00:00:00",87,"2020-09-04 23:16:30",21.67,21.71,"2020-09-04 23:11:30",21.64,"2020-09-04 23:37:00",22.73,22.81,"2020-09-04 23:25:00",22.61,"2020-09-04 23:53:30",23.86,23.94,"2020-09-04 23:28:30",23.83,"2020-09-04 23:01:30",24.21,24.29,"2020-09-04 23:30:00",24.13,"2020-09-04 23:11:00",24.19,24.26,"2020-09-04 23:55:00",24.11,"2020-09-04 23:38:30",24.8,24.88,"2020-09-04 23:05:00",24.74,"2020-09-04 23:03:30",2.52,2.57,"2020-09-04 23:20:30",2.51,"2020-09-04 23:01:30",9.36,9.38,"2020-09-04 23:47:30",9.35,"2020-09-04 23:34:30",22.43,22.44,"2020-09-04 23:00:30",22.41,"2020-09-04 23:55:30",23.01,23.02,"2020-09-04 23:11:00",23,"2020-09-04 23:24:30",21.77,21.78,"2020-09-04 23:29:00",21.75,"2020-09-04 23:06:30",9.85,9.86,"2020-09-04 23:52:30",9.84,"2020-09-04 23:14:30",0.004569018,0,0.665,136.9,35.67,145,2.1,"2020-09-04 23:02:00",0,"2020-09-04 23:15:00",1.44,147.4,26.5,165,3.4,"2020-09-04 23:01:30",0.5,"2020-09-04 23:46:30",-0.02,0
"2020-09-05 01:00:00",2436,81,"2020-09-05 01:00:00",12.83,0.047,"2020-09-05 00:00:30",0,"2020-09-05 00:00:30",973,19.46,19.9,"2020-09-05 01:00:00",19.17,"2020-09-05 00:07:00",90.8,92.5,"2020-09-05 00:19:30",88.3,"2020-09-05 01:00:00",21.65,21.7,"2020-09-05 00:07:30",21.61,"2020-09-05 00:28:00",22.57,22.72,"2020-09-05 00:10:00",22.5,"2020-09-05 00:26:30",23.85,23.94,"2020-09-05 00:26:00",23.76,"2020-09-05 00:51:00",24.22,24.29,"2020-09-05 00:00:30",24.13,"2020-09-05 00:04:30",24.19,24.26,"2020-09-05 00:03:30",24.14,"2020-09-05 00:52:00",24.8,24.88,"2020-09-05 00:39:00",24.73,"2020-09-05 00:24:00",2.514,2.518,"2020-09-05 00:01:30",2.51,"2020-09-05 00:41:30",9.36,9.37,"2020-09-05 00:07:30",9.35,"2020-09-05 00:59:00",22.42,22.43,"2020-09-05 00:32:00",22.4,"2020-09-05 00:42:00",23,23.02,"2020-09-05 00:09:00",22.99,"2020-09-05 00:08:00",21.76,21.77,"2020-09-05 00:11:30",21.75,"2020-09-05 00:04:00",9.85,9.85,"2020-09-05 00:04:30",9.84,"2020-09-05 00:10:30",0.004602589,0,0.773,173.5,28.19,221,2.4,"2020-09-05 00:58:30",0,"2020-09-05 00:04:30",1.773,177.9,14.03,167,3.5,"2020-09-05 00:38:00",0.6,"2020-09-05 00:09:30",-0.02,0
"2020-09-05 02:00:00",2437,80.2,"2020-09-05 01:26:30",12.81,0.043,"2020-09-05 01:25:30",0,"2020-09-05 01:00:30",973,19.61,20.3,"2020-09-05 01:17:30",19.11,"2020-09-05 01:55:00",91.3,95.5,"2020-09-05 01:57:30",85.9,"2020-09-05 01:16:30",21.65,21.72,"2020-09-05 01:16:00",21.58,"2020-09-05 01:11:00",22.56,22.63,"2020-09-05 01:04:30",22.5,"2020-09-05 01:14:30",23.78,23.9,"2020-09-05 01:06:00",23.67,"2020-09-05 01:37:30",24.22,24.29,"2020-09-05 01:03:00",24.13,"2020-09-05 01:12:00",24.19,24.26,"2020-09-05 01:29:30",24.09,"2020-09-05 01:06:30",24.8,24.9,"2020-09-05 01:04:30",24.74,"2020-09-05 01:17:00",2.514,2.518,"2020-09-05 01:20:00",2.512,"2020-09-05 01:02:00",9.34,9.36,"2020-09-05 01:02:00",9.33,"2020-09-05 01:47:00",22.41,22.43,"2020-09-05 01:06:00",22.4,"2020-09-05 01:01:00",22.99,23.01,"2020-09-05 01:09:00",22.98,"2020-09-05 01:28:30",21.76,21.77,"2020-09-05 01:05:00",21.75,"2020-09-05 01:02:30",9.85,10.01,"2020-09-05 01:30:00",9.84,"2020-09-05 01:26:30",0.004196905,0,1.377,199.1,21.02,223,3.5,"2020-09-05 01:40:00",0,"2020-09-05 01:06:00",2.892,198,13.19,224,5.5,"2020-09-05 01:20:00",0.7,"2020-09-05 01:55:30",-0.015,0
"2020-09-05 03:00:00",2438,80.9,"2020-09-05 02:40:00",12.8,0.044,"2020-09-05 02:33:30",0,"2020-09-05 02:00:30",973,19.09,19.26,"2020-09-05 02:17:30",18.98,"2020-09-05 02:50:00",96.2,97.3,"2020-09-05 02:49:30",95,"2020-09-05 02:01:00",21.66,21.7,"2020-09-05 02:21:00",21.61,"2020-09-05 02:23:00",22.54,22.65,"2020-09-05 02:05:30",22.39,"2020-09-05 02:58:30",23.68,23.81,"2020-09-05 02:04:00",23.63,"2020-09-05 02:19:00",24.21,24.29,"2020-09-05 02:03:30",24.11,"2020-09-05 02:49:00",24.18,24.31,"2020-09-05 02:54:30",24.09,"2020-09-05 02:42:30",24.81,24.9,"2020-09-05 02:08:00",24.72,"2020-09-05 02:50:30",2.515,2.518,"2020-09-05 02:20:30",2.513,"2020-09-05 02:09:00",9.33,9.35,"2020-09-05 02:14:30",9.32,"2020-09-05 02:56:00",22.4,22.42,"2020-09-05 02:00:30",22.39,"2020-09-05 02:52:00",22.99,23.01,"2020-09-05 02:50:30",22.97,"2020-09-05 02:17:00",21.76,21.79,"2020-09-05 02:24:00",21.75,"2020-09-05 02:11:30",9.85,10,"2020-09-05 02:39:00",9.84,"2020-09-05 02:15:00",0.004241735,0.4,1.017,190.3,35.61,195,2.7,"2020-09-05 02:31:30",0,"2020-09-05 02:16:30",2.167,197.2,20.33,194,4.4,"2020-09-05 02:31:30",0,"2020-09-05 02:36:30",-0.02,0
"2020-09-05 04:00:00",2439,80.9,"2020-09-05 04:00:00",12.78,0.044,"2020-09-05 03:47:30",0,"2020-09-05 03:00:30",972,19.1,19.2,"2020-09-05 03:45:30",19.04,"2020-09-05 03:03:00",97.5,98.3,"2020-09-05 03:49:30",96.5,"2020-09-05 03:01:30",21.64,21.68,"2020-09-05 03:05:00",21.53,"2020-09-05 03:31:00",22.44,22.55,"2020-09-05 03:01:30",22.32,"2020-09-05 03:55:00",23.66,23.73,"2020-09-05 03:11:00",23.63,"2020-09-05 03:03:00",24.21,24.29,"2020-09-05 03:08:30",24.1,"2020-09-05 03:31:30",24.17,24.26,"2020-09-05 03:19:00",24.06,"2020-09-05 03:54:00",24.8,24.86,"2020-09-05 03:19:00",24.71,"2020-09-05 03:43:30",2.516,2.521,"2020-09-05 03:11:00",2.513,"2020-09-05 03:08:30",9.33,9.35,"2020-09-05 03:03:30",9.32,"2020-09-05 03:09:00",22.39,22.41,"2020-09-05 03:02:00",22.36,"2020-09-05 03:50:30",22.98,23,"2020-09-05 03:02:00",22.97,"2020-09-05 03:16:00",21.76,21.77,"2020-09-05 03:58:00",21.73,"2020-09-05 03:52:00",9.85,10.01,"2020-09-05 03:37:00",9.83,"2020-09-05 03:07:30",0.004003553,0,0.833,182.8,21.89,192,2.1,"2020-09-05 03:02:30",0,"2020-09-05 03:14:00",1.832,190.2,13.98,182,3.3,"2020-09-05 03:16:00",0.8,"2020-09-05 03:43:00",-0.021,0
"2020-09-05 05:00:00",2440,80.6,"2020-09-05 04:43:30",12.75,0.044,"2020-09-05 04:32:00",0,"2020-09-05 04:00:30",973,19.12,19.25,"2020-09-05 04:30:30",18.97,"2020-09-05 04:47:00",96.9,98.1,"2020-09-05 04:04:30",95.8,"2020-09-05 05:00:00",21.59,21.66,"2020-09-05 04:02:00",21.46,"2020-09-05 04:44:00",22.38,22.46,"2020-09-05 04:41:30",22.3,"2020-09-05 04:22:00",23.66,23.75,"2020-09-05 04:22:30",23.59,"2020-09-05 04:46:00",24.16,24.27,"2020-09-05 04:24:30",24,"2020-09-05 04:55:00",24.15,24.24,"2020-09-05 04:01:30",24.04,"2020-09-05 04:14:30",24.8,24.88,"2020-09-05 04:11:00",24.75,"2020-09-05 04:03:30",2.518,2.523,"2020-09-05 04:52:00",2.513,"2020-09-05 04:06:00",9.33,9.34,"2020-09-05 04:13:30",9.32,"2020-09-05 04:33:00",22.38,22.39,"2020-09-05 04:38:00",22.36,"2020-09-05 04:36:00",22.98,23,"2020-09-05 04:22:30",22.96,"2020-09-05 04:11:30",21.75,21.77,"2020-09-05 04:34:00",21.73,"2020-09-05 04:25:00",9.85,9.86,"2020-09-05 04:03:30",9.84,"2020-09-05 04:17:30",0.00382989,0,1.101,183,37.17,153,2.5,"2020-09-05 04:48:00",0.3,"2020-09-05 04:32:00",2.319,182.8,22.58,172,4.9,"2020-09-05 04:41:00",0.7,"2020-09-05 04:11:00",-0.02,0
"2020-09-05 06:00:00",2441,79.28,"2020-09-05 06:00:00",12.74,1.563,"2020-09-05 05:00:30",0,"2020-09-05 05:17:00",973,19.32,20.09,"2020-09-05 06:00:00",19.1,"2020-09-05 05:11:00",95.5,97.2,"2020-09-05 05:20:00",92.8,"2020-09-05 05:59:00",21.53,21.63,"2020-09-05 05:07:00",21.46,"2020-09-05 05:20:00",22.36,22.44,"2020-09-05 05:01:30",22.3,"2020-09-05 05:25:00",23.59,23.73,"2020-09-05 05:17:00",23.47,"2020-09-05 05:48:00",24.09,24.23,"2020-09-05 05:00:30",23.97,"2020-09-05 05:51:00",24.14,24.21,"2020-09-05 05:10:00",24.01,"2020-09-05 05:45:00",24.81,24.9,"2020-09-05 05:03:00",24.74,"2020-09-05 05:53:30",2.52,2.524,"2020-09-05 05:31:00",2.513,"2020-09-05 05:02:00",9.32,9.33,"2020-09-05 05:14:30",9.31,"2020-09-05 05:46:30",22.38,22.39,"2020-09-05 05:21:00",22.36,"2020-09-05 05:04:30",22.98,23,"2020-09-05 05:09:00",22.96,"2020-09-05 05:51:00",21.75,21.77,"2020-09-05 05:21:00",21.73,"2020-09-05 05:15:00",9.85,9.85,"2020-09-05 05:11:30",9.84,"2020-09-05 05:26:30",0.6567179,0,1.266,186.5,17.15,180,2.6,"2020-09-05 05:52:30",0.4,"2020-09-05 05:30:30",2.417,187.6,11.43,172,3.7,"2020-09-05 05:08:30",1.1,"2020-09-05 05:20:00",0.035,0
"2020-09-05 07:00:00",2442,65.07,"2020-09-05 07:00:00",12.96,15.93,"2020-09-05 06:01:00",0.164,"2020-09-05 06:00:30",974,21.37,22.26,"2020-09-05 06:51:00",20.08,"2020-09-05 06:01:00",86.2,92,"2020-09-05 06:05:00",81.3,"2020-09-05 06:58:00",21.53,21.68,"2020-09-05 06:59:00",21.44,"2020-09-05 06:01:00",22.34,22.44,"2020-09-05 06:09:30",22.27,"2020-09-05 06:42:00",23.5,23.66,"2020-09-05 06:31:30",23.42,"2020-09-05 06:21:30",24.06,24.15,"2020-09-05 06:14:30",23.96,"2020-09-05 06:20:00",24.09,24.21,"2020-09-05 06:22:30",23.99,"2020-09-05 06:29:00",24.8,24.88,"2020-09-05 06:25:30",24.71,"2020-09-05 06:50:30",2.522,2.526,"2020-09-05 06:48:00",2.518,"2020-09-05 06:28:00",9.31,9.32,"2020-09-05 06:05:30",9.3,"2020-09-05 06:46:00",22.37,22.39,"2020-09-05 06:11:00",22.36,"2020-09-05 06:06:00",22.98,23,"2020-09-05 06:07:30",22.97,"2020-09-05 06:23:00",21.75,21.77,"2020-09-05 06:04:30",21.73,"2020-09-05 06:07:00",9.85,9.86,"2020-09-05 06:01:30",9.84,"2020-09-05 06:07:30",4.445992,0,1.943,183,22.82,178,4.2,"2020-09-05 06:58:00",0.4,"2020-09-05 06:03:30",3.129,179.1,14.28,167,5,"2020-09-05 06:49:00",0.8,"2020-09-05 06:03:30",0.764,0.313
"2020-09-05 08:00:00",2443,56.68,"2020-09-05 08:00:00",13.59,19.6,"2020-09-05 07:33:00",0.097,"2020-09-05 07:54:00",974,23.73,25.37,"2020-09-05 07:55:30",22.22,"2020-09-05 07:01:00",74.79,81.9,"2020-09-05 07:05:00",65.98,"2020-09-05 07:58:30",21.74,21.88,"2020-09-05 07:54:30",21.58,"2020-09-05 07:01:30",22.32,22.42,"2020-09-05 07:07:00",22.22,"2020-09-05 07:37:00",23.47,23.57,"2020-09-05 07:22:00",23.42,"2020-09-05 07:02:00",24.05,24.09,"2020-09-05 07:21:30",23.96,"2020-09-05 07:45:00",24.06,24.16,"2020-09-05 07:06:30",23.99,"2020-09-05 07:47:30",24.8,24.9,"2020-09-05 07:03:30",24.71,"2020-09-05 07:48:00",2.526,2.531,"2020-09-05 07:36:00",2.52,"2020-09-05 07:00:30",9.31,9.32,"2020-09-05 07:07:00",9.3,"2020-09-05 07:47:00",22.37,22.38,"2020-09-05 07:01:00",22.35,"2020-09-05 07:35:00",22.97,22.98,"2020-09-05 07:02:00",22.95,"2020-09-05 08:00:00",21.75,21.77,"2020-09-05 07:24:00",21.73,"2020-09-05 07:08:30",9.85,9.86,"2020-09-05 07:09:00",9.84,"2020-09-05 07:27:30",8.76637,0,1.774,166.8,33.18,187,4.9,"2020-09-05 07:58:00",0,"2020-09-05 07:02:30",2.873,162.7,25.51,133,5.7,"2020-09-05 07:10:00",0.4,"2020-09-05 07:41:30",1.629,1.181
"2020-09-05 09:00:00",2444,55.18,"2020-09-05 08:10:30",13.57,19.15,"2020-09-05 08:07:30",0.124,"2020-09-05 08:42:30",975,25.22,26.94,"2020-09-05 08:51:00",24.39,"2020-09-05 08:27:00",65.3,69.09,"2020-09-05 08:28:30",58,"2020-09-05 08:52:30",22.03,22.26,"2020-09-05 09:00:00",21.86,"2020-09-05 08:00:30",22.33,22.44,"2020-09-05 08:51:00",22.21,"2020-09-05 08:09:30",23.48,23.56,"2020-09-05 08:15:00",23.42,"2020-09-05 08:07:30",24.03,24.09,"2020-09-05 08:02:30",23.92,"2020-09-05 08:30:00",24.04,24.19,"2020-09-05 08:06:00",23.99,"2020-09-05 08:08:00",24.78,24.87,"2020-09-05 08:29:30",24.66,"2020-09-05 08:38:00",2.538,2.546,"2020-09-05 08:53:00",2.531,"2020-09-05 08:00:30",9.31,9.32,"2020-09-05 08:01:30",9.3,"2020-09-05 08:07:30",22.35,22.37,"2020-09-05 08:01:00",22.33,"2020-09-05 09:00:00",22.96,22.97,"2020-09-05 08:08:30",22.95,"2020-09-05 08:39:30",21.74,21.76,"2020-09-05 08:05:30",21.72,"2020-09-05 08:59:30",9.85,9.86,"2020-09-05 08:14:30",9.83,"2020-09-05 08:35:30",7.97768,0,2.051,146.7,31.9,144,5.1,"2020-09-05 08:23:00",0,"2020-09-05 08:27:30",3.585,154.6,19.99,136,7.5,"2020-09-05 08:54:00",0.9,"2020-09-05 08:37:00",1.516,2.058
"2020-09-05 10:00:00",2445,59.98,"2020-09-05 09:00:30",13.56,19.2,"2020-09-05 09:02:00",0.116,"2020-09-05 09:13:00",975,25.13,26.02,"2020-09-05 09:41:30",24.19,"2020-09-05 09:12:30",65.72,70.87,"2020-09-05 10:00:00",60.75,"2020-09-05 09:53:00",22.34,22.51,"2020-09-05 09:56:30",22.16,"2020-09-05 09:01:00",22.36,22.44,"2020-09-05 09:38:30",22.27,"2020-09-05 09:12:00",23.48,23.56,"2020-09-05 09:00:30",23.42,"2020-09-05 09:22:00",24.03,24.09,"2020-09-05 09:01:00",23.96,"2020-09-05 09:20:00",24.01,24.09,"2020-09-05 09:00:30",23.99,"2020-09-05 09:01:30",24.77,24.87,"2020-09-05 09:10:00",24.67,"2020-09-05 09:29:00",2.551,2.564,"2020-09-05 09:58:30",2.54,"2020-09-05 09:00:30",9.31,9.32,"2020-09-05 09:25:00",9.3,"2020-09-05 09:05:30",22.34,22.35,"2020-09-05 09:01:00",22.32,"2020-09-05 09:58:00",22.95,22.97,"2020-09-05 09:20:00",22.94,"2020-09-05 09:41:00",21.74,21.75,"2020-09-05 09:02:30",21.72,"2020-09-05 09:18:00",9.84,9.86,"2020-09-05 09:02:30",9.83,"2020-09-05 09:08:30",7.790031,0,2.422,160.9,33.15,189,6.3,"2020-09-05 09:47:30",0,"2020-09-05 09:30:00",4.527,160.2,20.37,183,9.5,"2020-09-05 09:56:30",0.9,"2020-09-05 09:48:30",1.464,2.792
"2020-09-05 11:00:00",2446,63.67,"2020-09-05 11:00:00",13.57,19.98,"2020-09-05 10:47:30",0.103,"2020-09-05 10:51:00",974,25.81,28.45,"2020-09-05 10:59:00",23.8,"2020-09-05 10:03:30",61.3,74.12,"2020-09-05 10:08:00",47.13,"2020-09-05 11:00:00",22.72,23.06,"2020-09-05 10:59:30",22.47,"2020-09-05 10:00:30",22.37,22.48,"2020-09-05 10:51:30",22.3,"2020-09-05 10:21:00",23.48,23.58,"2020-09-05 10:30:30",23.42,"2020-09-05 10:10:00",24.03,24.09,"2020-09-05 10:08:00",23.95,"2020-09-05 10:32:00",24.01,24.06,"2020-09-05 10:03:30",23.99,"2020-09-05 10:08:00",24.76,24.87,"2020-09-05 10:24:30",24.62,"2020-09-05 10:26:00",2.566,2.578,"2020-09-05 11:00:00",2.557,"2020-09-05 10:05:00",9.32,9.33,"2020-09-05 10:33:30",9.31,"2020-09-05 10:05:30",22.33,22.35,"2020-09-05 10:00:30",22.31,"2020-09-05 10:50:30",22.94,22.96,"2020-09-05 10:01:30",22.93,"2020-09-05 10:27:30",21.73,21.75,"2020-09-05 10:04:00",21.72,"2020-09-05 10:14:00",9.83,9.85,"2020-09-05 10:10:00",9.82,"2020-09-05 10:59:00",12.75244,0,2.673,141.5,33.49,158,7.1,"2020-09-05 10:02:00",0.8,"2020-09-05 10:54:30",4.697,146.5,23.3,128,8.5,"2020-09-05 10:44:00",0,"2020-09-05 10:12:30",2.411,3.323
"2020-09-05 12:00:00",2447,59.21,"2020-09-05 11:24:30",13.3,13.84,"2020-09-05 11:20:30",0,"2020-09-05 11:14:00",973,28.36,29.64,"2020-09-05 12:00:00",27.48,"2020-09-05 11:05:00",44.98,49.21,"2020-09-05 11:07:00",40.74,"2020-09-05 11:57:30",23.31,23.6,"2020-09-05 11:57:00",23.03,"2020-09-05 11:08:00",22.52,22.63,"2020-09-05 11:34:30",22.35,"2020-09-05 11:06:00",23.48,23.56,"2020-09-05 11:14:00",23.42,"2020-09-05 11:01:30",24.01,24.09,"2020-09-05 11:06:30",23.89,"2020-09-05 11:34:00",24,24.07,"2020-09-05 11:04:00",23.99,"2020-09-05 11:00:30",24.74,24.84,"2020-09-05 11:21:00",24.6,"2020-09-05 11:05:00",2.587,2.6,"2020-09-05 12:00:00",2.572,"2020-09-05 11:01:00",9.32,9.33,"2020-09-05 11:00:30",9.31,"2020-09-05 11:14:30",22.33,22.34,"2020-09-05 11:18:30",22.31,"2020-09-05 11:55:30",22.94,22.95,"2020-09-05 11:38:00",22.92,"2020-09-05 11:14:30",21.72,21.73,"2020-09-05 11:03:00",21.7,"2020-09-05 12:00:00",9.82,9.84,"2020-09-05 11:01:00",9.81,"2020-09-05 11:41:00",14.63794,0,2.768,107.9,32.84,155,5.8,"2020-09-05 11:37:30",0.5,"2020-09-05 11:53:30",4.394,114.8,24.04,115,7.7,"2020-09-05 11:32:30",0.5,"2020-09-05 11:33:30",2.9,3.623
"2020-09-05 13:00:00",2448,57.82,"2020-09-05 12:22:30",13.28,15.44,"2020-09-05 12:53:30",0,"2020-09-05 12:06:00",972,28.99,29.9,"2020-09-05 12:43:00",28.32,"2020-09-05 12:53:30",42.71,45.19,"2020-09-05 12:54:00",40.03,"2020-09-05 12:44:00",23.8,24.05,"2020-09-05 12:55:00",23.52,"2020-09-05 12:00:30",22.62,22.79,"2020-09-05 12:56:00",22.5,"2020-09-05 12:04:30",23.51,23.58,"2020-09-05 12:50:30",23.44,"2020-09-05 12:05:30",23.99,24.07,"2020-09-05 12:38:30",23.85,"2020-09-05 12:57:00",24.01,24.08,"2020-09-05 12:22:30",23.99,"2020-09-05 12:00:30",24.71,24.81,"2020-09-05 12:06:00",24.62,"2020-09-05 12:38:30",2.602,2.61,"2020-09-05 12:38:30",2.592,"2020-09-05 12:01:00",9.34,9.35,"2020-09-05 12:22:00",9.32,"2020-09-05 12:00:30",22.32,22.34,"2020-09-05 12:13:30",22.31,"2020-09-05 12:05:00",22.94,22.95,"2020-09-05 12:52:00",22.92,"2020-09-05 12:57:30",21.7,21.71,"2020-09-05 12:01:00",21.7,"2020-09-05 12:03:30",9.81,9.83,"2020-09-05 12:02:30",9.79,"2020-09-05 12:55:30",13.73846,0,3.011,121.7,30.14,161,6.4,"2020-09-05 12:54:30",0.4,"2020-09-05 13:00:00",4.475,123.8,23.8,114,8.3,"2020-09-05 12:15:30",0.6,"2020-09-05 12:26:00",2.741,3.615
"2020-09-05 14:00:00",2449,59.37,"2020-09-05 13:00:30",13.28,14.17,"2020-09-05 13:56:30",0,"2020-09-05 13:10:00",971,29.09,30.14,"2020-09-05 13:45:30",28.52,"2020-09-05 13:20:00",42.55,45.07,"2020-09-05 13:12:30",39,"2020-09-05 13:08:00",24.05,24.21,"2020-09-05 13:58:30",23.91,"2020-09-05 13:11:30",22.79,22.96,"2020-09-05 13:57:00",22.71,"2020-09-05 13:04:00",23.5,23.58,"2020-09-05 13:29:30",23.42,"2020-09-05 13:04:00",23.96,24.07,"2020-09-05 13:20:30",23.8,"2020-09-05 13:52:30",24.01,24.08,"2020-09-05 13:54:00",23.96,"2020-09-05 13:01:00",24.67,24.79,"2020-09-05 13:23:30",24.57,"2020-09-05 13:50:30",2.61,2.615,"2020-09-05 13:58:30",2.605,"2020-09-05 13:08:30",9.35,9.37,"2020-09-05 13:53:00",9.33,"2020-09-05 13:02:00",22.33,22.34,"2020-09-05 13:55:30",22.31,"2020-09-05 13:07:30",22.93,22.95,"2020-09-05 13:02:30",22.92,"2020-09-05 13:37:30",21.69,21.7,"2020-09-05 13:04:30",21.66,"2020-09-05 13:50:00",9.8,9.81,"2020-09-05 13:01:00",9.78,"2020-09-05 13:57:00",10.90032,0,2.508,123.1,30.91,125,6.5,"2020-09-05 13:49:30",0,"2020-09-05 13:25:30",4.039,130.9,22.65,135,8.1,"2020-09-05 13:15:30",0,"2020-09-05 13:27:00",2.21,3.323
"2020-09-05 15:00:00",2450,60.2,"2020-09-05 14:00:30",13.28,13.63,"2020-09-05 14:56:00",0,"2020-09-05 14:22:00",971,28.5,29.94,"2020-09-05 14:28:00",27.36,"2020-09-05 14:56:00",46.04,50.39,"2020-09-05 14:57:00",40.62,"2020-09-05 14:06:00",24.13,24.24,"2020-09-05 14:12:00",23.93,"2020-09-05 14:58:30",22.94,23.05,"2020-09-05 14:45:00",22.89,"2020-09-05 14:05:30",23.49,23.59,"2020-09-05 14:42:00",23.42,"2020-09-05 14:07:30",23.96,24.06,"2020-09-05 14:18:00",23.84,"2020-09-05 14:52:00",24,24.06,"2020-09-05 14:02:00",23.96,"2020-09-05 14:18:30",24.66,24.8,"2020-09-05 14:23:30",24.58,"2020-09-05 14:06:00",2.61,2.616,"2020-09-05 14:12:00",2.603,"2020-09-05 14:37:30",9.36,9.38,"2020-09-05 14:49:00",9.35,"2020-09-05 14:00:30",22.34,22.35,"2020-09-05 14:54:30",22.32,"2020-09-05 14:01:30",22.93,22.95,"2020-09-05 14:21:30",22.92,"2020-09-05 14:06:30",21.68,21.69,"2020-09-05 14:07:00",21.66,"2020-09-05 14:14:30",9.78,9.8,"2020-09-05 14:10:00",9.77,"2020-09-05 14:53:30",7.140786,0,2.707,124.1,32.12,67,7.5,"2020-09-05 14:47:00",0.5,"2020-09-05 14:13:30",4.448,126.4,20.82,101,9,"2020-09-05 14:38:00",0.8,"2020-09-05 14:36:30",1.441,2.768
"2020-09-05 16:00:00",2451,60.18,"2020-09-05 15:44:30",13.29,13.46,"2020-09-05 15:01:00",0,"2020-09-05 15:05:30",971,28.42,29.27,"2020-09-05 15:29:30",27.42,"2020-09-05 15:05:00",45.62,50.5,"2020-09-05 15:00:30",42.59,"2020-09-05 15:36:30",23.97,24.05,"2020-09-05 15:00:30",23.88,"2020-09-05 15:55:30",23.11,23.2,"2020-09-05 15:33:30",22.94,"2020-09-05 15:06:00",23.59,23.75,"2020-09-05 15:58:00",23.47,"2020-09-05 15:16:00",23.96,24.05,"2020-09-05 15:52:30",23.85,"2020-09-05 15:38:30",24,24.06,"2020-09-05 15:16:30",23.96,"2020-09-05 15:43:30",24.65,24.73,"2020-09-05 15:08:00",24.57,"2020-09-05 15:32:00",2.603,2.611,"2020-09-05 15:00:30",2.597,"2020-09-05 15:49:30",9.37,9.38,"2020-09-05 15:22:30",9.37,"2020-09-05 15:04:30",22.35,22.36,"2020-09-05 15:23:00",22.33,"2020-09-05 15:38:00",22.93,22.95,"2020-09-05 15:15:00",22.91,"2020-09-05 15:21:00",21.67,21.68,"2020-09-05 15:01:30",21.65,"2020-09-05 15:57:30",9.77,9.78,"2020-09-05 15:07:00",9.76,"2020-09-05 15:45:00",7.280385,0,2.335,142.6,32.62,140,6.7,"2020-09-05 15:11:30",0,"2020-09-05 15:03:30",4.648,145.4,22.78,157,9.1,"2020-09-05 15:20:30",0,"2020-09-05 15:57:30",1.472,2.015
"2020-09-05 17:00:00",2452,61.16,"2020-09-05 16:00:30",13.26,13.33,"2020-09-05 16:53:30",0.001,"2020-09-05 16:02:30",971,26.94,28.11,"2020-09-05 16:13:00",25.65,"2020-09-05 16:59:30",46.17,50.64,"2020-09-05 16:58:30",42,"2020-09-05 16:14:00",23.79,23.95,"2020-09-05 16:00:30",23.57,"2020-09-05 16:58:00",23.15,23.25,"2020-09-05 16:50:30",23.12,"2020-09-05 16:01:00",23.67,23.79,"2020-09-05 16:54:00",23.6,"2020-09-05 16:01:30",23.98,24.07,"2020-09-05 16:27:30",23.87,"2020-09-05 16:16:30",24,24.08,"2020-09-05 16:03:30",23.96,"2020-09-05 16:56:00",24.63,24.72,"2020-09-05 16:50:30",24.55,"2020-09-05 16:34:00",2.596,2.605,"2020-09-05 16:12:30",2.586,"2020-09-05 16:43:30",9.38,9.39,"2020-09-05 16:52:00",9.37,"2020-09-05 16:01:00",22.35,22.36,"2020-09-05 16:21:30",22.33,"2020-09-05 16:01:30",22.93,22.95,"2020-09-05 16:18:30",22.91,"2020-09-05 16:14:00",21.66,21.67,"2020-09-05 16:26:30",21.64,"2020-09-05 16:29:30",9.76,9.77,"2020-09-05 16:04:00",9.75,"2020-09-05 16:46:00",2.229657,0,2.335,149.8,31.11,158,5.5,"2020-09-05 16:19:30",0,"2020-09-05 16:16:00",4.33,152.5,18.01,153,8.2,"2020-09-05 16:31:30",0.8,"2020-09-05 16:03:30",0.457,1.133
"2020-09-05 18:00:00",2453,66.54,"2020-09-05 17:00:30",12.93,0.263,"2020-09-05 18:00:00",0,"2020-09-05 17:30:30",972,24.49,25.75,"2020-09-05 17:00:30",23.37,"2020-09-05 17:59:30",52.63,56.8,"2020-09-05 18:00:00",48.65,"2020-09-05 17:02:30",23.48,23.67,"2020-09-05 17:04:00",23.33,"2020-09-05 17:33:00",23.21,23.32,"2020-09-05 17:50:30",23.12,"2020-09-05 17:01:00",23.69,23.81,"2020-09-05 17:55:00",23.63,"2020-09-05 17:04:30",24,24.09,"2020-09-05 17:06:00",23.93,"2020-09-05 17:08:00",24,24.08,"2020-09-05 17:44:00",23.93,"2020-09-05 17:39:30",24.62,24.71,"2020-09-05 17:13:00",24.53,"2020-09-05 17:43:30",2.588,2.596,"2020-09-05 17:00:30",2.58,"2020-09-05 17:57:30",9.39,9.4,"2020-09-05 17:11:30",9.38,"2020-09-05 17:02:30",22.37,22.39,"2020-09-05 17:57:00",22.35,"2020-09-05 17:01:30",22.93,22.94,"2020-09-05 17:02:00",22.91,"2020-09-05 17:04:00",21.65,21.67,"2020-09-05 17:00:30",21.64,"2020-09-05 17:45:00",9.76,9.76,"2020-09-05 17:02:30",9.75,"2020-09-05 17:38:00",0.1095703,0,1.528,147.6,28.14,147,5.5,"2020-09-05 17:21:00",0,"2020-09-05 17:37:30",3.234,152,18.15,140,7.6,"2020-09-05 17:02:00",1.2,"2020-09-05 17:22:00",0.059,0.259
"2020-09-05 19:00:00",2454,72.53,"2020-09-05 18:00:30",12.88,0.044,"2020-09-05 18:57:00",0,"2020-09-05 18:00:30",972,22.59,23.46,"2020-09-05 18:00:30",21.67,"2020-09-05 19:00:00",60.88,65.73,"2020-09-05 18:59:00",56.73,"2020-09-05 18:01:00",23.19,23.37,"2020-09-05 18:04:00",23.03,"2020-09-05 18:51:00",23.19,23.35,"2020-09-05 18:20:30",23.12,"2020-09-05 18:42:30",23.73,23.92,"2020-09-05 19:00:00",23.63,"2020-09-05 18:05:30",24.02,24.09,"2020-09-05 18:08:30",23.91,"2020-09-05 18:04:30",24,24.08,"2020-09-05 18:10:30",23.93,"2020-09-05 18:50:30",24.62,24.7,"2020-09-05 18:29:00",24.55,"2020-09-05 18:03:00",2.58,2.586,"2020-09-05 18:02:00",2.575,"2020-09-05 18:53:00",9.39,9.4,"2020-09-05 18:00:30",9.37,"2020-09-05 18:31:00",22.38,22.4,"2020-09-05 18:51:00",22.36,"2020-09-05 18:07:30",22.93,22.95,"2020-09-05 18:44:00",22.91,"2020-09-05 18:01:00",21.65,21.67,"2020-09-05 18:14:00",21.64,"2020-09-05 18:26:00",9.75,9.76,"2020-09-05 18:20:30",9.74,"2020-09-05 18:49:30",0.003154289,0,1.073,168.4,31.12,184,2.9,"2020-09-05 18:07:00",0,"2020-09-05 19:00:00",2.195,164.7,18.33,151,5.3,"2020-09-05 18:37:00",0.3,"2020-09-05 18:58:30",-0.004,0
"2020-09-05 20:00:00",2455,75.47,"2020-09-05 19:00:30",12.87,0.042,"2020-09-05 19:58:30",0,"2020-09-05 19:00:30",973,21.01,21.76,"2020-09-05 19:00:30",20.62,"2020-09-05 19:56:30",69.63,71.76,"2020-09-05 19:59:00",65.46,"2020-09-05 19:01:00",22.85,23.06,"2020-09-05 19:00:30",22.58,"2020-09-05 19:59:30",23.15,23.22,"2020-09-05 19:51:00",23.12,"2020-09-05 19:10:30",23.81,23.92,"2020-09-05 19:55:30",23.7,"2020-09-05 19:04:30",24.01,24.09,"2020-09-05 19:29:30",23.92,"2020-09-05 19:07:00",23.99,24.06,"2020-09-05 19:09:00",23.93,"2020-09-05 19:24:30",24.62,24.67,"2020-09-05 19:03:30",24.53,"2020-09-05 19:50:30",2.57,2.576,"2020-09-05 19:17:30",2.565,"2020-09-05 19:37:00",9.38,9.39,"2020-09-05 19:02:00",9.37,"2020-09-05 19:50:00",22.38,22.4,"2020-09-05 19:11:30",22.37,"2020-09-05 19:01:30",22.94,22.95,"2020-09-05 19:11:00",22.92,"2020-09-05 19:04:00",21.65,21.66,"2020-09-05 19:02:00",21.64,"2020-09-05 19:00:30",9.75,9.79,"2020-09-05 19:07:00",9.74,"2020-09-05 19:46:30",0.002899619,0,0.813,160.6,28.71,133,2.4,"2020-09-05 19:54:30",0,"2020-09-05 19:20:30",1.986,156.3,19.72,146,3.9,"2020-09-05 19:58:00",0.4,"2020-09-05 19:01:30",-0.013,0
"2020-09-05 21:00:00",2456,77.18,"2020-09-05 20:45:00",12.86,0.042,"2020-09-05 20:29:00",0,"2020-09-05 20:00:30",973,20.24,20.77,"2020-09-05 20:00:30",19.18,"2020-09-05 21:00:00",74.24,79.14,"2020-09-05 21:00:00",71,"2020-09-05 20:01:30",22.54,22.66,"2020-09-05 20:02:30",22.42,"2020-09-05 20:56:30",23.1,23.2,"2020-09-05 20:11:30",22.96,"2020-09-05 20:55:30",23.85,23.93,"2020-09-05 20:22:00",23.76,"2020-09-05 20:03:00",24.03,24.09,"2020-09-05 20:06:00",23.94,"2020-09-05 20:43:00",23.99,24.06,"2020-09-05 20:20:00",23.96,"2020-09-05 20:39:00",24.62,24.69,"2020-09-05 20:18:30",24.55,"2020-09-05 20:02:00",2.57,2.642,"2020-09-05 20:41:00",2.559,"2020-09-05 20:15:00",9.38,9.41,"2020-09-05 20:41:30",9.37,"2020-09-05 20:31:30",22.39,22.41,"2020-09-05 20:19:30",22.37,"2020-09-05 20:11:00",22.94,22.95,"2020-09-05 20:51:00",22.92,"2020-09-05 20:00:30",21.65,21.67,"2020-09-05 20:18:30",21.64,"2020-09-05 20:27:30",9.75,9.77,"2020-09-05 20:16:00",9.74,"2020-09-05 20:07:00",0.002569954,0,1.017,164.6,29.6,179,2.8,"2020-09-05 20:07:00",0,"2020-09-05 20:07:30",2.221,163.6,18.43,151,4.6,"2020-09-05 20:12:30",0,"2020-09-05 20:28:30",-0.011,0
"2020-09-05 22:00:00",2457,77.43,"2020-09-05 21:01:00",12.83,0.042,"2020-09-05 21:15:30",0,"2020-09-05 21:00:30",973,18.53,19.2,"2020-09-05 21:00:30",17.74,"2020-09-05 22:00:00",82,85.8,"2020-09-05 21:59:30",78.51,"2020-09-05 21:00:30",22.19,22.46,"2020-09-05 21:00:30",22.01,"2020-09-05 21:58:00",22.97,23.06,"2020-09-05 21:04:30",22.91,"2020-09-05 21:58:00",23.85,23.96,"2020-09-05 21:30:30",23.76,"2020-09-05 21:02:30",24.03,24.09,"2020-09-05 21:25:30",23.96,"2020-09-05 21:00:30",24,24.08,"2020-09-05 21:51:00",23.93,"2020-09-05 21:16:30",24.62,24.69,"2020-09-05 21:37:00",24.55,"2020-09-05 21:00:30",2.556,2.565,"2020-09-05 21:05:00",2.546,"2020-09-05 21:56:30",9.4,9.41,"2020-09-05 21:02:00",9.38,"2020-09-05 21:51:00",22.39,22.4,"2020-09-05 21:56:00",22.37,"2020-09-05 21:31:30",22.94,22.96,"2020-09-05 21:23:30",22.93,"2020-09-05 21:05:00",21.65,21.73,"2020-09-05 21:07:00",21.64,"2020-09-05 21:24:30",9.75,9.76,"2020-09-05 21:17:30",9.74,"2020-09-05 21:04:30",0.002914013,0,0.707,150.7,40.32,102,1.4,"2020-09-05 21:17:00",0,"2020-09-05 21:31:00",1.684,169.6,22.91,151,3.4,"2020-09-05 21:11:30",0.4,"2020-09-05 21:34:30",-0.019,0
"2020-09-05 23:00:00",2458,78.91,"2020-09-05 22:01:00",12.81,0.043,"2020-09-05 22:01:00",0,"2020-09-05 22:00:30",973,18.01,18.72,"2020-09-05 23:00:00",17.61,"2020-09-05 22:13:00",86.1,87.4,"2020-09-05 22:40:30",84.8,"2020-09-05 22:18:30",21.79,22.06,"2020-09-05 22:02:00",21.66,"2020-09-05 22:42:00",22.91,23.06,"2020-09-05 22:09:30",22.73,"2020-09-05 22:55:30",23.84,23.95,"2020-09-05 22:19:30",23.73,"2020-09-05 22:44:00",24.04,24.11,"2020-09-05 22:27:00",23.96,"2020-09-05 22:04:00",24,24.1,"2020-09-05 22:44:30",23.93,"2020-09-05 22:47:30",24.62,24.69,"2020-09-05 22:38:00",24.53,"2020-09-05 22:09:30",2.544,2.551,"2020-09-05 22:01:30",2.538,"2020-09-05 22:28:30",9.38,9.39,"2020-09-05 22:03:30",9.36,"2020-09-05 22:44:00",22.39,22.41,"2020-09-05 23:00:00",22.37,"2020-09-05 22:19:30",22.95,22.96,"2020-09-05 22:03:30",22.93,"2020-09-05 22:17:00",21.67,21.96,"2020-09-05 22:18:30",21.63,"2020-09-05 22:43:00",9.75,9.75,"2020-09-05 22:16:00",9.74,"2020-09-05 22:01:00",0.003090604,0,1.031,187.6,20.7,185,2.5,"2020-09-05 22:41:00",0,"2020-09-05 22:06:00",2.595,180.2,17.51,207,3.8,"2020-09-05 23:00:00",1.2,"2020-09-05 22:06:00",-0.016,0
"2020-09-06 00:00:00",2459,78.18,"2020-09-05 23:49:00",12.79,0.044,"2020-09-05 23:01:00",0,"2020-09-05 23:00:30",972,18.69,18.94,"2020-09-05 23:15:30",18.39,"2020-09-05 23:48:30",86.9,89.3,"2020-09-05 23:50:30",84.8,"2020-09-05 23:01:00",21.59,21.68,"2020-09-05 23:01:30",21.46,"2020-09-05 23:43:30",22.74,22.87,"2020-09-05 23:03:30",22.6,"2020-09-06 00:00:00",23.77,23.89,"2020-09-05 23:01:30",23.65,"2020-09-05 23:43:00",24.03,24.09,"2020-09-05 23:17:00",23.96,"2020-09-05 23:52:00",24,24.06,"2020-09-05 23:05:00",23.96,"2020-09-05 23:06:30",24.6,24.67,"2020-09-05 23:10:30",24.53,"2020-09-05 23:26:00",2.538,2.543,"2020-09-05 23:28:00",2.534,"2020-09-05 23:27:00",9.37,9.38,"2020-09-05 23:02:00",9.36,"2020-09-05 23:22:00",22.39,22.4,"2020-09-05 23:24:30",22.37,"2020-09-05 23:50:30",22.95,22.96,"2020-09-05 23:49:30",22.93,"2020-09-05 23:07:00",21.65,21.66,"2020-09-05 23:18:00",21.64,"2020-09-05 23:14:00",9.75,9.76,"2020-09-05 23:21:30",9.74,"2020-09-05 23:12:00",0.002599805,0,1.033,182.4,28.86,159,2.6,"2020-09-05 23:03:30",0,"2020-09-05 23:42:00",2.283,189.6,14.34,191,4.1,"2020-09-05 23:13:00",0.3,"2020-09-05 23:38:30",-0.016,0
"2020-09-06 01:00:00",2460,77.93,"2020-09-06 01:00:00",12.76,0.045,"2020-09-06 00:40:30",0,"2020-09-06 00:00:30",972,18.22,18.67,"2020-09-06 00:00:30",17.87,"2020-09-06 00:22:30",90.3,92.2,"2020-09-06 00:34:30",87.9,"2020-09-06 00:07:00",21.43,21.54,"2020-09-06 00:13:00",21.26,"2020-09-06 00:57:00",22.59,22.69,"2020-09-06 00:11:30",22.5,"2020-09-06 00:22:00",23.7,23.82,"2020-09-06 00:16:30",23.63,"2020-09-06 00:55:00",24.03,24.09,"2020-09-06 00:04:00",23.94,"2020-09-06 00:29:30",24,24.1,"2020-09-06 00:07:30",23.96,"2020-09-06 00:07:00",24.62,24.69,"2020-09-06 00:21:00",24.53,"2020-09-06 00:07:00",2.53,2.537,"2020-09-06 00:01:30",2.524,"2020-09-06 00:48:00",9.36,9.37,"2020-09-06 00:06:00",9.34,"2020-09-06 00:57:00",22.38,22.4,"2020-09-06 00:05:00",22.36,"2020-09-06 00:48:00",22.94,22.96,"2020-09-06 00:24:00",22.93,"2020-09-06 00:57:00",21.65,21.66,"2020-09-06 00:16:00",21.64,"2020-09-06 00:09:00",9.75,9.75,"2020-09-06 00:25:30",9.74,"2020-09-06 00:15:30",0.002590365,0,0.841,156.5,38.6,135,1.8,"2020-09-06 00:42:00",0,"2020-09-06 00:05:00",1.916,180.8,18.69,193,3.6,"2020-09-06 01:00:00",0.5,"2020-09-06 00:22:30",-0.02,0
"2020-09-06 02:00:00",2461,77.67,"2020-09-06 01:18:00",12.73,0.05,"2020-09-06 01:02:00",0,"2020-09-06 01:00:30",971,18.14,18.54,"2020-09-06 01:00:30",17.8,"2020-09-06 01:16:30",91.6,92.9,"2020-09-06 01:53:00",89.4,"2020-09-06 01:15:30",21.29,21.42,"2020-09-06 01:01:00",21.23,"2020-09-06 01:54:00",22.54,22.67,"2020-09-06 01:05:00",22.36,"2020-09-06 01:59:00",23.69,23.77,"2020-09-06 01:40:00",23.63,"2020-09-06 01:05:00",24.03,24.09,"2020-09-06 01:08:00",23.94,"2020-09-06 01:19:30",24,24.05,"2020-09-06 01:58:00",23.95,"2020-09-06 01:07:00",24.61,24.69,"2020-09-06 01:31:00",24.53,"2020-09-06 01:11:30",2.527,2.532,"2020-09-06 01:00:30",2.517,"2020-09-06 01:59:00",9.34,9.35,"2020-09-06 01:02:30",9.32,"2020-09-06 01:50:30",22.37,22.38,"2020-09-06 01:02:30",22.35,"2020-09-06 01:52:00",22.94,22.95,"2020-09-06 01:18:00",22.92,"2020-09-06 01:51:30",21.65,21.66,"2020-09-06 01:08:00",21.64,"2020-09-06 01:10:00",9.75,9.75,"2020-09-06 01:59:30",9.74,"2020-09-06 01:11:30",0.002385374,0,0.966,176.8,28.31,168,2.4,"2020-09-06 01:35:30",0,"2020-09-06 01:07:30",2.174,181.7,13.21,176,3.9,"2020-09-06 01:23:30",0.5,"2020-09-06 01:23:00",-0.019,0
"2020-09-06 03:00:00",2462,77.71,"2020-09-06 02:20:00",12.7,0.052,"2020-09-06 03:00:00",0,"2020-09-06 02:00:30",971,17.51,18.28,"2020-09-06 02:06:30",16.83,"2020-09-06 02:37:00",93.7,96.6,"2020-09-06 02:49:30",90.9,"2020-09-06 02:16:00",21.15,21.32,"2020-09-06 02:02:30",21.06,"2020-09-06 02:29:30",22.38,22.52,"2020-09-06 02:15:30",22.3,"2020-09-06 02:14:30",23.66,23.77,"2020-09-06 02:19:00",23.54,"2020-09-06 02:48:00",24.01,24.11,"2020-09-06 02:02:00",23.92,"2020-09-06 02:10:00",24,24.07,"2020-09-06 02:24:00",23.93,"2020-09-06 02:39:30",24.62,24.69,"2020-09-06 02:53:30",24.55,"2020-09-06 02:03:30",2.521,2.526,"2020-09-06 02:12:00",2.513,"2020-09-06 02:59:30",9.33,9.35,"2020-09-06 02:01:30",9.32,"2020-09-06 02:46:00",22.35,22.36,"2020-09-06 02:01:30",22.33,"2020-09-06 02:42:30",22.94,22.95,"2020-09-06 02:07:30",22.92,"2020-09-06 02:14:00",21.65,21.67,"2020-09-06 02:43:30",21.65,"2020-09-06 02:06:30",9.74,9.75,"2020-09-06 02:42:00",9.73,"2020-09-06 02:17:30",0.002374209,0,0.729,144.2,34.95,137,1.7,"2020-09-06 02:51:30",0,"2020-09-06 02:29:00",1.92,180.1,13.33,191,3.2,"2020-09-06 02:41:30",0.7,"2020-09-06 02:09:00",-0.022,0
"2020-09-06 04:00:00",2463,78.07,"2020-09-06 04:00:00",12.69,0.05,"2020-09-06 03:49:00",0,"2020-09-06 03:00:30",971,17.79,18.15,"2020-09-06 03:59:00",17.35,"2020-09-06 03:01:30",94.8,95.8,"2020-09-06 03:04:30",93.4,"2020-09-06 03:46:30",20.99,21.12,"2020-09-06 03:03:00",20.86,"2020-09-06 03:58:30",22.32,22.44,"2020-09-06 03:04:30",22.17,"2020-09-06 03:53:30",23.55,23.7,"2020-09-06 03:00:30",23.42,"2020-09-06 03:57:30",24.02,24.09,"2020-09-06 03:23:00",23.94,"2020-09-06 03:09:30",24,24.06,"2020-09-06 03:00:30",23.96,"2020-09-06 03:02:00",24.62,24.69,"2020-09-06 03:19:30",24.53,"2020-09-06 03:52:30",2.521,2.575,"2020-09-06 03:31:00",2.51,"2020-09-06 03:25:30",9.32,9.33,"2020-09-06 03:00:30",9.31,"2020-09-06 03:23:30",22.35,22.36,"2020-09-06 03:05:30",22.33,"2020-09-06 03:22:00",22.93,22.94,"2020-09-06 03:00:30",22.91,"2020-09-06 03:27:00",21.65,21.66,"2020-09-06 03:16:00",21.64,"2020-09-06 03:15:30",9.74,9.75,"2020-09-06 03:43:30",9.73,"2020-09-06 03:12:00",0.002246889,0,1.117,194.9,19.69,203,2.8,"2020-09-06 03:52:30",0,"2020-09-06 03:06:00",2.782,190.4,9.28,182,4.1,"2020-09-06 03:36:00",1,"2020-09-06 03:10:00",-0.019,0
"2020-09-06 05:00:00",2464,77.2,"2020-09-06 05:00:00",12.68,0.045,"2020-09-06 04:33:00",0,"2020-09-06 04:00:30",971,18.45,18.74,"2020-09-06 04:57:30",18.13,"2020-09-06 04:01:00",92.1,94.1,"2020-09-06 04:04:30",90,"2020-09-06 05:00:00",20.91,20.98,"2020-09-06 04:02:00",20.86,"2020-09-06 04:06:00",22.19,22.27,"2020-09-06 04:04:30",22.09,"2020-09-06 04:33:30",23.5,23.58,"2020-09-06 04:30:30",23.42,"2020-09-06 04:02:30",24.02,24.09,"2020-09-06 04:04:00",23.94,"2020-09-06 04:38:00",23.99,24.05,"2020-09-06 04:45:00",23.93,"2020-09-06 04:47:00",24.63,24.69,"2020-09-06 04:07:00",24.55,"2020-09-06 04:11:00",2.523,2.526,"2020-09-06 04:00:30",2.52,"2020-09-06 04:12:30",9.31,9.33,"2020-09-06 04:02:30",9.3,"2020-09-06 04:42:00",22.33,22.35,"2020-09-06 04:02:30",22.31,"2020-09-06 04:54:30",22.92,22.94,"2020-09-06 04:41:00",22.91,"2020-09-06 04:07:00",21.65,21.66,"2020-09-06 04:02:30",21.64,"2020-09-06 04:16:30",9.74,9.75,"2020-09-06 04:00:30",9.73,"2020-09-06 04:28:00",0.002193988,0,1.272,192.8,19.78,184,2.9,"2020-09-06 04:01:30",0.3,"2020-09-06 04:54:30",2.823,194.2,11.82,190,4.5,"2020-09-06 04:57:00",1.1,"2020-09-06 04:20:00",-0.017,0
"2020-09-06 06:00:00",2465,76.59,"2020-09-06 05:28:30",12.68,1.497,"2020-09-06 05:00:30",0,"2020-09-06 05:00:30",972,18.42,18.98,"2020-09-06 06:00:00",17.75,"2020-09-06 05:33:00",91.9,95.1,"2020-09-06 05:42:30",89.2,"2020-09-06 05:03:30",20.9,20.98,"2020-09-06 05:08:00",20.86,"2020-09-06 05:10:00",22.14,22.26,"2020-09-06 05:09:30",21.95,"2020-09-06 05:57:00",23.51,23.58,"2020-09-06 05:10:00",23.42,"2020-09-06 05:56:30",24.01,24.09,"2020-09-06 05:19:00",23.9,"2020-09-06 05:18:30",23.99,24.05,"2020-09-06 05:51:00",23.91,"2020-09-06 05:47:30",24.63,24.69,"2020-09-06 05:13:00",24.53,"2020-09-06 05:56:00",2.522,2.524,"2020-09-06 05:03:00",2.517,"2020-09-06 05:49:00",9.3,9.31,"2020-09-06 05:43:30",9.29,"2020-09-06 05:12:00",22.31,22.33,"2020-09-06 05:02:30",22.29,"2020-09-06 06:00:00",22.91,22.93,"2020-09-06 05:29:30",22.9,"2020-09-06 05:33:00",21.65,21.66,"2020-09-06 05:32:00",21.64,"2020-09-06 05:06:00",9.75,9.76,"2020-09-06 05:07:30",9.73,"2020-09-06 05:40:00",0.230862,0,1.004,146.6,36.82,186,3.7,"2020-09-06 05:56:30",0,"2020-09-06 05:05:00",1.955,159.5,26.86,197,4.6,"2020-09-06 05:56:30",0.6,"2020-09-06 05:29:00",0.001,0
"2020-09-06 07:00:00",2466,73.11,"2020-09-06 06:58:00",12.78,15.96,"2020-09-06 06:01:30",0.116,"2020-09-06 06:00:30",972,20.14,21.57,"2020-09-06 07:00:00",19.04,"2020-09-06 06:01:00",85.7,91.4,"2020-09-06 06:05:00",80.6,"2020-09-06 07:00:00",20.97,21.12,"2020-09-06 06:56:00",20.86,"2020-09-06 06:01:00",22,22.14,"2020-09-06 06:01:30",21.92,"2020-09-06 06:18:30",23.48,23.58,"2020-09-06 06:06:30",23.34,"2020-09-06 06:40:30",23.95,24.05,"2020-09-06 06:17:00",23.84,"2020-09-06 06:32:00",23.98,24.06,"2020-09-06 06:09:30",23.91,"2020-09-06 06:55:30",24.62,24.69,"2020-09-06 06:06:30",24.53,"2020-09-06 06:21:00",2.523,2.527,"2020-09-06 06:27:00",2.518,"2020-09-06 06:03:30",9.29,9.31,"2020-09-06 06:06:00",9.28,"2020-09-06 06:39:30",22.29,22.31,"2020-09-06 06:15:00",22.27,"2020-09-06 06:56:00",22.91,22.93,"2020-09-06 06:07:30",22.9,"2020-09-06 06:02:00",21.65,21.66,"2020-09-06 06:02:30",21.63,"2020-09-06 06:15:30",9.74,9.75,"2020-09-06 06:10:00",9.74,"2020-09-06 06:03:00",2.682865,0,1.708,183.7,21.64,184,3.8,"2020-09-06 06:31:00",0.5,"2020-09-06 06:42:00",2.91,186.1,12.9,196,5.4,"2020-09-06 06:11:30",0,"2020-09-06 06:42:00",0.44,0.32
"2020-09-06 08:00:00",2467,57.2,"2020-09-06 08:00:00",13.6,19.44,"2020-09-06 07:33:30",0.214,"2020-09-06 07:28:30",972,23.24,24.53,"2020-09-06 08:00:00",21.8,"2020-09-06 07:00:30",72.32,80.4,"2020-09-06 07:01:00",65.37,"2020-09-06 08:00:00",21.27,21.54,"2020-09-06 08:00:00",21.06,"2020-09-06 07:01:30",22,22.05,"2020-09-06 07:07:00",21.9,"2020-09-06 07:34:30",23.36,23.54,"2020-09-06 07:06:30",23.24,"2020-09-06 07:53:30",23.88,24.02,"2020-09-06 07:02:00",23.78,"2020-09-06 07:56:30",23.98,24.03,"2020-09-06 07:20:30",23.91,"2020-09-06 07:59:30",24.62,24.69,"2020-09-06 07:25:00",24.55,"2020-09-06 07:02:00",2.533,2.542,"2020-09-06 07:58:30",2.523,"2020-09-06 07:02:30",9.28,9.3,"2020-09-06 07:18:30",9.27,"2020-09-06 07:34:00",22.29,22.31,"2020-09-06 07:13:30",22.27,"2020-09-06 07:36:00",22.91,22.92,"2020-09-06 07:08:00",22.89,"2020-09-06 07:47:30",21.64,21.66,"2020-09-06 07:05:30",21.62,"2020-09-06 07:47:30",9.74,9.75,"2020-09-06 07:10:30",9.73,"2020-09-06 07:52:00",8.785329,0,2.505,168.1,30.71,134,5,"2020-09-06 07:33:30",0.3,"2020-09-06 07:45:30",3.948,169,20.21,143,7.3,"2020-09-06 07:59:00",0.4,"2020-09-06 07:33:00",1.58,1.194
"2020-09-06 09:00:00",2468,54.61,"2020-09-06 09:00:00",13.57,17.65,"2020-09-06 08:06:30",0.139,"2020-09-06 08:19:30",973,25.47,26.96,"2020-09-06 08:53:00",24.15,"2020-09-06 08:03:00",58.79,65.98,"2020-09-06 08:05:00",51.91,"2020-09-06 08:55:00",21.79,22.08,"2020-09-06 08:53:00",21.46,"2020-09-06 08:00:30",22,22.05,"2020-09-06 08:04:30",21.9,"2020-09-06 08:17:30",23.31,23.39,"2020-09-06 08:04:30",23.22,"2020-09-06 08:11:30",23.85,23.92,"2020-09-06 08:01:00",23.78,"2020-09-06 08:47:00",23.96,24.03,"2020-09-06 08:17:30",23.86,"2020-09-06 08:47:30",24.62,24.69,"2020-09-06 08:07:30",24.55,"2020-09-06 08:22:30",2.55,2.561,"2020-09-06 08:59:30",2.538,"2020-09-06 08:00:30",9.28,9.29,"2020-09-06 08:05:00",9.27,"2020-09-06 08:33:30",22.27,22.29,"2020-09-06 08:09:00",22.26,"2020-09-06 08:55:30",22.9,22.91,"2020-09-06 08:20:30",22.88,"2020-09-06 08:38:30",21.63,21.65,"2020-09-06 08:07:00",21.62,"2020-09-06 08:53:00",9.73,9.74,"2020-09-06 08:12:30",9.72,"2020-09-06 08:54:00",10.33317,0,2.693,148.8,28.36,141,5.9,"2020-09-06 08:27:00",1,"2020-09-06 08:07:30",4.492,151,20.08,133,9.9,"2020-09-06 08:28:00",0.8,"2020-09-06 08:11:30",1.946,2.078
"2020-09-06 10:00:00",2469,51.61,"2020-09-06 09:40:30",13.53,18.88,"2020-09-06 09:28:00",0.113,"2020-09-06 09:24:30",972,27.16,28.41,"2020-09-06 09:34:00",25.72,"2020-09-06 09:07:00",51.88,57.21,"2020-09-06 09:09:00",48.39,"2020-09-06 09:34:00",22.46,22.86,"2020-09-06 09:55:30",22.06,"2020-09-06 09:02:30",22.02,22.16,"2020-09-06 09:56:30",21.92,"2020-09-06 09:03:00",23.31,23.36,"2020-09-06 09:03:30",23.24,"2020-09-06 09:28:30",23.84,23.9,"2020-09-06 09:10:30",23.76,"2020-09-06 09:25:00",23.93,24.05,"2020-09-06 09:09:00",23.81,"2020-09-06 09:12:00",24.62,24.69,"2020-09-06 09:25:30",24.53,"2020-09-06 09:39:30",2.568,2.581,"2020-09-06 09:50:00",2.556,"2020-09-06 09:06:00",9.28,9.29,"2020-09-06 09:17:30",9.27,"2020-09-06 09:03:00",22.25,22.28,"2020-09-06 09:04:30",22.23,"2020-09-06 09:45:00",22.88,22.9,"2020-09-06 09:06:30",22.87,"2020-09-06 09:52:00",21.62,21.64,"2020-09-06 09:18:00",21.61,"2020-09-06 09:45:00",9.71,9.73,"2020-09-06 09:07:30",9.7,"2020-09-06 09:57:30",13.40702,0,2.447,136.9,32.76,116,6.2,"2020-09-06 09:04:00",0.4,"2020-09-06 09:09:30",4.377,142.3,23.32,179,8.4,"2020-09-06 09:07:30",0.7,"2020-09-06 09:48:00",2.62,2.82
"2020-09-06 11:00:00",2470,53.33,"2020-09-06 10:00:30",13.53,19.45,"2020-09-06 10:05:30",0.144,"2020-09-06 10:30:30",972,26.9,28.21,"2020-09-06 10:06:30",26.04,"2020-09-06 10:51:30",52.21,56.62,"2020-09-06 10:51:00",47.91,"2020-09-06 10:09:00",23.02,23.1,"2020-09-06 11:00:00",22.84,"2020-09-06 10:03:30",22.18,22.28,"2020-09-06 10:56:30",22.07,"2020-09-06 10:00:30",23.3,23.38,"2020-09-06 10:02:00",23.21,"2020-09-06 10:49:00",23.84,23.88,"2020-09-06 10:04:30",23.73,"2020-09-06 10:05:30",23.89,24.03,"2020-09-06 10:20:30",23.78,"2020-09-06 10:46:00",24.63,24.69,"2020-09-06 10:10:00",24.55,"2020-09-06 10:06:30",2.584,2.589,"2020-09-06 10:53:00",2.58,"2020-09-06 10:00:30",9.28,9.3,"2020-09-06 10:48:00",9.27,"2020-09-06 10:05:30",22.23,22.25,"2020-09-06 10:07:00",22.22,"2020-09-06 10:25:30",22.87,22.88,"2020-09-06 10:04:00",22.85,"2020-09-06 10:59:30",21.62,21.64,"2020-09-06 10:01:00",21.6,"2020-09-06 10:18:30",9.69,9.73,"2020-09-06 10:32:00",9.68,"2020-09-06 10:58:00",9.461814,0,2.849,129.3,36.36,149,7.1,"2020-09-06 10:16:30",0.4,"2020-09-06 10:48:00",5.052,134,28.21,115,9,"2020-09-06 10:13:00",0.6,"2020-09-06 10:05:30",1.832,3.348
"2020-09-06 12:00:00",2471,56.29,"2020-09-06 11:39:30",13.53,19.95,"2020-09-06 12:00:00",0.135,"2020-09-06 11:45:30",970,27.32,28.13,"2020-09-06 11:59:30",26.57,"2020-09-06 11:02:30",54.27,56.5,"2020-09-06 11:12:00",52.02,"2020-09-06 11:35:30",23.27,23.47,"2020-09-06 12:00:00",23.01,"2020-09-06 11:08:00",22.35,22.46,"2020-09-06 11:34:00",22.2,"2020-09-06 11:00:30",23.31,23.38,"2020-09-06 11:07:30",23.2,"2020-09-06 11:40:00",23.83,23.88,"2020-09-06 11:11:30",23.77,"2020-09-06 11:25:30",23.85,23.98,"2020-09-06 11:27:30",23.78,"2020-09-06 11:05:00",24.62,24.69,"2020-09-06 11:04:30",24.53,"2020-09-06 11:43:00",2.592,2.599,"2020-09-06 11:57:00",2.586,"2020-09-06 11:13:30",9.3,9.31,"2020-09-06 12:00:00",9.28,"2020-09-06 11:16:00",22.22,22.23,"2020-09-06 11:03:30",22.21,"2020-09-06 11:19:30",22.86,22.87,"2020-09-06 11:09:00",22.84,"2020-09-06 11:55:30",21.61,21.62,"2020-09-06 11:01:00",21.59,"2020-09-06 11:31:00",9.67,9.69,"2020-09-06 11:06:30",9.65,"2020-09-06 11:57:00",11.51072,0,2.249,112,36.47,70,7.2,"2020-09-06 12:00:00",0.4,"2020-09-06 11:05:00",3.388,118.3,26.23,117,6.1,"2020-09-06 11:08:00",0.8,"2020-09-06 11:31:30",2.268,3.602
"2020-09-06 13:00:00",2472,55.23,"2020-09-06 12:33:30",13.53,19.63,"2020-09-06 12:29:30",0.129,"2020-09-06 12:45:30",969,28.24,29.32,"2020-09-06 12:25:30",27.48,"2020-09-06 12:02:30",51.82,55.77,"2020-09-06 12:04:00",45.65,"2020-09-06 13:00:00",23.72,23.94,"2020-09-06 12:59:00",23.41,"2020-09-06 12:01:30",22.51,22.65,"2020-09-06 12:39:00",22.3,"2020-09-06 12:09:30",23.31,23.38,"2020-09-06 12:02:00",23.22,"2020-09-06 12:21:30",23.83,23.88,"2020-09-06 12:04:30",23.71,"2020-09-06 12:53:00",23.81,23.93,"2020-09-06 12:45:30",23.78,"2020-09-06 12:06:00",24.62,24.69,"2020-09-06 12:21:00",24.55,"2020-09-06 12:16:00",2.604,2.613,"2020-09-06 12:49:00",2.599,"2020-09-06 12:01:00",9.31,9.32,"2020-09-06 12:51:00",9.3,"2020-09-06 12:04:30",22.21,22.23,"2020-09-06 12:16:00",22.2,"2020-09-06 12:06:30",22.85,22.86,"2020-09-06 12:00:30",22.84,"2020-09-06 12:03:30",21.6,21.61,"2020-09-06 12:00:30",21.59,"2020-09-06 12:56:30",9.65,9.67,"2020-09-06 12:01:30",9.63,"2020-09-06 12:56:30",16.60533,0,3.179,98.6,29.01,85,6.9,"2020-09-06 12:52:30",0.7,"2020-09-06 12:06:00",4.992,109.6,21.51,118,9.6,"2020-09-06 12:49:30",1.4,"2020-09-06 12:09:00",3.234,3.588
"2020-09-06 14:00:00",2473,53.85,"2020-09-06 13:43:30",13.28,18.7,"2020-09-06 13:13:30",0.001,"2020-09-06 13:16:30",968,30.17,31.16,"2020-09-06 13:39:00",29.01,"2020-09-06 13:02:00",40.28,45.68,"2020-09-06 13:00:30",37.14,"2020-09-06 13:37:00",24.22,24.47,"2020-09-06 13:58:30",23.93,"2020-09-06 13:00:30",22.66,22.87,"2020-09-06 13:59:00",22.5,"2020-09-06 13:16:30",23.32,23.38,"2020-09-06 13:17:30",23.22,"2020-09-06 13:08:30",23.81,23.88,"2020-09-06 13:07:00",23.7,"2020-09-06 13:24:30",23.8,23.86,"2020-09-06 13:15:30",23.78,"2020-09-06 13:03:00",24.62,24.69,"2020-09-06 13:34:00",24.53,"2020-09-06 13:11:30",2.616,2.624,"2020-09-06 13:37:30",2.607,"2020-09-06 13:00:30",9.32,9.34,"2020-09-06 13:41:00",9.31,"2020-09-06 13:02:00",22.21,22.22,"2020-09-06 13:03:30",22.2,"2020-09-06 13:41:00",22.84,22.85,"2020-09-06 13:00:30",22.83,"2020-09-06 13:39:30",21.59,21.6,"2020-09-06 13:00:30",21.57,"2020-09-06 13:34:00",9.63,9.64,"2020-09-06 13:13:00",9.61,"2020-09-06 13:58:30",14.44772,0,2.522,145.2,33.79,124,6,"2020-09-06 13:17:30",0,"2020-09-06 13:13:30",4.158,147.2,23.98,133,8.3,"2020-09-06 13:04:00",0.6,"2020-09-06 13:49:30",2.965,3.323
"2020-09-06 15:00:00",2474,52.91,"2020-09-06 14:38:30",13.5,18.66,"2020-09-06 14:34:00",0.122,"2020-09-06 14:15:30",968,30.19,31.01,"2020-09-06 14:34:00",29.19,"2020-09-06 14:57:00",40.3,43.81,"2020-09-06 14:57:30",37.71,"2020-09-06 14:45:00",24.53,24.67,"2020-09-06 14:45:00",24.36,"2020-09-06 14:01:00",22.87,23.04,"2020-09-06 14:48:30",22.71,"2020-09-06 14:12:30",23.39,23.56,"2020-09-06 14:53:00",23.26,"2020-09-06 14:02:30",23.8,23.88,"2020-09-06 14:05:00",23.71,"2020-09-06 14:37:30",23.79,23.86,"2020-09-06 14:30:30",23.78,"2020-09-06 14:00:30",24.59,24.67,"2020-09-06 14:27:00",24.5,"2020-09-06 14:06:30",2.623,2.628,"2020-09-06 14:41:30",2.618,"2020-09-06 14:30:00",9.34,9.35,"2020-09-06 14:20:00",9.32,"2020-09-06 14:02:00",22.21,22.23,"2020-09-06 14:24:30",22.2,"2020-09-06 14:33:30",22.84,22.86,"2020-09-06 14:08:00",22.82,"2020-09-06 14:48:30",21.58,21.6,"2020-09-06 14:17:30",21.56,"2020-09-06 14:50:30",9.61,9.62,"2020-09-06 14:01:00",9.59,"2020-09-06 14:51:30",10.56632,0,2.442,149.4,34.38,162,5.9,"2020-09-06 14:57:00",0,"2020-09-06 14:37:00",4.473,148.6,23.45,170,9.5,"2020-09-06 14:15:30",0,"2020-09-06 14:36:30",2.184,2.773
"2020-09-06 16:00:00",2475,54.1,"2020-09-06 15:00:30",13.5,17.8,"2020-09-06 15:28:30",0.121,"2020-09-06 15:15:30",969,28.56,29.6,"2020-09-06 15:19:00",27.8,"2020-09-06 15:33:30",45.11,47.67,"2020-09-06 15:34:00",41.18,"2020-09-06 15:15:00",24.43,24.63,"2020-09-06 15:00:30",24.18,"2020-09-06 15:59:00",23.04,23.18,"2020-09-06 15:51:00",22.92,"2020-09-06 15:02:30",23.49,23.58,"2020-09-06 15:53:00",23.38,"2020-09-06 15:12:30",23.82,23.88,"2020-09-06 15:01:00",23.72,"2020-09-06 15:33:00",23.8,23.85,"2020-09-06 15:56:00",23.78,"2020-09-06 15:01:30",24.58,24.69,"2020-09-06 15:09:30",24.48,"2020-09-06 15:30:30",2.617,2.626,"2020-09-06 15:00:30",2.608,"2020-09-06 15:54:00",9.36,9.37,"2020-09-06 15:25:00",9.34,"2020-09-06 15:02:30",22.22,22.23,"2020-09-06 15:00:30",22.2,"2020-09-06 15:08:30",22.83,22.85,"2020-09-06 15:27:30",22.82,"2020-09-06 15:31:00",21.57,21.59,"2020-09-06 15:00:30",21.56,"2020-09-06 15:22:00",9.59,9.61,"2020-09-06 15:29:00",9.58,"2020-09-06 15:40:30",5.265313,0,2.55,142.8,29.95,121,5.2,"2020-09-06 15:01:30",0.7,"2020-09-06 15:13:00",4.568,142.4,16.66,198,8.2,"2020-09-06 15:14:00",0.7,"2020-09-06 15:28:00",1.076,2.013
"2020-09-06 17:00:00",2476,56.46,"2020-09-06 16:22:00",13.34,13.59,"2020-09-06 16:57:30",0.001,"2020-09-06 17:00:00",969,28.07,28.86,"2020-09-06 16:19:00",26.89,"2020-09-06 16:59:00",44.71,48.28,"2020-09-06 16:58:00",42.17,"2020-09-06 16:19:30",24.13,24.33,"2020-09-06 16:02:00",23.95,"2020-09-06 16:47:00",23.18,23.28,"2020-09-06 16:59:00",23.12,"2020-09-06 16:04:00",23.5,23.58,"2020-09-06 16:04:30",23.42,"2020-09-06 16:26:30",23.84,23.88,"2020-09-06 16:05:30",23.75,"2020-09-06 16:04:30",23.8,23.85,"2020-09-06 16:25:00",23.76,"2020-09-06 16:47:30",24.57,24.65,"2020-09-06 16:06:30",24.45,"2020-09-06 16:39:00",2.605,2.613,"2020-09-06 16:01:00",2.597,"2020-09-06 16:56:30",9.37,9.38,"2020-09-06 16:07:00",9.36,"2020-09-06 16:06:00",22.24,22.27,"2020-09-06 16:48:30",22.22,"2020-09-06 16:01:00",22.83,22.84,"2020-09-06 16:11:00",22.82,"2020-09-06 16:37:00",21.56,21.57,"2020-09-06 16:03:00",21.55,"2020-09-06 16:59:30",9.58,9.6,"2020-09-06 16:05:30",9.57,"2020-09-06 16:46:30",3.133931,0,2.166,152.5,33.64,171,5.3,"2020-09-06 16:24:00",0.3,"2020-09-06 16:47:30",3.8,151.7,20.85,148,8,"2020-09-06 16:10:30",1.1,"2020-09-06 16:31:30",0.644,1.126
"2020-09-06 18:00:00",2477,58.17,"2020-09-06 17:00:30",12.95,0.25,"2020-09-06 18:00:00",0,"2020-09-06 17:30:30",969,25.45,26.87,"2020-09-06 17:00:30",24.29,"2020-09-06 18:00:00",53.69,60.32,"2020-09-06 18:00:00",48.53,"2020-09-06 17:02:30",23.89,24.07,"2020-09-06 17:02:30",23.73,"2020-09-06 17:57:00",23.31,23.43,"2020-09-06 17:42:00",23.2,"2020-09-06 17:01:30",23.58,23.75,"2020-09-06 17:59:00",23.44,"2020-09-06 17:06:00",23.84,23.88,"2020-09-06 17:00:30",23.75,"2020-09-06 17:09:00",23.8,23.88,"2020-09-06 17:45:00",23.76,"2020-09-06 17:48:30",24.56,24.65,"2020-09-06 17:17:00",24.39,"2020-09-06 17:39:30",2.595,2.602,"2020-09-06 17:25:00",2.588,"2020-09-06 17:53:00",9.37,9.38,"2020-09-06 17:10:30",9.36,"2020-09-06 17:05:30",22.26,22.27,"2020-09-06 17:26:00",22.24,"2020-09-06 17:52:00",22.84,22.85,"2020-09-06 17:27:00",22.82,"2020-09-06 17:14:00",21.56,21.57,"2020-09-06 17:20:00",21.54,"2020-09-06 17:31:30",9.57,9.58,"2020-09-06 17:05:30",9.56,"2020-09-06 17:41:00",0.1066844,0,1.598,151.5,25.12,143,5,"2020-09-06 17:33:00",0,"2020-09-06 17:06:30",2.883,149,17.53,134,6.2,"2020-09-06 17:56:30",1.2,"2020-09-06 17:15:30",0.061,0.254
"2020-09-06 19:00:00",2478,66.44,"2020-09-06 18:00:30",12.91,0.044,"2020-09-06 18:59:00",0,"2020-09-06 18:00:30",970,23.52,24.37,"2020-09-06 18:00:30",22.59,"2020-09-06 19:00:00",63.97,67.81,"2020-09-06 19:00:00",60.15,"2020-09-06 18:00:30",23.56,23.8,"2020-09-06 18:00:30",23.41,"2020-09-06 18:44:00",23.35,23.43,"2020-09-06 18:14:30",23.28,"2020-09-06 18:30:00",23.7,23.79,"2020-09-06 18:42:00",23.59,"2020-09-06 18:04:00",23.84,23.88,"2020-09-06 18:59:30",23.73,"2020-09-06 18:01:30",23.8,23.87,"2020-09-06 18:03:30",23.76,"2020-09-06 18:45:00",24.52,24.65,"2020-09-06 18:07:00",24.41,"2020-09-06 18:19:00",2.587,2.596,"2020-09-06 18:02:00",2.581,"2020-09-06 18:56:00",9.37,9.38,"2020-09-06 18:16:30",9.36,"2020-09-06 18:47:30",22.26,22.28,"2020-09-06 18:59:00",22.25,"2020-09-06 18:03:30",22.84,22.85,"2020-09-06 18:51:00",22.83,"2020-09-06 18:03:30",21.55,21.56,"2020-09-06 18:10:30",21.54,"2020-09-06 18:16:00",9.57,9.7,"2020-09-06 18:20:00",9.56,"2020-09-06 18:34:30",0.001400655,0,1.552,151.8,34.55,199,5.2,"2020-09-06 18:08:00",0,"2020-09-06 18:14:30",2.703,151.9,19.95,203,7.6,"2020-09-06 18:13:00",0.3,"2020-09-06 18:52:00",0.006,0
"2020-09-06 20:00:00",2479,69.4,"2020-09-06 19:01:00",12.89,0.042,"2020-09-06 19:52:00",0,"2020-09-06 19:00:30",970,21.22,22.67,"2020-09-06 19:00:30",20.23,"2020-09-06 20:00:00",74.13,79.27,"2020-09-06 20:00:00",67.44,"2020-09-06 19:00:30",23.28,23.47,"2020-09-06 19:00:30",23.05,"2020-09-06 19:51:00",23.32,23.41,"2020-09-06 19:02:00",23.2,"2020-09-06 19:44:30",23.7,23.79,"2020-09-06 19:40:30",23.63,"2020-09-06 19:25:00",23.83,23.88,"2020-09-06 19:03:00",23.76,"2020-09-06 19:31:30",23.8,23.85,"2020-09-06 19:41:00",23.76,"2020-09-06 19:59:00",24.5,24.61,"2020-09-06 19:00:30",24.4,"2020-09-06 19:37:00",2.579,2.584,"2020-09-06 19:03:00",2.573,"2020-09-06 19:41:00",9.37,9.39,"2020-09-06 19:45:00",9.36,"2020-09-06 19:01:30",22.29,22.3,"2020-09-06 19:36:30",22.27,"2020-09-06 19:03:00",22.85,22.86,"2020-09-06 19:46:00",22.84,"2020-09-06 19:01:00",21.55,21.56,"2020-09-06 19:01:00",21.54,"2020-09-06 19:14:30",9.57,9.58,"2020-09-06 19:01:00",9.56,"2020-09-06 19:35:00",0.001657514,0,0.687,188.9,32.8,215,1.3,"2020-09-06 19:35:00",0,"2020-09-06 19:45:30",1.718,182.9,21.75,188,3,"2020-09-06 19:42:00",0.3,"2020-09-06 19:51:00",-0.017,0
"2020-09-06 21:00:00",2480,72.26,"2020-09-06 20:00:30",12.87,0.041,"2020-09-06 20:57:30",0,"2020-09-06 20:00:30",971,19.78,20.25,"2020-09-06 20:00:30",19.51,"2020-09-06 21:00:00",82.3,84.8,"2020-09-06 21:00:00",78.62,"2020-09-06 20:01:00",22.84,23.06,"2020-09-06 20:00:30",22.62,"2020-09-06 20:53:30",23.21,23.36,"2020-09-06 20:02:30",23.12,"2020-09-06 20:45:00",23.72,23.82,"2020-09-06 20:35:00",23.63,"2020-09-06 20:13:00",23.85,23.94,"2020-09-06 20:58:30",23.78,"2020-09-06 20:34:30",23.8,23.87,"2020-09-06 20:32:30",23.76,"2020-09-06 20:23:30",24.49,24.62,"2020-09-06 20:07:30",24.37,"2020-09-06 20:26:00",2.567,2.575,"2020-09-06 20:00:30",2.557,"2020-09-06 20:57:30",9.38,9.4,"2020-09-06 20:04:00",9.37,"2020-09-06 20:53:30",22.3,22.31,"2020-09-06 20:47:00",22.28,"2020-09-06 20:02:00",22.86,22.87,"2020-09-06 20:49:30",22.84,"2020-09-06 20:58:00",21.55,21.56,"2020-09-06 20:22:00",21.54,"2020-09-06 20:10:30",9.57,9.58,"2020-09-06 20:12:30",9.56,"2020-09-06 20:33:00",0.002179109,0,0.55,207.5,23.87,209,1.5,"2020-09-06 20:37:30",0,"2020-09-06 20:02:00",1.571,191.5,15.43,188,2.8,"2020-09-06 20:04:00",0,"2020-09-06 20:20:00",-0.021,0
"2020-09-06 22:00:00",2481,73.74,"2020-09-06 21:01:00",12.85,0.041,"2020-09-06 21:09:00",0,"2020-09-06 21:00:30",971,18.8,19.59,"2020-09-06 21:00:30",18,"2020-09-06 22:00:00",87.7,90.1,"2020-09-06 21:59:30",84.2,"2020-09-06 21:01:00",22.38,22.66,"2020-09-06 21:01:00",22.21,"2020-09-06 21:59:30",23.14,23.22,"2020-09-06 21:08:30",22.99,"2020-09-06 21:55:30",23.76,23.89,"2020-09-06 22:00:00",23.65,"2020-09-06 21:24:30",23.9,23.99,"2020-09-06 21:59:30",23.78,"2020-09-06 21:04:30",23.8,23.9,"2020-09-06 21:26:30",23.78,"2020-09-06 21:01:00",24.47,24.62,"2020-09-06 21:20:00",24.37,"2020-09-06 21:43:00",2.553,2.564,"2020-09-06 21:01:30",2.543,"2020-09-06 21:59:00",9.37,9.38,"2020-09-06 21:00:30",9.36,"2020-09-06 21:49:00",22.3,22.32,"2020-09-06 21:10:00",22.29,"2020-09-06 21:15:00",22.86,22.88,"2020-09-06 21:31:30",22.85,"2020-09-06 21:42:30",21.55,21.56,"2020-09-06 21:49:00",21.54,"2020-09-06 21:16:00",9.57,9.58,"2020-09-06 21:17:00",9.56,"2020-09-06 21:31:00",0.002355452,0,0.475,132.1,39.25,167,1.3,"2020-09-06 21:39:00",0,"2020-09-06 21:04:30",1.268,147.6,26.58,119,2.2,"2020-09-06 21:51:00",0.3,"2020-09-06 21:10:00",-0.023,0
"2020-09-06 23:00:00",2482,74.62,"2020-09-06 22:07:00",12.83,0.042,"2020-09-06 22:11:30",0,"2020-09-06 22:00:30",971,17.58,18.09,"2020-09-06 22:00:30",17.34,"2020-09-06 22:48:00",92.6,94.4,"2020-09-06 22:57:30",89.4,"2020-09-06 22:01:00",21.97,22.24,"2020-09-06 22:02:00",21.76,"2020-09-06 22:58:00",22.97,23.1,"2020-09-06 22:01:30",22.92,"2020-09-06 22:12:00",23.77,23.9,"2020-09-06 22:02:00",23.65,"2020-09-06 22:51:00",23.93,24.04,"2020-09-06 22:49:30",23.81,"2020-09-06 22:38:00",23.8,23.92,"2020-09-06 22:34:30",23.76,"2020-09-06 22:22:00",24.48,24.56,"2020-09-06 22:50:00",24.38,"2020-09-06 22:21:30",2.539,2.55,"2020-09-06 22:01:00",2.527,"2020-09-06 22:58:30",9.36,9.37,"2020-09-06 22:01:30",9.35,"2020-09-06 22:56:00",22.31,22.33,"2020-09-06 22:44:30",22.29,"2020-09-06 22:19:30",22.86,22.88,"2020-09-06 22:04:00",22.85,"2020-09-06 22:10:00",21.55,21.56,"2020-09-06 22:00:30",21.54,"2020-09-06 22:30:00",9.57,9.61,"2020-09-06 22:56:00",9.56,"2020-09-06 22:19:00",0.002230041,0,0.36,169.9,41.44,67,1,"2020-09-06 22:29:30",0,"2020-09-06 22:07:30",1.148,150.9,24.74,115,2.3,"2020-09-06 22:16:00",0.3,"2020-09-06 22:39:30",-0.025,0
"2020-09-07 00:00:00",2483,74.91,"2020-09-07 00:00:00",12.82,0.043,"2020-09-06 23:48:00",0,"2020-09-06 23:00:30",971,17.4,17.68,"2020-09-06 23:57:30",17.27,"2020-09-06 23:21:00",95.1,96.2,"2020-09-06 23:34:30",93.5,"2020-09-06 23:03:00",21.58,21.79,"2020-09-06 23:00:30",21.46,"2020-09-06 23:37:00",22.85,23.04,"2020-09-06 23:05:30",22.71,"2020-09-06 23:43:00",23.72,23.82,"2020-09-06 23:06:00",23.65,"2020-09-06 23:01:30",23.97,24.09,"2020-09-06 23:50:00",23.8,"2020-09-06 23:21:30",23.8,23.88,"2020-09-06 23:49:00",23.78,"2020-09-06 23:00:30",24.47,24.58,"2020-09-06 23:13:00",24.37,"2020-09-06 23:01:00",2.528,2.537,"2020-09-06 23:02:30",2.523,"2020-09-06 23:53:00",9.35,9.36,"2020-09-06 23:28:00",9.33,"2020-09-06 23:09:30",22.31,22.32,"2020-09-06 23:09:00",22.29,"2020-09-06 23:22:00",22.86,22.87,"2020-09-06 23:08:30",22.84,"2020-09-06 23:35:30",21.56,21.56,"2020-09-06 23:04:30",21.54,"2020-09-06 23:52:00",9.57,9.58,"2020-09-06 23:24:00",9.56,"2020-09-06 23:08:00",0.002054406,0,0.438,130.5,22.09,154,0.9,"2020-09-06 23:54:00",0,"2020-09-06 23:00:30",1.028,131.6,18.11,136,1.8,"2020-09-06 23:26:00",0.3,"2020-09-06 23:09:00",-0.024,0
"2020-09-07 01:00:00",2484,74.24,"2020-09-07 00:17:30",12.81,0.043,"2020-09-07 00:01:00",0,"2020-09-07 00:00:30",970,17,17.56,"2020-09-07 00:02:30",16.56,"2020-09-07 01:00:00",95.2,96.6,"2020-09-07 00:51:00",93.9,"2020-09-07 00:16:00",21.43,21.54,"2020-09-07 00:32:00",21.26,"2020-09-07 00:55:00",22.68,22.81,"2020-09-07 00:07:30",22.52,"2020-09-07 00:47:30",23.7,23.79,"2020-09-07 00:33:30",23.63,"2020-09-07 00:25:30",24,24.09,"2020-09-07 00:18:00",23.86,"2020-09-07 00:49:00",23.8,23.87,"2020-09-07 00:49:00",23.78,"2020-09-07 00:03:00",24.47,24.6,"2020-09-07 00:17:30",24.35,"2020-09-07 00:35:30",2.52,2.532,"2020-09-07 00:07:30",2.515,"2020-09-07 00:40:00",9.35,9.36,"2020-09-07 00:12:00",9.33,"2020-09-07 00:02:00",22.3,22.31,"2020-09-07 00:03:30",22.28,"2020-09-07 00:36:30",22.86,22.87,"2020-09-07 00:05:00",22.84,"2020-09-07 00:15:30",21.56,21.56,"2020-09-07 00:08:30",21.55,"2020-09-07 00:07:30",9.57,9.58,"2020-09-07 00:57:30",9.56,"2020-09-07 00:01:30",0.001841988,0,0.509,165.8,22.72,148,1,"2020-09-07 00:58:30",0,"2020-09-07 00:19:00",1.346,123.9,7.927,127,2,"2020-09-07 00:58:00",0.7,"2020-09-07 00:05:30",-0.024,0
"2020-09-07 02:00:00",2485,74.91,"2020-09-07 01:00:30",12.78,0.045,"2020-09-07 01:01:00",0,"2020-09-07 01:00:30",970,16.23,16.66,"2020-09-07 01:02:30",16.03,"2020-09-07 02:00:00",97,98.3,"2020-09-07 01:49:30",95.6,"2020-09-07 01:04:00",21.15,21.3,"2020-09-07 01:00:30",21.06,"2020-09-07 01:28:30",22.56,22.65,"2020-09-07 01:17:00",22.47,"2020-09-07 01:58:30",23.69,23.77,"2020-09-07 01:02:00",23.61,"2020-09-07 01:57:30",23.99,24.09,"2020-09-07 01:59:00",23.89,"2020-09-07 01:15:30",23.8,23.91,"2020-09-07 01:13:30",23.78,"2020-09-07 01:00:30",24.48,24.59,"2020-09-07 01:54:30",24.39,"2020-09-07 01:10:00",2.511,2.518,"2020-09-07 01:00:30",2.501,"2020-09-07 01:54:00",9.34,9.36,"2020-09-07 01:00:30",9.32,"2020-09-07 01:55:00",22.28,22.3,"2020-09-07 01:01:00",22.27,"2020-09-07 01:46:00",22.86,22.87,"2020-09-07 01:20:30",22.84,"2020-09-07 01:28:30",21.56,21.56,"2020-09-07 01:01:30",21.55,"2020-09-07 01:00:30",9.57,9.58,"2020-09-07 01:18:30",9.56,"2020-09-07 01:05:30",0.001791426,0,0.673,148.1,29.88,120,1.4,"2020-09-07 01:44:30",0,"2020-09-07 01:31:00",1.655,151.5,23,128,2.7,"2020-09-07 01:43:00",0.6,"2020-09-07 01:53:30",-0.023,0
"2020-09-07 03:00:00",2486,74.56,"2020-09-07 03:00:00",12.76,0.045,"2020-09-07 02:04:30",0,"2020-09-07 02:00:30",970,16.69,17.56,"2020-09-07 02:47:30",16.03,"2020-09-07 02:21:00",98.3,100,"2020-09-07 02:34:30",97.2,"2020-09-07 02:01:00",20.94,21.14,"2020-09-07 02:02:00",20.83,"2020-09-07 02:45:30",22.42,22.56,"2020-09-07 02:00:30",22.3,"2020-09-07 02:47:30",23.66,23.75,"2020-09-07 02:13:00",23.48,"2020-09-07 02:53:30",23.98,24.09,"2020-09-07 02:01:00",23.84,"2020-09-07 02:55:00",23.8,23.9,"2020-09-07 02:29:30",23.78,"2020-09-07 02:02:00",24.49,24.61,"2020-09-07 02:46:30",24.39,"2020-09-07 02:01:00",2.504,2.51,"2020-09-07 02:21:30",2.498,"2020-09-07 02:52:00",9.32,9.34,"2020-09-07 02:09:00",9.3,"2020-09-07 02:56:00",22.27,22.29,"2020-09-07 02:01:00",22.25,"2020-09-07 02:47:00",22.86,22.87,"2020-09-07 02:20:30",22.84,"2020-09-07 02:50:30",21.56,21.57,"2020-09-07 02:33:00",21.55,"2020-09-07 02:15:30",9.57,9.58,"2020-09-07 02:05:30",9.56,"2020-09-07 02:20:30",0.001629908,0,0.694,148.2,42.8,68,2.2,"2020-09-07 02:32:30",0,"2020-09-07 02:40:00",1.746,167,25.75,140,4.1,"2020-09-07 02:31:30",0.6,"2020-09-07 02:17:30",-0.023,0
"2020-09-07 04:00:00",2487,74.36,"2020-09-07 03:12:00",12.73,0.046,"2020-09-07 03:09:30",0,"2020-09-07 03:00:30",970,16.72,17.13,"2020-09-07 03:04:30",16.43,"2020-09-07 03:58:00",97.5,98.2,"2020-09-07 03:53:00",96.7,"2020-09-07 03:03:00",20.82,21,"2020-09-07 03:12:30",20.66,"2020-09-07 03:44:30",22.27,22.44,"2020-09-07 03:01:30",22.09,"2020-09-07 03:47:30",23.53,23.64,"2020-09-07 03:12:30",23.44,"2020-09-07 03:36:30",23.96,24.09,"2020-09-07 03:33:30",23.86,"2020-09-07 03:31:00",23.8,23.85,"2020-09-07 03:13:00",23.78,"2020-09-07 03:02:00",24.5,24.6,"2020-09-07 03:02:30",24.39,"2020-09-07 03:18:00",2.499,2.504,"2020-09-07 03:21:00",2.495,"2020-09-07 03:12:00",9.31,9.32,"2020-09-07 03:28:30",9.29,"2020-09-07 03:26:00",22.27,22.28,"2020-09-07 03:02:30",22.25,"2020-09-07 03:55:30",22.86,22.87,"2020-09-07 03:07:30",22.84,"2020-09-07 03:53:00",21.56,21.57,"2020-09-07 03:31:00",21.55,"2020-09-07 03:24:30",9.57,9.58,"2020-09-07 03:12:00",9.56,"2020-09-07 03:07:00",0.001317006,0,0.602,123.1,30.27,151,1.5,"2020-09-07 03:22:00",0,"2020-09-07 03:09:00",1.477,170,18.1,160,3,"2020-09-07 03:24:30",0.5,"2020-09-07 03:19:00",-0.023,0
"2020-09-07 05:00:00",2488,74.38,"2020-09-07 05:00:00",12.69,0.046,"2020-09-07 04:24:00",0,"2020-09-07 04:00:30",970,16.63,17.11,"2020-09-07 04:51:30",16.16,"2020-09-07 04:14:00",98.2,99.4,"2020-09-07 04:36:00",97,"2020-09-07 05:00:00",20.62,20.78,"2020-09-07 04:05:00",20.48,"2020-09-07 04:50:00",22.17,22.26,"2020-09-07 04:01:30",22.05,"2020-09-07 04:53:00",23.51,23.58,"2020-09-07 04:20:00",23.44,"2020-09-07 04:04:30",23.89,23.99,"2020-09-07 04:26:30",23.79,"2020-09-07 04:49:00",23.8,23.86,"2020-09-07 04:02:30",23.78,"2020-09-07 04:01:30",24.49,24.61,"2020-09-07 04:47:30",24.37,"2020-09-07 04:37:00",2.491,2.499,"2020-09-07 04:01:00",2.484,"2020-09-07 04:58:30",9.29,9.31,"2020-09-07 04:02:00",9.28,"2020-09-07 04:45:30",22.24,22.26,"2020-09-07 04:05:30",22.22,"2020-09-07 04:53:00",22.85,22.87,"2020-09-07 04:29:30",22.83,"2020-09-07 04:23:00",21.56,21.56,"2020-09-07 04:01:00",21.54,"2020-09-07 04:23:30",9.57,9.58,"2020-09-07 04:39:00",9.56,"2020-09-07 04:25:30",0.00146681,0,0.498,154.6,37.95,109,1.2,"2020-09-07 04:34:30",0,"2020-09-07 04:03:30",1.73,180.8,10.05,170,3.1,"2020-09-07 04:41:00",0.6,"2020-09-07 04:03:00",-0.024,0
"2020-09-07 06:00:00",2489,72.91,"2020-09-07 06:00:00",12.68,1.761,"2020-09-07 05:00:30",0,"2020-09-07 05:13:30",970,16.79,18.85,"2020-09-07 06:00:00",15.77,"2020-09-07 05:31:00",98,100,"2020-09-07 05:35:30",94.8,"2020-09-07 06:00:00",20.45,20.62,"2020-09-07 05:11:00",20.27,"2020-09-07 05:44:30",22.02,22.13,"2020-09-07 05:03:00",21.9,"2020-09-07 05:49:00",23.49,23.58,"2020-09-07 05:19:30",23.36,"2020-09-07 05:55:30",23.86,23.98,"2020-09-07 05:02:30",23.76,"2020-09-07 05:01:30",23.8,23.86,"2020-09-07 05:56:00",23.78,"2020-09-07 05:01:30",24.5,24.62,"2020-09-07 05:35:00",24.4,"2020-09-07 05:49:00",2.485,2.49,"2020-09-07 05:07:00",2.481,"2020-09-07 05:59:30",9.28,9.3,"2020-09-07 05:16:00",9.26,"2020-09-07 05:59:00",22.22,22.24,"2020-09-07 05:03:00",22.2,"2020-09-07 05:50:00",22.85,22.86,"2020-09-07 05:01:00",22.83,"2020-09-07 05:44:00",21.56,21.57,"2020-09-07 05:20:30",21.54,"2020-09-07 05:44:00",9.57,9.58,"2020-09-07 05:02:30",9.55,"2020-09-07 05:15:30",0.6433777,0,0.801,150.1,30.47,133,2.3,"2020-09-07 05:56:30",0,"2020-09-07 05:22:00",1.916,166.7,22.55,204,3.6,"2020-09-07 05:40:00",0.8,"2020-09-07 05:21:30",0.032,0.001
"2020-09-07 07:00:00",2490,58.78,"2020-09-07 07:00:00",12.89,16.3,"2020-09-07 06:00:30",0.172,"2020-09-07 06:00:30",971,21.03,22.62,"2020-09-07 06:58:00",18.91,"2020-09-07 06:01:00",84.5,94.7,"2020-09-07 06:00:30",76.45,"2020-09-07 06:59:00",20.47,20.71,"2020-09-07 06:59:00",20.27,"2020-09-07 06:07:00",21.89,22.05,"2020-09-07 06:05:00",21.74,"2020-09-07 06:38:00",23.36,23.51,"2020-09-07 06:21:00",23.26,"2020-09-07 06:37:00",23.84,23.88,"2020-09-07 06:02:00",23.76,"2020-09-07 06:23:30",23.8,23.85,"2020-09-07 06:31:00",23.78,"2020-09-07 06:00:30",24.49,24.62,"2020-09-07 06:04:00",24.39,"2020-09-07 06:46:00",2.485,2.492,"2020-09-07 06:49:30",2.479,"2020-09-07 06:34:30",9.27,9.27,"2020-09-07 06:24:00",9.26,"2020-09-07 06:43:30",22.22,22.24,"2020-09-07 06:23:00",22.2,"2020-09-07 06:07:30",22.84,22.85,"2020-09-07 06:10:00",22.82,"2020-09-07 06:50:30",21.56,21.56,"2020-09-07 06:01:00",21.54,"2020-09-07 06:51:00",9.57,9.58,"2020-09-07 06:10:00",9.56,"2020-09-07 06:36:30",4.45535,0,1.8,180.8,20.55,180,4.7,"2020-09-07 06:58:30",0.5,"2020-09-07 06:10:30",3.223,184.7,12.91,164,6.1,"2020-09-07 06:58:30",0.4,"2020-09-07 06:57:30",0.766,0.324
"2020-09-07 08:00:00",2491,49.94,"2020-09-07 07:59:00",13.57,18.8,"2020-09-07 07:57:00",0.162,"2020-09-07 07:42:00",971,23.96,25.32,"2020-09-07 07:53:30",22.61,"2020-09-07 07:01:00",71.13,76.5,"2020-09-07 07:03:00",64.72,"2020-09-07 07:55:00",20.92,21.32,"2020-09-07 07:57:30",20.66,"2020-09-07 07:11:00",21.8,21.85,"2020-09-07 07:31:30",21.74,"2020-09-07 07:10:30",23.31,23.38,"2020-09-07 07:25:30",23.22,"2020-09-07 07:17:00",23.85,23.88,"2020-09-07 07:06:00",23.78,"2020-09-07 07:53:00",23.79,23.86,"2020-09-07 07:53:30",23.78,"2020-09-07 07:00:30",24.49,24.6,"2020-09-07 07:36:30",24.37,"2020-09-07 07:17:30",2.497,2.51,"2020-09-07 07:52:30",2.484,"2020-09-07 07:01:30",9.25,9.27,"2020-09-07 07:02:30",9.24,"2020-09-07 07:58:00",22.19,22.22,"2020-09-07 07:02:00",22.18,"2020-09-07 07:47:30",22.82,22.84,"2020-09-07 07:16:30",22.81,"2020-09-07 08:00:00",21.55,21.57,"2020-09-07 07:13:00",21.54,"2020-09-07 07:49:00",9.57,9.58,"2020-09-07 07:28:30",9.55,"2020-09-07 07:03:00",9.217034,0,1.972,154,36.6,144,4.2,"2020-09-07 07:56:30",0,"2020-09-07 07:23:30",3.417,157.9,25.98,141,8.1,"2020-09-07 07:59:00",1.3,"2020-09-07 07:27:30",1.712,1.199
"2020-09-07 09:00:00",2492,46.82,"2020-09-07 08:43:00",13.53,18.03,"2020-09-07 08:58:00",0.126,"2020-09-07 08:18:00",971,26.65,27.5,"2020-09-07 08:58:00",24.92,"2020-09-07 08:01:00",58.07,65.62,"2020-09-07 08:01:30",53.02,"2020-09-07 09:00:00",21.75,22.26,"2020-09-07 08:56:00",21.26,"2020-09-07 08:07:30",21.8,21.84,"2020-09-07 08:01:30",21.7,"2020-09-07 08:59:00",23.26,23.36,"2020-09-07 08:03:00",23.11,"2020-09-07 08:53:30",23.84,23.88,"2020-09-07 08:01:00",23.77,"2020-09-07 08:29:00",23.8,23.88,"2020-09-07 08:29:00",23.78,"2020-09-07 08:00:30",24.48,24.58,"2020-09-07 08:01:00",24.35,"2020-09-07 08:12:00",2.523,2.537,"2020-09-07 08:52:00",2.507,"2020-09-07 08:00:30",9.25,9.26,"2020-09-07 08:08:00",9.24,"2020-09-07 08:38:30",22.17,22.2,"2020-09-07 08:05:30",22.16,"2020-09-07 08:41:30",22.81,22.82,"2020-09-07 08:06:00",22.79,"2020-09-07 08:58:30",21.54,21.55,"2020-09-07 08:10:30",21.53,"2020-09-07 08:36:30",9.56,9.57,"2020-09-07 08:18:30",9.54,"2020-09-07 09:00:00",13.41469,0,2.469,136.3,30.5,137,5.2,"2020-09-07 08:02:00",0.3,"2020-09-07 08:56:30",4.023,139.4,21.65,133,6.9,"2020-09-07 08:27:00",1.2,"2020-09-07 08:53:30",2.591,2.077
"2020-09-07 10:00:00",2493,47.92,"2020-09-07 09:00:30",13.34,17.66,"2020-09-07 09:51:30",0.001,"2020-09-07 09:59:00",971,27.96,29.16,"2020-09-07 09:50:00",26.16,"2020-09-07 09:05:30",48.13,55.17,"2020-09-07 09:03:00",41.17,"2020-09-07 10:00:00",22.62,23.06,"2020-09-07 09:58:30",22.24,"2020-09-07 09:07:00",21.89,22.03,"2020-09-07 09:40:30",21.72,"2020-09-07 09:05:30",23.15,23.26,"2020-09-07 09:14:30",23.01,"2020-09-07 09:29:30",23.82,23.88,"2020-09-07 09:01:30",23.71,"2020-09-07 09:33:00",23.8,23.86,"2020-09-07 09:03:00",23.78,"2020-09-07 09:00:30",24.48,24.6,"2020-09-07 09:46:30",24.39,"2020-09-07 09:15:00",2.549,2.562,"2020-09-07 09:55:00",2.535,"2020-09-07 09:01:00",9.26,9.27,"2020-09-07 09:16:30",9.24,"2020-09-07 09:01:30",22.16,22.18,"2020-09-07 09:09:30",22.14,"2020-09-07 09:47:30",22.8,22.81,"2020-09-07 09:09:30",22.78,"2020-09-07 09:51:00",21.53,21.54,"2020-09-07 09:01:00",21.51,"2020-09-07 09:51:00",9.54,9.64,"2020-09-07 09:39:30",9.52,"2020-09-07 09:46:00",14.17572,0,2.56,131.3,31.39,130,5.8,"2020-09-07 09:30:30",0.5,"2020-09-07 09:25:00",4.213,138.8,18.7,116,8,"2020-09-07 09:22:00",0.6,"2020-09-07 09:49:30",2.802,2.832
"2020-09-07 11:00:00",2494,48.62,"2020-09-07 10:47:30",13.28,18.19,"2020-09-07 10:51:30",0.001,"2020-09-07 10:00:30",970,29.68,30.47,"2020-09-07 10:40:30",28.84,"2020-09-07 10:01:00",38.66,42.44,"2020-09-07 10:04:00",33.28,"2020-09-07 10:29:30",23.52,24.05,"2020-09-07 10:58:30",23.01,"2020-09-07 10:06:00",22.07,22.26,"2020-09-07 10:40:30",21.88,"2020-09-07 10:15:00",23.12,23.2,"2020-09-07 10:45:00",23.03,"2020-09-07 10:15:00",23.76,23.88,"2020-09-07 10:04:00",23.65,"2020-09-07 10:52:30",23.8,23.86,"2020-09-07 10:44:30",23.78,"2020-09-07 10:00:30",24.47,24.58,"2020-09-07 10:31:00",24.37,"2020-09-07 10:49:30",2.573,2.588,"2020-09-07 10:52:00",2.561,"2020-09-07 10:00:30",9.27,9.28,"2020-09-07 10:25:30",9.25,"2020-09-07 10:40:30",22.14,22.15,"2020-09-07 10:06:30",22.12,"2020-09-07 10:57:30",22.79,22.81,"2020-09-07 10:02:00",22.78,"2020-09-07 10:06:00",21.52,21.53,"2020-09-07 10:00:30",21.5,"2020-09-07 10:44:30",9.51,9.53,"2020-09-07 10:04:00",9.49,"2020-09-07 10:59:00",18.81032,0,2.492,116.1,34.96,119,5.9,"2020-09-07 10:58:30",0,"2020-09-07 10:44:00",4.082,122.7,24.31,112,7.7,"2020-09-07 10:34:30",0.4,"2020-09-07 10:39:30",3.823,3.381
"2020-09-07 12:00:00",2495,49.66,"2020-09-07 11:59:00",13.49,18.68,"2020-09-07 11:36:00",0.133,"2020-09-07 11:15:30",969,30.44,31.19,"2020-09-07 11:35:00",29.56,"2020-09-07 11:14:00",38.15,41.79,"2020-09-07 11:42:30",36.28,"2020-09-07 11:27:30",24.36,24.71,"2020-09-07 12:00:00",23.95,"2020-09-07 11:03:00",22.32,22.57,"2020-09-07 11:57:00",22.13,"2020-09-07 11:02:00",23.12,23.22,"2020-09-07 11:45:30",23.03,"2020-09-07 11:06:30",23.68,23.8,"2020-09-07 11:18:00",23.59,"2020-09-07 11:06:30",23.79,23.85,"2020-09-07 11:20:00",23.76,"2020-09-07 11:33:30",24.46,24.62,"2020-09-07 11:07:00",24.37,"2020-09-07 11:28:30",2.597,2.61,"2020-09-07 11:50:30",2.584,"2020-09-07 11:03:00",9.28,9.3,"2020-09-07 11:53:00",9.27,"2020-09-07 11:00:30",22.12,22.14,"2020-09-07 11:10:30",22.11,"2020-09-07 11:54:00",22.79,22.8,"2020-09-07 11:00:30",22.78,"2020-09-07 11:06:00",21.5,21.51,"2020-09-07 11:00:30",21.49,"2020-09-07 11:55:00",9.49,9.51,"2020-09-07 11:00:30",9.47,"2020-09-07 11:56:30",19.56908,0,2.801,107,32.53,107,6.3,"2020-09-07 11:20:00",0.4,"2020-09-07 11:13:00",4.176,109.3,27.42,85,8.2,"2020-09-07 11:20:00",0.4,"2020-09-07 11:08:00",3.993,3.643
"2020-09-07 13:00:00",2496,48.85,"2020-09-07 12:46:00",13.25,18.78,"2020-09-07 12:30:00",0.001,"2020-09-07 12:15:30",968,30.97,31.97,"2020-09-07 13:00:00",30.21,"2020-09-07 12:16:00",37.17,40.56,"2020-09-07 12:12:30",34.05,"2020-09-07 12:59:00",25.02,25.34,"2020-09-07 12:56:30",24.71,"2020-09-07 12:06:00",22.64,22.83,"2020-09-07 12:48:30",22.48,"2020-09-07 12:01:00",23.19,23.33,"2020-09-07 12:56:00",23.03,"2020-09-07 12:09:30",23.65,23.72,"2020-09-07 12:05:30",23.56,"2020-09-07 12:48:30",23.79,23.87,"2020-09-07 12:31:00",23.75,"2020-09-07 12:19:30",24.44,24.52,"2020-09-07 12:25:30",24.35,"2020-09-07 12:45:30",2.608,2.615,"2020-09-07 12:50:30",2.603,"2020-09-07 12:00:30",9.3,9.32,"2020-09-07 12:44:00",9.28,"2020-09-07 12:03:00",22.12,22.14,"2020-09-07 12:14:30",22.1,"2020-09-07 12:51:30",22.78,22.79,"2020-09-07 12:00:30",22.77,"2020-09-07 12:59:00",21.49,21.51,"2020-09-07 12:08:00",21.48,"2020-09-07 12:48:00",9.47,9.48,"2020-09-07 12:00:30",9.45,"2020-09-07 12:59:00",19.42784,0,2.95,97.1,36.44,91,7.9,"2020-09-07 12:15:00",0.8,"2020-09-07 12:49:00",4.117,101.1,26.39,108,8.1,"2020-09-07 12:27:30",0.8,"2020-09-07 12:31:30",3.983,3.627
"2020-09-07 14:00:00",2497,47.85,"2020-09-07 13:39:30",13.46,18.86,"2020-09-07 13:39:30",0.125,"2020-09-07 13:45:30",968,31.91,32.83,"2020-09-07 13:22:30",31.37,"2020-09-07 13:50:30",34.3,35.62,"2020-09-07 13:43:00",32.11,"2020-09-07 13:22:30",25.55,25.76,"2020-09-07 13:54:00",25.32,"2020-09-07 13:00:30",22.93,23.13,"2020-09-07 13:58:00",22.71,"2020-09-07 13:02:30",23.3,23.38,"2020-09-07 13:16:30",23.22,"2020-09-07 13:26:00",23.64,23.7,"2020-09-07 13:19:00",23.57,"2020-09-07 13:02:00",23.77,23.85,"2020-09-07 13:56:00",23.68,"2020-09-07 13:25:00",24.43,24.55,"2020-09-07 13:07:00",24.35,"2020-09-07 13:31:00",2.617,2.623,"2020-09-07 13:34:00",2.61,"2020-09-07 13:00:30",9.34,9.36,"2020-09-07 13:53:00",9.32,"2020-09-07 13:00:30",22.12,22.13,"2020-09-07 13:06:00",22.1,"2020-09-07 13:11:00",22.77,22.79,"2020-09-07 13:15:30",22.76,"2020-09-07 13:08:30",21.48,21.5,"2020-09-07 13:03:30",21.47,"2020-09-07 13:49:30",9.45,9.46,"2020-09-07 13:00:30",9.43,"2020-09-07 13:53:30",17.13062,0,2.359,132.3,38.96,105,5.5,"2020-09-07 13:59:30",0.5,"2020-09-07 13:22:30",3.954,134.5,25.57,139,7.7,"2020-09-07 13:59:30",0.9,"2020-09-07 13:13:30",3.611,3.336
"2020-09-07 15:00:00",2498,47.26,"2020-09-07 15:00:00",13.47,17.99,"2020-09-07 14:16:00",0.124,"2020-09-07 14:30:30",967,31.78,32.4,"2020-09-07 14:00:30",31.21,"2020-09-07 14:59:30",32.13,35.04,"2020-09-07 14:18:30",28.42,"2020-09-07 14:51:00",25.73,25.8,"2020-09-07 14:02:30",25.69,"2020-09-07 14:55:30",23.25,23.39,"2020-09-07 14:44:30",23.06,"2020-09-07 14:00:30",23.38,23.54,"2020-09-07 14:56:30",23.26,"2020-09-07 14:13:00",23.65,23.7,"2020-09-07 14:51:00",23.59,"2020-09-07 14:15:30",23.76,23.83,"2020-09-07 14:22:30",23.65,"2020-09-07 14:38:00",24.41,24.5,"2020-09-07 14:26:30",24.35,"2020-09-07 14:05:30",2.616,2.621,"2020-09-07 14:01:00",2.607,"2020-09-07 14:57:00",9.37,9.39,"2020-09-07 14:58:00",9.35,"2020-09-07 14:01:30",22.13,22.16,"2020-09-07 14:37:00",22.11,"2020-09-07 14:39:30",22.77,22.78,"2020-09-07 14:16:00",22.76,"2020-09-07 14:17:00",21.47,21.49,"2020-09-07 14:56:30",21.46,"2020-09-07 14:10:30",9.43,9.44,"2020-09-07 14:05:00",9.41,"2020-09-07 14:48:00",12.82903,0,2.495,125.7,34.94,124,6.4,"2020-09-07 14:33:00",0,"2020-09-07 14:47:30",4.135,133.4,25.63,119,8.4,"2020-09-07 14:56:00",0.8,"2020-09-07 14:19:00",2.708,2.794
"2020-09-07 16:00:00",2499,47.1,"2020-09-07 15:34:00",13.46,19.77,"2020-09-07 15:18:00",0.125,"2020-09-07 15:45:30",967,31.33,32.26,"2020-09-07 15:17:00",30.48,"2020-09-07 15:56:30",34.1,37.76,"2020-09-07 15:55:30",30.96,"2020-09-07 15:02:00",25.53,25.74,"2020-09-07 15:00:30",25.32,"2020-09-07 15:55:30",23.5,23.61,"2020-09-07 15:58:30",23.33,"2020-09-07 15:00:30",23.5,23.58,"2020-09-07 15:19:30",23.42,"2020-09-07 15:19:00",23.66,23.77,"2020-09-07 15:55:00",23.57,"2020-09-07 15:10:00",23.73,23.85,"2020-09-07 15:01:00",23.58,"2020-09-07 15:45:30",24.42,24.49,"2020-09-07 15:22:30",24.33,"2020-09-07 15:07:00",2.602,2.611,"2020-09-07 15:00:30",2.592,"2020-09-07 15:59:00",9.4,9.42,"2020-09-07 15:56:00",9.38,"2020-09-07 15:02:30",22.15,22.18,"2020-09-07 15:57:00",22.12,"2020-09-07 15:05:00",22.77,22.79,"2020-09-07 15:55:00",22.76,"2020-09-07 15:08:30",21.47,21.48,"2020-09-07 15:09:00",21.45,"2020-09-07 15:29:30",9.41,9.42,"2020-09-07 15:01:00",9.4,"2020-09-07 15:43:00",8.496998,0,2.458,142.9,32.02,161,5.5,"2020-09-07 15:59:00",0,"2020-09-07 15:14:00",4.228,142.4,22.46,127,7.7,"2020-09-07 15:27:00",0.7,"2020-09-07 15:05:00",1.799,2.025
"2020-09-07 17:00:00",2500,47.46,"2020-09-07 16:00:30",13.32,13.57,"2020-09-07 16:58:00",0.001,"2020-09-07 17:00:00",968,29.6,30.75,"2020-09-07 16:07:00",28.33,"2020-09-07 17:00:00",41.97,45.25,"2020-09-07 16:58:30",37.99,"2020-09-07 16:00:30",25.25,25.38,"2020-09-07 16:13:30",25.09,"2020-09-07 16:59:00",23.69,23.78,"2020-09-07 16:52:30",23.53,"2020-09-07 16:02:00",23.6,23.73,"2020-09-07 16:42:30",23.44,"2020-09-07 16:01:30",23.72,23.85,"2020-09-07 16:53:00",23.53,"2020-09-07 16:02:30",23.71,23.81,"2020-09-07 16:36:30",23.63,"2020-09-07 16:39:00",24.42,24.49,"2020-09-07 16:03:00",24.35,"2020-09-07 16:05:30",2.584,2.594,"2020-09-07 16:03:00",2.575,"2020-09-07 16:56:30",9.44,9.45,"2020-09-07 16:11:00",9.41,"2020-09-07 16:03:00",22.18,22.19,"2020-09-07 16:18:30",22.16,"2020-09-07 16:00:30",22.77,22.79,"2020-09-07 16:18:30",22.75,"2020-09-07 16:45:30",21.46,21.48,"2020-09-07 16:31:00",21.44,"2020-09-07 16:14:30",9.4,9.41,"2020-09-07 16:00:30",9.38,"2020-09-07 16:57:00",3.462998,0,2.024,149,35.5,174,4.3,"2020-09-07 16:34:30",0.3,"2020-09-07 16:40:30",4.002,153.2,19.72,155,8.3,"2020-09-07 16:12:00",0.6,"2020-09-07 16:24:00",0.727,1.12
"2020-09-07 18:00:00",2501,52.19,"2020-09-07 17:00:30",12.95,0.234,"2020-09-07 18:00:00",0,"2020-09-07 17:30:30",968,26.63,28.29,"2020-09-07 17:00:30",25.45,"2020-09-07 18:00:00",50.74,55.62,"2020-09-07 18:00:00",45.58,"2020-09-07 17:01:30",24.91,25.16,"2020-09-07 17:01:00",24.71,"2020-09-07 17:51:30",23.75,23.8,"2020-09-07 17:26:30",23.74,"2020-09-07 17:00:30",23.71,23.9,"2020-09-07 17:52:30",23.63,"2020-09-07 17:02:30",23.82,23.88,"2020-09-07 17:10:00",23.69,"2020-09-07 17:04:00",23.69,23.79,"2020-09-07 17:37:00",23.6,"2020-09-07 17:10:00",24.41,24.47,"2020-09-07 17:07:00",24.33,"2020-09-07 17:02:30",2.575,2.583,"2020-09-07 17:08:00",2.567,"2020-09-07 17:58:30",9.44,9.45,"2020-09-07 17:47:00",9.43,"2020-09-07 17:02:00",22.2,22.22,"2020-09-07 17:40:00",22.18,"2020-09-07 17:01:00",22.77,22.79,"2020-09-07 17:16:30",22.76,"2020-09-07 17:24:00",21.46,21.48,"2020-09-07 17:01:30",21.45,"2020-09-07 17:15:30",9.39,9.4,"2020-09-07 17:02:00",9.38,"2020-09-07 17:05:00",0.09429087,0,1.569,163.4,30.67,149,4.1,"2020-09-07 17:09:30",0,"2020-09-07 17:49:30",3.264,154,18.26,138,5.9,"2020-09-07 17:03:00",0.5,"2020-09-07 17:39:00",0.066,0.25
"2020-09-07 19:00:00",2502,60.9,"2020-09-07 18:00:30",12.91,0.044,"2020-09-07 18:58:30",0,"2020-09-07 18:00:30",969,24.33,25.52,"2020-09-07 18:00:30",23.02,"2020-09-07 19:00:00",59.31,63.94,"2020-09-07 19:00:00",55.54,"2020-09-07 18:01:00",24.56,24.81,"2020-09-07 18:04:30",24.31,"2020-09-07 18:56:30",23.77,23.84,"2020-09-07 18:30:00",23.74,"2020-09-07 18:01:00",23.86,23.98,"2020-09-07 18:35:30",23.75,"2020-09-07 18:02:30",23.84,23.88,"2020-09-07 18:01:30",23.76,"2020-09-07 18:08:00",23.71,23.8,"2020-09-07 19:00:00",23.62,"2020-09-07 18:10:30",24.41,24.49,"2020-09-07 18:24:00",24.33,"2020-09-07 18:36:00",2.566,2.576,"2020-09-07 18:12:30",2.559,"2020-09-07 18:45:00",9.45,9.46,"2020-09-07 18:34:30",9.44,"2020-09-07 18:17:30",22.22,22.24,"2020-09-07 18:58:30",22.2,"2020-09-07 18:03:30",22.78,22.8,"2020-09-07 18:24:30",22.77,"2020-09-07 18:12:30",21.46,21.47,"2020-09-07 18:00:30",21.44,"2020-09-07 18:38:30",9.38,9.39,"2020-09-07 18:01:00",9.38,"2020-09-07 18:42:00",0.0006635291,0,0.79,168,27.1,163,2.1,"2020-09-07 18:00:30",0,"2020-09-07 18:15:00",2.061,151.3,15.29,165,4.1,"2020-09-07 18:16:30",0.3,"2020-09-07 18:25:00",-0.01,0
"2020-09-07 20:00:00",2503,64.93,"2020-09-07 19:00:30",12.88,0.042,"2020-09-07 19:53:30",0,"2020-09-07 19:00:30",970,22.11,23.09,"2020-09-07 19:00:30",21.46,"2020-09-07 19:46:30",67.03,69.61,"2020-09-07 19:53:00",63.61,"2020-09-07 19:01:00",24.11,24.41,"2020-09-07 19:03:30",23.76,"2020-09-07 19:57:00",23.76,23.84,"2020-09-07 19:27:30",23.74,"2020-09-07 19:02:30",23.87,23.96,"2020-09-07 19:09:00",23.83,"2020-09-07 19:05:30",23.84,23.9,"2020-09-07 19:35:30",23.75,"2020-09-07 19:36:30",23.73,23.85,"2020-09-07 20:00:00",23.63,"2020-09-07 19:34:30",24.42,24.49,"2020-09-07 19:14:00",24.33,"2020-09-07 19:33:00",2.555,2.564,"2020-09-07 19:01:00",2.543,"2020-09-07 19:53:30",9.46,9.46,"2020-09-07 19:37:00",9.45,"2020-09-07 19:10:00",22.25,22.27,"2020-09-07 19:57:30",22.22,"2020-09-07 19:01:30",22.79,22.81,"2020-09-07 19:41:00",22.78,"2020-09-07 19:08:00",21.46,21.47,"2020-09-07 19:10:30",21.43,"2020-09-07 19:22:00",9.38,9.41,"2020-09-07 19:49:30",9.38,"2020-09-07 19:00:30",0.0009217942,0,0.681,187.6,20.68,193,1.8,"2020-09-07 19:11:00",0,"2020-09-07 19:16:30",1.769,168.5,12.38,140,3,"2020-09-07 19:54:30",0.7,"2020-09-07 19:36:30",-0.015,0
"2020-09-07 21:00:00",2504,67.46,"2020-09-07 20:00:30",12.87,0.042,"2020-09-07 20:59:30",0,"2020-09-07 20:00:30",971,21.36,21.69,"2020-09-07 20:10:00",20.87,"2020-09-07 20:57:30",67.48,70.73,"2020-09-07 21:00:00",65.77,"2020-09-07 20:33:00",23.59,23.87,"2020-09-07 20:10:00",23.33,"2020-09-07 20:49:00",23.75,23.82,"2020-09-07 20:31:00",23.69,"2020-09-07 20:52:30",23.93,24.06,"2020-09-07 20:59:30",23.83,"2020-09-07 20:00:30",23.9,24.01,"2020-09-07 20:57:30",23.76,"2020-09-07 20:01:00",23.76,23.83,"2020-09-07 20:49:30",23.63,"2020-09-07 20:01:00",24.42,24.49,"2020-09-07 20:03:30",24.35,"2020-09-07 20:07:30",2.54,2.548,"2020-09-07 20:00:30",2.531,"2020-09-07 20:59:00",9.45,9.47,"2020-09-07 20:03:30",9.45,"2020-09-07 20:57:30",22.27,22.28,"2020-09-07 20:23:00",22.25,"2020-09-07 20:06:30",22.8,22.82,"2020-09-07 20:37:00",22.79,"2020-09-07 20:15:30",21.45,21.48,"2020-09-07 20:19:00",21.44,"2020-09-07 20:22:30",9.38,9.39,"2020-09-07 20:07:00",9.37,"2020-09-07 20:12:30",0.0009034918,0,0.885,169.1,28.2,168,2.5,"2020-09-07 20:25:00",0,"2020-09-07 20:13:30",2.136,158.9,14.66,146,4.2,"2020-09-07 20:29:00",0.7,"2020-09-07 20:53:30",-0.011,0
"2020-09-07 22:00:00",2505,67.73,"2020-09-07 21:00:30",12.85,0.041,"2020-09-07 21:55:30",0,"2020-09-07 21:00:30",971,20.14,20.95,"2020-09-07 21:00:30",19.56,"2020-09-07 21:58:30",75.65,79.72,"2020-09-07 21:59:30",70.22,"2020-09-07 21:00:30",23.29,23.47,"2020-09-07 21:04:30",23.05,"2020-09-07 21:58:30",23.63,23.76,"2020-09-07 21:04:00",23.53,"2020-09-07 21:35:00",24.03,24.14,"2020-09-07 21:26:00",23.93,"2020-09-07 21:07:30",23.99,24.09,"2020-09-07 21:41:30",23.82,"2020-09-07 21:15:30",23.78,23.83,"2020-09-07 21:00:30",23.71,"2020-09-07 21:08:30",24.42,24.49,"2020-09-07 21:16:30",24.33,"2020-09-07 21:52:30",2.53,2.535,"2020-09-07 21:08:00",2.524,"2020-09-07 21:47:00",9.45,9.46,"2020-09-07 21:35:00",9.44,"2020-09-07 21:19:00",22.27,22.29,"2020-09-07 21:43:00",22.26,"2020-09-07 21:05:30",22.8,22.82,"2020-09-07 21:57:00",22.78,"2020-09-07 21:24:30",21.45,21.47,"2020-09-07 21:18:30",21.44,"2020-09-07 21:00:30",9.38,9.39,"2020-09-07 21:07:00",9.37,"2020-09-07 21:18:30",0.0009197267,0,1.033,185.8,21.91,203,2.3,"2020-09-07 21:59:00",0,"2020-09-07 21:13:30",2.414,177.9,19.71,191,4.7,"2020-09-07 21:58:30",0.5,"2020-09-07 21:06:30",-0.012,0
"2020-09-07 23:00:00",2506,68.43,"2020-09-07 22:28:00",12.84,0.041,"2020-09-07 22:05:00",0,"2020-09-07 22:00:30",971,19.59,19.95,"2020-09-07 22:15:30",19.22,"2020-09-07 22:50:00",82.6,85.7,"2020-09-07 22:59:00",78.8,"2020-09-07 22:03:00",22.97,23.08,"2020-09-07 22:02:00",22.8,"2020-09-07 22:48:30",23.53,23.6,"2020-09-07 22:02:00",23.41,"2020-09-07 22:59:30",24.05,24.12,"2020-09-07 22:24:30",23.96,"2020-09-07 22:25:00",24.03,24.09,"2020-09-07 22:23:30",23.92,"2020-09-07 22:43:30",23.79,23.86,"2020-09-07 22:16:00",23.73,"2020-09-07 22:12:30",24.42,24.49,"2020-09-07 22:19:30",24.33,"2020-09-07 22:05:30",2.518,2.565,"2020-09-07 22:50:30",2.487,"2020-09-07 22:59:00",9.43,9.46,"2020-09-07 23:00:00",9.41,"2020-09-07 22:39:00",22.28,22.29,"2020-09-07 22:09:30",22.27,"2020-09-07 22:02:30",22.81,22.83,"2020-09-07 22:48:00",22.79,"2020-09-07 22:12:30",21.46,21.6,"2020-09-07 22:37:00",21.44,"2020-09-07 22:10:30",9.38,9.39,"2020-09-07 22:17:00",9.37,"2020-09-07 22:37:00",0.001112919,0,1.393,178.8,21.08,190,3.3,"2020-09-07 22:12:00",0,"2020-09-07 22:34:00",2.801,176.2,14.35,174,5.1,"2020-09-07 22:11:30",0.9,"2020-09-07 22:23:00",-0.01,0
"2020-09-08 00:00:00",2507,68.6,"2020-09-07 23:18:30",12.81,0.041,"2020-09-07 23:01:00",0,"2020-09-07 23:00:30",970,18.96,19.3,"2020-09-07 23:00:30",18.51,"2020-09-07 23:59:30",87.4,89.5,"2020-09-07 23:55:00",85.1,"2020-09-07 23:00:30",22.73,22.86,"2020-09-07 23:00:30",22.58,"2020-09-07 23:50:30",23.37,23.53,"2020-09-07 23:01:30",23.33,"2020-09-07 23:17:30",24.05,24.14,"2020-09-07 23:56:00",23.96,"2020-09-07 23:54:00",24.04,24.09,"2020-09-07 23:00:30",23.98,"2020-09-07 23:10:30",23.79,23.89,"2020-09-07 23:56:00",23.76,"2020-09-07 23:32:00",24.42,24.49,"2020-09-07 23:09:30",24.33,"2020-09-08 00:00:00",2.486,2.538,"2020-09-07 23:12:00",2.476,"2020-09-07 23:55:30",9.49,9.63,"2020-09-07 23:19:30",9.45,"2020-09-07 23:02:00",22.28,22.3,"2020-09-07 23:18:00",22.26,"2020-09-07 23:52:00",22.81,22.83,"2020-09-07 23:59:30",22.8,"2020-09-07 23:01:30",21.46,21.47,"2020-09-07 23:00:30",21.45,"2020-09-07 23:11:00",9.38,9.39,"2020-09-07 23:28:00",9.37,"2020-09-07 23:05:30",0.001171187,0,1.2,181.8,24.22,123,2.7,"2020-09-07 23:04:00",0.3,"2020-09-07 23:21:00",2.353,178.5,12.3,185,4.1,"2020-09-07 23:05:30",1.1,"2020-09-07 23:24:00",-0.015,0
"2020-09-08 01:00:00",2508,68.97,"2020-09-08 00:03:00",12.81,0.043,"2020-09-08 00:01:00",0,"2020-09-08 00:00:30",970,17.84,18.59,"2020-09-08 00:00:30",17.29,"2020-09-08 00:58:30",91.5,93.7,"2020-09-08 00:49:30",88.8,"2020-09-08 00:01:00",22.42,22.66,"2020-09-08 00:00:30",22.21,"2020-09-08 00:59:00",23.3,23.4,"2020-09-08 00:27:00",23.14,"2020-09-08 00:54:30",24,24.12,"2020-09-08 00:19:00",23.87,"2020-09-08 00:33:30",24.04,24.09,"2020-09-08 00:17:00",23.94,"2020-09-08 00:59:30",23.8,23.9,"2020-09-08 00:14:30",23.76,"2020-09-08 00:10:00",24.41,24.49,"2020-09-08 00:47:00",24.33,"2020-09-08 00:08:30",2.472,2.482,"2020-09-08 00:04:00",2.462,"2020-09-08 00:58:00",9.47,9.48,"2020-09-08 00:01:00",9.46,"2020-09-08 00:21:30",22.28,22.3,"2020-09-08 00:06:30",22.26,"2020-09-08 00:38:30",22.82,22.84,"2020-09-08 00:16:00",22.81,"2020-09-08 00:21:00",21.46,21.47,"2020-09-08 00:38:00",21.45,"2020-09-08 00:03:00",9.38,9.39,"2020-09-08 00:02:30",9.37,"2020-09-08 00:46:00",0.001172963,0,0.437,119.2,30.04,138,1.2,"2020-09-08 00:03:00",0,"2020-09-08 00:04:30",1.13,149.2,17.07,157,2.5,"2020-09-08 00:02:30",0.3,"2020-09-08 00:15:30",-0.024,0
"2020-09-08 02:00:00",2509,70.29,"2020-09-08 01:00:30",12.78,0.043,"2020-09-08 01:16:00",0,"2020-09-08 01:00:30",969,16.95,17.38,"2020-09-08 01:00:30",16.72,"2020-09-08 01:56:30",94.9,96.5,"2020-09-08 01:49:30",93.1,"2020-09-08 01:01:30",21.97,22.26,"2020-09-08 01:01:00",21.83,"2020-09-08 01:59:30",23.14,23.23,"2020-09-08 01:04:00",23.01,"2020-09-08 01:54:30",23.95,24.09,"2020-09-08 01:11:30",23.85,"2020-09-08 01:29:00",24.05,24.12,"2020-09-08 01:27:00",23.96,"2020-09-08 01:20:00",23.79,23.85,"2020-09-08 01:56:30",23.78,"2020-09-08 01:00:30",24.4,24.49,"2020-09-08 01:34:30",24.33,"2020-09-08 01:23:00",2.458,2.467,"2020-09-08 01:03:00",2.45,"2020-09-08 01:53:00",9.46,9.47,"2020-09-08 01:03:30",9.44,"2020-09-08 01:53:30",22.28,22.29,"2020-09-08 01:15:00",22.26,"2020-09-08 01:11:00",22.83,22.84,"2020-09-08 01:13:00",22.81,"2020-09-08 01:02:30",21.47,21.48,"2020-09-08 01:38:30",21.46,"2020-09-08 01:22:00",9.38,9.39,"2020-09-08 01:15:00",9.38,"2020-09-08 01:02:00",0.001199642,0,0.608,123.3,14.64,117,1,"2020-09-08 01:29:30",0,"2020-09-08 01:42:30",1.237,139.4,18.84,182,1.9,"2020-09-08 01:52:30",0.6,"2020-09-08 01:11:30",-0.023,0
"2020-09-08 03:00:00",2510,70.62,"2020-09-08 02:58:00",12.77,0.044,"2020-09-08 02:01:00",0,"2020-09-08 02:00:30",969,16.68,16.89,"2020-09-08 02:08:30",16.39,"2020-09-08 02:57:00",96.4,97.2,"2020-09-08 02:49:30",95.4,"2020-09-08 02:03:30",21.64,21.86,"2020-09-08 02:00:30",21.46,"2020-09-08 02:51:00",22.96,23.13,"2020-09-08 02:02:00",22.92,"2020-09-08 02:18:00",23.9,24,"2020-09-08 02:11:30",23.83,"2020-09-08 02:05:00",24.05,24.14,"2020-09-08 02:30:00",23.97,"2020-09-08 02:43:00",23.8,23.86,"2020-09-08 02:37:30",23.78,"2020-09-08 02:00:30",24.41,24.49,"2020-09-08 02:09:30",24.33,"2020-09-08 02:18:00",2.448,2.454,"2020-09-08 02:07:30",2.442,"2020-09-08 02:46:30",9.44,9.46,"2020-09-08 02:05:00",9.43,"2020-09-08 02:37:30",22.27,22.28,"2020-09-08 02:01:00",22.25,"2020-09-08 02:56:30",22.82,22.84,"2020-09-08 02:58:30",22.81,"2020-09-08 02:13:30",21.48,21.48,"2020-09-08 02:08:00",21.47,"2020-09-08 02:20:00",9.38,9.39,"2020-09-08 02:31:30",9.38,"2020-09-08 02:02:30",0.001029411,0,0.674,129.9,20.5,123,1.1,"2020-09-08 02:10:30",0,"2020-09-08 02:25:00",1.493,131.3,14.08,137,2.2,"2020-09-08 02:14:30",0.7,"2020-09-08 02:04:30",-0.023,0
"2020-09-08 04:00:00",2511,70.36,"2020-09-08 03:48:30",12.74,0.044,"2020-09-08 03:07:00",0,"2020-09-08 03:00:30",969,16.6,16.88,"2020-09-08 03:17:30",16.35,"2020-09-08 03:00:30",97.1,97.8,"2020-09-08 03:19:30",96.2,"2020-09-08 03:00:30",21.46,21.52,"2020-09-08 03:12:30",21.41,"2020-09-08 03:55:00",22.81,22.98,"2020-09-08 03:03:30",22.71,"2020-09-08 03:28:30",23.88,23.96,"2020-09-08 03:12:30",23.83,"2020-09-08 03:01:30",24.05,24.2,"2020-09-08 03:13:00",23.96,"2020-09-08 03:44:30",23.81,23.88,"2020-09-08 03:57:30",23.78,"2020-09-08 03:00:30",24.42,24.51,"2020-09-08 03:48:30",24.37,"2020-09-08 03:19:00",2.44,2.447,"2020-09-08 03:00:30",2.434,"2020-09-08 03:49:30",9.43,9.44,"2020-09-08 03:20:30",9.41,"2020-09-08 03:58:00",22.25,22.27,"2020-09-08 03:01:30",22.23,"2020-09-08 03:51:30",22.82,22.84,"2020-09-08 03:13:30",22.81,"2020-09-08 03:15:30",21.48,21.49,"2020-09-08 03:53:00",21.46,"2020-09-08 03:00:30",9.38,9.39,"2020-09-08 03:15:00",9.38,"2020-09-08 03:06:30",0.0009540118,0,0.663,138.1,27.27,129,1.6,"2020-09-08 03:14:00",0,"2020-09-08 03:11:00",1.435,146.6,21.68,184,2.5,"2020-09-08 03:17:30",0.6,"2020-09-08 03:25:30",-0.023,0
"2020-09-08 05:00:00",2512,70.35,"2020-09-08 04:02:30",12.7,0.044,"2020-09-08 04:00:30",0,"2020-09-08 04:00:30",970,16.25,16.55,"2020-09-08 04:02:30",16.07,"2020-09-08 04:22:30",97.7,98.9,"2020-09-08 04:50:00",96.6,"2020-09-08 04:16:30",21.28,21.48,"2020-09-08 04:04:30",21.08,"2020-09-08 04:58:30",22.64,22.81,"2020-09-08 04:15:00",22.5,"2020-09-08 04:39:30",23.86,23.94,"2020-09-08 04:06:00",23.77,"2020-09-08 04:44:30",24.05,24.14,"2020-09-08 04:26:00",23.92,"2020-09-08 04:34:00",23.82,23.93,"2020-09-08 04:19:30",23.78,"2020-09-08 04:01:00",24.42,24.49,"2020-09-08 04:44:00",24.35,"2020-09-08 04:01:00",2.434,2.44,"2020-09-08 04:03:00",2.428,"2020-09-08 04:49:30",9.42,9.43,"2020-09-08 04:29:30",9.4,"2020-09-08 04:59:30",22.24,22.25,"2020-09-08 04:01:30",22.22,"2020-09-08 04:35:00",22.82,22.83,"2020-09-08 04:21:30",22.81,"2020-09-08 04:15:30",21.48,21.49,"2020-09-08 04:14:30",21.47,"2020-09-08 04:39:30",9.38,9.39,"2020-09-08 04:00:30",9.37,"2020-09-08 04:11:30",0.001007505,0,0.751,139.6,22.92,180,1.4,"2020-09-08 04:36:00",0.3,"2020-09-08 04:31:30",1.457,172.7,20.32,150,2.5,"2020-09-08 04:54:30",0.6,"2020-09-08 04:10:00",-0.023,0
"2020-09-08 06:00:00",2513,69.05,"2020-09-08 06:00:00",12.68,1.828,"2020-09-08 05:00:30",0,"2020-09-08 05:24:00",970,16.4,18,"2020-09-08 06:00:00",15.93,"2020-09-08 05:25:00",98.5,99.9,"2020-09-08 05:35:00",97.3,"2020-09-08 05:03:00",21.04,21.18,"2020-09-08 05:03:00",20.88,"2020-09-08 05:59:00",22.54,22.63,"2020-09-08 05:37:00",22.42,"2020-09-08 05:53:30",23.73,23.92,"2020-09-08 05:02:00",23.63,"2020-09-08 05:49:30",24.01,24.09,"2020-09-08 05:01:30",23.92,"2020-09-08 05:12:00",23.82,23.91,"2020-09-08 05:44:00",23.78,"2020-09-08 05:00:30",24.43,24.52,"2020-09-08 05:46:00",24.33,"2020-09-08 05:34:00",2.427,2.434,"2020-09-08 05:02:30",2.421,"2020-09-08 05:50:30",9.39,9.41,"2020-09-08 05:00:30",9.38,"2020-09-08 05:30:30",22.23,22.25,"2020-09-08 05:04:00",22.21,"2020-09-08 05:59:30",22.81,22.83,"2020-09-08 05:13:30",22.8,"2020-09-08 05:54:00",21.48,21.49,"2020-09-08 05:01:00",21.46,"2020-09-08 05:27:00",9.38,9.39,"2020-09-08 05:03:00",9.38,"2020-09-08 05:29:00",0.6393945,0,0.637,147.3,29.58,209,1.4,"2020-09-08 05:34:30",0,"2020-09-08 05:09:00",1.724,179.2,15.9,203,3.1,"2020-09-08 06:00:00",0.6,"2020-09-08 05:11:30",0.031,0.001
"2020-09-08 07:00:00",2514,53.7,"2020-09-08 07:00:00",12.9,16.07,"2020-09-08 06:01:00",0.174,"2020-09-08 06:00:30",971,21.11,23.23,"2020-09-08 06:58:30",18.23,"2020-09-08 06:00:30",85.2,98.5,"2020-09-08 06:00:30",73.95,"2020-09-08 07:00:00",21.02,21.26,"2020-09-08 07:00:00",20.86,"2020-09-08 06:12:30",22.38,22.52,"2020-09-08 06:05:00",22.3,"2020-09-08 06:26:00",23.69,23.77,"2020-09-08 06:22:00",23.62,"2020-09-08 06:48:30",24.02,24.09,"2020-09-08 06:01:00",23.94,"2020-09-08 06:04:30",23.83,23.93,"2020-09-08 06:10:00",23.78,"2020-09-08 06:03:00",24.43,24.52,"2020-09-08 06:34:30",24.33,"2020-09-08 06:51:00",2.429,2.481,"2020-09-08 06:14:30",2.421,"2020-09-08 06:03:30",9.38,9.4,"2020-09-08 06:01:30",9.36,"2020-09-08 06:56:00",22.21,22.23,"2020-09-08 06:07:00",22.19,"2020-09-08 06:46:00",22.81,22.82,"2020-09-08 06:15:30",22.79,"2020-09-08 06:46:00",21.48,21.49,"2020-09-08 06:04:00",21.47,"2020-09-08 06:17:30",9.38,9.39,"2020-09-08 06:13:00",9.38,"2020-09-08 06:07:30",4.539866,0,1.437,183.5,23.74,188,3.2,"2020-09-08 07:00:00",0,"2020-09-08 06:13:00",2.322,184,17.21,181,3.7,"2020-09-08 06:24:30",0.8,"2020-09-08 06:49:00",0.793,0.329
"2020-09-08 08:00:00",2515,48.92,"2020-09-08 08:00:00",13.57,13.62,"2020-09-08 07:16:00",0.155,"2020-09-08 07:50:30",972,24.03,25.23,"2020-09-08 08:00:00",23.05,"2020-09-08 07:03:30",70.9,74.5,"2020-09-08 07:07:00",65.06,"2020-09-08 08:00:00",21.46,21.86,"2020-09-08 07:58:30",21.21,"2020-09-08 07:00:30",22.28,22.44,"2020-09-08 07:03:30",22.12,"2020-09-08 07:53:30",23.62,23.75,"2020-09-08 07:02:30",23.44,"2020-09-08 07:58:30",24.02,24.09,"2020-09-08 07:49:00",23.92,"2020-09-08 07:56:00",23.82,23.93,"2020-09-08 07:25:00",23.78,"2020-09-08 07:04:00",24.42,24.54,"2020-09-08 07:12:30",24.35,"2020-09-08 07:05:00",2.435,2.444,"2020-09-08 07:54:30",2.425,"2020-09-08 07:01:30",9.36,9.38,"2020-09-08 07:44:30",9.35,"2020-09-08 07:55:30",22.19,22.21,"2020-09-08 07:03:00",22.17,"2020-09-08 07:52:30",22.79,22.81,"2020-09-08 07:04:00",22.78,"2020-09-08 07:59:30",21.48,21.49,"2020-09-08 07:13:30",21.46,"2020-09-08 07:23:30",9.38,9.39,"2020-09-08 07:11:00",9.37,"2020-09-08 07:56:30",8.849626,0,2.063,140.3,34.52,161,5.3,"2020-09-08 07:42:00",0,"2020-09-08 07:04:00",3.445,139.3,21.49,142,7.3,"2020-09-08 07:35:30",0.7,"2020-09-08 07:09:30",1.641,1.205
"2020-09-08 09:00:00",2516,47.71,"2020-09-08 08:52:30",13.53,19.91,"2020-09-08 08:30:00",0.117,"2020-09-08 08:42:30",972,25.98,27.29,"2020-09-08 08:58:00",25.14,"2020-09-08 08:10:30",59.82,65.38,"2020-09-08 08:03:00",54.72,"2020-09-08 08:44:00",22.23,22.64,"2020-09-08 08:59:30",21.84,"2020-09-08 08:04:30",22.22,22.36,"2020-09-08 08:56:00",22.12,"2020-09-08 08:29:00",23.5,23.6,"2020-09-08 08:01:00",23.42,"2020-09-08 08:13:00",24.02,24.09,"2020-09-08 08:15:30",23.92,"2020-09-08 08:46:30",23.83,23.96,"2020-09-08 08:56:30",23.78,"2020-09-08 08:02:00",24.44,24.52,"2020-09-08 08:49:30",24.39,"2020-09-08 08:01:00",2.452,2.461,"2020-09-08 08:50:00",2.44,"2020-09-08 08:00:30",9.35,9.37,"2020-09-08 08:01:00",9.33,"2020-09-08 08:55:00",22.17,22.2,"2020-09-08 08:02:30",22.15,"2020-09-08 08:53:00",22.78,22.8,"2020-09-08 08:06:30",22.77,"2020-09-08 08:37:30",21.47,21.48,"2020-09-08 08:01:30",21.44,"2020-09-08 08:57:30",9.37,9.39,"2020-09-08 08:08:30",9.36,"2020-09-08 08:56:30",11.47451,0,2.316,124.8,30.6,107,5.6,"2020-09-08 08:44:00",0.6,"2020-09-08 08:17:00",4.174,129.4,19.3,113,8.3,"2020-09-08 08:43:30",1.4,"2020-09-08 08:12:30",2.2,2.086
"2020-09-08 10:00:00",2517,46.13,"2020-09-08 09:18:00",13.28,14.51,"2020-09-08 09:38:30",0.001,"2020-09-08 09:31:00",971,27.6,28.6,"2020-09-08 09:44:00",26.71,"2020-09-08 09:01:30",52.09,56.17,"2020-09-08 09:02:30",48.39,"2020-09-08 09:47:30",23.05,23.47,"2020-09-08 09:57:30",22.6,"2020-09-08 09:02:30",22.33,22.44,"2020-09-08 09:20:30",22.19,"2020-09-08 09:03:30",23.5,23.56,"2020-09-08 09:05:30",23.42,"2020-09-08 09:24:30",23.98,24.09,"2020-09-08 09:13:30",23.84,"2020-09-08 09:55:00",23.83,23.91,"2020-09-08 09:27:30",23.78,"2020-09-08 09:02:00",24.44,24.52,"2020-09-08 09:09:00",24.37,"2020-09-08 09:13:30",2.469,2.481,"2020-09-08 09:58:30",2.459,"2020-09-08 09:00:30",9.34,9.36,"2020-09-08 09:58:00",9.33,"2020-09-08 09:10:00",22.14,22.17,"2020-09-08 09:01:00",22.11,"2020-09-08 09:56:30",22.77,22.79,"2020-09-08 09:09:30",22.75,"2020-09-08 09:50:00",21.46,21.47,"2020-09-08 09:00:30",21.44,"2020-09-08 09:51:00",9.35,9.37,"2020-09-08 09:01:00",9.34,"2020-09-08 09:57:30",13.91104,0,2.631,115,31.78,128,5.7,"2020-09-08 09:33:30",0,"2020-09-08 09:47:30",4.518,118.1,20.46,125,9.9,"2020-09-08 09:26:30",0.8,"2020-09-08 09:30:30",2.725,2.829
"2020-09-08 11:00:00",2518,47.8,"2020-09-08 10:00:30",13.53,19.05,"2020-09-08 10:41:00",0.146,"2020-09-08 10:55:30",970,28.23,29.61,"2020-09-08 10:58:00",27.24,"2020-09-08 10:05:00",48.33,53.22,"2020-09-08 10:08:00",43.65,"2020-09-08 10:59:00",23.64,23.86,"2020-09-08 10:59:30",23.37,"2020-09-08 10:00:30",22.48,22.61,"2020-09-08 10:51:00",22.3,"2020-09-08 10:04:00",23.48,23.56,"2020-09-08 10:09:00",23.42,"2020-09-08 10:29:30",23.89,24.07,"2020-09-08 10:00:30",23.76,"2020-09-08 10:52:30",23.81,23.88,"2020-09-08 10:06:00",23.78,"2020-09-08 10:00:30",24.45,24.54,"2020-09-08 10:33:30",24.37,"2020-09-08 10:05:00",2.484,2.492,"2020-09-08 10:56:00",2.478,"2020-09-08 10:00:30",9.35,9.37,"2020-09-08 10:55:30",9.34,"2020-09-08 10:23:30",22.12,22.14,"2020-09-08 10:04:30",22.1,"2020-09-08 10:30:30",22.77,22.78,"2020-09-08 10:17:00",22.75,"2020-09-08 10:21:30",21.45,21.46,"2020-09-08 10:02:00",21.44,"2020-09-08 10:34:00",9.33,9.34,"2020-09-08 10:00:30",9.32,"2020-09-08 10:53:00",10.6608,0,2.367,122.8,32.97,70,5.7,"2020-09-08 10:59:00",0.4,"2020-09-08 10:30:30",4.114,127.6,21.24,131,7.3,"2020-09-08 10:15:30",1.1,"2020-09-08 10:47:00",2.133,3.361
"2020-09-08 12:00:00",2519,49.14,"2020-09-08 11:12:00",13.53,19.31,"2020-09-08 11:06:30",0.133,"2020-09-08 11:46:00",970,29.32,30.76,"2020-09-08 12:00:00",28.41,"2020-09-08 11:18:00",41.05,44.41,"2020-09-08 11:01:00",36.35,"2020-09-08 11:57:30",24.09,24.35,"2020-09-08 11:57:00",23.77,"2020-09-08 11:01:00",22.65,22.79,"2020-09-08 11:43:00",22.5,"2020-09-08 11:03:00",23.47,23.56,"2020-09-08 11:34:30",23.42,"2020-09-08 11:42:30",23.84,23.97,"2020-09-08 11:13:30",23.73,"2020-09-08 11:09:00",23.8,23.88,"2020-09-08 12:00:00",23.78,"2020-09-08 11:02:30",24.43,24.5,"2020-09-08 11:16:00",24.35,"2020-09-08 11:45:30",2.494,2.499,"2020-09-08 11:15:30",2.488,"2020-09-08 11:11:30",9.38,9.39,"2020-09-08 11:56:00",9.36,"2020-09-08 11:01:00",22.11,22.12,"2020-09-08 11:00:30",22.09,"2020-09-08 11:50:30",22.76,22.77,"2020-09-08 11:04:00",22.74,"2020-09-08 11:49:30",21.45,21.45,"2020-09-08 11:01:00",21.43,"2020-09-08 11:31:30",9.32,9.33,"2020-09-08 11:00:30",9.3,"2020-09-08 11:58:30",12.99677,0,2.541,118.3,36.55,74,7.9,"2020-09-08 11:41:00",0,"2020-09-08 11:02:30",4.082,127.1,30.28,105,9.7,"2020-09-08 11:41:00",1.2,"2020-09-08 11:03:30",2.636,3.646
"2020-09-08 13:00:00",2520,44.77,"2020-09-08 12:52:30",13.25,14.3,"2020-09-08 12:58:30",0.001,"2020-09-08 12:30:30",969,29.99,30.91,"2020-09-08 12:00:30",29.2,"2020-09-08 12:51:30",39.02,42.02,"2020-09-08 12:18:30",36.88,"2020-09-08 12:31:30",24.64,25.03,"2020-09-08 12:55:30",24.31,"2020-09-08 12:01:00",22.87,23.02,"2020-09-08 12:36:30",22.71,"2020-09-08 12:01:00",23.49,23.56,"2020-09-08 12:04:00",23.42,"2020-09-08 12:16:00",23.82,23.9,"2020-09-08 12:47:00",23.73,"2020-09-08 12:41:30",23.79,23.86,"2020-09-08 12:00:30",23.78,"2020-09-08 12:01:30",24.44,24.54,"2020-09-08 12:46:30",24.37,"2020-09-08 12:02:30",2.5,2.506,"2020-09-08 12:44:00",2.493,"2020-09-08 12:19:00",9.4,9.41,"2020-09-08 12:55:30",9.38,"2020-09-08 12:00:30",22.1,22.11,"2020-09-08 12:06:30",22.09,"2020-09-08 12:07:00",22.75,22.77,"2020-09-08 12:31:00",22.73,"2020-09-08 13:00:00",21.44,21.44,"2020-09-08 12:01:00",21.43,"2020-09-08 12:13:30",9.3,9.31,"2020-09-08 12:04:00",9.28,"2020-09-08 12:50:30",16.12211,0,3.172,82.5,30.82,135,6.9,"2020-09-08 12:31:00",1.2,"2020-09-08 12:09:30",4.327,87,26.55,103,9.1,"2020-09-08 12:31:00",0.4,"2020-09-08 12:36:00",3.252,3.632
"2020-09-08 14:00:00",2521,42.71,"2020-09-08 13:49:00",13.23,13.6,"2020-09-08 13:45:00",0.001,"2020-09-08 13:31:00",969,30.9,31.81,"2020-09-08 13:20:00",30.17,"2020-09-08 13:48:00",35.19,38.67,"2020-09-08 13:00:30",33.22,"2020-09-08 13:38:00",25.16,25.36,"2020-09-08 13:42:00",24.92,"2020-09-08 13:00:30",23.1,23.31,"2020-09-08 13:59:30",22.92,"2020-09-08 13:01:30",23.51,23.62,"2020-09-08 13:57:30",23.42,"2020-09-08 13:14:00",23.83,23.89,"2020-09-08 13:12:30",23.73,"2020-09-08 13:13:30",23.79,23.86,"2020-09-08 13:17:00",23.78,"2020-09-08 13:00:30",24.43,24.54,"2020-09-08 13:14:30",24.37,"2020-09-08 13:03:30",2.5,2.507,"2020-09-08 13:13:00",2.493,"2020-09-08 13:58:30",9.42,9.43,"2020-09-08 13:50:00",9.4,"2020-09-08 13:17:30",22.11,22.12,"2020-09-08 13:33:30",22.09,"2020-09-08 13:02:30",22.74,22.76,"2020-09-08 13:00:30",22.73,"2020-09-08 13:15:00",21.43,21.44,"2020-09-08 13:02:30",21.42,"2020-09-08 13:14:00",9.28,9.29,"2020-09-08 13:07:00",9.26,"2020-09-08 13:50:00",16.79362,0,2.828,86.5,36.55,97,7.1,"2020-09-08 13:24:30",0.3,"2020-09-08 13:42:30",4.007,94.4,30.83,90,8.6,"2020-09-08 13:51:00",1.2,"2020-09-08 13:16:00",3.459,3.343
"2020-09-08 15:00:00",2522,42.08,"2020-09-08 14:15:00",13.24,13.4,"2020-09-08 14:18:30",0.001,"2020-09-08 14:02:00",968,30.31,31.23,"2020-09-08 14:07:00",29.47,"2020-09-08 14:51:30",36.86,39.94,"2020-09-08 14:53:00",33.89,"2020-09-08 14:07:00",25.33,25.4,"2020-09-08 14:01:30",25.29,"2020-09-08 14:56:30",23.36,23.52,"2020-09-08 14:59:00",23.22,"2020-09-08 14:07:00",23.62,23.79,"2020-09-08 15:00:00",23.47,"2020-09-08 14:01:00",23.82,23.88,"2020-09-08 14:12:30",23.71,"2020-09-08 14:46:00",23.79,23.83,"2020-09-08 14:52:30",23.78,"2020-09-08 14:00:30",24.44,24.52,"2020-09-08 14:12:30",24.35,"2020-09-08 14:57:00",2.493,2.499,"2020-09-08 14:11:30",2.482,"2020-09-08 14:59:30",9.45,9.47,"2020-09-08 14:51:30",9.42,"2020-09-08 14:06:30",22.11,22.12,"2020-09-08 14:16:30",22.09,"2020-09-08 14:26:00",22.74,22.75,"2020-09-08 14:24:00",22.73,"2020-09-08 14:12:30",21.41,21.42,"2020-09-08 14:00:30",21.41,"2020-09-08 14:37:30",9.26,9.27,"2020-09-08 14:00:30",9.24,"2020-09-08 14:48:30",9.501791,0,2.723,96.1,34.16,98,5.4,"2020-09-08 14:46:00",0.3,"2020-09-08 14:05:00",4.026,104.1,26.03,126,8.3,"2020-09-08 14:42:30",0.4,"2020-09-08 14:05:30",1.969,2.785
"2020-09-08 16:00:00",2523,42.83,"2020-09-08 15:47:30",13.25,13.44,"2020-09-08 15:22:30",0.001,"2020-09-08 15:01:00",969,30.08,31.05,"2020-09-08 15:22:30",28.81,"2020-09-08 16:00:00",38.87,42.19,"2020-09-08 15:56:00",36.47,"2020-09-08 15:07:00",25.25,25.36,"2020-09-08 15:08:30",25.12,"2020-09-08 15:52:30",23.56,23.69,"2020-09-08 15:47:30",23.45,"2020-09-08 15:03:00",23.69,23.77,"2020-09-08 15:02:00",23.63,"2020-09-08 15:03:30",23.83,23.94,"2020-09-08 15:53:30",23.73,"2020-09-08 15:09:00",23.8,23.86,"2020-09-08 15:52:30",23.78,"2020-09-08 15:20:30",24.44,24.49,"2020-09-08 15:16:30",24.35,"2020-09-08 15:40:30",2.482,2.521,"2020-09-08 15:38:00",2.473,"2020-09-08 15:46:30",9.47,9.48,"2020-09-08 15:52:00",9.45,"2020-09-08 15:02:00",22.12,22.15,"2020-09-08 15:59:30",22.1,"2020-09-08 15:18:00",22.74,22.75,"2020-09-08 15:56:00",22.73,"2020-09-08 15:03:30",21.41,21.42,"2020-09-08 15:00:30",21.39,"2020-09-08 15:45:00",9.24,9.25,"2020-09-08 15:04:30",9.23,"2020-09-08 15:54:30",6.758995,0,2.431,105.6,29.43,97,6,"2020-09-08 15:03:00",0,"2020-09-08 15:18:00",3.947,110.7,20.59,63,8.7,"2020-09-08 15:03:00",0.9,"2020-09-08 15:35:30",1.411,2.015
"2020-09-08 17:00:00",2524,45.18,"2020-09-08 16:00:30",13.32,13.38,"2020-09-08 16:58:00",0,"2020-09-08 16:51:00",969,28.35,29.1,"2020-09-08 16:09:30",27.5,"2020-09-08 16:59:30",43.7,46.62,"2020-09-08 17:00:00",42.06,"2020-09-08 16:00:30",25.02,25.16,"2020-09-08 16:01:30",24.89,"2020-09-08 16:57:30",23.73,23.8,"2020-09-08 16:45:30",23.56,"2020-09-08 16:03:00",23.8,23.94,"2020-09-08 16:41:00",23.65,"2020-09-08 16:02:00",23.85,23.99,"2020-09-08 16:47:30",23.73,"2020-09-08 16:06:30",23.8,23.88,"2020-09-08 16:14:30",23.76,"2020-09-08 16:00:30",24.44,24.49,"2020-09-08 16:03:30",24.35,"2020-09-08 16:11:00",2.47,2.478,"2020-09-08 16:00:30",2.461,"2020-09-08 16:58:00",9.48,9.49,"2020-09-08 16:59:30",9.47,"2020-09-08 16:03:30",22.14,22.15,"2020-09-08 16:20:00",22.12,"2020-09-08 16:02:30",22.74,22.76,"2020-09-08 16:39:00",22.73,"2020-09-08 16:08:00",21.4,21.41,"2020-09-08 16:02:30",21.39,"2020-09-08 16:10:30",9.23,9.24,"2020-09-08 16:03:30",9.23,"2020-09-08 16:40:30",1.938418,0,2.059,109.6,24.26,92,5.3,"2020-09-08 16:25:30",0.5,"2020-09-08 16:41:00",3.745,114.4,15.82,93,7.2,"2020-09-08 16:42:30",1.2,"2020-09-08 16:03:00",0.406,1.118
"2020-09-08 18:00:00",2525,50.54,"2020-09-08 17:00:30",12.99,0.219,"2020-09-08 18:00:00",0,"2020-09-08 17:27:00",970,26.29,27.51,"2020-09-08 17:00:30",25.23,"2020-09-08 17:59:00",52.28,57.55,"2020-09-08 18:00:00",46.67,"2020-09-08 17:01:00",24.67,24.94,"2020-09-08 17:06:30",24.51,"2020-09-08 17:58:30",23.75,23.87,"2020-09-08 17:55:00",23.74,"2020-09-08 17:00:30",23.89,24,"2020-09-08 17:18:30",23.83,"2020-09-08 17:17:30",23.92,24.05,"2020-09-08 17:56:30",23.78,"2020-09-08 17:02:30",23.8,23.91,"2020-09-08 17:40:00",23.78,"2020-09-08 17:34:30",24.44,24.5,"2020-09-08 17:13:30",24.35,"2020-09-08 17:49:30",2.457,2.465,"2020-09-08 17:08:00",2.448,"2020-09-08 17:58:30",9.5,9.51,"2020-09-08 17:13:00",9.49,"2020-09-08 17:00:30",22.16,22.18,"2020-09-08 17:59:00",22.13,"2020-09-08 17:01:30",22.74,22.76,"2020-09-08 17:36:00",22.73,"2020-09-08 17:22:30",21.4,21.41,"2020-09-08 17:10:00",21.39,"2020-09-08 17:02:00",9.23,9.24,"2020-09-08 17:10:30",9.22,"2020-09-08 17:21:30",0.1059637,0,2.208,99.2,21.01,136,4.1,"2020-09-08 17:15:00",0.3,"2020-09-08 17:59:30",3.778,106.6,18.1,119,7.2,"2020-09-08 17:10:00",1.2,"2020-09-08 17:48:00",0.082,0.246
"2020-09-08 19:00:00",2526,55.21,"2020-09-08 18:00:30",12.94,0.044,"2020-09-08 18:57:30",0,"2020-09-08 18:00:30",971,24.21,25.25,"2020-09-08 18:00:30",23.23,"2020-09-08 18:59:30",61.89,66.18,"2020-09-08 19:00:00",57.36,"2020-09-08 18:01:00",24.42,24.59,"2020-09-08 18:00:30",24.31,"2020-09-08 18:37:30",23.79,23.87,"2020-09-08 18:07:30",23.74,"2020-09-08 18:02:00",23.92,24.06,"2020-09-08 18:58:00",23.83,"2020-09-08 18:09:30",24,24.09,"2020-09-08 18:20:00",23.88,"2020-09-08 18:11:30",23.8,23.87,"2020-09-08 18:25:30",23.78,"2020-09-08 18:18:00",24.42,24.49,"2020-09-08 18:14:00",24.33,"2020-09-08 18:18:30",2.452,2.495,"2020-09-08 18:27:30",2.444,"2020-09-08 18:10:30",9.51,9.52,"2020-09-08 18:53:30",9.5,"2020-09-08 18:04:30",22.18,22.2,"2020-09-08 18:50:00",22.17,"2020-09-08 18:01:00",22.74,22.76,"2020-09-08 18:02:30",22.73,"2020-09-08 18:08:30",21.4,21.41,"2020-09-08 18:22:30",21.39,"2020-09-08 18:02:30",9.22,9.23,"2020-09-08 18:07:30",9.22,"2020-09-08 18:35:30",0.0003437832,0,1.213,118,21.12,85,3.4,"2020-09-08 18:00:30",0,"2020-09-08 18:05:00",2.641,121.2,12.21,125,7,"2020-09-08 18:03:00",1.2,"2020-09-08 18:28:00",0,0
"2020-09-08 20:00:00",2527,58.72,"2020-09-08 19:00:30",12.91,0.042,"2020-09-08 19:43:30",0,"2020-09-08 19:00:30",972,22.48,23.32,"2020-09-08 19:00:30",21.48,"2020-09-08 20:00:00",69.28,73.41,"2020-09-08 19:59:00",65.85,"2020-09-08 19:01:00",24.2,24.39,"2020-09-08 19:03:00",23.95,"2020-09-08 19:56:30",23.79,23.9,"2020-09-08 19:39:30",23.74,"2020-09-08 19:01:30",24.05,24.14,"2020-09-08 19:40:30",23.94,"2020-09-08 19:06:00",24.03,24.09,"2020-09-08 19:02:30",23.91,"2020-09-08 19:08:30",23.8,23.85,"2020-09-08 19:24:00",23.78,"2020-09-08 19:00:30",24.42,24.49,"2020-09-08 19:02:00",24.35,"2020-09-08 19:43:00",2.451,2.51,"2020-09-08 19:32:00",2.433,"2020-09-08 19:50:30",9.59,9.81,"2020-09-08 19:56:00",9.5,"2020-09-08 19:04:00",22.19,22.21,"2020-09-08 19:52:00",22.18,"2020-09-08 19:01:30",22.75,22.77,"2020-09-08 19:46:00",22.73,"2020-09-08 19:02:00",21.4,21.41,"2020-09-08 19:09:30",21.39,"2020-09-08 19:16:30",9.22,9.23,"2020-09-08 19:39:00",9.21,"2020-09-08 19:20:30",0.000590867,0,0.629,154.9,53.05,181,2.2,"2020-09-08 19:04:00",0,"2020-09-08 19:28:00",1.503,127.8,19.09,137,3.3,"2020-09-08 19:19:30",0.5,"2020-09-08 19:28:00",-0.017,0
"2020-09-08 21:00:00",2528,61.31,"2020-09-08 20:00:30",12.89,0.041,"2020-09-08 20:52:30",0,"2020-09-08 20:00:30",972,20.99,21.54,"2020-09-08 20:00:30",20.76,"2020-09-08 20:42:30",76.46,78.12,"2020-09-08 20:43:00",72.67,"2020-09-08 20:01:00",23.78,24.04,"2020-09-08 20:01:00",23.55,"2020-09-08 20:50:30",23.75,23.82,"2020-09-08 20:03:00",23.74,"2020-09-08 20:02:00",24.06,24.14,"2020-09-08 20:14:00",24.01,"2020-09-08 20:04:00",24.04,24.11,"2020-09-08 20:54:00",23.92,"2020-09-08 20:03:30",23.8,23.85,"2020-09-08 20:45:30",23.78,"2020-09-08 20:01:00",24.42,24.49,"2020-09-08 20:11:00",24.33,"2020-09-08 20:53:00",2.371,2.473,"2020-09-08 20:07:00",2.351,"2020-09-08 20:35:30",9.72,9.86,"2020-09-08 20:27:30",9.65,"2020-09-08 20:03:00",22.21,22.22,"2020-09-08 20:54:30",22.19,"2020-09-08 20:02:30",22.76,22.77,"2020-09-08 21:00:00",22.75,"2020-09-08 20:00:30",21.4,21.41,"2020-09-08 20:08:00",21.39,"2020-09-08 20:02:00",9.22,9.23,"2020-09-08 20:30:00",9.21,"2020-09-08 20:15:30",0.0008199126,0,0.748,206.6,35.72,183,2.2,"2020-09-08 20:57:30",0,"2020-09-08 20:00:30",1.148,192.5,40.1,180,2.8,"2020-09-08 20:58:00",0,"2020-09-08 20:04:30",-0.016,0
"2020-09-08 22:00:00",2529,62.45,"2020-09-08 21:08:30",12.87,0.041,"2020-09-08 21:40:30",0,"2020-09-08 21:00:30",972,20.25,21.09,"2020-09-08 21:00:30",19.84,"2020-09-08 21:57:30",82.4,86.6,"2020-09-08 21:59:00",77.25,"2020-09-08 21:01:30",23.36,23.59,"2020-09-08 21:03:30",23.15,"2020-09-08 21:55:00",23.74,23.76,"2020-09-08 21:05:00",23.63,"2020-09-08 21:59:30",24.06,24.14,"2020-09-08 21:53:30",24.04,"2020-09-08 21:02:00",24.06,24.12,"2020-09-08 21:44:00",23.96,"2020-09-08 21:43:30",23.8,23.86,"2020-09-08 21:47:30",23.78,"2020-09-08 21:00:30",24.42,24.49,"2020-09-08 21:48:00",24.35,"2020-09-08 21:00:30",2.352,2.363,"2020-09-08 21:10:30",2.345,"2020-09-08 21:34:30",9.7,9.71,"2020-09-08 21:01:00",9.69,"2020-09-08 21:59:00",22.22,22.23,"2020-09-08 21:42:30",22.21,"2020-09-08 21:05:00",22.76,22.78,"2020-09-08 21:19:00",22.75,"2020-09-08 21:09:30",21.4,21.41,"2020-09-08 21:27:30",21.39,"2020-09-08 21:00:30",9.22,9.23,"2020-09-08 21:50:00",9.21,"2020-09-08 21:13:30",0.000904799,0,0.65,192.8,19.82,186,1.4,"2020-09-08 21:00:30",0,"2020-09-08 21:05:30",1.364,163.5,19.87,194,2.6,"2020-09-08 21:59:30",0.5,"2020-09-08 21:12:00",-0.019,0
"2020-09-08 23:00:00",2530,63.18,"2020-09-08 22:20:00",12.86,0.04,"2020-09-08 22:36:00",0,"2020-09-08 22:00:30",972,19.25,19.95,"2020-09-08 22:00:30",18.34,"2020-09-08 22:56:00",88.3,91.5,"2020-09-08 22:57:30",85.8,"2020-09-08 22:18:30",22.98,23.2,"2020-09-08 22:01:00",22.8,"2020-09-08 22:50:00",23.58,23.72,"2020-09-08 22:01:00",23.53,"2020-09-08 22:26:30",24.07,24.18,"2020-09-08 22:06:30",24.04,"2020-09-08 22:01:30",24.12,24.23,"2020-09-08 22:44:00",23.98,"2020-09-08 22:13:00",23.8,23.91,"2020-09-08 22:36:00",23.78,"2020-09-08 22:00:30",24.43,24.52,"2020-09-08 22:45:30",24.35,"2020-09-08 22:53:30",2.34,2.349,"2020-09-08 22:01:00",2.331,"2020-09-08 22:58:00",9.69,9.71,"2020-09-08 22:03:30",9.68,"2020-09-08 22:48:30",22.23,22.24,"2020-09-08 22:20:30",22.22,"2020-09-08 22:03:00",22.77,22.93,"2020-09-08 22:15:30",22.75,"2020-09-08 22:50:00",21.41,21.41,"2020-09-08 22:00:30",21.4,"2020-09-08 22:01:00",9.22,9.23,"2020-09-08 22:37:30",9.21,"2020-09-08 22:53:30",0.0008135006,0,0.6,170.2,28.14,178,1.2,"2020-09-08 22:04:00",0.3,"2020-09-08 22:25:00",1.526,170.8,13.89,188,2.4,"2020-09-08 22:01:30",0.4,"2020-09-08 22:46:30",-0.021,0
"2020-09-09 00:00:00",2531,64.1,"2020-09-08 23:00:30",12.85,0.041,"2020-09-08 23:11:00",0,"2020-09-08 23:00:30",972,18.02,18.64,"2020-09-08 23:06:30",17.66,"2020-09-08 23:54:00",92.6,94.4,"2020-09-08 23:49:30",90.6,"2020-09-08 23:00:30",22.58,22.82,"2020-09-08 23:00:30",22.41,"2020-09-08 23:55:00",23.47,23.6,"2020-09-08 23:01:30",23.33,"2020-09-08 23:52:30",24.07,24.19,"2020-09-08 23:49:30",24.04,"2020-09-08 23:02:30",24.16,24.29,"2020-09-08 23:59:00",24.04,"2020-09-08 23:08:30",23.82,23.93,"2020-09-08 23:50:30",23.78,"2020-09-08 23:01:00",24.41,24.5,"2020-09-08 23:07:30",24.35,"2020-09-08 23:09:30",2.329,2.345,"2020-09-08 23:57:30",2.321,"2020-09-08 23:56:30",9.68,9.7,"2020-09-08 23:44:00",9.67,"2020-09-08 23:11:30",22.23,22.24,"2020-09-08 23:02:30",22.21,"2020-09-08 23:55:00",22.77,22.79,"2020-09-08 23:41:00",22.75,"2020-09-08 23:32:00",21.41,21.42,"2020-09-08 23:51:30",21.4,"2020-09-08 23:05:30",9.22,9.23,"2020-09-08 23:02:00",9.21,"2020-09-08 23:18:00",0.0008922854,0,0.617,149.3,24.56,135,1.2,"2020-09-08 23:06:00",0.3,"2020-09-08 23:08:00",1.415,175.7,14.64,159,2.3,"2020-09-08 23:05:30",0.6,"2020-09-08 23:16:00",-0.022,0
"2020-09-09 01:00:00",2532,64.8,"2020-09-09 00:00:30",12.83,0.041,"2020-09-09 00:31:30",0,"2020-09-09 00:00:30",972,17.2,17.77,"2020-09-09 00:00:30",16.91,"2020-09-09 00:46:00",95,96.7,"2020-09-09 00:53:30",93.1,"2020-09-09 00:03:00",22.21,22.46,"2020-09-09 00:05:00",22.04,"2020-09-09 00:52:00",23.32,23.39,"2020-09-09 00:01:00",23.16,"2020-09-09 00:54:00",24.07,24.14,"2020-09-09 00:47:00",24.04,"2020-09-09 00:00:30",24.2,24.29,"2020-09-09 00:54:30",24.12,"2020-09-09 00:11:00",23.85,24.01,"2020-09-09 00:48:00",23.78,"2020-09-09 00:01:30",24.42,24.49,"2020-09-09 00:34:30",24.33,"2020-09-09 00:23:30",2.322,2.363,"2020-09-09 00:00:30",2.316,"2020-09-09 00:01:30",9.66,9.68,"2020-09-09 00:01:00",9.65,"2020-09-09 00:56:30",22.22,22.24,"2020-09-09 00:01:30",22.21,"2020-09-09 00:58:30",22.77,22.79,"2020-09-09 00:34:00",22.75,"2020-09-09 00:09:00",21.41,21.42,"2020-09-09 00:27:30",21.39,"2020-09-09 00:27:00",9.22,9.23,"2020-09-09 00:08:00",9.21,"2020-09-09 00:09:00",0.0008678089,0,0.797,133.2,13.64,151,1.2,"2020-09-09 00:12:30",0.3,"2020-09-09 00:01:00",1.412,158.9,16.93,147,2.1,"2020-09-09 00:58:30",0.7,"2020-09-09 00:16:00",-0.022,0
"2020-09-09 02:00:00",2533,65.39,"2020-09-09 01:21:00",12.82,0.042,"2020-09-09 01:03:30",0,"2020-09-09 01:00:30",972,16.77,17.12,"2020-09-09 01:14:30",16.53,"2020-09-09 01:58:00",96.4,97.5,"2020-09-09 01:49:30",95.4,"2020-09-09 01:18:30",21.94,22.08,"2020-09-09 01:04:00",21.84,"2020-09-09 01:51:00",23.14,23.32,"2020-09-09 01:00:30",23.01,"2020-09-09 02:00:00",24.07,24.14,"2020-09-09 01:28:00",24.01,"2020-09-09 01:14:30",24.21,24.29,"2020-09-09 01:05:00",24.12,"2020-09-09 01:39:00",23.87,23.98,"2020-09-09 01:51:30",23.78,"2020-09-09 01:04:00",24.43,24.52,"2020-09-09 01:18:00",24.33,"2020-09-09 01:23:30",2.311,2.316,"2020-09-09 01:00:30",2.303,"2020-09-09 01:54:00",9.65,9.67,"2020-09-09 01:05:30",9.63,"2020-09-09 01:56:30",22.21,22.22,"2020-09-09 01:00:30",22.2,"2020-09-09 01:40:30",22.77,22.79,"2020-09-09 01:47:30",22.75,"2020-09-09 01:17:00",21.41,21.43,"2020-09-09 01:39:00",21.39,"2020-09-09 01:57:00",9.22,9.23,"2020-09-09 01:41:30",9.21,"2020-09-09 01:02:00",0.0007951522,0,0.85,130.9,15.1,120,1.5,"2020-09-09 01:41:00",0.3,"2020-09-09 01:14:30",1.741,151.4,19.38,161,3.2,"2020-09-09 01:12:00",0.9,"2020-09-09 01:17:00",-0.022,0
"2020-09-09 03:00:00",2534,64.64,"2020-09-09 03:00:00",12.8,0.042,"2020-09-09 02:29:00",0,"2020-09-09 02:00:30",971,17.55,18.83,"2020-09-09 02:59:30",16.54,"2020-09-09 02:01:00",98,99.6,"2020-09-09 02:19:30",96.4,"2020-09-09 02:01:00",21.82,21.88,"2020-09-09 02:05:30",21.71,"2020-09-09 02:57:00",22.96,23.16,"2020-09-09 02:07:00",22.92,"2020-09-09 02:14:30",24.02,24.12,"2020-09-09 02:09:30",23.91,"2020-09-09 02:55:30",24.21,24.29,"2020-09-09 02:41:00",24.07,"2020-09-09 02:07:30",23.93,24.03,"2020-09-09 02:01:00",23.83,"2020-09-09 02:17:00",24.44,24.52,"2020-09-09 02:17:30",24.37,"2020-09-09 02:48:30",2.302,2.306,"2020-09-09 02:17:30",2.297,"2020-09-09 02:38:00",9.63,9.65,"2020-09-09 02:01:00",9.61,"2020-09-09 02:58:30",22.2,22.22,"2020-09-09 02:21:30",22.19,"2020-09-09 02:10:30",22.77,22.78,"2020-09-09 02:50:00",22.75,"2020-09-09 02:29:30",21.41,21.42,"2020-09-09 02:02:30",21.39,"2020-09-09 02:28:30",9.22,9.23,"2020-09-09 02:21:30",9.21,"2020-09-09 02:38:30",0.0006411287,0,0.778,148.6,36,192,2.3,"2020-09-09 02:22:00",0,"2020-09-09 02:26:30",1.87,186,20.81,207,3.3,"2020-09-09 02:58:00",0.7,"2020-09-09 02:30:30",-0.022,0
"2020-09-09 04:00:00",2535,63.64,"2020-09-09 03:59:30",12.8,0.042,"2020-09-09 03:33:00",0,"2020-09-09 03:00:30",972,18.6,19.18,"2020-09-09 03:45:30",17.85,"2020-09-09 03:18:00",95.3,97,"2020-09-09 03:22:00",93.3,"2020-09-09 03:55:30",21.72,21.86,"2020-09-09 03:19:00",21.64,"2020-09-09 03:53:30",22.86,22.99,"2020-09-09 03:24:00",22.71,"2020-09-09 03:57:00",23.91,24.03,"2020-09-09 03:01:30",23.83,"2020-09-09 03:03:00",24.2,24.29,"2020-09-09 03:12:00",24.09,"2020-09-09 03:02:00",23.94,24.03,"2020-09-09 03:25:00",23.83,"2020-09-09 03:11:30",24.45,24.54,"2020-09-09 03:33:00",24.35,"2020-09-09 03:11:30",2.304,2.306,"2020-09-09 03:02:00",2.299,"2020-09-09 03:33:00",9.62,9.63,"2020-09-09 03:38:00",9.6,"2020-09-09 03:41:30",22.2,22.22,"2020-09-09 03:04:00",22.18,"2020-09-09 03:58:30",22.77,22.78,"2020-09-09 03:04:00",22.75,"2020-09-09 03:34:30",21.41,21.42,"2020-09-09 03:21:30",21.39,"2020-09-09 03:08:00",9.22,9.23,"2020-09-09 03:12:00",9.21,"2020-09-09 04:00:00",0.0001833466,0,0.849,152.8,37.93,111,2.8,"2020-09-09 03:36:30",0,"2020-09-09 03:25:30",1.93,185.6,22.07,167,4.1,"2020-09-09 03:36:30",0.7,"2020-09-09 03:11:30",-0.021,0
"2020-09-09 05:00:00",2536,63.65,"2020-09-09 04:01:00",12.79,0.042,"2020-09-09 04:23:00",0,"2020-09-09 04:00:30",972,17.98,18.35,"2020-09-09 04:44:30",17.71,"2020-09-09 04:18:00",95.9,97.5,"2020-09-09 04:37:00",93.2,"2020-09-09 04:01:00",21.67,21.71,"2020-09-09 04:08:00",21.64,"2020-09-09 04:55:30",22.74,22.85,"2020-09-09 04:11:30",22.7,"2020-09-09 04:45:00",23.88,23.98,"2020-09-09 04:38:30",23.83,"2020-09-09 04:01:30",24.19,24.27,"2020-09-09 04:01:30",24.1,"2020-09-09 04:28:30",23.96,24.11,"2020-09-09 04:13:00",23.83,"2020-09-09 04:01:00",24.45,24.55,"2020-09-09 04:24:30",24.35,"2020-09-09 04:33:30",2.302,2.304,"2020-09-09 04:06:30",2.3,"2020-09-09 04:17:30",9.61,9.62,"2020-09-09 04:02:30",9.59,"2020-09-09 04:35:00",22.17,22.2,"2020-09-09 04:00:30",22.16,"2020-09-09 04:53:00",22.76,22.78,"2020-09-09 04:07:30",22.74,"2020-09-09 04:20:30",21.41,21.43,"2020-09-09 04:01:30",21.39,"2020-09-09 04:00:30",9.22,9.24,"2020-09-09 04:46:30",9.21,"2020-09-09 04:31:30",0.0003306227,0,0.662,126.7,29.65,95,1.4,"2020-09-09 04:16:30",0,"2020-09-09 04:19:30",1.478,159.9,23.79,137,2.4,"2020-09-09 04:40:30",0.6,"2020-09-09 04:48:00",-0.023,0
"2020-09-09 06:00:00",2537,59.66,"2020-09-09 06:00:00",12.78,1.582,"2020-09-09 05:00:30",-0.001,"2020-09-09 05:18:30",972,19.38,21.36,"2020-09-09 06:00:00",18.11,"2020-09-09 05:01:00",94.7,97.7,"2020-09-09 05:08:30",86.9,"2020-09-09 05:59:30",21.68,21.86,"2020-09-09 05:57:30",21.64,"2020-09-09 05:21:00",22.62,22.79,"2020-09-09 05:06:00",22.5,"2020-09-09 05:54:00",23.86,23.98,"2020-09-09 05:11:00",23.7,"2020-09-09 05:58:00",24.14,24.27,"2020-09-09 05:17:30",24.02,"2020-09-09 05:29:00",23.96,24.05,"2020-09-09 05:42:00",23.88,"2020-09-09 05:18:00",24.45,24.54,"2020-09-09 05:11:30",24.37,"2020-09-09 05:09:00",2.3,2.304,"2020-09-09 05:50:30",2.299,"2020-09-09 05:01:00",9.61,9.62,"2020-09-09 05:17:00",9.6,"2020-09-09 05:05:30",22.16,22.18,"2020-09-09 05:22:30",22.14,"2020-09-09 05:41:00",22.76,22.78,"2020-09-09 05:19:30",22.75,"2020-09-09 05:02:00",21.41,21.44,"2020-09-09 05:49:00",21.39,"2020-09-09 05:08:30",9.23,9.24,"2020-09-09 05:25:30",9.22,"2020-09-09 05:43:30",0.6948418,0,0.953,166.7,35.28,162,2.3,"2020-09-09 05:48:30",0,"2020-09-09 05:05:00",1.964,173.5,26.08,165,3.8,"2020-09-09 05:51:30",0.7,"2020-09-09 05:17:30",0.04,0.001
"2020-09-09 07:00:00",2538,53.53,"2020-09-09 07:00:00",12.96,12.99,"2020-09-09 06:01:00",0.028,"2020-09-09 06:09:30",973,22.3,23.1,"2020-09-09 06:58:30",21.42,"2020-09-09 06:01:00",82,86.5,"2020-09-09 06:01:00",77.25,"2020-09-09 06:57:30",21.86,22.01,"2020-09-09 06:57:00",21.71,"2020-09-09 06:02:30",22.55,22.63,"2020-09-09 06:06:00",22.5,"2020-09-09 06:07:30",23.74,23.85,"2020-09-09 06:01:30",23.63,"2020-09-09 06:26:00",24.09,24.21,"2020-09-09 06:00:30",23.96,"2020-09-09 06:43:30",23.97,24.06,"2020-09-09 06:36:00",23.87,"2020-09-09 06:40:30",24.45,24.54,"2020-09-09 06:26:00",24.37,"2020-09-09 06:31:30",2.303,2.31,"2020-09-09 06:57:00",2.296,"2020-09-09 06:05:30",9.6,9.61,"2020-09-09 06:00:30",9.58,"2020-09-09 06:44:00",22.15,22.17,"2020-09-09 06:03:00",22.13,"2020-09-09 06:58:00",22.77,22.78,"2020-09-09 06:32:30",22.75,"2020-09-09 06:01:00",21.41,21.43,"2020-09-09 06:10:30",21.39,"2020-09-09 06:26:00",9.23,9.25,"2020-09-09 06:36:30",9.22,"2020-09-09 06:38:00",3.3496,0,1.844,191.9,24.95,202,4.2,"2020-09-09 06:52:30",0,"2020-09-09 06:49:00",3.191,194.3,15.58,219,5.8,"2020-09-09 06:43:30",0.5,"2020-09-09 06:03:00",0.586,0.333
"2020-09-09 08:00:00",2539,49.52,"2020-09-09 08:00:00",13.58,16.97,"2020-09-09 07:00:30",0.168,"2020-09-09 07:56:30",973,24,25.46,"2020-09-09 07:57:30",22.95,"2020-09-09 07:01:00",73.29,78.33,"2020-09-09 07:04:30",67.06,"2020-09-09 07:59:00",22.17,22.46,"2020-09-09 07:57:30",21.92,"2020-09-09 07:01:30",22.55,22.61,"2020-09-09 07:02:00",22.5,"2020-09-09 07:03:30",23.68,23.78,"2020-09-09 07:03:00",23.63,"2020-09-09 07:08:00",24.05,24.14,"2020-09-09 07:07:30",23.97,"2020-09-09 07:30:00",23.96,24.08,"2020-09-09 07:47:00",23.88,"2020-09-09 07:14:00",24.47,24.62,"2020-09-09 07:18:00",24.37,"2020-09-09 07:37:00",2.31,2.318,"2020-09-09 07:50:30",2.303,"2020-09-09 07:04:00",9.59,9.6,"2020-09-09 07:05:30",9.58,"2020-09-09 07:12:30",22.14,22.16,"2020-09-09 07:13:00",22.12,"2020-09-09 07:53:00",22.76,22.79,"2020-09-09 07:15:30",22.74,"2020-09-09 07:52:30",21.4,21.42,"2020-09-09 07:05:30",21.39,"2020-09-09 07:53:30",9.23,9.23,"2020-09-09 07:03:30",9.21,"2020-09-09 07:59:30",6.937879,0,1.917,182.5,27.29,175,4.3,"2020-09-09 07:50:00",0,"2020-09-09 07:56:30",3.293,183.2,20.95,191,6,"2020-09-09 07:46:30",1.2,"2020-09-09 07:57:30",1.287,1.21
"2020-09-09 09:00:00",2540,48.64,"2020-09-09 08:05:30",13.6,19.22,"2020-09-09 08:13:30",0.14,"2020-09-09 08:54:30",974,25.14,25.94,"2020-09-09 09:00:00",24.4,"2020-09-09 08:08:00",68.34,70.96,"2020-09-09 08:12:00",66.14,"2020-09-09 08:59:00",22.69,22.99,"2020-09-09 08:57:30",22.42,"2020-09-09 08:06:00",22.55,22.65,"2020-09-09 08:32:30",22.5,"2020-09-09 08:01:30",23.68,23.77,"2020-09-09 08:27:30",23.62,"2020-09-09 08:17:00",24.01,24.09,"2020-09-09 08:00:30",23.92,"2020-09-09 08:24:30",23.95,24.03,"2020-09-09 08:02:30",23.86,"2020-09-09 08:26:00",24.47,24.58,"2020-09-09 08:27:00",24.33,"2020-09-09 08:41:30",2.324,2.333,"2020-09-09 08:54:30",2.313,"2020-09-09 08:01:00",9.58,9.59,"2020-09-09 08:22:30",9.57,"2020-09-09 08:02:00",22.12,22.13,"2020-09-09 08:01:30",22.1,"2020-09-09 08:38:30",22.74,22.76,"2020-09-09 08:05:00",22.72,"2020-09-09 08:50:30",21.4,21.42,"2020-09-09 08:13:30",21.38,"2020-09-09 08:05:00",9.22,9.23,"2020-09-09 08:19:30",9.2,"2020-09-09 08:58:00",6.085915,0,1.824,163.6,35.75,122,4.5,"2020-09-09 08:39:30",0,"2020-09-09 08:27:00",3.112,165.8,24.73,144,6,"2020-09-09 08:58:00",0.3,"2020-09-09 08:52:30",1.158,2.082
"2020-09-09 10:00:00",2541,47.09,"2020-09-09 09:44:30",13.32,14.97,"2020-09-09 09:58:30",0,"2020-09-09 09:26:30",974,26.86,28.2,"2020-09-09 09:36:00",25.74,"2020-09-09 09:10:00",63.83,67.28,"2020-09-09 09:10:30",59.99,"2020-09-09 09:36:00",23.25,23.67,"2020-09-09 09:59:00",22.95,"2020-09-09 09:04:30",22.59,22.77,"2020-09-09 09:53:00",22.5,"2020-09-09 09:20:30",23.65,23.75,"2020-09-09 09:03:30",23.49,"2020-09-09 09:58:30",24.02,24.09,"2020-09-09 09:10:00",23.94,"2020-09-09 09:04:00",23.93,24.03,"2020-09-09 09:23:30",23.83,"2020-09-09 09:08:00",24.48,24.58,"2020-09-09 09:11:30",24.39,"2020-09-09 09:01:00",2.337,2.348,"2020-09-09 09:50:00",2.327,"2020-09-09 09:04:00",9.59,9.6,"2020-09-09 09:30:30",9.58,"2020-09-09 09:00:30",22.1,22.11,"2020-09-09 09:03:00",22.08,"2020-09-09 10:00:00",22.73,22.75,"2020-09-09 09:01:30",22.71,"2020-09-09 09:32:30",21.39,21.42,"2020-09-09 09:06:00",21.38,"2020-09-09 09:36:30",9.21,9.22,"2020-09-09 09:02:30",9.19,"2020-09-09 09:47:00",9.73125,0,1.743,151.1,40.74,197,4.7,"2020-09-09 09:21:00",0,"2020-09-09 09:11:30",3.171,150.3,30.96,168,6.2,"2020-09-09 09:26:00",0.7,"2020-09-09 09:22:00",1.921,2.808
"2020-09-09 11:00:00",2542,48.7,"2020-09-09 10:00:30",13.3,13.46,"2020-09-09 10:56:00",0,"2020-09-09 10:03:00",973,27.59,28.7,"2020-09-09 10:43:30",26.54,"2020-09-09 11:00:00",61.03,67.87,"2020-09-09 11:00:00",57.25,"2020-09-09 10:43:00",23.82,24.03,"2020-09-09 10:50:00",23.57,"2020-09-09 10:05:30",22.75,22.85,"2020-09-09 10:54:00",22.63,"2020-09-09 10:01:00",23.64,23.75,"2020-09-09 10:04:30",23.49,"2020-09-09 10:54:30",24.02,24.09,"2020-09-09 10:08:00",23.92,"2020-09-09 10:14:30",23.9,24.02,"2020-09-09 10:03:30",23.78,"2020-09-09 10:21:00",24.46,24.62,"2020-09-09 10:14:00",24.37,"2020-09-09 10:01:30",2.353,2.363,"2020-09-09 11:00:00",2.343,"2020-09-09 10:02:30",9.59,9.6,"2020-09-09 10:17:30",9.58,"2020-09-09 10:15:30",22.09,22.1,"2020-09-09 10:00:30",22.07,"2020-09-09 10:53:30",22.71,22.73,"2020-09-09 10:07:00",22.7,"2020-09-09 10:49:30",21.39,21.41,"2020-09-09 10:01:00",21.37,"2020-09-09 10:12:00",9.19,9.2,"2020-09-09 10:05:00",9.17,"2020-09-09 10:57:00",7.759049,0,1.898,119.7,42.87,65,6.2,"2020-09-09 10:57:00",0.3,"2020-09-09 10:32:00",2.996,125,31.56,82,7.8,"2020-09-09 10:59:30",0.6,"2020-09-09 10:18:00",1.545,3.327
"2020-09-09 12:00:00",2543,49.15,"2020-09-09 11:00:30",13.3,15.34,"2020-09-09 11:18:30",0,"2020-09-09 11:39:00",973,25.81,27.58,"2020-09-09 11:51:00",23.69,"2020-09-09 11:22:30",74.79,89.9,"2020-09-09 11:27:00",65.41,"2020-09-09 11:53:30",24.12,24.25,"2020-09-09 11:56:00",23.93,"2020-09-09 11:02:30",22.92,23.08,"2020-09-09 11:54:00",22.73,"2020-09-09 11:01:00",23.66,23.74,"2020-09-09 11:01:00",23.53,"2020-09-09 11:03:30",24.03,24.09,"2020-09-09 11:18:00",23.96,"2020-09-09 11:40:00",23.87,23.99,"2020-09-09 11:30:30",23.78,"2020-09-09 11:11:30",24.47,24.6,"2020-09-09 11:55:00",24.37,"2020-09-09 11:45:30",2.36,2.367,"2020-09-09 11:45:00",2.354,"2020-09-09 11:21:00",9.6,9.61,"2020-09-09 11:55:30",9.59,"2020-09-09 11:13:30",22.08,22.1,"2020-09-09 11:01:00",22.06,"2020-09-09 11:32:00",22.71,22.73,"2020-09-09 11:31:30",22.69,"2020-09-09 11:54:30",21.39,21.4,"2020-09-09 11:01:30",21.37,"2020-09-09 11:10:30",9.18,9.19,"2020-09-09 11:03:30",9.16,"2020-09-09 11:36:30",10.85722,0.2,2.754,108.9,36.81,165,5.7,"2020-09-09 11:14:00",0.5,"2020-09-09 11:42:00",4.539,116.8,31.48,181,8.3,"2020-09-09 11:03:00",0.8,"2020-09-09 11:25:00",2.033,3.567
"2020-09-09 13:00:00",2544,52.21,"2020-09-09 13:00:00",13.3,17.39,"2020-09-09 12:36:30",0,"2020-09-09 12:05:00",972,26.91,27.74,"2020-09-09 12:58:00",26.21,"2020-09-09 12:17:30",67.47,72.08,"2020-09-09 12:05:00",62.71,"2020-09-09 12:59:30",24.31,24.63,"2020-09-09 12:57:00",24.11,"2020-09-09 12:12:00",23.08,23.22,"2020-09-09 12:40:00",22.92,"2020-09-09 12:05:00",23.69,23.79,"2020-09-09 12:47:30",23.59,"2020-09-09 12:06:00",24,24.09,"2020-09-09 12:37:30",23.89,"2020-09-09 12:15:30",23.86,23.96,"2020-09-09 12:32:00",23.78,"2020-09-09 12:08:00",24.45,24.61,"2020-09-09 12:17:30",24.35,"2020-09-09 12:28:30",2.371,2.379,"2020-09-09 12:50:00",2.361,"2020-09-09 12:01:00",9.62,9.63,"2020-09-09 12:28:00",9.6,"2020-09-09 12:02:00",22.08,22.09,"2020-09-09 12:30:00",22.06,"2020-09-09 12:17:00",22.7,22.72,"2020-09-09 12:31:30",22.69,"2020-09-09 12:28:00",21.38,21.39,"2020-09-09 12:04:00",21.36,"2020-09-09 12:58:30",9.17,9.18,"2020-09-09 12:09:00",9.15,"2020-09-09 12:52:00",10.74689,0,2.062,161,30.38,162,4.3,"2020-09-09 12:01:00",0.3,"2020-09-09 12:59:00",3.517,157.9,23.76,105,6.8,"2020-09-09 12:01:00",0.6,"2020-09-09 12:35:30",2.103,3.557
"2020-09-09 14:00:00",2545,51.99,"2020-09-09 13:08:30",13.31,17.15,"2020-09-09 13:03:00",0,"2020-09-09 13:07:30",972,26.53,27.84,"2020-09-09 13:02:30",23.63,"2020-09-09 13:59:30",69.14,87.2,"2020-09-09 14:00:00",62.63,"2020-09-09 13:03:00",24.65,24.79,"2020-09-09 13:31:30",24.51,"2020-09-09 13:04:30",23.26,23.39,"2020-09-09 13:43:00",23.12,"2020-09-09 13:01:30",23.71,23.77,"2020-09-09 13:10:00",23.63,"2020-09-09 13:04:00",24,24.09,"2020-09-09 13:04:00",23.88,"2020-09-09 13:23:30",23.84,23.99,"2020-09-09 13:23:00",23.78,"2020-09-09 13:03:00",24.46,24.58,"2020-09-09 13:33:00",24.37,"2020-09-09 13:11:30",2.382,2.392,"2020-09-09 13:59:00",2.375,"2020-09-09 13:01:00",9.62,9.64,"2020-09-09 13:32:00",9.61,"2020-09-09 13:08:30",22.08,22.09,"2020-09-09 13:54:30",22.06,"2020-09-09 13:26:00",22.7,22.72,"2020-09-09 13:03:00",22.68,"2020-09-09 13:19:00",21.38,21.39,"2020-09-09 13:01:30",21.36,"2020-09-09 13:42:30",9.15,9.17,"2020-09-09 13:01:00",9.14,"2020-09-09 13:51:30",4.748234,0,2.228,137.2,39.27,108,5.8,"2020-09-09 13:04:30",0.4,"2020-09-09 13:28:30",3.948,140.4,30.83,117,8.9,"2020-09-09 13:48:30",0.6,"2020-09-09 13:13:30",0.918,3.262
"2020-09-09 15:00:00",2546,56.27,"2020-09-09 14:00:30",13.57,19.32,"2020-09-09 14:58:30",0.132,"2020-09-09 14:04:30",972,22.88,23.7,"2020-09-09 14:00:30",22.42,"2020-09-09 14:31:00",92.5,95.9,"2020-09-09 14:40:00",85.6,"2020-09-09 14:00:30",24.5,24.61,"2020-09-09 14:17:30",24.31,"2020-09-09 14:55:30",23.37,23.52,"2020-09-09 14:46:00",23.33,"2020-09-09 14:01:00",23.73,23.86,"2020-09-09 14:37:00",23.63,"2020-09-09 14:01:30",23.99,24.09,"2020-09-09 14:02:00",23.9,"2020-09-09 14:29:30",23.82,23.96,"2020-09-09 14:06:00",23.78,"2020-09-09 14:00:30",24.45,24.58,"2020-09-09 14:09:00",24.33,"2020-09-09 14:19:30",2.383,2.389,"2020-09-09 14:08:00",2.376,"2020-09-09 14:39:00",9.64,9.66,"2020-09-09 14:57:30",9.62,"2020-09-09 14:01:00",22.1,22.11,"2020-09-09 14:53:30",22.08,"2020-09-09 14:22:00",22.7,22.71,"2020-09-09 14:12:30",22.69,"2020-09-09 14:14:30",21.37,21.38,"2020-09-09 14:02:00",21.36,"2020-09-09 14:06:00",9.15,9.16,"2020-09-09 14:04:30",9.14,"2020-09-09 14:18:30",3.732242,0.4,1.708,190.5,33.73,186,5.3,"2020-09-09 14:28:30",0.3,"2020-09-09 14:05:30",2.988,184.9,32.07,182,6.8,"2020-09-09 14:01:00",0.8,"2020-09-09 14:39:30",0.659,2.701
"2020-09-09 16:00:00",2547,65.03,"2020-09-09 15:59:30",13.63,17.92,"2020-09-09 15:26:30",0.138,"2020-09-09 15:05:30",972,23.29,23.87,"2020-09-09 15:55:00",22.88,"2020-09-09 15:01:00",91.5,93.1,"2020-09-09 15:08:00",89.2,"2020-09-09 15:59:00",24.27,24.41,"2020-09-09 15:18:30",24.11,"2020-09-09 15:52:30",23.54,23.62,"2020-09-09 15:51:30",23.46,"2020-09-09 15:03:30",23.84,23.98,"2020-09-09 15:55:30",23.65,"2020-09-09 15:03:00",24,24.09,"2020-09-09 15:07:00",23.92,"2020-09-09 15:56:00",23.82,23.93,"2020-09-09 15:32:00",23.78,"2020-09-09 15:02:30",24.46,24.54,"2020-09-09 15:15:00",24.39,"2020-09-09 15:47:00",2.381,2.386,"2020-09-09 15:01:30",2.376,"2020-09-09 15:15:30",9.65,9.67,"2020-09-09 15:57:00",9.64,"2020-09-09 15:22:30",22.11,22.12,"2020-09-09 15:02:30",22.09,"2020-09-09 15:02:00",22.7,22.72,"2020-09-09 15:26:30",22.68,"2020-09-09 15:07:30",21.37,21.38,"2020-09-09 15:02:00",21.36,"2020-09-09 15:42:00",9.15,9.16,"2020-09-09 15:56:00",9.14,"2020-09-09 15:41:30",2.424287,0,1.448,200,19.31,212,3,"2020-09-09 15:59:00",0,"2020-09-09 15:09:00",2.667,201.9,11.3,191,4.9,"2020-09-09 15:56:30",1.2,"2020-09-09 15:01:00",0.424,1.951
"2020-09-09 17:00:00",2548,63.84,"2020-09-09 16:38:00",13.12,13.13,"2020-09-09 17:00:00",0.001,"2020-09-09 16:31:00",972,23.66,24.26,"2020-09-09 16:25:00",22.84,"2020-09-09 16:58:00",89.7,95,"2020-09-09 16:58:30",85.5,"2020-09-09 16:33:00",24.18,24.25,"2020-09-09 16:36:30",24.11,"2020-09-09 16:59:30",23.55,23.6,"2020-09-09 16:34:30",23.53,"2020-09-09 16:00:30",23.89,23.98,"2020-09-09 16:12:30",23.83,"2020-09-09 16:16:00",24.02,24.09,"2020-09-09 16:25:00",23.92,"2020-09-09 16:48:00",23.82,23.91,"2020-09-09 16:11:30",23.78,"2020-09-09 16:03:30",24.45,24.57,"2020-09-09 16:53:00",24.37,"2020-09-09 16:29:30",2.378,2.382,"2020-09-09 16:01:00",2.373,"2020-09-09 16:49:30",9.67,9.68,"2020-09-09 16:44:00",9.66,"2020-09-09 16:01:00",22.12,22.13,"2020-09-09 16:36:30",22.1,"2020-09-09 16:01:00",22.7,22.72,"2020-09-09 16:29:30",22.69,"2020-09-09 16:07:30",21.37,21.37,"2020-09-09 16:02:30",21.35,"2020-09-09 16:41:30",9.15,9.16,"2020-09-09 16:02:30",9.14,"2020-09-09 16:31:00",1.347099,0.8,1.592,192,22.6,150,3.4,"2020-09-09 16:21:30",0.4,"2020-09-09 16:47:30",2.983,189.6,20.05,200,4.9,"2020-09-09 16:12:30",0.9,"2020-09-09 16:48:00",0.223,1.079
"2020-09-09 18:00:00",2549,65.99,"2020-09-09 17:00:30",12.93,0.17,"2020-09-09 18:00:00",0,"2020-09-09 17:19:30",973,22.71,22.96,"2020-09-09 17:00:30",22.59,"2020-09-09 17:45:00",95.6,96.4,"2020-09-09 17:35:00",93.8,"2020-09-09 17:02:00",24.01,24.19,"2020-09-09 17:00:30",23.86,"2020-09-09 17:58:30",23.56,23.65,"2020-09-09 17:46:00",23.53,"2020-09-09 17:00:30",23.88,23.96,"2020-09-09 17:56:00",23.83,"2020-09-09 17:05:30",24.02,24.09,"2020-09-09 17:18:00",23.92,"2020-09-09 17:09:30",23.82,23.91,"2020-09-09 17:25:00",23.78,"2020-09-09 17:03:00",24.43,24.54,"2020-09-09 17:32:00",24.33,"2020-09-09 17:50:00",2.374,2.381,"2020-09-09 17:07:00",2.367,"2020-09-09 17:50:30",9.68,9.68,"2020-09-09 17:02:30",9.67,"2020-09-09 17:04:30",22.14,22.17,"2020-09-09 17:54:00",22.13,"2020-09-09 17:00:30",22.71,22.73,"2020-09-09 17:48:00",22.7,"2020-09-09 17:08:00",21.37,21.37,"2020-09-09 17:01:30",21.35,"2020-09-09 17:16:00",9.15,9.17,"2020-09-09 17:22:30",9.14,"2020-09-09 17:14:30",0.05203376,0,0.757,197.7,29.4,175,1.8,"2020-09-09 17:25:30",0,"2020-09-09 17:00:30",1.772,193.6,17.72,224,3.4,"2020-09-09 17:54:30",0.3,"2020-09-09 17:07:30",0.013,0.237
"2020-09-09 19:00:00",2550,67.57,"2020-09-09 18:00:30",12.9,0.044,"2020-09-09 18:52:00",0,"2020-09-09 18:00:30",973,22.37,22.75,"2020-09-09 18:00:30",21.89,"2020-09-09 18:57:30",90.3,95.1,"2020-09-09 18:04:30",87.9,"2020-09-09 18:19:00",23.8,23.98,"2020-09-09 18:06:00",23.62,"2020-09-09 18:55:30",23.57,23.7,"2020-09-09 18:13:30",23.53,"2020-09-09 18:01:30",23.94,24.08,"2020-09-09 18:54:30",23.83,"2020-09-09 18:42:00",24.03,24.09,"2020-09-09 18:17:00",23.94,"2020-09-09 18:08:00",23.82,23.91,"2020-09-09 18:01:30",23.78,"2020-09-09 18:01:00",24.44,24.52,"2020-09-09 18:30:30",24.35,"2020-09-09 18:11:00",2.368,2.376,"2020-09-09 18:04:30",2.361,"2020-09-09 18:43:30",9.68,9.69,"2020-09-09 18:28:00",9.67,"2020-09-09 18:01:00",22.16,22.18,"2020-09-09 18:38:30",22.14,"2020-09-09 18:12:30",22.71,22.73,"2020-09-09 18:44:00",22.7,"2020-09-09 18:16:30",21.37,21.37,"2020-09-09 18:03:30",21.36,"2020-09-09 18:14:00",9.15,9.15,"2020-09-09 18:02:00",9.14,"2020-09-09 18:11:30",0.001367153,0,1.024,168.6,34.52,209,3.3,"2020-09-09 18:12:00",0,"2020-09-09 18:00:30",2.217,155.5,25.66,182,5.4,"2020-09-09 18:12:00",0.4,"2020-09-09 18:34:00",-0.016,0
"2020-09-09 20:00:00",2551,68.74,"2020-09-09 19:01:00",12.88,0.043,"2020-09-09 19:44:00",0,"2020-09-09 19:00:30",974,21.66,21.93,"2020-09-09 19:00:30",21.45,"2020-09-09 19:48:00",92,93.5,"2020-09-09 19:52:00",90.2,"2020-09-09 19:03:30",23.52,23.71,"2020-09-09 19:01:00",23.34,"2020-09-09 20:00:00",23.56,23.62,"2020-09-09 19:37:30",23.53,"2020-09-09 19:04:00",24.03,24.12,"2020-09-09 19:53:00",23.91,"2020-09-09 19:05:30",24.04,24.09,"2020-09-09 19:08:30",23.94,"2020-09-09 19:07:00",23.82,23.91,"2020-09-09 19:16:30",23.78,"2020-09-09 19:02:30",24.44,24.54,"2020-09-09 19:46:30",24.37,"2020-09-09 19:25:00",2.362,2.369,"2020-09-09 19:00:30",2.355,"2020-09-09 19:54:00",9.68,9.68,"2020-09-09 19:23:30",9.67,"2020-09-09 19:07:00",22.16,22.18,"2020-09-09 19:43:00",22.15,"2020-09-09 19:07:00",22.72,22.73,"2020-09-09 19:08:00",22.71,"2020-09-09 19:05:00",21.37,21.38,"2020-09-09 19:57:00",21.36,"2020-09-09 19:06:00",9.15,9.15,"2020-09-09 19:06:00",9.14,"2020-09-09 19:00:30",0.001192139,0,0.764,191,24.55,192,1.9,"2020-09-09 19:58:00",0,"2020-09-09 19:19:00",1.606,174.9,18.95,195,3.1,"2020-09-09 19:57:00",0.3,"2020-09-09 19:20:30",-0.02,0
"2020-09-09 21:00:00",2552,69.73,"2020-09-09 20:23:00",12.87,0.042,"2020-09-09 20:53:30",0,"2020-09-09 20:00:30",974,21.56,21.88,"2020-09-09 20:12:00",21.28,"2020-09-09 20:57:30",93.3,94.6,"2020-09-09 20:56:00",92,"2020-09-09 20:16:00",23.25,23.47,"2020-09-09 20:03:00",23.07,"2020-09-09 20:59:00",23.55,23.6,"2020-09-09 20:03:30",23.51,"2020-09-09 20:27:00",24.06,24.18,"2020-09-09 20:54:00",23.97,"2020-09-09 20:45:30",24.06,24.17,"2020-09-09 20:56:00",23.96,"2020-09-09 20:16:00",23.83,23.93,"2020-09-09 20:25:30",23.78,"2020-09-09 20:01:30",24.44,24.54,"2020-09-09 20:47:30",24.33,"2020-09-09 20:03:00",2.356,2.364,"2020-09-09 20:05:00",2.349,"2020-09-09 20:52:00",9.67,9.68,"2020-09-09 20:14:30",9.66,"2020-09-09 20:39:30",22.17,22.18,"2020-09-09 20:15:00",22.15,"2020-09-09 20:09:30",22.73,22.74,"2020-09-09 20:24:00",22.72,"2020-09-09 20:03:30",21.37,21.38,"2020-09-09 20:19:00",21.35,"2020-09-09 20:43:30",9.15,9.16,"2020-09-09 20:43:00",9.14,"2020-09-09 20:03:30",0.001156753,0,0.795,199.7,25.81,192,2,"2020-09-09 20:31:00",0,"2020-09-09 20:08:00",1.744,183.3,17.22,199,3.2,"2020-09-09 20:01:00",0.8,"2020-09-09 20:26:00",-0.02,0
"2020-09-09 22:00:00",2553,69.98,"2020-09-09 22:00:00",12.85,0.041,"2020-09-09 21:18:00",0,"2020-09-09 21:00:30",975,21.38,21.71,"2020-09-09 21:57:00",21.28,"2020-09-09 21:01:00",94.4,95.2,"2020-09-09 21:35:00",93.5,"2020-09-09 22:00:00",23.03,23.13,"2020-09-09 21:03:00",22.9,"2020-09-09 22:00:00",23.47,23.58,"2020-09-09 21:29:00",23.33,"2020-09-09 21:48:30",24.07,24.16,"2020-09-09 21:46:30",24.01,"2020-09-09 21:33:00",24.09,24.24,"2020-09-09 21:54:00",23.99,"2020-09-09 21:07:30",23.86,24.03,"2020-09-09 21:11:30",23.78,"2020-09-09 21:06:30",24.43,24.53,"2020-09-09 21:01:00",24.33,"2020-09-09 21:02:30",2.347,2.358,"2020-09-09 21:00:30",2.34,"2020-09-09 21:41:30",9.66,9.68,"2020-09-09 21:23:30",9.65,"2020-09-09 21:18:00",22.17,22.19,"2020-09-09 21:21:30",22.16,"2020-09-09 21:07:30",22.73,22.75,"2020-09-09 21:26:30",22.71,"2020-09-09 21:54:30",21.37,21.38,"2020-09-09 21:04:30",21.35,"2020-09-09 21:05:30",9.16,9.17,"2020-09-09 21:57:30",9.15,"2020-09-09 21:09:00",0.001080759,0,0.859,185.6,24.11,162,2,"2020-09-09 21:50:00",0,"2020-09-09 21:16:00",1.704,171.5,16.2,143,3.1,"2020-09-09 21:39:30",0.7,"2020-09-09 21:16:30",-0.02,0
"2020-09-09 23:00:00",2554,69.38,"2020-09-09 22:56:00",12.84,0.041,"2020-09-09 22:41:00",0,"2020-09-09 22:00:30",975,21.65,21.81,"2020-09-09 22:12:00",21.52,"2020-09-09 23:00:00",93.2,94,"2020-09-09 22:05:00",92.5,"2020-09-09 22:49:00",22.87,22.97,"2020-09-09 22:02:30",22.73,"2020-09-09 22:54:00",23.35,23.43,"2020-09-09 22:01:00",23.33,"2020-09-09 22:04:30",24.07,24.16,"2020-09-09 22:19:00",23.99,"2020-09-09 22:12:30",24.13,24.29,"2020-09-09 22:24:30",24.02,"2020-09-09 22:32:30",23.88,23.98,"2020-09-09 22:43:00",23.78,"2020-09-09 22:27:30",24.43,24.5,"2020-09-09 22:04:00",24.35,"2020-09-09 22:18:30",2.351,2.398,"2020-09-09 22:05:00",2.342,"2020-09-09 22:24:30",9.66,9.67,"2020-09-09 22:03:00",9.65,"2020-09-09 22:55:00",22.17,22.18,"2020-09-09 22:05:30",22.16,"2020-09-09 22:03:30",22.73,22.74,"2020-09-09 22:29:00",22.71,"2020-09-09 22:03:30",21.37,21.38,"2020-09-09 22:09:30",21.35,"2020-09-09 22:14:00",9.16,9.16,"2020-09-09 22:01:30",9.15,"2020-09-09 22:16:30",0.0009470227,0,0.85,179.1,30.28,185,2,"2020-09-09 22:11:00",0,"2020-09-09 22:31:00",1.646,169.8,19.16,163,3,"2020-09-09 22:25:00",0.3,"2020-09-09 22:44:00",-0.019,0
"2020-09-10 00:00:00",2555,69.41,"2020-09-09 23:03:00",12.81,0.041,"2020-09-09 23:14:30",0,"2020-09-09 23:00:30",974,21.15,21.7,"2020-09-09 23:00:30",20.67,"2020-09-10 00:00:00",93.9,95.7,"2020-09-09 23:51:30",92.2,"2020-09-09 23:02:00",22.83,22.89,"2020-09-09 23:01:30",22.64,"2020-09-09 23:59:00",23.34,23.43,"2020-09-09 23:35:30",23.28,"2020-09-09 23:46:30",24.06,24.14,"2020-09-09 23:05:30",23.96,"2020-09-09 23:46:00",24.16,24.27,"2020-09-09 23:01:30",24.06,"2020-09-09 23:10:30",23.89,23.99,"2020-09-09 23:34:00",23.78,"2020-09-09 23:05:00",24.44,24.6,"2020-09-09 23:51:00",24.35,"2020-09-09 23:21:30",2.348,2.352,"2020-09-09 23:01:30",2.342,"2020-09-09 23:53:30",9.65,9.66,"2020-09-09 23:02:30",9.64,"2020-09-09 23:23:30",22.17,22.19,"2020-09-09 23:05:00",22.16,"2020-09-09 23:12:30",22.73,22.74,"2020-09-09 23:09:00",22.71,"2020-09-09 23:40:00",21.37,21.38,"2020-09-09 23:35:30",21.35,"2020-09-09 23:19:30",9.15,9.16,"2020-09-09 23:08:30",9.14,"2020-09-09 23:34:00",0.0007915511,0,0.578,187.6,45.47,248,1.6,"2020-09-09 23:17:30",0,"2020-09-09 23:05:00",1.263,160.5,26.75,227,2.8,"2020-09-09 23:17:00",0,"2020-09-09 23:04:30",-0.022,0
"2020-09-10 01:00:00",2556,70.59,"2020-09-10 00:01:00",12.8,0.041,"2020-09-10 00:41:00",0,"2020-09-10 00:00:30",973,20.44,20.7,"2020-09-10 00:00:30",20.29,"2020-09-10 00:48:30",96.1,96.9,"2020-09-10 00:51:00",94.7,"2020-09-10 00:01:00",22.59,22.72,"2020-09-10 00:03:30",22.42,"2020-09-10 00:46:00",23.26,23.41,"2020-09-10 00:03:00",23.12,"2020-09-10 00:52:30",24.03,24.12,"2020-09-10 00:45:30",23.96,"2020-09-10 00:50:00",24.18,24.29,"2020-09-10 00:34:00",24.05,"2020-09-10 00:09:00",23.92,24.05,"2020-09-10 00:40:30",23.81,"2020-09-10 00:06:30",24.45,24.56,"2020-09-10 00:37:30",24.35,"2020-09-10 00:01:30",2.342,2.348,"2020-09-10 00:00:30",2.336,"2020-09-10 01:00:00",9.65,9.66,"2020-09-10 00:21:00",9.64,"2020-09-10 00:06:00",22.17,22.19,"2020-09-10 00:27:30",22.16,"2020-09-10 00:06:00",22.72,22.74,"2020-09-10 00:06:30",22.71,"2020-09-10 00:05:30",21.36,21.38,"2020-09-10 00:05:30",21.35,"2020-09-10 00:01:00",9.15,9.16,"2020-09-10 00:07:30",9.14,"2020-09-10 00:18:30",0.0009645889,0,0.709,204.1,18.88,199,1.8,"2020-09-10 00:30:30",0,"2020-09-10 00:00:30",1.757,200.3,9.84,198,3.4,"2020-09-10 00:15:30",0.4,"2020-09-10 00:00:30",-0.022,0
"2020-09-10 02:00:00",2557,71.32,"2020-09-10 02:00:00",12.79,0.041,"2020-09-10 01:00:30",0,"2020-09-10 01:00:30",973,20.28,20.42,"2020-09-10 01:53:00",20.2,"2020-09-10 01:31:00",96.2,96.8,"2020-09-10 01:04:30",95.4,"2020-09-10 01:01:30",22.32,22.46,"2020-09-10 01:00:30",22.24,"2020-09-10 01:58:00",23.16,23.24,"2020-09-10 01:03:30",23.09,"2020-09-10 01:57:00",23.97,24.08,"2020-09-10 01:30:30",23.83,"2020-09-10 01:33:30",24.19,24.27,"2020-09-10 01:36:30",24.06,"2020-09-10 01:09:00",23.95,24.03,"2020-09-10 01:02:30",23.83,"2020-09-10 01:08:30",24.46,24.54,"2020-09-10 01:20:30",24.39,"2020-09-10 01:17:00",2.342,2.375,"2020-09-10 01:17:00",2.333,"2020-09-10 01:11:30",9.64,9.65,"2020-09-10 01:00:30",9.63,"2020-09-10 01:56:00",22.17,22.19,"2020-09-10 01:00:30",22.16,"2020-09-10 01:39:00",22.72,22.74,"2020-09-10 01:16:30",22.71,"2020-09-10 01:04:30",21.36,21.38,"2020-09-10 01:03:30",21.35,"2020-09-10 01:06:30",9.15,9.16,"2020-09-10 01:18:00",9.14,"2020-09-10 01:48:30",0.0009564532,0.2,0.913,209.3,21.36,181,1.7,"2020-09-10 01:34:00",0.4,"2020-09-10 01:11:30",2.23,202,10.77,192,4,"2020-09-10 01:12:30",1.2,"2020-09-10 01:54:30",-0.02,0
"2020-09-10 03:00:00",2558,70.23,"2020-09-10 02:58:00",12.77,0.041,"2020-09-10 02:04:30",0,"2020-09-10 02:00:30",973,20.59,20.92,"2020-09-10 02:45:30",20.29,"2020-09-10 02:01:00",95.4,96.6,"2020-09-10 02:20:00",93.9,"2020-09-10 02:46:00",22.26,22.28,"2020-09-10 02:01:30",22.22,"2020-09-10 02:29:00",23.04,23.22,"2020-09-10 02:13:30",22.92,"2020-09-10 02:36:00",23.9,24,"2020-09-10 02:05:30",23.83,"2020-09-10 02:20:30",24.18,24.29,"2020-09-10 02:32:00",24.09,"2020-09-10 02:50:00",23.96,24.03,"2020-09-10 02:24:00",23.85,"2020-09-10 02:01:00",24.45,24.6,"2020-09-10 02:12:00",24.37,"2020-09-10 02:52:00",2.337,2.348,"2020-09-10 02:06:30",2.328,"2020-09-10 02:39:30",9.67,9.81,"2020-09-10 02:54:00",9.62,"2020-09-10 02:24:00",22.17,22.18,"2020-09-10 02:01:30",22.16,"2020-09-10 02:22:00",22.72,22.74,"2020-09-10 02:08:30",22.71,"2020-09-10 02:56:30",21.36,21.38,"2020-09-10 02:00:30",21.35,"2020-09-10 02:20:00",9.15,9.16,"2020-09-10 02:27:00",9.14,"2020-09-10 02:40:30",0.0007939064,0,0.83,179.4,35.54,157,1.7,"2020-09-10 02:09:30",0,"2020-09-10 02:11:00",1.833,177.8,23.28,188,3,"2020-09-10 02:53:30",0.3,"2020-09-10 02:16:00",-0.021,0
"2020-09-10 04:00:00",2559,70.25,"2020-09-10 03:00:30",12.76,0.042,"2020-09-10 03:08:30",0,"2020-09-10 03:00:30",973,20.36,20.65,"2020-09-10 03:00:30",20.24,"2020-09-10 04:00:00",95.4,96.3,"2020-09-10 03:34:30",94.2,"2020-09-10 03:02:00",22.26,22.28,"2020-09-10 03:29:00",22.22,"2020-09-10 03:50:00",22.97,23.06,"2020-09-10 03:09:00",22.91,"2020-09-10 03:56:00",23.88,23.96,"2020-09-10 03:27:30",23.83,"2020-09-10 03:04:30",24.16,24.25,"2020-09-10 03:03:00",24,"2020-09-10 03:24:30",23.98,24.03,"2020-09-10 03:12:00",23.88,"2020-09-10 03:03:30",24.47,24.58,"2020-09-10 03:50:00",24.37,"2020-09-10 03:25:30",2.329,2.333,"2020-09-10 03:02:00",2.325,"2020-09-10 03:42:00",9.73,9.81,"2020-09-10 03:36:30",9.66,"2020-09-10 03:31:30",22.16,22.18,"2020-09-10 03:02:30",22.15,"2020-09-10 03:26:00",22.72,22.74,"2020-09-10 03:23:00",22.71,"2020-09-10 03:02:30",21.36,21.38,"2020-09-10 03:15:00",21.35,"2020-09-10 03:29:00",9.15,9.16,"2020-09-10 03:55:00",9.14,"2020-09-10 03:14:00",0.0007384156,0,0.622,169,31.26,130,1.4,"2020-09-10 03:42:30",0,"2020-09-10 03:24:30",1.489,178.4,18.31,169,2.6,"2020-09-10 03:37:30",0.5,"2020-09-10 03:44:00",-0.022,0
"2020-09-10 05:00:00",2560,70.52,"2020-09-10 04:01:30",12.74,0.042,"2020-09-10 04:04:30",0,"2020-09-10 04:00:30",973,20.2,20.4,"2020-09-10 04:00:30",20,"2020-09-10 04:48:30",96.4,97.5,"2020-09-10 04:50:30",94.9,"2020-09-10 04:01:30",22.2,22.26,"2020-09-10 04:01:00",22.06,"2020-09-10 04:51:30",22.93,23.04,"2020-09-10 04:14:30",22.76,"2020-09-10 04:58:30",23.88,23.98,"2020-09-10 04:08:00",23.83,"2020-09-10 04:09:00",24.14,24.25,"2020-09-10 04:08:00",24.04,"2020-09-10 04:00:30",23.97,24.06,"2020-09-10 04:33:30",23.88,"2020-09-10 04:42:00",24.46,24.56,"2020-09-10 04:03:30",24.37,"2020-09-10 04:03:00",2.327,2.331,"2020-09-10 04:52:30",2.322,"2020-09-10 04:52:00",9.68,9.78,"2020-09-10 04:23:30",9.6,"2020-09-10 04:28:30",22.14,22.16,"2020-09-10 04:02:00",22.13,"2020-09-10 04:10:00",22.72,22.74,"2020-09-10 04:45:00",22.71,"2020-09-10 04:08:00",21.36,21.37,"2020-09-10 04:12:00",21.35,"2020-09-10 04:17:30",9.16,9.19,"2020-09-10 04:30:30",9.14,"2020-09-10 04:03:00",0.0007909991,0,0.749,163.5,40.32,204,2.1,"2020-09-10 04:20:30",0,"2020-09-10 04:08:30",1.654,163.3,24.43,168,3.6,"2020-09-10 04:51:30",0,"2020-09-10 04:56:30",-0.022,0
"2020-09-10 06:00:00",2561,70.69,"2020-09-10 06:00:00",12.74,1.864,"2020-09-10 05:00:30",0,"2020-09-10 05:00:30",974,20.23,21.17,"2020-09-10 05:59:00",19.99,"2020-09-10 05:01:00",96.5,97.7,"2020-09-10 05:49:30",94.8,"2020-09-10 05:57:30",22.08,22.24,"2020-09-10 05:09:00",22.04,"2020-09-10 05:28:30",22.81,22.93,"2020-09-10 05:10:00",22.71,"2020-09-10 05:58:00",23.89,23.98,"2020-09-10 05:03:00",23.8,"2020-09-10 06:00:00",24.1,24.22,"2020-09-10 05:59:30",23.96,"2020-09-10 05:46:00",23.97,24.05,"2020-09-10 05:34:30",23.86,"2020-09-10 05:38:00",24.48,24.6,"2020-09-10 05:18:30",24.35,"2020-09-10 05:24:30",2.327,2.331,"2020-09-10 05:03:00",2.324,"2020-09-10 05:02:30",9.68,9.69,"2020-09-10 05:00:30",9.67,"2020-09-10 05:08:30",22.13,22.15,"2020-09-10 05:04:00",22.11,"2020-09-10 05:29:00",22.72,22.74,"2020-09-10 05:03:30",22.71,"2020-09-10 05:03:00",21.36,21.38,"2020-09-10 05:31:00",21.35,"2020-09-10 05:12:00",9.16,9.17,"2020-09-10 05:53:00",9.15,"2020-09-10 05:02:30",0.5537438,0,0.757,166.4,37.61,186,2.5,"2020-09-10 05:25:00",0,"2020-09-10 05:02:30",1.718,161.9,19.26,109,4.1,"2020-09-10 05:15:00",0.4,"2020-09-10 05:14:00",0.029,0.001
"2020-09-10 07:00:00",2562,58.27,"2020-09-10 07:00:00",12.89,15.38,"2020-09-10 06:17:30",0.182,"2020-09-10 06:00:30",975,22.56,24.06,"2020-09-10 07:00:00",21.06,"2020-09-10 06:01:00",88.3,94.8,"2020-09-10 06:01:00",82.3,"2020-09-10 06:59:30",22.09,22.26,"2020-09-10 06:55:30",22.02,"2020-09-10 06:12:00",22.75,22.84,"2020-09-10 06:22:00",22.71,"2020-09-10 06:00:30",23.83,23.98,"2020-09-10 06:04:30",23.7,"2020-09-10 06:42:00",24.07,24.2,"2020-09-10 06:08:00",23.98,"2020-09-10 06:58:30",23.97,24.03,"2020-09-10 06:59:00",23.88,"2020-09-10 06:02:30",24.49,24.63,"2020-09-10 06:52:00",24.37,"2020-09-10 06:01:30",2.326,2.33,"2020-09-10 06:42:30",2.324,"2020-09-10 06:14:00",9.67,9.68,"2020-09-10 06:05:30",9.6,"2020-09-10 06:58:30",22.13,22.15,"2020-09-10 06:12:30",22.11,"2020-09-10 06:59:30",22.72,22.73,"2020-09-10 06:03:30",22.7,"2020-09-10 06:05:30",21.36,21.38,"2020-09-10 06:02:30",21.35,"2020-09-10 06:10:30",9.16,9.17,"2020-09-10 06:13:00",9.15,"2020-09-10 06:04:00",4.257981,0,1.037,155.7,34.79,109,2.5,"2020-09-10 06:51:00",0,"2020-09-10 06:09:00",1.675,152.4,22.74,112,4.1,"2020-09-10 06:59:00",0.3,"2020-09-10 06:30:30",0.774,0.336
"2020-09-10 08:00:00",2563,56.5,"2020-09-10 07:09:30",13.57,18.41,"2020-09-10 07:29:30",0.195,"2020-09-10 07:59:00",975,24.09,25,"2020-09-10 08:00:00",23.43,"2020-09-10 07:16:00",79.7,84.1,"2020-09-10 07:13:30",75.32,"2020-09-10 07:48:30",22.34,22.46,"2020-09-10 07:43:30",22.21,"2020-09-10 07:02:00",22.75,22.83,"2020-09-10 07:01:30",22.65,"2020-09-10 07:48:30",23.73,23.83,"2020-09-10 07:29:00",23.65,"2020-09-10 07:37:00",24.05,24.12,"2020-09-10 07:30:30",23.94,"2020-09-10 07:09:00",23.97,24.03,"2020-09-10 07:05:00",23.83,"2020-09-10 07:28:00",24.49,24.61,"2020-09-10 07:39:30",24.41,"2020-09-10 07:13:30",2.331,2.336,"2020-09-10 07:28:30",2.325,"2020-09-10 07:01:30",9.63,9.64,"2020-09-10 07:09:00",9.61,"2020-09-10 07:01:00",22.12,22.14,"2020-09-10 07:05:30",22.1,"2020-09-10 07:11:00",22.71,22.73,"2020-09-10 07:01:30",22.7,"2020-09-10 07:21:30",21.36,21.37,"2020-09-10 07:23:30",21.35,"2020-09-10 07:02:30",9.16,9.17,"2020-09-10 07:37:00",9.15,"2020-09-10 07:01:30",6.503111,0,1.855,128.3,31.89,179,4.4,"2020-09-10 07:23:00",0.3,"2020-09-10 07:34:30",3.156,131.9,20.03,196,7.2,"2020-09-10 07:33:30",0,"2020-09-10 07:39:30",1.205,1.209
"2020-09-10 09:00:00",2564,52.17,"2020-09-10 08:54:30",13.54,18.7,"2020-09-10 09:00:00",0.117,"2020-09-10 08:55:30",975,26.16,27.39,"2020-09-10 09:00:00",24.85,"2020-09-10 08:03:00",68.98,75.09,"2020-09-10 08:02:00",63.8,"2020-09-10 08:47:30",22.64,22.86,"2020-09-10 08:50:30",22.42,"2020-09-10 08:00:30",22.73,22.81,"2020-09-10 08:39:00",22.6,"2020-09-10 08:26:30",23.69,23.78,"2020-09-10 08:03:00",23.63,"2020-09-10 08:05:30",24.04,24.11,"2020-09-10 08:08:00",23.96,"2020-09-10 08:08:30",23.94,24.05,"2020-09-10 08:16:30",23.83,"2020-09-10 08:40:30",24.48,24.64,"2020-09-10 08:08:30",24.37,"2020-09-10 08:43:00",2.341,2.349,"2020-09-10 08:58:00",2.334,"2020-09-10 08:00:30",9.63,9.64,"2020-09-10 08:01:00",9.62,"2020-09-10 08:10:30",22.11,22.12,"2020-09-10 08:12:30",22.09,"2020-09-10 08:55:30",22.71,22.73,"2020-09-10 08:05:30",22.69,"2020-09-10 08:37:00",21.36,21.37,"2020-09-10 08:03:30",21.35,"2020-09-10 08:04:00",9.15,9.17,"2020-09-10 08:22:00",9.15,"2020-09-10 08:34:30",10.97252,0,2.3,141,33.01,245,5.9,"2020-09-10 08:46:30",0.8,"2020-09-10 08:36:30",3.933,138.5,22.71,184,7.2,"2020-09-10 08:04:00",0.8,"2020-09-10 08:13:30",2.103,2.079
"2020-09-10 10:00:00",2565,51.6,"2020-09-10 09:33:00",13.52,18.53,"2020-09-10 09:06:30",0.136,"2020-09-10 09:39:00",975,28.02,29.25,"2020-09-10 10:00:00",27.02,"2020-09-10 09:01:30",58.61,64.8,"2020-09-10 09:00:30",50.81,"2020-09-10 10:00:00",23.24,23.65,"2020-09-10 09:54:30",22.84,"2020-09-10 09:01:30",22.73,22.79,"2020-09-10 09:03:00",22.68,"2020-09-10 09:06:30",23.69,23.75,"2020-09-10 09:20:00",23.63,"2020-09-10 09:20:30",24.03,24.11,"2020-09-10 09:38:00",23.92,"2020-09-10 09:22:00",23.95,24.03,"2020-09-10 09:27:30",23.85,"2020-09-10 09:15:30",24.48,24.59,"2020-09-10 09:05:00",24.39,"2020-09-10 09:50:00",2.359,2.373,"2020-09-10 10:00:00",2.348,"2020-09-10 09:07:30",9.63,9.67,"2020-09-10 09:55:30",9.62,"2020-09-10 09:02:30",22.09,22.11,"2020-09-10 09:01:00",22.08,"2020-09-10 09:34:30",22.69,22.71,"2020-09-10 09:19:30",22.68,"2020-09-10 09:41:30",21.35,21.37,"2020-09-10 09:05:00",21.33,"2020-09-10 09:50:30",9.15,9.16,"2020-09-10 09:08:00",9.14,"2020-09-10 09:39:00",13.22695,0,2.054,146.2,34.39,144,5.4,"2020-09-10 09:44:00",0.4,"2020-09-10 09:18:00",4.04,142.8,17.14,146,7.6,"2020-09-10 09:53:00",0.4,"2020-09-10 09:42:00",2.643,2.818
"2020-09-10 11:00:00",2566,49.77,"2020-09-10 10:41:30",13.26,15.31,"2020-09-10 10:25:00",0.001,"2020-09-10 10:16:00",974,29.61,30.57,"2020-09-10 10:37:00",28.9,"2020-09-10 10:49:30",48.5,51.38,"2020-09-10 10:06:00",45.99,"2020-09-10 10:34:00",24.14,24.63,"2020-09-10 10:52:00",23.57,"2020-09-10 10:01:30",22.85,23,"2020-09-10 10:52:00",22.71,"2020-09-10 10:00:30",23.69,23.79,"2020-09-10 10:38:00",23.62,"2020-09-10 10:10:30",24.04,24.09,"2020-09-10 10:02:30",23.94,"2020-09-10 10:50:30",23.94,24.06,"2020-09-10 10:20:00",23.85,"2020-09-10 10:46:00",24.49,24.6,"2020-09-10 10:02:30",24.37,"2020-09-10 10:12:30",2.384,2.398,"2020-09-10 10:48:30",2.369,"2020-09-10 10:01:30",9.65,9.67,"2020-09-10 10:28:30",9.64,"2020-09-10 10:09:30",22.08,22.1,"2020-09-10 10:01:30",22.06,"2020-09-10 10:35:00",22.68,22.7,"2020-09-10 10:01:00",22.67,"2020-09-10 10:37:00",21.35,21.36,"2020-09-10 10:00:30",21.32,"2020-09-10 10:48:00",9.14,9.15,"2020-09-10 10:12:30",9.12,"2020-09-10 10:41:00",15.62347,0,2.631,123.4,37.01,99,5.9,"2020-09-10 10:03:30",0.5,"2020-09-10 10:20:00",4.054,131.3,28.72,106,7.9,"2020-09-10 10:11:00",0.4,"2020-09-10 10:20:00",3.16,3.356
"2020-09-10 12:00:00",2567,49.86,"2020-09-10 12:00:00",13.24,14.24,"2020-09-10 11:59:00",0.001,"2020-09-10 11:52:00",973,30.77,31.92,"2020-09-10 11:48:00",29.51,"2020-09-10 11:03:00",44.21,48.49,"2020-09-10 11:00:30",41.42,"2020-09-10 11:51:00",24.91,25.38,"2020-09-10 11:55:30",24.51,"2020-09-10 11:04:30",23.03,23.2,"2020-09-10 11:53:30",22.92,"2020-09-10 11:01:30",23.68,23.75,"2020-09-10 11:32:30",23.63,"2020-09-10 11:01:30",24.04,24.09,"2020-09-10 11:07:30",23.94,"2020-09-10 11:03:00",23.91,24.03,"2020-09-10 11:30:30",23.81,"2020-09-10 11:08:30",24.48,24.63,"2020-09-10 11:39:00",24.4,"2020-09-10 11:35:00",2.405,2.416,"2020-09-10 11:59:30",2.395,"2020-09-10 11:01:30",9.67,9.68,"2020-09-10 11:32:30",9.65,"2020-09-10 11:01:00",22.07,22.08,"2020-09-10 11:00:30",22.06,"2020-09-10 11:30:30",22.68,22.7,"2020-09-10 11:33:30",22.66,"2020-09-10 11:51:00",21.34,21.36,"2020-09-10 11:09:30",21.33,"2020-09-10 11:13:00",9.12,9.15,"2020-09-10 11:07:00",9.1,"2020-09-10 11:55:30",16.88283,0,2.379,124.4,35.93,130,4.8,"2020-09-10 11:13:00",0,"2020-09-10 11:46:30",3.939,127.6,29.26,128,7.4,"2020-09-10 11:02:30",1.1,"2020-09-10 11:01:00",3.495,3.623
"2020-09-10 13:00:00",2568,48.65,"2020-09-10 12:35:00",13.2,13.74,"2020-09-10 12:32:30",0.001,"2020-09-10 12:00:30",972,31.66,32.66,"2020-09-10 12:07:30",30.29,"2020-09-10 12:40:30",41.37,44.48,"2020-09-10 12:00:30",38.49,"2020-09-10 12:55:00",25.73,25.94,"2020-09-10 12:56:30",25.32,"2020-09-10 12:00:30",23.29,23.43,"2020-09-10 12:30:00",23.12,"2020-09-10 12:01:00",23.7,23.8,"2020-09-10 12:51:00",23.63,"2020-09-10 12:22:30",24.04,24.09,"2020-09-10 12:00:30",23.98,"2020-09-10 12:05:00",23.89,24.01,"2020-09-10 12:12:00",23.78,"2020-09-10 12:39:00",24.49,24.57,"2020-09-10 12:15:00",24.39,"2020-09-10 12:03:30",2.425,2.431,"2020-09-10 12:32:00",2.416,"2020-09-10 12:00:30",9.68,9.7,"2020-09-10 12:55:00",9.66,"2020-09-10 12:17:30",22.07,22.08,"2020-09-10 12:37:30",22.06,"2020-09-10 12:01:00",22.67,22.69,"2020-09-10 12:34:00",22.66,"2020-09-10 12:32:00",21.34,21.35,"2020-09-10 12:00:30",21.32,"2020-09-10 12:14:00",9.1,9.12,"2020-09-10 12:12:00",9.09,"2020-09-10 12:42:00",15.95134,0,2.255,113.8,32.19,109,4.8,"2020-09-10 12:56:00",0.3,"2020-09-10 12:48:30",3.363,117.2,22.23,114,6.8,"2020-09-10 12:56:00",0.4,"2020-09-10 12:48:30",3.357,3.607
"2020-09-10 14:00:00",2569,50.8,"2020-09-10 13:05:00",13.23,13.99,"2020-09-10 13:00:30",0.001,"2020-09-10 13:02:00",971,31.08,32.35,"2020-09-10 13:52:00",30.15,"2020-09-10 13:17:30",43.73,47.65,"2020-09-10 13:30:00",39.98,"2020-09-10 13:52:30",25.92,25.97,"2020-09-10 13:58:30",25.9,"2020-09-10 13:21:30",23.58,23.76,"2020-09-10 13:51:30",23.33,"2020-09-10 13:04:30",23.78,23.92,"2020-09-10 13:52:30",23.65,"2020-09-10 13:05:30",24.02,24.09,"2020-09-10 13:13:30",23.92,"2020-09-10 13:55:00",23.87,23.98,"2020-09-10 13:50:00",23.78,"2020-09-10 13:19:00",24.49,24.67,"2020-09-10 13:05:30",24.39,"2020-09-10 13:56:00",2.424,2.43,"2020-09-10 13:00:30",2.421,"2020-09-10 13:30:00",9.71,9.73,"2020-09-10 13:42:30",9.69,"2020-09-10 13:09:30",22.08,22.09,"2020-09-10 13:25:00",22.06,"2020-09-10 13:18:30",22.67,22.68,"2020-09-10 13:23:30",22.65,"2020-09-10 13:35:30",21.34,21.35,"2020-09-10 13:06:00",21.31,"2020-09-10 13:55:00",9.09,9.1,"2020-09-10 13:07:30",9.07,"2020-09-10 13:59:30",11.91988,0,2.457,119.2,34.33,91,6.4,"2020-09-10 13:27:00",0,"2020-09-10 13:39:30",3.922,128,24.94,77,8.7,"2020-09-10 13:27:00",1.1,"2020-09-10 13:25:00",2.487,3.302
"2020-09-10 15:00:00",2570,49.64,"2020-09-10 14:51:30",13.47,18.62,"2020-09-10 14:01:00",0.12,"2020-09-10 14:15:00",971,31.02,32.02,"2020-09-10 14:34:00",30.02,"2020-09-10 14:15:00",44.48,46.79,"2020-09-10 14:10:30",41.68,"2020-09-10 14:26:00",25.97,26.1,"2020-09-10 14:15:30",25.92,"2020-09-10 14:02:30",23.81,23.99,"2020-09-10 14:58:30",23.74,"2020-09-10 14:00:30",23.88,23.98,"2020-09-10 14:14:30",23.8,"2020-09-10 14:01:00",24.03,24.09,"2020-09-10 14:01:30",23.92,"2020-09-10 14:50:00",23.86,23.98,"2020-09-10 14:47:00",23.78,"2020-09-10 14:10:30",24.48,24.58,"2020-09-10 14:55:00",24.37,"2020-09-10 14:14:30",2.42,2.427,"2020-09-10 14:03:30",2.413,"2020-09-10 14:49:00",9.73,9.74,"2020-09-10 14:48:30",9.71,"2020-09-10 14:25:30",22.08,22.1,"2020-09-10 14:47:30",22.06,"2020-09-10 14:09:00",22.67,22.68,"2020-09-10 14:03:30",22.66,"2020-09-10 14:20:00",21.33,21.35,"2020-09-10 14:18:00",21.32,"2020-09-10 14:07:00",9.08,9.09,"2020-09-10 14:11:30",9.06,"2020-09-10 14:26:30",11.10804,0,2.762,112.8,31.66,98,5.5,"2020-09-10 14:39:30",0.7,"2020-09-10 14:42:30",4.527,118.1,20.94,103,10.6,"2020-09-10 14:04:30",1.9,"2020-09-10 14:15:00",2.307,2.745
"2020-09-10 16:00:00",2571,49.16,"2020-09-10 15:07:00",13.46,17.08,"2020-09-10 15:50:00",0.124,"2020-09-10 15:00:30",971,29.56,31.16,"2020-09-10 15:00:30",28.25,"2020-09-10 15:59:00",49.38,53.48,"2020-09-10 15:56:30",44.75,"2020-09-10 15:01:30",25.86,26.02,"2020-09-10 15:07:00",25.69,"2020-09-10 15:59:00",24.03,24.17,"2020-09-10 15:51:00",23.95,"2020-09-10 15:01:00",23.93,24.1,"2020-09-10 15:56:30",23.83,"2020-09-10 15:08:00",24.03,24.09,"2020-09-10 15:13:30",23.94,"2020-09-10 15:54:00",23.86,23.96,"2020-09-10 15:33:30",23.78,"2020-09-10 15:15:30",24.47,24.58,"2020-09-10 15:08:30",24.38,"2020-09-10 15:04:00",2.409,2.417,"2020-09-10 15:00:30",2.396,"2020-09-10 15:58:30",9.74,9.76,"2020-09-10 15:52:30",9.73,"2020-09-10 15:00:30",22.11,22.13,"2020-09-10 15:48:00",22.09,"2020-09-10 15:02:00",22.67,22.69,"2020-09-10 15:35:30",22.66,"2020-09-10 15:07:00",21.33,21.34,"2020-09-10 15:03:30",21.31,"2020-09-10 15:45:00",9.07,9.08,"2020-09-10 15:01:30",9.06,"2020-09-10 15:55:00",3.661404,0,2.749,106.5,26.91,85,6.5,"2020-09-10 15:27:30",0,"2020-09-10 15:40:30",4.645,112.3,19.96,120,9.2,"2020-09-10 15:23:00",1,"2020-09-10 15:41:30",0.771,1.983
"2020-09-10 17:00:00",2572,55.94,"2020-09-10 16:00:30",13.26,13.28,"2020-09-10 17:00:00",0.001,"2020-09-10 16:20:30",971,27.65,28.33,"2020-09-10 16:00:30",27.01,"2020-09-10 16:59:30",56.27,60.79,"2020-09-10 17:00:00",51.94,"2020-09-10 16:01:30",25.5,25.72,"2020-09-10 16:00:30",25.32,"2020-09-10 16:49:00",24.15,24.19,"2020-09-10 16:10:30",24.12,"2020-09-10 16:02:00",24.07,24.16,"2020-09-10 16:59:30",23.95,"2020-09-10 16:04:30",24.04,24.12,"2020-09-10 16:57:30",23.94,"2020-09-10 16:02:00",23.85,23.93,"2020-09-10 16:48:30",23.78,"2020-09-10 16:14:30",24.47,24.59,"2020-09-10 16:21:00",24.39,"2020-09-10 16:51:00",2.393,2.399,"2020-09-10 16:06:00",2.387,"2020-09-10 16:43:00",9.75,9.77,"2020-09-10 16:59:30",9.74,"2020-09-10 16:03:00",22.12,22.15,"2020-09-10 16:55:00",22.1,"2020-09-10 16:02:30",22.68,22.7,"2020-09-10 16:34:00",22.67,"2020-09-10 16:17:30",21.33,21.34,"2020-09-10 16:08:00",21.31,"2020-09-10 16:09:00",9.06,9.08,"2020-09-10 16:00:30",9.05,"2020-09-10 16:38:00",1.177756,0,2.453,122.5,28.54,115,5.2,"2020-09-10 16:59:00",0.3,"2020-09-10 16:46:30",4.262,126.2,17.79,173,7.9,"2020-09-10 16:26:00",1.7,"2020-09-10 16:25:30",0.25,1.093
"2020-09-10 18:00:00",2573,59.84,"2020-09-10 17:03:30",12.96,0.176,"2020-09-10 18:00:00",0,"2020-09-10 17:27:30",971,25.99,27.11,"2020-09-10 17:00:30",25.08,"2020-09-10 17:59:30",64.75,69.21,"2020-09-10 18:00:00",60.36,"2020-09-10 17:01:30",25.2,25.36,"2020-09-10 17:01:30",25.02,"2020-09-10 17:55:30",24.16,24.21,"2020-09-10 17:57:30",24.15,"2020-09-10 17:00:30",24.14,24.33,"2020-09-10 17:47:00",24.04,"2020-09-10 17:01:00",24.08,24.2,"2020-09-10 17:58:30",23.96,"2020-09-10 17:08:30",23.85,23.96,"2020-09-10 17:16:00",23.78,"2020-09-10 17:01:30",24.46,24.59,"2020-09-10 17:58:00",24.35,"2020-09-10 17:59:30",2.382,2.387,"2020-09-10 17:01:30",2.376,"2020-09-10 17:47:30",9.76,9.77,"2020-09-10 17:01:30",9.76,"2020-09-10 17:25:00",22.15,22.18,"2020-09-10 17:50:00",22.13,"2020-09-10 17:01:00",22.69,22.71,"2020-09-10 17:24:00",22.67,"2020-09-10 17:14:30",21.33,21.33,"2020-09-10 17:04:00",21.31,"2020-09-10 17:45:00",9.06,9.07,"2020-09-10 17:03:30",9.05,"2020-09-10 17:12:30",0.06413656,0,1.732,132.2,25.3,176,5.2,"2020-09-10 17:42:30",0,"2020-09-10 17:05:30",3.518,136.9,17.63,198,7.5,"2020-09-10 17:41:30",0.7,"2020-09-10 17:51:00",0.056,0.236
"2020-09-10 19:00:00",2574,63.77,"2020-09-10 18:00:30",12.92,0.044,"2020-09-10 18:55:30",0,"2020-09-10 18:00:30",972,24.51,25.16,"2020-09-10 18:00:30",24.04,"2020-09-10 18:59:00",71.57,73.77,"2020-09-10 19:00:00",68.71,"2020-09-10 18:01:00",24.88,25.11,"2020-09-10 18:02:00",24.71,"2020-09-10 18:45:00",24.19,24.28,"2020-09-10 18:21:30",24.15,"2020-09-10 18:00:30",24.27,24.35,"2020-09-10 18:18:30",24.19,"2020-09-10 18:00:30",24.17,24.27,"2020-09-10 18:45:00",24.04,"2020-09-10 18:05:00",23.87,23.96,"2020-09-10 18:06:00",23.78,"2020-09-10 18:03:30",24.45,24.54,"2020-09-10 18:10:00",24.35,"2020-09-10 18:19:30",2.373,2.384,"2020-09-10 18:03:00",2.366,"2020-09-10 18:55:30",9.77,9.77,"2020-09-10 18:01:00",9.76,"2020-09-10 18:10:30",22.16,22.18,"2020-09-10 18:56:30",22.14,"2020-09-10 18:06:00",22.69,22.71,"2020-09-10 18:00:30",22.67,"2020-09-10 18:33:00",21.33,21.34,"2020-09-10 18:13:00",21.3,"2020-09-10 18:21:00",9.06,9.09,"2020-09-10 18:24:30",9.05,"2020-09-10 18:20:00",0.001062567,0,1.697,133.6,25.04,89,4.1,"2020-09-10 18:54:00",0,"2020-09-10 18:22:30",3.236,138.7,17.17,130,6.2,"2020-09-10 18:59:00",0,"2020-09-10 18:58:00",0.004,0
"2020-09-10 20:00:00",2575,65.52,"2020-09-10 19:05:30",12.9,0.043,"2020-09-10 19:37:30",0,"2020-09-10 19:00:30",973,23.61,24.17,"2020-09-10 19:00:30",23.41,"2020-09-10 19:57:30",76.36,78.32,"2020-09-10 19:55:00",73.38,"2020-09-10 19:01:00",24.59,24.79,"2020-09-10 19:08:30",24.42,"2020-09-10 19:59:30",24.17,24.23,"2020-09-10 19:07:00",24.15,"2020-09-10 19:01:00",24.28,24.39,"2020-09-10 19:27:30",24.25,"2020-09-10 19:02:00",24.23,24.29,"2020-09-10 19:03:00",24.13,"2020-09-10 19:58:00",23.92,23.99,"2020-09-10 19:16:00",23.81,"2020-09-10 19:35:00",24.46,24.62,"2020-09-10 19:10:30",24.37,"2020-09-10 19:35:30",2.362,2.37,"2020-09-10 19:09:30",2.352,"2020-09-10 19:58:00",9.76,9.77,"2020-09-10 19:07:00",9.76,"2020-09-10 19:12:00",22.18,22.2,"2020-09-10 20:00:00",22.17,"2020-09-10 19:01:30",22.69,22.71,"2020-09-10 19:35:00",22.67,"2020-09-10 19:03:00",21.33,21.35,"2020-09-10 19:17:30",21.31,"2020-09-10 19:58:00",9.05,9.06,"2020-09-10 19:05:00",9.04,"2020-09-10 19:37:30",0.001266857,0,1.783,134.7,21.25,130,3.7,"2020-09-10 19:05:30",0,"2020-09-10 19:12:00",3.461,137.1,16.71,150,6.9,"2020-09-10 20:00:00",1.1,"2020-09-10 19:07:00",0.001,0
"2020-09-10 21:00:00",2576,65.93,"2020-09-10 20:50:00",12.88,0.042,"2020-09-10 20:56:30",0,"2020-09-10 20:00:30",973,23.25,23.56,"2020-09-10 20:08:00",22.81,"2020-09-10 21:00:00",78.2,79.38,"2020-09-10 20:59:30",77.12,"2020-09-10 20:02:30",24.35,24.55,"2020-09-10 20:01:30",24.13,"2020-09-10 20:53:00",24.16,24.22,"2020-09-10 20:43:30",24.15,"2020-09-10 20:00:30",24.29,24.41,"2020-09-10 20:40:00",24.25,"2020-09-10 20:04:30",24.23,24.29,"2020-09-10 20:03:00",24.15,"2020-09-10 20:22:30",23.94,24.03,"2020-09-10 20:54:30",23.83,"2020-09-10 20:24:30",24.46,24.58,"2020-09-10 20:44:00",24.35,"2020-09-10 20:19:00",2.354,2.361,"2020-09-10 20:01:30",2.346,"2020-09-10 20:48:30",9.76,9.76,"2020-09-10 20:01:00",9.75,"2020-09-10 20:49:00",22.2,22.22,"2020-09-10 20:57:30",22.19,"2020-09-10 20:01:30",22.7,22.72,"2020-09-10 20:35:00",22.69,"2020-09-10 20:02:30",21.32,21.34,"2020-09-10 20:27:00",21.31,"2020-09-10 20:02:00",9.05,9.06,"2020-09-10 20:51:00",9.04,"2020-09-10 20:09:00",0.001194908,0,1.683,124.4,22.43,129,4.2,"2020-09-10 20:39:30",0,"2020-09-10 20:41:30",3.228,128.3,14.55,132,5.5,"2020-09-10 20:45:00",1.2,"2020-09-10 20:57:30",-0.002,0
"2020-09-10 22:00:00",2577,66.1,"2020-09-10 21:00:30",12.87,0.041,"2020-09-10 21:21:30",0,"2020-09-10 21:00:30",973,22.01,22.87,"2020-09-10 21:00:30",21.43,"2020-09-10 21:59:30",82.8,85.6,"2020-09-10 22:00:00",78.66,"2020-09-10 21:01:00",24.18,24.27,"2020-09-10 21:03:00",24.1,"2020-09-10 21:59:30",24.15,24.19,"2020-09-10 21:43:00",24.1,"2020-09-10 21:41:00",24.34,24.46,"2020-09-10 21:49:00",24.27,"2020-09-10 21:09:00",24.23,24.3,"2020-09-10 21:23:00",24.13,"2020-09-10 21:42:00",23.97,24.03,"2020-09-10 21:13:30",23.88,"2020-09-10 21:35:00",24.45,24.58,"2020-09-10 21:04:30",24.35,"2020-09-10 21:22:30",2.348,2.354,"2020-09-10 21:11:00",2.343,"2020-09-10 21:45:00",9.75,9.75,"2020-09-10 21:00:30",9.74,"2020-09-10 21:40:00",22.21,22.23,"2020-09-10 21:57:30",22.2,"2020-09-10 21:01:30",22.71,22.73,"2020-09-10 21:35:30",22.7,"2020-09-10 21:02:00",21.32,21.33,"2020-09-10 21:31:30",21.3,"2020-09-10 21:08:00",9.05,9.06,"2020-09-10 21:32:00",9.04,"2020-09-10 21:12:00",0.001387859,0,0.899,161.2,33.98,178,2.1,"2020-09-10 21:19:30",0,"2020-09-10 21:09:30",1.863,154.9,20.61,201,3.4,"2020-09-10 21:03:00",0.6,"2020-09-10 21:41:30",-0.015,0
"2020-09-10 23:00:00",2578,67.94,"2020-09-10 22:59:30",12.85,0.041,"2020-09-10 22:13:30",0,"2020-09-10 22:00:30",973,21.49,21.79,"2020-09-10 22:55:00",21.32,"2020-09-10 22:05:30",86.3,87,"2020-09-10 22:08:00",85.2,"2020-09-10 22:00:30",24.02,24.23,"2020-09-10 22:02:00",23.89,"2020-09-10 22:59:00",24.09,24.17,"2020-09-10 22:04:30",23.97,"2020-09-10 22:43:30",24.38,24.49,"2020-09-10 22:09:00",24.27,"2020-09-10 22:04:00",24.24,24.33,"2020-09-10 22:25:00",24.13,"2020-09-10 22:01:00",23.99,24.06,"2020-09-10 22:29:00",23.93,"2020-09-10 22:21:30",24.46,24.61,"2020-09-10 22:32:00",24.39,"2020-09-10 22:04:30",2.346,2.352,"2020-09-10 22:20:00",2.34,"2020-09-10 22:45:30",9.75,9.76,"2020-09-10 22:31:30",9.74,"2020-09-10 22:44:30",22.22,22.24,"2020-09-10 22:40:00",22.2,"2020-09-10 22:02:30",22.73,22.74,"2020-09-10 22:45:30",22.71,"2020-09-10 22:11:30",21.32,21.33,"2020-09-10 22:31:00",21.31,"2020-09-10 22:05:00",9.05,9.07,"2020-09-10 22:07:30",9.04,"2020-09-10 22:30:30",0.00156671,0,1.237,185.7,18.91,161,2.3,"2020-09-10 22:31:00",0,"2020-09-10 22:55:00",2.217,176,13.36,181,3.9,"2020-09-10 22:43:00",0.9,"2020-09-10 22:17:00",-0.013,0
"2020-09-11 00:00:00",2579,67.86,"2020-09-10 23:13:30",12.83,0.041,"2020-09-10 23:32:30",0,"2020-09-10 23:00:30",973,21.42,21.76,"2020-09-10 23:00:30",21.29,"2020-09-10 23:21:30",87.3,88.3,"2020-09-10 23:23:00",85.6,"2020-09-10 23:01:00",23.84,23.99,"2020-09-10 23:03:00",23.71,"2020-09-10 23:45:00",23.96,24.05,"2020-09-10 23:01:00",23.95,"2020-09-10 23:02:30",24.4,24.47,"2020-09-10 23:09:30",24.3,"2020-09-10 23:04:00",24.28,24.4,"2020-09-10 23:27:00",24.17,"2020-09-10 23:01:30",23.99,24.06,"2020-09-10 23:34:00",23.96,"2020-09-10 23:00:30",24.47,24.58,"2020-09-10 23:28:00",24.35,"2020-09-10 23:38:00",2.344,2.351,"2020-09-10 23:27:30",2.34,"2020-09-10 23:01:00",9.74,9.75,"2020-09-10 23:03:30",9.73,"2020-09-10 23:57:30",22.22,22.24,"2020-09-10 23:58:30",22.2,"2020-09-10 23:31:00",22.73,22.75,"2020-09-10 23:31:30",22.71,"2020-09-10 23:25:00",21.32,21.33,"2020-09-10 23:34:30",21.32,"2020-09-10 23:40:30",9.05,9.06,"2020-09-10 23:16:00",9.04,"2020-09-10 23:37:00",0.001420456,0,1.43,187.1,16.12,188,2.7,"2020-09-10 23:52:30",0,"2020-09-10 23:01:00",2.491,182.3,11.39,173,3.9,"2020-09-10 23:53:00",1.2,"2020-09-10 23:05:00",-0.012,0
"2020-09-11 01:00:00",2580,67.63,"2020-09-11 00:15:30",12.81,0.041,"2020-09-11 00:12:00",0,"2020-09-11 00:00:30",972,21.02,21.65,"2020-09-11 00:10:00",20.51,"2020-09-11 01:00:00",88.6,90.4,"2020-09-11 00:49:30",86.2,"2020-09-11 00:04:00",23.73,23.87,"2020-09-11 00:05:00",23.55,"2020-09-11 00:56:30",23.95,24.03,"2020-09-11 00:23:00",23.84,"2020-09-11 01:00:00",24.39,24.51,"2020-09-11 00:55:30",24.27,"2020-09-11 00:12:30",24.34,24.48,"2020-09-11 00:26:00",24.2,"2020-09-11 00:05:30",23.99,24.03,"2020-09-11 00:28:30",23.99,"2020-09-11 00:01:30",24.49,24.63,"2020-09-11 00:47:30",24.39,"2020-09-11 00:32:00",2.339,2.346,"2020-09-11 00:48:30",2.334,"2020-09-11 00:31:00",9.72,9.74,"2020-09-11 00:00:30",9.68,"2020-09-11 00:51:30",22.22,22.23,"2020-09-11 00:06:00",22.2,"2020-09-11 00:30:00",22.73,22.74,"2020-09-11 00:00:30",22.71,"2020-09-11 00:12:00",21.33,21.34,"2020-09-11 00:55:30",21.32,"2020-09-11 00:29:00",9.05,9.06,"2020-09-11 00:00:30",9.04,"2020-09-11 00:36:00",0.001300766,0,1.147,187.9,17.64,181,3.8,"2020-09-11 00:02:30",0.3,"2020-09-11 00:13:00",2.124,178.6,11.81,200,3.8,"2020-09-11 00:02:30",0.9,"2020-09-11 00:11:00",-0.015,0
"2020-09-11 02:00:00",2581,68.14,"2020-09-11 01:48:30",12.81,0.041,"2020-09-11 01:00:30",0,"2020-09-11 01:00:30",971,20.82,21.14,"2020-09-11 01:44:00",20.54,"2020-09-11 01:05:30",89.9,91.1,"2020-09-11 01:06:00",88.6,"2020-09-11 01:33:00",23.5,23.65,"2020-09-11 01:01:30",23.35,"2020-09-11 01:31:30",23.82,23.95,"2020-09-11 01:07:30",23.74,"2020-09-11 01:31:30",24.36,24.49,"2020-09-11 01:02:00",24.25,"2020-09-11 01:27:30",24.38,24.5,"2020-09-11 01:53:30",24.27,"2020-09-11 01:30:00",23.99,24.03,"2020-09-11 01:28:00",23.99,"2020-09-11 01:00:30",24.51,24.65,"2020-09-11 01:32:30",24.39,"2020-09-11 01:07:30",2.341,2.348,"2020-09-11 01:52:30",2.336,"2020-09-11 01:13:00",9.69,9.69,"2020-09-11 01:00:30",9.68,"2020-09-11 01:19:30",22.22,22.24,"2020-09-11 01:28:30",22.21,"2020-09-11 01:49:00",22.73,22.74,"2020-09-11 01:02:00",22.72,"2020-09-11 01:16:30",21.34,21.35,"2020-09-11 01:45:30",21.33,"2020-09-11 01:01:00",9.05,9.06,"2020-09-11 01:28:00",9.03,"2020-09-11 01:03:30",0.001305518,0,1.12,189.1,16.33,215,2.3,"2020-09-11 01:49:00",0,"2020-09-11 01:34:00",2.148,186.3,11.29,203,3.5,"2020-09-11 01:51:00",0.6,"2020-09-11 01:54:30",-0.016,0
"2020-09-11 03:00:00",2582,68.37,"2020-09-11 02:00:30",12.8,0.041,"2020-09-11 02:06:30",0,"2020-09-11 02:00:30",971,20.61,20.99,"2020-09-11 02:15:30",20.1,"2020-09-11 02:57:30",90.6,92.4,"2020-09-11 02:59:00",89,"2020-09-11 02:18:30",23.39,23.47,"2020-09-11 02:02:00",23.19,"2020-09-11 02:58:30",23.75,23.82,"2020-09-11 02:40:30",23.72,"2020-09-11 02:54:00",24.32,24.42,"2020-09-11 02:11:30",24.25,"2020-09-11 02:09:30",24.4,24.5,"2020-09-11 02:03:30",24.29,"2020-09-11 02:23:00",23.99,24.05,"2020-09-11 02:18:00",23.99,"2020-09-11 02:01:00",24.54,24.67,"2020-09-11 02:18:30",24.4,"2020-09-11 02:58:00",2.335,2.348,"2020-09-11 02:09:30",2.327,"2020-09-11 02:52:00",9.68,9.68,"2020-09-11 02:00:30",9.67,"2020-09-11 02:25:00",22.22,22.23,"2020-09-11 02:02:30",22.21,"2020-09-11 02:07:00",22.73,22.74,"2020-09-11 02:05:30",22.71,"2020-09-11 02:00:30",21.34,21.35,"2020-09-11 02:34:00",21.33,"2020-09-11 02:11:00",9.05,9.06,"2020-09-11 02:41:00",9.03,"2020-09-11 02:08:30",0.001078474,0,1.237,189.9,18.04,203,2.4,"2020-09-11 02:35:30",0,"2020-09-11 02:56:00",2.351,181.2,11.7,186,3.5,"2020-09-11 02:05:30",1.2,"2020-09-11 02:56:30",-0.016,0
"2020-09-11 04:00:00",2583,69.2,"2020-09-11 03:01:00",12.78,0.041,"2020-09-11 03:28:30",0,"2020-09-11 03:00:30",971,19.45,20.22,"2020-09-11 03:00:30",19.11,"2020-09-11 03:41:30",94.1,96.1,"2020-09-11 03:49:30",91.8,"2020-09-11 03:01:00",23.08,23.3,"2020-09-11 03:00:30",22.84,"2020-09-11 03:53:30",23.71,23.8,"2020-09-11 03:15:30",23.58,"2020-09-11 04:00:00",24.29,24.38,"2020-09-11 03:04:30",24.25,"2020-09-11 03:01:30",24.39,24.5,"2020-09-11 03:02:30",24.29,"2020-09-11 03:14:30",24,24.06,"2020-09-11 03:28:30",23.97,"2020-09-11 03:40:30",24.55,24.64,"2020-09-11 03:49:00",24.43,"2020-09-11 03:03:30",2.324,2.331,"2020-09-11 03:01:00",2.315,"2020-09-11 03:48:30",9.67,9.67,"2020-09-11 03:04:00",9.66,"2020-09-11 03:26:30",22.22,22.23,"2020-09-11 03:07:00",22.2,"2020-09-11 03:42:00",22.73,22.74,"2020-09-11 03:12:00",22.72,"2020-09-11 03:10:30",21.35,21.36,"2020-09-11 03:35:30",21.34,"2020-09-11 03:11:00",9.05,9.06,"2020-09-11 03:11:00",9.03,"2020-09-11 03:52:30",0.001006016,0,0.569,171.4,33.1,107,1.6,"2020-09-11 03:02:00",0,"2020-09-11 03:16:00",1.587,178.4,15.09,182,2.8,"2020-09-11 03:45:30",0.5,"2020-09-11 03:04:00",-0.023,0
"2020-09-11 05:00:00",2584,70.73,"2020-09-11 04:03:30",12.75,0.041,"2020-09-11 04:10:30",0,"2020-09-11 04:00:30",971,18.8,19.22,"2020-09-11 04:02:30",18.4,"2020-09-11 04:41:30",96,97,"2020-09-11 04:49:30",94.7,"2020-09-11 04:03:30",22.65,22.86,"2020-09-11 04:01:30",22.42,"2020-09-11 04:53:00",23.56,23.68,"2020-09-11 04:01:00",23.53,"2020-09-11 04:03:30",24.27,24.35,"2020-09-11 04:17:30",24.25,"2020-09-11 04:02:30",24.41,24.5,"2020-09-11 04:46:30",24.31,"2020-09-11 04:14:00",24,24.13,"2020-09-11 04:26:30",23.99,"2020-09-11 04:00:30",24.57,24.67,"2020-09-11 04:11:30",24.45,"2020-09-11 04:15:00",2.311,2.318,"2020-09-11 04:00:30",2.304,"2020-09-11 04:39:30",9.66,9.67,"2020-09-11 04:00:30",9.64,"2020-09-11 05:00:00",22.21,22.22,"2020-09-11 04:01:30",22.19,"2020-09-11 04:50:00",22.73,22.75,"2020-09-11 04:15:00",22.71,"2020-09-11 04:52:00",21.35,21.36,"2020-09-11 04:00:30",21.35,"2020-09-11 04:12:30",9.05,9.06,"2020-09-11 04:34:30",9.03,"2020-09-11 04:27:00",0.001110857,0,0.729,180.2,22.82,170,2,"2020-09-11 04:56:00",0,"2020-09-11 04:12:30",1.804,179.5,11.44,186,3.1,"2020-09-11 04:44:00",0.7,"2020-09-11 04:03:00",-0.022,0
"2020-09-11 06:00:00",2585,70.24,"2020-09-11 06:00:00",12.74,1.95,"2020-09-11 05:00:30",0,"2020-09-11 05:14:00",971,19.07,19.84,"2020-09-11 06:00:00",18.69,"2020-09-11 05:32:00",96.3,98,"2020-09-11 05:51:30",95,"2020-09-11 05:18:00",22.4,22.48,"2020-09-11 05:08:00",22.24,"2020-09-11 05:51:00",23.44,23.64,"2020-09-11 05:03:30",23.33,"2020-09-11 05:37:30",24.27,24.35,"2020-09-11 05:48:00",24.25,"2020-09-11 05:05:00",24.4,24.5,"2020-09-11 05:20:00",24.3,"2020-09-11 05:42:00",24.01,24.14,"2020-09-11 05:56:30",23.99,"2020-09-11 05:02:00",24.59,24.67,"2020-09-11 05:07:30",24.47,"2020-09-11 05:15:30",2.301,2.306,"2020-09-11 05:00:30",2.297,"2020-09-11 05:43:00",9.64,9.65,"2020-09-11 05:02:00",9.63,"2020-09-11 05:59:30",22.19,22.21,"2020-09-11 05:08:30",22.17,"2020-09-11 05:38:30",22.73,22.74,"2020-09-11 05:03:00",22.71,"2020-09-11 05:32:00",21.36,21.37,"2020-09-11 05:53:30",21.35,"2020-09-11 05:02:00",9.05,9.06,"2020-09-11 05:14:00",9.04,"2020-09-11 05:24:00",0.5719186,0,0.528,126.7,24.58,85,1.3,"2020-09-11 05:59:30",0,"2020-09-11 05:02:00",1.306,157.4,14.92,133,2.5,"2020-09-11 05:01:30",0.5,"2020-09-11 05:02:00",0.03,0.001
"2020-09-11 07:00:00",2586,58.1,"2020-09-11 07:00:00",12.97,15.69,"2020-09-11 06:24:30",0.18,"2020-09-11 06:00:30",972,22.18,23.89,"2020-09-11 07:00:00",19.88,"2020-09-11 06:01:00",86,95.7,"2020-09-11 06:04:30",77.39,"2020-09-11 06:59:30",22.35,22.51,"2020-09-11 06:58:00",22.24,"2020-09-11 06:03:30",23.34,23.43,"2020-09-11 06:01:00",23.17,"2020-09-11 06:48:00",24.27,24.33,"2020-09-11 06:22:00",24.19,"2020-09-11 06:36:30",24.4,24.48,"2020-09-11 06:04:00",24.29,"2020-09-11 06:51:30",24.01,24.09,"2020-09-11 06:43:30",23.99,"2020-09-11 06:02:30",24.6,24.69,"2020-09-11 06:58:30",24.52,"2020-09-11 06:39:00",2.3,2.304,"2020-09-11 07:00:00",2.296,"2020-09-11 06:39:30",9.62,9.64,"2020-09-11 06:00:30",9.61,"2020-09-11 06:52:30",22.18,22.19,"2020-09-11 06:03:30",22.16,"2020-09-11 06:48:30",22.72,22.74,"2020-09-11 06:44:00",22.71,"2020-09-11 06:26:30",21.36,21.36,"2020-09-11 06:00:30",21.35,"2020-09-11 06:18:00",9.04,9.06,"2020-09-11 06:07:00",9.03,"2020-09-11 06:12:30",4.301081,0,1.132,138.8,35.74,133,5,"2020-09-11 06:56:00",0.3,"2020-09-11 06:22:00",1.892,146.8,22,189,4.4,"2020-09-11 06:56:00",0,"2020-09-11 06:30:30",0.774,0.343
"2020-09-11 08:00:00",2587,53.2,"2020-09-11 07:21:30",13.6,13.64,"2020-09-11 07:34:00",0.196,"2020-09-11 08:00:00",972,23.93,24.88,"2020-09-11 07:57:30",23.31,"2020-09-11 07:35:30",74.97,77.46,"2020-09-11 07:37:30",69.9,"2020-09-11 07:58:00",22.74,23.02,"2020-09-11 07:57:30",22.44,"2020-09-11 07:00:30",23.19,23.34,"2020-09-11 07:09:00",23.12,"2020-09-11 07:13:00",24.22,24.33,"2020-09-11 07:01:30",24.06,"2020-09-11 07:59:30",24.38,24.5,"2020-09-11 07:27:00",24.27,"2020-09-11 07:53:00",24.02,24.09,"2020-09-11 07:23:30",23.99,"2020-09-11 07:01:30",24.62,24.69,"2020-09-11 07:34:30",24.52,"2020-09-11 07:42:30",2.308,2.316,"2020-09-11 07:53:30",2.3,"2020-09-11 07:07:00",9.61,9.63,"2020-09-11 07:04:30",9.6,"2020-09-11 07:49:00",22.16,22.18,"2020-09-11 07:21:00",22.15,"2020-09-11 07:48:30",22.72,22.74,"2020-09-11 07:07:30",22.71,"2020-09-11 07:28:00",21.36,21.37,"2020-09-11 07:31:00",21.35,"2020-09-11 07:24:30",9.04,9.05,"2020-09-11 07:02:30",9.03,"2020-09-11 07:47:00",6.160128,0,1.846,174.3,29.41,114,4.6,"2020-09-11 07:44:30",0,"2020-09-11 07:10:30",3.373,165.1,21.11,167,6.4,"2020-09-11 07:43:00",1,"2020-09-11 07:46:00",1.14,1.222
"2020-09-11 09:00:00",2588,48.25,"2020-09-11 08:43:00",13.54,18.24,"2020-09-11 08:20:00",0.126,"2020-09-11 08:33:30",972,26.35,27.45,"2020-09-11 09:00:00",24.65,"2020-09-11 08:01:00",63.04,70.78,"2020-09-11 08:00:30",57.68,"2020-09-11 09:00:00",23.29,23.65,"2020-09-11 08:57:30",22.97,"2020-09-11 08:16:30",23.16,23.27,"2020-09-11 08:21:30",23.12,"2020-09-11 08:02:00",24.1,24.2,"2020-09-11 08:04:00",24.04,"2020-09-11 08:23:30",24.35,24.48,"2020-09-11 08:43:00",24.22,"2020-09-11 08:21:30",24.03,24.14,"2020-09-11 08:32:30",23.99,"2020-09-11 08:05:30",24.62,24.69,"2020-09-11 08:05:00",24.54,"2020-09-11 08:01:30",2.32,2.331,"2020-09-11 08:57:00",2.309,"2020-09-11 08:00:30",9.6,9.61,"2020-09-11 08:02:00",9.59,"2020-09-11 08:40:00",22.15,22.17,"2020-09-11 08:17:30",22.14,"2020-09-11 08:50:00",22.71,22.74,"2020-09-11 08:11:30",22.7,"2020-09-11 08:26:30",21.36,21.37,"2020-09-11 08:04:30",21.34,"2020-09-11 08:45:30",9.04,9.05,"2020-09-11 08:03:30",9.02,"2020-09-11 08:59:30",11.62958,0,2.095,136.7,36.97,163,5.2,"2020-09-11 08:15:30",0.5,"2020-09-11 08:48:00",3.503,143.4,26.68,157,6.9,"2020-09-11 08:21:00",0,"2020-09-11 08:35:00",2.256,2.098
"2020-09-11 10:00:00",2589,45.81,"2020-09-11 09:52:00",13.5,19.46,"2020-09-11 09:53:00",0.104,"2020-09-11 09:21:00",972,28.41,29.38,"2020-09-11 09:42:30",27.41,"2020-09-11 09:01:00",54.34,58.13,"2020-09-11 09:07:00",51.71,"2020-09-11 09:41:30",24.1,24.61,"2020-09-11 09:57:30",23.65,"2020-09-11 09:00:30",23.21,23.39,"2020-09-11 09:56:00",23.12,"2020-09-11 09:01:30",24.08,24.16,"2020-09-11 09:43:30",24.04,"2020-09-11 09:02:00",24.3,24.45,"2020-09-11 09:19:30",24.2,"2020-09-11 09:44:30",24.03,24.14,"2020-09-11 09:26:00",23.99,"2020-09-11 09:01:30",24.62,24.69,"2020-09-11 09:05:00",24.55,"2020-09-11 09:19:30",2.339,2.354,"2020-09-11 10:00:00",2.325,"2020-09-11 09:06:00",9.61,9.61,"2020-09-11 09:22:00",9.59,"2020-09-11 09:18:30",22.13,22.16,"2020-09-11 09:01:00",22.11,"2020-09-11 09:48:00",22.71,22.73,"2020-09-11 09:02:00",22.69,"2020-09-11 09:50:00",21.35,21.36,"2020-09-11 09:00:30",21.33,"2020-09-11 09:14:00",9.02,9.03,"2020-09-11 09:07:00",9,"2020-09-11 09:50:00",18.22521,0,2.532,126.8,33.25,49,6.4,"2020-09-11 09:50:00",0.5,"2020-09-11 09:59:00",4.132,130.3,21.81,111,7.9,"2020-09-11 09:51:30",0.6,"2020-09-11 09:03:00",3.615,2.835
"2020-09-11 11:00:00",2590,46.34,"2020-09-11 10:00:30",13.5,19.1,"2020-09-11 10:50:00",0.125,"2020-09-11 10:39:00",971,28.71,29.9,"2020-09-11 10:49:00",27.86,"2020-09-11 10:27:30",50.98,53.78,"2020-09-11 10:10:30",47.35,"2020-09-11 10:53:00",24.94,25.2,"2020-09-11 10:55:30",24.53,"2020-09-11 10:00:30",23.36,23.46,"2020-09-11 10:51:30",23.29,"2020-09-11 10:00:30",24.07,24.16,"2020-09-11 11:00:00",24.03,"2020-09-11 10:41:30",24.25,24.35,"2020-09-11 10:48:00",24.15,"2020-09-11 10:53:00",24.02,24.11,"2020-09-11 10:37:30",23.99,"2020-09-11 10:01:30",24.61,24.69,"2020-09-11 10:08:00",24.53,"2020-09-11 10:08:30",2.361,2.367,"2020-09-11 10:57:00",2.349,"2020-09-11 10:06:30",9.61,9.63,"2020-09-11 10:59:30",9.59,"2020-09-11 10:03:00",22.11,22.12,"2020-09-11 10:01:00",22.1,"2020-09-11 10:57:30",22.7,22.72,"2020-09-11 10:26:00",22.69,"2020-09-11 10:00:30",21.35,21.35,"2020-09-11 10:01:00",21.33,"2020-09-11 10:46:00",9,9.02,"2020-09-11 10:06:00",8.99,"2020-09-11 10:50:30",12.74717,0,2.443,131.9,36.56,184,5.8,"2020-09-11 10:51:00",0,"2020-09-11 10:06:00",4.002,135.4,28.94,170,7.4,"2020-09-11 10:04:30",0.9,"2020-09-11 10:08:30",2.557,3.363
"2020-09-11 12:00:00",2591,47.53,"2020-09-11 12:00:00",13.5,18.99,"2020-09-11 11:55:30",0.123,"2020-09-11 11:12:00",970,29.81,31.01,"2020-09-11 11:54:00",28.84,"2020-09-11 11:08:00",46.69,49.76,"2020-09-11 11:01:00",43.42,"2020-09-11 11:49:30",25.41,25.74,"2020-09-11 11:59:30",25.12,"2020-09-11 11:01:00",23.56,23.76,"2020-09-11 11:59:30",23.38,"2020-09-11 11:03:30",24.07,24.16,"2020-09-11 11:31:00",24.03,"2020-09-11 11:35:30",24.24,24.33,"2020-09-11 11:26:00",24.15,"2020-09-11 11:03:30",24.02,24.11,"2020-09-11 11:03:00",23.99,"2020-09-11 11:00:30",24.63,24.69,"2020-09-11 11:07:30",24.55,"2020-09-11 11:23:30",2.367,2.373,"2020-09-11 11:54:00",2.361,"2020-09-11 11:11:30",9.63,9.65,"2020-09-11 11:56:00",9.61,"2020-09-11 11:04:00",22.1,22.11,"2020-09-11 11:02:00",22.09,"2020-09-11 11:38:00",22.69,22.71,"2020-09-11 11:02:00",22.68,"2020-09-11 11:49:30",21.34,21.35,"2020-09-11 11:00:30",21.33,"2020-09-11 11:01:30",8.99,9,"2020-09-11 11:02:00",8.97,"2020-09-11 11:57:30",15.96397,0,2.636,122.7,43.48,182,7.1,"2020-09-11 11:25:30",0,"2020-09-11 11:57:00",4.216,128.5,29.75,110,7.7,"2020-09-11 11:20:30",0.4,"2020-09-11 11:29:00",3.24,3.628
"2020-09-11 13:00:00",2592,47.47,"2020-09-11 12:02:00",13.25,13.63,"2020-09-11 12:12:00",0.001,"2020-09-11 12:41:00",969,29.94,31.28,"2020-09-11 12:45:30",28.85,"2020-09-11 12:20:30",47.18,50.53,"2020-09-11 12:20:30",43.66,"2020-09-11 12:52:00",25.88,26,"2020-09-11 12:57:00",25.72,"2020-09-11 12:00:30",23.78,23.95,"2020-09-11 12:58:30",23.61,"2020-09-11 12:00:30",24.07,24.14,"2020-09-11 12:30:30",24.04,"2020-09-11 12:02:00",24.24,24.32,"2020-09-11 12:04:00",24.15,"2020-09-11 12:18:30",24.01,24.09,"2020-09-11 12:07:00",23.99,"2020-09-11 12:02:00",24.63,24.69,"2020-09-11 12:16:00",24.55,"2020-09-11 12:02:00",2.373,2.378,"2020-09-11 12:06:30",2.369,"2020-09-11 12:40:30",9.65,9.66,"2020-09-11 12:51:30",9.63,"2020-09-11 12:18:30",22.11,22.11,"2020-09-11 12:41:00",22.09,"2020-09-11 12:03:30",22.69,22.71,"2020-09-11 12:34:30",22.68,"2020-09-11 12:13:00",21.34,21.35,"2020-09-11 12:10:30",21.33,"2020-09-11 12:35:30",8.97,8.98,"2020-09-11 12:07:30",8.96,"2020-09-11 12:48:30",11.14769,0,2.701,123.8,33.22,95,7.5,"2020-09-11 12:15:00",0,"2020-09-11 12:33:00",4.4,131.4,21.01,82,9.4,"2020-09-11 12:14:30",0.5,"2020-09-11 12:56:00",2.277,3.602
"2020-09-11 14:00:00",2593,48.26,"2020-09-11 13:50:00",13.23,13.63,"2020-09-11 13:50:00",0.001,"2020-09-11 13:00:30",969,30.52,31.59,"2020-09-11 13:42:30",29.5,"2020-09-11 14:00:00",45.72,49.26,"2020-09-11 14:00:00",42.37,"2020-09-11 13:43:30",26.21,26.42,"2020-09-11 13:54:00",25.95,"2020-09-11 13:01:30",24.03,24.17,"2020-09-11 13:45:00",23.92,"2020-09-11 13:01:00",24.15,24.28,"2020-09-11 14:00:00",24.04,"2020-09-11 13:03:00",24.23,24.3,"2020-09-11 13:40:30",24.15,"2020-09-11 13:22:30",24.01,24.11,"2020-09-11 13:06:00",23.99,"2020-09-11 13:01:00",24.63,24.69,"2020-09-11 13:07:00",24.57,"2020-09-11 13:36:30",2.375,2.381,"2020-09-11 13:29:00",2.37,"2020-09-11 13:02:00",9.67,9.68,"2020-09-11 13:30:30",9.65,"2020-09-11 13:01:30",22.11,22.12,"2020-09-11 13:27:30",22.1,"2020-09-11 13:06:30",22.69,22.7,"2020-09-11 13:11:30",22.68,"2020-09-11 13:17:30",21.33,21.34,"2020-09-11 13:03:30",21.32,"2020-09-11 13:35:30",8.95,8.97,"2020-09-11 13:01:00",8.94,"2020-09-11 13:52:00",11.83003,0,2.384,151.2,33.3,122,5.3,"2020-09-11 13:54:00",0.5,"2020-09-11 13:59:30",4.303,152.1,22.47,153,8.4,"2020-09-11 13:07:30",1,"2020-09-11 13:04:30",2.45,3.301
"2020-09-11 15:00:00",2594,48.95,"2020-09-11 14:00:30",13.24,13.53,"2020-09-11 14:52:00",0.001,"2020-09-11 14:58:30",969,29.31,30.04,"2020-09-11 14:22:30",28.66,"2020-09-11 14:59:30",50.44,52.78,"2020-09-11 15:00:00",48.62,"2020-09-11 14:22:30",26.31,26.42,"2020-09-11 14:02:30",26.12,"2020-09-11 14:57:30",24.22,24.38,"2020-09-11 14:46:30",24.15,"2020-09-11 14:00:30",24.25,24.33,"2020-09-11 14:11:00",24.17,"2020-09-11 14:00:30",24.24,24.33,"2020-09-11 14:19:00",24.15,"2020-09-11 14:19:30",24.01,24.11,"2020-09-11 14:11:00",23.99,"2020-09-11 14:03:00",24.62,24.69,"2020-09-11 14:11:00",24.53,"2020-09-11 14:06:00",2.373,2.378,"2020-09-11 14:04:30",2.367,"2020-09-11 14:54:00",9.69,9.71,"2020-09-11 14:57:30",9.67,"2020-09-11 14:00:30",22.11,22.13,"2020-09-11 14:45:30",22.1,"2020-09-11 14:00:30",22.69,22.71,"2020-09-11 14:02:30",22.67,"2020-09-11 14:40:00",21.33,21.33,"2020-09-11 14:00:30",21.31,"2020-09-11 14:42:30",8.94,8.95,"2020-09-11 14:03:00",8.93,"2020-09-11 14:46:30",5.061066,0,2.097,142,33.2,143,4.3,"2020-09-11 14:34:30",0,"2020-09-11 14:46:30",3.712,143.1,22.73,122,8.8,"2020-09-11 14:23:30",0.6,"2020-09-11 14:46:30",1.043,2.739
"2020-09-11 16:00:00",2595,52.06,"2020-09-11 15:37:30",13.27,13.41,"2020-09-11 15:37:00",0.001,"2020-09-11 15:15:30",969,28.78,30.01,"2020-09-11 15:24:30",28.09,"2020-09-11 15:42:00",53.16,56.04,"2020-09-11 15:44:00",49.74,"2020-09-11 15:24:30",26.07,26.17,"2020-09-11 15:01:00",25.92,"2020-09-11 15:46:30",24.4,24.57,"2020-09-11 15:52:00",24.33,"2020-09-11 15:01:30",24.28,24.4,"2020-09-11 15:59:00",24.25,"2020-09-11 15:00:30",24.26,24.4,"2020-09-11 15:52:00",24.17,"2020-09-11 15:08:00",24.01,24.11,"2020-09-11 15:49:30",23.99,"2020-09-11 15:01:30",24.62,24.69,"2020-09-11 15:04:30",24.55,"2020-09-11 15:03:30",2.363,2.373,"2020-09-11 15:01:00",2.357,"2020-09-11 15:44:30",9.71,9.72,"2020-09-11 15:49:00",9.69,"2020-09-11 15:02:30",22.14,22.16,"2020-09-11 15:53:30",22.12,"2020-09-11 15:19:00",22.69,22.7,"2020-09-11 15:18:00",22.67,"2020-09-11 15:52:30",21.32,21.33,"2020-09-11 15:00:30",21.31,"2020-09-11 15:16:30",8.93,8.94,"2020-09-11 15:07:00",8.92,"2020-09-11 15:25:30",5.065734,0,2.508,133,29.61,153,5.3,"2020-09-11 15:01:00",0.4,"2020-09-11 15:58:00",4.342,137.4,19.45,142,8.2,"2020-09-11 15:34:00",0.6,"2020-09-11 15:38:30",1.032,1.976
"2020-09-11 17:00:00",2596,53.34,"2020-09-11 16:15:00",13.22,13.27,"2020-09-11 16:57:00",0.001,"2020-09-11 16:59:30",970,27.47,28.92,"2020-09-11 16:06:00",26.64,"2020-09-11 16:57:00",57.63,60.7,"2020-09-11 16:54:30",51.17,"2020-09-11 16:02:30",25.79,25.96,"2020-09-11 16:04:00",25.64,"2020-09-11 16:56:30",24.56,24.59,"2020-09-11 16:40:00",24.46,"2020-09-11 16:02:30",24.42,24.49,"2020-09-11 16:48:00",24.25,"2020-09-11 16:04:00",24.32,24.45,"2020-09-11 17:00:00",24.18,"2020-09-11 16:30:30",24.01,24.11,"2020-09-11 16:04:00",23.99,"2020-09-11 16:00:30",24.62,24.69,"2020-09-11 16:38:00",24.55,"2020-09-11 16:18:00",2.351,2.358,"2020-09-11 16:00:30",2.34,"2020-09-11 16:55:30",9.72,9.72,"2020-09-11 16:04:30",9.71,"2020-09-11 16:00:30",22.15,22.17,"2020-09-11 16:10:00",22.13,"2020-09-11 16:05:30",22.69,22.71,"2020-09-11 16:08:00",22.67,"2020-09-11 16:40:30",21.32,21.33,"2020-09-11 16:17:00",21.3,"2020-09-11 16:55:00",8.93,8.94,"2020-09-11 16:15:30",8.92,"2020-09-11 16:57:00",2.038311,0,2.283,141.2,26.85,124,7.1,"2020-09-11 16:14:30",0.4,"2020-09-11 16:54:00",4.25,141.3,17.04,121,7.3,"2020-09-11 16:10:00",1.5,"2020-09-11 16:54:00",0.413,1.088
"2020-09-11 18:00:00",2597,56.34,"2020-09-11 17:00:30",12.92,0.18,"2020-09-11 18:00:00",0,"2020-09-11 17:22:00",971,25.33,26.69,"2020-09-11 17:00:30",24.38,"2020-09-11 17:58:00",64.46,68.19,"2020-09-11 18:00:00",59.08,"2020-09-11 17:02:00",25.44,25.64,"2020-09-11 17:00:30",25.31,"2020-09-11 17:58:00",24.57,24.59,"2020-09-11 17:10:00",24.55,"2020-09-11 17:20:30",24.47,24.6,"2020-09-11 17:55:30",24.43,"2020-09-11 17:08:30",24.4,24.5,"2020-09-11 17:24:00",24.25,"2020-09-11 17:05:30",24.02,24.11,"2020-09-11 17:47:00",23.99,"2020-09-11 17:01:00",24.61,24.67,"2020-09-11 17:12:30",24.55,"2020-09-11 17:05:30",2.336,2.345,"2020-09-11 17:00:30",2.327,"2020-09-11 17:59:30",9.72,9.73,"2020-09-11 17:24:30",9.72,"2020-09-11 17:00:30",22.17,22.19,"2020-09-11 17:47:00",22.16,"2020-09-11 17:01:30",22.69,22.71,"2020-09-11 17:03:30",22.67,"2020-09-11 17:50:00",21.32,21.32,"2020-09-11 17:00:30",21.31,"2020-09-11 17:21:00",8.92,8.93,"2020-09-11 17:05:30",8.91,"2020-09-11 17:28:00",0.09651134,0,2.273,146,31.1,164,6.2,"2020-09-11 17:16:30",0.4,"2020-09-11 17:23:30",4.374,148.4,18.57,152,8.4,"2020-09-11 17:18:00",1.3,"2020-09-11 17:23:30",0.064,0.233
"2020-09-11 19:00:00",2598,60.46,"2020-09-11 18:00:30",12.91,0.044,"2020-09-11 18:58:00",0,"2020-09-11 18:00:30",971,23.91,24.47,"2020-09-11 18:00:30",23.26,"2020-09-11 18:59:00",71.07,72.81,"2020-09-11 18:58:30",67.81,"2020-09-11 18:01:00",25.11,25.32,"2020-09-11 18:02:00",24.92,"2020-09-11 18:52:00",24.57,24.59,"2020-09-11 18:14:30",24.57,"2020-09-11 18:00:30",24.58,24.72,"2020-09-11 18:57:30",24.45,"2020-09-11 18:00:30",24.43,24.5,"2020-09-11 18:22:00",24.35,"2020-09-11 18:01:00",24.03,24.16,"2020-09-11 18:21:30",23.99,"2020-09-11 18:02:30",24.62,24.69,"2020-09-11 18:05:00",24.53,"2020-09-11 18:14:00",2.326,2.331,"2020-09-11 18:13:00",2.321,"2020-09-11 18:42:00",9.73,9.73,"2020-09-11 18:08:30",9.72,"2020-09-11 18:01:00",22.19,22.2,"2020-09-11 18:36:00",22.17,"2020-09-11 18:19:30",22.69,22.71,"2020-09-11 18:58:30",22.68,"2020-09-11 18:01:00",21.32,21.33,"2020-09-11 18:35:30",21.3,"2020-09-11 18:44:00",8.92,9.03,"2020-09-11 18:47:00",8.91,"2020-09-11 18:01:00",0.0009119937,0,1.882,157.3,31.5,192,5,"2020-09-11 18:34:00",0.5,"2020-09-11 18:55:30",3.597,154.2,18.79,168,6.9,"2020-09-11 18:53:00",0,"2020-09-11 18:45:00",0.007,0
"2020-09-11 20:00:00",2599,62.34,"2020-09-11 19:00:30",12.88,0.042,"2020-09-11 19:56:00",0,"2020-09-11 19:00:30",972,22.59,23.34,"2020-09-11 19:00:30",22.03,"2020-09-11 19:59:00",75.97,78.87,"2020-09-11 19:57:00",72.28,"2020-09-11 19:01:30",24.83,24.96,"2020-09-11 19:10:00",24.69,"2020-09-11 19:56:30",24.57,24.61,"2020-09-11 19:56:00",24.54,"2020-09-11 19:47:00",24.67,24.74,"2020-09-11 19:41:30",24.62,"2020-09-11 19:01:00",24.42,24.5,"2020-09-11 19:46:00",24.34,"2020-09-11 19:13:30",24.06,24.16,"2020-09-11 19:42:30",23.99,"2020-09-11 19:08:30",24.62,24.69,"2020-09-11 19:22:30",24.53,"2020-09-11 19:14:00",2.318,2.324,"2020-09-11 19:01:00",2.313,"2020-09-11 19:59:30",9.72,9.73,"2020-09-11 19:07:00",9.71,"2020-09-11 19:40:30",22.19,22.21,"2020-09-11 19:19:00",22.18,"2020-09-11 19:00:30",22.71,22.72,"2020-09-11 19:34:00",22.69,"2020-09-11 19:05:00",21.32,21.33,"2020-09-11 19:01:30",21.3,"2020-09-11 19:32:00",8.92,8.93,"2020-09-11 19:03:00",8.91,"2020-09-11 19:32:00",0.001067508,0,1.229,159.1,31.25,134,5.4,"2020-09-11 19:09:30",0,"2020-09-11 19:23:00",2.611,155.9,20.15,137,5.6,"2020-09-11 19:21:00",0.4,"2020-09-11 19:47:00",-0.007,0
"2020-09-11 21:00:00",2600,64.62,"2020-09-11 20:51:30",12.88,0.041,"2020-09-11 20:39:30",0,"2020-09-11 20:00:30",973,22.02,22.27,"2020-09-11 20:44:00",21.89,"2020-09-11 20:56:00",78.8,79.92,"2020-09-11 20:59:30",77.85,"2020-09-11 20:03:00",24.56,24.73,"2020-09-11 20:01:00",24.49,"2020-09-11 21:00:00",24.53,24.59,"2020-09-11 20:05:30",24.41,"2020-09-11 20:55:00",24.67,24.74,"2020-09-11 20:04:00",24.66,"2020-09-11 20:00:30",24.43,24.51,"2020-09-11 20:25:30",24.36,"2020-09-11 20:06:30",24.11,24.21,"2020-09-11 20:27:30",24.01,"2020-09-11 20:58:00",24.62,24.69,"2020-09-11 20:58:30",24.53,"2020-09-11 20:29:30",2.313,2.319,"2020-09-11 20:09:30",2.306,"2020-09-11 20:40:00",9.71,9.72,"2020-09-11 20:29:00",9.71,"2020-09-11 20:44:00",22.21,22.22,"2020-09-11 20:50:00",22.2,"2020-09-11 20:02:00",22.72,22.74,"2020-09-11 20:23:00",22.7,"2020-09-11 20:01:00",21.32,21.33,"2020-09-11 20:07:00",21.3,"2020-09-11 20:28:30",8.92,8.93,"2020-09-11 20:21:00",8.91,"2020-09-11 20:47:30",0.001214485,0,0.991,155.5,29.9,184,2.4,"2020-09-11 20:07:00",0,"2020-09-11 20:14:30",2.267,156.4,17.8,157,3.9,"2020-09-11 20:28:30",0.6,"2020-09-11 20:49:00",-0.013,0
"2020-09-11 22:00:00",2601,64.38,"2020-09-11 21:43:30",12.86,0.042,"2020-09-11 21:47:00",0,"2020-09-11 21:00:30",973,21.87,22.16,"2020-09-11 21:12:00",21.5,"2020-09-11 21:54:00",80.2,82,"2020-09-11 21:57:00",78.53,"2020-09-11 21:19:00",24.38,24.57,"2020-09-11 21:04:30",24.29,"2020-09-11 21:58:00",24.4,24.57,"2020-09-11 21:02:30",24.36,"2020-09-11 21:14:30",24.68,24.74,"2020-09-11 21:00:30",24.66,"2020-09-11 21:01:00",24.49,24.67,"2020-09-11 21:50:00",24.37,"2020-09-11 21:35:00",24.14,24.23,"2020-09-11 21:42:00",24.04,"2020-09-11 21:41:30",24.62,24.69,"2020-09-11 21:11:00",24.53,"2020-09-11 21:08:30",2.306,2.312,"2020-09-11 21:10:30",2.3,"2020-09-11 22:00:00",9.71,9.72,"2020-09-11 21:01:00",9.7,"2020-09-11 21:09:00",22.22,22.22,"2020-09-11 21:06:30",22.2,"2020-09-11 21:21:00",22.72,22.74,"2020-09-11 21:12:00",22.7,"2020-09-11 21:35:00",21.32,21.33,"2020-09-11 21:31:00",21.3,"2020-09-11 21:52:30",8.92,8.92,"2020-09-11 21:11:30",8.91,"2020-09-11 21:03:00",0.001100784,0,1.377,175.5,24.34,177,3.8,"2020-09-11 21:17:00",0,"2020-09-11 21:01:30",2.493,168.2,16.18,161,5,"2020-09-11 21:31:30",0.6,"2020-09-11 21:05:30",-0.008,0
"2020-09-11 23:00:00",2602,64.58,"2020-09-11 22:52:30",12.83,0.041,"2020-09-11 22:57:00",0,"2020-09-11 22:00:30",972,21.47,21.68,"2020-09-11 22:45:30",21.25,"2020-09-11 22:59:30",81.5,82.3,"2020-09-11 22:14:00",80.3,"2020-09-11 22:47:00",24.21,24.37,"2020-09-11 22:01:30",24.11,"2020-09-11 22:42:00",24.35,24.38,"2020-09-11 22:17:30",24.21,"2020-09-11 22:58:30",24.67,24.74,"2020-09-11 22:43:30",24.66,"2020-09-11 22:03:00",24.56,24.67,"2020-09-11 22:33:00",24.42,"2020-09-11 22:01:30",24.17,24.29,"2020-09-11 22:54:30",24.06,"2020-09-11 22:22:30",24.62,24.69,"2020-09-11 22:09:30",24.53,"2020-09-11 22:04:30",2.303,2.309,"2020-09-11 22:20:00",2.297,"2020-09-11 22:58:30",9.7,9.71,"2020-09-11 22:02:30",9.69,"2020-09-11 22:49:30",22.22,22.24,"2020-09-11 22:38:30",22.21,"2020-09-11 22:07:00",22.72,22.74,"2020-09-11 22:42:30",22.7,"2020-09-11 22:08:00",21.32,21.33,"2020-09-11 22:15:30",21.31,"2020-09-11 22:00:30",8.92,8.94,"2020-09-11 22:37:00",8.91,"2020-09-11 22:00:30",0.001171691,0,1.492,186.5,16.54,167,3.3,"2020-09-11 22:33:00",0,"2020-09-11 22:44:00",2.645,178.5,15.77,201,4.1,"2020-09-11 22:31:00",0.8,"2020-09-11 22:43:00",-0.008,0
"2020-09-12 00:00:00",2603,64.67,"2020-09-11 23:00:30",12.83,0.041,"2020-09-11 23:02:00",0,"2020-09-11 23:00:30",972,21.17,21.35,"2020-09-11 23:45:30",21.03,"2020-09-11 23:07:00",82.1,82.9,"2020-09-11 23:10:00",81.2,"2020-09-11 23:34:00",24.07,24.25,"2020-09-11 23:20:00",23.94,"2020-09-11 23:50:00",24.23,24.36,"2020-09-11 23:01:00",24.15,"2020-09-11 23:27:30",24.67,24.72,"2020-09-11 23:07:00",24.66,"2020-09-11 23:00:30",24.61,24.68,"2020-09-11 23:17:00",24.48,"2020-09-11 23:37:30",24.18,24.26,"2020-09-11 23:44:30",24.06,"2020-09-11 23:08:30",24.64,24.69,"2020-09-11 23:22:00",24.55,"2020-09-11 23:25:00",2.303,2.309,"2020-09-11 23:28:30",2.297,"2020-09-11 23:00:30",9.7,9.71,"2020-09-11 23:16:30",9.68,"2020-09-11 23:24:00",22.22,22.23,"2020-09-11 23:05:30",22.22,"2020-09-11 23:04:30",22.72,22.74,"2020-09-11 23:21:00",22.7,"2020-09-11 23:15:30",21.32,21.33,"2020-09-11 23:06:30",21.31,"2020-09-11 23:07:30",8.92,8.92,"2020-09-11 23:00:30",8.91,"2020-09-11 23:05:00",0.00114694,0,1.665,185.3,19.26,176,3.7,"2020-09-11 23:35:30",0.4,"2020-09-11 23:05:00",2.848,183.7,11,184,5.5,"2020-09-11 23:18:30",1.4,"2020-09-11 23:20:00",-0.006,0
"2020-09-12 01:00:00",2604,64.75,"2020-09-12 00:02:00",12.82,0.041,"2020-09-12 00:24:00",0,"2020-09-12 00:00:30",971,20.8,21.08,"2020-09-12 00:57:00",20.57,"2020-09-12 00:20:30",83.8,85.1,"2020-09-12 00:25:00",82.1,"2020-09-12 00:01:00",23.93,24.07,"2020-09-12 00:05:00",23.73,"2020-09-12 00:52:00",24.16,24.21,"2020-09-12 00:12:00",24.15,"2020-09-12 00:01:00",24.67,24.74,"2020-09-12 00:20:00",24.66,"2020-09-12 00:00:30",24.61,24.69,"2020-09-12 00:07:30",24.54,"2020-09-12 00:41:00",24.19,24.24,"2020-09-12 00:08:30",24.16,"2020-09-12 00:01:30",24.62,24.69,"2020-09-12 00:08:00",24.53,"2020-09-12 00:05:00",2.301,2.304,"2020-09-12 00:01:30",2.297,"2020-09-12 00:18:00",9.69,9.7,"2020-09-12 00:00:30",9.68,"2020-09-12 01:00:00",22.22,22.23,"2020-09-12 00:02:00",22.21,"2020-09-12 00:15:00",22.72,22.73,"2020-09-12 00:00:30",22.71,"2020-09-12 00:01:00",21.32,21.34,"2020-09-12 00:17:30",21.31,"2020-09-12 00:11:00",8.92,8.93,"2020-09-12 00:26:30",8.91,"2020-09-12 00:01:30",0.001170509,0,1.265,190.2,18.74,222,2.5,"2020-09-12 00:04:30",0,"2020-09-12 00:33:30",2.308,192.1,11.77,192,4.2,"2020-09-12 00:27:00",1.1,"2020-09-12 00:53:30",-0.012,0
"2020-09-12 02:00:00",2605,65.11,"2020-09-12 01:11:00",12.81,0.041,"2020-09-12 01:50:30",0,"2020-09-12 01:00:30",971,20.36,21.12,"2020-09-12 01:00:30",19.77,"2020-09-12 02:00:00",85.3,88.1,"2020-09-12 01:49:30",81.8,"2020-09-12 01:03:00",23.76,23.87,"2020-09-12 01:05:00",23.51,"2020-09-12 01:56:30",24.14,24.19,"2020-09-12 01:03:00",24.02,"2020-09-12 01:48:30",24.68,24.74,"2020-09-12 01:20:00",24.63,"2020-09-12 01:08:30",24.61,24.69,"2020-09-12 01:34:30",24.54,"2020-09-12 01:31:30",24.19,24.24,"2020-09-12 01:09:00",24.16,"2020-09-12 01:05:00",24.63,24.69,"2020-09-12 01:13:30",24.55,"2020-09-12 01:25:30",2.295,2.301,"2020-09-12 01:00:30",2.29,"2020-09-12 01:34:30",9.67,9.68,"2020-09-12 01:02:00",9.66,"2020-09-12 01:53:00",22.21,22.22,"2020-09-12 01:01:00",22.2,"2020-09-12 01:27:00",22.73,22.74,"2020-09-12 01:21:00",22.71,"2020-09-12 01:12:00",21.33,21.34,"2020-09-12 01:33:30",21.32,"2020-09-12 01:45:00",8.92,8.94,"2020-09-12 01:01:30",8.91,"2020-09-12 01:02:30",0.0009850769,0,1.017,165.2,33.1,143,2.7,"2020-09-12 01:06:00",0,"2020-09-12 01:39:30",1.892,178.3,19.26,173,3.8,"2020-09-12 01:03:30",0.3,"2020-09-12 01:47:30",-0.015,0
"2020-09-12 03:00:00",2606,66.81,"2020-09-12 02:01:00",12.79,0.04,"2020-09-12 02:40:00",0,"2020-09-12 02:00:30",971,19.74,19.94,"2020-09-12 02:45:30",19.56,"2020-09-12 02:10:30",88.2,89,"2020-09-12 02:13:30",86.7,"2020-09-12 02:01:00",23.5,23.65,"2020-09-12 02:00:30",23.37,"2020-09-12 02:41:30",24,24.17,"2020-09-12 02:00:30",23.95,"2020-09-12 02:21:30",24.67,24.72,"2020-09-12 02:25:00",24.61,"2020-09-12 02:58:30",24.61,24.69,"2020-09-12 02:08:30",24.54,"2020-09-12 02:42:00",24.2,24.26,"2020-09-12 02:07:00",24.16,"2020-09-12 02:24:30",24.62,24.69,"2020-09-12 02:16:30",24.55,"2020-09-12 02:19:00",2.29,2.296,"2020-09-12 02:03:00",2.284,"2020-09-12 02:56:30",9.67,9.68,"2020-09-12 02:01:30",9.65,"2020-09-12 02:54:30",22.2,22.22,"2020-09-12 02:04:00",22.2,"2020-09-12 02:16:30",22.73,22.75,"2020-09-12 02:16:00",22.72,"2020-09-12 02:03:00",21.33,21.34,"2020-09-12 02:04:00",21.31,"2020-09-12 02:46:00",8.92,8.93,"2020-09-12 02:22:00",8.91,"2020-09-12 02:05:30",0.0009961567,0,1.053,183.6,27.11,203,2.5,"2020-09-12 02:15:00",0,"2020-09-12 02:19:30",2.322,190.2,14.37,198,3.9,"2020-09-12 02:42:00",1.1,"2020-09-12 02:10:00",-0.016,0
"2020-09-12 04:00:00",2607,67.4,"2020-09-12 03:19:00",12.77,0.041,"2020-09-12 03:01:30",0,"2020-09-12 03:00:30",971,19.6,19.8,"2020-09-12 03:02:30",19.5,"2020-09-12 03:31:00",88.5,89.3,"2020-09-12 03:21:00",87.5,"2020-09-12 03:01:00",23.28,23.47,"2020-09-12 03:01:30",23.13,"2020-09-12 03:57:30",23.92,23.97,"2020-09-12 03:06:00",23.79,"2020-09-12 03:57:30",24.65,24.72,"2020-09-12 03:34:00",24.58,"2020-09-12 03:39:00",24.62,24.71,"2020-09-12 03:25:30",24.55,"2020-09-12 03:34:00",24.2,24.28,"2020-09-12 03:12:00",24.17,"2020-09-12 03:23:30",24.62,24.7,"2020-09-12 03:38:30",24.53,"2020-09-12 03:56:00",2.283,2.288,"2020-09-12 03:23:30",2.278,"2020-09-12 03:57:30",9.65,9.66,"2020-09-12 03:02:30",9.64,"2020-09-12 03:29:30",22.2,22.21,"2020-09-12 03:48:00",22.19,"2020-09-12 03:11:00",22.73,22.75,"2020-09-12 04:00:00",22.72,"2020-09-12 03:02:30",21.34,21.35,"2020-09-12 03:18:30",21.32,"2020-09-12 03:05:30",8.92,8.93,"2020-09-12 03:23:00",8.91,"2020-09-12 03:09:00",0.0007966698,0,1.316,199.8,18.45,165,2.7,"2020-09-12 03:49:30",0.3,"2020-09-12 03:28:00",2.627,199.7,12.88,202,4.3,"2020-09-12 03:39:30",1.1,"2020-09-12 03:56:00",-0.014,0
"2020-09-12 05:00:00",2608,67.63,"2020-09-12 04:00:30",12.73,0.041,"2020-09-12 04:12:00",0,"2020-09-12 04:00:30",971,19.42,19.68,"2020-09-12 04:02:30",19.26,"2020-09-12 04:24:00",88.9,89.9,"2020-09-12 04:20:00",87.7,"2020-09-12 04:48:30",23.06,23.24,"2020-09-12 04:08:00",22.94,"2020-09-12 04:59:00",23.77,23.87,"2020-09-12 04:00:30",23.74,"2020-09-12 04:06:30",24.58,24.68,"2020-09-12 04:28:00",24.45,"2020-09-12 04:55:30",24.62,24.71,"2020-09-12 04:35:00",24.52,"2020-09-12 04:01:30",24.2,24.24,"2020-09-12 04:30:00",24.17,"2020-09-12 04:01:00",24.62,24.71,"2020-09-12 04:24:30",24.53,"2020-09-12 04:06:30",2.278,2.285,"2020-09-12 04:09:00",2.27,"2020-09-12 04:57:30",9.64,9.65,"2020-09-12 04:01:00",9.63,"2020-09-12 04:56:30",22.2,22.22,"2020-09-12 04:36:30",22.18,"2020-09-12 04:31:30",22.73,22.75,"2020-09-12 04:00:30",22.72,"2020-09-12 04:12:30",21.34,21.35,"2020-09-12 04:25:00",21.33,"2020-09-12 04:02:00",8.92,8.93,"2020-09-12 04:45:00",8.92,"2020-09-12 04:17:00",0.0008402531,0,1.201,188.1,23.59,164,2.8,"2020-09-12 04:30:30",0,"2020-09-12 04:31:30",2.478,193.1,14.5,192,4.1,"2020-09-12 04:30:00",1,"2020-09-12 04:48:30",-0.016,0
"2020-09-12 06:00:00",2609,67.81,"2020-09-12 05:12:00",12.72,2.184,"2020-09-12 05:01:00",0,"2020-09-12 05:00:30",972,18.41,19.49,"2020-09-12 05:00:30",17.94,"2020-09-12 05:37:00",92.9,96.2,"2020-09-12 05:51:30",88.1,"2020-09-12 05:01:30",22.85,22.99,"2020-09-12 05:01:30",22.68,"2020-09-12 05:59:00",23.71,23.8,"2020-09-12 05:08:00",23.56,"2020-09-12 05:55:00",24.49,24.65,"2020-09-12 05:01:30",24.45,"2020-09-12 05:11:00",24.62,24.71,"2020-09-12 05:53:30",24.54,"2020-09-12 05:26:30",24.21,24.27,"2020-09-12 05:52:30",24.17,"2020-09-12 05:01:00",24.62,24.7,"2020-09-12 05:43:00",24.55,"2020-09-12 05:03:30",2.272,2.276,"2020-09-12 05:03:00",2.266,"2020-09-12 05:54:00",9.63,9.64,"2020-09-12 05:04:30",9.61,"2020-09-12 05:41:00",22.2,22.21,"2020-09-12 05:04:00",22.18,"2020-09-12 05:19:30",22.73,22.75,"2020-09-12 05:05:00",22.72,"2020-09-12 05:01:00",21.34,21.35,"2020-09-12 05:47:00",21.33,"2020-09-12 05:53:00",8.92,8.93,"2020-09-12 05:08:00",8.92,"2020-09-12 05:14:30",0.3409118,0,0.697,146.3,31.54,177,1.6,"2020-09-12 05:15:00",0,"2020-09-12 05:26:30",1.63,154.5,20.77,187,2.5,"2020-09-12 05:05:00",0.5,"2020-09-12 05:05:30",0.009,0.002
"2020-09-12 07:00:00",2610,64.76,"2020-09-12 07:00:00",12.86,14.97,"2020-09-12 06:53:00",0.106,"2020-09-12 06:01:00",973,20.17,21.9,"2020-09-12 06:59:00",18.58,"2020-09-12 06:01:00",88.1,94.9,"2020-09-12 06:06:30",79.62,"2020-09-12 06:59:00",22.67,22.76,"2020-09-12 06:13:00",22.58,"2020-09-12 06:13:30",23.56,23.65,"2020-09-12 06:04:30",23.53,"2020-09-12 06:10:30",24.47,24.56,"2020-09-12 06:05:00",24.43,"2020-09-12 06:56:00",24.62,24.71,"2020-09-12 06:48:30",24.54,"2020-09-12 06:07:30",24.22,24.29,"2020-09-12 06:32:00",24.17,"2020-09-12 06:05:00",24.64,24.76,"2020-09-12 06:52:00",24.55,"2020-09-12 06:01:00",2.269,2.272,"2020-09-12 06:00:30",2.265,"2020-09-12 06:59:00",9.62,9.63,"2020-09-12 06:00:30",9.6,"2020-09-12 06:54:30",22.18,22.2,"2020-09-12 06:01:00",22.17,"2020-09-12 06:52:30",22.73,22.75,"2020-09-12 06:18:00",22.71,"2020-09-12 06:43:00",21.34,21.35,"2020-09-12 06:10:00",21.33,"2020-09-12 06:03:30",8.92,8.93,"2020-09-12 06:25:30",8.92,"2020-09-12 06:52:00",1.871637,0,1.447,186.6,20.14,224,3.1,"2020-09-12 06:51:00",0.4,"2020-09-12 06:09:30",2.487,188.8,13.67,207,4.5,"2020-09-12 06:58:30",0.5,"2020-09-12 06:12:00",0.298,0.35
"2020-09-12 08:00:00",2611,51.03,"2020-09-12 07:54:30",13.59,16.08,"2020-09-12 07:07:00",0.2,"2020-09-12 07:45:00",973,23.31,25.02,"2020-09-12 07:49:00",21.89,"2020-09-12 07:01:00",73.79,79.6,"2020-09-12 07:04:30",65.98,"2020-09-12 08:00:00",22.9,23.07,"2020-09-12 07:59:00",22.66,"2020-09-12 07:01:00",23.47,23.6,"2020-09-12 07:20:30",23.33,"2020-09-12 07:53:00",24.43,24.57,"2020-09-12 07:10:00",24.29,"2020-09-12 07:53:30",24.62,24.71,"2020-09-12 07:10:00",24.48,"2020-09-12 07:30:30",24.21,24.31,"2020-09-12 07:07:00",24.19,"2020-09-12 07:01:30",24.65,24.73,"2020-09-12 07:34:00",24.55,"2020-09-12 07:17:00",2.269,2.275,"2020-09-12 07:58:00",2.263,"2020-09-12 07:08:30",9.61,9.62,"2020-09-12 07:07:30",9.6,"2020-09-12 07:32:00",22.17,22.18,"2020-09-12 07:01:30",22.15,"2020-09-12 07:56:00",22.72,22.74,"2020-09-12 07:05:30",22.71,"2020-09-12 07:07:00",21.34,21.35,"2020-09-12 07:01:00",21.32,"2020-09-12 07:21:30",8.92,8.93,"2020-09-12 07:26:30",8.91,"2020-09-12 07:35:30",6.538722,0,1.701,172.3,34.08,181,4.2,"2020-09-12 07:38:30",0,"2020-09-12 07:36:00",2.685,171,23.53,134,5.3,"2020-09-12 07:53:30",0.8,"2020-09-12 07:14:00",1.204,1.234
"2020-09-12 09:00:00",2612,51.65,"2020-09-12 08:00:30",13.57,19.57,"2020-09-12 08:33:30",0.138,"2020-09-12 08:56:00",973,25.35,27.07,"2020-09-12 09:00:00",24.41,"2020-09-12 08:07:30",60.46,66.72,"2020-09-12 08:04:30",52.61,"2020-09-12 08:59:00",23.36,23.67,"2020-09-12 08:55:30",23.05,"2020-09-12 08:01:00",23.37,23.45,"2020-09-12 08:46:00",23.33,"2020-09-12 08:10:30",24.32,24.46,"2020-09-12 08:10:30",24.25,"2020-09-12 08:25:00",24.59,24.69,"2020-09-12 08:32:00",24.48,"2020-09-12 08:54:30",24.22,24.31,"2020-09-12 08:58:30",24.19,"2020-09-12 08:00:30",24.66,24.79,"2020-09-12 08:29:00",24.55,"2020-09-12 08:01:30",2.277,2.284,"2020-09-12 08:49:00",2.27,"2020-09-12 08:06:30",9.6,9.61,"2020-09-12 08:05:30",9.59,"2020-09-12 08:51:00",22.16,22.18,"2020-09-12 08:57:00",22.15,"2020-09-12 08:22:00",22.71,22.73,"2020-09-12 08:07:30",22.69,"2020-09-12 08:49:30",21.34,21.34,"2020-09-12 08:01:00",21.32,"2020-09-12 08:00:30",8.91,8.93,"2020-09-12 08:23:30",8.9,"2020-09-12 08:52:00",8.766894,0,2.096,161.9,32.8,180,5.5,"2020-09-12 08:40:00",0.5,"2020-09-12 08:08:00",3.721,161,19.85,164,8.2,"2020-09-12 08:28:30",0.3,"2020-09-12 08:14:30",1.673,2.119
"2020-09-12 10:00:00",2613,48.45,"2020-09-12 09:50:30",13.3,17.45,"2020-09-12 09:52:30",0.001,"2020-09-12 09:45:30",973,27.08,28.25,"2020-09-12 09:41:30",26.04,"2020-09-12 09:11:00",52.27,55.16,"2020-09-12 09:09:30",49.45,"2020-09-12 09:38:00",23.93,24.25,"2020-09-12 09:50:30",23.61,"2020-09-12 09:00:30",23.38,23.52,"2020-09-12 09:41:30",23.33,"2020-09-12 09:03:00",24.28,24.36,"2020-09-12 09:01:00",24.25,"2020-09-12 09:04:00",24.54,24.68,"2020-09-12 09:31:30",24.42,"2020-09-12 09:49:30",24.21,24.29,"2020-09-12 09:01:30",24.19,"2020-09-12 09:01:00",24.68,24.77,"2020-09-12 09:29:00",24.57,"2020-09-12 09:03:00",2.287,2.294,"2020-09-12 09:59:30",2.279,"2020-09-12 09:06:30",9.6,9.61,"2020-09-12 09:05:00",9.59,"2020-09-12 09:15:00",22.16,22.17,"2020-09-12 09:01:00",22.13,"2020-09-12 09:58:30",22.7,22.72,"2020-09-12 09:08:00",22.69,"2020-09-12 09:14:30",21.33,21.33,"2020-09-12 09:00:30",21.32,"2020-09-12 09:51:00",8.9,8.92,"2020-09-12 09:01:00",8.89,"2020-09-12 09:50:00",11.35951,0,2.538,149.4,39.96,118,6.1,"2020-09-12 09:47:00",0,"2020-09-12 09:33:30",4.511,147.9,26.12,188,8.6,"2020-09-12 09:41:30",1,"2020-09-12 09:16:00",2.215,2.862
"2020-09-12 11:00:00",2614,48.8,"2020-09-12 10:44:30",13.29,15.88,"2020-09-12 10:24:00",0.001,"2020-09-12 10:58:00",972,28.12,29.24,"2020-09-12 10:56:30",27.4,"2020-09-12 10:07:00",49.51,53.03,"2020-09-12 10:00:30",45.46,"2020-09-12 10:56:30",24.48,24.79,"2020-09-12 10:58:00",24.11,"2020-09-12 10:00:30",23.53,23.64,"2020-09-12 10:39:30",23.35,"2020-09-12 10:11:30",24.27,24.37,"2020-09-12 10:36:00",24.25,"2020-09-12 10:02:00",24.48,24.62,"2020-09-12 10:24:30",24.38,"2020-09-12 10:34:30",24.21,24.31,"2020-09-12 10:50:00",24.17,"2020-09-12 10:47:30",24.69,24.81,"2020-09-12 10:39:30",24.58,"2020-09-12 10:42:00",2.297,2.304,"2020-09-12 10:49:30",2.29,"2020-09-12 10:08:30",9.6,9.61,"2020-09-12 10:04:30",9.59,"2020-09-12 10:35:00",22.14,22.15,"2020-09-12 10:04:00",22.12,"2020-09-12 10:35:00",22.7,22.72,"2020-09-12 10:26:00",22.68,"2020-09-12 10:28:30",21.33,21.33,"2020-09-12 10:00:30",21.31,"2020-09-12 10:31:00",8.88,8.9,"2020-09-12 10:02:30",8.87,"2020-09-12 10:50:30",12.76006,0,2.519,136.7,32,95,6.9,"2020-09-12 10:02:30",0,"2020-09-12 10:22:30",4.203,142.8,27.11,85,9.2,"2020-09-12 10:41:00",0,"2020-09-12 10:33:00",2.533,3.381
"2020-09-12 12:00:00",2615,48.02,"2020-09-12 11:09:00",13.28,15.97,"2020-09-12 11:07:30",0.001,"2020-09-12 11:00:30",971,29.08,29.89,"2020-09-12 11:59:30",28.66,"2020-09-12 11:02:30",46.63,48.79,"2020-09-12 11:54:00",44.65,"2020-09-12 11:41:30",25.02,25.33,"2020-09-12 12:00:00",24.71,"2020-09-12 11:02:30",23.65,23.82,"2020-09-12 11:53:30",23.53,"2020-09-12 11:00:30",24.27,24.35,"2020-09-12 11:44:00",24.25,"2020-09-12 11:00:30",24.45,24.58,"2020-09-12 11:15:30",24.36,"2020-09-12 11:06:00",24.21,24.29,"2020-09-12 11:06:00",24.19,"2020-09-12 11:01:00",24.67,24.79,"2020-09-12 11:10:00",24.57,"2020-09-12 11:08:00",2.306,2.312,"2020-09-12 11:48:00",2.294,"2020-09-12 11:02:30",9.61,9.62,"2020-09-12 11:34:30",9.59,"2020-09-12 11:02:00",22.12,22.12,"2020-09-12 11:00:30",22.1,"2020-09-12 11:47:30",22.69,22.71,"2020-09-12 11:04:30",22.68,"2020-09-12 11:49:00",21.32,21.33,"2020-09-12 11:01:00",21.31,"2020-09-12 11:46:00",8.87,8.88,"2020-09-12 11:00:30",8.85,"2020-09-12 11:54:00",12.148,0,2.488,150.1,42.38,176,7.2,"2020-09-12 11:51:30",0.4,"2020-09-12 11:40:00",4.444,150.1,31.09,163,10.6,"2020-09-12 11:51:30",0.4,"2020-09-12 11:08:00",2.455,3.641
"2020-09-12 13:00:00",2616,45.91,"2020-09-12 12:42:00",13.25,15.47,"2020-09-12 12:46:30",0.001,"2020-09-12 12:08:00",970,29.84,31.32,"2020-09-12 12:34:00",28.78,"2020-09-12 12:08:00",44.8,48.39,"2020-09-12 12:08:00",41.12,"2020-09-12 12:34:30",25.59,25.9,"2020-09-12 12:58:30",25.29,"2020-09-12 12:01:00",23.81,23.95,"2020-09-12 12:48:30",23.74,"2020-09-12 12:02:30",24.27,24.35,"2020-09-12 12:01:30",24.25,"2020-09-12 12:00:30",24.43,24.51,"2020-09-12 12:41:00",24.33,"2020-09-12 12:32:00",24.2,24.29,"2020-09-12 12:08:00",24.19,"2020-09-12 12:00:30",24.7,24.79,"2020-09-12 12:21:30",24.58,"2020-09-12 12:19:00",2.314,2.319,"2020-09-12 12:50:00",2.303,"2020-09-12 12:00:30",9.62,9.64,"2020-09-12 12:49:30",9.61,"2020-09-12 12:00:30",22.11,22.12,"2020-09-12 12:57:00",22.09,"2020-09-12 12:12:30",22.69,22.7,"2020-09-12 12:00:30",22.67,"2020-09-12 12:52:30",21.32,21.32,"2020-09-12 12:23:00",21.31,"2020-09-12 12:46:00",8.85,8.86,"2020-09-12 12:01:30",8.84,"2020-09-12 12:47:00",13.55395,0,2.729,134.8,45.9,147,7.1,"2020-09-12 12:23:30",0.4,"2020-09-12 12:17:00",4.677,139.1,31.81,145,8.8,"2020-09-12 12:03:00",0.6,"2020-09-12 12:15:00",2.755,3.617
"2020-09-12 14:00:00",2617,46.96,"2020-09-12 14:00:00",13.27,16.7,"2020-09-12 13:04:30",0.001,"2020-09-12 13:06:00",970,29.52,30.92,"2020-09-12 13:52:30",28.71,"2020-09-12 13:22:00",46.13,48.15,"2020-09-12 13:17:30",42.44,"2020-09-12 13:51:30",25.9,25.94,"2020-09-12 13:19:00",25.8,"2020-09-12 13:17:30",24.03,24.17,"2020-09-12 13:47:00",23.92,"2020-09-12 13:01:30",24.27,24.37,"2020-09-12 13:58:30",24.25,"2020-09-12 13:00:30",24.41,24.51,"2020-09-12 13:48:00",24.34,"2020-09-12 13:04:00",24.21,24.28,"2020-09-12 13:30:30",24.19,"2020-09-12 13:01:00",24.7,24.81,"2020-09-12 13:28:00",24.58,"2020-09-12 13:11:30",2.314,2.321,"2020-09-12 13:03:30",2.309,"2020-09-12 13:48:30",9.63,9.65,"2020-09-12 13:34:00",9.62,"2020-09-12 13:00:30",22.11,22.12,"2020-09-12 13:52:00",22.1,"2020-09-12 13:04:30",22.68,22.69,"2020-09-12 13:02:30",22.66,"2020-09-12 13:57:30",21.31,21.32,"2020-09-12 13:06:00",21.3,"2020-09-12 13:41:30",8.83,8.85,"2020-09-12 13:05:00",8.82,"2020-09-12 13:44:00",11.18448,0,2.331,131.2,30.09,109,5.6,"2020-09-12 13:16:30",0.4,"2020-09-12 13:10:00",4.594,136,26.11,134,9.5,"2020-09-12 13:53:00",0.3,"2020-09-12 13:02:30",2.285,3.311
"2020-09-12 15:00:00",2618,46.25,"2020-09-12 14:07:30",13.26,13.56,"2020-09-12 14:41:30",0.001,"2020-09-12 14:15:30",970,29.14,30.32,"2020-09-12 14:00:30",27.79,"2020-09-12 14:56:30",47.54,52.58,"2020-09-12 15:00:00",44.57,"2020-09-12 14:01:00",25.93,26,"2020-09-12 14:29:00",25.92,"2020-09-12 14:01:00",24.18,24.33,"2020-09-12 14:59:30",24.13,"2020-09-12 14:02:00",24.34,24.52,"2020-09-12 14:55:00",24.25,"2020-09-12 14:03:00",24.43,24.51,"2020-09-12 14:34:00",24.34,"2020-09-12 14:25:30",24.2,24.26,"2020-09-12 14:06:30",24.19,"2020-09-12 14:00:30",24.7,24.83,"2020-09-12 14:30:30",24.55,"2020-09-12 14:47:00",2.311,2.313,"2020-09-12 14:02:00",2.306,"2020-09-12 14:56:30",9.66,9.67,"2020-09-12 14:55:00",9.64,"2020-09-12 14:06:30",22.12,22.13,"2020-09-12 14:23:30",22.1,"2020-09-12 14:02:30",22.67,22.69,"2020-09-12 14:05:30",22.66,"2020-09-12 14:10:30",21.31,21.31,"2020-09-12 14:00:30",21.3,"2020-09-12 14:54:00",8.82,8.83,"2020-09-12 14:01:00",8.81,"2020-09-12 14:51:00",5.803253,0,2.6,123.3,29.52,159,6.8,"2020-09-12 14:50:30",0.6,"2020-09-12 14:22:30",4.482,132.2,21.42,112,8.7,"2020-09-12 14:50:30",0.9,"2020-09-12 14:45:00",1.191,2.75
"2020-09-12 16:00:00",2619,49.84,"2020-09-12 15:00:30",13.27,13.45,"2020-09-12 15:58:00",0.001,"2020-09-12 15:46:00",970,27.68,28.19,"2020-09-12 15:06:00",26.93,"2020-09-12 15:59:30",52.42,54.72,"2020-09-12 15:58:00",50.54,"2020-09-12 15:07:00",25.78,25.95,"2020-09-12 15:00:30",25.59,"2020-09-12 15:55:30",24.36,24.41,"2020-09-12 15:52:30",24.21,"2020-09-12 15:05:00",24.45,24.55,"2020-09-12 15:54:30",24.34,"2020-09-12 15:09:00",24.42,24.51,"2020-09-12 15:38:30",24.35,"2020-09-12 15:18:00",24.2,24.26,"2020-09-12 15:44:30",24.19,"2020-09-12 15:00:30",24.7,24.85,"2020-09-12 15:47:00",24.57,"2020-09-12 15:18:00",2.302,2.307,"2020-09-12 15:02:30",2.294,"2020-09-12 15:55:30",9.66,9.68,"2020-09-12 15:06:00",9.65,"2020-09-12 15:35:30",22.12,22.13,"2020-09-12 15:53:00",22.1,"2020-09-12 15:06:00",22.68,22.69,"2020-09-12 15:11:00",22.67,"2020-09-12 15:01:00",21.3,21.31,"2020-09-12 15:57:00",21.29,"2020-09-12 15:04:00",8.81,8.82,"2020-09-12 15:03:30",8.8,"2020-09-12 15:38:30",2.613012,0,2.168,125.5,28.64,126,5,"2020-09-12 15:31:00",0.4,"2020-09-12 15:02:30",4.176,132.2,19.85,108,8,"2020-09-12 15:18:00",0.6,"2020-09-12 15:30:00",0.53,1.983
"2020-09-12 17:00:00",2620,53.55,"2020-09-12 16:00:30",13.33,13.4,"2020-09-12 16:59:30",0.001,"2020-09-12 16:37:30",970,26.77,27.08,"2020-09-12 16:06:00",26.22,"2020-09-12 17:00:00",55.39,59.04,"2020-09-12 17:00:00",53.82,"2020-09-12 16:10:00",25.48,25.64,"2020-09-12 16:00:30",25.32,"2020-09-12 16:46:30",24.46,24.57,"2020-09-12 16:46:30",24.36,"2020-09-12 16:01:00",24.49,24.67,"2020-09-12 16:44:30",24.45,"2020-09-12 16:01:30",24.43,24.55,"2020-09-12 16:59:00",24.34,"2020-09-12 16:07:30",24.2,24.26,"2020-09-12 16:03:00",24.19,"2020-09-12 16:00:30",24.69,24.81,"2020-09-12 16:51:00",24.58,"2020-09-12 16:31:00",2.294,2.3,"2020-09-12 16:00:30",2.288,"2020-09-12 16:42:00",9.67,9.68,"2020-09-12 16:41:00",9.66,"2020-09-12 16:34:00",22.14,22.16,"2020-09-12 16:54:30",22.12,"2020-09-12 16:06:30",22.68,22.69,"2020-09-12 16:15:30",22.67,"2020-09-12 16:02:00",21.31,21.32,"2020-09-12 16:37:30",21.29,"2020-09-12 16:06:30",8.81,8.82,"2020-09-12 16:09:00",8.8,"2020-09-12 16:41:00",1.436155,0,2.173,141,29.31,135,5.5,"2020-09-12 16:10:00",0.4,"2020-09-12 16:20:00",3.878,136.9,17.31,135,7.2,"2020-09-12 16:44:30",1.3,"2020-09-12 16:19:00",0.29,1.09
"2020-09-12 18:00:00",2621,54.14,"2020-09-12 17:04:00",12.97,0.21,"2020-09-12 18:00:00",0,"2020-09-12 17:28:00",971,25.08,26.28,"2020-09-12 17:00:30",24.02,"2020-09-12 18:00:00",60.91,62.41,"2020-09-12 17:27:00",58.28,"2020-09-12 17:01:30",25.2,25.36,"2020-09-12 17:03:00",24.97,"2020-09-12 17:59:30",24.55,24.59,"2020-09-12 17:01:00",24.41,"2020-09-12 17:01:30",24.62,24.7,"2020-09-12 17:54:30",24.47,"2020-09-12 17:04:30",24.49,24.61,"2020-09-12 17:48:00",24.38,"2020-09-12 17:20:30",24.2,24.26,"2020-09-12 17:33:00",24.17,"2020-09-12 17:51:00",24.69,24.81,"2020-09-12 17:52:30",24.57,"2020-09-12 17:41:00",2.282,2.288,"2020-09-12 17:01:00",2.275,"2020-09-12 17:56:00",9.68,9.69,"2020-09-12 17:02:30",9.67,"2020-09-12 17:20:30",22.15,22.17,"2020-09-12 17:32:00",22.13,"2020-09-12 17:05:30",22.68,22.7,"2020-09-12 17:25:00",22.67,"2020-09-12 17:23:00",21.3,21.31,"2020-09-12 17:03:30",21.29,"2020-09-12 17:13:00",8.8,8.81,"2020-09-12 17:51:30",8.79,"2020-09-12 17:46:30",0.1076787,0,1.979,129,29.04,152,4.7,"2020-09-12 17:21:30",0.3,"2020-09-12 17:46:00",3.748,133.2,17.85,129,7.1,"2020-09-12 17:18:00",0.8,"2020-09-12 17:54:30",0.059,0.229
"2020-09-12 19:00:00",2622,58.35,"2020-09-12 18:00:30",12.92,0.044,"2020-09-12 18:59:00",0,"2020-09-12 18:00:30",972,23.27,24.13,"2020-09-12 18:00:30",22.67,"2020-09-12 18:58:00",65.05,68.23,"2020-09-12 18:57:00",61.59,"2020-09-12 18:00:30",24.88,25.06,"2020-09-12 18:01:00",24.71,"2020-09-12 18:45:30",24.56,24.61,"2020-09-12 18:07:00",24.48,"2020-09-12 18:59:30",24.67,24.72,"2020-09-12 18:01:30",24.63,"2020-09-12 18:02:30",24.55,24.69,"2020-09-12 18:35:30",24.44,"2020-09-12 18:08:00",24.2,24.24,"2020-09-12 18:18:00",24.19,"2020-09-12 18:00:30",24.71,24.83,"2020-09-12 18:33:00",24.6,"2020-09-12 18:12:00",2.276,2.282,"2020-09-12 18:02:30",2.27,"2020-09-12 18:58:00",9.68,9.69,"2020-09-12 18:17:00",9.67,"2020-09-12 18:14:30",22.16,22.17,"2020-09-12 18:37:00",22.15,"2020-09-12 18:02:30",22.68,22.7,"2020-09-12 18:02:30",22.66,"2020-09-12 18:23:30",21.3,21.31,"2020-09-12 18:50:00",21.29,"2020-09-12 18:08:00",8.8,8.81,"2020-09-12 18:07:30",8.79,"2020-09-12 18:38:30",0.0004432099,0,1.204,149.2,32.04,141,3.3,"2020-09-12 18:58:30",0,"2020-09-12 18:11:30",2.403,142.2,17.95,151,5.9,"2020-09-12 18:06:30",0.3,"2020-09-12 18:04:30",-0.002,0
"2020-09-12 20:00:00",2623,61.57,"2020-09-12 19:00:30",12.89,0.042,"2020-09-12 19:41:30",0,"2020-09-12 19:00:30",972,22.34,22.77,"2020-09-12 19:00:30",21.97,"2020-09-12 20:00:00",69.89,71.69,"2020-09-12 19:59:00",67.57,"2020-09-12 19:01:00",24.55,24.77,"2020-09-12 19:01:30",24.33,"2020-09-12 19:58:00",24.49,24.57,"2020-09-12 19:01:00",24.39,"2020-09-12 19:30:30",24.67,24.72,"2020-09-12 19:21:30",24.63,"2020-09-12 19:01:30",24.61,24.71,"2020-09-12 19:33:00",24.52,"2020-09-12 19:03:30",24.2,24.27,"2020-09-12 19:19:30",24.19,"2020-09-12 19:00:30",24.7,24.83,"2020-09-12 19:32:00",24.6,"2020-09-12 19:08:30",2.267,2.275,"2020-09-12 19:13:00",2.259,"2020-09-12 19:53:00",9.67,9.69,"2020-09-12 19:36:00",9.67,"2020-09-12 19:18:00",22.18,22.19,"2020-09-12 19:50:00",22.17,"2020-09-12 19:00:30",22.68,22.7,"2020-09-12 19:32:30",22.67,"2020-09-12 19:00:30",21.3,21.31,"2020-09-12 19:17:00",21.29,"2020-09-12 19:13:00",8.8,8.89,"2020-09-12 19:33:30",8.79,"2020-09-12 19:10:30",0.0006553623,0,1.45,130.7,22.81,172,3.5,"2020-09-12 19:12:00",0.4,"2020-09-12 19:51:00",2.588,133.3,15.57,139,5.1,"2020-09-12 19:14:00",0.3,"2020-09-12 19:45:00",-0.001,0
"2020-09-12 21:00:00",2624,62.55,"2020-09-12 20:01:30",12.88,0.042,"2020-09-12 20:49:30",0,"2020-09-12 20:00:30",973,21.37,22.06,"2020-09-12 20:00:30",20.71,"2020-09-12 20:59:30",74.59,78,"2020-09-12 20:59:30",71.16,"2020-09-12 20:01:00",24.3,24.44,"2020-09-12 20:00:30",24.15,"2020-09-12 20:52:00",24.38,24.49,"2020-09-12 20:07:00",24.34,"2020-09-12 20:42:30",24.68,24.74,"2020-09-12 20:04:30",24.66,"2020-09-12 20:01:00",24.61,24.71,"2020-09-12 20:28:30",24.52,"2020-09-12 20:21:30",24.21,24.32,"2020-09-12 20:48:00",24.19,"2020-09-12 20:00:30",24.71,24.83,"2020-09-12 20:34:00",24.58,"2020-09-12 20:08:00",2.26,2.263,"2020-09-12 20:02:00",2.253,"2020-09-12 20:39:00",9.67,9.68,"2020-09-12 20:00:30",9.67,"2020-09-12 20:39:30",22.19,22.2,"2020-09-12 20:44:00",22.18,"2020-09-12 20:29:00",22.69,22.7,"2020-09-12 20:25:30",22.68,"2020-09-12 20:00:30",21.3,21.31,"2020-09-12 20:10:30",21.3,"2020-09-12 20:11:00",8.8,8.81,"2020-09-12 20:00:30",8.78,"2020-09-12 20:41:30",0.0008056893,0,0.995,158.2,31.52,230,2.4,"2020-09-12 20:22:00",0,"2020-09-12 20:06:30",2.243,152.8,17.61,177,4.6,"2020-09-12 20:36:30",0.8,"2020-09-12 20:07:00",-0.011,0
"2020-09-12 22:00:00",2625,63.37,"2020-09-12 21:02:00",12.86,0.041,"2020-09-12 21:50:00",0,"2020-09-12 21:00:30",973,20.09,20.68,"2020-09-12 21:02:30",19.84,"2020-09-12 21:57:30",81.3,83.6,"2020-09-12 21:59:30",77.38,"2020-09-12 21:00:30",24.11,24.27,"2020-09-12 21:22:00",23.93,"2020-09-12 21:51:30",24.35,24.4,"2020-09-12 21:15:00",24.23,"2020-09-12 21:53:30",24.69,24.76,"2020-09-12 21:31:00",24.66,"2020-09-12 21:01:00",24.62,24.71,"2020-09-12 21:22:30",24.55,"2020-09-12 21:08:30",24.22,24.32,"2020-09-12 21:41:00",24.19,"2020-09-12 21:00:30",24.72,24.82,"2020-09-12 21:42:00",24.62,"2020-09-12 21:21:00",2.257,2.262,"2020-09-12 21:01:30",2.253,"2020-09-12 21:24:30",9.66,9.67,"2020-09-12 21:00:30",9.65,"2020-09-12 21:48:00",22.19,22.2,"2020-09-12 21:40:00",22.18,"2020-09-12 21:38:30",22.7,22.71,"2020-09-12 21:52:30",22.68,"2020-09-12 21:14:30",21.31,21.31,"2020-09-12 21:39:00",21.29,"2020-09-12 21:45:00",8.8,8.81,"2020-09-12 21:01:30",8.78,"2020-09-12 21:57:00",0.0009523574,0,1.077,191.7,15.63,208,2.1,"2020-09-12 21:26:30",0.4,"2020-09-12 21:09:00",2.232,178.6,11.86,185,4,"2020-09-12 21:49:30",1,"2020-09-12 21:53:00",-0.013,0
"2020-09-12 23:00:00",2626,64.32,"2020-09-12 22:07:30",12.84,0.041,"2020-09-12 22:59:30",0,"2020-09-12 22:00:30",973,19.5,19.95,"2020-09-12 22:00:30",19.25,"2020-09-12 22:31:30",85.6,87.1,"2020-09-12 22:34:30",82.9,"2020-09-12 22:01:00",23.84,24.05,"2020-09-12 22:00:30",23.7,"2020-09-12 23:00:00",24.2,24.4,"2020-09-12 22:04:30",24.15,"2020-09-12 22:06:00",24.68,24.75,"2020-09-12 22:07:00",24.66,"2020-09-12 22:00:30",24.62,24.71,"2020-09-12 22:37:30",24.54,"2020-09-12 22:22:30",24.24,24.34,"2020-09-12 22:17:00",24.19,"2020-09-12 22:00:30",24.73,24.84,"2020-09-12 22:34:00",24.58,"2020-09-12 22:11:00",2.253,2.257,"2020-09-12 22:12:00",2.247,"2020-09-12 22:48:00",9.66,9.67,"2020-09-12 22:02:30",9.65,"2020-09-12 22:05:30",22.19,22.2,"2020-09-12 22:03:30",22.19,"2020-09-12 22:02:30",22.7,22.71,"2020-09-12 22:01:00",22.69,"2020-09-12 22:00:30",21.31,21.32,"2020-09-12 22:31:30",21.29,"2020-09-12 22:09:00",8.8,8.81,"2020-09-12 22:07:30",8.79,"2020-09-12 22:56:00",0.0009118132,0,1.075,197.4,16.45,174,2.2,"2020-09-12 22:00:30",0.4,"2020-09-12 22:10:00",2.483,186.7,10.1,193,3.7,"2020-09-12 22:33:30",1.2,"2020-09-12 22:09:00",-0.015,0
"2020-09-13 00:00:00",2627,64.7,"2020-09-12 23:02:30",12.82,0.041,"2020-09-12 23:10:00",0,"2020-09-12 23:00:30",972,19.09,19.44,"2020-09-12 23:00:30",18.96,"2020-09-12 23:33:00",88.5,90.2,"2020-09-12 23:57:30",85.7,"2020-09-12 23:01:00",23.56,23.8,"2020-09-12 23:00:30",23.37,"2020-09-12 23:59:00",24.16,24.19,"2020-09-12 23:04:00",24.08,"2020-09-12 23:53:30",24.68,24.74,"2020-09-12 23:07:30",24.66,"2020-09-12 23:01:00",24.6,24.71,"2020-09-12 23:08:30",24.55,"2020-09-12 23:14:00",24.27,24.39,"2020-09-12 23:55:30",24.19,"2020-09-12 23:02:00",24.74,24.83,"2020-09-12 23:49:00",24.65,"2020-09-12 23:32:30",2.247,2.253,"2020-09-12 23:06:00",2.241,"2020-09-12 23:30:30",9.64,9.65,"2020-09-12 23:10:00",9.62,"2020-09-12 23:48:30",22.19,22.2,"2020-09-12 23:01:00",22.18,"2020-09-12 23:39:30",22.71,22.72,"2020-09-12 23:27:00",22.7,"2020-09-12 23:01:00",21.31,21.32,"2020-09-12 23:47:00",21.29,"2020-09-12 23:04:00",8.8,8.94,"2020-09-12 23:34:00",8.78,"2020-09-12 23:51:00",0.0008252103,0,0.911,193,18.21,201,1.7,"2020-09-12 23:38:00",0.3,"2020-09-12 23:47:00",2.12,190.3,8.93,195,3.2,"2020-09-12 23:37:00",1,"2020-09-12 23:03:30",-0.018,0
"2020-09-13 01:00:00",2628,64.81,"2020-09-13 01:00:00",12.8,0.041,"2020-09-13 00:32:00",0,"2020-09-13 00:00:30",972,18.95,19.14,"2020-09-13 00:00:30",18.83,"2020-09-13 00:16:00",91.2,92.3,"2020-09-13 00:49:30",89.3,"2020-09-13 00:01:00",23.32,23.47,"2020-09-13 00:00:30",23.14,"2020-09-13 00:59:00",24.02,24.16,"2020-09-13 00:12:00",23.95,"2020-09-13 00:25:00",24.67,24.74,"2020-09-13 00:17:30",24.66,"2020-09-13 00:00:30",24.59,24.69,"2020-09-13 00:45:30",24.55,"2020-09-13 00:09:30",24.3,24.41,"2020-09-13 00:01:00",24.19,"2020-09-13 00:08:30",24.76,24.86,"2020-09-13 00:53:30",24.65,"2020-09-13 00:09:00",2.24,2.245,"2020-09-13 00:04:30",2.234,"2020-09-13 00:59:00",9.62,9.64,"2020-09-13 00:09:30",9.61,"2020-09-13 00:50:30",22.18,22.19,"2020-09-13 00:00:30",22.17,"2020-09-13 00:58:30",22.71,22.72,"2020-09-13 00:12:00",22.69,"2020-09-13 00:20:00",21.31,21.32,"2020-09-13 00:19:00",21.29,"2020-09-13 00:21:30",8.8,8.81,"2020-09-13 00:31:00",8.79,"2020-09-13 00:02:30",0.0005948776,0,0.839,186.1,29.56,162,1.7,"2020-09-13 00:30:00",0,"2020-09-13 00:49:30",2.136,194.5,11.43,187,3.3,"2020-09-13 00:01:30",0.5,"2020-09-13 00:55:00",-0.02,0
"2020-09-13 02:00:00",2629,64.28,"2020-09-13 01:41:30",12.79,0.041,"2020-09-13 01:54:00",0,"2020-09-13 01:00:30",972,19.05,19.43,"2020-09-13 01:25:00",18.5,"2020-09-13 01:58:00",91,92.1,"2020-09-13 01:04:30",89.5,"2020-09-13 01:31:30",23.08,23.25,"2020-09-13 01:08:30",22.97,"2020-09-13 01:39:30",23.89,23.99,"2020-09-13 01:39:00",23.74,"2020-09-13 01:46:30",24.66,24.72,"2020-09-13 01:01:30",24.65,"2020-09-13 01:54:00",24.62,24.71,"2020-09-13 01:46:00",24.55,"2020-09-13 01:13:30",24.32,24.39,"2020-09-13 01:43:00",24.19,"2020-09-13 01:15:30",24.77,24.85,"2020-09-13 01:49:30",24.67,"2020-09-13 01:58:30",2.235,2.245,"2020-09-13 01:40:30",2.228,"2020-09-13 01:57:30",9.61,9.63,"2020-09-13 01:36:00",9.6,"2020-09-13 01:38:30",22.18,22.19,"2020-09-13 01:34:00",22.17,"2020-09-13 01:07:30",22.71,22.72,"2020-09-13 01:03:00",22.69,"2020-09-13 01:39:00",21.31,21.33,"2020-09-13 01:45:30",21.29,"2020-09-13 01:17:00",8.8,8.8,"2020-09-13 01:14:30",8.79,"2020-09-13 01:26:30",0.0004688505,0,0.533,154.3,30.27,200,1.2,"2020-09-13 01:18:00",0,"2020-09-13 01:01:30",1.578,175.4,16.23,191,2.7,"2020-09-13 01:27:00",0.7,"2020-09-13 01:57:30",-0.023,0
"2020-09-13 03:00:00",2630,64.64,"2020-09-13 02:00:30",12.78,0.041,"2020-09-13 02:16:30",0,"2020-09-13 02:00:30",972,18.29,18.66,"2020-09-13 02:17:30",17.83,"2020-09-13 02:46:30",93.4,95.8,"2020-09-13 02:53:30",91.3,"2020-09-13 02:00:30",22.82,23.05,"2020-09-13 02:00:30",22.62,"2020-09-13 02:46:30",23.75,23.82,"2020-09-13 02:05:00",23.72,"2020-09-13 02:52:30",24.65,24.74,"2020-09-13 02:23:30",24.56,"2020-09-13 02:52:00",24.62,24.71,"2020-09-13 02:40:00",24.52,"2020-09-13 02:36:00",24.32,24.42,"2020-09-13 02:33:30",24.24,"2020-09-13 02:36:00",24.78,24.86,"2020-09-13 02:52:30",24.68,"2020-09-13 02:38:30",2.225,2.232,"2020-09-13 02:08:00",2.216,"2020-09-13 02:59:30",9.59,9.6,"2020-09-13 02:02:00",9.57,"2020-09-13 02:44:30",22.18,22.19,"2020-09-13 02:35:00",22.17,"2020-09-13 02:20:30",22.71,22.72,"2020-09-13 02:01:30",22.69,"2020-09-13 02:44:00",21.31,21.33,"2020-09-13 02:29:00",21.3,"2020-09-13 02:12:00",8.8,8.81,"2020-09-13 02:56:30",8.79,"2020-09-13 02:02:00",0.0004458296,0,0.732,174.6,30.2,191,1.7,"2020-09-13 02:15:30",0,"2020-09-13 02:17:00",1.846,180.5,20.05,186,3.3,"2020-09-13 02:55:30",0.7,"2020-09-13 02:28:00",-0.021,0
"2020-09-13 04:00:00",2631,64.91,"2020-09-13 03:59:30",12.75,0.04,"2020-09-13 03:02:00",0,"2020-09-13 03:00:30",972,18.79,19.15,"2020-09-13 03:59:00",18.42,"2020-09-13 03:01:00",93.4,95.3,"2020-09-13 03:04:30",91.9,"2020-09-13 03:59:30",22.51,22.66,"2020-09-13 03:01:00",22.42,"2020-09-13 03:24:30",23.63,23.78,"2020-09-13 03:11:30",23.53,"2020-09-13 03:29:00",24.56,24.7,"2020-09-13 03:14:00",24.45,"2020-09-13 03:50:00",24.61,24.69,"2020-09-13 03:08:00",24.52,"2020-09-13 03:40:30",24.35,24.44,"2020-09-13 03:28:00",24.24,"2020-09-13 03:30:30",24.79,24.88,"2020-09-13 03:28:30",24.71,"2020-09-13 03:12:00",2.217,2.221,"2020-09-13 03:22:00",2.212,"2020-09-13 03:15:30",9.57,9.59,"2020-09-13 03:13:00",9.56,"2020-09-13 03:58:00",22.17,22.2,"2020-09-13 03:13:00",22.16,"2020-09-13 03:18:30",22.7,22.72,"2020-09-13 03:01:00",22.69,"2020-09-13 03:41:30",21.31,21.33,"2020-09-13 03:02:30",21.3,"2020-09-13 03:12:00",8.8,8.81,"2020-09-13 03:21:00",8.79,"2020-09-13 03:12:00",0.0003257672,0,0.993,197.2,16.35,167,2.1,"2020-09-13 03:17:30",0,"2020-09-13 03:01:00",2.51,195.1,8.48,183,3.7,"2020-09-13 03:56:00",1.3,"2020-09-13 03:36:30",-0.019,0
"2020-09-13 05:00:00",2632,64.37,"2020-09-13 04:29:30",12.72,0.041,"2020-09-13 04:04:30",0,"2020-09-13 04:00:30",973,19.2,19.37,"2020-09-13 04:17:30",19.08,"2020-09-13 04:30:00",91.4,92.4,"2020-09-13 04:34:30",90.6,"2020-09-13 04:19:00",22.45,22.46,"2020-09-13 04:00:30",22.38,"2020-09-13 04:32:30",23.51,23.62,"2020-09-13 04:15:00",23.33,"2020-09-13 04:59:00",24.48,24.63,"2020-09-13 04:05:00",24.45,"2020-09-13 04:04:00",24.6,24.69,"2020-09-13 04:27:00",24.55,"2020-09-13 04:06:00",24.34,24.46,"2020-09-13 04:12:30",24.25,"2020-09-13 04:39:00",24.79,24.86,"2020-09-13 04:25:00",24.71,"2020-09-13 04:47:00",2.213,2.216,"2020-09-13 04:00:30",2.209,"2020-09-13 04:59:30",9.56,9.57,"2020-09-13 04:00:30",9.54,"2020-09-13 04:44:00",22.16,22.18,"2020-09-13 04:01:00",22.15,"2020-09-13 04:58:30",22.7,22.71,"2020-09-13 04:02:00",22.69,"2020-09-13 04:57:00",21.31,21.33,"2020-09-13 04:40:00",21.3,"2020-09-13 04:18:00",8.8,8.81,"2020-09-13 04:58:00",8.79,"2020-09-13 04:18:30",0.0002849926,0,0.953,190,22.51,199,2.2,"2020-09-13 04:47:30",0,"2020-09-13 04:25:00",2.21,192.3,12.41,198,3.9,"2020-09-13 04:47:30",1.1,"2020-09-13 04:19:30",-0.019,0
"2020-09-13 06:00:00",2633,63.68,"2020-09-13 06:00:00",12.71,2.139,"2020-09-13 05:00:30",0,"2020-09-13 05:00:30",973,19.51,19.98,"2020-09-13 06:00:00",19.24,"2020-09-13 05:00:30",90.5,91.6,"2020-09-13 05:23:00",89.1,"2020-09-13 05:45:30",22.4,22.46,"2020-09-13 05:00:30",22.26,"2020-09-13 05:58:00",23.35,23.45,"2020-09-13 05:00:30",23.33,"2020-09-13 05:03:30",24.45,24.53,"2020-09-13 05:14:30",24.32,"2020-09-13 05:58:30",24.6,24.71,"2020-09-13 05:02:30",24.55,"2020-09-13 05:08:00",24.36,24.44,"2020-09-13 05:18:30",24.24,"2020-09-13 05:03:30",24.8,24.9,"2020-09-13 05:17:00",24.69,"2020-09-13 05:14:00",2.212,2.216,"2020-09-13 05:33:30",2.209,"2020-09-13 05:02:00",9.54,9.56,"2020-09-13 05:02:00",9.52,"2020-09-13 06:00:00",22.14,22.16,"2020-09-13 05:01:30",22.12,"2020-09-13 05:54:00",22.69,22.7,"2020-09-13 05:03:30",22.68,"2020-09-13 05:18:00",21.31,21.33,"2020-09-13 05:18:30",21.3,"2020-09-13 05:20:30",8.8,8.81,"2020-09-13 05:39:30",8.79,"2020-09-13 05:19:00",0.4859822,0,1.004,185.4,32.93,159,2.2,"2020-09-13 05:15:30",0,"2020-09-13 05:11:30",2.151,184.7,19.05,169,4.2,"2020-09-13 05:04:00",0.8,"2020-09-13 05:44:30",0.024,0.002
"2020-09-13 07:00:00",2634,51.35,"2020-09-13 07:00:00",12.92,15.92,"2020-09-13 06:01:30",0.151,"2020-09-13 06:00:30",974,22.31,23.65,"2020-09-13 07:00:00",20.05,"2020-09-13 06:01:00",79.77,88.8,"2020-09-13 06:00:30",73.95,"2020-09-13 06:57:30",22.39,22.46,"2020-09-13 06:34:00",22.26,"2020-09-13 06:11:30",23.32,23.45,"2020-09-13 06:01:30",23.17,"2020-09-13 06:55:30",24.32,24.47,"2020-09-13 06:00:30",24.25,"2020-09-13 06:33:00",24.61,24.69,"2020-09-13 06:10:00",24.55,"2020-09-13 06:04:00",24.35,24.42,"2020-09-13 06:45:30",24.24,"2020-09-13 06:01:00",24.79,24.9,"2020-09-13 06:53:30",24.73,"2020-09-13 06:51:30",2.212,2.216,"2020-09-13 06:57:30",2.209,"2020-09-13 06:00:30",9.52,9.53,"2020-09-13 06:03:30",9.51,"2020-09-13 06:50:00",22.14,22.16,"2020-09-13 06:03:30",22.12,"2020-09-13 06:53:00",22.68,22.7,"2020-09-13 06:15:00",22.67,"2020-09-13 06:50:00",21.31,21.32,"2020-09-13 06:28:30",21.29,"2020-09-13 06:07:30",8.8,8.81,"2020-09-13 06:40:00",8.79,"2020-09-13 06:12:00",4.231385,0,1.351,163.2,32.68,195,3.7,"2020-09-13 06:51:00",0,"2020-09-13 06:10:00",2.188,160.6,24.03,123,4.7,"2020-09-13 06:51:00",0,"2020-09-13 06:10:00",0.76,0.355
"2020-09-13 08:00:00",2635,45.72,"2020-09-13 08:00:00",13.57,18.69,"2020-09-13 07:56:30",0.185,"2020-09-13 07:31:30",974,24.79,26,"2020-09-13 07:54:30",23.62,"2020-09-13 07:01:00",66.41,73.93,"2020-09-13 07:00:30",58.55,"2020-09-13 07:56:00",22.74,23.06,"2020-09-13 07:55:30",22.44,"2020-09-13 07:01:30",23.17,23.29,"2020-09-13 07:03:00",23.12,"2020-09-13 07:19:30",24.28,24.37,"2020-09-13 07:06:30",24.25,"2020-09-13 07:08:30",24.6,24.69,"2020-09-13 07:10:30",24.52,"2020-09-13 07:35:00",24.35,24.42,"2020-09-13 07:19:30",24.26,"2020-09-13 07:45:30",24.8,24.88,"2020-09-13 07:05:00",24.73,"2020-09-13 07:35:30",2.217,2.221,"2020-09-13 07:31:30",2.213,"2020-09-13 07:02:30",9.52,9.53,"2020-09-13 07:03:00",9.5,"2020-09-13 07:51:30",22.12,22.14,"2020-09-13 07:03:30",22.09,"2020-09-13 08:00:00",22.67,22.69,"2020-09-13 07:01:00",22.66,"2020-09-13 07:47:00",21.3,21.32,"2020-09-13 07:14:00",21.28,"2020-09-13 07:54:30",8.79,8.81,"2020-09-13 07:32:30",8.79,"2020-09-13 07:38:30",9.116517,0,2.355,124.5,32.67,152,5.6,"2020-09-13 07:48:30",0.4,"2020-09-13 07:08:00",4.006,132.7,22.19,153,7.3,"2020-09-13 07:47:00",0.6,"2020-09-13 07:03:30",1.704,1.242
"2020-09-13 09:00:00",2636,42.67,"2020-09-13 09:00:00",13.51,19.26,"2020-09-13 08:01:00",0.103,"2020-09-13 09:00:00",974,27.28,28.65,"2020-09-13 08:58:00",25.3,"2020-09-13 08:01:00",47.74,57.92,"2020-09-13 08:01:00",41.39,"2020-09-13 08:51:30",23.35,23.74,"2020-09-13 08:58:00",23.03,"2020-09-13 08:04:00",23.16,23.24,"2020-09-13 08:59:00",23.12,"2020-09-13 08:01:30",24.27,24.35,"2020-09-13 08:05:00",24.24,"2020-09-13 08:50:30",24.58,24.69,"2020-09-13 08:27:30",24.48,"2020-09-13 08:40:00",24.35,24.43,"2020-09-13 08:04:00",24.26,"2020-09-13 08:28:00",24.78,24.86,"2020-09-13 08:33:30",24.73,"2020-09-13 08:07:30",2.224,2.232,"2020-09-13 09:00:00",2.219,"2020-09-13 08:19:00",9.51,9.52,"2020-09-13 08:02:30",9.5,"2020-09-13 08:22:00",22.09,22.11,"2020-09-13 08:01:30",22.06,"2020-09-13 08:45:30",22.66,22.68,"2020-09-13 08:18:00",22.65,"2020-09-13 08:00:30",21.3,21.32,"2020-09-13 08:15:30",21.28,"2020-09-13 08:41:00",8.78,8.97,"2020-09-13 08:46:00",8.77,"2020-09-13 09:00:00",14.55672,0,2.811,128,26.47,121,6.8,"2020-09-13 08:45:00",0.6,"2020-09-13 08:28:00",4.777,130.9,18.42,161,9.2,"2020-09-13 08:56:00",1.5,"2020-09-13 08:26:00",2.827,2.143
"2020-09-13 10:00:00",2637,42.5,"2020-09-13 09:17:00",13.5,18.93,"2020-09-13 09:16:00",0.115,"2020-09-13 09:00:30",974,28.67,29.37,"2020-09-13 09:36:30",27.95,"2020-09-13 09:19:30",40.07,43.32,"2020-09-13 09:03:30",37.28,"2020-09-13 09:59:30",24.14,24.65,"2020-09-13 09:57:30",23.66,"2020-09-13 09:00:30",23.27,23.45,"2020-09-13 09:53:30",23.12,"2020-09-13 09:00:30",24.24,24.35,"2020-09-13 09:11:30",24.12,"2020-09-13 09:57:30",24.5,24.63,"2020-09-13 09:25:00",24.39,"2020-09-13 09:14:00",24.34,24.43,"2020-09-13 09:44:00",24.23,"2020-09-13 09:36:00",24.8,24.88,"2020-09-13 09:24:00",24.71,"2020-09-13 09:48:00",2.232,2.241,"2020-09-13 09:42:00",2.224,"2020-09-13 09:03:00",9.51,9.52,"2020-09-13 09:13:00",9.5,"2020-09-13 09:39:00",22.07,22.08,"2020-09-13 09:43:30",22.05,"2020-09-13 09:33:00",22.66,22.67,"2020-09-13 09:08:30",22.64,"2020-09-13 09:13:30",21.29,21.31,"2020-09-13 09:33:30",21.27,"2020-09-13 09:13:30",8.77,8.78,"2020-09-13 09:20:00",8.76,"2020-09-13 09:53:00",17.08445,0,2.895,135.1,35.56,169,7.4,"2020-09-13 09:37:30",0.7,"2020-09-13 09:10:00",4.973,140.3,23.81,114,10.1,"2020-09-13 09:08:00",0.7,"2020-09-13 09:32:30",3.389,2.898
"2020-09-13 11:00:00",2638,42.17,"2020-09-13 10:36:30",13.5,19.16,"2020-09-13 10:32:30",0.131,"2020-09-13 10:52:00",973,29.42,30.23,"2020-09-13 10:47:00",28.85,"2020-09-13 10:17:30",38.85,41.41,"2020-09-13 10:56:30",35.59,"2020-09-13 10:05:00",24.97,25.4,"2020-09-13 10:56:00",24.51,"2020-09-13 10:05:30",23.39,23.56,"2020-09-13 11:00:00",23.3,"2020-09-13 10:02:30",24.18,24.27,"2020-09-13 10:23:00",24.09,"2020-09-13 10:30:00",24.45,24.59,"2020-09-13 10:01:00",24.36,"2020-09-13 10:42:00",24.31,24.42,"2020-09-13 10:11:00",24.19,"2020-09-13 10:57:00",24.8,24.9,"2020-09-13 10:11:30",24.71,"2020-09-13 10:21:00",2.245,2.253,"2020-09-13 10:48:00",2.232,"2020-09-13 10:00:30",9.52,9.53,"2020-09-13 10:38:00",9.49,"2020-09-13 10:02:00",22.05,22.07,"2020-09-13 10:25:00",22.03,"2020-09-13 10:54:00",22.66,22.68,"2020-09-13 10:38:00",22.64,"2020-09-13 10:12:00",21.28,21.3,"2020-09-13 10:00:30",21.26,"2020-09-13 10:41:30",8.75,8.96,"2020-09-13 10:17:30",8.73,"2020-09-13 10:49:30",17.32464,0,2.649,122.7,35.95,113,6.1,"2020-09-13 10:16:00",0.4,"2020-09-13 10:26:00",4.738,124.2,22.16,120,8.5,"2020-09-13 10:12:00",0.4,"2020-09-13 10:45:00",3.498,3.419
"2020-09-13 12:00:00",2639,41.7,"2020-09-13 11:47:30",13.5,18.98,"2020-09-13 11:41:30",0.126,"2020-09-13 11:18:00",972,29.8,31.21,"2020-09-13 11:40:00",29.05,"2020-09-13 11:10:30",40.78,42.69,"2020-09-13 11:54:30",38.37,"2020-09-13 11:40:00",25.66,25.96,"2020-09-13 11:55:00",25.32,"2020-09-13 11:02:30",23.61,23.8,"2020-09-13 11:47:00",23.5,"2020-09-13 11:03:30",24.18,24.28,"2020-09-13 11:51:30",24.08,"2020-09-13 11:21:00",24.43,24.53,"2020-09-13 11:28:00",24.34,"2020-09-13 11:03:30",24.28,24.41,"2020-09-13 11:18:00",24.19,"2020-09-13 11:12:30",24.81,24.88,"2020-09-13 11:41:00",24.71,"2020-09-13 11:27:30",2.256,2.262,"2020-09-13 11:41:00",2.248,"2020-09-13 11:01:00",9.53,9.55,"2020-09-13 11:46:30",9.51,"2020-09-13 11:09:00",22.05,22.07,"2020-09-13 11:04:00",22.03,"2020-09-13 11:41:00",22.65,22.67,"2020-09-13 11:01:30",22.64,"2020-09-13 11:52:00",21.28,21.3,"2020-09-13 11:07:00",21.26,"2020-09-13 11:01:00",8.73,8.74,"2020-09-13 11:18:30",8.72,"2020-09-13 11:53:00",14.8037,0,2.62,115.9,36.57,90,6.6,"2020-09-13 11:05:00",0.3,"2020-09-13 11:43:00",4.477,125.6,24.7,78,8.6,"2020-09-13 11:48:00",0.8,"2020-09-13 11:11:00",3.014,3.664
"2020-09-13 13:00:00",2640,42.63,"2020-09-13 12:58:30",13.5,18.38,"2020-09-13 12:54:00",0.124,"2020-09-13 12:33:00",971,30.36,31.24,"2020-09-13 12:05:30",29.29,"2020-09-13 12:32:30",38.85,41.53,"2020-09-13 12:31:30",36.13,"2020-09-13 12:53:30",26.08,26.22,"2020-09-13 13:00:00",25.92,"2020-09-13 12:00:30",23.85,24.01,"2020-09-13 12:58:00",23.74,"2020-09-13 12:03:30",24.26,24.37,"2020-09-13 12:34:00",24.09,"2020-09-13 12:06:00",24.41,24.5,"2020-09-13 12:33:00",24.34,"2020-09-13 12:26:30",24.26,24.39,"2020-09-13 12:11:30",24.19,"2020-09-13 12:22:30",24.8,24.88,"2020-09-13 12:19:30",24.71,"2020-09-13 12:09:00",2.26,2.265,"2020-09-13 12:58:00",2.256,"2020-09-13 12:49:00",9.56,9.57,"2020-09-13 12:51:00",9.53,"2020-09-13 12:01:00",22.04,22.05,"2020-09-13 12:03:00",22.02,"2020-09-13 12:08:00",22.65,22.66,"2020-09-13 12:39:30",22.64,"2020-09-13 12:11:30",21.28,21.29,"2020-09-13 12:01:00",21.25,"2020-09-13 12:05:30",8.72,8.73,"2020-09-13 12:01:00",8.7,"2020-09-13 12:56:00",13.73815,0,2.38,124.1,38.06,197,6.3,"2020-09-13 12:37:00",0.3,"2020-09-13 12:13:00",4.243,130.1,24.73,133,8.5,"2020-09-13 12:37:00",0.5,"2020-09-13 12:57:30",2.838,3.642
"2020-09-13 14:00:00",2641,41.5,"2020-09-13 13:40:30",13.26,13.75,"2020-09-13 13:51:00",0.001,"2020-09-13 13:46:00",971,30.77,31.96,"2020-09-13 13:28:30",29.8,"2020-09-13 13:06:30",34.68,38.42,"2020-09-13 13:04:00",31.72,"2020-09-13 13:30:00",26.42,26.52,"2020-09-13 13:32:00",26.25,"2020-09-13 13:00:30",24.11,24.22,"2020-09-13 13:22:00",23.95,"2020-09-13 13:01:00",24.28,24.39,"2020-09-13 13:18:00",24.24,"2020-09-13 13:15:00",24.42,24.5,"2020-09-13 13:08:00",24.31,"2020-09-13 14:00:00",24.24,24.34,"2020-09-13 13:15:30",24.19,"2020-09-13 13:01:00",24.79,24.88,"2020-09-13 13:49:00",24.71,"2020-09-13 13:43:30",2.259,2.263,"2020-09-13 13:26:30",2.254,"2020-09-13 13:57:00",9.58,9.6,"2020-09-13 13:57:00",9.57,"2020-09-13 13:09:30",22.05,22.07,"2020-09-13 13:47:00",22.03,"2020-09-13 13:00:30",22.64,22.66,"2020-09-13 13:02:00",22.63,"2020-09-13 13:06:30",21.27,21.28,"2020-09-13 13:00:30",21.25,"2020-09-13 13:12:00",8.7,8.71,"2020-09-13 13:00:30",8.69,"2020-09-13 13:42:30",12.16827,0,2.392,132.6,36.56,116,5.6,"2020-09-13 13:32:00",0.5,"2020-09-13 13:45:00",4.123,132.5,26.5,140,8.7,"2020-09-13 13:30:00",0.4,"2020-09-13 13:24:30",2.536,3.351
"2020-09-13 15:00:00",2642,40.1,"2020-09-13 14:36:00",13.23,13.4,"2020-09-13 14:57:00",0.001,"2020-09-13 14:00:30",971,31,32.51,"2020-09-13 14:26:00",29.77,"2020-09-13 15:00:00",32.55,34.32,"2020-09-13 14:35:30",30.17,"2020-09-13 14:25:00",26.47,26.52,"2020-09-13 14:01:30",26.32,"2020-09-13 14:15:30",24.32,24.41,"2020-09-13 15:00:00",24.15,"2020-09-13 14:01:00",24.3,24.46,"2020-09-13 14:59:00",24.25,"2020-09-13 14:06:00",24.42,24.5,"2020-09-13 14:20:00",24.34,"2020-09-13 14:32:00",24.22,24.32,"2020-09-13 14:16:30",24.19,"2020-09-13 14:02:30",24.79,24.88,"2020-09-13 14:44:30",24.73,"2020-09-13 14:34:00",2.25,2.259,"2020-09-13 14:03:00",2.244,"2020-09-13 14:46:30",9.6,9.62,"2020-09-13 15:00:00",9.59,"2020-09-13 14:07:30",22.07,22.08,"2020-09-13 14:41:00",22.05,"2020-09-13 14:04:30",22.64,22.66,"2020-09-13 14:02:00",22.63,"2020-09-13 14:04:30",21.27,21.27,"2020-09-13 14:01:00",21.25,"2020-09-13 14:34:30",8.69,8.7,"2020-09-13 14:07:30",8.68,"2020-09-13 14:42:00",10.98221,0,2.336,137.2,39.32,116,5.9,"2020-09-13 14:34:30",0.3,"2020-09-13 14:42:00",4.417,142.8,25.53,145,8.4,"2020-09-13 14:33:00",0.7,"2020-09-13 14:50:00",2.304,2.792
"2020-09-13 16:00:00",2643,40.77,"2020-09-13 15:31:00",13.24,13.4,"2020-09-13 15:48:00",0.001,"2020-09-13 15:02:00",971,30.03,31.06,"2020-09-13 15:18:00",29.18,"2020-09-13 15:42:30",34.8,37.85,"2020-09-13 15:45:30",30.14,"2020-09-13 15:14:30",26.27,26.42,"2020-09-13 15:02:00",26.12,"2020-09-13 15:45:00",24.52,24.61,"2020-09-13 15:43:00",24.36,"2020-09-13 15:01:30",24.45,24.53,"2020-09-13 15:49:00",24.34,"2020-09-13 15:07:30",24.42,24.5,"2020-09-13 15:50:00",24.34,"2020-09-13 15:02:30",24.2,24.34,"2020-09-13 15:47:30",24.19,"2020-09-13 15:00:30",24.79,24.88,"2020-09-13 15:33:00",24.71,"2020-09-13 15:56:00",2.24,2.247,"2020-09-13 15:00:30",2.231,"2020-09-13 16:00:00",9.62,9.64,"2020-09-13 15:59:30",9.61,"2020-09-13 15:19:00",22.08,22.1,"2020-09-13 15:56:00",22.06,"2020-09-13 15:01:00",22.65,22.66,"2020-09-13 15:46:00",22.63,"2020-09-13 15:24:30",21.27,21.27,"2020-09-13 15:43:30",21.25,"2020-09-13 15:00:30",8.68,8.7,"2020-09-13 15:27:30",8.66,"2020-09-13 15:58:00",7.726197,0,2.495,134,33.46,131,5.7,"2020-09-13 15:18:30",0.4,"2020-09-13 15:54:00",4.209,138.7,23.74,128,9.1,"2020-09-13 15:22:00",1.1,"2020-09-13 15:11:00",1.608,2.014
"2020-09-13 17:00:00",2644,41.68,"2020-09-13 16:07:00",13.33,13.57,"2020-09-13 16:57:30",0.001,"2020-09-13 16:59:00",972,28.93,29.62,"2020-09-13 16:04:00",27.8,"2020-09-13 17:00:00",35.81,37.91,"2020-09-13 16:11:00",33.2,"2020-09-13 16:26:30",25.93,26.12,"2020-09-13 16:00:30",25.72,"2020-09-13 16:54:00",24.59,24.7,"2020-09-13 16:45:00",24.57,"2020-09-13 16:00:30",24.53,24.66,"2020-09-13 16:56:00",24.45,"2020-09-13 16:01:30",24.44,24.54,"2020-09-13 16:58:30",24.34,"2020-09-13 16:08:30",24.21,24.29,"2020-09-13 16:50:30",24.19,"2020-09-13 16:06:00",24.79,24.86,"2020-09-13 16:03:00",24.66,"2020-09-13 16:49:30",2.225,2.232,"2020-09-13 16:01:00",2.218,"2020-09-13 16:42:00",9.64,9.65,"2020-09-13 16:46:00",9.63,"2020-09-13 16:05:30",22.1,22.12,"2020-09-13 16:54:30",22.08,"2020-09-13 16:08:30",22.65,22.67,"2020-09-13 16:36:00",22.64,"2020-09-13 16:19:00",21.27,21.27,"2020-09-13 16:00:30",21.26,"2020-09-13 16:09:00",8.67,8.68,"2020-09-13 16:08:00",8.66,"2020-09-13 16:44:30",3.207762,0,2.2,145.9,32.89,150,4.6,"2020-09-13 16:58:30",0.5,"2020-09-13 16:57:00",4.197,141.8,17.76,155,8.7,"2020-09-13 16:52:00",0.5,"2020-09-13 16:22:00",0.675,1.108
"2020-09-13 18:00:00",2645,44.05,"2020-09-13 17:00:30",12.97,0.215,"2020-09-13 18:00:00",0,"2020-09-13 17:30:00",972,26.18,27.85,"2020-09-13 17:00:30",24.87,"2020-09-13 18:00:00",44.02,49.95,"2020-09-13 18:00:00",37.17,"2020-09-13 17:01:30",25.61,25.74,"2020-09-13 17:15:00",25.42,"2020-09-13 17:58:30",24.7,24.79,"2020-09-13 17:43:00",24.59,"2020-09-13 17:05:30",24.66,24.72,"2020-09-13 17:22:00",24.58,"2020-09-13 17:16:30",24.5,24.64,"2020-09-13 17:42:00",24.36,"2020-09-13 17:18:30",24.21,24.29,"2020-09-13 17:12:30",24.19,"2020-09-13 17:01:00",24.79,24.86,"2020-09-13 18:00:00",24.71,"2020-09-13 17:31:30",2.218,2.222,"2020-09-13 17:01:30",2.213,"2020-09-13 17:55:00",9.64,9.65,"2020-09-13 17:48:00",9.63,"2020-09-13 17:08:00",22.12,22.13,"2020-09-13 17:53:30",22.09,"2020-09-13 17:03:30",22.65,22.68,"2020-09-13 17:31:00",22.64,"2020-09-13 17:21:30",21.27,21.28,"2020-09-13 17:35:00",21.26,"2020-09-13 17:04:00",8.67,8.71,"2020-09-13 17:50:00",8.66,"2020-09-13 17:31:30",0.1068668,0,1.357,154,32.66,127,3.4,"2020-09-13 17:14:00",0,"2020-09-13 17:09:30",2.758,151.3,20.69,161,5.6,"2020-09-13 17:26:00",0.3,"2020-09-13 17:02:00",0.058,0.228
"2020-09-13 19:00:00",2646,51.75,"2020-09-13 18:00:30",12.92,0.044,"2020-09-13 18:59:00",0,"2020-09-13 18:00:30",973,23.65,24.96,"2020-09-13 18:00:30",22.57,"2020-09-13 19:00:00",53.98,58.93,"2020-09-13 19:00:00",50.02,"2020-09-13 18:01:00",25.26,25.51,"2020-09-13 18:01:30",25.09,"2020-09-13 18:55:00",24.72,24.79,"2020-09-13 18:03:00",24.62,"2020-09-13 18:22:30",24.68,24.78,"2020-09-13 18:53:00",24.66,"2020-09-13 18:01:00",24.58,24.67,"2020-09-13 18:19:30",24.44,"2020-09-13 18:11:00",24.22,24.34,"2020-09-13 18:49:00",24.19,"2020-09-13 18:00:30",24.79,24.86,"2020-09-13 18:09:00",24.66,"2020-09-13 18:22:00",2.215,2.219,"2020-09-13 18:00:30",2.211,"2020-09-13 18:32:30",9.64,9.66,"2020-09-13 18:45:30",9.63,"2020-09-13 18:16:00",22.14,22.16,"2020-09-13 18:46:30",22.12,"2020-09-13 18:04:30",22.65,22.67,"2020-09-13 18:30:00",22.63,"2020-09-13 18:09:30",21.26,21.27,"2020-09-13 18:19:00",21.25,"2020-09-13 18:06:00",8.66,8.67,"2020-09-13 18:04:30",8.65,"2020-09-13 18:39:30",0.0004319786,0,0.843,159.6,32.57,145,3.6,"2020-09-13 18:09:30",0,"2020-09-13 18:24:00",2.015,153.6,15.15,139,3.9,"2020-09-13 18:07:00",0.7,"2020-09-13 18:56:30",-0.008,0
"2020-09-13 20:00:00",2647,55.62,"2020-09-13 19:00:30",12.9,0.042,"2020-09-13 19:31:00",0,"2020-09-13 19:00:30",974,22.23,22.66,"2020-09-13 19:00:30",21.71,"2020-09-13 20:00:00",64.64,69.02,"2020-09-13 20:00:00",58.83,"2020-09-13 19:00:30",24.85,25.11,"2020-09-13 19:02:00",24.68,"2020-09-13 20:00:00",24.62,24.77,"2020-09-13 19:02:00",24.57,"2020-09-13 19:20:00",24.75,24.86,"2020-09-13 19:59:30",24.66,"2020-09-13 19:00:30",24.61,24.71,"2020-09-13 19:15:30",24.55,"2020-09-13 19:35:30",24.23,24.34,"2020-09-13 19:54:30",24.19,"2020-09-13 19:03:00",24.79,24.88,"2020-09-13 19:33:00",24.7,"2020-09-13 19:58:30",2.21,2.218,"2020-09-13 19:05:00",2.203,"2020-09-13 19:56:00",9.64,9.65,"2020-09-13 19:11:00",9.63,"2020-09-13 19:17:00",22.15,22.17,"2020-09-13 19:45:00",22.15,"2020-09-13 19:01:00",22.66,22.68,"2020-09-13 19:55:00",22.64,"2020-09-13 19:34:30",21.26,21.26,"2020-09-13 19:00:30",21.25,"2020-09-13 19:38:30",8.66,8.67,"2020-09-13 19:03:30",8.65,"2020-09-13 19:05:30",0.0006750168,0,0.958,144.7,31.1,167,2.3,"2020-09-13 19:02:00",0,"2020-09-13 19:01:00",2.168,144,17.8,177,4.2,"2020-09-13 19:04:00",0.6,"2020-09-13 19:24:00",-0.008,0
"2020-09-13 21:00:00",2648,57.13,"2020-09-13 20:00:30",12.88,0.041,"2020-09-13 20:56:00",0,"2020-09-13 20:00:30",974,20.6,21.73,"2020-09-13 20:00:30",19.88,"2020-09-13 20:58:30",73.45,77.04,"2020-09-13 20:59:30",68.66,"2020-09-13 20:00:30",24.47,24.73,"2020-09-13 20:03:00",24.14,"2020-09-13 20:56:30",24.57,24.61,"2020-09-13 20:12:00",24.56,"2020-09-13 20:57:30",24.84,24.91,"2020-09-13 20:14:00",24.76,"2020-09-13 20:04:30",24.61,24.71,"2020-09-13 20:03:00",24.55,"2020-09-13 20:15:30",24.25,24.34,"2020-09-13 20:23:00",24.19,"2020-09-13 20:03:00",24.79,24.88,"2020-09-13 20:04:00",24.68,"2020-09-13 20:06:00",2.202,2.211,"2020-09-13 20:05:00",2.193,"2020-09-13 20:49:30",9.63,9.64,"2020-09-13 20:02:00",9.62,"2020-09-13 20:56:30",22.16,22.17,"2020-09-13 20:34:00",22.15,"2020-09-13 20:00:30",22.67,22.69,"2020-09-13 20:58:30",22.65,"2020-09-13 20:41:00",21.26,21.27,"2020-09-13 20:24:30",21.24,"2020-09-13 20:25:30",8.66,8.68,"2020-09-13 20:08:30",8.65,"2020-09-13 20:58:30",0.0007674266,0,0.813,193.6,20.08,184,1.8,"2020-09-13 20:28:00",0,"2020-09-13 20:02:00",1.819,172,16.25,170,2.8,"2020-09-13 21:00:00",0.5,"2020-09-13 20:02:00",-0.015,0
"2020-09-13 22:00:00",2649,58.45,"2020-09-13 21:00:30",12.86,0.041,"2020-09-13 21:27:00",0,"2020-09-13 21:00:30",974,19.79,20.02,"2020-09-13 21:02:30",19.62,"2020-09-13 21:25:30",78.74,79.96,"2020-09-13 21:49:30",76.38,"2020-09-13 21:04:00",23.97,24.25,"2020-09-13 21:01:30",23.75,"2020-09-13 22:00:00",24.48,24.61,"2020-09-13 21:03:30",24.36,"2020-09-13 21:45:00",24.86,24.93,"2020-09-13 21:52:00",24.76,"2020-09-13 21:56:30",24.62,24.71,"2020-09-13 21:10:00",24.55,"2020-09-13 21:09:00",24.29,24.49,"2020-09-13 21:39:30",24.19,"2020-09-13 21:10:30",24.79,24.88,"2020-09-13 21:13:30",24.71,"2020-09-13 21:15:00",2.188,2.198,"2020-09-13 21:01:30",2.18,"2020-09-13 21:56:00",9.62,9.63,"2020-09-13 21:17:30",9.61,"2020-09-13 21:26:30",22.16,22.18,"2020-09-13 21:38:00",22.15,"2020-09-13 21:32:30",22.68,22.7,"2020-09-13 21:40:00",22.67,"2020-09-13 21:01:00",21.26,21.27,"2020-09-13 21:02:00",21.24,"2020-09-13 21:30:30",8.66,8.67,"2020-09-13 21:55:00",8.65,"2020-09-13 21:53:30",0.0008529751,0,0.826,195.9,22.34,182,1.6,"2020-09-13 21:58:30",0,"2020-09-13 21:36:00",1.935,183.1,11.35,192,3,"2020-09-13 21:07:30",0,"2020-09-13 21:39:30",-0.016,0
"2020-09-13 23:00:00",2650,57.92,"2020-09-13 22:51:30",12.85,0.041,"2020-09-13 22:59:00",0,"2020-09-13 22:00:30",974,20.05,20.42,"2020-09-13 22:42:00",19.78,"2020-09-13 22:15:30",80.4,82.5,"2020-09-13 22:58:30",77.68,"2020-09-13 22:02:00",23.66,23.83,"2020-09-13 22:01:00",23.51,"2020-09-13 22:26:30",24.32,24.42,"2020-09-13 22:06:30",24.15,"2020-09-13 22:50:30",24.86,24.93,"2020-09-13 22:08:00",24.76,"2020-09-13 22:22:30",24.64,24.73,"2020-09-13 22:58:30",24.57,"2020-09-13 22:25:00",24.32,24.44,"2020-09-13 22:14:00",24.21,"2020-09-13 22:22:30",24.79,24.88,"2020-09-13 22:09:30",24.71,"2020-09-13 22:20:00",2.179,2.183,"2020-09-13 22:01:00",2.174,"2020-09-13 22:34:00",9.6,9.61,"2020-09-13 22:43:00",9.59,"2020-09-13 22:42:30",22.16,22.18,"2020-09-13 22:01:00",22.16,"2020-09-13 22:22:30",22.69,22.7,"2020-09-13 22:22:30",22.68,"2020-09-13 22:04:30",21.26,21.27,"2020-09-13 22:27:00",21.24,"2020-09-13 22:01:00",8.66,8.67,"2020-09-13 22:36:00",8.65,"2020-09-13 22:07:00",0.0006071876,0,1.003,195.6,23.26,211,2,"2020-09-13 22:28:30",0.3,"2020-09-13 22:11:30",2.118,187.7,13.64,174,3.5,"2020-09-13 22:27:00",0.6,"2020-09-13 22:33:30",-0.014,0
"2020-09-14 00:00:00",2651,57.98,"2020-09-13 23:01:30",12.83,0.041,"2020-09-13 23:39:00",0,"2020-09-13 23:00:30",973,19.53,20.11,"2020-09-13 23:00:30",18.76,"2020-09-14 00:00:00",84.2,86.9,"2020-09-13 23:59:00",81.4,"2020-09-13 23:01:00",23.48,23.64,"2020-09-13 23:04:30",23.34,"2020-09-13 23:56:30",24.17,24.22,"2020-09-13 23:05:30",24.13,"2020-09-13 23:54:30",24.83,24.92,"2020-09-13 23:01:00",24.66,"2020-09-13 23:56:00",24.66,24.79,"2020-09-13 23:42:00",24.57,"2020-09-13 23:11:30",24.35,24.42,"2020-09-13 23:19:00",24.26,"2020-09-13 23:10:00",24.8,24.9,"2020-09-13 23:32:30",24.71,"2020-09-13 23:08:00",2.176,2.182,"2020-09-13 23:25:30",2.169,"2020-09-13 23:59:30",9.59,9.6,"2020-09-13 23:00:30",9.57,"2020-09-13 23:58:30",22.16,22.18,"2020-09-13 23:13:00",22.15,"2020-09-13 23:12:00",22.69,22.7,"2020-09-13 23:13:00",22.67,"2020-09-13 23:39:30",21.26,21.27,"2020-09-13 23:01:00",21.24,"2020-09-13 23:33:00",8.66,8.67,"2020-09-13 23:30:00",8.65,"2020-09-13 23:52:30",0.0005206018,0,0.532,151.5,42.08,123,1.5,"2020-09-13 23:08:30",0,"2020-09-13 23:12:30",1.163,169.7,27.07,138,2.4,"2020-09-13 23:08:30",0.3,"2020-09-13 23:46:30",-0.022,0
"2020-09-14 01:00:00",2652,58.64,"2020-09-14 00:34:30",12.82,0.041,"2020-09-14 00:39:00",0,"2020-09-14 00:00:30",973,18.58,18.85,"2020-09-14 00:00:30",18.38,"2020-09-14 00:54:30",87.8,91.4,"2020-09-14 00:59:00",86.1,"2020-09-14 00:04:00",23.25,23.42,"2020-09-14 00:00:30",23.12,"2020-09-14 01:00:00",24.04,24.19,"2020-09-14 00:01:30",23.95,"2020-09-14 00:29:30",24.74,24.91,"2020-09-14 00:07:30",24.66,"2020-09-14 00:25:30",24.69,24.82,"2020-09-14 00:16:30",24.59,"2020-09-14 00:42:00",24.38,24.52,"2020-09-14 00:20:30",24.29,"2020-09-14 00:00:30",24.82,24.9,"2020-09-14 00:46:30",24.73,"2020-09-14 00:10:30",2.17,2.176,"2020-09-14 00:13:30",2.166,"2020-09-14 00:55:30",9.57,9.59,"2020-09-14 00:17:30",9.56,"2020-09-14 00:37:00",22.16,22.18,"2020-09-14 00:06:00",22.15,"2020-09-14 00:45:30",22.69,22.7,"2020-09-14 00:00:30",22.67,"2020-09-14 00:08:00",21.26,21.28,"2020-09-14 00:35:30",21.25,"2020-09-14 00:10:00",8.66,8.67,"2020-09-14 00:27:00",8.65,"2020-09-14 00:06:30",0.0006832036,0,0.547,144.5,38.13,197,1.6,"2020-09-14 00:25:00",0,"2020-09-14 00:08:00",1.268,166.8,25.97,203,2.4,"2020-09-14 00:17:00",0,"2020-09-14 00:33:00",-0.022,0
"2020-09-14 02:00:00",2653,59,"2020-09-14 01:45:00",12.81,0.041,"2020-09-14 01:11:30",0,"2020-09-14 01:00:30",972,19.03,19.57,"2020-09-14 01:30:30",18.7,"2020-09-14 01:01:00",90.2,91.4,"2020-09-14 01:04:30",88.5,"2020-09-14 01:34:00",23.05,23.22,"2020-09-14 01:00:30",22.97,"2020-09-14 01:44:30",23.92,24.05,"2020-09-14 01:00:30",23.77,"2020-09-14 01:59:30",24.69,24.79,"2020-09-14 01:07:30",24.66,"2020-09-14 01:09:00",24.7,24.82,"2020-09-14 01:41:00",24.61,"2020-09-14 01:04:00",24.4,24.44,"2020-09-14 01:27:00",24.32,"2020-09-14 01:03:00",24.81,24.9,"2020-09-14 01:14:30",24.73,"2020-09-14 01:45:30",2.166,2.172,"2020-09-14 01:05:00",2.162,"2020-09-14 01:53:30",9.55,9.56,"2020-09-14 01:00:30",9.54,"2020-09-14 01:23:00",22.15,22.17,"2020-09-14 01:09:00",22.13,"2020-09-14 01:58:00",22.69,22.7,"2020-09-14 01:17:00",22.67,"2020-09-14 01:12:00",21.26,21.27,"2020-09-14 01:35:00",21.24,"2020-09-14 01:15:30",8.66,8.67,"2020-09-14 01:28:00",8.65,"2020-09-14 01:06:00",0.0003901508,0,1.02,178.6,25.19,194,2.8,"2020-09-14 01:39:00",0,"2020-09-14 01:11:00",2.003,184.5,16.98,177,3.8,"2020-09-14 01:28:00",0.4,"2020-09-14 01:53:30",-0.018,0
"2020-09-14 03:00:00",2654,57.82,"2020-09-14 03:00:00",12.8,0.041,"2020-09-14 02:51:00",0,"2020-09-14 02:00:30",972,19.4,20.07,"2020-09-14 02:59:00",18.76,"2020-09-14 02:01:00",89.3,91.4,"2020-09-14 02:04:30",86.9,"2020-09-14 03:00:00",22.99,23.06,"2020-09-14 02:01:30",22.87,"2020-09-14 02:38:00",23.77,23.9,"2020-09-14 02:01:00",23.74,"2020-09-14 02:08:00",24.68,24.74,"2020-09-14 02:02:00",24.6,"2020-09-14 02:57:30",24.68,24.8,"2020-09-14 02:13:30",24.59,"2020-09-14 02:35:30",24.4,24.44,"2020-09-14 02:02:30",24.34,"2020-09-14 02:05:00",24.8,24.9,"2020-09-14 02:41:00",24.74,"2020-09-14 02:12:00",2.162,2.167,"2020-09-14 02:23:00",2.156,"2020-09-14 02:54:30",9.54,9.56,"2020-09-14 02:08:30",9.52,"2020-09-14 02:59:30",22.14,22.15,"2020-09-14 02:00:30",22.12,"2020-09-14 02:59:00",22.69,22.76,"2020-09-14 02:13:00",22.67,"2020-09-14 02:05:30",21.26,21.27,"2020-09-14 02:18:00",21.25,"2020-09-14 02:00:30",8.66,8.67,"2020-09-14 02:38:30",8.65,"2020-09-14 02:13:30",0.0003816833,0,0.945,170.3,28.15,195,2.5,"2020-09-14 02:57:30",0,"2020-09-14 02:19:30",1.827,179.3,16.26,171,3.6,"2020-09-14 02:57:30",0.5,"2020-09-14 02:17:00",-0.018,0
"2020-09-14 04:00:00",2655,57.23,"2020-09-14 03:44:00",12.78,0.041,"2020-09-14 03:04:30",0,"2020-09-14 03:00:30",973,20.11,20.37,"2020-09-14 03:29:00",19.95,"2020-09-14 03:56:00",86.2,87.1,"2020-09-14 03:05:00",85.3,"2020-09-14 03:31:00",23.01,23.06,"2020-09-14 03:08:30",22.93,"2020-09-14 03:22:00",23.69,23.8,"2020-09-14 03:11:30",23.56,"2020-09-14 03:51:00",24.65,24.74,"2020-09-14 03:23:00",24.53,"2020-09-14 03:33:30",24.66,24.76,"2020-09-14 03:15:00",24.59,"2020-09-14 03:39:30",24.4,24.47,"2020-09-14 03:15:30",24.37,"2020-09-14 03:02:00",24.81,24.9,"2020-09-14 03:15:00",24.74,"2020-09-14 03:31:30",2.158,2.162,"2020-09-14 03:19:30",2.154,"2020-09-14 03:06:00",9.52,9.53,"2020-09-14 03:05:00",9.51,"2020-09-14 03:34:00",22.12,22.14,"2020-09-14 03:29:30",22.11,"2020-09-14 03:13:30",22.68,22.7,"2020-09-14 03:27:30",22.67,"2020-09-14 03:07:00",21.26,21.27,"2020-09-14 03:04:30",21.25,"2020-09-14 03:00:30",8.66,8.67,"2020-09-14 03:05:00",8.66,"2020-09-14 03:04:00",0.0002472312,0,1.264,186.5,21.05,241,3.1,"2020-09-14 03:27:30",0.3,"2020-09-14 03:55:00",2.299,182,18.42,203,4.6,"2020-09-14 03:25:30",0.9,"2020-09-14 03:10:30",-0.013,0
"2020-09-14 05:00:00",2656,57.29,"2020-09-14 04:01:00",12.75,0.041,"2020-09-14 04:16:00",0,"2020-09-14 04:00:30",973,19.96,20.09,"2020-09-14 04:14:00",19.88,"2020-09-14 04:56:00",86.9,88.5,"2020-09-14 04:51:00",85.2,"2020-09-14 04:16:00",23.04,23.06,"2020-09-14 04:04:00",22.97,"2020-09-14 04:36:00",23.57,23.64,"2020-09-14 04:00:30",23.53,"2020-09-14 04:14:00",24.53,24.69,"2020-09-14 04:03:00",24.45,"2020-09-14 04:31:00",24.65,24.75,"2020-09-14 04:35:30",24.57,"2020-09-14 04:44:30",24.4,24.44,"2020-09-14 04:09:00",24.37,"2020-09-14 04:31:00",24.8,24.88,"2020-09-14 04:34:30",24.74,"2020-09-14 04:24:30",2.158,2.162,"2020-09-14 04:21:30",2.156,"2020-09-14 04:47:00",9.52,9.53,"2020-09-14 04:02:00",9.51,"2020-09-14 04:47:30",22.12,22.13,"2020-09-14 04:02:30",22.1,"2020-09-14 04:40:00",22.68,22.7,"2020-09-14 04:06:00",22.66,"2020-09-14 04:35:30",21.26,21.27,"2020-09-14 04:04:30",21.25,"2020-09-14 04:11:00",8.66,8.67,"2020-09-14 04:21:30",8.66,"2020-09-14 04:03:00",0.0003939468,0,0.982,169.5,36.89,120,2.2,"2020-09-14 04:11:30",0,"2020-09-14 04:38:30",1.775,174,27.92,175,3.5,"2020-09-14 04:28:00",0.5,"2020-09-14 04:40:00",-0.017,0
"2020-09-14 06:00:00",2657,57.52,"2020-09-14 05:01:00",12.74,1.72,"2020-09-14 05:00:30",0,"2020-09-14 05:19:30",974,19.82,20.06,"2020-09-14 05:59:00",19.68,"2020-09-14 05:47:00",90.8,93,"2020-09-14 05:49:30",87.7,"2020-09-14 05:01:00",23.03,23.06,"2020-09-14 05:01:30",22.96,"2020-09-14 05:08:00",23.55,23.66,"2020-09-14 05:51:30",23.5,"2020-09-14 05:55:30",24.47,24.55,"2020-09-14 05:20:30",24.45,"2020-09-14 05:01:30",24.63,24.72,"2020-09-14 05:43:00",24.54,"2020-09-14 05:26:00",24.4,24.49,"2020-09-14 05:55:30",24.37,"2020-09-14 05:01:00",24.8,24.9,"2020-09-14 05:27:00",24.74,"2020-09-14 05:05:00",2.157,2.162,"2020-09-14 05:28:30",2.154,"2020-09-14 05:04:00",9.51,9.51,"2020-09-14 05:01:30",9.5,"2020-09-14 05:49:30",22.1,22.12,"2020-09-14 05:02:30",22.09,"2020-09-14 05:43:30",22.67,22.69,"2020-09-14 05:14:00",22.66,"2020-09-14 05:59:00",21.26,21.26,"2020-09-14 05:00:30",21.25,"2020-09-14 05:57:00",8.66,8.67,"2020-09-14 05:24:30",8.66,"2020-09-14 05:09:30",0.3580627,0,0.627,151.3,34.61,199,2,"2020-09-14 05:55:00",0,"2020-09-14 05:09:00",1.153,156.7,24.95,163,3.1,"2020-09-14 05:47:00",0,"2020-09-14 05:04:00",0.012,0.002
"2020-09-14 07:00:00",2658,55.92,"2020-09-14 07:00:00",12.84,12.9,"2020-09-14 06:00:30",0.111,"2020-09-14 06:12:00",974,21.12,21.86,"2020-09-14 06:55:00",20.07,"2020-09-14 06:01:00",85.1,90.6,"2020-09-14 06:04:30",81.5,"2020-09-14 06:59:30",23.02,23.06,"2020-09-14 06:01:00",22.94,"2020-09-14 06:23:30",23.49,23.62,"2020-09-14 06:01:00",23.35,"2020-09-14 06:45:00",24.46,24.53,"2020-09-14 06:04:30",24.35,"2020-09-14 06:54:00",24.63,24.71,"2020-09-14 06:10:30",24.55,"2020-09-14 06:19:30",24.4,24.49,"2020-09-14 06:10:30",24.37,"2020-09-14 06:38:30",24.81,24.88,"2020-09-14 06:01:30",24.74,"2020-09-14 06:24:00",2.157,2.162,"2020-09-14 06:05:30",2.153,"2020-09-14 06:25:00",9.5,9.51,"2020-09-14 06:06:30",9.48,"2020-09-14 06:31:00",22.09,22.1,"2020-09-14 06:01:30",22.07,"2020-09-14 06:56:30",22.66,22.68,"2020-09-14 06:03:30",22.65,"2020-09-14 06:50:00",21.26,21.27,"2020-09-14 06:23:30",21.25,"2020-09-14 06:03:00",8.67,8.68,"2020-09-14 06:36:00",8.66,"2020-09-14 06:00:30",1.915609,0,1.423,185.8,21.33,213,3.2,"2020-09-14 07:00:00",0,"2020-09-14 06:28:00",2.511,186.3,14.53,201,5.1,"2020-09-14 06:35:30",0.4,"2020-09-14 06:28:00",0.314,0.36
"2020-09-14 08:00:00",2659,54.17,"2020-09-14 08:00:00",13.48,15.3,"2020-09-14 07:40:00",0.256,"2020-09-14 07:42:30",975,22.45,22.99,"2020-09-14 07:56:00",21.91,"2020-09-14 07:01:00",79.91,81.5,"2020-09-14 07:04:30",78.67,"2020-09-14 07:34:00",23.13,23.27,"2020-09-14 07:41:30",23.02,"2020-09-14 07:02:00",23.4,23.52,"2020-09-14 07:17:00",23.33,"2020-09-14 07:29:30",24.39,24.49,"2020-09-14 07:02:00",24.25,"2020-09-14 07:53:30",24.63,24.71,"2020-09-14 07:10:00",24.57,"2020-09-14 07:17:00",24.4,24.47,"2020-09-14 07:46:00",24.34,"2020-09-14 07:33:00",24.82,24.9,"2020-09-14 07:12:00",24.76,"2020-09-14 07:04:30",2.16,2.163,"2020-09-14 07:12:00",2.157,"2020-09-14 07:00:30",9.5,9.51,"2020-09-14 07:02:30",9.48,"2020-09-14 07:11:30",22.08,22.09,"2020-09-14 07:09:00",22.06,"2020-09-14 07:21:30",22.65,22.68,"2020-09-14 07:09:00",22.64,"2020-09-14 07:31:00",21.26,21.27,"2020-09-14 07:22:30",21.24,"2020-09-14 07:33:00",8.66,8.67,"2020-09-14 07:27:00",8.65,"2020-09-14 07:24:00",3.000658,0,1.404,178,29.73,208,3.5,"2020-09-14 07:35:00",0,"2020-09-14 07:20:00",2.451,174.8,21.87,227,4.4,"2020-09-14 07:38:30",0,"2020-09-14 07:29:30",0.53,1.245
"2020-09-14 09:00:00",2660,52.72,"2020-09-14 09:00:00",13.62,15.53,"2020-09-14 08:06:30",0.157,"2020-09-14 08:58:00",975,22.61,23.44,"2020-09-14 08:58:30",21.89,"2020-09-14 08:18:00",84.4,90.3,"2020-09-14 08:20:30",77.25,"2020-09-14 08:04:00",23.3,23.44,"2020-09-14 08:49:30",23.19,"2020-09-14 08:01:00",23.37,23.47,"2020-09-14 08:59:30",23.33,"2020-09-14 08:06:00",24.29,24.43,"2020-09-14 08:09:00",24.25,"2020-09-14 08:14:00",24.63,24.71,"2020-09-14 08:31:30",24.54,"2020-09-14 08:13:00",24.41,24.47,"2020-09-14 08:26:00",24.34,"2020-09-14 08:45:30",24.8,24.89,"2020-09-14 08:39:00",24.74,"2020-09-14 08:05:00",2.163,2.169,"2020-09-14 08:34:00",2.16,"2020-09-14 08:00:30",9.49,9.5,"2020-09-14 08:04:00",9.48,"2020-09-14 08:32:00",22.07,22.09,"2020-09-14 08:04:30",22.06,"2020-09-14 08:38:30",22.64,22.66,"2020-09-14 08:06:00",22.63,"2020-09-14 08:16:30",21.25,21.26,"2020-09-14 08:44:30",21.24,"2020-09-14 08:06:00",8.66,8.67,"2020-09-14 08:13:00",8.65,"2020-09-14 08:06:30",5.174769,0,1.605,103.4,42.27,125,4.5,"2020-09-14 08:15:30",0,"2020-09-14 08:38:30",2.413,113.1,30.33,119,4.6,"2020-09-14 08:59:30",0,"2020-09-14 08:08:30",0.931,2.109
"2020-09-14 10:00:00",2661,50.59,"2020-09-14 10:00:00",13.61,19.92,"2020-09-14 09:06:00",0.118,"2020-09-14 09:58:00",975,23.99,25.33,"2020-09-14 10:00:00",23.1,"2020-09-14 09:22:30",75,80.7,"2020-09-14 09:17:30",67.72,"2020-09-14 10:00:00",23.49,23.67,"2020-09-14 09:49:30",23.33,"2020-09-14 09:22:30",23.39,23.52,"2020-09-14 09:27:00",23.33,"2020-09-14 09:01:30",24.29,24.39,"2020-09-14 09:32:30",24.25,"2020-09-14 09:00:30",24.62,24.69,"2020-09-14 09:09:00",24.55,"2020-09-14 09:21:30",24.4,24.47,"2020-09-14 09:53:00",24.34,"2020-09-14 09:50:30",24.8,24.9,"2020-09-14 09:20:30",24.74,"2020-09-14 09:46:00",2.165,2.17,"2020-09-14 09:54:30",2.159,"2020-09-14 09:02:30",9.49,9.5,"2020-09-14 09:00:30",9.48,"2020-09-14 09:59:30",22.06,22.07,"2020-09-14 09:01:00",22.04,"2020-09-14 09:17:00",22.63,22.65,"2020-09-14 09:00:30",22.62,"2020-09-14 09:07:00",21.25,21.26,"2020-09-14 09:18:30",21.24,"2020-09-14 09:15:30",8.66,8.66,"2020-09-14 09:10:00",8.65,"2020-09-14 09:36:00",7.547849,0,2.29,126.9,32.82,95,5,"2020-09-14 09:08:30",0.4,"2020-09-14 09:28:30",3.631,128.2,25.27,154,7,"2020-09-14 09:50:00",0.9,"2020-09-14 09:56:00",1.383,2.843
"2020-09-14 11:00:00",2662,49.45,"2020-09-14 10:39:30",13.6,18.22,"2020-09-14 10:38:00",0.131,"2020-09-14 10:52:00",974,25.34,26.18,"2020-09-14 10:28:30",24.04,"2020-09-14 10:46:30",67.24,74.96,"2020-09-14 10:45:00",62.8,"2020-09-14 10:26:00",23.83,24.02,"2020-09-14 10:57:30",23.61,"2020-09-14 10:01:00",23.49,23.61,"2020-09-14 10:51:00",23.35,"2020-09-14 10:15:00",24.28,24.35,"2020-09-14 10:07:00",24.25,"2020-09-14 10:03:30",24.6,24.69,"2020-09-14 10:21:00",24.49,"2020-09-14 10:32:00",24.4,24.47,"2020-09-14 10:45:00",24.34,"2020-09-14 10:52:00",24.8,24.89,"2020-09-14 10:32:30",24.74,"2020-09-14 10:01:00",2.168,2.173,"2020-09-14 10:35:30",2.163,"2020-09-14 10:05:30",9.49,9.5,"2020-09-14 10:03:00",9.47,"2020-09-14 10:57:30",22.04,22.06,"2020-09-14 10:00:30",22.03,"2020-09-14 10:50:00",22.62,22.64,"2020-09-14 10:11:30",22.61,"2020-09-14 10:37:30",21.25,21.26,"2020-09-14 10:12:00",21.23,"2020-09-14 10:10:00",8.65,8.66,"2020-09-14 10:01:00",8.64,"2020-09-14 10:42:00",6.475196,0,2.331,110.6,33.43,105,6.5,"2020-09-14 10:16:00",0.4,"2020-09-14 10:23:00",3.814,114.7,21.16,129,8.1,"2020-09-14 10:09:30",0.9,"2020-09-14 10:58:00",1.223,3.363
"2020-09-14 12:00:00",2663,47.07,"2020-09-14 12:00:00",13.57,19.64,"2020-09-14 11:14:30",0.106,"2020-09-14 11:43:30",973,26.73,27.98,"2020-09-14 11:54:30",25.7,"2020-09-14 11:24:00",60.26,64.28,"2020-09-14 11:13:00",55.86,"2020-09-14 11:48:30",24.06,24.27,"2020-09-14 11:59:00",23.88,"2020-09-14 11:10:00",23.55,23.62,"2020-09-14 11:17:30",23.48,"2020-09-14 11:02:30",24.29,24.37,"2020-09-14 11:57:30",24.25,"2020-09-14 11:04:00",24.57,24.67,"2020-09-14 11:01:00",24.4,"2020-09-14 11:56:30",24.4,24.47,"2020-09-14 11:09:00",24.34,"2020-09-14 11:14:00",24.8,24.9,"2020-09-14 11:14:00",24.74,"2020-09-14 11:14:30",2.17,2.176,"2020-09-14 11:58:00",2.164,"2020-09-14 11:00:30",9.49,9.49,"2020-09-14 11:02:00",9.48,"2020-09-14 11:03:00",22.04,22.05,"2020-09-14 11:09:00",22.02,"2020-09-14 11:59:30",22.62,22.64,"2020-09-14 11:11:00",22.61,"2020-09-14 11:28:30",21.24,21.25,"2020-09-14 11:51:30",21.23,"2020-09-14 11:36:30",8.64,8.65,"2020-09-14 11:06:00",8.63,"2020-09-14 11:57:00",8.893649,0,2.333,117.4,32.45,74,5.4,"2020-09-14 11:15:00",0,"2020-09-14 12:00:00",3.94,119.5,21.88,145,7.8,"2020-09-14 11:49:00",0.7,"2020-09-14 11:13:00",1.729,3.624
"2020-09-14 13:00:00",2664,47.04,"2020-09-14 12:09:00",13.56,19.33,"2020-09-14 12:22:00",0.12,"2020-09-14 12:00:30",972,27.08,27.89,"2020-09-14 12:04:00",26.36,"2020-09-14 12:38:30",56.83,59.22,"2020-09-14 12:29:00",53.74,"2020-09-14 12:59:30",24.36,24.45,"2020-09-14 12:34:30",24.23,"2020-09-14 12:01:00",23.57,23.74,"2020-09-14 12:54:30",23.53,"2020-09-14 12:00:30",24.27,24.37,"2020-09-14 12:02:30",24.25,"2020-09-14 12:01:00",24.52,24.65,"2020-09-14 12:09:30",24.38,"2020-09-14 12:59:00",24.39,24.47,"2020-09-14 12:15:00",24.31,"2020-09-14 12:55:00",24.79,24.86,"2020-09-14 12:28:00",24.74,"2020-09-14 12:06:30",2.17,2.176,"2020-09-14 12:20:00",2.163,"2020-09-14 12:50:00",9.5,9.51,"2020-09-14 12:51:30",9.48,"2020-09-14 12:01:30",22.03,22.04,"2020-09-14 12:02:00",22.02,"2020-09-14 12:08:00",22.62,22.64,"2020-09-14 12:26:00",22.6,"2020-09-14 12:02:30",21.23,21.25,"2020-09-14 12:09:00",21.21,"2020-09-14 12:53:30",8.63,8.64,"2020-09-14 12:03:00",8.62,"2020-09-14 12:54:00",6.29055,0,3.012,97,24.85,128,5.6,"2020-09-14 12:23:00",1.1,"2020-09-14 12:08:00",4.548,106.1,17.05,95,8.5,"2020-09-14 12:26:00",1.2,"2020-09-14 12:50:00",1.225,3.605
"2020-09-14 14:00:00",2665,44.65,"2020-09-14 14:00:00",13.3,14.31,"2020-09-14 13:41:30",0.001,"2020-09-14 13:36:00",971,28.92,30.29,"2020-09-14 13:37:00",27.74,"2020-09-14 13:01:00",49.19,54.47,"2020-09-14 13:01:00",44.77,"2020-09-14 13:41:00",24.58,24.84,"2020-09-14 13:57:00",24.31,"2020-09-14 13:07:00",23.72,23.82,"2020-09-14 13:42:30",23.58,"2020-09-14 13:06:30",24.27,24.35,"2020-09-14 13:01:00",24.25,"2020-09-14 13:01:30",24.49,24.62,"2020-09-14 13:16:30",24.38,"2020-09-14 13:32:30",24.37,24.44,"2020-09-14 13:04:00",24.32,"2020-09-14 13:32:30",24.8,24.9,"2020-09-14 13:56:00",24.74,"2020-09-14 13:02:00",2.168,2.173,"2020-09-14 13:38:30",2.16,"2020-09-14 13:19:00",9.5,9.51,"2020-09-14 13:07:00",9.49,"2020-09-14 13:25:00",22.03,22.03,"2020-09-14 13:00:30",22.01,"2020-09-14 13:56:30",22.62,22.64,"2020-09-14 13:20:30",22.6,"2020-09-14 13:56:30",21.23,21.24,"2020-09-14 13:19:00",21.22,"2020-09-14 13:09:00",8.62,8.63,"2020-09-14 13:04:00",8.61,"2020-09-14 13:57:00",11.19216,0,2.786,103.9,32.89,99,5.7,"2020-09-14 13:55:30",0.5,"2020-09-14 13:33:30",4.537,111.8,20.62,79,8.5,"2020-09-14 13:56:00",1.2,"2020-09-14 13:47:30",2.243,3.305
"2020-09-14 15:00:00",2666,44.51,"2020-09-14 14:03:00",13.29,13.9,"2020-09-14 14:57:00",0.001,"2020-09-14 14:01:00",971,28.88,29.43,"2020-09-14 14:13:00",28.54,"2020-09-14 14:05:00",45.04,47.11,"2020-09-14 14:28:00",42.24,"2020-09-14 14:51:00",24.84,24.95,"2020-09-14 14:50:30",24.71,"2020-09-14 14:04:30",23.76,23.84,"2020-09-14 14:53:00",23.74,"2020-09-14 14:00:30",24.27,24.33,"2020-09-14 14:01:00",24.25,"2020-09-14 14:02:00",24.47,24.59,"2020-09-14 14:21:00",24.36,"2020-09-14 14:39:30",24.37,24.44,"2020-09-14 14:38:30",24.29,"2020-09-14 14:06:00",24.81,24.88,"2020-09-14 14:04:00",24.74,"2020-09-14 14:03:00",2.163,2.172,"2020-09-14 14:00:30",2.154,"2020-09-14 14:54:00",9.51,9.52,"2020-09-14 14:42:30",9.5,"2020-09-14 14:00:30",22.03,22.04,"2020-09-14 14:29:30",22.02,"2020-09-14 14:06:30",22.62,22.64,"2020-09-14 14:01:00",22.6,"2020-09-14 14:09:30",21.23,21.25,"2020-09-14 14:07:00",21.2,"2020-09-14 14:50:30",8.6,8.61,"2020-09-14 14:03:30",8.59,"2020-09-14 14:57:30",5.812691,0,2.862,100.9,27.13,93,6.5,"2020-09-14 14:05:00",0.5,"2020-09-14 14:13:00",4.964,104.1,19.94,113,9.2,"2020-09-14 14:21:30",1.3,"2020-09-14 14:44:00",1.189,2.758
"2020-09-14 16:00:00",2667,46.18,"2020-09-14 15:08:00",13.29,13.48,"2020-09-14 15:24:00",0.001,"2020-09-14 15:10:30",971,28.35,29.28,"2020-09-14 15:20:00",27.78,"2020-09-14 15:52:00",44.71,46.36,"2020-09-14 15:39:30",43.29,"2020-09-14 15:20:30",24.75,24.95,"2020-09-14 15:00:30",24.58,"2020-09-14 16:00:00",23.92,24.01,"2020-09-14 15:40:00",23.79,"2020-09-14 15:01:00",24.29,24.4,"2020-09-14 15:38:30",24.25,"2020-09-14 15:02:00",24.47,24.57,"2020-09-14 15:44:30",24.36,"2020-09-14 15:01:30",24.35,24.47,"2020-09-14 15:36:00",24.24,"2020-09-14 15:44:30",24.81,24.9,"2020-09-14 15:56:00",24.74,"2020-09-14 15:09:30",2.153,2.163,"2020-09-14 15:05:30",2.144,"2020-09-14 15:57:30",9.51,9.52,"2020-09-14 15:32:00",9.5,"2020-09-14 15:05:00",22.03,22.04,"2020-09-14 15:45:30",22.02,"2020-09-14 15:14:30",22.62,22.63,"2020-09-14 15:04:00",22.6,"2020-09-14 15:03:00",21.22,21.24,"2020-09-14 15:01:30",21.2,"2020-09-14 15:59:00",8.59,8.6,"2020-09-14 15:04:30",8.58,"2020-09-14 15:49:00",3.353479,0,3.102,97.6,25.69,104,6.6,"2020-09-14 15:42:30",0.5,"2020-09-14 15:56:30",5.269,102.5,16.67,107,9.4,"2020-09-14 15:45:00",1.3,"2020-09-14 15:37:30",0.704,1.991
"2020-09-14 17:00:00",2668,46.58,"2020-09-14 16:35:30",13.37,13.48,"2020-09-14 16:59:00",0.001,"2020-09-14 17:00:00",971,27.9,28.46,"2020-09-14 16:15:00",27.06,"2020-09-14 16:59:00",45.23,49.85,"2020-09-14 17:00:00",42,"2020-09-14 16:18:00",24.55,24.64,"2020-09-14 16:06:30",24.49,"2020-09-14 16:52:30",23.96,24.02,"2020-09-14 16:48:30",23.95,"2020-09-14 16:01:00",24.34,24.51,"2020-09-14 17:00:00",24.25,"2020-09-14 16:11:00",24.49,24.62,"2020-09-14 16:01:30",24.36,"2020-09-14 16:17:30",24.33,24.39,"2020-09-14 16:25:30",24.23,"2020-09-14 16:13:00",24.82,24.9,"2020-09-14 16:33:00",24.74,"2020-09-14 16:27:30",2.138,2.149,"2020-09-14 16:00:30",2.129,"2020-09-14 16:49:30",9.52,9.53,"2020-09-14 16:40:00",9.51,"2020-09-14 16:00:30",22.04,22.05,"2020-09-14 16:48:30",22.01,"2020-09-14 16:29:00",22.62,22.63,"2020-09-14 16:00:30",22.6,"2020-09-14 16:37:30",21.21,21.24,"2020-09-14 16:23:00",21.2,"2020-09-14 16:30:30",8.58,8.59,"2020-09-14 16:07:00",8.57,"2020-09-14 16:36:30",2.879269,0,2.832,102.2,22.12,83,6.4,"2020-09-14 16:30:00",0.7,"2020-09-14 16:58:30",4.536,109.7,15.88,122,8.5,"2020-09-14 16:03:00",2,"2020-09-14 16:52:30",0.602,1.091
"2020-09-14 18:00:00",2669,47.46,"2020-09-14 17:00:30",12.97,0.192,"2020-09-14 18:00:00",0,"2020-09-14 17:30:00",972,25.68,27.1,"2020-09-14 17:00:30",24.57,"2020-09-14 17:54:00",56.76,67,"2020-09-14 17:52:00",49.59,"2020-09-14 17:01:30",24.43,24.6,"2020-09-14 17:10:00",24.31,"2020-09-14 17:45:30",23.97,24.03,"2020-09-14 17:13:30",23.95,"2020-09-14 17:01:00",24.44,24.51,"2020-09-14 17:34:30",24.31,"2020-09-14 17:08:30",24.49,24.63,"2020-09-14 17:58:00",24.36,"2020-09-14 17:03:30",24.31,24.39,"2020-09-14 17:07:30",24.19,"2020-09-14 17:17:30",24.81,24.88,"2020-09-14 17:06:00",24.74,"2020-09-14 17:24:00",2.13,2.135,"2020-09-14 17:28:30",2.123,"2020-09-14 17:57:30",9.53,9.53,"2020-09-14 17:53:30",9.52,"2020-09-14 17:47:30",22.03,22.05,"2020-09-14 17:08:00",22.02,"2020-09-14 17:02:30",22.62,22.64,"2020-09-14 17:11:30",22.6,"2020-09-14 17:04:30",21.21,21.23,"2020-09-14 17:16:00",21.2,"2020-09-14 17:45:30",8.58,8.72,"2020-09-14 17:34:30",8.57,"2020-09-14 17:08:30",0.1152493,0,1.935,107.1,27.15,63,4.4,"2020-09-14 17:14:30",0,"2020-09-14 17:29:00",3.523,111.2,15.79,136,6.8,"2020-09-14 17:22:30",1.5,"2020-09-14 17:49:00",0.061,0.222
"2020-09-14 19:00:00",2670,53.97,"2020-09-14 18:00:30",12.92,0.044,"2020-09-14 18:59:00",0,"2020-09-14 18:00:30",973,23.88,24.73,"2020-09-14 18:00:30",23.2,"2020-09-14 19:00:00",65.59,69.15,"2020-09-14 18:58:30",60.09,"2020-09-14 18:02:30",24.24,24.43,"2020-09-14 18:01:00",24.11,"2020-09-14 18:42:00",23.99,24.08,"2020-09-14 18:09:00",23.95,"2020-09-14 18:02:30",24.46,24.51,"2020-09-14 18:10:30",24.4,"2020-09-14 18:04:00",24.53,24.64,"2020-09-14 18:55:00",24.38,"2020-09-14 18:26:00",24.31,24.42,"2020-09-14 18:51:00",24.21,"2020-09-14 18:05:30",24.8,24.88,"2020-09-14 18:28:00",24.74,"2020-09-14 18:14:30",2.125,2.13,"2020-09-14 18:24:30",2.12,"2020-09-14 18:59:00",9.53,9.53,"2020-09-14 18:50:30",9.52,"2020-09-14 18:02:00",22.04,22.05,"2020-09-14 18:42:00",22.03,"2020-09-14 18:00:30",22.61,22.63,"2020-09-14 18:51:30",22.6,"2020-09-14 18:42:30",21.21,21.23,"2020-09-14 18:04:00",21.19,"2020-09-14 18:16:30",8.58,8.59,"2020-09-14 18:01:30",8.57,"2020-09-14 18:41:30",0.0001985125,0,1.535,120.4,20.7,86,4.3,"2020-09-14 18:00:30",0,"2020-09-14 18:24:30",3.129,126,12.57,154,6.1,"2020-09-14 18:01:30",0.4,"2020-09-14 18:23:30",0.005,0
"2020-09-14 20:00:00",2671,57.05,"2020-09-14 19:00:30",12.91,0.042,"2020-09-14 19:38:30",0,"2020-09-14 19:00:30",974,22.37,23.28,"2020-09-14 19:00:30",21.56,"2020-09-14 19:59:30",73.38,78.35,"2020-09-14 19:59:00",68.69,"2020-09-14 19:01:00",24.16,24.25,"2020-09-14 19:21:00",24,"2020-09-14 19:56:30",23.99,24.13,"2020-09-14 19:33:30",23.95,"2020-09-14 19:00:30",24.47,24.55,"2020-09-14 19:03:00",24.45,"2020-09-14 19:00:30",24.56,24.71,"2020-09-14 19:14:00",24.42,"2020-09-14 19:27:00",24.32,24.42,"2020-09-14 19:03:00",24.21,"2020-09-14 19:15:30",24.8,24.9,"2020-09-14 19:33:00",24.74,"2020-09-14 19:14:30",2.122,2.129,"2020-09-14 19:58:30",2.116,"2020-09-14 19:07:00",9.53,9.53,"2020-09-14 19:38:30",9.52,"2020-09-14 19:03:30",22.05,22.06,"2020-09-14 19:44:30",22.03,"2020-09-14 19:31:30",22.61,22.63,"2020-09-14 19:07:30",22.6,"2020-09-14 19:12:30",21.21,21.23,"2020-09-14 19:37:30",21.2,"2020-09-14 19:01:00",8.58,8.6,"2020-09-14 19:41:00",8.57,"2020-09-14 19:15:00",0.0004876763,0,0.902,121.1,30.78,99,2.7,"2020-09-14 19:02:00",0,"2020-09-14 19:41:00",1.834,131.3,15.94,120,4.1,"2020-09-14 19:02:00",0.4,"2020-09-14 19:50:30",-0.012,0
"2020-09-14 21:00:00",2672,59.07,"2020-09-14 21:00:00",12.89,0.042,"2020-09-14 20:24:30",0,"2020-09-14 20:00:30",974,21.6,22.15,"2020-09-14 20:59:30",21.36,"2020-09-14 20:27:30",80.1,81.6,"2020-09-14 20:50:30",77.63,"2020-09-14 20:00:30",23.92,24.08,"2020-09-14 20:00:30",23.73,"2020-09-14 20:57:00",23.96,24.07,"2020-09-14 20:02:00",23.95,"2020-09-14 20:01:00",24.47,24.53,"2020-09-14 20:11:00",24.45,"2020-09-14 20:01:00",24.58,24.69,"2020-09-14 20:17:00",24.48,"2020-09-14 20:02:00",24.31,24.42,"2020-09-14 20:07:30",24.19,"2020-09-14 20:16:00",24.8,24.9,"2020-09-14 20:57:30",24.74,"2020-09-14 20:01:30",2.125,2.129,"2020-09-14 20:01:30",2.12,"2020-09-14 20:34:00",9.53,9.53,"2020-09-14 20:01:00",9.52,"2020-09-14 20:05:00",22.06,22.06,"2020-09-14 20:08:00",22.04,"2020-09-14 20:13:30",22.61,22.63,"2020-09-14 20:09:00",22.6,"2020-09-14 20:00:30",21.21,21.23,"2020-09-14 20:12:00",21.19,"2020-09-14 20:47:00",8.58,8.6,"2020-09-14 20:22:30",8.57,"2020-09-14 20:48:00",0.0007312448,0,0.645,138.7,33.34,170,2.4,"2020-09-14 20:58:30",0,"2020-09-14 20:07:00",1.552,144.6,22.55,178,4.6,"2020-09-14 20:57:30",0.5,"2020-09-14 20:23:00",-0.019,0
"2020-09-14 22:00:00",2673,57.97,"2020-09-14 21:44:30",12.87,0.041,"2020-09-14 21:40:30",0,"2020-09-14 21:00:30",974,22.19,22.49,"2020-09-14 21:25:00",21.69,"2020-09-14 22:00:00",82.1,84.3,"2020-09-14 21:59:30",80.5,"2020-09-14 21:01:30",23.79,23.87,"2020-09-14 21:34:00",23.71,"2020-09-14 21:44:00",23.95,24.01,"2020-09-14 21:47:30",23.92,"2020-09-14 21:38:00",24.48,24.56,"2020-09-14 21:49:30",24.43,"2020-09-14 21:42:00",24.59,24.69,"2020-09-14 21:27:30",24.51,"2020-09-14 21:25:30",24.34,24.44,"2020-09-14 21:41:00",24.24,"2020-09-14 21:10:00",24.8,24.88,"2020-09-14 21:38:30",24.74,"2020-09-14 21:02:00",2.121,2.126,"2020-09-14 21:02:00",2.118,"2020-09-14 21:37:30",9.52,9.52,"2020-09-14 21:02:30",9.51,"2020-09-14 21:48:00",22.06,22.07,"2020-09-14 21:55:30",22.04,"2020-09-14 21:07:00",22.61,22.63,"2020-09-14 21:12:30",22.6,"2020-09-14 21:32:30",21.21,21.23,"2020-09-14 21:06:30",21.19,"2020-09-14 21:27:00",8.57,8.58,"2020-09-14 21:04:00",8.57,"2020-09-14 21:01:00",0.0004140395,0,1.055,160.2,29.74,188,3.3,"2020-09-14 21:03:30",0,"2020-09-14 21:51:30",1.963,151.1,20.38,181,4,"2020-09-14 21:04:30",0.5,"2020-09-14 21:39:30",-0.013,0
"2020-09-14 23:00:00",2674,58.31,"2020-09-14 22:00:30",12.86,0.041,"2020-09-14 22:40:00",0,"2020-09-14 22:00:30",974,21.31,21.77,"2020-09-14 22:00:30",21.02,"2020-09-14 22:22:00",85.4,86.8,"2020-09-14 22:23:00",83.5,"2020-09-14 22:59:30",23.8,23.87,"2020-09-14 22:05:00",23.68,"2020-09-14 22:54:00",23.94,24.01,"2020-09-14 22:05:30",23.82,"2020-09-14 22:59:00",24.48,24.56,"2020-09-14 22:31:00",24.45,"2020-09-14 22:01:00",24.6,24.67,"2020-09-14 22:20:00",24.49,"2020-09-14 22:39:30",24.34,24.42,"2020-09-14 22:08:00",24.24,"2020-09-14 22:05:30",24.81,24.9,"2020-09-14 22:17:30",24.74,"2020-09-14 22:02:30",2.122,2.126,"2020-09-14 22:12:00",2.118,"2020-09-14 22:43:00",9.51,9.52,"2020-09-14 22:52:00",9.5,"2020-09-14 22:10:00",22.06,22.07,"2020-09-14 22:05:00",22.05,"2020-09-14 22:01:30",22.62,22.63,"2020-09-14 22:17:30",22.61,"2020-09-14 22:05:30",21.2,21.23,"2020-09-14 22:53:30",21.19,"2020-09-14 22:50:30",8.57,8.58,"2020-09-14 22:03:30",8.57,"2020-09-14 22:23:00",0.0004893286,0,0.812,203.7,17.83,187,1.9,"2020-09-14 22:47:30",0,"2020-09-14 22:33:30",1.882,195.2,13.3,224,2.8,"2020-09-14 22:56:00",1,"2020-09-14 22:52:00",-0.018,0
"2020-09-15 00:00:00",2675,58.51,"2020-09-14 23:34:00",12.83,0.041,"2020-09-14 23:37:30",0,"2020-09-14 23:00:30",973,21.67,21.9,"2020-09-14 23:15:30",21.42,"2020-09-15 00:00:00",82.8,83.8,"2020-09-14 23:51:00",81.6,"2020-09-14 23:31:00",23.69,23.83,"2020-09-14 23:01:30",23.57,"2020-09-14 23:48:30",23.84,23.95,"2020-09-14 23:07:30",23.74,"2020-09-14 23:38:00",24.47,24.53,"2020-09-14 23:01:30",24.45,"2020-09-14 23:02:30",24.6,24.71,"2020-09-14 23:27:30",24.52,"2020-09-14 23:22:00",24.34,24.42,"2020-09-14 23:02:30",24.24,"2020-09-14 23:15:30",24.81,24.88,"2020-09-14 23:09:30",24.74,"2020-09-14 23:40:00",2.122,2.126,"2020-09-14 23:11:30",2.118,"2020-09-14 23:07:00",9.51,9.52,"2020-09-14 23:30:30",9.5,"2020-09-14 23:51:30",22.06,22.06,"2020-09-14 23:02:00",22.05,"2020-09-14 23:07:30",22.62,22.63,"2020-09-14 23:04:00",22.6,"2020-09-14 23:26:30",21.21,21.23,"2020-09-14 23:26:00",21.19,"2020-09-14 23:15:30",8.57,8.59,"2020-09-14 23:04:00",8.56,"2020-09-14 23:25:30",0.0003846804,0,1.066,196,18.63,160,2.5,"2020-09-14 23:23:00",0,"2020-09-14 23:59:30",2,194.3,14.33,153,3.7,"2020-09-14 23:12:30",1.1,"2020-09-14 23:26:30",-0.013,0
"2020-09-15 01:00:00",2676,58.76,"2020-09-15 00:03:30",12.83,0.041,"2020-09-15 00:57:00",0,"2020-09-15 00:00:30",973,20.89,21.51,"2020-09-15 00:00:30",20.31,"2020-09-15 01:00:00",85.2,87.2,"2020-09-15 01:00:00",82.8,"2020-09-15 00:03:30",23.55,23.67,"2020-09-15 00:01:30",23.37,"2020-09-15 00:45:00",23.77,23.87,"2020-09-15 00:02:00",23.74,"2020-09-15 00:06:30",24.46,24.52,"2020-09-15 00:46:00",24.45,"2020-09-15 00:00:30",24.62,24.69,"2020-09-15 00:03:30",24.54,"2020-09-15 00:50:00",24.34,24.44,"2020-09-15 00:53:00",24.24,"2020-09-15 00:05:00",24.82,24.9,"2020-09-15 00:09:30",24.74,"2020-09-15 00:08:30",2.12,2.126,"2020-09-15 00:02:30",2.116,"2020-09-15 00:20:30",9.51,9.51,"2020-09-15 00:04:30",9.49,"2020-09-15 01:00:00",22.06,22.06,"2020-09-15 00:02:00",22.05,"2020-09-15 00:56:00",22.62,22.63,"2020-09-15 00:01:30",22.61,"2020-09-15 00:06:00",21.21,21.22,"2020-09-15 00:08:30",21.2,"2020-09-15 00:01:30",8.57,8.58,"2020-09-15 00:04:00",8.57,"2020-09-15 00:03:30",0.0003191963,0,0.322,154.6,29.64,136,1.4,"2020-09-15 00:04:00",0,"2020-09-15 00:03:30",1.08,177.5,18,199,2.1,"2020-09-15 00:28:30",0,"2020-09-15 00:07:30",-0.024,0
"2020-09-15 02:00:00",2677,60.18,"2020-09-15 01:00:30",12.81,0.041,"2020-09-15 01:09:30",0,"2020-09-15 01:00:30",972,20.01,20.39,"2020-09-15 01:00:30",19.84,"2020-09-15 01:51:30",89.4,90.5,"2020-09-15 01:53:00",86.8,"2020-09-15 01:01:30",23.32,23.47,"2020-09-15 01:02:30",23.18,"2020-09-15 01:51:00",23.76,23.82,"2020-09-15 01:43:00",23.74,"2020-09-15 01:02:00",24.46,24.51,"2020-09-15 01:48:30",24.45,"2020-09-15 01:01:30",24.6,24.67,"2020-09-15 01:01:00",24.53,"2020-09-15 01:59:30",24.37,24.44,"2020-09-15 01:00:30",24.27,"2020-09-15 01:13:30",24.81,24.9,"2020-09-15 01:22:00",24.74,"2020-09-15 01:05:00",2.114,2.119,"2020-09-15 01:00:30",2.108,"2020-09-15 01:58:30",9.49,9.5,"2020-09-15 01:00:30",9.48,"2020-09-15 01:57:00",22.05,22.06,"2020-09-15 01:31:30",22.04,"2020-09-15 01:18:00",22.62,22.64,"2020-09-15 01:11:00",22.6,"2020-09-15 01:23:30",21.2,21.23,"2020-09-15 01:30:00",21.19,"2020-09-15 01:37:00",8.57,8.59,"2020-09-15 01:58:30",8.57,"2020-09-15 01:01:30",0.000497377,0,0.467,147.7,34.43,199,1.1,"2020-09-15 01:36:00",0,"2020-09-15 01:17:00",1.059,173.7,21.46,183,2.1,"2020-09-15 01:54:30",0,"2020-09-15 01:44:00",-0.023,0
"2020-09-15 03:00:00",2678,60.08,"2020-09-15 02:59:00",12.8,0.041,"2020-09-15 02:16:30",0,"2020-09-15 02:00:30",972,20.45,20.87,"2020-09-15 02:59:00",19.97,"2020-09-15 02:01:00",89.3,90.6,"2020-09-15 02:05:00",87.8,"2020-09-15 02:48:00",23.07,23.24,"2020-09-15 02:03:30",22.95,"2020-09-15 02:52:00",23.71,23.8,"2020-09-15 02:01:00",23.56,"2020-09-15 02:41:00",24.47,24.53,"2020-09-15 02:57:30",24.42,"2020-09-15 02:55:30",24.61,24.69,"2020-09-15 02:53:00",24.52,"2020-09-15 02:54:30",24.36,24.42,"2020-09-15 02:03:00",24.26,"2020-09-15 02:42:30",24.81,24.88,"2020-09-15 02:12:30",24.74,"2020-09-15 02:33:30",2.112,2.116,"2020-09-15 02:28:30",2.108,"2020-09-15 02:06:30",9.48,9.49,"2020-09-15 02:20:00",9.47,"2020-09-15 02:29:00",22.05,22.05,"2020-09-15 02:06:30",22.03,"2020-09-15 02:59:00",22.61,22.63,"2020-09-15 02:02:30",22.6,"2020-09-15 02:34:30",21.2,21.21,"2020-09-15 02:00:30",21.19,"2020-09-15 02:11:30",8.58,8.67,"2020-09-15 02:57:00",8.57,"2020-09-15 02:29:00",0.0004547581,0,1.132,179.1,28.22,197,3.1,"2020-09-15 02:47:00",0,"2020-09-15 02:08:00",2.057,183.6,16.03,206,4,"2020-09-15 02:53:00",0.4,"2020-09-15 02:07:30",-0.016,0
"2020-09-15 04:00:00",2679,59.86,"2020-09-15 03:12:30",12.79,0.04,"2020-09-15 03:31:30",0,"2020-09-15 03:00:30",972,20.5,20.91,"2020-09-15 03:00:30",20.37,"2020-09-15 03:25:30",90.1,91.2,"2020-09-15 03:50:00",88,"2020-09-15 03:04:00",23.05,23.12,"2020-09-15 03:26:00",22.99,"2020-09-15 03:06:30",23.57,23.76,"2020-09-15 03:03:00",23.53,"2020-09-15 03:14:30",24.45,24.51,"2020-09-15 03:39:00",24.35,"2020-09-15 03:50:30",24.61,24.71,"2020-09-15 03:15:00",24.52,"2020-09-15 03:24:00",24.37,24.47,"2020-09-15 03:49:00",24.29,"2020-09-15 03:05:30",24.8,24.88,"2020-09-15 03:08:00",24.74,"2020-09-15 03:06:30",2.111,2.113,"2020-09-15 03:07:00",2.109,"2020-09-15 03:01:30",9.48,9.49,"2020-09-15 03:04:30",9.47,"2020-09-15 03:35:30",22.04,22.06,"2020-09-15 03:34:00",22.02,"2020-09-15 03:53:00",22.61,22.62,"2020-09-15 03:18:00",22.59,"2020-09-15 03:44:00",21.2,21.22,"2020-09-15 03:18:00",21.18,"2020-09-15 03:47:30",8.57,8.67,"2020-09-15 03:31:30",8.56,"2020-09-15 03:28:00",0.000250618,0,1.171,183.8,26.4,121,2.3,"2020-09-15 03:00:30",0,"2020-09-15 03:50:30",2.158,190,20.42,143,3.7,"2020-09-15 03:07:30",0,"2020-09-15 03:50:30",-0.016,0
"2020-09-15 05:00:00",2680,60.36,"2020-09-15 04:08:30",12.76,0.041,"2020-09-15 04:14:30",0,"2020-09-15 04:00:30",972,20.46,20.63,"2020-09-15 04:38:00",20.37,"2020-09-15 04:27:30",90.4,91,"2020-09-15 04:21:00",89.5,"2020-09-15 04:46:00",23.05,23.06,"2020-09-15 04:00:30",22.99,"2020-09-15 04:28:30",23.55,23.62,"2020-09-15 04:44:30",23.51,"2020-09-15 04:39:30",24.38,24.49,"2020-09-15 04:55:00",24.27,"2020-09-15 04:59:30",24.6,24.69,"2020-09-15 04:46:00",24.52,"2020-09-15 04:47:00",24.37,24.48,"2020-09-15 04:31:00",24.24,"2020-09-15 04:19:00",24.8,24.88,"2020-09-15 04:30:30",24.74,"2020-09-15 04:00:30",2.109,2.112,"2020-09-15 04:07:00",2.108,"2020-09-15 04:03:00",9.47,9.47,"2020-09-15 04:00:30",9.45,"2020-09-15 04:50:30",22.04,22.05,"2020-09-15 04:00:30",22.02,"2020-09-15 04:45:30",22.61,22.63,"2020-09-15 04:32:00",22.59,"2020-09-15 04:15:30",21.2,21.23,"2020-09-15 04:20:30",21.19,"2020-09-15 04:46:00",8.58,8.6,"2020-09-15 04:37:30",8.57,"2020-09-15 04:12:30",0.0004962508,0,1.068,188.6,22.49,221,2.5,"2020-09-15 04:32:00",0,"2020-09-15 04:03:00",2.087,183.5,15.75,184,3.7,"2020-09-15 04:55:30",0.5,"2020-09-15 04:03:00",-0.017,0
"2020-09-15 06:00:00",2681,60.56,"2020-09-15 05:01:30",12.75,3.421,"2020-09-15 05:00:30",0,"2020-09-15 05:10:00",973,20.45,20.87,"2020-09-15 05:57:00",20.3,"2020-09-15 05:34:30",91,92.1,"2020-09-15 05:37:30",89.7,"2020-09-15 05:16:30",23.04,23.06,"2020-09-15 05:01:00",22.93,"2020-09-15 05:52:00",23.51,23.6,"2020-09-15 05:02:00",23.38,"2020-09-15 06:00:00",24.3,24.42,"2020-09-15 05:14:00",24.25,"2020-09-15 05:09:30",24.6,24.67,"2020-09-15 05:02:30",24.49,"2020-09-15 05:41:30",24.38,24.46,"2020-09-15 05:10:00",24.26,"2020-09-15 05:55:00",24.8,24.88,"2020-09-15 05:10:00",24.74,"2020-09-15 05:21:30",2.108,2.11,"2020-09-15 05:00:30",2.105,"2020-09-15 06:00:00",9.46,9.48,"2020-09-15 05:55:30",9.45,"2020-09-15 05:10:00",22.04,22.05,"2020-09-15 05:00:30",22.02,"2020-09-15 05:06:30",22.6,22.62,"2020-09-15 05:36:00",22.59,"2020-09-15 05:24:00",21.2,21.21,"2020-09-15 05:05:30",21.19,"2020-09-15 05:07:30",8.59,8.6,"2020-09-15 05:54:00",8.58,"2020-09-15 05:31:00",0.3183354,0,0.774,181.9,45.24,56,2.2,"2020-09-15 05:13:30",0,"2020-09-15 05:38:30",1.758,180.4,28.2,138,3.9,"2020-09-15 05:13:30",0,"2020-09-15 05:48:30",0.009,0.002
"2020-09-15 07:00:00",2682,54.04,"2020-09-15 07:00:00",12.83,12.88,"2020-09-15 06:01:00",0.004,"2020-09-15 06:03:00",973,22.22,24.06,"2020-09-15 07:00:00",20.82,"2020-09-15 06:01:00",84.3,90.6,"2020-09-15 06:05:00",75.37,"2020-09-15 07:00:00",23.03,23.06,"2020-09-15 06:08:30",22.96,"2020-09-15 06:08:00",23.41,23.53,"2020-09-15 06:02:00",23.33,"2020-09-15 06:02:30",24.27,24.35,"2020-09-15 06:55:00",24.25,"2020-09-15 06:01:00",24.57,24.67,"2020-09-15 06:15:00",24.48,"2020-09-15 06:16:00",24.37,24.44,"2020-09-15 06:04:00",24.27,"2020-09-15 06:14:00",24.8,24.9,"2020-09-15 06:40:00",24.74,"2020-09-15 06:50:30",2.108,2.113,"2020-09-15 06:58:00",2.105,"2020-09-15 06:01:30",9.46,9.47,"2020-09-15 06:03:30",9.45,"2020-09-15 06:18:00",22.03,22.04,"2020-09-15 06:00:30",22.01,"2020-09-15 06:58:30",22.6,22.62,"2020-09-15 06:46:30",22.59,"2020-09-15 06:11:00",21.2,21.21,"2020-09-15 07:00:00",21.18,"2020-09-15 06:29:30",8.59,8.59,"2020-09-15 06:12:30",8.57,"2020-09-15 06:57:00",3.002897,0,0.933,155.1,33.66,145,3.4,"2020-09-15 06:57:00",0,"2020-09-15 06:04:30",1.697,156.3,18.84,167,5,"2020-09-15 06:57:00",0,"2020-09-15 06:44:30",0.533,0.364
"2020-09-15 08:00:00",2683,49.42,"2020-09-15 07:35:00",13.52,15.5,"2020-09-15 07:01:30",0.189,"2020-09-15 07:40:00",974,24.7,25.33,"2020-09-15 07:41:30",23.99,"2020-09-15 07:02:30",70.61,75.04,"2020-09-15 07:01:00",66.49,"2020-09-15 07:54:30",23.24,23.47,"2020-09-15 07:59:30",23.03,"2020-09-15 07:00:30",23.35,23.44,"2020-09-15 07:50:30",23.33,"2020-09-15 07:04:30",24.27,24.37,"2020-09-15 07:53:00",24.25,"2020-09-15 07:00:30",24.55,24.66,"2020-09-15 07:05:00",24.42,"2020-09-15 07:43:30",24.37,24.47,"2020-09-15 07:57:30",24.29,"2020-09-15 07:17:30",24.79,24.88,"2020-09-15 07:05:30",24.74,"2020-09-15 07:10:00",2.111,2.115,"2020-09-15 07:13:30",2.108,"2020-09-15 07:47:30",9.45,9.46,"2020-09-15 07:02:00",9.44,"2020-09-15 07:52:30",22.01,22.03,"2020-09-15 07:00:30",21.99,"2020-09-15 07:59:00",22.6,22.61,"2020-09-15 07:02:30",22.58,"2020-09-15 07:25:00",21.19,21.21,"2020-09-15 07:27:00",21.18,"2020-09-15 07:04:30",8.58,8.59,"2020-09-15 07:10:30",8.57,"2020-09-15 07:23:00",6.312606,0,2.125,131.1,27.71,129,4.7,"2020-09-15 07:39:30",0.4,"2020-09-15 07:07:30",3.929,133.3,21.2,174,7.4,"2020-09-15 07:52:00",1,"2020-09-15 08:00:00",1.181,1.25
"2020-09-15 09:00:00",2684,45.2,"2020-09-15 08:47:00",13.56,18.83,"2020-09-15 08:10:30",0.165,"2020-09-15 08:58:30",974,26.38,27.69,"2020-09-15 08:40:00",24.93,"2020-09-15 08:04:30",62.44,66.95,"2020-09-15 08:06:00",57.81,"2020-09-15 08:59:30",23.64,24.05,"2020-09-15 09:00:00",23.39,"2020-09-15 08:01:00",23.35,23.43,"2020-09-15 08:52:00",23.33,"2020-09-15 08:00:30",24.28,24.35,"2020-09-15 08:44:30",24.22,"2020-09-15 08:53:00",24.52,24.64,"2020-09-15 08:01:30",24.42,"2020-09-15 08:33:30",24.36,24.47,"2020-09-15 08:55:00",24.27,"2020-09-15 08:20:00",24.8,24.88,"2020-09-15 08:04:30",24.74,"2020-09-15 08:01:00",2.114,2.122,"2020-09-15 08:56:00",2.11,"2020-09-15 08:00:30",9.44,9.45,"2020-09-15 08:00:30",9.44,"2020-09-15 08:05:00",22,22.01,"2020-09-15 08:00:30",21.98,"2020-09-15 08:48:30",22.59,22.61,"2020-09-15 08:03:30",22.58,"2020-09-15 08:06:00",21.19,21.2,"2020-09-15 08:03:00",21.18,"2020-09-15 08:03:30",8.57,8.59,"2020-09-15 08:06:00",8.56,"2020-09-15 08:59:30",10.24287,0,2.584,115.9,30.02,116,7.1,"2020-09-15 08:35:30",0.6,"2020-09-15 08:55:00",4.573,123.7,19.08,123,8.8,"2020-09-15 08:38:00",1.5,"2020-09-15 08:50:30",1.962,2.127
"2020-09-15 10:00:00",2685,44.56,"2020-09-15 09:18:00",13.53,19,"2020-09-15 09:35:30",0.138,"2020-09-15 09:55:30",974,27.75,28.82,"2020-09-15 09:11:00",27.11,"2020-09-15 09:27:00",58.5,60.79,"2020-09-15 09:40:00",54.87,"2020-09-15 09:11:30",24.31,24.63,"2020-09-15 09:51:00",23.93,"2020-09-15 09:03:30",23.41,23.58,"2020-09-15 09:49:30",23.33,"2020-09-15 09:01:30",24.28,24.37,"2020-09-15 09:20:30",24.22,"2020-09-15 09:50:00",24.47,24.59,"2020-09-15 09:07:30",24.36,"2020-09-15 09:33:30",24.35,24.42,"2020-09-15 09:05:00",24.27,"2020-09-15 09:19:00",24.81,24.88,"2020-09-15 09:22:30",24.74,"2020-09-15 09:01:30",2.126,2.137,"2020-09-15 09:56:30",2.115,"2020-09-15 09:00:30",9.45,9.46,"2020-09-15 09:45:00",9.44,"2020-09-15 09:00:30",21.99,22,"2020-09-15 09:02:00",21.97,"2020-09-15 09:52:00",22.59,22.61,"2020-09-15 09:09:00",22.58,"2020-09-15 09:08:30",21.19,21.24,"2020-09-15 09:56:00",21.17,"2020-09-15 09:40:30",8.56,8.57,"2020-09-15 09:00:30",8.54,"2020-09-15 10:00:00",11.16909,0,2.356,141.7,36.81,68,6.7,"2020-09-15 09:13:00",0.3,"2020-09-15 09:29:00",4.762,140.1,21.68,126,8.7,"2020-09-15 09:57:00",0,"2020-09-15 09:17:30",2.206,2.854
"2020-09-15 11:00:00",2686,43.43,"2020-09-15 10:53:00",13.5,18.98,"2020-09-15 10:46:30",0.102,"2020-09-15 10:17:30",973,28.97,29.86,"2020-09-15 10:59:30",27.63,"2020-09-15 10:01:00",52.26,57.34,"2020-09-15 10:00:30",48.48,"2020-09-15 11:00:00",25.04,25.47,"2020-09-15 10:58:30",24.51,"2020-09-15 10:02:00",23.56,23.7,"2020-09-15 10:59:00",23.46,"2020-09-15 10:04:30",24.28,24.37,"2020-09-15 10:01:00",24.19,"2020-09-15 10:41:30",24.45,24.54,"2020-09-15 10:16:00",24.36,"2020-09-15 11:00:00",24.35,24.42,"2020-09-15 10:07:00",24.24,"2020-09-15 10:48:00",24.8,24.88,"2020-09-15 10:35:00",24.74,"2020-09-15 10:13:00",2.14,2.15,"2020-09-15 10:58:00",2.133,"2020-09-15 10:05:00",9.45,9.47,"2020-09-15 10:57:30",9.44,"2020-09-15 10:01:30",21.97,21.99,"2020-09-15 10:03:30",21.96,"2020-09-15 10:29:30",22.59,22.61,"2020-09-15 10:08:30",22.58,"2020-09-15 10:45:30",21.19,21.21,"2020-09-15 10:32:00",21.17,"2020-09-15 10:16:30",8.54,8.56,"2020-09-15 10:02:00",8.53,"2020-09-15 10:56:00",15.90673,0,2.765,115.2,30.1,154,6.2,"2020-09-15 10:10:30",0.6,"2020-09-15 10:05:30",4.648,120.7,20.67,147,8.9,"2020-09-15 10:27:30",1.4,"2020-09-15 10:51:00",3.17,3.377
"2020-09-15 12:00:00",2687,44.18,"2020-09-15 11:48:30",13.49,18.26,"2020-09-15 11:38:30",0.121,"2020-09-15 11:54:00",972,29.49,31,"2020-09-15 11:38:30",28.26,"2020-09-15 11:25:30",49.62,52.63,"2020-09-15 11:24:30",46.48,"2020-09-15 11:58:30",25.61,25.9,"2020-09-15 11:59:00",25.34,"2020-09-15 11:00:30",23.75,23.86,"2020-09-15 11:56:30",23.63,"2020-09-15 11:06:00",24.27,24.33,"2020-09-15 11:49:30",24.24,"2020-09-15 11:04:00",24.44,24.53,"2020-09-15 11:24:30",24.34,"2020-09-15 11:11:30",24.34,24.47,"2020-09-15 11:28:00",24.24,"2020-09-15 11:06:00",24.81,24.88,"2020-09-15 11:14:30",24.74,"2020-09-15 11:25:00",2.149,2.154,"2020-09-15 11:54:30",2.144,"2020-09-15 11:02:30",9.47,9.49,"2020-09-15 11:57:30",9.45,"2020-09-15 11:01:00",21.97,21.98,"2020-09-15 11:04:00",21.96,"2020-09-15 11:35:30",22.58,22.6,"2020-09-15 11:33:30",22.57,"2020-09-15 11:44:30",21.19,21.21,"2020-09-15 11:05:30",21.17,"2020-09-15 11:27:30",8.53,8.54,"2020-09-15 11:00:30",8.52,"2020-09-15 11:43:30",12.2981,0,2.463,118.2,31.8,99,6.4,"2020-09-15 11:22:30",0.4,"2020-09-15 11:07:00",4.594,123.2,25.32,111,9,"2020-09-15 11:52:30",0.9,"2020-09-15 11:12:30",2.499,3.635
"2020-09-15 13:00:00",2688,43.72,"2020-09-15 12:16:00",13.49,19.15,"2020-09-15 12:06:00",0.119,"2020-09-15 12:56:30",971,29.88,30.93,"2020-09-15 12:05:30",28.98,"2020-09-15 12:53:00",47.87,50.66,"2020-09-15 12:44:30",44.55,"2020-09-15 12:04:30",26.07,26.15,"2020-09-15 12:35:00",25.85,"2020-09-15 12:00:30",23.98,24.17,"2020-09-15 12:55:00",23.79,"2020-09-15 12:00:30",24.28,24.37,"2020-09-15 12:25:30",24.25,"2020-09-15 12:00:30",24.42,24.49,"2020-09-15 12:01:00",24.34,"2020-09-15 12:31:30",24.31,24.42,"2020-09-15 12:25:30",24.19,"2020-09-15 12:58:00",24.79,24.86,"2020-09-15 12:32:30",24.74,"2020-09-15 12:00:30",2.154,2.157,"2020-09-15 12:41:00",2.149,"2020-09-15 12:01:00",9.49,9.51,"2020-09-15 12:56:30",9.48,"2020-09-15 12:06:00",21.98,21.99,"2020-09-15 12:24:30",21.96,"2020-09-15 12:26:30",22.58,22.6,"2020-09-15 12:23:00",22.57,"2020-09-15 12:21:00",21.19,21.2,"2020-09-15 12:37:30",21.17,"2020-09-15 12:46:30",8.52,8.53,"2020-09-15 12:00:30",8.51,"2020-09-15 12:48:30",10.98797,0,2.748,113.7,27.7,139,5.8,"2020-09-15 12:39:30",0.4,"2020-09-15 12:20:30",4.609,116.3,19.05,118,7.8,"2020-09-15 12:44:00",1.6,"2020-09-15 12:15:00",2.24,3.609
"2020-09-15 14:00:00",2689,42.37,"2020-09-15 13:57:00",13.5,18.67,"2020-09-15 13:08:30",0.122,"2020-09-15 13:25:00",970,30.42,31.61,"2020-09-15 13:07:30",29.5,"2020-09-15 13:21:00",46.74,49.01,"2020-09-15 13:24:30",44.29,"2020-09-15 13:08:00",26.24,26.37,"2020-09-15 13:54:30",26.12,"2020-09-15 13:00:30",24.17,24.36,"2020-09-15 13:58:00",24.1,"2020-09-15 13:01:30",24.28,24.39,"2020-09-15 13:57:00",24.25,"2020-09-15 13:01:00",24.42,24.51,"2020-09-15 13:06:00",24.34,"2020-09-15 13:26:00",24.29,24.39,"2020-09-15 13:38:30",24.19,"2020-09-15 13:00:30",24.8,24.88,"2020-09-15 13:09:00",24.74,"2020-09-15 13:01:30",2.152,2.156,"2020-09-15 13:12:00",2.149,"2020-09-15 13:20:00",9.51,9.53,"2020-09-15 14:00:00",9.5,"2020-09-15 13:00:30",21.99,22,"2020-09-15 13:48:00",21.97,"2020-09-15 13:07:30",22.59,22.61,"2020-09-15 13:27:00",22.57,"2020-09-15 13:06:00",21.19,21.2,"2020-09-15 13:05:30",21.17,"2020-09-15 13:34:00",8.51,8.52,"2020-09-15 13:03:30",8.5,"2020-09-15 13:28:30",11.62844,0,2.842,101.3,28.69,129,6.3,"2020-09-15 13:46:00",0.6,"2020-09-15 13:40:00",4.579,110.6,20.85,137,8.7,"2020-09-15 13:54:30",1,"2020-09-15 13:06:30",2.385,3.298
"2020-09-15 15:00:00",2690,42.41,"2020-09-15 14:00:30",13.5,19.1,"2020-09-15 14:16:30",0.122,"2020-09-15 14:08:00",970,29.49,30.58,"2020-09-15 14:11:00",28.85,"2020-09-15 14:43:30",48.3,49.71,"2020-09-15 14:45:00",45.6,"2020-09-15 14:11:30",26.28,26.37,"2020-09-15 14:02:30",26.12,"2020-09-15 14:48:00",24.37,24.54,"2020-09-15 14:51:30",24.23,"2020-09-15 14:01:30",24.41,24.49,"2020-09-15 14:31:00",24.25,"2020-09-15 14:03:00",24.43,24.53,"2020-09-15 14:34:30",24.33,"2020-09-15 14:12:00",24.28,24.37,"2020-09-15 14:01:30",24.19,"2020-09-15 14:20:00",24.79,24.86,"2020-09-15 14:21:30",24.74,"2020-09-15 14:07:30",2.147,2.152,"2020-09-15 14:00:30",2.142,"2020-09-15 14:50:00",9.52,9.54,"2020-09-15 14:56:00",9.51,"2020-09-15 14:00:30",22,22.01,"2020-09-15 14:41:00",21.98,"2020-09-15 14:06:00",22.59,22.61,"2020-09-15 14:12:00",22.57,"2020-09-15 14:02:00",21.18,21.2,"2020-09-15 14:26:30",21.17,"2020-09-15 14:03:30",8.51,8.52,"2020-09-15 14:09:00",8.49,"2020-09-15 14:44:30",5.136658,0,2.771,103.2,28.8,68,6.3,"2020-09-15 14:23:30",0.3,"2020-09-15 14:09:30",4.496,107.9,18.65,140,9.3,"2020-09-15 14:32:30",0.6,"2020-09-15 14:00:30",1.064,2.738
"2020-09-15 16:00:00",2691,46.4,"2020-09-15 15:19:00",13.53,13.6,"2020-09-15 16:00:00",0.125,"2020-09-15 15:49:00",970,28.74,29.52,"2020-09-15 15:00:30",28.38,"2020-09-15 15:42:00",51.58,52.87,"2020-09-15 15:45:00",48.06,"2020-09-15 15:01:00",26.07,26.14,"2020-09-15 15:00:30",25.92,"2020-09-15 15:51:00",24.56,24.59,"2020-09-15 15:16:00",24.46,"2020-09-15 15:00:30",24.48,24.58,"2020-09-15 15:59:00",24.45,"2020-09-15 15:05:30",24.46,24.58,"2020-09-15 15:39:30",24.36,"2020-09-15 15:37:30",24.29,24.42,"2020-09-15 15:02:00",24.19,"2020-09-15 15:05:00",24.78,24.87,"2020-09-15 15:04:30",24.74,"2020-09-15 15:05:30",2.135,2.143,"2020-09-15 15:02:00",2.129,"2020-09-15 15:48:30",9.53,9.54,"2020-09-15 15:51:00",9.52,"2020-09-15 15:03:00",22.01,22.03,"2020-09-15 15:56:30",21.99,"2020-09-15 15:01:30",22.59,22.61,"2020-09-15 15:19:30",22.57,"2020-09-15 15:36:30",21.18,21.19,"2020-09-15 15:01:00",21.16,"2020-09-15 15:43:30",8.5,8.51,"2020-09-15 15:01:30",8.49,"2020-09-15 15:59:30",3.419649,0,2.733,111.5,29.15,115,7.3,"2020-09-15 15:58:30",0.6,"2020-09-15 15:28:30",4.743,116.6,18.08,117,9,"2020-09-15 15:32:00",1.4,"2020-09-15 15:37:00",0.709,1.966
"2020-09-15 17:00:00",2692,47.15,"2020-09-15 16:04:00",13.26,13.29,"2020-09-15 16:31:00",0.001,"2020-09-15 16:46:00",971,27.37,28.34,"2020-09-15 16:00:30",26.89,"2020-09-15 16:59:00",55.28,57.83,"2020-09-15 17:00:00",52.56,"2020-09-15 16:00:30",25.79,25.95,"2020-09-15 16:01:30",25.61,"2020-09-15 16:57:00",24.59,24.7,"2020-09-15 16:52:00",24.57,"2020-09-15 16:00:30",24.61,24.72,"2020-09-15 16:47:30",24.45,"2020-09-15 16:01:00",24.54,24.66,"2020-09-15 16:47:30",24.36,"2020-09-15 16:17:00",24.27,24.37,"2020-09-15 16:13:00",24.19,"2020-09-15 16:10:00",24.78,24.88,"2020-09-15 16:16:30",24.74,"2020-09-15 16:05:00",2.126,2.133,"2020-09-15 16:00:30",2.116,"2020-09-15 16:59:00",9.55,9.56,"2020-09-15 16:55:30",9.54,"2020-09-15 16:05:30",22.03,22.04,"2020-09-15 16:25:00",22.01,"2020-09-15 16:01:30",22.59,22.62,"2020-09-15 16:22:30",22.58,"2020-09-15 16:02:00",21.18,21.19,"2020-09-15 16:04:30",21.16,"2020-09-15 16:35:00",8.49,8.5,"2020-09-15 16:02:30",8.49,"2020-09-15 16:25:30",1.15219,0,2.61,102.9,23.64,149,6.5,"2020-09-15 16:17:00",0.4,"2020-09-15 16:42:00",4.783,109.9,17.66,117,9.9,"2020-09-15 16:11:30",1.5,"2020-09-15 16:54:30",0.248,1.073
"2020-09-15 18:00:00",2693,49.33,"2020-09-15 17:00:30",12.96,0.188,"2020-09-15 18:00:00",0,"2020-09-15 17:28:00",971,25.86,26.92,"2020-09-15 17:00:30",24.88,"2020-09-15 18:00:00",60.03,64.69,"2020-09-15 18:00:00",57.34,"2020-09-15 17:01:30",25.47,25.64,"2020-09-15 17:01:00",25.32,"2020-09-15 17:44:30",24.66,24.77,"2020-09-15 17:41:30",24.57,"2020-09-15 17:02:30",24.67,24.72,"2020-09-15 17:39:00",24.65,"2020-09-15 17:11:30",24.58,24.68,"2020-09-15 17:05:00",24.49,"2020-09-15 17:11:30",24.28,24.44,"2020-09-15 17:43:00",24.19,"2020-09-15 17:04:30",24.78,24.84,"2020-09-15 17:13:00",24.74,"2020-09-15 17:05:30",2.115,2.12,"2020-09-15 17:02:00",2.11,"2020-09-15 17:57:30",9.56,9.57,"2020-09-15 17:27:30",9.54,"2020-09-15 17:07:00",22.05,22.07,"2020-09-15 17:53:00",22.03,"2020-09-15 17:01:00",22.59,22.61,"2020-09-15 17:35:30",22.58,"2020-09-15 17:00:30",21.18,21.19,"2020-09-15 17:01:00",21.16,"2020-09-15 17:36:00",8.49,8.5,"2020-09-15 17:08:30",8.48,"2020-09-15 17:00:30",0.09872258,0,2.088,119.5,23.03,128,4.2,"2020-09-15 17:21:00",0,"2020-09-15 17:56:00",4.168,118.8,14.88,118,7.9,"2020-09-15 17:18:00",1.5,"2020-09-15 17:32:30",0.064,0.218
"2020-09-15 19:00:00",2694,53.21,"2020-09-15 18:00:30",12.91,0.044,"2020-09-15 18:55:30",0,"2020-09-15 18:00:30",972,24.27,24.94,"2020-09-15 18:00:30",23.55,"2020-09-15 18:59:00",64.25,67.93,"2020-09-15 19:00:00",62,"2020-09-15 18:31:00",25.16,25.34,"2020-09-15 18:00:30",24.92,"2020-09-15 18:58:30",24.68,24.75,"2020-09-15 18:02:00",24.57,"2020-09-15 18:33:30",24.69,24.81,"2020-09-15 18:51:00",24.66,"2020-09-15 18:00:30",24.62,24.71,"2020-09-15 18:37:30",24.54,"2020-09-15 18:12:00",24.3,24.39,"2020-09-15 18:15:30",24.19,"2020-09-15 18:02:30",24.79,24.9,"2020-09-15 18:36:00",24.74,"2020-09-15 18:03:30",2.104,2.112,"2020-09-15 18:00:30",2.098,"2020-09-15 18:43:00",9.56,9.57,"2020-09-15 18:34:00",9.55,"2020-09-15 18:03:30",22.07,22.09,"2020-09-15 18:48:30",22.05,"2020-09-15 18:00:30",22.6,22.61,"2020-09-15 18:04:30",22.58,"2020-09-15 18:13:30",21.17,21.19,"2020-09-15 18:00:30",21.15,"2020-09-15 18:51:30",8.49,8.49,"2020-09-15 18:01:30",8.48,"2020-09-15 18:26:00",0.0004331945,0,1.948,124.2,22.17,139,5.6,"2020-09-15 18:29:00",0.6,"2020-09-15 18:45:00",3.765,130.8,13.73,154,8.5,"2020-09-15 18:18:00",1.3,"2020-09-15 18:03:00",0.014,0
"2020-09-15 20:00:00",2695,55.63,"2020-09-15 19:00:30",12.89,0.042,"2020-09-15 19:52:00",0,"2020-09-15 19:00:30",973,22.77,23.63,"2020-09-15 19:00:30",21.85,"2020-09-15 20:00:00",71.93,76.59,"2020-09-15 20:00:00",67.8,"2020-09-15 19:01:00",24.91,24.97,"2020-09-15 19:25:30",24.79,"2020-09-15 19:52:30",24.62,24.77,"2020-09-15 19:07:00",24.57,"2020-09-15 19:01:00",24.8,24.89,"2020-09-15 19:42:30",24.68,"2020-09-15 19:00:30",24.6,24.69,"2020-09-15 19:09:00",24.55,"2020-09-15 19:07:30",24.3,24.39,"2020-09-15 19:28:30",24.19,"2020-09-15 19:04:00",24.78,24.88,"2020-09-15 19:03:00",24.73,"2020-09-15 19:32:00",2.1,2.105,"2020-09-15 19:57:30",2.096,"2020-09-15 19:12:30",9.55,9.56,"2020-09-15 19:04:00",9.55,"2020-09-15 19:18:00",22.07,22.09,"2020-09-15 19:02:00",22.06,"2020-09-15 19:06:00",22.61,22.62,"2020-09-15 19:45:00",22.59,"2020-09-15 19:11:00",21.18,21.19,"2020-09-15 19:12:00",21.16,"2020-09-15 19:04:00",8.49,8.49,"2020-09-15 19:00:30",8.48,"2020-09-15 19:10:30",0.0006431284,0,0.953,149.2,32.55,199,3.3,"2020-09-15 19:00:30",0,"2020-09-15 19:19:00",1.933,142.5,21.09,195,5.5,"2020-09-15 19:00:30",0.5,"2020-09-15 19:23:30",-0.01,0
"2020-09-15 21:00:00",2696,57.65,"2020-09-15 20:01:00",12.88,0.041,"2020-09-15 20:54:00",0,"2020-09-15 20:00:30",973,21.21,21.87,"2020-09-15 20:00:30",20.87,"2020-09-15 20:51:30",78.86,80.8,"2020-09-15 20:56:00",76.01,"2020-09-15 20:01:00",24.59,24.79,"2020-09-15 20:11:00",24.31,"2020-09-15 20:56:00",24.57,24.67,"2020-09-15 20:07:00",24.57,"2020-09-15 20:02:00",24.86,24.93,"2020-09-15 20:45:00",24.76,"2020-09-15 20:21:00",24.62,24.71,"2020-09-15 20:25:30",24.55,"2020-09-15 20:52:00",24.34,24.44,"2020-09-15 20:54:30",24.24,"2020-09-15 20:12:30",24.79,24.88,"2020-09-15 20:06:00",24.74,"2020-09-15 20:03:30",2.097,2.103,"2020-09-15 20:01:30",2.089,"2020-09-15 20:47:00",9.55,9.56,"2020-09-15 20:00:30",9.54,"2020-09-15 20:52:00",22.08,22.09,"2020-09-15 20:16:30",22.07,"2020-09-15 20:02:00",22.62,22.63,"2020-09-15 20:08:30",22.6,"2020-09-15 20:15:00",21.17,21.19,"2020-09-15 20:01:00",21.16,"2020-09-15 20:03:00",8.48,8.49,"2020-09-15 20:03:00",8.48,"2020-09-15 20:10:30",0.0009126995,0,0.889,191.8,15.94,199,1.8,"2020-09-15 20:53:00",0.4,"2020-09-15 20:05:30",1.822,178.4,9.35,187,2.7,"2020-09-15 20:50:00",0.9,"2020-09-15 20:21:30",-0.015,0
"2020-09-15 22:00:00",2697,59.01,"2020-09-15 21:05:30",12.87,0.041,"2020-09-15 21:51:00",0,"2020-09-15 21:00:30",973,20.76,21.01,"2020-09-15 21:00:30",20.6,"2020-09-15 21:27:30",83.1,85,"2020-09-15 21:55:30",80,"2020-09-15 21:01:00",24.21,24.39,"2020-09-15 21:02:30",24.08,"2020-09-15 21:57:30",24.55,24.59,"2020-09-15 21:07:30",24.46,"2020-09-15 21:51:00",24.87,24.91,"2020-09-15 21:07:00",24.83,"2020-09-15 21:36:00",24.65,24.74,"2020-09-15 21:41:00",24.55,"2020-09-15 21:02:00",24.38,24.44,"2020-09-15 21:12:00",24.29,"2020-09-15 21:06:00",24.8,24.86,"2020-09-15 21:01:00",24.74,"2020-09-15 21:23:00",2.088,2.092,"2020-09-15 21:01:00",2.081,"2020-09-15 21:54:30",9.54,9.55,"2020-09-15 21:01:00",9.52,"2020-09-15 21:54:00",22.09,22.09,"2020-09-15 21:08:30",22.08,"2020-09-15 21:00:30",22.63,22.64,"2020-09-15 21:16:00",22.6,"2020-09-15 21:00:30",21.17,21.19,"2020-09-15 21:03:30",21.16,"2020-09-15 21:02:00",8.48,8.49,"2020-09-15 21:01:00",8.47,"2020-09-15 21:57:00",0.0007402652,0,0.758,181.1,26.97,196,1.5,"2020-09-15 21:57:00",0,"2020-09-15 21:27:00",1.773,164.1,17.21,185,3,"2020-09-15 21:33:30",0.4,"2020-09-15 21:39:30",-0.018,0
"2020-09-15 23:00:00",2698,59.13,"2020-09-15 22:08:00",12.85,0.041,"2020-09-15 22:52:00",0,"2020-09-15 22:00:30",973,20.19,20.82,"2020-09-15 22:00:30",19.95,"2020-09-15 22:49:30",87.5,89.4,"2020-09-15 22:49:30",84.4,"2020-09-15 22:01:00",23.94,24.14,"2020-09-15 22:00:30",23.73,"2020-09-15 22:53:30",24.39,24.52,"2020-09-15 22:04:00",24.36,"2020-09-15 22:08:30",24.87,24.93,"2020-09-15 22:38:30",24.81,"2020-09-15 22:40:30",24.71,24.8,"2020-09-15 22:38:30",24.59,"2020-09-15 22:07:00",24.39,24.44,"2020-09-15 22:14:30",24.32,"2020-09-15 22:11:00",24.8,24.88,"2020-09-15 22:22:30",24.74,"2020-09-15 22:00:30",2.083,2.091,"2020-09-15 22:06:30",2.077,"2020-09-15 22:38:30",9.53,9.54,"2020-09-15 22:04:30",9.52,"2020-09-15 22:52:00",22.09,22.09,"2020-09-15 22:04:00",22.08,"2020-09-15 22:01:00",22.63,22.65,"2020-09-15 22:39:00",22.61,"2020-09-15 22:08:00",21.18,21.19,"2020-09-15 22:49:30",21.17,"2020-09-15 22:02:00",8.48,8.48,"2020-09-15 22:01:00",8.47,"2020-09-15 22:03:00",0.000626969,0,0.847,200.4,16.11,203,1.9,"2020-09-15 22:54:30",0.3,"2020-09-15 22:26:30",2.05,192,10.05,185,3,"2020-09-15 22:05:00",1.2,"2020-09-15 22:18:30",-0.018,0
"2020-09-16 00:00:00",2699,59.76,"2020-09-15 23:05:00",12.84,0.041,"2020-09-15 23:44:00",0,"2020-09-15 23:00:30",972,19.78,20.1,"2020-09-15 23:00:30",19.3,"2020-09-16 00:00:00",89.7,90.9,"2020-09-15 23:51:00",88.1,"2020-09-15 23:03:00",23.67,23.85,"2020-09-15 23:03:30",23.47,"2020-09-15 23:57:00",24.27,24.38,"2020-09-15 23:14:00",24.15,"2020-09-15 23:42:00",24.87,24.97,"2020-09-15 23:24:00",24.79,"2020-09-15 23:55:30",24.75,24.85,"2020-09-15 23:29:30",24.66,"2020-09-15 23:01:30",24.4,24.47,"2020-09-15 23:14:30",24.37,"2020-09-15 23:04:30",24.79,24.9,"2020-09-15 23:44:30",24.74,"2020-09-15 23:03:00",2.074,2.081,"2020-09-15 23:01:30",2.068,"2020-09-15 23:49:30",9.52,9.52,"2020-09-15 23:13:30",9.5,"2020-09-15 23:53:30",22.09,22.1,"2020-09-15 23:54:00",22.07,"2020-09-15 23:10:00",22.63,22.65,"2020-09-15 23:08:30",22.62,"2020-09-15 23:01:30",21.18,21.19,"2020-09-15 23:05:30",21.17,"2020-09-15 23:11:00",8.48,8.49,"2020-09-15 23:13:30",8.46,"2020-09-15 23:41:00",0.0004894531,0,0.674,186.4,36.64,38,1.7,"2020-09-15 23:16:00",0,"2020-09-15 23:22:30",1.652,183.2,18.21,176,3,"2020-09-15 23:07:00",0.4,"2020-09-15 23:27:00",-0.021,0
"2020-09-16 01:00:00",2700,59.99,"2020-09-16 00:44:00",12.82,0.041,"2020-09-16 00:58:30",0,"2020-09-16 00:00:30",972,19.29,19.57,"2020-09-16 00:30:30",18.78,"2020-09-16 01:00:00",91.3,92.2,"2020-09-16 00:54:00",90,"2020-09-16 00:00:30",23.37,23.57,"2020-09-16 00:00:30",23.19,"2020-09-16 00:51:00",24.16,24.18,"2020-09-16 00:01:00",24.13,"2020-09-16 00:49:00",24.84,24.93,"2020-09-16 00:03:00",24.73,"2020-09-16 00:48:00",24.79,24.85,"2020-09-16 00:22:00",24.67,"2020-09-16 00:03:00",24.4,24.46,"2020-09-16 00:26:30",24.37,"2020-09-16 00:10:00",24.8,24.89,"2020-09-16 00:17:00",24.74,"2020-09-16 00:04:30",2.067,2.077,"2020-09-16 00:06:30",2.061,"2020-09-16 00:43:00",9.5,9.51,"2020-09-16 00:00:30",9.48,"2020-09-16 00:58:00",22.09,22.1,"2020-09-16 00:17:30",22.06,"2020-09-16 00:14:00",22.63,22.65,"2020-09-16 00:33:00",22.61,"2020-09-16 00:22:00",21.18,21.2,"2020-09-16 01:00:00",21.17,"2020-09-16 00:19:30",8.48,8.6,"2020-09-16 00:33:00",8.47,"2020-09-16 00:00:30",0.0004214191,0,0.606,160.2,37.06,124,1.1,"2020-09-16 00:06:00",0,"2020-09-16 00:03:30",1.389,175.9,20.12,146,2.5,"2020-09-16 00:36:30",0,"2020-09-16 00:39:30",-0.022,0
"2020-09-16 02:00:00",2701,60.29,"2020-09-16 01:01:00",12.81,0.041,"2020-09-16 01:04:30",0,"2020-09-16 01:00:30",971,18.78,19.05,"2020-09-16 01:42:00",18.58,"2020-09-16 01:13:00",93.6,95,"2020-09-16 01:40:30",91.6,"2020-09-16 01:01:00",23.1,23.27,"2020-09-16 01:01:00",22.96,"2020-09-16 01:59:30",24.03,24.17,"2020-09-16 01:02:00",23.95,"2020-09-16 01:35:30",24.76,24.87,"2020-09-16 01:15:30",24.66,"2020-09-16 01:52:00",24.79,24.88,"2020-09-16 01:08:00",24.69,"2020-09-16 01:16:00",24.4,24.42,"2020-09-16 01:02:00",24.37,"2020-09-16 01:14:00",24.8,24.9,"2020-09-16 01:04:00",24.74,"2020-09-16 01:05:30",2.061,2.066,"2020-09-16 01:00:30",2.055,"2020-09-16 01:59:00",9.49,9.5,"2020-09-16 01:03:00",9.48,"2020-09-16 01:56:00",22.08,22.09,"2020-09-16 01:01:30",22.06,"2020-09-16 01:33:00",22.62,22.65,"2020-09-16 01:31:30",22.61,"2020-09-16 01:01:00",21.2,21.21,"2020-09-16 01:02:00",21.19,"2020-09-16 01:52:00",8.48,8.49,"2020-09-16 01:44:00",8.47,"2020-09-16 01:25:00",0.0004928293,0,0.603,159.5,37.96,184,1.5,"2020-09-16 01:35:30",0,"2020-09-16 01:02:30",1.483,169.5,18.94,178,2.6,"2020-09-16 01:16:30",0.3,"2020-09-16 01:07:00",-0.022,0
"2020-09-16 03:00:00",2702,60.51,"2020-09-16 02:46:00",12.8,0.041,"2020-09-16 02:45:00",0,"2020-09-16 02:00:30",971,18.93,19.18,"2020-09-16 02:30:30",18.65,"2020-09-16 02:59:30",94.5,95.5,"2020-09-16 02:23:30",93,"2020-09-16 02:00:30",22.87,23.05,"2020-09-16 02:01:00",22.71,"2020-09-16 02:54:30",23.88,23.99,"2020-09-16 02:04:00",23.74,"2020-09-16 02:51:30",24.69,24.79,"2020-09-16 02:01:30",24.66,"2020-09-16 02:07:30",24.79,24.9,"2020-09-16 02:32:30",24.69,"2020-09-16 02:42:30",24.4,24.47,"2020-09-16 02:52:30",24.39,"2020-09-16 02:00:30",24.8,24.9,"2020-09-16 02:19:30",24.74,"2020-09-16 02:27:00",2.057,2.085,"2020-09-16 02:45:30",2.049,"2020-09-16 03:00:00",9.48,9.48,"2020-09-16 02:01:00",9.46,"2020-09-16 02:57:30",22.07,22.09,"2020-09-16 02:06:30",22.05,"2020-09-16 02:59:00",22.62,22.64,"2020-09-16 02:10:00",22.61,"2020-09-16 02:29:00",21.19,21.21,"2020-09-16 02:00:30",21.18,"2020-09-16 02:11:00",8.48,8.5,"2020-09-16 02:15:30",8.47,"2020-09-16 02:23:00",0.0002780097,0,0.641,188.4,27.77,187,2.7,"2020-09-16 02:23:30",0,"2020-09-16 02:02:30",1.793,188.7,12.42,190,3.1,"2020-09-16 02:17:30",0.7,"2020-09-16 02:07:00",-0.022,0
"2020-09-16 04:00:00",2703,60.56,"2020-09-16 03:00:30",12.78,0.04,"2020-09-16 03:58:00",0,"2020-09-16 03:00:30",971,18.03,18.73,"2020-09-16 03:00:30",17.41,"2020-09-16 03:58:30",95.5,96.7,"2020-09-16 03:51:00",94.4,"2020-09-16 03:03:00",22.61,22.82,"2020-09-16 03:02:00",22.44,"2020-09-16 03:50:30",23.74,23.79,"2020-09-16 03:03:30",23.66,"2020-09-16 03:55:00",24.68,24.74,"2020-09-16 03:10:00",24.63,"2020-09-16 03:56:30",24.77,24.88,"2020-09-16 03:59:30",24.67,"2020-09-16 03:42:30",24.4,24.44,"2020-09-16 03:51:30",24.37,"2020-09-16 03:16:30",24.8,24.88,"2020-09-16 03:29:30",24.74,"2020-09-16 03:03:00",2.05,2.056,"2020-09-16 03:03:30",2.045,"2020-09-16 03:36:00",9.46,9.47,"2020-09-16 03:00:30",9.45,"2020-09-16 03:46:00",22.06,22.07,"2020-09-16 03:00:30",22.04,"2020-09-16 03:58:30",22.63,22.64,"2020-09-16 03:17:30",22.61,"2020-09-16 03:12:30",21.19,21.2,"2020-09-16 03:25:30",21.18,"2020-09-16 03:06:30",8.48,8.49,"2020-09-16 03:37:30",8.48,"2020-09-16 03:06:00",0.0004213866,0,0.538,150,30.77,111,1.2,"2020-09-16 03:56:30",0,"2020-09-16 03:21:30",1.322,163.5,18.67,142,2.2,"2020-09-16 03:02:00",0.5,"2020-09-16 03:42:30",-0.023,0
"2020-09-16 05:00:00",2704,61.5,"2020-09-16 04:00:30",12.75,0.04,"2020-09-16 04:08:30",0,"2020-09-16 04:00:30",971,17.28,17.67,"2020-09-16 04:08:30",17.02,"2020-09-16 04:46:30",96.9,98,"2020-09-16 04:50:00",95.8,"2020-09-16 04:17:00",22.41,22.46,"2020-09-16 04:00:30",22.27,"2020-09-16 04:51:30",23.59,23.76,"2020-09-16 04:07:30",23.53,"2020-09-16 04:21:30",24.65,24.74,"2020-09-16 04:01:30",24.5,"2020-09-16 04:54:30",24.75,24.87,"2020-09-16 04:23:30",24.61,"2020-09-16 04:35:00",24.4,24.46,"2020-09-16 04:23:00",24.39,"2020-09-16 04:00:30",24.8,24.91,"2020-09-16 04:44:00",24.74,"2020-09-16 04:08:00",2.044,2.048,"2020-09-16 04:08:00",2.039,"2020-09-16 04:40:00",9.44,9.46,"2020-09-16 04:06:00",9.43,"2020-09-16 04:58:00",22.04,22.06,"2020-09-16 04:48:30",22.03,"2020-09-16 04:19:30",22.62,22.64,"2020-09-16 04:08:30",22.61,"2020-09-16 04:57:30",21.19,21.2,"2020-09-16 04:06:00",21.18,"2020-09-16 04:13:30",8.48,8.49,"2020-09-16 04:06:30",8.47,"2020-09-16 04:16:30",0.0007372046,0,0.726,135.1,19.56,165,1.5,"2020-09-16 04:12:00",0.3,"2020-09-16 04:03:00",1.605,138.9,18.62,136,2.4,"2020-09-16 04:05:00",0.7,"2020-09-16 04:51:00",-0.023,0
"2020-09-16 06:00:00",2705,61.24,"2020-09-16 06:00:00",12.74,3.051,"2020-09-16 05:00:30",0,"2020-09-16 05:09:30",972,17.52,18.82,"2020-09-16 05:59:30",17.08,"2020-09-16 05:01:30",98.1,99.4,"2020-09-16 05:53:30",96.8,"2020-09-16 05:01:00",22.27,22.41,"2020-09-16 05:13:30",22.22,"2020-09-16 05:02:00",23.46,23.61,"2020-09-16 05:21:30",23.33,"2020-09-16 05:45:00",24.53,24.67,"2020-09-16 05:03:00",24.45,"2020-09-16 05:27:30",24.7,24.81,"2020-09-16 05:08:00",24.57,"2020-09-16 05:46:00",24.4,24.47,"2020-09-16 05:09:30",24.39,"2020-09-16 05:00:30",24.81,24.9,"2020-09-16 05:40:00",24.74,"2020-09-16 05:10:30",2.044,2.087,"2020-09-16 05:28:30",2.039,"2020-09-16 05:38:30",9.43,9.44,"2020-09-16 05:36:30",9.42,"2020-09-16 05:20:30",22.04,22.05,"2020-09-16 05:01:00",22.02,"2020-09-16 05:44:30",22.62,22.64,"2020-09-16 05:07:30",22.61,"2020-09-16 05:26:30",21.2,21.2,"2020-09-16 05:00:30",21.19,"2020-09-16 05:05:00",8.49,8.5,"2020-09-16 05:10:30",8.48,"2020-09-16 05:55:30",0.1829774,0,0.766,154.8,30.19,188,2.2,"2020-09-16 06:00:00",0,"2020-09-16 05:07:30",1.693,141.7,24,182,3.5,"2020-09-16 06:00:00",0.9,"2020-09-16 05:15:30",-0.007,0.003
"2020-09-16 07:00:00",2706,57.57,"2020-09-16 07:00:00",12.8,14.1,"2020-09-16 06:00:30",0.105,"2020-09-16 06:01:00",972,19.86,20.67,"2020-09-16 07:00:00",18.78,"2020-09-16 06:01:00",97.2,99.5,"2020-09-16 06:04:30",92.6,"2020-09-16 06:59:00",22.34,22.46,"2020-09-16 06:41:30",22.24,"2020-09-16 06:01:00",23.34,23.41,"2020-09-16 06:55:30",23.33,"2020-09-16 06:02:00",24.48,24.55,"2020-09-16 06:06:30",24.43,"2020-09-16 06:56:30",24.65,24.77,"2020-09-16 06:19:00",24.55,"2020-09-16 06:00:30",24.4,24.47,"2020-09-16 06:28:30",24.37,"2020-09-16 06:19:30",24.82,24.95,"2020-09-16 06:42:30",24.74,"2020-09-16 06:16:00",2.047,2.082,"2020-09-16 06:04:30",2.041,"2020-09-16 06:40:30",9.41,9.43,"2020-09-16 06:00:30",9.4,"2020-09-16 06:55:30",22.02,22.03,"2020-09-16 06:01:00",21.99,"2020-09-16 06:57:00",22.62,22.64,"2020-09-16 06:11:00",22.6,"2020-09-16 06:06:30",21.19,21.2,"2020-09-16 06:01:00",21.18,"2020-09-16 06:58:00",8.49,8.5,"2020-09-16 06:58:30",8.47,"2020-09-16 06:16:00",1.802874,0,1.03,182.9,25.01,210,2.4,"2020-09-16 06:02:30",0,"2020-09-16 06:22:00",1.936,180.1,20.76,130,4.3,"2020-09-16 06:05:00",0.4,"2020-09-16 06:51:30",0.283,0.369
"2020-09-16 08:00:00",2707,51.88,"2020-09-16 07:59:30",13.53,16.72,"2020-09-16 07:04:00",0.222,"2020-09-16 07:53:30",973,22.33,23.62,"2020-09-16 07:54:30",20.8,"2020-09-16 07:01:00",84.9,92.6,"2020-09-16 07:01:30",78.09,"2020-09-16 07:55:30",22.62,22.86,"2020-09-16 07:57:30",22.4,"2020-09-16 07:02:30",23.29,23.37,"2020-09-16 07:01:30",23.19,"2020-09-16 07:51:00",24.39,24.51,"2020-09-16 07:07:30",24.25,"2020-09-16 07:59:00",24.6,24.7,"2020-09-16 07:01:00",24.52,"2020-09-16 07:43:00",24.4,24.47,"2020-09-16 07:13:30",24.39,"2020-09-16 07:00:30",24.83,24.94,"2020-09-16 07:03:00",24.74,"2020-09-16 07:41:00",2.051,2.068,"2020-09-16 07:38:00",2.046,"2020-09-16 07:00:30",9.4,9.41,"2020-09-16 07:56:30",9.39,"2020-09-16 07:18:00",22,22.02,"2020-09-16 07:12:30",21.98,"2020-09-16 07:59:30",22.61,22.63,"2020-09-16 07:00:30",22.6,"2020-09-16 07:30:00",21.19,21.2,"2020-09-16 07:01:00",21.18,"2020-09-16 07:28:00",8.49,8.49,"2020-09-16 07:06:00",8.48,"2020-09-16 07:19:30",4.267782,0,1.158,170.6,38.71,143,3.3,"2020-09-16 07:56:00",0,"2020-09-16 07:36:00",1.793,166.4,24.11,149,3.7,"2020-09-16 07:55:00",0,"2020-09-16 07:06:00",0.77,1.253
"2020-09-16 09:00:00",2708,49.96,"2020-09-16 08:58:00",13.61,19.34,"2020-09-16 08:01:30",0.139,"2020-09-16 08:51:30",973,24.42,25.49,"2020-09-16 08:51:00",23.47,"2020-09-16 08:06:00",75.08,79.15,"2020-09-16 08:07:30",71.05,"2020-09-16 09:00:00",23.04,23.29,"2020-09-16 08:57:30",22.78,"2020-09-16 08:04:30",23.22,23.34,"2020-09-16 08:13:00",23.12,"2020-09-16 08:20:30",24.27,24.36,"2020-09-16 08:04:00",24.25,"2020-09-16 08:03:30",24.59,24.69,"2020-09-16 08:17:30",24.55,"2020-09-16 08:03:00",24.4,24.44,"2020-09-16 08:56:30",24.37,"2020-09-16 08:49:00",24.83,24.92,"2020-09-16 08:36:30",24.74,"2020-09-16 08:21:30",2.061,2.071,"2020-09-16 08:57:00",2.055,"2020-09-16 08:00:30",9.4,9.41,"2020-09-16 08:11:00",9.37,"2020-09-16 08:52:00",21.99,22.01,"2020-09-16 08:07:00",21.97,"2020-09-16 08:53:00",22.6,22.62,"2020-09-16 08:01:00",22.59,"2020-09-16 08:28:30",21.19,21.2,"2020-09-16 08:05:30",21.18,"2020-09-16 08:32:30",8.48,8.57,"2020-09-16 08:01:30",8.47,"2020-09-16 08:06:00",5.666838,0,1.897,157.2,35.11,110,5.2,"2020-09-16 08:39:30",0,"2020-09-16 08:02:30",3.432,157.1,24.64,131,6.6,"2020-09-16 08:04:00",0.4,"2020-09-16 08:18:30",1.056,2.124
"2020-09-16 10:00:00",2709,47.28,"2020-09-16 10:00:00",13.58,19.38,"2020-09-16 09:00:30",0.109,"2020-09-16 09:51:30",973,26.48,28.6,"2020-09-16 10:00:00",24.91,"2020-09-16 09:03:00",64.49,71.94,"2020-09-16 09:04:30",56.4,"2020-09-16 10:00:00",23.54,23.85,"2020-09-16 09:56:00",23.25,"2020-09-16 09:01:00",23.29,23.38,"2020-09-16 09:44:00",23.15,"2020-09-16 09:02:30",24.27,24.39,"2020-09-16 09:53:00",24.25,"2020-09-16 09:01:00",24.59,24.69,"2020-09-16 09:04:30",24.55,"2020-09-16 09:00:30",24.4,24.44,"2020-09-16 09:15:00",24.37,"2020-09-16 09:37:30",24.83,24.95,"2020-09-16 09:14:00",24.76,"2020-09-16 09:26:30",2.072,2.078,"2020-09-16 09:49:00",2.066,"2020-09-16 09:01:00",9.39,9.4,"2020-09-16 09:14:00",9.38,"2020-09-16 09:27:00",21.96,21.98,"2020-09-16 09:00:30",21.94,"2020-09-16 09:50:30",22.59,22.61,"2020-09-16 09:00:30",22.57,"2020-09-16 09:53:30",21.18,21.19,"2020-09-16 09:02:00",21.17,"2020-09-16 09:58:30",8.48,8.56,"2020-09-16 09:22:30",8.46,"2020-09-16 09:52:00",7.885797,0,1.961,145.4,37.85,169,4.9,"2020-09-16 09:41:30",0,"2020-09-16 09:24:00",3.627,147.3,25.46,140,6.9,"2020-09-16 09:31:30",1,"2020-09-16 09:24:00",1.537,2.856
"2020-09-16 11:00:00",2710,43.12,"2020-09-16 11:00:00",13.31,19.66,"2020-09-16 10:47:30",0.001,"2020-09-16 10:56:00",972,28.86,30.36,"2020-09-16 11:00:00",27.94,"2020-09-16 10:20:00",52.35,56.33,"2020-09-16 10:00:30",47.7,"2020-09-16 11:00:00",24.16,24.61,"2020-09-16 10:58:30",23.77,"2020-09-16 10:02:30",23.34,23.43,"2020-09-16 10:59:30",23.28,"2020-09-16 10:05:00",24.28,24.37,"2020-09-16 10:40:30",24.24,"2020-09-16 10:54:30",24.59,24.69,"2020-09-16 10:48:30",24.52,"2020-09-16 10:09:30",24.4,24.44,"2020-09-16 10:20:30",24.39,"2020-09-16 10:00:30",24.84,24.95,"2020-09-16 10:36:30",24.76,"2020-09-16 10:28:30",2.083,2.089,"2020-09-16 10:53:00",2.077,"2020-09-16 10:01:00",9.39,9.4,"2020-09-16 10:49:00",9.38,"2020-09-16 10:00:30",21.94,21.96,"2020-09-16 10:01:30",21.92,"2020-09-16 10:51:00",22.57,22.59,"2020-09-16 10:02:00",22.56,"2020-09-16 10:26:30",21.18,21.18,"2020-09-16 10:00:30",21.15,"2020-09-16 10:53:30",8.46,8.47,"2020-09-16 10:01:30",8.45,"2020-09-16 10:46:00",13.59332,0,2.829,107.4,33.19,138,6.6,"2020-09-16 10:22:00",0,"2020-09-16 10:16:00",4.377,117.1,21.88,176,8.2,"2020-09-16 10:23:00",0.3,"2020-09-16 10:31:30",2.706,3.383
"2020-09-16 12:00:00",2711,42.15,"2020-09-16 11:09:30",13.26,14.88,"2020-09-16 11:32:30",0.001,"2020-09-16 11:15:30",971,30.09,30.81,"2020-09-16 11:01:30",29.18,"2020-09-16 11:13:30",46.55,48.65,"2020-09-16 11:11:30",44.21,"2020-09-16 11:44:00",25.01,25.38,"2020-09-16 11:59:00",24.53,"2020-09-16 11:00:30",23.47,23.58,"2020-09-16 11:43:00",23.33,"2020-09-16 11:02:00",24.29,24.37,"2020-09-16 11:14:30",24.24,"2020-09-16 11:06:30",24.57,24.69,"2020-09-16 11:23:00",24.46,"2020-09-16 11:58:00",24.4,24.44,"2020-09-16 11:36:00",24.37,"2020-09-16 11:09:30",24.85,24.99,"2020-09-16 11:13:00",24.76,"2020-09-16 11:10:00",2.095,2.101,"2020-09-16 11:29:00",2.087,"2020-09-16 11:01:00",9.4,9.41,"2020-09-16 11:38:30",9.39,"2020-09-16 11:07:00",21.93,21.95,"2020-09-16 11:09:00",21.91,"2020-09-16 11:22:00",22.57,22.59,"2020-09-16 11:20:30",22.55,"2020-09-16 11:06:00",21.17,21.18,"2020-09-16 11:01:00",21.15,"2020-09-16 11:31:30",8.45,8.46,"2020-09-16 11:01:00",8.44,"2020-09-16 11:57:30",13.20974,0,2.793,109.7,31.7,86,6.5,"2020-09-16 11:57:00",0.7,"2020-09-16 11:31:00",4.284,114,26.87,76,7.8,"2020-09-16 11:01:30",0.4,"2020-09-16 11:16:30",2.691,3.645
"2020-09-16 13:00:00",2712,41.94,"2020-09-16 12:27:00",13.24,14.09,"2020-09-16 12:39:00",0.001,"2020-09-16 12:01:00",970,31.12,32.16,"2020-09-16 12:57:30",29.83,"2020-09-16 12:46:00",44.01,48.45,"2020-09-16 12:47:00",40.12,"2020-09-16 12:22:00",25.71,26.02,"2020-09-16 12:59:30",25.32,"2020-09-16 12:01:30",23.67,23.79,"2020-09-16 12:59:30",23.53,"2020-09-16 12:01:00",24.29,24.39,"2020-09-16 12:54:30",24.22,"2020-09-16 12:44:30",24.54,24.63,"2020-09-16 12:04:00",24.43,"2020-09-16 12:49:00",24.4,24.47,"2020-09-16 12:45:00",24.37,"2020-09-16 12:23:00",24.84,24.94,"2020-09-16 12:34:00",24.74,"2020-09-16 12:07:30",2.103,2.108,"2020-09-16 12:34:30",2.099,"2020-09-16 12:00:30",9.42,9.43,"2020-09-16 12:59:30",9.41,"2020-09-16 12:04:30",21.92,21.93,"2020-09-16 12:02:00",21.91,"2020-09-16 12:03:00",22.56,22.58,"2020-09-16 12:16:30",22.54,"2020-09-16 12:29:30",21.16,21.17,"2020-09-16 12:00:30",21.15,"2020-09-16 12:41:30",8.44,8.6,"2020-09-16 12:03:30",8.42,"2020-09-16 12:34:00",15.09415,0,2.504,118.9,31.27,138,6.5,"2020-09-16 12:36:00",0.4,"2020-09-16 12:05:30",4.092,123.1,26.84,209,8.5,"2020-09-16 12:56:30",0,"2020-09-16 12:59:30",3.137,3.614
"2020-09-16 14:00:00",2713,43.11,"2020-09-16 13:08:00",13.24,13.43,"2020-09-16 13:58:30",0.001,"2020-09-16 13:31:00",970,30.45,32.07,"2020-09-16 13:02:00",29.43,"2020-09-16 14:00:00",47.82,49.39,"2020-09-16 14:00:00",43.82,"2020-09-16 13:01:00",26.17,26.32,"2020-09-16 13:45:00",25.95,"2020-09-16 13:01:30",23.92,24.15,"2020-09-16 13:58:00",23.74,"2020-09-16 13:00:30",24.29,24.39,"2020-09-16 13:26:30",24.25,"2020-09-16 13:12:30",24.49,24.64,"2020-09-16 13:00:30",24.38,"2020-09-16 13:33:00",24.4,24.44,"2020-09-16 13:15:30",24.37,"2020-09-16 13:10:30",24.83,24.96,"2020-09-16 13:32:30",24.76,"2020-09-16 13:21:00",2.111,2.115,"2020-09-16 13:27:00",2.105,"2020-09-16 13:01:30",9.44,9.46,"2020-09-16 13:59:00",9.43,"2020-09-16 13:01:30",21.92,21.94,"2020-09-16 13:48:30",21.91,"2020-09-16 13:12:00",22.56,22.59,"2020-09-16 13:01:00",22.54,"2020-09-16 13:17:00",21.15,21.16,"2020-09-16 13:22:00",21.13,"2020-09-16 13:40:30",8.42,8.43,"2020-09-16 13:03:00",8.41,"2020-09-16 13:54:00",7.312436,0,2.264,151.6,35.28,120,7.5,"2020-09-16 13:50:00",0.3,"2020-09-16 13:29:30",4.252,154,22.19,159,7.6,"2020-09-16 13:02:30",0,"2020-09-16 13:27:30",1.526,3.293
"2020-09-16 15:00:00",2714,46.05,"2020-09-16 14:00:30",13.26,13.49,"2020-09-16 14:07:00",0.001,"2020-09-16 14:15:30",969,29.25,29.75,"2020-09-16 14:54:30",28.38,"2020-09-16 15:00:00",50.07,54.67,"2020-09-16 14:59:30",48.63,"2020-09-16 14:44:00",26.15,26.32,"2020-09-16 14:07:00",26.1,"2020-09-16 14:48:30",24.16,24.33,"2020-09-16 14:59:30",24.1,"2020-09-16 14:00:30",24.29,24.38,"2020-09-16 14:48:30",24.25,"2020-09-16 14:02:00",24.48,24.6,"2020-09-16 14:34:30",24.36,"2020-09-16 14:41:30",24.39,24.44,"2020-09-16 14:45:30",24.34,"2020-09-16 14:56:30",24.82,24.94,"2020-09-16 14:35:00",24.74,"2020-09-16 14:28:30",2.11,2.115,"2020-09-16 14:07:30",2.103,"2020-09-16 14:59:00",9.46,9.48,"2020-09-16 14:51:00",9.45,"2020-09-16 14:01:00",21.95,21.96,"2020-09-16 14:48:00",21.93,"2020-09-16 14:07:00",22.56,22.58,"2020-09-16 14:23:30",22.54,"2020-09-16 14:06:00",21.14,21.15,"2020-09-16 14:06:00",21.13,"2020-09-16 14:45:00",8.42,8.43,"2020-09-16 14:02:30",8.41,"2020-09-16 14:37:30",4.198762,0,2.188,137.5,34.35,141,6.1,"2020-09-16 14:56:00",0,"2020-09-16 14:15:30",3.92,139.7,20.27,123,10.7,"2020-09-16 15:00:00",1.6,"2020-09-16 14:32:00",0.868,2.732
"2020-09-16 16:00:00",2715,48.81,"2020-09-16 15:03:30",13.28,13.4,"2020-09-16 15:31:30",0.001,"2020-09-16 15:37:30",969,27.99,28.59,"2020-09-16 15:45:30",27.66,"2020-09-16 15:59:00",55.35,56.65,"2020-09-16 15:06:30",54.09,"2020-09-16 15:46:00",25.98,26.12,"2020-09-16 15:00:30",25.87,"2020-09-16 15:55:30",24.35,24.44,"2020-09-16 15:57:30",24.18,"2020-09-16 15:01:00",24.43,24.55,"2020-09-16 15:51:00",24.27,"2020-09-16 15:00:30",24.49,24.6,"2020-09-16 15:21:30",24.36,"2020-09-16 15:24:00",24.39,24.44,"2020-09-16 15:17:30",24.32,"2020-09-16 15:34:00",24.8,24.9,"2020-09-16 15:43:30",24.74,"2020-09-16 15:15:30",2.101,2.105,"2020-09-16 15:00:30",2.096,"2020-09-16 15:57:00",9.48,9.5,"2020-09-16 15:55:30",9.46,"2020-09-16 15:02:30",21.95,21.97,"2020-09-16 15:13:30",21.94,"2020-09-16 15:43:30",22.56,22.58,"2020-09-16 15:29:00",22.53,"2020-09-16 15:15:00",21.14,21.15,"2020-09-16 15:02:00",21.12,"2020-09-16 15:52:30",8.41,8.42,"2020-09-16 15:13:00",8.4,"2020-09-16 15:56:30",3.139091,0,2.391,146.6,31.25,208,6.1,"2020-09-16 15:01:00",0.4,"2020-09-16 15:24:00",4.476,144.3,21.4,178,9.4,"2020-09-16 15:02:30",1.1,"2020-09-16 15:26:00",0.637,1.959
"2020-09-16 17:00:00",2716,51.12,"2020-09-16 16:00:30",13.3,13.4,"2020-09-16 16:59:00",0.001,"2020-09-16 16:35:00",970,26.94,27.67,"2020-09-16 16:00:30",26.45,"2020-09-16 17:00:00",58.48,60.92,"2020-09-16 17:00:00",55.73,"2020-09-16 16:03:30",25.77,25.92,"2020-09-16 16:02:00",25.71,"2020-09-16 16:58:30",24.5,24.57,"2020-09-16 16:15:30",24.36,"2020-09-16 16:11:30",24.48,24.57,"2020-09-16 16:42:30",24.45,"2020-09-16 16:00:30",24.55,24.66,"2020-09-16 16:51:30",24.45,"2020-09-16 16:08:00",24.38,24.47,"2020-09-16 16:12:30",24.29,"2020-09-16 16:22:30",24.8,24.92,"2020-09-16 16:28:30",24.74,"2020-09-16 16:11:00",2.097,2.102,"2020-09-16 16:08:30",2.092,"2020-09-16 17:00:00",9.5,9.5,"2020-09-16 16:28:30",9.49,"2020-09-16 16:00:30",21.97,21.99,"2020-09-16 16:56:30",21.95,"2020-09-16 16:02:30",22.55,22.58,"2020-09-16 16:47:00",22.53,"2020-09-16 16:20:00",21.13,21.15,"2020-09-16 16:34:30",21.12,"2020-09-16 16:27:30",8.4,8.41,"2020-09-16 16:08:00",8.4,"2020-09-16 16:46:00",2.086286,0,2.602,176,25.05,201,6.1,"2020-09-16 16:15:30",0.5,"2020-09-16 16:10:30",4.194,172.3,20.15,179,7.7,"2020-09-16 16:20:00",1.2,"2020-09-16 16:42:00",0.421,1.066
"2020-09-16 18:00:00",2717,52.72,"2020-09-16 17:02:30",12.96,0.183,"2020-09-16 18:00:00",0,"2020-09-16 17:25:00",970,25.47,26.44,"2020-09-16 17:00:30",24.38,"2020-09-16 17:59:30",62.8,66.15,"2020-09-16 18:00:00",60.63,"2020-09-16 17:02:00",25.53,25.72,"2020-09-16 17:00:30",25.32,"2020-09-16 17:59:30",24.57,24.59,"2020-09-16 17:12:30",24.54,"2020-09-16 17:09:00",24.62,24.74,"2020-09-16 17:52:00",24.47,"2020-09-16 17:02:30",24.6,24.69,"2020-09-16 17:22:00",24.49,"2020-09-16 17:11:30",24.38,24.47,"2020-09-16 17:22:00",24.29,"2020-09-16 17:10:30",24.8,24.9,"2020-09-16 17:47:30",24.74,"2020-09-16 17:08:00",2.093,2.098,"2020-09-16 17:04:30",2.087,"2020-09-16 17:43:30",9.5,9.51,"2020-09-16 17:53:30",9.5,"2020-09-16 17:01:00",21.98,21.99,"2020-09-16 17:04:00",21.97,"2020-09-16 17:15:00",22.55,22.58,"2020-09-16 17:52:30",22.54,"2020-09-16 17:09:00",21.13,21.14,"2020-09-16 17:01:00",21.12,"2020-09-16 17:06:00",8.4,8.41,"2020-09-16 17:01:00",8.39,"2020-09-16 17:04:00",0.1143422,0,1.978,165.3,33.09,164,5.1,"2020-09-16 17:00:30",0.5,"2020-09-16 17:44:30",3.735,160.1,20.55,126,8.8,"2020-09-16 17:01:00",0,"2020-09-16 17:18:30",0.054,0.214
"2020-09-16 19:00:00",2718,56.67,"2020-09-16 18:00:30",12.91,0.044,"2020-09-16 18:49:00",0,"2020-09-16 18:00:30",971,23.62,24.39,"2020-09-16 18:00:30",23,"2020-09-16 18:59:30",69.17,71.81,"2020-09-16 18:59:30",65.7,"2020-09-16 18:00:30",25.2,25.38,"2020-09-16 18:08:00",24.94,"2020-09-16 18:58:00",24.57,24.59,"2020-09-16 18:26:30",24.55,"2020-09-16 18:09:30",24.68,24.76,"2020-09-16 18:14:30",24.63,"2020-09-16 18:05:00",24.62,24.71,"2020-09-16 18:49:00",24.52,"2020-09-16 18:51:30",24.38,24.47,"2020-09-16 18:19:30",24.27,"2020-09-16 18:53:00",24.79,24.9,"2020-09-16 18:37:30",24.74,"2020-09-16 18:08:30",2.085,2.091,"2020-09-16 18:01:30",2.078,"2020-09-16 19:00:00",9.51,9.51,"2020-09-16 18:08:30",9.5,"2020-09-16 18:57:30",22,22.02,"2020-09-16 18:59:00",21.98,"2020-09-16 18:01:30",22.56,22.58,"2020-09-16 18:23:30",22.55,"2020-09-16 18:02:30",21.13,21.14,"2020-09-16 18:04:30",21.11,"2020-09-16 18:50:30",8.4,8.4,"2020-09-16 18:02:00",8.39,"2020-09-16 18:46:00",0.0004660543,0,1.442,146.3,29.01,142,4.4,"2020-09-16 18:58:30",0,"2020-09-16 18:11:00",2.909,145.2,17.32,137,5.9,"2020-09-16 18:04:00",0.6,"2020-09-16 18:35:30",0.001,0
"2020-09-16 20:00:00",2719,59.69,"2020-09-16 19:00:30",12.9,0.042,"2020-09-16 20:00:00",0,"2020-09-16 19:00:30",972,22.58,23.07,"2020-09-16 19:00:30",22.07,"2020-09-16 19:59:30",73.51,75.39,"2020-09-16 20:00:00",71.3,"2020-09-16 19:00:30",24.85,25.01,"2020-09-16 19:02:00",24.63,"2020-09-16 19:57:30",24.57,24.59,"2020-09-16 19:32:30",24.55,"2020-09-16 19:05:00",24.69,24.78,"2020-09-16 19:46:00",24.66,"2020-09-16 19:01:00",24.62,24.71,"2020-09-16 19:20:30",24.55,"2020-09-16 19:03:00",24.38,24.44,"2020-09-16 19:42:00",24.27,"2020-09-16 19:14:30",24.79,24.89,"2020-09-16 19:17:00",24.74,"2020-09-16 19:03:30",2.075,2.084,"2020-09-16 19:02:30",2.068,"2020-09-16 19:51:30",9.5,9.51,"2020-09-16 19:00:30",9.5,"2020-09-16 19:54:30",22.02,22.03,"2020-09-16 19:49:00",22.01,"2020-09-16 19:01:00",22.57,22.59,"2020-09-16 19:50:00",22.55,"2020-09-16 19:01:30",21.13,21.14,"2020-09-16 19:22:30",21.11,"2020-09-16 19:48:30",8.4,8.4,"2020-09-16 19:02:00",8.39,"2020-09-16 19:16:30",0.0007794155,0,1.418,141.9,30.26,131,4,"2020-09-16 19:39:30",0.3,"2020-09-16 19:08:30",3.129,140.8,19.06,145,7.3,"2020-09-16 19:01:00",1,"2020-09-16 19:40:00",-0.003,0
"2020-09-16 21:00:00",2720,60.84,"2020-09-16 20:00:30",12.87,0.042,"2020-09-16 20:49:30",0,"2020-09-16 20:00:30",973,21.46,22.15,"2020-09-16 20:00:30",21.17,"2020-09-16 20:40:30",78.76,80.6,"2020-09-16 20:38:30",74.86,"2020-09-16 20:01:00",24.58,24.73,"2020-09-16 20:02:30",24.51,"2020-09-16 20:04:30",24.56,24.57,"2020-09-16 20:00:30",24.52,"2020-09-16 20:46:30",24.73,24.82,"2020-09-16 20:36:30",24.66,"2020-09-16 20:02:00",24.63,24.71,"2020-09-16 20:01:00",24.57,"2020-09-16 20:23:30",24.39,24.47,"2020-09-16 20:57:00",24.32,"2020-09-16 20:11:00",24.79,24.88,"2020-09-16 20:02:30",24.74,"2020-09-16 20:09:00",2.071,2.075,"2020-09-16 20:22:00",2.067,"2020-09-16 20:05:00",9.49,9.5,"2020-09-16 20:00:30",9.48,"2020-09-16 20:38:30",22.03,22.04,"2020-09-16 20:39:00",22.02,"2020-09-16 20:03:30",22.58,22.6,"2020-09-16 20:26:00",22.56,"2020-09-16 20:16:00",21.13,21.15,"2020-09-16 20:30:00",21.12,"2020-09-16 20:09:30",8.4,8.4,"2020-09-16 20:57:30",8.39,"2020-09-16 20:24:30",0.0009442092,0,0.835,167,36.07,165,2,"2020-09-16 20:08:00",0,"2020-09-16 20:10:30",1.837,156.2,16.72,140,3.1,"2020-09-16 20:16:30",0,"2020-09-16 20:39:30",-0.015,0
"2020-09-16 22:00:00",2721,61.37,"2020-09-16 21:16:30",12.86,0.041,"2020-09-16 21:58:30",0,"2020-09-16 21:00:30",973,20.8,21.38,"2020-09-16 21:00:30",20.2,"2020-09-16 21:59:30",81.7,84,"2020-09-16 21:59:00",79.31,"2020-09-16 21:03:30",24.42,24.63,"2020-09-16 21:09:30",24.27,"2020-09-16 21:58:00",24.48,24.59,"2020-09-16 21:06:30",24.36,"2020-09-16 21:48:00",24.78,24.9,"2020-09-16 21:31:00",24.68,"2020-09-16 21:02:00",24.64,24.74,"2020-09-16 21:56:30",24.56,"2020-09-16 21:59:30",24.4,24.44,"2020-09-16 21:04:30",24.37,"2020-09-16 21:01:30",24.79,24.89,"2020-09-16 21:44:30",24.74,"2020-09-16 21:02:30",2.068,2.073,"2020-09-16 21:18:30",2.063,"2020-09-16 21:52:00",9.49,9.5,"2020-09-16 21:09:30",9.48,"2020-09-16 21:39:30",22.04,22.05,"2020-09-16 21:44:30",22.02,"2020-09-16 21:16:00",22.59,22.6,"2020-09-16 21:24:00",22.57,"2020-09-16 21:03:30",21.13,21.14,"2020-09-16 21:06:00",21.12,"2020-09-16 21:33:00",8.4,8.43,"2020-09-16 21:57:30",8.39,"2020-09-16 21:30:30",0.0008713607,0,0.774,167.8,28.32,197,1.7,"2020-09-16 21:05:00",0,"2020-09-16 21:14:00",1.723,164.4,18.01,169,3.5,"2020-09-16 21:05:00",0.3,"2020-09-16 21:12:30",-0.017,0
"2020-09-16 23:00:00",2722,62.4,"2020-09-16 22:00:30",12.84,0.041,"2020-09-16 22:54:30",0,"2020-09-16 22:00:30",973,19.45,20.27,"2020-09-16 22:00:30",18.89,"2020-09-16 22:58:30",86.6,89,"2020-09-16 22:55:00",83.3,"2020-09-16 22:01:00",24.08,24.35,"2020-09-16 22:02:30",23.78,"2020-09-16 22:58:00",24.37,24.49,"2020-09-16 22:03:30",24.33,"2020-09-16 22:37:00",24.82,24.91,"2020-09-16 22:01:30",24.73,"2020-09-16 22:38:00",24.66,24.77,"2020-09-16 22:43:00",24.57,"2020-09-16 22:28:00",24.4,24.44,"2020-09-16 22:38:00",24.34,"2020-09-16 22:55:00",24.8,24.91,"2020-09-16 22:05:00",24.74,"2020-09-16 22:08:30",2.063,2.071,"2020-09-16 22:06:30",2.055,"2020-09-16 22:52:00",9.48,9.49,"2020-09-16 22:00:30",9.47,"2020-09-16 22:57:30",22.04,22.05,"2020-09-16 22:15:30",22.02,"2020-09-16 22:17:30",22.59,22.61,"2020-09-16 22:19:30",22.58,"2020-09-16 22:02:30",21.14,21.14,"2020-09-16 22:49:30",21.12,"2020-09-16 22:20:00",8.4,8.4,"2020-09-16 22:00:30",8.39,"2020-09-16 22:04:30",0.0009159069,0,0.394,136,30.38,206,0.9,"2020-09-16 22:05:00",0,"2020-09-16 22:02:00",1.335,152.1,16.89,160,2.3,"2020-09-16 22:07:30",0.5,"2020-09-16 22:09:00",-0.024,0
"2020-09-17 00:00:00",2723,64,"2020-09-16 23:01:00",12.82,0.04,"2020-09-16 23:55:30",0,"2020-09-16 23:00:30",972,18.59,18.96,"2020-09-16 23:00:30",18.43,"2020-09-16 23:57:30",88.9,89.6,"2020-09-16 23:21:00",87.9,"2020-09-16 23:01:00",23.63,23.85,"2020-09-16 23:12:30",23.31,"2020-09-16 23:58:30",24.28,24.38,"2020-09-16 23:14:00",24.15,"2020-09-16 23:45:30",24.81,24.9,"2020-09-16 23:34:00",24.68,"2020-09-16 23:57:30",24.71,24.82,"2020-09-16 23:45:30",24.6,"2020-09-16 23:24:00",24.4,24.47,"2020-09-16 23:23:00",24.37,"2020-09-16 23:05:00",24.81,24.93,"2020-09-16 23:08:00",24.74,"2020-09-16 23:11:30",2.052,2.06,"2020-09-16 23:00:30",2.045,"2020-09-16 23:59:00",9.47,9.48,"2020-09-16 23:10:00",9.46,"2020-09-16 23:26:30",22.04,22.06,"2020-09-16 23:47:30",22.02,"2020-09-16 23:35:00",22.6,22.61,"2020-09-16 23:08:00",22.58,"2020-09-16 23:00:30",21.14,21.15,"2020-09-16 23:57:30",21.13,"2020-09-16 23:00:30",8.4,8.41,"2020-09-16 23:38:00",8.39,"2020-09-16 23:08:30",0.0008294234,0,0.673,190.4,19.42,177,1.5,"2020-09-16 23:08:30",0,"2020-09-16 23:00:30",1.858,179.4,13.42,178,2.8,"2020-09-16 23:34:30",0.6,"2020-09-16 23:04:30",-0.021,0
"2020-09-17 01:00:00",2724,64.25,"2020-09-17 00:02:00",12.8,0.04,"2020-09-17 00:55:30",0,"2020-09-17 00:00:30",972,17.89,18.5,"2020-09-17 00:00:30",17.38,"2020-09-17 00:58:00",90.6,92.9,"2020-09-17 00:51:00",88,"2020-09-17 00:16:00",23.23,23.47,"2020-09-17 00:02:30",22.97,"2020-09-17 00:56:00",24.15,24.18,"2020-09-17 00:05:00",24.1,"2020-09-17 00:58:30",24.77,24.9,"2020-09-17 00:21:30",24.68,"2020-09-17 00:35:30",24.76,24.88,"2020-09-17 00:00:30",24.59,"2020-09-17 00:15:00",24.4,24.49,"2020-09-17 00:41:00",24.39,"2020-09-17 00:01:00",24.81,24.91,"2020-09-17 00:52:30",24.74,"2020-09-17 00:12:00",2.041,2.049,"2020-09-17 00:13:30",2.037,"2020-09-17 00:42:00",9.45,9.47,"2020-09-17 00:00:30",9.44,"2020-09-17 00:57:00",22.04,22.05,"2020-09-17 00:03:30",22.03,"2020-09-17 00:15:00",22.6,22.62,"2020-09-17 00:50:00",22.58,"2020-09-17 00:03:00",21.15,21.15,"2020-09-17 00:06:30",21.13,"2020-09-17 00:05:00",8.4,8.41,"2020-09-17 00:14:30",8.39,"2020-09-17 00:35:00",0.0007839086,0,0.508,131.1,30.59,184,1.3,"2020-09-17 00:21:00",0,"2020-09-17 00:02:00",1.399,154.7,22.6,159,2.9,"2020-09-17 00:59:30",0.5,"2020-09-17 00:16:30",-0.023,0
"2020-09-17 02:00:00",2725,63.92,"2020-09-17 02:00:00",12.79,0.041,"2020-09-17 01:11:30",0,"2020-09-17 01:00:30",971,18.44,19.21,"2020-09-17 01:56:30",17.26,"2020-09-17 01:05:30",89.8,93.7,"2020-09-17 01:08:30",87.1,"2020-09-17 01:48:00",22.91,23.06,"2020-09-17 01:00:30",22.8,"2020-09-17 01:53:30",23.99,24.15,"2020-09-17 01:01:00",23.92,"2020-09-17 01:54:30",24.71,24.83,"2020-09-17 01:20:00",24.66,"2020-09-17 01:13:00",24.77,24.85,"2020-09-17 01:03:30",24.64,"2020-09-17 01:22:30",24.4,24.47,"2020-09-17 01:02:00",24.39,"2020-09-17 01:00:30",24.82,24.92,"2020-09-17 01:24:00",24.74,"2020-09-17 01:01:30",2.035,2.038,"2020-09-17 01:18:30",2.031,"2020-09-17 01:14:00",9.44,9.45,"2020-09-17 01:12:30",9.42,"2020-09-17 01:56:00",22.04,22.05,"2020-09-17 01:08:30",22.03,"2020-09-17 01:39:30",22.6,22.62,"2020-09-17 01:31:30",22.58,"2020-09-17 01:04:00",21.15,21.18,"2020-09-17 01:54:00",21.14,"2020-09-17 01:16:30",8.4,8.41,"2020-09-17 01:06:00",8.38,"2020-09-17 01:15:30",0.0005771714,0,1.201,194.3,24.59,196,2.9,"2020-09-17 01:49:30",0.3,"2020-09-17 01:00:30",2.619,199.5,12.7,220,4.3,"2020-09-17 01:42:00",1,"2020-09-17 01:03:30",-0.016,0
"2020-09-17 03:00:00",2726,62,"2020-09-17 02:59:00",12.77,0.041,"2020-09-17 02:16:00",0,"2020-09-17 02:00:30",971,19.66,20.01,"2020-09-17 02:45:30",19.15,"2020-09-17 02:03:00",86.7,88.5,"2020-09-17 02:04:30",85.2,"2020-09-17 02:47:30",22.85,22.89,"2020-09-17 02:44:30",22.78,"2020-09-17 02:30:30",23.82,23.95,"2020-09-17 02:00:30",23.74,"2020-09-17 02:32:00",24.68,24.74,"2020-09-17 02:27:00",24.66,"2020-09-17 02:01:00",24.76,24.86,"2020-09-17 02:02:30",24.67,"2020-09-17 02:23:00",24.4,24.44,"2020-09-17 02:04:00",24.39,"2020-09-17 02:01:30",24.81,24.93,"2020-09-17 02:00:30",24.74,"2020-09-17 02:48:30",2.034,2.037,"2020-09-17 02:42:00",2.031,"2020-09-17 02:17:30",9.42,9.43,"2020-09-17 02:06:00",9.41,"2020-09-17 02:28:30",22.03,22.04,"2020-09-17 02:02:00",22.01,"2020-09-17 02:48:30",22.59,22.61,"2020-09-17 02:01:00",22.58,"2020-09-17 02:55:30",21.17,21.18,"2020-09-17 02:07:30",21.16,"2020-09-17 02:01:00",8.39,8.4,"2020-09-17 02:01:30",8.38,"2020-09-17 02:24:30",0.0002715463,0,1.532,200.4,19.31,180,4,"2020-09-17 02:51:00",0,"2020-09-17 02:07:00",2.853,200.5,13.42,166,4.8,"2020-09-17 02:26:00",1,"2020-09-17 02:07:00",-0.011,0
"2020-09-17 04:00:00",2727,61.77,"2020-09-17 03:28:00",12.74,0.04,"2020-09-17 03:32:30",0,"2020-09-17 03:00:30",971,19.6,20.01,"2020-09-17 03:00:30",19.15,"2020-09-17 04:00:00",86.9,88.9,"2020-09-17 03:59:00",85.2,"2020-09-17 03:03:00",22.87,22.94,"2020-09-17 03:41:00",22.82,"2020-09-17 03:01:00",23.74,23.78,"2020-09-17 03:07:30",23.63,"2020-09-17 04:00:00",24.68,24.74,"2020-09-17 03:32:00",24.63,"2020-09-17 03:33:30",24.77,24.87,"2020-09-17 03:59:30",24.63,"2020-09-17 03:38:30",24.4,24.47,"2020-09-17 03:51:30",24.37,"2020-09-17 03:31:30",24.84,24.94,"2020-09-17 03:09:00",24.76,"2020-09-17 03:32:00",2.036,2.039,"2020-09-17 03:38:30",2.034,"2020-09-17 03:02:00",9.4,9.41,"2020-09-17 03:00:30",9.39,"2020-09-17 03:59:30",22.01,22.03,"2020-09-17 03:01:00",21.99,"2020-09-17 03:56:00",22.59,22.62,"2020-09-17 03:07:00",22.57,"2020-09-17 03:13:00",21.18,21.18,"2020-09-17 03:48:30",21.17,"2020-09-17 03:32:30",8.39,8.41,"2020-09-17 03:17:00",8.38,"2020-09-17 03:10:00",0.000201737,0,1.289,191.5,19.73,222,2.9,"2020-09-17 03:35:30",0,"2020-09-17 03:08:00",2.508,191.1,11.17,179,4,"2020-09-17 03:14:30",1.2,"2020-09-17 03:44:00",-0.014,0
"2020-09-17 05:00:00",2728,62.67,"2020-09-17 04:00:30",12.72,0.041,"2020-09-17 04:04:00",0,"2020-09-17 04:00:30",972,18.95,19.23,"2020-09-17 04:00:30",18.76,"2020-09-17 04:59:30",89.5,90.3,"2020-09-17 04:51:00",88,"2020-09-17 04:01:30",22.81,22.89,"2020-09-17 04:00:30",22.62,"2020-09-17 04:53:00",23.6,23.74,"2020-09-17 04:05:30",23.53,"2020-09-17 04:28:30",24.62,24.72,"2020-09-17 04:30:00",24.47,"2020-09-17 04:53:00",24.72,24.84,"2020-09-17 04:03:00",24.59,"2020-09-17 04:41:00",24.4,24.44,"2020-09-17 04:01:00",24.39,"2020-09-17 04:02:00",24.84,24.97,"2020-09-17 04:55:00",24.74,"2020-09-17 04:44:00",2.034,2.038,"2020-09-17 04:01:30",2.03,"2020-09-17 04:42:00",9.4,9.41,"2020-09-17 04:01:00",9.39,"2020-09-17 04:56:00",22,22.01,"2020-09-17 04:12:00",21.98,"2020-09-17 04:38:30",22.59,22.61,"2020-09-17 04:01:00",22.57,"2020-09-17 04:46:00",21.18,21.18,"2020-09-17 04:06:30",21.17,"2020-09-17 04:06:00",8.39,8.41,"2020-09-17 04:49:30",8.38,"2020-09-17 04:31:00",0.0006099074,0,0.999,185,20.43,199,2,"2020-09-17 04:48:00",0,"2020-09-17 04:15:00",2.194,191.1,15.08,198,3.7,"2020-09-17 04:26:30",1,"2020-09-17 04:21:00",-0.018,0
"2020-09-17 06:00:00",2729,61.27,"2020-09-17 06:00:00",12.71,3.49,"2020-09-17 05:00:30",0,"2020-09-17 05:00:30",972,19.35,20.56,"2020-09-17 05:59:00",18.69,"2020-09-17 05:05:30",88.6,91.5,"2020-09-17 05:19:30",84.1,"2020-09-17 06:00:00",22.64,22.69,"2020-09-17 05:01:30",22.54,"2020-09-17 05:53:30",23.54,23.6,"2020-09-17 05:31:30",23.46,"2020-09-17 05:56:00",24.5,24.68,"2020-09-17 05:01:30",24.45,"2020-09-17 05:14:30",24.68,24.81,"2020-09-17 05:30:00",24.54,"2020-09-17 06:00:00",24.4,24.44,"2020-09-17 05:01:00",24.37,"2020-09-17 06:00:00",24.85,25,"2020-09-17 05:32:30",24.76,"2020-09-17 05:58:30",2.029,2.034,"2020-09-17 05:00:30",2.026,"2020-09-17 05:37:00",9.39,9.4,"2020-09-17 05:01:30",9.38,"2020-09-17 05:51:00",21.99,22.01,"2020-09-17 05:06:00",21.98,"2020-09-17 05:00:30",22.58,22.6,"2020-09-17 05:47:30",22.57,"2020-09-17 05:27:00",21.18,21.18,"2020-09-17 05:01:30",21.17,"2020-09-17 05:03:30",8.39,8.4,"2020-09-17 05:40:00",8.38,"2020-09-17 05:43:00",0.7110279,0,1.523,203.8,21.49,195,3.5,"2020-09-17 05:51:00",0.4,"2020-09-17 05:57:00",2.894,206.6,14.13,219,5.3,"2020-09-17 05:50:00",1.4,"2020-09-17 05:00:30",0.043,0.003
"2020-09-17 07:00:00",2730,50.95,"2020-09-17 07:00:00",12.94,16.15,"2020-09-17 06:00:30",0.18,"2020-09-17 06:00:30",973,21.83,22.75,"2020-09-17 06:59:00",20.59,"2020-09-17 06:01:30",78.2,83.7,"2020-09-17 06:04:30",73.57,"2020-09-17 06:59:00",22.64,22.81,"2020-09-17 07:00:00",22.53,"2020-09-17 06:07:00",23.41,23.55,"2020-09-17 06:18:00",23.33,"2020-09-17 06:41:00",24.48,24.53,"2020-09-17 06:34:00",24.43,"2020-09-17 06:58:30",24.64,24.75,"2020-09-17 06:10:30",24.55,"2020-09-17 06:37:00",24.4,24.44,"2020-09-17 06:26:30",24.39,"2020-09-17 06:00:30",24.86,24.97,"2020-09-17 06:30:00",24.76,"2020-09-17 06:11:30",2.029,2.035,"2020-09-17 06:57:30",2.024,"2020-09-17 06:04:30",9.38,9.39,"2020-09-17 06:06:30",9.37,"2020-09-17 06:01:00",21.97,21.99,"2020-09-17 06:01:00",21.95,"2020-09-17 06:40:30",22.58,22.59,"2020-09-17 06:02:30",22.57,"2020-09-17 06:19:30",21.18,21.19,"2020-09-17 06:54:00",21.17,"2020-09-17 06:32:30",8.39,8.41,"2020-09-17 06:50:00",8.38,"2020-09-17 06:18:30",4.651172,0,2.326,191.3,24.45,189,4.9,"2020-09-17 06:59:30",0.4,"2020-09-17 06:14:00",3.872,191.7,12.74,181,6.5,"2020-09-17 06:48:00",1.8,"2020-09-17 06:11:30",0.806,0.377
"2020-09-17 08:00:00",2731,43.89,"2020-09-17 07:59:30",13.55,19.73,"2020-09-17 07:19:00",0.145,"2020-09-17 07:51:30",973,24.28,25.56,"2020-09-17 08:00:00",22.75,"2020-09-17 07:01:00",65.91,73.67,"2020-09-17 07:00:30",58.93,"2020-09-17 07:46:30",22.98,23.27,"2020-09-17 07:57:00",22.77,"2020-09-17 07:05:00",23.34,23.4,"2020-09-17 07:14:30",23.33,"2020-09-17 07:00:30",24.43,24.53,"2020-09-17 07:26:00",24.29,"2020-09-17 07:59:00",24.63,24.73,"2020-09-17 07:13:00",24.55,"2020-09-17 07:00:30",24.4,24.43,"2020-09-17 07:51:00",24.39,"2020-09-17 07:00:30",24.87,25.01,"2020-09-17 07:04:00",24.76,"2020-09-17 07:19:30",2.035,2.042,"2020-09-17 07:51:00",2.028,"2020-09-17 07:04:30",9.37,9.38,"2020-09-17 07:01:00",9.36,"2020-09-17 07:51:30",21.96,21.97,"2020-09-17 07:09:30",21.94,"2020-09-17 07:50:00",22.57,22.59,"2020-09-17 07:00:30",22.55,"2020-09-17 07:19:30",21.18,21.18,"2020-09-17 07:09:30",21.17,"2020-09-17 07:07:00",8.39,8.4,"2020-09-17 07:08:00",8.38,"2020-09-17 07:29:00",9.624373,0,1.776,159.8,42.17,202,4.4,"2020-09-17 07:04:30",0,"2020-09-17 07:17:00",2.887,164.8,32.13,202,6.3,"2020-09-17 07:08:30",0.7,"2020-09-17 07:33:30",1.815,1.272
"2020-09-17 09:00:00",2732,41.59,"2020-09-17 08:52:00",13.5,20.22,"2020-09-17 08:16:30",0.118,"2020-09-17 08:29:00",973,27.11,28.39,"2020-09-17 09:00:00",25.7,"2020-09-17 08:01:30",50.71,58.88,"2020-09-17 08:06:00",42.14,"2020-09-17 08:58:30",23.68,24.17,"2020-09-17 08:59:30",23.25,"2020-09-17 08:02:00",23.34,23.41,"2020-09-17 08:11:30",23.33,"2020-09-17 08:00:30",24.32,24.45,"2020-09-17 08:08:30",24.25,"2020-09-17 08:30:00",24.62,24.71,"2020-09-17 08:11:30",24.54,"2020-09-17 08:01:30",24.4,24.47,"2020-09-17 08:45:30",24.39,"2020-09-17 08:00:30",24.89,24.99,"2020-09-17 08:33:30",24.76,"2020-09-17 08:25:00",2.047,2.056,"2020-09-17 08:54:30",2.035,"2020-09-17 08:07:00",9.36,9.37,"2020-09-17 08:02:30",9.36,"2020-09-17 08:42:30",21.95,21.97,"2020-09-17 08:07:00",21.93,"2020-09-17 08:33:30",22.56,22.58,"2020-09-17 08:02:00",22.54,"2020-09-17 08:52:00",21.17,21.18,"2020-09-17 08:00:30",21.15,"2020-09-17 08:30:00",8.37,8.39,"2020-09-17 08:00:30",8.36,"2020-09-17 08:35:00",14.14496,0,1.978,156.9,39.99,142,4.5,"2020-09-17 08:49:30",0.4,"2020-09-17 08:22:00",3.108,157.4,32.65,174,6.4,"2020-09-17 08:34:30",0.3,"2020-09-17 08:33:30",2.797,2.164
"2020-09-17 10:00:00",2733,41.09,"2020-09-17 09:47:30",13.23,18.68,"2020-09-17 09:51:30",0.001,"2020-09-17 09:44:00",972,28.92,29.94,"2020-09-17 10:00:00",28.24,"2020-09-17 09:03:30",42.36,44.73,"2020-09-17 09:23:00",40.69,"2020-09-17 09:12:30",24.62,25.18,"2020-09-17 09:58:00",24.11,"2020-09-17 09:02:00",23.4,23.59,"2020-09-17 09:55:00",23.33,"2020-09-17 09:00:30",24.28,24.35,"2020-09-17 09:18:00",24.25,"2020-09-17 09:05:30",24.6,24.69,"2020-09-17 09:35:30",24.54,"2020-09-17 09:06:30",24.4,24.44,"2020-09-17 09:31:00",24.39,"2020-09-17 09:00:30",24.89,25,"2020-09-17 09:19:30",24.79,"2020-09-17 09:38:30",2.063,2.074,"2020-09-17 10:00:00",2.05,"2020-09-17 09:02:30",9.37,9.37,"2020-09-17 09:14:30",9.36,"2020-09-17 09:45:00",21.93,21.94,"2020-09-17 09:00:30",21.91,"2020-09-17 09:43:00",22.55,22.57,"2020-09-17 09:13:30",22.53,"2020-09-17 09:56:00",21.16,21.17,"2020-09-17 09:01:00",21.15,"2020-09-17 09:31:00",8.35,8.37,"2020-09-17 09:04:30",8.34,"2020-09-17 09:50:00",17.6557,0,1.991,140.1,54.16,182,5,"2020-09-17 09:17:30",0,"2020-09-17 09:19:00",3.054,149.6,43.4,159,7.5,"2020-09-17 09:21:00",0,"2020-09-17 09:58:00",3.592,2.911
"2020-09-17 11:00:00",2734,41.28,"2020-09-17 10:33:30",13.24,18.59,"2020-09-17 10:05:00",0.001,"2020-09-17 10:00:30",971,30.2,30.73,"2020-09-17 10:20:30",29.42,"2020-09-17 10:08:30",38.2,41.79,"2020-09-17 10:04:00",36.43,"2020-09-17 10:55:00",25.72,26.2,"2020-09-17 10:58:30",25.12,"2020-09-17 10:01:00",23.61,23.8,"2020-09-17 10:58:00",23.51,"2020-09-17 10:14:00",24.29,24.41,"2020-09-17 10:36:30",24.25,"2020-09-17 10:00:30",24.61,24.69,"2020-09-17 10:08:00",24.54,"2020-09-17 10:43:00",24.4,24.44,"2020-09-17 10:01:00",24.37,"2020-09-17 10:50:00",24.88,24.99,"2020-09-17 10:39:00",24.76,"2020-09-17 10:51:00",2.082,2.089,"2020-09-17 10:59:30",2.071,"2020-09-17 10:01:00",9.37,9.39,"2020-09-17 10:37:00",9.36,"2020-09-17 10:01:30",21.91,21.92,"2020-09-17 10:09:00",21.89,"2020-09-17 10:53:00",22.54,22.55,"2020-09-17 10:01:30",22.52,"2020-09-17 10:53:30",21.16,21.16,"2020-09-17 10:00:30",21.14,"2020-09-17 10:38:00",8.34,8.35,"2020-09-17 10:04:00",8.33,"2020-09-17 10:25:30",19.76848,0,2.187,98.2,59.74,94,4.8,"2020-09-17 10:36:30",0,"2020-09-17 10:11:30",3.197,107.7,57.79,101,7.3,"2020-09-17 10:49:30",0.8,"2020-09-17 10:25:00",4.076,3.434
"2020-09-17 12:00:00",2735,40.8,"2020-09-17 11:58:00",13.47,19.65,"2020-09-17 11:52:00",0.13,"2020-09-17 11:59:00",970,31.46,32.69,"2020-09-17 11:52:00",30.21,"2020-09-17 11:00:30",33.92,37.55,"2020-09-17 11:00:30",31.25,"2020-09-17 11:52:30",26.73,27.33,"2020-09-17 11:59:00",26.15,"2020-09-17 11:00:30",23.87,24.08,"2020-09-17 12:00:00",23.74,"2020-09-17 11:02:30",24.31,24.37,"2020-09-17 11:01:30",24.25,"2020-09-17 11:04:30",24.59,24.69,"2020-09-17 11:24:00",24.49,"2020-09-17 11:48:00",24.4,24.47,"2020-09-17 11:51:30",24.35,"2020-09-17 11:40:30",24.87,25,"2020-09-17 11:33:00",24.76,"2020-09-17 11:56:30",2.093,2.103,"2020-09-17 11:47:00",2.082,"2020-09-17 11:15:00",9.4,9.42,"2020-09-17 11:56:30",9.38,"2020-09-17 11:00:30",21.9,21.91,"2020-09-17 11:01:00",21.89,"2020-09-17 11:11:30",22.53,22.54,"2020-09-17 11:34:30",22.51,"2020-09-17 11:13:30",21.15,21.16,"2020-09-17 11:30:30",21.13,"2020-09-17 11:56:00",8.33,8.35,"2020-09-17 11:09:00",8.32,"2020-09-17 11:52:00",20.60829,0,2.034,113.1,54.19,99,5.2,"2020-09-17 11:38:00",0,"2020-09-17 11:19:30",2.846,119.1,49.28,87,6.6,"2020-09-17 11:24:30",0,"2020-09-17 11:32:00",4.34,3.697
"2020-09-17 13:00:00",2736,40.09,"2020-09-17 12:55:00",13.47,19.02,"2020-09-17 12:48:30",0.129,"2020-09-17 12:30:30",969,32.32,33.14,"2020-09-17 12:37:00",31.31,"2020-09-17 12:12:00",31.39,33.31,"2020-09-17 12:03:00",29.4,"2020-09-17 12:40:00",27.64,27.93,"2020-09-17 12:52:00",27.28,"2020-09-17 12:00:30",24.22,24.41,"2020-09-17 12:55:30",24.05,"2020-09-17 12:01:00",24.33,24.47,"2020-09-17 12:58:30",24.25,"2020-09-17 12:10:30",24.6,24.71,"2020-09-17 12:37:30",24.42,"2020-09-17 12:55:00",24.4,24.47,"2020-09-17 12:15:30",24.37,"2020-09-17 12:39:30",24.87,24.98,"2020-09-17 12:24:30",24.76,"2020-09-17 12:38:00",2.104,2.109,"2020-09-17 12:44:30",2.099,"2020-09-17 12:00:30",9.43,9.45,"2020-09-17 12:41:30",9.41,"2020-09-17 12:01:30",21.91,21.92,"2020-09-17 12:39:00",21.9,"2020-09-17 12:01:00",22.53,22.54,"2020-09-17 12:32:30",22.51,"2020-09-17 12:10:00",21.14,21.15,"2020-09-17 12:01:30",21.12,"2020-09-17 12:54:30",8.31,8.32,"2020-09-17 12:14:00",8.3,"2020-09-17 12:55:00",19.56601,0,2.199,115.2,59.98,61,4.9,"2020-09-17 12:54:00",0,"2020-09-17 12:02:30",3.058,117.8,55.31,10,6.7,"2020-09-17 12:50:30",0.3,"2020-09-17 12:35:00",4.155,3.67
"2020-09-17 14:00:00",2737,38.39,"2020-09-17 13:38:30",13.2,13.59,"2020-09-17 13:38:30",0.001,"2020-09-17 13:12:30",968,32.33,33.22,"2020-09-17 13:19:00",31.05,"2020-09-17 13:50:00",33.38,35.71,"2020-09-17 13:46:00",30.65,"2020-09-17 13:04:30",28.11,28.16,"2020-09-17 13:26:00",27.93,"2020-09-17 13:00:30",24.61,24.79,"2020-09-17 13:57:00",24.36,"2020-09-17 13:01:00",24.47,24.55,"2020-09-17 13:44:00",24.29,"2020-09-17 13:02:30",24.6,24.69,"2020-09-17 13:26:30",24.49,"2020-09-17 13:05:00",24.4,24.44,"2020-09-17 13:24:00",24.37,"2020-09-17 13:14:00",24.87,24.99,"2020-09-17 13:26:30",24.76,"2020-09-17 13:39:00",2.105,2.13,"2020-09-17 13:46:30",2.099,"2020-09-17 13:59:30",9.47,9.49,"2020-09-17 14:00:00",9.44,"2020-09-17 13:08:00",21.92,21.93,"2020-09-17 13:53:00",21.9,"2020-09-17 13:08:30",22.53,22.54,"2020-09-17 13:04:30",22.51,"2020-09-17 13:37:00",21.14,21.14,"2020-09-17 13:00:30",21.12,"2020-09-17 13:44:00",8.3,8.31,"2020-09-17 13:11:30",8.29,"2020-09-17 13:08:30",13.76093,0,2.218,116.7,42.3,123,5.8,"2020-09-17 13:23:00",0.3,"2020-09-17 13:37:00",3.382,121.9,37.83,124,7.8,"2020-09-17 13:07:30",0.4,"2020-09-17 13:25:00",2.934,3.342
"2020-09-17 15:00:00",2738,40.35,"2020-09-17 14:05:30",13.21,13.6,"2020-09-17 14:54:00",0.001,"2020-09-17 14:46:00",968,31.16,31.98,"2020-09-17 14:00:30",30.58,"2020-09-17 15:00:00",36.26,37.41,"2020-09-17 14:40:00",34.91,"2020-09-17 14:02:00",27.86,28.13,"2020-09-17 14:01:00",27.53,"2020-09-17 14:57:00",24.94,25.08,"2020-09-17 14:58:00",24.77,"2020-09-17 14:00:30",24.6,24.73,"2020-09-17 14:43:30",24.45,"2020-09-17 14:02:00",24.62,24.71,"2020-09-17 14:37:30",24.54,"2020-09-17 14:08:00",24.4,24.44,"2020-09-17 14:01:30",24.37,"2020-09-17 14:37:00",24.87,25,"2020-09-17 14:22:30",24.76,"2020-09-17 14:24:30",2.09,2.102,"2020-09-17 14:00:30",2.078,"2020-09-17 14:55:30",9.5,9.52,"2020-09-17 14:50:30",9.48,"2020-09-17 14:16:30",21.94,21.95,"2020-09-17 14:35:00",21.92,"2020-09-17 14:02:00",22.52,22.54,"2020-09-17 14:54:30",22.51,"2020-09-17 14:15:00",21.13,21.14,"2020-09-17 14:01:00",21.12,"2020-09-17 14:08:30",8.29,8.3,"2020-09-17 14:01:30",8.28,"2020-09-17 14:53:30",6.429211,0,2.549,106.5,33.84,86,5.5,"2020-09-17 14:42:00",0.5,"2020-09-17 14:21:30",4.177,114.8,24.84,92,7.7,"2020-09-17 14:46:30",0.4,"2020-09-17 14:41:30",1.368,2.766
"2020-09-17 16:00:00",2739,41.36,"2020-09-17 15:43:30",13.49,18.4,"2020-09-17 15:51:00",0.142,"2020-09-17 15:24:30",968,30.87,31.73,"2020-09-17 15:35:30",29.79,"2020-09-17 16:00:00",36.55,39.08,"2020-09-17 15:58:30",34.7,"2020-09-17 15:29:30",27.39,27.55,"2020-09-17 15:01:00",27.31,"2020-09-17 15:41:00",25.17,25.21,"2020-09-17 15:43:30",25.03,"2020-09-17 15:00:30",24.71,24.89,"2020-09-17 15:59:00",24.65,"2020-09-17 15:00:30",24.63,24.71,"2020-09-17 15:13:00",24.55,"2020-09-17 15:16:00",24.4,24.45,"2020-09-17 15:01:00",24.37,"2020-09-17 15:01:30",24.86,24.95,"2020-09-17 15:04:30",24.76,"2020-09-17 15:29:00",2.074,2.08,"2020-09-17 15:00:30",2.067,"2020-09-17 15:56:30",9.52,9.54,"2020-09-17 15:57:30",9.51,"2020-09-17 15:03:30",21.97,21.99,"2020-09-17 15:46:00",21.94,"2020-09-17 15:00:30",22.53,22.54,"2020-09-17 15:28:00",22.51,"2020-09-17 15:06:30",21.13,21.13,"2020-09-17 15:53:30",21.11,"2020-09-17 15:07:30",8.28,8.36,"2020-09-17 15:16:00",8.27,"2020-09-17 15:22:00",4.79008,0,1.976,148,41.94,164,5.5,"2020-09-17 15:14:00",0,"2020-09-17 15:16:00",3.652,147.3,24.82,141,7.4,"2020-09-17 15:12:30",0.5,"2020-09-17 15:33:30",1.02,1.987
"2020-09-17 17:00:00",2740,42.92,"2020-09-17 16:00:30",13.25,13.29,"2020-09-17 16:59:30",0.001,"2020-09-17 16:46:00",969,29.22,29.86,"2020-09-17 16:00:30",28.42,"2020-09-17 17:00:00",40.03,43.88,"2020-09-17 17:00:00",38.94,"2020-09-17 16:07:00",27.09,27.33,"2020-09-17 16:00:30",26.9,"2020-09-17 16:58:30",25.28,25.39,"2020-09-17 16:38:00",25.17,"2020-09-17 16:04:00",24.87,24.93,"2020-09-17 16:56:00",24.76,"2020-09-17 16:08:30",24.62,24.69,"2020-09-17 16:24:30",24.55,"2020-09-17 16:01:30",24.4,24.44,"2020-09-17 16:04:30",24.37,"2020-09-17 16:18:30",24.84,24.93,"2020-09-17 16:22:30",24.76,"2020-09-17 16:54:30",2.064,2.071,"2020-09-17 16:14:30",2.055,"2020-09-17 16:59:30",9.54,9.55,"2020-09-17 16:23:00",9.53,"2020-09-17 16:37:00",21.99,22.01,"2020-09-17 16:54:00",21.97,"2020-09-17 16:02:30",22.55,22.57,"2020-09-17 17:00:00",22.53,"2020-09-17 16:03:00",21.12,21.13,"2020-09-17 16:08:00",21.11,"2020-09-17 16:50:30",8.27,8.28,"2020-09-17 16:02:30",8.26,"2020-09-17 16:43:30",1.985881,0,1.957,145.3,30.39,142,5.5,"2020-09-17 16:55:30",0.5,"2020-09-17 16:35:30",3.693,148.1,18.94,134,7.4,"2020-09-17 16:07:30",0.8,"2020-09-17 16:13:30",0.422,1.079
"2020-09-17 18:00:00",2741,44.75,"2020-09-17 17:00:30",12.96,0.184,"2020-09-17 18:00:00",0,"2020-09-17 17:28:30",969,26.79,28.5,"2020-09-17 17:00:30",25.4,"2020-09-17 17:59:30",53.08,61.7,"2020-09-17 18:00:00",44.03,"2020-09-17 17:00:30",26.63,26.93,"2020-09-17 17:00:30",26.35,"2020-09-17 17:59:30",25.39,25.39,"2020-09-17 17:00:30",25.34,"2020-09-17 17:05:30",25.01,25.11,"2020-09-17 17:56:00",24.87,"2020-09-17 17:03:00",24.66,24.78,"2020-09-17 17:43:30",24.54,"2020-09-17 17:17:00",24.4,24.44,"2020-09-17 17:04:30",24.37,"2020-09-17 17:39:30",24.84,24.94,"2020-09-17 17:28:30",24.76,"2020-09-17 17:10:30",2.05,2.059,"2020-09-17 17:01:00",2.041,"2020-09-17 17:51:00",9.54,9.55,"2020-09-17 17:02:30",9.53,"2020-09-17 17:03:30",22.02,22.03,"2020-09-17 17:30:00",22,"2020-09-17 17:05:00",22.56,22.58,"2020-09-17 17:28:00",22.54,"2020-09-17 17:07:00",21.12,21.13,"2020-09-17 17:01:00",21.11,"2020-09-17 17:34:30",8.27,8.28,"2020-09-17 17:01:00",8.26,"2020-09-17 17:34:30",0.1007662,0,2.186,124.8,26.63,96,5.5,"2020-09-17 17:56:00",0.3,"2020-09-17 17:00:30",4.175,126.7,21.55,103,7.3,"2020-09-17 17:09:30",1.7,"2020-09-17 17:14:00",0.076,0.211
"2020-09-17 19:00:00",2742,50.12,"2020-09-17 18:00:30",12.92,0.044,"2020-09-17 18:56:30",0,"2020-09-17 18:00:30",971,24.67,25.48,"2020-09-17 18:00:30",23.97,"2020-09-17 18:59:30",62.58,64.37,"2020-09-17 19:00:00",61.37,"2020-09-17 18:01:00",26.11,26.35,"2020-09-17 18:00:30",25.9,"2020-09-17 18:56:30",25.39,25.39,"2020-09-17 18:00:30",25.34,"2020-09-17 18:51:00",25.08,25.13,"2020-09-17 18:04:00",25.02,"2020-09-17 18:03:30",24.78,24.9,"2020-09-17 18:49:00",24.61,"2020-09-17 18:07:30",24.4,24.49,"2020-09-17 18:46:00",24.37,"2020-09-17 18:01:30",24.85,24.98,"2020-09-17 18:37:30",24.74,"2020-09-17 18:13:30",2.034,2.105,"2020-09-17 18:23:00",2.021,"2020-09-17 18:59:30",9.54,9.55,"2020-09-17 18:02:00",9.53,"2020-09-17 18:47:30",22.04,22.07,"2020-09-17 18:58:00",22.02,"2020-09-17 18:00:30",22.56,22.58,"2020-09-17 18:04:00",22.53,"2020-09-17 18:03:00",21.13,21.13,"2020-09-17 18:44:30",21.12,"2020-09-17 18:00:30",8.27,8.27,"2020-09-17 18:00:30",8.26,"2020-09-17 18:12:30",0.0006500274,0,2.372,119.6,22.44,157,5.2,"2020-09-17 18:03:30",0.7,"2020-09-17 18:23:30",4.444,126,15.68,161,7.9,"2020-09-17 18:15:30",1.9,"2020-09-17 18:31:00",0.023,0
"2020-09-17 20:00:00",2743,52.19,"2020-09-17 19:00:30",12.89,0.042,"2020-09-17 19:51:30",0,"2020-09-17 19:00:30",971,23.25,23.99,"2020-09-17 19:00:30",22.53,"2020-09-17 20:00:00",67.31,70.63,"2020-09-17 20:00:00",63.99,"2020-09-17 19:00:30",25.73,25.92,"2020-09-17 19:00:30",25.62,"2020-09-17 19:51:00",25.31,25.39,"2020-09-17 19:00:30",25.19,"2020-09-17 19:57:00",25.13,25.28,"2020-09-17 19:50:00",25.05,"2020-09-17 19:18:30",24.83,24.9,"2020-09-17 19:25:30",24.75,"2020-09-17 19:28:30",24.4,24.44,"2020-09-17 19:50:00",24.37,"2020-09-17 19:34:00",24.85,24.96,"2020-09-17 19:58:00",24.76,"2020-09-17 19:02:00",2.022,2.042,"2020-09-17 19:20:00",2.017,"2020-09-17 19:25:00",9.53,9.54,"2020-09-17 19:16:30",9.52,"2020-09-17 19:36:00",22.07,22.09,"2020-09-17 19:54:00",22.06,"2020-09-17 19:03:00",22.57,22.59,"2020-09-17 19:50:00",22.55,"2020-09-17 19:00:30",21.13,21.14,"2020-09-17 19:42:30",21.12,"2020-09-17 19:04:00",8.26,8.27,"2020-09-17 19:19:00",8.25,"2020-09-17 19:58:30",0.0007321455,0,1.247,132.4,24.26,155,4.6,"2020-09-17 19:00:30",0,"2020-09-17 19:44:00",2.517,134.4,16.84,152,6.3,"2020-09-17 19:04:30",0.6,"2020-09-17 20:00:00",-0.002,0
"2020-09-17 21:00:00",2744,54.52,"2020-09-17 20:01:00",12.88,0.042,"2020-09-17 20:26:00",0,"2020-09-17 20:00:30",972,21.63,22.55,"2020-09-17 20:00:30",20.83,"2020-09-17 21:00:00",74.55,78.45,"2020-09-17 20:58:30",70.04,"2020-09-17 20:01:00",25.47,25.72,"2020-09-17 20:00:30",25.29,"2020-09-17 20:57:30",25.2,25.26,"2020-09-17 20:03:00",25.17,"2020-09-17 20:25:30",25.24,25.3,"2020-09-17 20:48:30",25.1,"2020-09-17 20:02:00",24.83,24.9,"2020-09-17 20:42:00",24.75,"2020-09-17 20:33:30",24.4,24.46,"2020-09-17 20:00:30",24.37,"2020-09-17 20:14:30",24.86,24.95,"2020-09-17 20:49:00",24.76,"2020-09-17 20:41:00",2.025,2.028,"2020-09-17 20:02:00",2.021,"2020-09-17 20:59:30",9.53,9.53,"2020-09-17 20:01:00",9.52,"2020-09-17 20:55:30",22.08,22.1,"2020-09-17 20:44:00",22.07,"2020-09-17 20:02:30",22.59,22.61,"2020-09-17 20:42:00",22.57,"2020-09-17 20:01:30",21.14,21.14,"2020-09-17 20:38:30",21.12,"2020-09-17 20:37:00",8.26,8.27,"2020-09-17 20:21:00",8.26,"2020-09-17 20:50:30",0.0009399116,0,0.531,131.2,24.45,63,1.4,"2020-09-17 20:25:30",0,"2020-09-17 20:01:30",1.379,125,17.37,114,2.5,"2020-09-17 20:32:00",0.4,"2020-09-17 20:57:30",-0.02,0
"2020-09-17 22:00:00",2745,56.53,"2020-09-17 21:00:30",12.86,0.041,"2020-09-17 21:55:30",0,"2020-09-17 21:00:30",972,20.39,20.91,"2020-09-17 21:00:30",20.11,"2020-09-17 21:52:00",81.4,83.9,"2020-09-17 21:59:30",77.93,"2020-09-17 21:00:30",25,25.32,"2020-09-17 21:00:30",24.71,"2020-09-17 21:55:30",25.16,25.21,"2020-09-17 21:16:30",24.98,"2020-09-17 21:56:00",25.28,25.34,"2020-09-17 21:15:00",25.23,"2020-09-17 21:12:00",24.91,25.05,"2020-09-17 21:58:00",24.75,"2020-09-17 21:05:00",24.4,24.52,"2020-09-17 21:48:30",24.39,"2020-09-17 21:00:30",24.87,24.97,"2020-09-17 21:37:30",24.78,"2020-09-17 21:32:30",2.021,2.026,"2020-09-17 21:04:00",2.016,"2020-09-17 21:45:30",9.51,9.52,"2020-09-17 21:01:00",9.5,"2020-09-17 21:59:00",22.09,22.1,"2020-09-17 21:52:00",22.08,"2020-09-17 21:03:00",22.59,22.62,"2020-09-17 21:34:00",22.57,"2020-09-17 21:51:00",21.14,21.15,"2020-09-17 21:17:00",21.13,"2020-09-17 21:01:30",8.27,8.28,"2020-09-17 21:52:30",8.25,"2020-09-17 21:14:30",0.001020653,0,0.692,188.6,25.78,180,1.6,"2020-09-17 21:55:00",0,"2020-09-17 21:00:30",1.348,158.6,30.44,170,2.4,"2020-09-17 21:53:00",0,"2020-09-17 21:13:30",-0.019,0
"2020-09-17 23:00:00",2746,57.28,"2020-09-17 22:08:00",12.84,0.041,"2020-09-17 22:45:00",0,"2020-09-17 22:00:30",972,19.56,20.18,"2020-09-17 22:00:30",19.13,"2020-09-17 22:46:00",85.9,88.9,"2020-09-17 22:54:00",83.3,"2020-09-17 22:01:00",24.5,24.75,"2020-09-17 22:02:00",24.23,"2020-09-17 23:00:00",25,25.16,"2020-09-17 22:01:30",24.98,"2020-09-17 22:10:00",25.28,25.3,"2020-09-17 22:13:00",25.25,"2020-09-17 22:00:30",25,25.1,"2020-09-17 22:03:00",24.89,"2020-09-17 22:16:00",24.41,24.47,"2020-09-17 22:48:30",24.37,"2020-09-17 22:28:30",24.9,25.05,"2020-09-17 22:59:30",24.79,"2020-09-17 22:02:00",2.011,2.02,"2020-09-17 22:11:00",2.004,"2020-09-17 23:00:00",9.51,9.52,"2020-09-17 22:06:30",9.5,"2020-09-17 22:55:30",22.09,22.1,"2020-09-17 22:08:00",22.08,"2020-09-17 22:03:30",22.59,22.61,"2020-09-17 22:03:30",22.57,"2020-09-17 22:11:00",21.15,21.16,"2020-09-17 22:41:30",21.14,"2020-09-17 22:03:30",8.27,8.28,"2020-09-17 22:00:30",8.25,"2020-09-17 22:39:30",0.0008385742,0,0.536,168.1,37.05,198,1.2,"2020-09-17 22:52:00",0,"2020-09-17 22:16:30",1.29,164.9,18.06,165,2.5,"2020-09-17 22:54:30",0,"2020-09-17 22:20:30",-0.022,0
"2020-09-18 00:00:00",2747,57.9,"2020-09-17 23:25:30",12.83,0.04,"2020-09-17 23:51:00",0,"2020-09-17 23:00:30",971,19.08,19.4,"2020-09-17 23:15:30",18.68,"2020-09-18 00:00:00",89,90.6,"2020-09-17 23:49:30",87.4,"2020-09-17 23:01:00",24.09,24.31,"2020-09-17 23:00:30",23.89,"2020-09-17 23:59:30",24.87,25,"2020-09-17 23:01:30",24.77,"2020-09-17 23:31:00",25.28,25.34,"2020-09-17 23:41:00",25.25,"2020-09-17 23:02:00",25.02,25.1,"2020-09-17 23:54:30",24.95,"2020-09-17 23:38:30",24.43,24.52,"2020-09-17 23:56:30",24.37,"2020-09-17 23:35:00",24.93,25.03,"2020-09-17 23:48:00",24.8,"2020-09-17 23:23:30",2.001,2.009,"2020-09-17 23:05:00",1.994,"2020-09-17 23:53:30",9.49,9.5,"2020-09-17 23:26:30",9.48,"2020-09-17 23:21:30",22.09,22.1,"2020-09-17 23:31:00",22.08,"2020-09-17 23:39:00",22.6,22.62,"2020-09-17 23:49:00",22.59,"2020-09-17 23:00:30",21.16,21.17,"2020-09-17 23:59:00",21.14,"2020-09-17 23:06:00",8.27,8.29,"2020-09-17 23:50:00",8.25,"2020-09-17 23:09:00",0.0007145606,0,0.57,185.2,19.81,163,1.1,"2020-09-17 23:03:30",0,"2020-09-17 23:21:00",1.524,180.2,11.67,198,2.7,"2020-09-17 23:00:30",0.5,"2020-09-17 23:33:30",-0.022,0
"2020-09-18 01:00:00",2748,58.26,"2020-09-18 00:00:30",12.81,0.041,"2020-09-18 00:04:30",0,"2020-09-18 00:00:30",971,18.44,18.75,"2020-09-18 00:00:30",17.9,"2020-09-18 01:00:00",90.8,91.6,"2020-09-18 00:34:30",89.6,"2020-09-18 00:01:00",23.71,23.98,"2020-09-18 00:03:00",23.54,"2020-09-18 00:58:00",24.67,24.77,"2020-09-18 00:00:30",24.57,"2020-09-18 00:42:00",25.26,25.34,"2020-09-18 00:19:30",25.15,"2020-09-18 00:57:00",25.01,25.1,"2020-09-18 00:35:30",24.94,"2020-09-18 00:12:30",24.51,24.62,"2020-09-18 00:46:30",24.42,"2020-09-18 00:00:30",24.95,25.06,"2020-09-18 00:30:00",24.79,"2020-09-18 00:18:30",1.991,2.008,"2020-09-18 00:09:00",1.983,"2020-09-18 00:50:30",9.48,9.49,"2020-09-18 00:27:30",9.46,"2020-09-18 00:58:30",22.09,22.09,"2020-09-18 00:02:30",22.07,"2020-09-18 00:56:00",22.61,22.62,"2020-09-18 00:12:30",22.59,"2020-09-18 00:01:30",21.15,21.17,"2020-09-18 00:03:30",21.14,"2020-09-18 00:28:00",8.27,8.28,"2020-09-18 00:19:00",8.26,"2020-09-18 00:00:30",0.0006213878,0,0.66,171.4,30.19,119,1.7,"2020-09-18 00:37:30",0,"2020-09-18 00:13:00",1.657,179.9,14.65,149,2.7,"2020-09-18 00:35:00",0.6,"2020-09-18 00:48:00",-0.022,0
"2020-09-18 02:00:00",2749,58.58,"2020-09-18 01:01:00",12.8,0.04,"2020-09-18 01:45:00",0,"2020-09-18 01:00:30",970,17.44,17.97,"2020-09-18 01:00:30",17.17,"2020-09-18 01:41:30",93.2,95.3,"2020-09-18 01:56:00",90.3,"2020-09-18 01:01:00",23.34,23.6,"2020-09-18 01:01:00",23.13,"2020-09-18 01:45:30",24.5,24.59,"2020-09-18 01:04:30",24.36,"2020-09-18 01:47:00",25.18,25.3,"2020-09-18 01:00:30",25.07,"2020-09-18 01:52:30",25.02,25.12,"2020-09-18 01:58:30",24.96,"2020-09-18 01:04:00",24.54,24.62,"2020-09-18 01:24:00",24.42,"2020-09-18 01:07:30",24.96,25.07,"2020-09-18 01:49:00",24.86,"2020-09-18 01:04:00",1.982,1.99,"2020-09-18 01:01:30",1.976,"2020-09-18 01:32:00",9.46,9.47,"2020-09-18 01:01:30",9.45,"2020-09-18 01:31:00",22.08,22.1,"2020-09-18 01:04:00",22.07,"2020-09-18 01:32:30",22.61,22.62,"2020-09-18 01:14:30",22.6,"2020-09-18 01:02:00",21.15,21.17,"2020-09-18 01:08:00",21.14,"2020-09-18 01:07:00",8.27,8.28,"2020-09-18 01:36:30",8.26,"2020-09-18 01:56:00",0.0007337087,0,0.6,135.6,25.68,175,1.7,"2020-09-18 01:58:30",0,"2020-09-18 01:22:00",1.545,169.4,15.42,199,2.7,"2020-09-18 01:58:30",0.5,"2020-09-18 01:37:00",-0.023,0
"2020-09-18 03:00:00",2750,58.54,"2020-09-18 03:00:00",12.78,0.04,"2020-09-18 02:14:30",0,"2020-09-18 02:00:30",970,18.32,18.7,"2020-09-18 02:59:00",17.76,"2020-09-18 02:03:00",93,95.3,"2020-09-18 02:04:30",91.5,"2020-09-18 03:00:00",23.03,23.21,"2020-09-18 02:00:30",22.89,"2020-09-18 02:55:00",24.29,24.4,"2020-09-18 02:23:00",24.15,"2020-09-18 02:37:30",25.09,25.17,"2020-09-18 02:03:00",25.07,"2020-09-18 02:05:30",25.03,25.1,"2020-09-18 02:40:30",24.96,"2020-09-18 02:02:30",24.59,24.64,"2020-09-18 02:57:30",24.49,"2020-09-18 02:12:00",24.98,25.07,"2020-09-18 02:18:00",24.89,"2020-09-18 02:11:30",1.974,1.98,"2020-09-18 02:03:30",1.968,"2020-09-18 02:46:00",9.44,9.45,"2020-09-18 02:00:30",9.43,"2020-09-18 02:39:00",22.07,22.08,"2020-09-18 02:00:30",22.06,"2020-09-18 02:53:00",22.61,22.62,"2020-09-18 02:04:00",22.6,"2020-09-18 02:58:00",21.15,21.17,"2020-09-18 02:45:30",21.14,"2020-09-18 02:06:00",8.27,8.33,"2020-09-18 02:10:00",8.25,"2020-09-18 02:27:30",0.0004022452,0,0.968,188.4,18.27,172,1.9,"2020-09-18 02:53:00",0,"2020-09-18 02:10:30",2.158,194.1,11.18,209,3.2,"2020-09-18 02:04:00",0.9,"2020-09-18 02:47:30",-0.019,0
"2020-09-18 04:00:00",2751,58.23,"2020-09-18 03:25:30",12.77,0.04,"2020-09-18 03:15:30",0,"2020-09-18 03:00:30",970,18.14,18.75,"2020-09-18 03:00:30",17.24,"2020-09-18 03:58:00",92.2,94.5,"2020-09-18 03:59:30",90.4,"2020-09-18 03:17:00",22.87,23,"2020-09-18 03:01:30",22.78,"2020-09-18 03:27:00",24.14,24.19,"2020-09-18 03:01:30",23.97,"2020-09-18 03:58:30",25.07,25.1,"2020-09-18 03:01:30",25.05,"2020-09-18 03:45:00",25.02,25.1,"2020-09-18 03:34:00",24.96,"2020-09-18 03:05:30",24.59,24.65,"2020-09-18 03:02:00",24.49,"2020-09-18 03:27:00",24.99,25.07,"2020-09-18 03:15:00",24.91,"2020-09-18 03:02:00",1.971,1.974,"2020-09-18 03:01:30",1.968,"2020-09-18 03:00:30",9.41,9.43,"2020-09-18 03:00:30",9.39,"2020-09-18 03:44:30",22.05,22.06,"2020-09-18 03:01:00",22.04,"2020-09-18 03:47:30",22.61,22.62,"2020-09-18 03:04:00",22.59,"2020-09-18 03:41:30",21.16,21.18,"2020-09-18 03:40:00",21.14,"2020-09-18 03:07:00",8.26,8.27,"2020-09-18 03:03:30",8.25,"2020-09-18 03:35:00",0.0002370968,0,0.729,139.6,34.56,80,2.1,"2020-09-18 03:02:30",0,"2020-09-18 03:16:00",1.548,153.1,36.86,103,3.1,"2020-09-18 03:04:00",0.6,"2020-09-18 03:26:00",-0.021,0
"2020-09-18 05:00:00",2752,58.96,"2020-09-18 04:01:00",12.74,0.04,"2020-09-18 04:20:30",0,"2020-09-18 04:00:30",971,16.97,17.5,"2020-09-18 04:59:30",16.72,"2020-09-18 04:45:00",96,97.7,"2020-09-18 04:53:30",93.9,"2020-09-18 04:01:00",22.74,22.86,"2020-09-18 04:01:00",22.58,"2020-09-18 04:45:00",23.96,24.07,"2020-09-18 04:02:30",23.87,"2020-09-18 05:00:00",25.01,25.11,"2020-09-18 04:18:30",24.87,"2020-09-18 04:38:00",25.02,25.1,"2020-09-18 04:42:00",24.96,"2020-09-18 04:34:00",24.6,24.65,"2020-09-18 04:47:30",24.55,"2020-09-18 04:24:00",24.98,25.07,"2020-09-18 04:48:30",24.92,"2020-09-18 04:01:00",1.968,1.972,"2020-09-18 04:24:00",1.964,"2020-09-18 04:54:30",9.4,9.41,"2020-09-18 04:02:00",9.38,"2020-09-18 04:55:00",22.04,22.05,"2020-09-18 04:06:00",22.02,"2020-09-18 04:42:00",22.6,22.62,"2020-09-18 04:07:00",22.59,"2020-09-18 04:01:00",21.16,21.17,"2020-09-18 04:01:00",21.15,"2020-09-18 04:12:00",8.26,8.27,"2020-09-18 04:08:00",8.25,"2020-09-18 04:32:30",0.001005668,0,0.715,143.8,32.89,218,1.3,"2020-09-18 04:50:00",0.3,"2020-09-18 04:40:00",1.713,153.4,34.16,199,2.9,"2020-09-18 04:48:30",0.7,"2020-09-18 04:36:00",-0.022,0
"2020-09-18 06:00:00",2753,56.4,"2020-09-18 06:00:00",12.73,3.495,"2020-09-18 05:01:30",0,"2020-09-18 05:00:30",972,18.06,19.59,"2020-09-18 06:00:00",17.5,"2020-09-18 05:16:30",95.5,98,"2020-09-18 05:04:30",90.2,"2020-09-18 06:00:00",22.48,22.66,"2020-09-18 05:00:30",22.4,"2020-09-18 05:56:30",23.8,23.97,"2020-09-18 05:01:30",23.74,"2020-09-18 05:28:00",24.88,24.99,"2020-09-18 05:04:30",24.87,"2020-09-18 05:00:30",25.04,25.12,"2020-09-18 05:13:30",24.93,"2020-09-18 05:41:30",24.6,24.65,"2020-09-18 05:27:00",24.55,"2020-09-18 05:35:30",24.98,25.05,"2020-09-18 05:08:30",24.94,"2020-09-18 05:06:30",1.963,1.97,"2020-09-18 05:10:00",1.96,"2020-09-18 05:12:00",9.38,9.4,"2020-09-18 05:11:30",9.37,"2020-09-18 05:57:30",22.02,22.04,"2020-09-18 05:02:00",22.01,"2020-09-18 05:34:00",22.59,22.62,"2020-09-18 05:24:30",22.58,"2020-09-18 05:34:30",21.16,21.17,"2020-09-18 05:03:00",21.15,"2020-09-18 05:02:30",8.27,8.27,"2020-09-18 05:21:00",8.26,"2020-09-18 05:03:00",0.8208899,0,0.656,141.3,31,156,1.5,"2020-09-18 05:19:00",0,"2020-09-18 05:02:00",1.5,171.2,20.97,180,2.7,"2020-09-18 05:28:00",0.3,"2020-09-18 05:56:30",0.051,0.003
"2020-09-18 07:00:00",2754,44.89,"2020-09-18 07:00:00",12.98,16.3,"2020-09-18 06:00:30",0.195,"2020-09-18 06:00:30",972,21.99,23.33,"2020-09-18 06:53:00",19.73,"2020-09-18 06:01:00",79.41,89.7,"2020-09-18 06:00:30",72.91,"2020-09-18 06:54:30",22.54,22.68,"2020-09-18 06:55:30",22.4,"2020-09-18 06:03:00",23.68,23.8,"2020-09-18 06:07:30",23.53,"2020-09-18 06:54:30",24.84,24.92,"2020-09-18 06:11:00",24.71,"2020-09-18 07:00:00",25.01,25.12,"2020-09-18 06:18:30",24.88,"2020-09-18 06:59:30",24.6,24.65,"2020-09-18 06:05:30",24.57,"2020-09-18 06:39:00",24.99,25.09,"2020-09-18 06:53:00",24.92,"2020-09-18 06:45:00",1.964,1.97,"2020-09-18 06:56:00",1.96,"2020-09-18 06:00:30",9.36,9.37,"2020-09-18 06:00:30",9.35,"2020-09-18 06:35:30",22,22.01,"2020-09-18 06:01:00",21.98,"2020-09-18 06:37:30",22.59,22.6,"2020-09-18 06:02:30",22.57,"2020-09-18 06:46:30",21.16,21.17,"2020-09-18 06:01:30",21.15,"2020-09-18 06:00:30",8.27,8.27,"2020-09-18 06:10:00",8.26,"2020-09-18 06:32:30",4.67236,0,1.622,184,26.86,206,4.1,"2020-09-18 06:55:00",0.4,"2020-09-18 06:00:30",2.689,187.9,16.52,168,4.7,"2020-09-18 06:12:00",0.6,"2020-09-18 06:51:00",0.83,0.381
"2020-09-18 08:00:00",2755,40.5,"2020-09-18 07:52:00",13.54,17.98,"2020-09-18 07:57:30",0.135,"2020-09-18 07:53:30",973,24.43,25.55,"2020-09-18 08:00:00",23.19,"2020-09-18 07:01:00",68.28,73.55,"2020-09-18 07:00:30",63.49,"2020-09-18 07:58:00",22.99,23.3,"2020-09-18 08:00:00",22.64,"2020-09-18 07:01:30",23.55,23.63,"2020-09-18 07:07:00",23.53,"2020-09-18 07:03:30",24.69,24.81,"2020-09-18 07:09:00",24.66,"2020-09-18 07:03:30",24.94,25.07,"2020-09-18 07:16:30",24.85,"2020-09-18 07:26:30",24.6,24.65,"2020-09-18 07:01:00",24.55,"2020-09-18 07:17:30",24.98,25.07,"2020-09-18 07:21:00",24.94,"2020-09-18 07:03:00",1.973,1.98,"2020-09-18 07:45:30",1.967,"2020-09-18 07:05:30",9.35,9.36,"2020-09-18 07:01:30",9.33,"2020-09-18 07:55:00",21.99,22,"2020-09-18 07:08:00",21.97,"2020-09-18 07:42:30",22.58,22.6,"2020-09-18 07:16:30",22.57,"2020-09-18 07:35:00",21.16,21.18,"2020-09-18 07:07:30",21.15,"2020-09-18 07:08:00",8.27,8.4,"2020-09-18 07:09:00",8.26,"2020-09-18 07:18:00",8.941592,0,1.472,148.9,40,62,2.9,"2020-09-18 07:38:30",0,"2020-09-18 07:04:00",2.32,154.5,28.19,84,4.4,"2020-09-18 07:49:00",0,"2020-09-18 07:30:30",1.704,1.275
"2020-09-18 09:00:00",2756,39.41,"2020-09-18 08:40:30",13.51,18.46,"2020-09-18 08:37:00",0.118,"2020-09-18 08:51:00",973,26.39,27.44,"2020-09-18 08:50:30",25.61,"2020-09-18 08:04:30",58.76,63.15,"2020-09-18 08:00:30",52.78,"2020-09-18 09:00:00",23.73,24.23,"2020-09-18 08:56:00",23.29,"2020-09-18 08:03:30",23.55,23.6,"2020-09-18 08:05:30",23.51,"2020-09-18 08:12:30",24.67,24.72,"2020-09-18 08:15:00",24.63,"2020-09-18 08:26:30",24.89,25.02,"2020-09-18 08:09:00",24.77,"2020-09-18 08:41:30",24.6,24.67,"2020-09-18 08:20:00",24.57,"2020-09-18 08:27:00",24.99,25.07,"2020-09-18 08:46:00",24.94,"2020-09-18 08:01:00",1.984,1.994,"2020-09-18 09:00:00",1.975,"2020-09-18 08:01:30",9.34,9.35,"2020-09-18 08:23:00",9.33,"2020-09-18 08:31:30",21.96,21.98,"2020-09-18 08:00:30",21.94,"2020-09-18 08:57:00",22.58,22.59,"2020-09-18 08:00:30",22.56,"2020-09-18 08:23:00",21.15,21.16,"2020-09-18 08:00:30",21.14,"2020-09-18 08:27:00",8.26,8.27,"2020-09-18 08:01:00",8.25,"2020-09-18 08:21:30",13.75236,0,1.773,128.3,39.08,111,3.8,"2020-09-18 08:11:30",0,"2020-09-18 08:32:30",2.685,135.2,30.07,125,5.4,"2020-09-18 08:10:30",0,"2020-09-18 08:32:30",2.698,2.155
"2020-09-18 10:00:00",2757,37.86,"2020-09-18 09:17:30",13.49,18.37,"2020-09-18 09:54:00",0.133,"2020-09-18 09:45:30",972,27.96,28.75,"2020-09-18 10:00:00",27.32,"2020-09-18 09:00:30",51,53.96,"2020-09-18 09:02:00",46.99,"2020-09-18 09:58:30",24.67,25.11,"2020-09-18 09:59:00",24.11,"2020-09-18 09:01:30",23.58,23.82,"2020-09-18 09:57:00",23.53,"2020-09-18 09:00:30",24.62,24.72,"2020-09-18 09:00:30",24.45,"2020-09-18 09:56:00",24.84,24.9,"2020-09-18 09:21:30",24.75,"2020-09-18 09:19:00",24.6,24.65,"2020-09-18 09:05:30",24.57,"2020-09-18 09:11:00",24.98,25.07,"2020-09-18 09:30:30",24.94,"2020-09-18 09:00:30",2.002,2.013,"2020-09-18 09:58:00",1.989,"2020-09-18 09:09:30",9.35,9.36,"2020-09-18 09:45:00",9.34,"2020-09-18 09:14:30",21.94,21.95,"2020-09-18 09:24:30",21.92,"2020-09-18 09:36:30",22.57,22.59,"2020-09-18 09:09:30",22.55,"2020-09-18 09:54:30",21.14,21.16,"2020-09-18 09:56:30",21.14,"2020-09-18 09:00:30",8.25,8.26,"2020-09-18 09:02:00",8.24,"2020-09-18 09:57:00",13.78258,0,1.843,119.4,55.39,72,4.7,"2020-09-18 09:10:30",0,"2020-09-18 09:31:00",2.627,129.9,42.4,107,5.9,"2020-09-18 09:04:00",0.4,"2020-09-18 09:29:00",2.772,2.895
"2020-09-18 11:00:00",2758,39.17,"2020-09-18 10:57:30",13.25,18.53,"2020-09-18 10:30:00",0.001,"2020-09-18 10:23:00",971,30.39,31.56,"2020-09-18 10:49:00",28.95,"2020-09-18 10:10:00",42.64,47.73,"2020-09-18 10:00:30",39.05,"2020-09-18 10:56:30",25.7,26.4,"2020-09-18 11:00:00",25.09,"2020-09-18 10:00:30",23.77,23.93,"2020-09-18 10:54:00",23.68,"2020-09-18 10:01:30",24.53,24.62,"2020-09-18 10:48:30",24.45,"2020-09-18 10:09:30",24.83,24.92,"2020-09-18 10:01:00",24.75,"2020-09-18 10:15:30",24.6,24.65,"2020-09-18 10:03:30",24.55,"2020-09-18 10:11:00",24.99,25.09,"2020-09-18 10:44:00",24.94,"2020-09-18 10:02:00",2.02,2.032,"2020-09-18 10:51:30",2.009,"2020-09-18 10:03:00",9.36,9.37,"2020-09-18 10:47:00",9.34,"2020-09-18 10:03:00",21.93,21.94,"2020-09-18 10:01:30",21.91,"2020-09-18 10:08:30",22.55,22.57,"2020-09-18 10:04:30",22.54,"2020-09-18 10:28:30",21.14,21.15,"2020-09-18 10:19:30",21.13,"2020-09-18 10:27:30",8.24,8.25,"2020-09-18 10:00:30",8.22,"2020-09-18 10:56:30",20.66792,0,2.018,135.5,50.14,175,5,"2020-09-18 10:05:00",0,"2020-09-18 10:46:00",2.839,144.4,38.67,137,6,"2020-09-18 10:56:30",0.3,"2020-09-18 10:45:30",4.288,3.416
"2020-09-18 12:00:00",2759,39.21,"2020-09-18 11:00:30",13.46,17.62,"2020-09-18 11:53:30",0.125,"2020-09-18 11:55:30",970,31.43,32.34,"2020-09-18 11:36:00",30.65,"2020-09-18 11:25:00",37.77,40.13,"2020-09-18 11:26:30",34.93,"2020-09-18 11:34:30",26.96,27.38,"2020-09-18 11:59:30",26.42,"2020-09-18 11:01:00",24.05,24.22,"2020-09-18 11:52:00",23.9,"2020-09-18 11:01:30",24.54,24.67,"2020-09-18 11:59:30",24.45,"2020-09-18 11:11:00",24.83,24.92,"2020-09-18 11:09:00",24.75,"2020-09-18 11:11:30",24.59,24.65,"2020-09-18 11:06:30",24.52,"2020-09-18 11:58:00",24.99,25.11,"2020-09-18 11:32:30",24.94,"2020-09-18 11:06:00",2.038,2.046,"2020-09-18 11:56:00",2.027,"2020-09-18 11:03:00",9.37,9.38,"2020-09-18 11:58:00",9.35,"2020-09-18 11:03:30",21.92,21.93,"2020-09-18 11:00:30",21.9,"2020-09-18 11:40:30",22.54,22.55,"2020-09-18 11:05:30",22.52,"2020-09-18 11:39:30",21.13,21.14,"2020-09-18 11:01:00",21.12,"2020-09-18 11:07:30",8.22,8.24,"2020-09-18 11:00:30",8.21,"2020-09-18 11:49:30",19.30152,0,1.948,107.4,50.27,74,5,"2020-09-18 11:47:00",0,"2020-09-18 11:10:30",2.718,113.3,45.36,62,6.1,"2020-09-18 11:57:30",0,"2020-09-18 11:16:30",4.071,3.679
"2020-09-18 13:00:00",2760,39.17,"2020-09-18 12:58:30",13.21,14.23,"2020-09-18 12:54:00",0.001,"2020-09-18 12:25:30",969,32.68,33.95,"2020-09-18 12:17:00",31.24,"2020-09-18 12:01:30",34.1,37.14,"2020-09-18 12:00:30",32.15,"2020-09-18 12:52:30",27.81,28.13,"2020-09-18 12:51:30",27.38,"2020-09-18 12:00:30",24.38,24.59,"2020-09-18 12:57:00",24.15,"2020-09-18 12:01:00",24.62,24.72,"2020-09-18 12:43:30",24.5,"2020-09-18 12:19:30",24.81,24.88,"2020-09-18 12:13:30",24.69,"2020-09-18 12:41:30",24.58,24.65,"2020-09-18 12:39:00",24.49,"2020-09-18 12:19:30",24.99,25.07,"2020-09-18 12:07:30",24.94,"2020-09-18 12:01:30",2.051,2.057,"2020-09-18 12:46:00",2.039,"2020-09-18 12:01:00",9.4,9.42,"2020-09-18 12:58:00",9.38,"2020-09-18 12:00:30",21.91,21.93,"2020-09-18 12:12:00",21.9,"2020-09-18 12:00:30",22.53,22.55,"2020-09-18 12:38:30",22.52,"2020-09-18 12:38:00",21.14,21.15,"2020-09-18 12:05:30",21.13,"2020-09-18 12:01:00",8.21,8.22,"2020-09-18 12:00:30",8.2,"2020-09-18 12:59:00",16.38426,0,1.737,157.8,57.62,172,5.7,"2020-09-18 12:26:00",0,"2020-09-18 12:03:00",2.673,167.4,49.02,165,7.1,"2020-09-18 12:53:00",0,"2020-09-18 12:42:30",3.53,3.651
"2020-09-18 14:00:00",2761,39.35,"2020-09-18 13:00:30",13.2,13.53,"2020-09-18 13:53:00",0.001,"2020-09-18 13:02:00",968,32.65,33.58,"2020-09-18 13:52:00",32.08,"2020-09-18 13:38:00",33.51,34.53,"2020-09-18 13:18:30",31.75,"2020-09-18 13:52:00",28.29,28.33,"2020-09-18 13:14:00",28.11,"2020-09-18 13:01:30",24.77,25,"2020-09-18 13:56:30",24.57,"2020-09-18 13:00:30",24.67,24.74,"2020-09-18 13:25:30",24.63,"2020-09-18 13:03:00",24.8,24.9,"2020-09-18 13:48:00",24.7,"2020-09-18 13:10:30",24.58,24.65,"2020-09-18 13:03:30",24.47,"2020-09-18 13:50:30",24.99,25.09,"2020-09-18 13:38:00",24.94,"2020-09-18 13:04:00",2.06,2.064,"2020-09-18 13:13:00",2.057,"2020-09-18 13:00:30",9.44,9.46,"2020-09-18 13:46:30",9.42,"2020-09-18 13:00:30",21.93,21.95,"2020-09-18 14:00:00",21.9,"2020-09-18 13:01:00",22.53,22.54,"2020-09-18 13:28:00",22.51,"2020-09-18 13:16:30",21.13,21.15,"2020-09-18 13:22:30",21.12,"2020-09-18 13:34:30",8.21,8.22,"2020-09-18 13:04:00",8.2,"2020-09-18 13:39:30",11.05286,0,1.598,157.3,67.06,140,4.3,"2020-09-18 13:04:30",0,"2020-09-18 13:29:30",2.442,155.8,59.78,149,6.2,"2020-09-18 13:16:30",0,"2020-09-18 13:09:30",2.389,3.337
"2020-09-18 15:00:00",2762,36.91,"2020-09-18 14:47:30",13.21,13.56,"2020-09-18 14:02:00",0.001,"2020-09-18 14:11:30",968,33.01,34.15,"2020-09-18 14:14:00",31.83,"2020-09-18 14:49:00",33.92,36.81,"2020-09-18 14:52:30",30.5,"2020-09-18 14:27:30",28.28,28.33,"2020-09-18 14:01:00",28.09,"2020-09-18 15:00:00",25.11,25.29,"2020-09-18 14:57:00",24.96,"2020-09-18 14:13:00",24.78,24.91,"2020-09-18 14:54:30",24.66,"2020-09-18 14:01:30",24.82,24.9,"2020-09-18 14:07:00",24.72,"2020-09-18 14:05:30",24.54,24.62,"2020-09-18 14:12:30",24.42,"2020-09-18 14:39:00",24.99,25.09,"2020-09-18 14:15:30",24.94,"2020-09-18 14:02:30",2.056,2.061,"2020-09-18 14:00:30",2.049,"2020-09-18 14:52:00",9.47,9.49,"2020-09-18 15:00:00",9.45,"2020-09-18 14:00:30",21.95,21.96,"2020-09-18 14:59:00",21.93,"2020-09-18 14:01:00",22.53,22.54,"2020-09-18 14:06:00",22.51,"2020-09-18 14:29:00",21.13,21.15,"2020-09-18 14:28:00",21.12,"2020-09-18 14:03:00",8.19,8.21,"2020-09-18 14:00:30",8.18,"2020-09-18 14:54:30",12.00977,0,1.897,117.1,58.79,83,4.5,"2020-09-18 14:51:30",0,"2020-09-18 14:14:00",2.736,121.8,48.81,94,6.1,"2020-09-18 14:36:30",0,"2020-09-18 14:17:30",2.597,2.757
"2020-09-18 16:00:00",2763,37.77,"2020-09-18 15:31:30",13.43,18.04,"2020-09-18 15:46:30",0.126,"2020-09-18 15:03:00",968,32.15,32.87,"2020-09-18 15:04:00",31.62,"2020-09-18 15:58:30",36.74,40.88,"2020-09-18 15:59:30",34.99,"2020-09-18 15:20:30",27.96,28.16,"2020-09-18 15:00:30",27.71,"2020-09-18 15:57:30",25.38,25.47,"2020-09-18 15:56:30",25.19,"2020-09-18 15:03:30",24.92,25.09,"2020-09-18 15:59:30",24.87,"2020-09-18 15:00:30",24.83,24.9,"2020-09-18 15:16:30",24.75,"2020-09-18 15:58:00",24.54,24.64,"2020-09-18 15:57:00",24.44,"2020-09-18 15:00:30",25,25.09,"2020-09-18 15:36:30",24.92,"2020-09-18 15:59:00",2.037,2.05,"2020-09-18 15:01:00",2.026,"2020-09-18 16:00:00",9.49,9.51,"2020-09-18 16:00:00",9.48,"2020-09-18 15:07:30",21.98,21.99,"2020-09-18 15:50:30",21.96,"2020-09-18 15:00:30",22.54,22.55,"2020-09-18 15:42:30",22.52,"2020-09-18 15:15:00",21.13,21.15,"2020-09-18 15:15:00",21.12,"2020-09-18 15:13:30",8.19,8.29,"2020-09-18 15:42:30",8.17,"2020-09-18 15:58:00",8.348861,0,2.496,94.2,26.53,68,4.7,"2020-09-18 15:19:00",0.3,"2020-09-18 15:00:30",3.629,100.7,22.8,89,6.4,"2020-09-18 15:06:00",0.3,"2020-09-18 15:00:30",1.787,1.973
"2020-09-18 17:00:00",2764,38.21,"2020-09-18 16:06:30",13.22,13.24,"2020-09-18 17:00:00",0.001,"2020-09-18 16:39:30",969,29,31.84,"2020-09-18 16:00:30",27.17,"2020-09-18 16:59:30",53.04,61.05,"2020-09-18 17:00:00",40.71,"2020-09-18 16:01:00",27.51,27.73,"2020-09-18 16:02:00",27.13,"2020-09-18 16:58:00",25.57,25.6,"2020-09-18 16:15:00",25.39,"2020-09-18 16:00:30",25.07,25.11,"2020-09-18 16:32:00",24.96,"2020-09-18 16:01:30",24.82,24.92,"2020-09-18 16:29:00",24.75,"2020-09-18 16:17:30",24.54,24.64,"2020-09-18 16:09:30",24.44,"2020-09-18 16:48:00",24.99,25.07,"2020-09-18 16:17:30",24.94,"2020-09-18 16:07:30",2.018,2.028,"2020-09-18 16:00:30",2.008,"2020-09-18 16:56:00",9.51,9.51,"2020-09-18 16:06:00",9.5,"2020-09-18 16:01:30",22,22.02,"2020-09-18 16:58:00",21.98,"2020-09-18 16:01:00",22.55,22.57,"2020-09-18 16:45:00",22.53,"2020-09-18 16:33:30",21.13,21.14,"2020-09-18 16:05:30",21.12,"2020-09-18 16:13:00",8.18,8.19,"2020-09-18 16:01:30",8.17,"2020-09-18 16:40:00",2.699241,0,4.06,81.7,20.75,69,7.3,"2020-09-18 16:19:00",1.1,"2020-09-18 16:01:00",5.729,86.9,16.49,86,9.1,"2020-09-18 16:12:30",1.7,"2020-09-18 16:53:00",0.588,1.054
"2020-09-18 18:00:00",2765,44.65,"2020-09-18 17:00:30",12.96,0.149,"2020-09-18 18:00:00",0,"2020-09-18 17:26:30",970,26.01,27.26,"2020-09-18 17:00:30",24.93,"2020-09-18 17:59:30",65.53,71.66,"2020-09-18 18:00:00",60.7,"2020-09-18 17:02:30",26.85,27.15,"2020-09-18 17:01:00",26.52,"2020-09-18 17:54:00",25.6,25.62,"2020-09-18 17:59:30",25.54,"2020-09-18 17:42:00",25.18,25.3,"2020-09-18 17:34:30",25.07,"2020-09-18 17:00:30",24.89,25.06,"2020-09-18 17:46:00",24.77,"2020-09-18 17:08:00",24.57,24.65,"2020-09-18 17:49:00",24.44,"2020-09-18 17:07:00",24.98,25.07,"2020-09-18 17:09:00",24.94,"2020-09-18 17:03:00",1.998,2.01,"2020-09-18 17:00:30",1.989,"2020-09-18 17:49:30",9.51,9.52,"2020-09-18 17:22:30",9.51,"2020-09-18 17:01:30",22.03,22.05,"2020-09-18 17:40:00",22.02,"2020-09-18 17:03:00",22.56,22.59,"2020-09-18 17:38:00",22.55,"2020-09-18 17:07:30",21.13,21.14,"2020-09-18 17:04:30",21.11,"2020-09-18 17:14:00",8.18,8.19,"2020-09-18 17:04:00",8.17,"2020-09-18 17:13:00",0.09441256,0,3.288,91.7,24.89,103,6.6,"2020-09-18 17:49:30",0.9,"2020-09-18 17:32:30",5.243,96.9,14.47,97,11.7,"2020-09-18 17:20:00",0.8,"2020-09-18 17:39:30",0.081,0.205
"2020-09-18 19:00:00",2766,50.77,"2020-09-18 18:00:30",12.92,0.044,"2020-09-18 18:54:00",0,"2020-09-18 18:00:30",971,24.43,25,"2020-09-18 18:00:30",24.03,"2020-09-18 18:58:00",72.76,74.34,"2020-09-18 19:00:00",71.08,"2020-09-18 18:00:30",26.27,26.52,"2020-09-18 18:00:30",26.02,"2020-09-18 18:59:00",25.59,25.6,"2020-09-18 18:00:30",25.5,"2020-09-18 18:48:30",25.29,25.36,"2020-09-18 18:59:30",25.26,"2020-09-18 18:43:00",25,25.12,"2020-09-18 18:59:00",24.89,"2020-09-18 18:06:00",24.59,24.67,"2020-09-18 18:56:00",24.49,"2020-09-18 18:28:30",24.99,25.09,"2020-09-18 18:23:00",24.94,"2020-09-18 18:00:30",1.985,2.049,"2020-09-18 18:44:00",1.972,"2020-09-18 18:57:30",9.51,9.52,"2020-09-18 18:04:00",9.51,"2020-09-18 18:29:30",22.06,22.08,"2020-09-18 18:58:00",22.04,"2020-09-18 18:00:30",22.57,22.59,"2020-09-18 18:47:30",22.55,"2020-09-18 18:01:30",21.13,21.15,"2020-09-18 18:06:30",21.11,"2020-09-18 18:04:00",8.18,8.23,"2020-09-18 18:29:30",8.17,"2020-09-18 18:05:30",0.0009380087,0,3.278,93.3,21.57,95,8,"2020-09-18 18:04:00",0.5,"2020-09-18 18:34:00",5.006,99.4,15.91,95,8.7,"2020-09-18 18:50:00",0.9,"2020-09-18 18:16:00",0.023,0
"2020-09-18 20:00:00",2767,53.15,"2020-09-18 19:00:30",12.9,0.043,"2020-09-18 19:53:30",0,"2020-09-18 19:00:30",972,23.83,24.2,"2020-09-18 19:08:00",23.38,"2020-09-18 19:57:30",76.24,78.53,"2020-09-18 19:58:30",73.82,"2020-09-18 19:01:00",25.84,26.02,"2020-09-18 19:01:30",25.69,"2020-09-18 19:59:00",25.52,25.6,"2020-09-18 19:00:30",25.39,"2020-09-18 19:53:00",25.41,25.52,"2020-09-18 20:00:00",25.28,"2020-09-18 19:11:30",25.02,25.12,"2020-09-18 19:45:00",24.96,"2020-09-18 19:03:00",24.6,24.65,"2020-09-18 19:33:30",24.54,"2020-09-18 19:28:00",24.98,25.09,"2020-09-18 19:57:00",24.94,"2020-09-18 19:03:00",1.97,1.978,"2020-09-18 19:04:30",1.961,"2020-09-18 19:58:00",9.51,9.52,"2020-09-18 19:27:30",9.5,"2020-09-18 19:59:00",22.08,22.09,"2020-09-18 19:25:00",22.06,"2020-09-18 19:14:00",22.59,22.61,"2020-09-18 19:51:00",22.57,"2020-09-18 19:09:00",21.13,21.14,"2020-09-18 19:15:30",21.12,"2020-09-18 19:11:00",8.18,8.21,"2020-09-18 19:33:30",8.17,"2020-09-18 19:12:30",0.0009559928,0,2.764,99.7,25.31,100,6.8,"2020-09-18 19:36:30",0.7,"2020-09-18 19:01:30",4.469,105.3,17.62,116,9,"2020-09-18 19:55:00",1.6,"2020-09-18 19:43:30",0.013,0
"2020-09-18 21:00:00",2768,54.39,"2020-09-18 20:00:30",12.88,0.042,"2020-09-18 20:59:00",0,"2020-09-18 20:00:30",972,22.99,23.45,"2020-09-18 20:00:30",22.46,"2020-09-18 21:00:00",79.82,81.9,"2020-09-18 21:00:00",77.87,"2020-09-18 20:00:30",25.56,25.72,"2020-09-18 20:00:30",25.34,"2020-09-18 21:00:00",25.4,25.5,"2020-09-18 20:01:30",25.33,"2020-09-18 20:46:00",25.48,25.5,"2020-09-18 20:44:00",25.43,"2020-09-18 20:15:00",25.02,25.12,"2020-09-18 20:47:00",24.96,"2020-09-18 20:06:30",24.6,24.65,"2020-09-18 20:02:00",24.57,"2020-09-18 20:04:00",24.98,25.05,"2020-09-18 20:29:00",24.92,"2020-09-18 20:46:30",1.959,1.964,"2020-09-18 20:02:00",1.953,"2020-09-18 20:50:00",9.51,9.52,"2020-09-18 20:02:30",9.5,"2020-09-18 20:57:00",22.09,22.1,"2020-09-18 20:46:30",22.08,"2020-09-18 20:00:30",22.61,22.62,"2020-09-18 20:51:30",22.59,"2020-09-18 20:05:30",21.14,21.17,"2020-09-18 20:44:30",21.13,"2020-09-18 20:03:00",8.18,8.2,"2020-09-18 20:52:30",8.17,"2020-09-18 20:24:30",0.0008692325,0,2.027,113.8,25.23,118,4.7,"2020-09-18 20:07:30",0,"2020-09-18 20:35:00",3.531,119.3,18.79,144,7.9,"2020-09-18 20:08:00",0.9,"2020-09-18 20:25:30",0,0
"2020-09-18 22:00:00",2769,55.86,"2020-09-18 21:00:30",12.87,0.041,"2020-09-18 21:56:30",0,"2020-09-18 21:00:30",973,22.39,22.58,"2020-09-18 21:25:00",22.13,"2020-09-18 22:00:00",82.4,83.7,"2020-09-18 21:57:00",81.3,"2020-09-18 21:01:00",25.34,25.47,"2020-09-18 21:00:30",25.32,"2020-09-18 21:10:00",25.38,25.39,"2020-09-18 21:00:30",25.26,"2020-09-18 21:46:00",25.49,25.5,"2020-09-18 21:06:30",25.48,"2020-09-18 21:00:30",25.06,25.17,"2020-09-18 21:55:00",24.96,"2020-09-18 21:17:30",24.6,24.65,"2020-09-18 21:16:00",24.56,"2020-09-18 21:23:30",24.98,25.11,"2020-09-18 21:24:00",24.94,"2020-09-18 21:03:00",1.956,1.961,"2020-09-18 21:08:00",1.952,"2020-09-18 21:04:00",9.49,9.5,"2020-09-18 21:03:30",9.48,"2020-09-18 21:53:00",22.1,22.1,"2020-09-18 21:25:30",22.09,"2020-09-18 21:00:30",22.61,22.63,"2020-09-18 21:51:30",22.6,"2020-09-18 21:16:30",21.15,21.15,"2020-09-18 21:13:00",21.14,"2020-09-18 21:00:30",8.17,8.2,"2020-09-18 21:09:00",8.16,"2020-09-18 21:20:30",0.0008289939,0,1.062,136.8,29.04,157,2.2,"2020-09-18 21:00:30",0,"2020-09-18 21:23:30",2.037,138.2,20.06,124,4.1,"2020-09-18 21:14:30",0.3,"2020-09-18 21:23:30",-0.013,0
"2020-09-18 23:00:00",2770,55.83,"2020-09-18 22:50:00",12.84,0.041,"2020-09-18 22:56:30",0,"2020-09-18 22:00:30",972,22.15,22.34,"2020-09-18 22:42:00",21.94,"2020-09-18 23:00:00",84.5,86.2,"2020-09-18 22:59:30",83,"2020-09-18 22:00:30",25.28,25.38,"2020-09-18 22:27:00",25.14,"2020-09-18 22:47:30",25.26,25.39,"2020-09-18 22:09:00",25.17,"2020-09-18 22:37:30",25.49,25.51,"2020-09-18 22:25:30",25.48,"2020-09-18 22:00:30",25.14,25.23,"2020-09-18 22:44:30",25.01,"2020-09-18 22:04:30",24.61,24.65,"2020-09-18 22:50:00",24.6,"2020-09-18 22:00:30",24.99,25.07,"2020-09-18 22:06:00",24.94,"2020-09-18 22:02:00",1.952,1.955,"2020-09-18 22:00:30",1.949,"2020-09-18 22:33:30",9.49,9.5,"2020-09-18 22:06:00",9.48,"2020-09-18 22:11:30",22.1,22.11,"2020-09-18 22:17:00",22.1,"2020-09-18 22:00:30",22.61,22.63,"2020-09-18 22:31:00",22.6,"2020-09-18 22:14:30",21.15,21.15,"2020-09-18 22:10:00",21.14,"2020-09-18 22:23:30",8.17,8.18,"2020-09-18 22:07:30",8.16,"2020-09-18 22:02:00",0.0007008404,0,0.872,132.1,29.06,148,1.9,"2020-09-18 22:04:30",0,"2020-09-18 22:12:30",1.716,132.7,15.9,130,3,"2020-09-18 22:02:00",0,"2020-09-18 22:25:30",-0.016,0
"2020-09-19 00:00:00",2771,55.8,"2020-09-18 23:46:30",12.82,0.041,"2020-09-18 23:01:00",0,"2020-09-18 23:00:30",971,22,22.27,"2020-09-18 23:55:00",21.87,"2020-09-18 23:07:00",86.7,87.3,"2020-09-18 23:20:00",85.5,"2020-09-18 23:01:30",25.16,25.32,"2020-09-18 23:04:30",25.09,"2020-09-19 00:00:00",25.19,25.21,"2020-09-18 23:01:00",25.15,"2020-09-18 23:56:30",25.49,25.52,"2020-09-18 23:42:30",25.48,"2020-09-18 23:00:30",25.18,25.25,"2020-09-18 23:03:00",25.12,"2020-09-18 23:17:00",24.62,24.72,"2020-09-18 23:50:30",24.58,"2020-09-18 23:55:30",24.98,25.09,"2020-09-18 23:17:00",24.94,"2020-09-18 23:06:30",1.955,1.959,"2020-09-18 23:18:00",1.949,"2020-09-18 23:04:30",9.48,9.49,"2020-09-18 23:00:30",9.47,"2020-09-18 23:59:00",22.1,22.11,"2020-09-18 23:10:30",22.1,"2020-09-18 23:08:00",22.61,22.63,"2020-09-18 23:13:00",22.6,"2020-09-18 23:24:30",21.16,21.17,"2020-09-18 23:29:00",21.14,"2020-09-18 23:02:00",8.17,8.18,"2020-09-18 23:36:00",8.16,"2020-09-18 23:29:00",0.0006420316,0,0.814,137.9,40.24,138,3,"2020-09-18 23:49:30",0,"2020-09-18 23:02:00",1.379,139.7,28.05,100,4.1,"2020-09-18 23:53:30",0.3,"2020-09-18 23:07:00",-0.018,0
"2020-09-19 01:00:00",2772,55.78,"2020-09-19 00:30:00",12.81,0.041,"2020-09-19 00:35:00",0,"2020-09-19 00:00:30",971,22.06,22.3,"2020-09-19 00:10:00",21.67,"2020-09-19 01:00:00",86.7,88.3,"2020-09-19 00:57:00",85.2,"2020-09-19 00:18:30",24.97,25.14,"2020-09-19 00:03:30",24.92,"2020-09-19 00:22:30",25.16,25.19,"2020-09-19 00:00:30",25.03,"2020-09-19 00:59:30",25.49,25.51,"2020-09-19 00:17:30",25.46,"2020-09-19 00:14:00",25.2,25.29,"2020-09-19 00:56:30",25.14,"2020-09-19 00:21:00",24.67,24.8,"2020-09-19 00:18:30",24.58,"2020-09-19 00:07:00",24.98,25.05,"2020-09-19 00:03:30",24.94,"2020-09-19 00:06:00",1.948,1.952,"2020-09-19 00:04:00",1.943,"2020-09-19 00:49:30",9.47,9.48,"2020-09-19 00:23:30",9.46,"2020-09-19 00:42:30",22.1,22.1,"2020-09-19 00:04:30",22.1,"2020-09-19 00:00:30",22.61,22.63,"2020-09-19 00:44:30",22.6,"2020-09-19 00:50:00",21.16,21.17,"2020-09-19 00:40:00",21.14,"2020-09-19 00:26:00",8.17,8.18,"2020-09-19 00:16:30",8.16,"2020-09-19 00:46:30",0.0005476342,0,1.402,114.3,25.57,153,3.3,"2020-09-19 00:18:30",0.4,"2020-09-19 00:42:00",2.46,117.5,16.8,156,4.9,"2020-09-19 00:13:00",1.2,"2020-09-19 00:31:30",-0.011,0
"2020-09-19 02:00:00",2773,56.55,"2020-09-19 01:00:30",12.8,0.041,"2020-09-19 01:04:00",0,"2020-09-19 01:00:30",971,21.37,21.75,"2020-09-19 01:00:30",21.15,"2020-09-19 02:00:00",89.4,90.8,"2020-09-19 01:50:00",87.5,"2020-09-19 01:02:00",24.91,24.97,"2020-09-19 01:05:00",24.79,"2020-09-19 01:59:30",25.02,25.13,"2020-09-19 01:03:00",24.96,"2020-09-19 01:39:30",25.48,25.5,"2020-09-19 01:01:30",25.46,"2020-09-19 01:23:30",25.22,25.31,"2020-09-19 01:37:00",25.12,"2020-09-19 01:35:30",24.73,24.8,"2020-09-19 01:28:30",24.6,"2020-09-19 01:11:00",24.98,25.07,"2020-09-19 01:06:30",24.94,"2020-09-19 01:01:00",1.946,1.952,"2020-09-19 01:59:30",1.94,"2020-09-19 01:08:30",9.46,9.47,"2020-09-19 01:04:00",9.45,"2020-09-19 01:19:30",22.1,22.1,"2020-09-19 01:02:00",22.09,"2020-09-19 01:19:30",22.62,22.63,"2020-09-19 01:11:30",22.6,"2020-09-19 01:05:30",21.16,21.18,"2020-09-19 01:39:30",21.14,"2020-09-19 01:43:00",8.17,8.18,"2020-09-19 01:03:00",8.16,"2020-09-19 01:05:30",0.0005591982,0,0.588,148.3,35.48,227,2,"2020-09-19 01:08:30",0,"2020-09-19 01:09:00",1.157,141.5,25.06,165,3.2,"2020-09-19 01:06:30",0,"2020-09-19 01:42:30",-0.021,0
"2020-09-19 03:00:00",2774,56.7,"2020-09-19 02:49:30",12.79,0.041,"2020-09-19 02:59:30",0,"2020-09-19 02:00:30",971,21.47,21.75,"2020-09-19 02:55:00",21.16,"2020-09-19 02:04:30",90.4,91.2,"2020-09-19 02:08:00",89.6,"2020-09-19 02:48:00",24.71,24.87,"2020-09-19 02:06:00",24.51,"2020-09-19 02:54:30",24.98,25.01,"2020-09-19 02:18:30",24.96,"2020-09-19 02:48:30",25.48,25.5,"2020-09-19 02:21:00",25.41,"2020-09-19 02:30:00",25.21,25.3,"2020-09-19 02:09:00",25.14,"2020-09-19 02:45:30",24.76,24.82,"2020-09-19 02:35:30",24.64,"2020-09-19 02:22:00",25,25.1,"2020-09-19 02:47:30",24.94,"2020-09-19 02:13:30",1.946,1.952,"2020-09-19 02:04:00",1.941,"2020-09-19 02:41:00",9.45,9.46,"2020-09-19 02:00:30",9.44,"2020-09-19 02:56:00",22.1,22.11,"2020-09-19 02:19:00",22.09,"2020-09-19 02:29:30",22.62,22.63,"2020-09-19 02:50:00",22.6,"2020-09-19 02:56:30",21.15,21.18,"2020-09-19 02:17:30",21.14,"2020-09-19 02:08:00",8.17,8.18,"2020-09-19 02:07:00",8.16,"2020-09-19 02:14:30",0.0004480413,0,0.956,113.9,38.21,50,2.2,"2020-09-19 02:53:30",0,"2020-09-19 02:00:30",1.506,109,28.54,54,3.2,"2020-09-19 02:34:00",0.4,"2020-09-19 02:01:00",-0.018,0
"2020-09-19 04:00:00",2775,56.75,"2020-09-19 03:00:30",12.78,0.041,"2020-09-19 04:00:00",0,"2020-09-19 03:00:30",971,21.45,21.68,"2020-09-19 03:12:00",21.29,"2020-09-19 04:00:00",91,91.9,"2020-09-19 03:49:30",89.7,"2020-09-19 03:01:00",24.55,24.62,"2020-09-19 03:04:30",24.49,"2020-09-19 03:57:00",24.95,24.98,"2020-09-19 03:00:30",24.82,"2020-09-19 03:44:00",25.46,25.5,"2020-09-19 03:44:00",25.36,"2020-09-19 03:51:30",25.22,25.31,"2020-09-19 03:50:00",25.17,"2020-09-19 03:08:00",24.79,24.85,"2020-09-19 03:36:00",24.72,"2020-09-19 03:33:30",25.01,25.08,"2020-09-19 03:07:30",24.94,"2020-09-19 03:06:30",1.938,1.944,"2020-09-19 03:00:30",1.931,"2020-09-19 03:53:00",9.44,9.45,"2020-09-19 03:56:00",9.43,"2020-09-19 03:42:30",22.09,22.1,"2020-09-19 03:53:30",22.08,"2020-09-19 03:38:00",22.61,22.63,"2020-09-19 03:29:00",22.61,"2020-09-19 03:04:30",21.15,21.17,"2020-09-19 03:03:30",21.14,"2020-09-19 03:20:00",8.18,8.19,"2020-09-19 03:11:30",8.17,"2020-09-19 03:53:00",0.0004149474,0,1.038,102,28.16,110,2.5,"2020-09-19 03:14:00",0,"2020-09-19 03:05:30",1.674,102,18.62,113,3.7,"2020-09-19 03:17:30",0.5,"2020-09-19 03:03:00",-0.017,0
"2020-09-19 05:00:00",2776,57.07,"2020-09-19 04:02:30",12.74,0.041,"2020-09-19 04:08:30",0,"2020-09-19 04:00:30",971,21.05,21.36,"2020-09-19 04:00:30",20.9,"2020-09-19 04:35:00",92.5,93.5,"2020-09-19 04:50:00",90.9,"2020-09-19 04:01:00",24.54,24.63,"2020-09-19 04:31:00",24.44,"2020-09-19 04:47:30",24.8,24.9,"2020-09-19 04:00:30",24.75,"2020-09-19 04:38:30",25.4,25.48,"2020-09-19 04:04:00",25.28,"2020-09-19 04:46:30",25.22,25.33,"2020-09-19 04:06:30",25.14,"2020-09-19 04:33:00",24.8,24.87,"2020-09-19 04:27:30",24.72,"2020-09-19 04:23:00",25.03,25.15,"2020-09-19 04:37:30",24.94,"2020-09-19 04:14:30",1.936,1.943,"2020-09-19 04:59:00",1.932,"2020-09-19 04:02:30",9.43,9.45,"2020-09-19 04:02:00",9.43,"2020-09-19 04:24:30",22.09,22.1,"2020-09-19 04:16:00",22.08,"2020-09-19 04:13:30",22.61,22.63,"2020-09-19 04:50:00",22.61,"2020-09-19 04:01:30",21.16,21.18,"2020-09-19 04:35:30",21.14,"2020-09-19 04:47:30",8.17,8.2,"2020-09-19 04:05:30",8.16,"2020-09-19 04:49:30",0.0008567069,0,0.42,152.9,37.46,59,1.3,"2020-09-19 04:02:00",0,"2020-09-19 04:05:00",0.834,145.1,24.18,111,2.2,"2020-09-19 04:02:30",0,"2020-09-19 04:14:00",-0.023,0
"2020-09-19 06:00:00",2777,56.71,"2020-09-19 06:00:00",12.73,3.493,"2020-09-19 05:02:00",0,"2020-09-19 05:00:30",972,21.2,21.56,"2020-09-19 05:57:00",21.03,"2020-09-19 05:21:30",92.9,93.9,"2020-09-19 05:20:00",91.9,"2020-09-19 05:48:00",24.42,24.59,"2020-09-19 05:14:30",24.31,"2020-09-19 05:33:30",24.77,24.8,"2020-09-19 05:14:00",24.67,"2020-09-19 06:00:00",25.33,25.43,"2020-09-19 05:06:30",25.28,"2020-09-19 05:20:30",25.22,25.31,"2020-09-19 05:19:30",25.14,"2020-09-19 05:32:00",24.8,24.85,"2020-09-19 05:13:00",24.72,"2020-09-19 05:00:30",25.05,25.21,"2020-09-19 05:48:30",24.97,"2020-09-19 05:04:30",1.938,1.941,"2020-09-19 05:17:00",1.933,"2020-09-19 05:11:30",9.42,9.43,"2020-09-19 05:24:00",9.41,"2020-09-19 05:50:00",22.08,22.1,"2020-09-19 05:05:00",22.07,"2020-09-19 05:12:30",22.62,22.63,"2020-09-19 05:01:00",22.61,"2020-09-19 05:18:30",21.16,21.18,"2020-09-19 05:33:30",21.15,"2020-09-19 05:02:00",8.17,8.21,"2020-09-19 05:44:30",8.15,"2020-09-19 05:43:00",0.4365896,0,0.612,109,34.11,73,1.5,"2020-09-19 05:32:30",0,"2020-09-19 05:04:00",0.872,111.4,22.37,120,2.6,"2020-09-19 05:48:30",0,"2020-09-19 05:10:00",0.021,0.004
"2020-09-19 07:00:00",2778,49.34,"2020-09-19 06:49:00",12.88,15.15,"2020-09-19 06:47:00",0.117,"2020-09-19 06:09:00",972,22.66,23.51,"2020-09-19 06:42:30",21.48,"2020-09-19 06:03:00",85.6,92.6,"2020-09-19 06:04:30",79.31,"2020-09-19 06:58:00",24.37,24.55,"2020-09-19 07:00:00",24.31,"2020-09-19 06:03:00",24.66,24.77,"2020-09-19 06:00:30",24.57,"2020-09-19 06:37:00",25.29,25.36,"2020-09-19 06:04:30",25.28,"2020-09-19 06:00:30",25.22,25.31,"2020-09-19 06:44:00",25.14,"2020-09-19 06:55:30",24.81,24.87,"2020-09-19 06:42:30",24.75,"2020-09-19 06:08:30",25.07,25.23,"2020-09-19 06:59:00",24.94,"2020-09-19 06:19:00",1.936,1.939,"2020-09-19 06:15:30",1.931,"2020-09-19 06:57:00",9.42,9.43,"2020-09-19 06:28:00",9.41,"2020-09-19 06:08:00",22.08,22.08,"2020-09-19 06:01:30",22.07,"2020-09-19 06:31:30",22.61,22.63,"2020-09-19 06:22:30",22.6,"2020-09-19 06:03:00",21.16,21.18,"2020-09-19 06:53:30",21.15,"2020-09-19 06:28:00",8.17,8.19,"2020-09-19 06:15:30",8.16,"2020-09-19 06:55:00",3.526091,0,1.397,112.8,32.86,58,3.6,"2020-09-19 06:47:00",0,"2020-09-19 06:11:30",2.18,117.8,19.43,92,5.2,"2020-09-19 06:47:30",0,"2020-09-19 06:12:30",0.629,0.384
"2020-09-19 08:00:00",2779,45.75,"2020-09-19 08:00:00",13.56,13.62,"2020-09-19 08:00:00",0.187,"2020-09-19 07:51:00",973,24.48,25.77,"2020-09-19 07:51:00",23.58,"2020-09-19 07:01:30",73.69,78.57,"2020-09-19 07:00:30",67.85,"2020-09-19 07:59:00",24.55,24.73,"2020-09-19 07:59:00",24.41,"2020-09-19 07:02:00",24.57,24.62,"2020-09-19 07:01:30",24.57,"2020-09-19 07:02:00",25.28,25.34,"2020-09-19 07:23:30",25.26,"2020-09-19 07:35:00",25.22,25.29,"2020-09-19 07:21:30",25.14,"2020-09-19 07:36:00",24.81,24.87,"2020-09-19 07:04:00",24.77,"2020-09-19 07:28:30",25.1,25.21,"2020-09-19 07:46:30",24.94,"2020-09-19 07:57:00",1.934,1.937,"2020-09-19 07:44:00",1.929,"2020-09-19 07:15:00",9.41,9.42,"2020-09-19 07:00:30",9.4,"2020-09-19 07:52:30",22.06,22.07,"2020-09-19 07:00:30",22.05,"2020-09-19 07:43:00",22.6,22.62,"2020-09-19 07:03:00",22.6,"2020-09-19 07:05:30",21.16,21.17,"2020-09-19 07:02:30",21.15,"2020-09-19 07:36:00",8.16,8.17,"2020-09-19 07:03:30",8.15,"2020-09-19 07:22:30",7.129144,0,2.051,101.9,28.79,86,5.2,"2020-09-19 07:52:00",0.5,"2020-09-19 07:00:30",3.237,105,20.55,103,5.6,"2020-09-19 07:50:30",0.9,"2020-09-19 07:09:30",1.329,1.274
"2020-09-19 09:00:00",2780,39,"2020-09-19 09:00:00",13.51,13.62,"2020-09-19 08:01:00",0.121,"2020-09-19 08:46:30",973,26.57,27.98,"2020-09-19 08:58:00",25.02,"2020-09-19 08:01:30",64.18,70.86,"2020-09-19 08:08:00",58.5,"2020-09-19 08:50:30",25.03,25.54,"2020-09-19 08:59:00",24.71,"2020-09-19 08:01:30",24.57,24.59,"2020-09-19 08:03:30",24.57,"2020-09-19 08:00:30",25.28,25.32,"2020-09-19 08:01:00",25.22,"2020-09-19 08:56:30",25.21,25.31,"2020-09-19 08:05:30",25.14,"2020-09-19 08:26:00",24.81,24.89,"2020-09-19 08:53:00",24.78,"2020-09-19 08:07:30",25.12,25.23,"2020-09-19 08:03:00",25.01,"2020-09-19 08:06:00",1.94,1.949,"2020-09-19 08:55:30",1.933,"2020-09-19 08:03:00",9.4,9.41,"2020-09-19 08:17:30",9.4,"2020-09-19 08:09:00",22.05,22.06,"2020-09-19 08:04:00",22.03,"2020-09-19 08:59:30",22.6,22.62,"2020-09-19 08:07:00",22.59,"2020-09-19 08:52:30",21.16,21.17,"2020-09-19 08:01:00",21.14,"2020-09-19 08:41:30",8.16,8.17,"2020-09-19 08:01:00",8.15,"2020-09-19 08:35:30",15.46724,0,2.437,87.2,27.21,48,5.5,"2020-09-19 08:52:30",0.4,"2020-09-19 08:54:00",3.531,95.7,26.25,42,6.8,"2020-09-19 08:56:30",0.5,"2020-09-19 08:49:30",2.978,2.147
"2020-09-19 10:00:00",2781,38.09,"2020-09-19 10:00:00",13.46,18.97,"2020-09-19 09:43:00",0.121,"2020-09-19 09:48:30",972,28.32,29.99,"2020-09-19 09:53:00",27.11,"2020-09-19 09:02:30",54.89,60.79,"2020-09-19 09:03:30",49.01,"2020-09-19 09:54:00",25.94,26.37,"2020-09-19 09:59:00",25.51,"2020-09-19 09:00:30",24.59,24.72,"2020-09-19 09:56:30",24.57,"2020-09-19 09:00:30",25.25,25.3,"2020-09-19 09:06:30",25.15,"2020-09-19 09:31:30",25.22,25.31,"2020-09-19 09:32:00",25.16,"2020-09-19 09:19:00",24.81,24.9,"2020-09-19 09:13:00",24.77,"2020-09-19 10:00:00",25.14,25.25,"2020-09-19 09:09:00",25.05,"2020-09-19 09:08:30",1.952,1.961,"2020-09-19 10:00:00",1.945,"2020-09-19 09:09:30",9.4,9.42,"2020-09-19 09:53:30",9.4,"2020-09-19 09:06:00",22.04,22.05,"2020-09-19 09:00:30",22.02,"2020-09-19 09:35:00",22.6,22.61,"2020-09-19 09:13:30",22.58,"2020-09-19 09:55:00",21.16,21.17,"2020-09-19 09:00:30",21.15,"2020-09-19 09:42:00",8.15,8.16,"2020-09-19 09:11:30",8.13,"2020-09-19 09:38:00",17.17382,0,2.426,92,33.12,66,5.5,"2020-09-19 09:50:00",0.5,"2020-09-19 09:53:00",3.434,99.4,23.51,87,8.2,"2020-09-19 09:23:30",0.8,"2020-09-19 09:52:00",3.413,2.883
"2020-09-19 11:00:00",2782,37.81,"2020-09-19 10:12:30",13.47,19.22,"2020-09-19 10:46:30",0.125,"2020-09-19 10:27:30",971,29.56,30.71,"2020-09-19 10:41:30",28.75,"2020-09-19 10:25:00",48.82,51.77,"2020-09-19 10:01:00",45.41,"2020-09-19 11:00:00",26.84,27.2,"2020-09-19 10:59:00",26.42,"2020-09-19 10:00:30",24.76,24.9,"2020-09-19 10:57:00",24.62,"2020-09-19 10:03:30",25.23,25.32,"2020-09-19 10:18:30",25.12,"2020-09-19 10:08:00",25.2,25.27,"2020-09-19 10:02:00",25.11,"2020-09-19 10:25:00",24.8,24.85,"2020-09-19 10:08:00",24.77,"2020-09-19 10:04:30",25.16,25.25,"2020-09-19 10:06:30",25.02,"2020-09-19 10:42:30",1.966,1.98,"2020-09-19 10:56:30",1.957,"2020-09-19 10:01:30",9.41,9.43,"2020-09-19 10:54:00",9.4,"2020-09-19 10:03:00",22.03,22.04,"2020-09-19 10:03:00",22.01,"2020-09-19 10:20:30",22.59,22.61,"2020-09-19 10:11:00",22.58,"2020-09-19 10:33:30",21.16,21.17,"2020-09-19 10:09:30",21.15,"2020-09-19 10:01:00",8.14,8.15,"2020-09-19 10:01:30",8.12,"2020-09-19 10:49:30",16.72449,0,2,95.5,49.82,356,4.6,"2020-09-19 10:43:30",0,"2020-09-19 10:56:00",2.716,100.1,41.86,282,6.6,"2020-09-19 10:24:30",0.3,"2020-09-19 10:59:30",3.43,3.402
"2020-09-19 12:00:00",2783,37.21,"2020-09-19 11:17:30",13.21,14.26,"2020-09-19 11:52:00",0.001,"2020-09-19 11:20:00",970,31.04,31.95,"2020-09-19 11:59:30",30.52,"2020-09-19 11:37:30",43.55,45.58,"2020-09-19 11:01:00",39.54,"2020-09-19 12:00:00",27.66,27.96,"2020-09-19 11:59:00",27.18,"2020-09-19 11:01:00",24.99,25.19,"2020-09-19 11:58:30",24.82,"2020-09-19 11:03:30",25.25,25.3,"2020-09-19 11:06:30",25.15,"2020-09-19 11:01:00",25.2,25.29,"2020-09-19 11:28:30",25.09,"2020-09-19 11:54:00",24.81,24.87,"2020-09-19 11:24:30",24.78,"2020-09-19 11:53:00",25.17,25.27,"2020-09-19 11:14:30",25.05,"2020-09-19 11:17:00",1.978,1.985,"2020-09-19 11:43:30",1.972,"2020-09-19 11:04:30",9.43,9.45,"2020-09-19 11:51:00",9.41,"2020-09-19 11:09:00",22.02,22.03,"2020-09-19 11:01:30",22.01,"2020-09-19 11:02:00",22.59,22.6,"2020-09-19 11:14:00",22.57,"2020-09-19 11:05:00",21.15,21.17,"2020-09-19 11:00:30",21.14,"2020-09-19 11:41:00",8.13,8.14,"2020-09-19 11:16:30",8.12,"2020-09-19 11:24:00",16.39435,0,1.913,99.7,56,144,4.4,"2020-09-19 11:16:00",0,"2020-09-19 11:09:30",2.715,108.5,46.46,151,6.1,"2020-09-19 11:16:00",0,"2020-09-19 11:03:00",3.443,3.656
"2020-09-19 13:00:00",2784,38.12,"2020-09-19 12:19:00",13.2,13.81,"2020-09-19 12:58:30",0.001,"2020-09-19 12:57:30",969,31.13,32.4,"2020-09-19 12:12:30",30.19,"2020-09-19 12:36:30",42.58,45.32,"2020-09-19 12:38:30",39.62,"2020-09-19 12:01:00",28.18,28.33,"2020-09-19 12:26:30",27.91,"2020-09-19 12:03:00",25.26,25.39,"2020-09-19 12:43:00",25.11,"2020-09-19 12:02:30",25.28,25.3,"2020-09-19 12:14:00",25.25,"2020-09-19 12:00:30",25.19,25.29,"2020-09-19 12:31:30",25.09,"2020-09-19 12:08:00",24.81,24.85,"2020-09-19 12:02:00",24.78,"2020-09-19 12:00:30",25.18,25.25,"2020-09-19 12:36:00",25.09,"2020-09-19 13:00:00",1.983,1.989,"2020-09-19 12:17:00",1.978,"2020-09-19 12:44:00",9.45,9.48,"2020-09-19 12:27:30",9.43,"2020-09-19 12:00:30",22.02,22.03,"2020-09-19 12:31:30",22.01,"2020-09-19 12:10:30",22.59,22.61,"2020-09-19 12:31:00",22.57,"2020-09-19 12:01:30",21.16,21.16,"2020-09-19 12:35:30",21.14,"2020-09-19 12:31:00",8.11,8.12,"2020-09-19 12:01:00",8.1,"2020-09-19 12:38:30",11.26587,0,2.491,62.89,44.4,27,6.3,"2020-09-19 12:44:00",0,"2020-09-19 12:08:00",3.232,72.82,41.13,63,7.6,"2020-09-19 12:35:00",0.3,"2020-09-19 12:04:00",2.354,3.624
"2020-09-19 14:00:00",2785,36.05,"2020-09-19 14:00:00",13.22,14.59,"2020-09-19 13:34:00",0.001,"2020-09-19 13:00:30",968,31.93,33.18,"2020-09-19 13:57:30",30.58,"2020-09-19 13:00:30",40.71,44.01,"2020-09-19 13:01:30",37.27,"2020-09-19 13:50:00",28.13,28.33,"2020-09-19 13:59:30",28.06,"2020-09-19 13:05:30",25.52,25.6,"2020-09-19 13:30:00",25.39,"2020-09-19 13:00:30",25.31,25.46,"2020-09-19 13:44:30",25.28,"2020-09-19 13:00:30",25.19,25.29,"2020-09-19 13:48:00",25.13,"2020-09-19 13:41:30",24.81,24.85,"2020-09-19 13:01:00",24.78,"2020-09-19 13:35:00",25.18,25.27,"2020-09-19 13:45:00",25.11,"2020-09-19 13:12:00",1.974,1.979,"2020-09-19 13:00:30",1.97,"2020-09-19 13:38:30",9.48,9.49,"2020-09-19 13:58:00",9.46,"2020-09-19 13:00:30",22.04,22.07,"2020-09-19 13:51:30",22.03,"2020-09-19 13:00:30",22.59,22.6,"2020-09-19 13:22:00",22.58,"2020-09-19 13:03:00",21.16,21.17,"2020-09-19 13:43:30",21.14,"2020-09-19 13:04:00",8.1,8.12,"2020-09-19 13:04:30",8.1,"2020-09-19 13:29:30",13.52,0,2.273,79.76,44.32,63,6.3,"2020-09-19 13:14:30",0,"2020-09-19 13:29:30",3.105,84.1,40.56,65,7,"2020-09-19 13:40:00",0,"2020-09-19 13:38:00",2.86,3.307
"2020-09-19 15:00:00",2786,34.91,"2020-09-19 14:08:30",13.21,13.43,"2020-09-19 14:11:30",0.001,"2020-09-19 14:33:00",968,31.56,32.54,"2020-09-19 14:00:30",30.44,"2020-09-19 14:59:00",42.64,46.06,"2020-09-19 14:59:30",39.91,"2020-09-19 14:00:30",28.26,28.33,"2020-09-19 14:01:00",28.07,"2020-09-19 14:55:00",25.73,25.81,"2020-09-19 14:27:00",25.6,"2020-09-19 14:01:00",25.45,25.5,"2020-09-19 14:27:00",25.28,"2020-09-19 14:01:00",25.2,25.29,"2020-09-19 14:59:00",25.14,"2020-09-19 14:01:00",24.81,24.87,"2020-09-19 14:30:30",24.78,"2020-09-19 14:08:00",25.18,25.27,"2020-09-19 14:36:00",25.1,"2020-09-19 14:47:30",1.967,2.004,"2020-09-19 14:20:00",1.957,"2020-09-19 14:59:30",9.49,9.51,"2020-09-19 14:49:30",9.48,"2020-09-19 14:21:00",22.05,22.06,"2020-09-19 14:00:30",22.04,"2020-09-19 14:06:30",22.59,22.61,"2020-09-19 14:26:30",22.58,"2020-09-19 14:01:00",21.16,21.16,"2020-09-19 14:00:30",21.14,"2020-09-19 14:14:00",8.1,8.1,"2020-09-19 14:02:00",8.08,"2020-09-19 14:56:00",8.533795,0,3.07,79.51,24.83,91,6.8,"2020-09-19 14:42:30",1,"2020-09-19 14:15:30",4.548,84.6,21,75,8.9,"2020-09-19 14:34:30",0.3,"2020-09-19 14:13:30",1.796,2.73
"2020-09-19 16:00:00",2787,37.39,"2020-09-19 15:00:30",13.47,17.67,"2020-09-19 15:55:30",0.137,"2020-09-19 15:28:30",968,29.98,30.92,"2020-09-19 15:14:30",28.6,"2020-09-19 16:00:00",49.49,55.65,"2020-09-19 16:00:00",45.63,"2020-09-19 15:00:30",27.91,28.13,"2020-09-19 15:00:30",27.7,"2020-09-19 15:59:00",25.83,25.94,"2020-09-19 15:58:30",25.79,"2020-09-19 15:04:30",25.51,25.64,"2020-09-19 15:54:30",25.46,"2020-09-19 15:17:00",25.21,25.29,"2020-09-19 16:00:00",25.14,"2020-09-19 15:11:00",24.81,24.87,"2020-09-19 15:07:00",24.78,"2020-09-19 15:08:30",25.19,25.27,"2020-09-19 15:24:00",25.13,"2020-09-19 15:46:00",1.952,1.959,"2020-09-19 15:00:30",1.943,"2020-09-19 15:59:00",9.51,9.52,"2020-09-19 15:48:00",9.5,"2020-09-19 15:00:30",22.08,22.1,"2020-09-19 15:58:30",22.06,"2020-09-19 15:00:30",22.6,22.63,"2020-09-19 15:55:30",22.59,"2020-09-19 15:05:00",21.16,21.17,"2020-09-19 15:42:00",21.15,"2020-09-19 15:06:30",8.09,8.1,"2020-09-19 15:00:30",8.08,"2020-09-19 15:38:00",5.156433,0,3.602,85.4,20.73,49,7.2,"2020-09-19 15:20:30",0.8,"2020-09-19 15:52:00",5.138,91.9,17.66,61,10.6,"2020-09-19 15:53:30",2,"2020-09-19 15:14:00",1.076,1.947
"2020-09-19 17:00:00",2788,40.68,"2020-09-19 16:00:30",13.26,13.28,"2020-09-19 17:00:00",0.001,"2020-09-19 16:53:30",969,27.99,28.74,"2020-09-19 16:00:30",26.45,"2020-09-19 16:59:30",57.84,65.31,"2020-09-19 17:00:00",54.72,"2020-09-19 16:18:30",27.4,27.73,"2020-09-19 16:00:30",27.13,"2020-09-19 16:55:00",25.97,26.01,"2020-09-19 16:08:30",25.83,"2020-09-19 16:05:30",25.67,25.71,"2020-09-19 16:08:30",25.56,"2020-09-19 16:01:30",25.24,25.37,"2020-09-19 16:51:00",25.16,"2020-09-19 16:29:00",24.81,24.87,"2020-09-19 16:01:30",24.78,"2020-09-19 16:47:30",25.17,25.23,"2020-09-19 16:12:00",25.15,"2020-09-19 16:04:00",1.937,1.945,"2020-09-19 16:01:30",1.929,"2020-09-19 16:50:00",9.51,9.53,"2020-09-19 16:49:00",9.5,"2020-09-19 16:02:30",22.09,22.13,"2020-09-19 16:05:30",22.08,"2020-09-19 16:00:30",22.62,22.64,"2020-09-19 16:36:30",22.61,"2020-09-19 16:07:30",21.16,21.17,"2020-09-19 16:14:00",21.15,"2020-09-19 16:51:30",8.09,8.09,"2020-09-19 16:09:00",8.08,"2020-09-19 16:11:00",2.414136,0,3.348,86.1,21.97,55,8,"2020-09-19 16:41:30",0,"2020-09-19 16:48:30",5.173,91.5,18.07,89,9.9,"2020-09-19 16:41:00",1.9,"2020-09-19 16:02:30",0.504,1.047
"2020-09-19 18:00:00",2789,43.43,"2020-09-19 17:00:30",12.96,0.139,"2020-09-19 18:00:00",0,"2020-09-19 17:25:30",970,25.4,26.47,"2020-09-19 17:00:30",24.75,"2020-09-19 17:56:00",68.64,71.15,"2020-09-19 17:58:00",64.79,"2020-09-19 17:01:30",26.85,27.13,"2020-09-19 17:00:30",26.52,"2020-09-19 17:57:00",25.97,26.01,"2020-09-19 17:01:30",25.85,"2020-09-19 17:52:00",25.72,25.87,"2020-09-19 17:56:00",25.67,"2020-09-19 17:30:00",25.35,25.45,"2020-09-19 17:33:00",25.21,"2020-09-19 17:19:00",24.81,24.87,"2020-09-19 17:45:00",24.78,"2020-09-19 17:06:30",25.18,25.27,"2020-09-19 17:34:30",25.12,"2020-09-19 17:47:00",1.923,1.931,"2020-09-19 17:00:30",1.915,"2020-09-19 17:51:30",9.51,9.52,"2020-09-19 17:48:00",9.51,"2020-09-19 17:01:00",22.12,22.13,"2020-09-19 17:42:30",22.1,"2020-09-19 17:01:00",22.62,22.64,"2020-09-19 17:15:30",22.61,"2020-09-19 17:07:30",21.17,21.18,"2020-09-19 17:34:30",21.16,"2020-09-19 17:13:30",8.08,8.09,"2020-09-19 17:02:00",8.08,"2020-09-19 17:00:30",0.06247016,0,3.433,90.6,21.36,81,7.5,"2020-09-19 17:29:30",0.8,"2020-09-19 17:47:00",4.741,95.5,16.98,118,9.4,"2020-09-19 17:05:30",1.3,"2020-09-19 17:51:00",0.08,0.202
"2020-09-19 19:00:00",2790,49.83,"2020-09-19 18:00:30",12.91,0.044,"2020-09-19 18:56:00",0,"2020-09-19 18:00:30",971,24.42,24.83,"2020-09-19 18:00:30",24.09,"2020-09-19 18:58:00",72.39,74.41,"2020-09-19 18:58:30",70.5,"2020-09-19 18:02:30",26.38,26.54,"2020-09-19 18:00:30",26.12,"2020-09-19 18:54:30",25.88,26.01,"2020-09-19 18:01:00",25.74,"2020-09-19 18:59:30",25.85,25.92,"2020-09-19 18:36:30",25.74,"2020-09-19 18:01:00",25.4,25.5,"2020-09-19 18:51:00",25.3,"2020-09-19 18:05:30",24.82,24.9,"2020-09-19 19:00:00",24.78,"2020-09-19 18:14:00",25.18,25.25,"2020-09-19 18:23:00",25.15,"2020-09-19 18:02:00",1.911,1.917,"2020-09-19 18:00:30",1.905,"2020-09-19 18:50:30",9.52,9.52,"2020-09-19 18:20:30",9.51,"2020-09-19 18:00:30",22.13,22.15,"2020-09-19 18:24:30",22.12,"2020-09-19 18:12:00",22.63,22.65,"2020-09-19 18:55:30",22.62,"2020-09-19 18:15:00",21.18,21.19,"2020-09-19 18:45:30",21.17,"2020-09-19 18:12:30",8.08,8.09,"2020-09-19 18:02:00",8.08,"2020-09-19 18:28:30",0.0009138194,0,2.955,90.5,21.7,116,7.3,"2020-09-19 18:32:30",0.6,"2020-09-19 18:12:00",4.811,102.7,14.96,80,9.8,"2020-09-19 18:14:00",1.2,"2020-09-19 18:18:30",0.02,0
"2020-09-19 20:00:00",2791,51.68,"2020-09-19 19:00:30",12.89,0.043,"2020-09-19 19:49:30",0,"2020-09-19 19:00:30",972,23.84,24.17,"2020-09-19 19:00:30",23.51,"2020-09-19 20:00:00",73.29,75.97,"2020-09-19 20:00:00",70.49,"2020-09-19 19:31:00",25.98,26.12,"2020-09-19 19:00:30",25.72,"2020-09-19 19:59:30",25.8,25.88,"2020-09-19 19:05:00",25.74,"2020-09-19 19:12:30",25.89,25.92,"2020-09-19 19:16:00",25.85,"2020-09-19 19:07:30",25.4,25.48,"2020-09-19 19:40:30",25.35,"2020-09-19 19:59:30",24.86,25,"2020-09-19 19:58:00",24.78,"2020-09-19 19:04:00",25.19,25.27,"2020-09-19 19:09:30",25.13,"2020-09-19 20:00:00",1.899,1.908,"2020-09-19 19:00:30",1.892,"2020-09-19 19:47:30",9.5,9.52,"2020-09-19 19:00:30",9.49,"2020-09-19 19:59:30",22.14,22.15,"2020-09-19 19:20:00",22.13,"2020-09-19 19:01:30",22.64,22.65,"2020-09-19 19:31:00",22.63,"2020-09-19 19:05:00",21.18,21.19,"2020-09-19 19:03:00",21.16,"2020-09-19 20:00:00",8.08,8.09,"2020-09-19 19:00:30",8.07,"2020-09-19 19:51:00",0.0007749438,0,2.585,90,23.79,48,6,"2020-09-19 19:23:00",0.8,"2020-09-19 19:37:30",4.166,95.6,18.45,72,7.8,"2020-09-19 19:22:30",0.6,"2020-09-19 19:47:00",0.014,0
"2020-09-19 21:00:00",2792,52.39,"2020-09-19 20:00:30",12.88,0.043,"2020-09-19 20:49:00",0,"2020-09-19 20:00:30",972,23.35,23.58,"2020-09-19 20:00:30",23.18,"2020-09-19 20:58:00",78.35,80.1,"2020-09-19 20:51:00",75.45,"2020-09-19 20:00:30",25.69,25.77,"2020-09-19 20:01:00",25.54,"2020-09-19 20:51:30",25.76,25.81,"2020-09-19 20:00:30",25.6,"2020-09-19 20:52:00",25.9,25.92,"2020-09-19 20:35:00",25.88,"2020-09-19 20:06:00",25.41,25.5,"2020-09-19 20:36:30",25.35,"2020-09-19 20:10:00",24.93,25.05,"2020-09-19 20:26:30",24.83,"2020-09-19 20:13:00",25.18,25.27,"2020-09-19 20:19:30",25.15,"2020-09-19 20:06:30",1.889,1.896,"2020-09-19 20:00:30",1.882,"2020-09-19 20:55:00",9.49,9.5,"2020-09-19 20:01:00",9.48,"2020-09-19 20:33:00",22.15,22.16,"2020-09-19 20:00:30",22.15,"2020-09-19 20:01:00",22.66,22.67,"2020-09-19 20:45:00",22.64,"2020-09-19 20:23:30",21.17,21.19,"2020-09-19 20:23:30",21.16,"2020-09-19 20:57:30",8.08,8.09,"2020-09-19 20:27:30",8.08,"2020-09-19 20:03:00",0.0007804018,0,2.035,92.8,26.46,69,4.7,"2020-09-19 20:00:30",0.5,"2020-09-19 20:25:30",3.126,98.3,18.96,99,7,"2020-09-19 20:00:30",0.4,"2020-09-19 20:22:30",0.002,0
"2020-09-19 22:00:00",2793,53.18,"2020-09-19 21:00:30",12.86,0.042,"2020-09-19 21:37:00",0,"2020-09-19 21:00:30",973,23.12,23.27,"2020-09-19 21:21:00",22.98,"2020-09-19 21:55:30",80.7,81.9,"2020-09-19 21:55:00",79.35,"2020-09-19 21:16:30",25.53,25.62,"2020-09-19 21:00:30",25.49,"2020-09-19 21:57:30",25.61,25.73,"2020-09-19 21:05:00",25.56,"2020-09-19 21:08:30",25.89,25.9,"2020-09-19 21:00:30",25.86,"2020-09-19 21:51:00",25.43,25.53,"2020-09-19 21:25:00",25.35,"2020-09-19 21:03:00",24.97,25.05,"2020-09-19 21:56:30",24.88,"2020-09-19 21:03:30",25.19,25.28,"2020-09-19 21:53:00",25.15,"2020-09-19 21:00:30",1.883,1.888,"2020-09-19 21:02:00",1.878,"2020-09-19 21:53:30",9.49,9.5,"2020-09-19 21:02:00",9.47,"2020-09-19 21:59:30",22.15,22.16,"2020-09-19 21:01:00",22.15,"2020-09-19 21:00:30",22.66,22.67,"2020-09-19 21:37:30",22.64,"2020-09-19 21:58:30",21.17,21.19,"2020-09-19 21:01:30",21.16,"2020-09-19 21:07:00",8.08,8.09,"2020-09-19 21:26:00",8.08,"2020-09-19 21:18:30",0.0006811542,0,1.584,98.6,26.47,89,3.8,"2020-09-19 21:01:00",0,"2020-09-19 21:07:00",2.548,106.4,22.38,116,5.9,"2020-09-19 21:23:30",0.3,"2020-09-19 21:07:00",-0.005,0
"2020-09-19 23:00:00",2794,53.48,"2020-09-19 22:05:00",12.85,0.042,"2020-09-19 22:49:30",0,"2020-09-19 22:00:30",972,22.93,23.12,"2020-09-19 22:00:30",22.78,"2020-09-19 22:55:30",82.2,83.4,"2020-09-19 22:55:00",80.7,"2020-09-19 22:18:30",25.41,25.52,"2020-09-19 22:00:30",25.32,"2020-09-19 22:40:30",25.57,25.6,"2020-09-19 22:00:30",25.39,"2020-09-19 22:55:30",25.9,25.92,"2020-09-19 22:09:30",25.88,"2020-09-19 22:11:30",25.47,25.6,"2020-09-19 22:29:30",25.38,"2020-09-19 22:12:30",25,25.06,"2020-09-19 22:43:30",24.93,"2020-09-19 22:08:30",25.19,25.27,"2020-09-19 22:00:30",25.15,"2020-09-19 22:01:00",1.878,1.882,"2020-09-19 22:20:00",1.876,"2020-09-19 22:07:00",9.47,9.48,"2020-09-19 22:01:00",9.46,"2020-09-19 22:39:00",22.15,22.16,"2020-09-19 22:01:00",22.15,"2020-09-19 22:38:00",22.66,22.67,"2020-09-19 22:01:30",22.65,"2020-09-19 22:34:00",21.17,21.19,"2020-09-19 22:05:30",21.16,"2020-09-19 22:12:00",8.09,8.09,"2020-09-19 22:03:00",8.08,"2020-09-19 22:01:00",0.000648709,0,1.358,104,30.67,89,3.1,"2020-09-19 22:38:30",0,"2020-09-19 22:22:30",2.245,106.9,19.97,65,4.9,"2020-09-19 22:28:30",0.8,"2020-09-19 22:50:00",-0.009,0
"2020-09-20 00:00:00",2795,53.83,"2020-09-19 23:02:30",12.83,0.041,"2020-09-19 23:10:30",0,"2020-09-19 23:00:30",972,22.6,22.92,"2020-09-19 23:08:00",22.33,"2020-09-19 23:58:00",84.5,86.1,"2020-09-19 23:57:00",82.6,"2020-09-19 23:03:30",25.32,25.34,"2020-09-19 23:10:30",25.24,"2020-09-19 23:55:00",25.43,25.55,"2020-09-19 23:02:30",25.37,"2020-09-19 23:55:30",25.89,25.92,"2020-09-19 23:18:00",25.85,"2020-09-19 23:49:30",25.5,25.61,"2020-09-19 23:10:00",25.38,"2020-09-19 23:22:30",25,25.05,"2020-09-19 23:14:00",24.95,"2020-09-19 23:04:30",25.19,25.25,"2020-09-19 23:04:00",25.15,"2020-09-19 23:01:30",1.874,1.878,"2020-09-19 23:01:00",1.87,"2020-09-19 23:48:30",9.46,9.47,"2020-09-19 23:07:00",9.45,"2020-09-19 23:49:00",22.14,22.16,"2020-09-19 23:30:00",22.14,"2020-09-19 23:16:00",22.66,22.67,"2020-09-19 23:17:30",22.64,"2020-09-19 23:15:00",21.18,21.19,"2020-09-19 23:08:00",21.17,"2020-09-19 23:01:00",8.09,8.09,"2020-09-19 23:16:00",8.08,"2020-09-19 23:53:00",0.0006010188,0,0.942,94.8,36.81,109,2.3,"2020-09-19 23:45:00",0.3,"2020-09-19 23:09:00",1.372,103.6,28.26,122,2.8,"2020-09-19 23:50:30",0,"2020-09-19 23:03:00",-0.015,0
"2020-09-20 01:00:00",2796,54.24,"2020-09-20 00:00:30",12.82,0.041,"2020-09-20 00:16:30",0,"2020-09-20 00:00:30",971,22.15,22.4,"2020-09-20 00:00:30",22,"2020-09-20 00:51:30",87.1,88,"2020-09-20 00:59:00",85.5,"2020-09-20 00:01:00",25.24,25.36,"2020-09-20 00:00:30",25.12,"2020-09-20 00:53:00",25.39,25.42,"2020-09-20 00:08:00",25.35,"2020-09-20 00:58:00",25.89,25.92,"2020-09-20 00:58:30",25.82,"2020-09-20 00:17:30",25.54,25.66,"2020-09-20 00:10:00",25.4,"2020-09-20 00:22:00",25.01,25.05,"2020-09-20 00:15:00",24.98,"2020-09-20 00:37:00",25.2,25.27,"2020-09-20 00:08:00",25.15,"2020-09-20 00:07:00",1.872,1.875,"2020-09-20 00:23:00",1.868,"2020-09-20 00:15:30",9.45,9.46,"2020-09-20 00:00:30",9.44,"2020-09-20 00:49:00",22.14,22.15,"2020-09-20 00:24:30",22.13,"2020-09-20 00:34:30",22.65,22.67,"2020-09-20 00:19:00",22.64,"2020-09-20 00:02:00",21.18,21.19,"2020-09-20 00:54:00",21.17,"2020-09-20 00:06:30",8.09,8.09,"2020-09-20 00:07:30",8.08,"2020-09-20 00:22:00",0.0006143426,0,0.733,118.1,27.52,50,1.5,"2020-09-20 00:14:30",0,"2020-09-20 00:03:00",1.201,121.1,20,78,2.9,"2020-09-20 00:12:30",0.3,"2020-09-20 00:37:00",-0.018,0
"2020-09-20 02:00:00",2797,54.64,"2020-09-20 01:01:00",12.81,0.041,"2020-09-20 01:02:30",0,"2020-09-20 01:00:30",971,21.98,22.11,"2020-09-20 01:29:00",21.94,"2020-09-20 01:18:00",88.1,88.7,"2020-09-20 01:49:30",87.2,"2020-09-20 01:01:00",25.13,25.24,"2020-09-20 01:03:00",25.09,"2020-09-20 01:41:30",25.37,25.39,"2020-09-20 01:00:30",25.21,"2020-09-20 01:56:30",25.87,25.9,"2020-09-20 01:01:00",25.79,"2020-09-20 01:33:00",25.55,25.62,"2020-09-20 01:31:30",25.43,"2020-09-20 01:42:00",25,25.05,"2020-09-20 01:24:00",24.96,"2020-09-20 01:58:30",25.19,25.26,"2020-09-20 01:09:00",25.15,"2020-09-20 01:00:30",1.872,1.875,"2020-09-20 01:00:30",1.87,"2020-09-20 01:33:30",9.45,9.46,"2020-09-20 01:29:30",9.45,"2020-09-20 01:32:30",22.13,22.15,"2020-09-20 01:42:30",22.12,"2020-09-20 01:51:00",22.65,22.67,"2020-09-20 01:12:00",22.64,"2020-09-20 01:15:00",21.19,21.19,"2020-09-20 01:01:00",21.18,"2020-09-20 01:08:30",8.09,8.1,"2020-09-20 01:12:30",8.08,"2020-09-20 01:38:30",0.0005289587,0,0.552,77.7,43.59,88,1.4,"2020-09-20 01:32:00",0,"2020-09-20 01:12:30",0.705,86.5,36.42,78,1.8,"2020-09-20 01:32:30",0,"2020-09-20 01:08:30",-0.021,0
"2020-09-20 03:00:00",2798,54.7,"2020-09-20 02:07:00",12.79,0.041,"2020-09-20 02:01:00",0,"2020-09-20 02:00:30",971,21.95,22.08,"2020-09-20 02:29:00",21.87,"2020-09-20 02:33:00",88.5,89.1,"2020-09-20 02:51:00",87.7,"2020-09-20 02:03:00",25.03,25.14,"2020-09-20 02:01:30",24.92,"2020-09-20 02:38:00",25.23,25.37,"2020-09-20 02:13:30",25.17,"2020-09-20 02:26:00",25.83,25.9,"2020-09-20 02:02:00",25.72,"2020-09-20 02:15:30",25.55,25.62,"2020-09-20 02:58:30",25.45,"2020-09-20 02:47:30",25.01,25.1,"2020-09-20 02:11:30",24.96,"2020-09-20 02:06:30",25.22,25.29,"2020-09-20 02:17:30",25.15,"2020-09-20 02:07:30",1.871,1.875,"2020-09-20 02:31:30",1.868,"2020-09-20 02:01:00",9.45,9.46,"2020-09-20 02:01:00",9.43,"2020-09-20 02:29:30",22.13,22.15,"2020-09-20 02:56:00",22.11,"2020-09-20 02:49:30",22.65,22.67,"2020-09-20 02:41:00",22.64,"2020-09-20 02:13:00",21.19,21.2,"2020-09-20 02:25:30",21.18,"2020-09-20 02:02:30",8.09,8.09,"2020-09-20 02:06:00",8.08,"2020-09-20 02:43:30",0.0004425727,0,0.667,94.4,34.63,24,2.3,"2020-09-20 02:52:30",0,"2020-09-20 02:08:00",0.979,97,23.92,99,3,"2020-09-20 02:52:00",0,"2020-09-20 02:03:00",-0.02,0
"2020-09-20 04:00:00",2799,54.74,"2020-09-20 03:28:00",12.78,0.041,"2020-09-20 03:24:30",0,"2020-09-20 03:00:30",971,21.93,22.08,"2020-09-20 03:14:00",21.87,"2020-09-20 03:43:00",89,89.7,"2020-09-20 03:51:00",88.2,"2020-09-20 03:03:30",24.92,24.99,"2020-09-20 03:40:30",24.89,"2020-09-20 03:26:30",25.19,25.21,"2020-09-20 03:03:00",25.16,"2020-09-20 03:45:00",25.74,25.87,"2020-09-20 03:03:00",25.67,"2020-09-20 03:47:30",25.55,25.62,"2020-09-20 03:05:00",25.43,"2020-09-20 03:44:30",25.01,25.05,"2020-09-20 03:58:00",24.98,"2020-09-20 03:04:00",25.24,25.37,"2020-09-20 03:28:00",25.15,"2020-09-20 03:02:00",1.866,1.871,"2020-09-20 03:00:30",1.862,"2020-09-20 03:33:30",9.43,9.44,"2020-09-20 03:00:30",9.42,"2020-09-20 03:48:00",22.13,22.14,"2020-09-20 03:04:30",22.12,"2020-09-20 03:01:30",22.65,22.67,"2020-09-20 03:05:30",22.64,"2020-09-20 03:18:00",21.2,21.21,"2020-09-20 03:34:00",21.19,"2020-09-20 03:08:30",8.09,8.1,"2020-09-20 03:08:00",8.08,"2020-09-20 03:21:30",0.0004406064,0,0.747,99.6,40.83,196,2,"2020-09-20 03:09:30",0,"2020-09-20 03:00:30",1.073,100,25.77,178,2.6,"2020-09-20 03:07:30",0,"2020-09-20 03:42:30",-0.019,0
"2020-09-20 05:00:00",2800,55.07,"2020-09-20 04:00:30",12.76,0.041,"2020-09-20 04:16:00",0,"2020-09-20 04:00:30",971,21.75,21.95,"2020-09-20 04:15:30",21.42,"2020-09-20 05:00:00",90,91.4,"2020-09-20 05:00:00",88.7,"2020-09-20 04:02:00",24.84,24.96,"2020-09-20 04:02:30",24.71,"2020-09-20 04:42:30",25.15,25.19,"2020-09-20 04:01:00",25.03,"2020-09-20 04:37:00",25.7,25.79,"2020-09-20 04:01:30",25.67,"2020-09-20 04:48:30",25.54,25.62,"2020-09-20 04:54:30",25.45,"2020-09-20 04:32:00",25.01,25.08,"2020-09-20 04:18:30",24.98,"2020-09-20 04:29:00",25.27,25.38,"2020-09-20 04:44:30",25.15,"2020-09-20 04:39:30",1.867,1.871,"2020-09-20 04:51:00",1.863,"2020-09-20 04:12:00",9.42,9.43,"2020-09-20 04:58:30",9.41,"2020-09-20 04:55:00",22.12,22.13,"2020-09-20 04:00:30",22.11,"2020-09-20 04:59:30",22.65,22.67,"2020-09-20 04:16:30",22.64,"2020-09-20 04:01:30",21.2,21.21,"2020-09-20 04:41:00",21.19,"2020-09-20 04:22:00",8.09,8.09,"2020-09-20 04:00:30",8.08,"2020-09-20 04:17:00",0.0008145857,0,0.58,113.8,61.84,182,1.8,"2020-09-20 04:32:30",0,"2020-09-20 04:02:00",0.847,102.4,49.31,196,1.9,"2020-09-20 04:35:30",0,"2020-09-20 04:02:30",-0.021,0
"2020-09-20 06:00:00",2801,54.77,"2020-09-20 06:00:00",12.75,3.493,"2020-09-20 05:02:00",0,"2020-09-20 05:00:30",971,21.53,22.01,"2020-09-20 05:57:00",21.35,"2020-09-20 05:37:00",91.9,92.9,"2020-09-20 05:38:00",90.6,"2020-09-20 05:48:30",24.76,24.85,"2020-09-20 05:12:00",24.71,"2020-09-20 05:01:00",25.03,25.16,"2020-09-20 05:01:00",24.98,"2020-09-20 05:25:00",25.69,25.73,"2020-09-20 05:31:30",25.67,"2020-09-20 05:30:00",25.51,25.62,"2020-09-20 05:14:30",25.4,"2020-09-20 05:29:00",25.02,25.08,"2020-09-20 05:35:30",24.98,"2020-09-20 05:01:30",25.29,25.46,"2020-09-20 05:59:00",25.18,"2020-09-20 05:30:30",1.871,1.874,"2020-09-20 05:28:30",1.868,"2020-09-20 05:00:30",9.42,9.42,"2020-09-20 05:09:30",9.41,"2020-09-20 05:03:00",22.11,22.12,"2020-09-20 05:04:00",22.1,"2020-09-20 05:49:00",22.65,22.67,"2020-09-20 05:21:00",22.63,"2020-09-20 05:42:00",21.21,21.21,"2020-09-20 05:05:30",21.2,"2020-09-20 05:00:30",8.09,8.1,"2020-09-20 05:40:30",8.08,"2020-09-20 05:17:30",0.6609122,0,0.649,158.6,61.57,98,3.3,"2020-09-20 05:59:00",0,"2020-09-20 05:07:30",0.925,152.9,57.56,60,2.9,"2020-09-20 05:59:00",0,"2020-09-20 05:22:30",0.043,0.004
"2020-09-20 07:00:00",2802,45.73,"2020-09-20 06:48:00",13.01,16.34,"2020-09-20 06:00:30",0.17,"2020-09-20 06:01:00",972,23.36,24.1,"2020-09-20 06:41:30",21.94,"2020-09-20 06:05:00",83.3,91.6,"2020-09-20 06:07:00",78.16,"2020-09-20 06:47:00",24.76,24.96,"2020-09-20 06:59:30",24.66,"2020-09-20 06:21:30",24.98,25.01,"2020-09-20 06:08:30",24.96,"2020-09-20 06:57:00",25.69,25.71,"2020-09-20 06:15:00",25.64,"2020-09-20 06:25:00",25.49,25.61,"2020-09-20 06:31:30",25.4,"2020-09-20 06:32:00",25.04,25.13,"2020-09-20 06:28:00",24.98,"2020-09-20 06:24:00",25.32,25.43,"2020-09-20 06:51:00",25.22,"2020-09-20 06:01:00",1.865,1.87,"2020-09-20 06:05:30",1.861,"2020-09-20 06:59:30",9.4,9.42,"2020-09-20 06:00:30",9.39,"2020-09-20 06:57:30",22.1,22.11,"2020-09-20 06:08:30",22.09,"2020-09-20 06:46:30",22.65,22.67,"2020-09-20 06:01:30",22.63,"2020-09-20 06:05:30",21.2,21.21,"2020-09-20 06:20:30",21.19,"2020-09-20 06:07:00",8.08,8.1,"2020-09-20 06:31:30",8.08,"2020-09-20 06:34:30",5.169466,0,1.918,84.7,29.35,104,4.8,"2020-09-20 06:29:30",0,"2020-09-20 06:18:00",2.598,91.7,21.46,119,4.8,"2020-09-20 06:29:30",0,"2020-09-20 06:24:30",0.935,0.388
"2020-09-20 08:00:00",2803,46.87,"2020-09-20 08:00:00",13.57,18.62,"2020-09-20 07:08:00",0.17,"2020-09-20 07:57:00",972,24.43,25.48,"2020-09-20 07:54:30",23.63,"2020-09-20 07:04:30",74.3,79.54,"2020-09-20 07:02:00",68.49,"2020-09-20 07:54:30",24.97,25.12,"2020-09-20 07:53:30",24.89,"2020-09-20 07:01:00",24.98,25,"2020-09-20 07:17:30",24.95,"2020-09-20 07:31:30",25.64,25.69,"2020-09-20 07:00:30",25.51,"2020-09-20 07:57:30",25.47,25.58,"2020-09-20 07:20:00",25.38,"2020-09-20 07:12:00",25.04,25.11,"2020-09-20 07:08:00",25,"2020-09-20 07:05:30",25.35,25.43,"2020-09-20 07:08:00",25.23,"2020-09-20 07:20:00",1.865,1.868,"2020-09-20 07:40:30",1.862,"2020-09-20 07:00:30",9.39,9.4,"2020-09-20 07:06:30",9.38,"2020-09-20 07:54:00",22.09,22.11,"2020-09-20 07:14:00",22.07,"2020-09-20 07:58:30",22.64,22.66,"2020-09-20 07:03:00",22.63,"2020-09-20 07:14:00",21.2,21.21,"2020-09-20 07:32:30",21.19,"2020-09-20 07:47:30",8.08,8.09,"2020-09-20 07:27:30",8.07,"2020-09-20 08:00:00",6.380052,0,2.252,89.3,27.74,94,5.5,"2020-09-20 07:56:30",0.5,"2020-09-20 07:22:30",3.287,89.7,21.06,82,6.9,"2020-09-20 07:56:00",0.4,"2020-09-20 07:27:30",1.18,1.279
"2020-09-20 09:00:00",2804,44.35,"2020-09-20 08:50:00",13.57,19.21,"2020-09-20 08:42:30",0.155,"2020-09-20 09:00:00",972,26.03,27.11,"2020-09-20 09:00:00",25.27,"2020-09-20 08:18:00",64.91,69.45,"2020-09-20 08:01:00",58.64,"2020-09-20 09:00:00",25.3,25.54,"2020-09-20 08:55:30",25.12,"2020-09-20 08:00:30",24.96,24.98,"2020-09-20 08:00:30",24.9,"2020-09-20 08:45:00",25.56,25.66,"2020-09-20 08:04:00",25.48,"2020-09-20 08:40:00",25.44,25.61,"2020-09-20 08:05:00",25.33,"2020-09-20 08:22:00",25.05,25.16,"2020-09-20 08:20:30",24.98,"2020-09-20 08:16:00",25.35,25.46,"2020-09-20 08:36:30",25.22,"2020-09-20 08:29:30",1.866,1.871,"2020-09-20 08:45:30",1.862,"2020-09-20 08:20:30",9.38,9.39,"2020-09-20 08:19:00",9.37,"2020-09-20 08:54:30",22.08,22.09,"2020-09-20 08:00:30",22.06,"2020-09-20 08:55:00",22.64,22.65,"2020-09-20 08:04:30",22.62,"2020-09-20 08:10:00",21.2,21.21,"2020-09-20 08:00:30",21.18,"2020-09-20 08:38:00",8.07,8.09,"2020-09-20 08:24:30",8.05,"2020-09-20 08:57:00",9.087191,0,2.718,70.26,25.02,97,5.6,"2020-09-20 08:50:00",0.6,"2020-09-20 08:36:30",3.554,74.53,22.35,83,6,"2020-09-20 08:02:00",1.5,"2020-09-20 08:33:00",1.723,2.156
"2020-09-20 10:00:00",2805,40.53,"2020-09-20 09:55:00",13.51,19.23,"2020-09-20 09:15:00",0.113,"2020-09-20 09:51:30",972,27.88,29.21,"2020-09-20 10:00:00",27.1,"2020-09-20 09:22:00",56.37,59.78,"2020-09-20 09:24:00",51.89,"2020-09-20 10:00:00",25.84,26.14,"2020-09-20 09:55:30",25.52,"2020-09-20 09:01:00",24.97,24.98,"2020-09-20 09:00:30",24.9,"2020-09-20 09:05:30",25.52,25.64,"2020-09-20 09:34:00",25.48,"2020-09-20 09:09:00",25.43,25.57,"2020-09-20 09:09:30",25.35,"2020-09-20 09:25:00",25.05,25.16,"2020-09-20 09:48:30",24.98,"2020-09-20 09:52:00",25.37,25.46,"2020-09-20 09:07:30",25.25,"2020-09-20 09:32:30",1.874,1.892,"2020-09-20 09:59:00",1.866,"2020-09-20 09:01:00",9.37,9.38,"2020-09-20 09:05:30",9.37,"2020-09-20 09:41:00",22.07,22.08,"2020-09-20 09:02:30",22.06,"2020-09-20 09:49:30",22.63,22.65,"2020-09-20 09:11:30",22.63,"2020-09-20 09:12:30",21.2,21.21,"2020-09-20 09:31:30",21.18,"2020-09-20 09:31:00",8.05,8.06,"2020-09-20 09:22:00",8.04,"2020-09-20 09:33:30",13.89606,0,2.783,76.88,27.02,109,5.3,"2020-09-20 09:04:00",0.9,"2020-09-20 09:58:00",3.844,79.27,24.46,104,7,"2020-09-20 09:37:00",0.9,"2020-09-20 10:00:00",2.719,2.888
"2020-09-20 11:00:00",2806,37.39,"2020-09-20 10:58:30",13.24,14.39,"2020-09-20 10:52:00",0.001,"2020-09-20 10:46:00",971,29.51,31.03,"2020-09-20 10:51:00",28.22,"2020-09-20 10:13:30",49.44,52.39,"2020-09-20 10:14:00",45.81,"2020-09-20 10:51:30",26.62,27.13,"2020-09-20 10:59:00",26.12,"2020-09-20 10:01:30",24.99,25.11,"2020-09-20 11:00:00",24.96,"2020-09-20 10:10:00",25.49,25.56,"2020-09-20 10:09:00",25.46,"2020-09-20 10:57:30",25.41,25.47,"2020-09-20 10:57:30",25.33,"2020-09-20 10:59:30",25.05,25.13,"2020-09-20 10:28:00",25,"2020-09-20 10:03:00",25.37,25.45,"2020-09-20 10:07:30",25.29,"2020-09-20 10:33:00",1.883,1.892,"2020-09-20 10:57:00",1.876,"2020-09-20 10:03:30",9.38,9.38,"2020-09-20 10:48:00",9.37,"2020-09-20 10:04:00",22.06,22.07,"2020-09-20 10:00:30",22.05,"2020-09-20 10:39:30",22.63,22.64,"2020-09-20 10:00:30",22.62,"2020-09-20 10:08:30",21.2,21.21,"2020-09-20 10:02:30",21.18,"2020-09-20 10:15:00",8.04,8.05,"2020-09-20 10:00:30",8.03,"2020-09-20 10:58:00",15.68278,0,2.402,78.28,36.53,62,5.1,"2020-09-20 10:27:30",0.3,"2020-09-20 10:15:00",3.329,79.73,27.67,52,6.7,"2020-09-20 10:36:00",0,"2020-09-20 10:14:30",3.184,3.404
"2020-09-20 12:00:00",2807,37.29,"2020-09-20 11:33:00",13.23,15.37,"2020-09-20 11:53:00",0.001,"2020-09-20 11:38:00",970,30.17,30.77,"2020-09-20 11:58:30",29.21,"2020-09-20 11:03:30",47.26,49.63,"2020-09-20 11:04:00",44.75,"2020-09-20 11:59:00",27.45,27.73,"2020-09-20 11:48:30",27.13,"2020-09-20 11:00:30",25.16,25.26,"2020-09-20 11:59:00",24.98,"2020-09-20 11:01:30",25.49,25.56,"2020-09-20 11:59:30",25.46,"2020-09-20 11:14:30",25.41,25.5,"2020-09-20 11:35:30",25.35,"2020-09-20 11:49:30",25.04,25.13,"2020-09-20 11:11:30",24.98,"2020-09-20 11:05:00",25.39,25.48,"2020-09-20 11:28:30",25.33,"2020-09-20 11:18:30",1.891,1.895,"2020-09-20 11:27:00",1.887,"2020-09-20 11:00:30",9.38,9.4,"2020-09-20 11:54:30",9.37,"2020-09-20 11:10:00",22.05,22.06,"2020-09-20 11:07:00",22.04,"2020-09-20 11:10:00",22.62,22.63,"2020-09-20 11:04:00",22.61,"2020-09-20 11:34:30",21.19,21.2,"2020-09-20 11:01:30",21.18,"2020-09-20 11:10:00",8.03,8.04,"2020-09-20 11:00:30",8.02,"2020-09-20 11:58:30",15.45795,0,2.523,72.31,31.84,81,6.2,"2020-09-20 11:23:30",0,"2020-09-20 11:58:00",3.277,73.57,26.78,78,6.4,"2020-09-20 11:23:30",0.4,"2020-09-20 11:15:30",3.163,3.652
"2020-09-20 13:00:00",2808,37.26,"2020-09-20 12:52:00",13.23,13.55,"2020-09-20 12:52:00",0.001,"2020-09-20 12:01:00",969,30.99,32,"2020-09-20 12:40:00",29.79,"2020-09-20 12:14:00",44.03,47.42,"2020-09-20 12:13:00",40.82,"2020-09-20 12:43:30",27.9,28.13,"2020-09-20 12:48:30",27.69,"2020-09-20 12:02:30",25.39,25.57,"2020-09-20 12:59:30",25.24,"2020-09-20 12:00:30",25.51,25.64,"2020-09-20 12:56:00",25.48,"2020-09-20 12:01:00",25.4,25.48,"2020-09-20 12:27:00",25.37,"2020-09-20 12:06:00",25.05,25.16,"2020-09-20 12:10:30",25,"2020-09-20 12:04:00",25.39,25.46,"2020-09-20 12:28:00",25.33,"2020-09-20 12:09:30",1.894,1.897,"2020-09-20 12:17:30",1.889,"2020-09-20 12:53:30",9.4,9.42,"2020-09-20 12:50:30",9.38,"2020-09-20 12:03:00",22.05,22.06,"2020-09-20 12:09:30",22.04,"2020-09-20 12:03:00",22.62,22.63,"2020-09-20 12:06:00",22.61,"2020-09-20 12:48:30",21.19,21.2,"2020-09-20 12:07:00",21.17,"2020-09-20 12:38:30",8.02,8.03,"2020-09-20 12:01:30",8.01,"2020-09-20 12:23:00",12.99474,0,2.181,82.9,51.27,56,6.2,"2020-09-20 12:06:00",0,"2020-09-20 12:25:00",3.121,83,41.83,71,6.5,"2020-09-20 12:06:00",0.3,"2020-09-20 12:16:00",2.717,3.62
"2020-09-20 14:00:00",2809,35.99,"2020-09-20 13:37:00",13.22,13.53,"2020-09-20 13:30:30",0.001,"2020-09-20 13:00:30",968,31.65,32.56,"2020-09-20 13:20:30",30.83,"2020-09-20 13:05:00",41.92,44,"2020-09-20 13:04:00",39.54,"2020-09-20 13:21:00",28.23,28.33,"2020-09-20 13:31:00",28.11,"2020-09-20 13:01:00",25.63,25.81,"2020-09-20 13:58:00",25.5,"2020-09-20 13:01:00",25.61,25.69,"2020-09-20 13:41:30",25.48,"2020-09-20 13:06:30",25.41,25.52,"2020-09-20 13:06:00",25.33,"2020-09-20 13:49:00",25.04,25.11,"2020-09-20 13:18:00",25,"2020-09-20 13:01:30",25.39,25.48,"2020-09-20 13:15:00",25.33,"2020-09-20 13:41:00",1.89,1.893,"2020-09-20 13:01:00",1.885,"2020-09-20 13:47:00",9.42,9.44,"2020-09-20 13:55:00",9.41,"2020-09-20 13:00:30",22.05,22.07,"2020-09-20 13:26:30",22.04,"2020-09-20 13:46:00",22.61,22.62,"2020-09-20 13:01:00",22.6,"2020-09-20 13:19:30",21.18,21.19,"2020-09-20 13:04:30",21.17,"2020-09-20 13:43:00",8.01,8.02,"2020-09-20 13:00:30",8,"2020-09-20 13:50:30",11.66127,0,2.062,84.8,41.24,137,5.6,"2020-09-20 13:26:30",0,"2020-09-20 13:06:30",2.887,88.3,41.37,124,7.2,"2020-09-20 13:09:00",0,"2020-09-20 13:07:00",2.47,3.303
"2020-09-20 15:00:00",2810,36.69,"2020-09-20 14:02:00",13.21,13.41,"2020-09-20 14:32:30",0.001,"2020-09-20 14:54:30",968,30.88,32.02,"2020-09-20 14:17:00",29.98,"2020-09-20 14:46:30",45.56,49.3,"2020-09-20 14:42:30",40.99,"2020-09-20 14:15:00",28.2,28.33,"2020-09-20 14:01:00",27.96,"2020-09-20 14:58:00",25.82,25.99,"2020-09-20 15:00:00",25.77,"2020-09-20 14:32:00",25.69,25.72,"2020-09-20 14:56:00",25.64,"2020-09-20 14:00:30",25.4,25.5,"2020-09-20 14:08:00",25.33,"2020-09-20 14:49:30",25.05,25.18,"2020-09-20 14:13:00",24.98,"2020-09-20 14:26:30",25.4,25.48,"2020-09-20 14:15:30",25.33,"2020-09-20 14:26:00",1.884,1.888,"2020-09-20 14:00:30",1.876,"2020-09-20 14:57:00",9.44,9.46,"2020-09-20 14:54:00",9.42,"2020-09-20 14:03:00",22.06,22.07,"2020-09-20 14:28:30",22.05,"2020-09-20 14:02:00",22.62,22.63,"2020-09-20 14:57:00",22.61,"2020-09-20 14:05:00",21.18,21.19,"2020-09-20 14:21:00",21.16,"2020-09-20 14:38:30",8,8.01,"2020-09-20 14:14:00",7.993,"2020-09-20 14:35:30",4.790035,0,2.452,88.6,27.3,91,6.1,"2020-09-20 14:44:30",0.5,"2020-09-20 14:18:30",3.858,92.6,22.61,89,9.3,"2020-09-20 14:41:30",0.3,"2020-09-20 14:18:30",1.019,2.723
"2020-09-20 16:00:00",2811,40.97,"2020-09-20 15:00:30",13.25,13.38,"2020-09-20 15:24:30",0.001,"2020-09-20 15:06:30",968,29.66,30.82,"2020-09-20 15:13:00",28.67,"2020-09-20 15:56:30",52.55,56.71,"2020-09-20 15:55:00",47.15,"2020-09-20 15:09:30",27.81,28.03,"2020-09-20 15:03:30",27.63,"2020-09-20 15:57:00",25.99,26.04,"2020-09-20 15:54:30",25.86,"2020-09-20 15:04:00",25.74,25.9,"2020-09-20 15:54:00",25.69,"2020-09-20 15:01:00",25.41,25.52,"2020-09-20 15:57:30",25.35,"2020-09-20 15:09:30",25.06,25.18,"2020-09-20 15:27:30",24.98,"2020-09-20 15:50:00",25.39,25.48,"2020-09-20 15:53:30",25.35,"2020-09-20 15:01:00",1.873,1.88,"2020-09-20 15:01:00",1.864,"2020-09-20 15:58:30",9.45,9.46,"2020-09-20 15:01:30",9.44,"2020-09-20 15:01:00",22.08,22.1,"2020-09-20 15:52:30",22.07,"2020-09-20 15:15:30",22.62,22.63,"2020-09-20 15:42:00",22.61,"2020-09-20 15:02:00",21.18,21.19,"2020-09-20 15:21:00",21.17,"2020-09-20 15:19:30",7.999,8,"2020-09-20 15:01:00",7.99,"2020-09-20 15:24:30",3.364891,0,3.551,77.32,21.34,68,8.1,"2020-09-20 15:44:00",1,"2020-09-20 15:01:00",4.797,78.65,18.29,76,8.7,"2020-09-20 15:44:30",0.3,"2020-09-20 15:08:00",0.718,1.937
"2020-09-20 17:00:00",2812,42.63,"2020-09-20 16:00:30",13.23,13.24,"2020-09-20 17:00:00",0.001,"2020-09-20 16:31:00",968,28.16,28.93,"2020-09-20 16:02:30",26.64,"2020-09-20 17:00:00",59,66.02,"2020-09-20 17:00:00",55.51,"2020-09-20 16:21:00",27.41,27.64,"2020-09-20 16:01:00",27.2,"2020-09-20 16:59:30",26.01,26.06,"2020-09-20 16:46:00",25.95,"2020-09-20 16:14:30",25.88,25.92,"2020-09-20 16:23:00",25.77,"2020-09-20 16:01:00",25.49,25.64,"2020-09-20 16:44:30",25.35,"2020-09-20 16:04:30",25.08,25.21,"2020-09-20 16:54:00",25,"2020-09-20 16:06:00",25.4,25.48,"2020-09-20 16:21:30",25.3,"2020-09-20 16:10:30",1.861,1.868,"2020-09-20 16:03:00",1.854,"2020-09-20 16:58:30",9.46,9.47,"2020-09-20 17:00:00",9.45,"2020-09-20 16:00:30",22.09,22.1,"2020-09-20 16:52:00",22.08,"2020-09-20 16:01:30",22.63,22.65,"2020-09-20 16:53:30",22.61,"2020-09-20 16:08:30",21.18,21.19,"2020-09-20 16:05:00",21.16,"2020-09-20 16:16:00",8,8.01,"2020-09-20 16:18:00",7.987,"2020-09-20 16:04:00",1.887504,0,3.489,75.23,15.62,79,6.4,"2020-09-20 16:43:00",1.1,"2020-09-20 16:57:00",5.036,80.8,13.32,86,7.8,"2020-09-20 16:34:00",1.9,"2020-09-20 16:23:00",0.406,1.04
"2020-09-20 18:00:00",2813,44.7,"2020-09-20 17:00:30",12.96,0.133,"2020-09-20 18:00:00",0,"2020-09-20 17:24:30",969,25.83,26.72,"2020-09-20 17:00:30",25.21,"2020-09-20 17:58:00",67.54,69.58,"2020-09-20 17:56:30",65.47,"2020-09-20 17:00:30",26.95,27.25,"2020-09-20 17:01:00",26.65,"2020-09-20 18:00:00",26.01,26.09,"2020-09-20 17:01:00",25.95,"2020-09-20 17:24:30",25.9,25.95,"2020-09-20 17:47:00",25.88,"2020-09-20 17:02:00",25.58,25.69,"2020-09-20 17:46:00",25.48,"2020-09-20 17:04:30",25.1,25.21,"2020-09-20 17:40:00",25,"2020-09-20 17:19:00",25.39,25.46,"2020-09-20 17:02:00",25.33,"2020-09-20 17:55:00",1.85,1.858,"2020-09-20 17:00:30",1.842,"2020-09-20 17:56:30",9.46,9.47,"2020-09-20 17:01:30",9.45,"2020-09-20 17:15:00",22.12,22.13,"2020-09-20 17:54:00",22.1,"2020-09-20 17:01:00",22.63,22.65,"2020-09-20 17:52:30",22.62,"2020-09-20 17:09:30",21.18,21.2,"2020-09-20 17:34:30",21.15,"2020-09-20 17:10:00",7.994,8,"2020-09-20 17:27:00",7.984,"2020-09-20 17:03:00",0.06999657,0,3.42,77.65,20.09,23,7.7,"2020-09-20 17:00:30",0.7,"2020-09-20 17:22:00",4.695,83.4,15.61,78,7.8,"2020-09-20 17:00:30",1.1,"2020-09-20 17:42:30",0.082,0.198
"2020-09-20 19:00:00",2814,50.05,"2020-09-20 18:00:30",12.9,0.044,"2020-09-20 18:57:00",0,"2020-09-20 18:00:30",970,24.8,25.24,"2020-09-20 18:06:00",24.36,"2020-09-20 18:57:00",70.51,72.65,"2020-09-20 19:00:00",68.74,"2020-09-20 18:03:30",26.45,26.72,"2020-09-20 18:00:30",26.2,"2020-09-20 18:58:00",26.01,26.04,"2020-09-20 18:22:00",25.93,"2020-09-20 19:00:00",25.95,26.07,"2020-09-20 18:52:30",25.9,"2020-09-20 18:00:30",25.61,25.71,"2020-09-20 18:08:00",25.55,"2020-09-20 18:06:00",25.13,25.23,"2020-09-20 18:23:00",25.03,"2020-09-20 18:22:30",25.4,25.48,"2020-09-20 18:37:00",25.36,"2020-09-20 18:02:00",1.836,1.845,"2020-09-20 18:04:30",1.828,"2020-09-20 18:55:00",9.45,9.46,"2020-09-20 18:03:00",9.45,"2020-09-20 18:52:00",22.14,22.15,"2020-09-20 18:53:00",22.12,"2020-09-20 18:10:30",22.64,22.65,"2020-09-20 18:24:00",22.63,"2020-09-20 18:24:30",21.18,21.2,"2020-09-20 18:38:30",21.15,"2020-09-20 18:17:30",7.993,7.999,"2020-09-20 18:18:00",7.987,"2020-09-20 18:01:30",0.0007787434,0,2.78,74.12,21.19,104,5.9,"2020-09-20 18:32:00",0.7,"2020-09-20 18:44:00",3.97,77.73,17.51,123,8.5,"2020-09-20 18:32:00",0.6,"2020-09-20 18:43:30",0.021,0
"2020-09-20 20:00:00",2815,51.79,"2020-09-20 19:01:30",12.9,0.042,"2020-09-20 19:59:30",0,"2020-09-20 19:00:30",971,23.83,24.37,"2020-09-20 19:00:30",23.31,"2020-09-20 19:59:00",76.99,80.7,"2020-09-20 19:58:30",72.2,"2020-09-20 19:00:30",26.09,26.3,"2020-09-20 19:02:30",25.92,"2020-09-20 19:55:30",25.91,26.01,"2020-09-20 19:01:30",25.79,"2020-09-20 19:47:30",26.05,26.1,"2020-09-20 19:14:00",25.93,"2020-09-20 19:32:00",25.63,25.73,"2020-09-20 19:43:30",25.56,"2020-09-20 19:27:00",25.18,25.26,"2020-09-20 19:02:30",25.05,"2020-09-20 19:42:00",25.4,25.48,"2020-09-20 19:04:30",25.36,"2020-09-20 19:00:30",1.825,1.832,"2020-09-20 19:07:00",1.816,"2020-09-20 19:52:30",9.45,9.46,"2020-09-20 19:06:30",9.44,"2020-09-20 19:41:30",22.14,22.16,"2020-09-20 19:50:30",22.12,"2020-09-20 19:30:00",22.65,22.66,"2020-09-20 19:37:00",22.64,"2020-09-20 19:04:00",21.18,21.2,"2020-09-20 19:00:30",21.17,"2020-09-20 19:18:00",7.992,7.996,"2020-09-20 19:12:30",7.984,"2020-09-20 19:06:30",0.0008609842,0,2.038,76.21,26.68,211,5,"2020-09-20 19:07:00",0.3,"2020-09-20 19:23:30",2.788,78.91,21.73,193,6.7,"2020-09-20 19:17:30",0.3,"2020-09-20 20:00:00",0.004,0
"2020-09-20 21:00:00",2816,53.45,"2020-09-20 20:01:00",12.88,0.042,"2020-09-20 20:24:30",0,"2020-09-20 20:00:30",971,23.04,23.39,"2020-09-20 20:00:30",22.79,"2020-09-20 20:55:30",82.7,84.6,"2020-09-20 20:55:00",79.95,"2020-09-20 20:01:00",25.89,25.97,"2020-09-20 20:01:00",25.72,"2020-09-20 20:54:00",25.81,25.86,"2020-09-20 20:05:30",25.77,"2020-09-20 20:37:30",26.08,26.1,"2020-09-20 20:01:00",25.97,"2020-09-20 20:13:00",25.63,25.73,"2020-09-20 21:00:00",25.56,"2020-09-20 20:45:30",25.19,25.28,"2020-09-20 20:01:00",25.11,"2020-09-20 20:37:00",25.39,25.48,"2020-09-20 20:08:00",25.36,"2020-09-20 20:06:00",1.818,1.823,"2020-09-20 20:04:00",1.814,"2020-09-20 20:50:30",9.44,9.45,"2020-09-20 20:00:30",9.44,"2020-09-20 20:42:00",22.14,22.15,"2020-09-20 20:02:30",22.13,"2020-09-20 20:15:30",22.66,22.67,"2020-09-20 20:41:30",22.64,"2020-09-20 20:16:30",21.19,21.21,"2020-09-20 20:45:30",21.17,"2020-09-20 20:05:30",7.992,7.996,"2020-09-20 20:01:00",7.984,"2020-09-20 20:12:00",0.000817779,0,1.008,96.3,35.24,97,2.5,"2020-09-20 20:45:00",0,"2020-09-20 20:21:00",1.562,97.9,26.24,67,3.5,"2020-09-20 20:46:00",0,"2020-09-20 20:43:30",-0.013,0
"2020-09-20 22:00:00",2817,53.91,"2020-09-20 21:14:00",12.86,0.042,"2020-09-20 21:01:00",0,"2020-09-20 21:00:30",972,22.81,22.93,"2020-09-20 21:53:00",22.79,"2020-09-20 21:51:30",85.5,86.5,"2020-09-20 21:51:00",83.9,"2020-09-20 21:01:00",25.72,25.77,"2020-09-20 21:02:30",25.67,"2020-09-20 21:58:00",25.8,25.81,"2020-09-20 21:00:30",25.74,"2020-09-20 21:31:00",26.08,26.12,"2020-09-20 21:34:30",25.97,"2020-09-20 21:27:00",25.67,25.81,"2020-09-20 21:30:00",25.56,"2020-09-20 21:44:00",25.21,25.26,"2020-09-20 21:19:00",25.16,"2020-09-20 21:16:00",25.39,25.48,"2020-09-20 21:50:30",25.36,"2020-09-20 21:03:00",1.813,1.818,"2020-09-20 21:00:30",1.809,"2020-09-20 21:53:30",9.43,9.44,"2020-09-20 21:05:30",9.42,"2020-09-20 21:57:00",22.14,22.16,"2020-09-20 21:07:30",22.13,"2020-09-20 21:01:30",22.66,22.68,"2020-09-20 21:14:30",22.64,"2020-09-20 21:13:30",21.19,21.2,"2020-09-20 21:36:00",21.18,"2020-09-20 21:10:00",7.997,8.32,"2020-09-20 21:12:30",7.987,"2020-09-20 21:24:30",0.0006853784,0,1.308,79.9,34.28,35,4,"2020-09-20 21:49:00",0,"2020-09-20 21:41:30",1.849,85.7,24.13,52,4.3,"2020-09-20 21:49:00",0,"2020-09-20 21:02:00",-0.011,0
"2020-09-20 23:00:00",2818,54.17,"2020-09-20 22:01:00",12.85,0.042,"2020-09-20 22:20:00",0,"2020-09-20 22:00:30",971,22.81,22.93,"2020-09-20 22:15:30",22.72,"2020-09-20 22:37:30",86.6,87.7,"2020-09-20 22:34:30",85.4,"2020-09-20 22:02:30",25.56,25.72,"2020-09-20 22:02:00",25.52,"2020-09-20 22:14:00",25.72,25.81,"2020-09-20 22:00:30",25.56,"2020-09-20 22:59:30",26.07,26.1,"2020-09-20 22:02:30",25.97,"2020-09-20 22:17:00",25.72,25.83,"2020-09-20 22:54:30",25.58,"2020-09-20 22:11:00",25.21,25.28,"2020-09-20 22:49:00",25.14,"2020-09-20 22:14:00",25.39,25.48,"2020-09-20 22:01:00",25.36,"2020-09-20 22:16:00",1.808,1.813,"2020-09-20 22:24:00",1.805,"2020-09-20 22:46:30",9.42,9.43,"2020-09-20 22:42:00",9.41,"2020-09-20 22:35:30",22.14,22.16,"2020-09-20 22:08:00",22.13,"2020-09-20 22:58:30",22.66,22.67,"2020-09-20 22:15:00",22.64,"2020-09-20 22:22:30",21.19,21.19,"2020-09-20 22:12:30",21.17,"2020-09-20 22:20:00",7.992,7.999,"2020-09-20 22:11:00",7.984,"2020-09-20 22:14:00",0.0005773454,0,1.378,78.33,36.31,10,3.4,"2020-09-20 22:26:00",0,"2020-09-20 22:46:00",1.882,86.2,26.78,83,5.1,"2020-09-20 22:26:00",0,"2020-09-20 22:44:30",-0.011,0
"2020-09-21 00:00:00",2819,54.52,"2020-09-20 23:40:00",12.84,0.042,"2020-09-20 23:16:30",0,"2020-09-20 23:00:30",971,22.75,22.96,"2020-09-20 23:23:00",22.46,"2020-09-20 23:55:30",87.9,90.4,"2020-09-20 23:51:00",86.1,"2020-09-20 23:01:00",25.48,25.54,"2020-09-20 23:06:00",25.34,"2020-09-20 23:49:30",25.6,25.65,"2020-09-20 23:04:30",25.56,"2020-09-20 23:36:30",26.06,26.1,"2020-09-20 23:03:00",25.95,"2020-09-20 23:58:00",25.75,25.85,"2020-09-20 23:36:30",25.63,"2020-09-20 23:58:00",25.21,25.26,"2020-09-20 23:43:00",25.17,"2020-09-20 23:39:30",25.39,25.5,"2020-09-20 23:47:30",25.36,"2020-09-20 23:02:00",1.803,1.806,"2020-09-20 23:00:30",1.801,"2020-09-20 23:24:30",9.41,9.42,"2020-09-20 23:00:30",9.4,"2020-09-20 23:57:30",22.14,22.15,"2020-09-20 23:00:30",22.12,"2020-09-20 23:53:00",22.65,22.7,"2020-09-20 23:48:00",22.64,"2020-09-20 23:45:00",21.19,21.2,"2020-09-20 23:04:30",21.18,"2020-09-20 23:02:30",7.993,7.999,"2020-09-20 23:41:00",7.984,"2020-09-20 23:15:30",0.0005066615,0,1.467,93.1,26.23,100,3.4,"2020-09-20 23:53:30",0,"2020-09-20 23:03:30",2.094,94.4,20.83,102,5.5,"2020-09-20 23:53:30",0.4,"2020-09-20 23:33:30",-0.011,0
"2020-09-21 01:00:00",2820,55.27,"2020-09-21 00:53:00",12.82,0.041,"2020-09-21 00:20:00",0,"2020-09-21 00:00:30",970,22.51,22.62,"2020-09-21 00:25:00",22.46,"2020-09-21 00:52:00",89.4,90.2,"2020-09-21 00:50:00",88.3,"2020-09-21 00:18:30",25.33,25.39,"2020-09-21 00:01:30",25.31,"2020-09-21 00:58:30",25.57,25.6,"2020-09-21 00:01:00",25.5,"2020-09-21 00:20:30",26.01,26.1,"2020-09-21 00:05:30",25.92,"2020-09-21 00:09:30",25.77,25.85,"2020-09-21 00:01:30",25.66,"2020-09-21 00:04:00",25.21,25.24,"2020-09-21 00:30:00",25.17,"2020-09-21 00:14:30",25.4,25.5,"2020-09-21 00:10:30",25.36,"2020-09-21 00:11:30",1.802,1.805,"2020-09-21 00:02:30",1.798,"2020-09-21 00:54:00",9.4,9.41,"2020-09-21 00:09:30",9.39,"2020-09-21 00:46:00",22.14,22.16,"2020-09-21 00:13:30",22.12,"2020-09-21 00:05:00",22.65,22.67,"2020-09-21 00:10:00",22.64,"2020-09-21 00:11:00",21.19,21.2,"2020-09-21 00:08:00",21.19,"2020-09-21 00:01:00",7.995,7.999,"2020-09-21 00:09:30",7.987,"2020-09-21 00:10:30",0.0005322387,0,1.137,113.8,34.17,117,4.3,"2020-09-21 00:05:00",0,"2020-09-21 00:29:00",1.962,112.1,19.95,95,4,"2020-09-21 00:05:00",0.3,"2020-09-21 00:16:30",-0.015,0
"2020-09-21 02:00:00",2821,55.26,"2020-09-21 01:04:30",12.81,0.041,"2020-09-21 01:28:00",0,"2020-09-21 01:00:30",970,22.5,22.67,"2020-09-21 01:38:00",22.4,"2020-09-21 01:14:30",88.1,89.5,"2020-09-21 01:04:30",86.7,"2020-09-21 01:49:00",25.25,25.36,"2020-09-21 01:21:00",25.12,"2020-09-21 01:45:30",25.44,25.6,"2020-09-21 01:01:00",25.39,"2020-09-21 01:17:30",25.95,26.08,"2020-09-21 01:00:30",25.88,"2020-09-21 01:37:30",25.78,25.85,"2020-09-21 01:26:00",25.69,"2020-09-21 01:09:00",25.21,25.28,"2020-09-21 01:31:30",25.19,"2020-09-21 01:01:00",25.41,25.5,"2020-09-21 01:06:00",25.36,"2020-09-21 01:10:00",1.799,1.801,"2020-09-21 01:01:30",1.796,"2020-09-21 01:20:30",9.39,9.41,"2020-09-21 01:06:00",9.38,"2020-09-21 01:02:30",22.14,22.15,"2020-09-21 01:11:30",22.12,"2020-09-21 01:35:00",22.65,22.66,"2020-09-21 01:26:00",22.64,"2020-09-21 01:27:30",21.2,21.2,"2020-09-21 01:01:00",21.19,"2020-09-21 01:21:00",7.994,8.16,"2020-09-21 01:57:00",7.984,"2020-09-21 01:12:00",0.0004815942,0,1.318,91.6,32.77,81,5.5,"2020-09-21 01:38:00",0,"2020-09-21 01:27:00",1.944,100,24.87,121,5.6,"2020-09-21 01:38:00",0,"2020-09-21 01:18:00",-0.013,0
"2020-09-21 03:00:00",2822,55.71,"2020-09-21 02:04:30",12.8,0.041,"2020-09-21 02:23:00",0,"2020-09-21 02:00:30",970,22.48,22.62,"2020-09-21 02:10:00",22.46,"2020-09-21 02:22:00",88.1,89.1,"2020-09-21 02:49:30",86.7,"2020-09-21 02:01:30",25.1,25.16,"2020-09-21 02:04:30",24.92,"2020-09-21 02:57:30",25.39,25.39,"2020-09-21 02:00:30",25.37,"2020-09-21 02:59:00",25.91,25.99,"2020-09-21 02:23:30",25.88,"2020-09-21 02:35:00",25.78,25.89,"2020-09-21 02:26:00",25.71,"2020-09-21 02:32:30",25.21,25.28,"2020-09-21 02:39:00",25.19,"2020-09-21 02:03:00",25.41,25.5,"2020-09-21 02:17:30",25.36,"2020-09-21 02:14:30",1.796,1.8,"2020-09-21 02:01:30",1.791,"2020-09-21 02:50:00",9.38,9.39,"2020-09-21 02:00:30",9.37,"2020-09-21 02:55:00",22.13,22.13,"2020-09-21 02:00:30",22.12,"2020-09-21 02:43:30",22.65,22.66,"2020-09-21 02:07:30",22.63,"2020-09-21 02:24:00",21.2,21.21,"2020-09-21 02:30:00",21.19,"2020-09-21 02:01:00",7.995,8,"2020-09-21 02:14:00",7.99,"2020-09-21 02:01:00",0.0004610582,0,1.687,84.4,24.94,57,4,"2020-09-21 02:37:00",0.3,"2020-09-21 02:01:00",2.369,88,20.54,76,4.4,"2020-09-21 02:08:00",0,"2020-09-21 02:13:30",-0.01,0
"2020-09-21 04:00:00",2823,56.52,"2020-09-21 03:00:30",12.78,0.041,"2020-09-21 03:11:30",0,"2020-09-21 03:00:30",970,22.46,22.6,"2020-09-21 03:08:00",22.4,"2020-09-21 03:27:00",88.5,89.3,"2020-09-21 03:34:30",87.5,"2020-09-21 03:48:30",24.93,24.99,"2020-09-21 03:00:30",24.86,"2020-09-21 04:00:00",25.34,25.39,"2020-09-21 03:00:30",25.19,"2020-09-21 03:56:00",25.9,25.92,"2020-09-21 03:40:30",25.88,"2020-09-21 03:20:30",25.77,25.83,"2020-09-21 03:47:30",25.69,"2020-09-21 03:09:30",25.21,25.3,"2020-09-21 03:32:30",25.17,"2020-09-21 03:44:30",25.42,25.55,"2020-09-21 03:36:00",25.36,"2020-09-21 03:02:00",1.791,1.797,"2020-09-21 03:05:00",1.787,"2020-09-21 03:28:00",9.37,9.38,"2020-09-21 03:24:30",9.36,"2020-09-21 03:51:00",22.12,22.12,"2020-09-21 03:00:30",22.11,"2020-09-21 03:40:30",22.65,22.67,"2020-09-21 03:41:30",22.64,"2020-09-21 03:04:30",21.2,21.21,"2020-09-21 03:48:00",21.19,"2020-09-21 03:26:30",7.996,8,"2020-09-21 03:01:30",7.987,"2020-09-21 03:29:00",0.0004356853,0,1.905,76.78,22,45,4.7,"2020-09-21 03:20:30",0,"2020-09-21 03:41:30",2.782,81.5,15.11,82,6.4,"2020-09-21 03:03:30",0.7,"2020-09-21 03:45:30",-0.008,0
"2020-09-21 05:00:00",2824,57.3,"2020-09-21 04:18:00",12.76,0.041,"2020-09-21 04:04:00",0,"2020-09-21 04:00:30",971,22.3,22.54,"2020-09-21 04:10:00",22.07,"2020-09-21 04:57:30",89.3,91,"2020-09-21 04:53:00",87.4,"2020-09-21 04:03:00",24.83,24.94,"2020-09-21 04:01:00",24.71,"2020-09-21 04:56:00",25.2,25.37,"2020-09-21 04:05:00",25.17,"2020-09-21 04:40:30",25.9,25.92,"2020-09-21 04:03:30",25.87,"2020-09-21 04:58:30",25.77,25.91,"2020-09-21 04:17:00",25.66,"2020-09-21 04:57:30",25.22,25.26,"2020-09-21 04:27:30",25.19,"2020-09-21 04:31:30",25.44,25.53,"2020-09-21 05:00:00",25.36,"2020-09-21 04:10:30",1.79,1.793,"2020-09-21 04:29:00",1.786,"2020-09-21 04:09:00",9.36,9.37,"2020-09-21 04:03:30",9.35,"2020-09-21 04:52:30",22.1,22.11,"2020-09-21 04:12:00",22.09,"2020-09-21 04:45:30",22.65,22.66,"2020-09-21 04:01:00",22.63,"2020-09-21 04:21:00",21.21,21.21,"2020-09-21 04:11:00",21.19,"2020-09-21 04:28:30",7.995,8,"2020-09-21 04:37:30",7.984,"2020-09-21 04:25:30",0.0006861469,0,1.054,97.6,34.06,133,2.5,"2020-09-21 04:18:00",0,"2020-09-21 04:15:00",1.585,100.3,23.71,132,3.5,"2020-09-21 04:48:00",0,"2020-09-21 04:15:30",-0.016,0
"2020-09-21 06:00:00",2825,56.84,"2020-09-21 06:00:00",12.75,3.453,"2020-09-21 05:00:30",0,"2020-09-21 05:00:30",971,22.35,22.73,"2020-09-21 05:57:00",22.14,"2020-09-21 05:05:30",90.1,91.6,"2020-09-21 05:07:00",88.2,"2020-09-21 05:47:30",24.74,24.84,"2020-09-21 05:03:30",24.71,"2020-09-21 05:12:00",25.18,25.19,"2020-09-21 05:00:30",25.13,"2020-09-21 05:56:00",25.89,25.92,"2020-09-21 05:06:00",25.87,"2020-09-21 05:36:00",25.75,25.87,"2020-09-21 05:13:30",25.66,"2020-09-21 05:15:00",25.21,25.26,"2020-09-21 05:43:00",25.19,"2020-09-21 05:22:00",25.48,25.57,"2020-09-21 05:38:00",25.38,"2020-09-21 05:26:00",1.789,1.793,"2020-09-21 05:00:30",1.786,"2020-09-21 05:55:30",9.34,9.35,"2020-09-21 05:00:30",9.33,"2020-09-21 05:26:30",22.09,22.1,"2020-09-21 05:00:30",22.08,"2020-09-21 05:39:00",22.64,22.67,"2020-09-21 05:02:30",22.62,"2020-09-21 05:31:30",21.21,21.21,"2020-09-21 05:43:00",21.2,"2020-09-21 05:04:00",7.993,8,"2020-09-21 05:01:30",7.984,"2020-09-21 05:22:30",0.5725012,0,1.431,93.6,25.26,81,3.2,"2020-09-21 05:25:30",0,"2020-09-21 05:48:00",2.207,96.7,20.32,74,4,"2020-09-21 05:13:30",0.5,"2020-09-21 05:45:00",0.036,0.004
"2020-09-21 07:00:00",2826,55.9,"2020-09-21 06:45:30",12.9,12.99,"2020-09-21 06:01:30",0.001,"2020-09-21 06:41:00",972,23,23.51,"2020-09-21 07:00:00",22.66,"2020-09-21 06:01:30",86.1,88.4,"2020-09-21 06:04:30",83.6,"2020-09-21 07:00:00",24.73,24.8,"2020-09-21 06:54:30",24.71,"2020-09-21 06:07:30",25.1,25.19,"2020-09-21 06:01:00",24.98,"2020-09-21 06:59:30",25.88,25.92,"2020-09-21 06:04:00",25.79,"2020-09-21 06:26:30",25.72,25.83,"2020-09-21 06:15:30",25.61,"2020-09-21 06:19:30",25.21,25.26,"2020-09-21 06:12:00",25.17,"2020-09-21 06:27:00",25.49,25.58,"2020-09-21 06:30:00",25.38,"2020-09-21 06:14:00",1.788,1.789,"2020-09-21 06:14:00",1.786,"2020-09-21 06:01:30",9.34,9.35,"2020-09-21 06:36:00",9.33,"2020-09-21 06:46:00",22.08,22.09,"2020-09-21 06:07:00",22.07,"2020-09-21 06:33:00",22.64,22.66,"2020-09-21 06:13:00",22.62,"2020-09-21 06:39:00",21.21,21.21,"2020-09-21 06:13:00",21.2,"2020-09-21 06:02:30",7.992,8,"2020-09-21 06:15:00",7.978,"2020-09-21 06:18:00",1.832864,0,1.781,89,25.68,107,3.7,"2020-09-21 06:11:30",0.5,"2020-09-21 06:22:30",2.612,93,19.01,84,5.3,"2020-09-21 06:09:00",0.9,"2020-09-21 06:56:00",0.311,0.393
"2020-09-21 08:00:00",2827,53.48,"2020-09-21 07:58:00",13.24,13.38,"2020-09-21 07:00:30",0.001,"2020-09-21 07:07:00",973,24.16,24.64,"2020-09-21 07:53:00",23.51,"2020-09-21 07:01:00",79.34,83.6,"2020-09-21 07:04:30",76.45,"2020-09-21 07:48:00",24.85,24.97,"2020-09-21 07:32:00",24.71,"2020-09-21 07:02:00",25,25.11,"2020-09-21 07:00:30",24.96,"2020-09-21 07:46:00",25.81,25.9,"2020-09-21 07:02:30",25.69,"2020-09-21 07:43:00",25.69,25.78,"2020-09-21 07:15:30",25.58,"2020-09-21 07:11:00",25.22,25.3,"2020-09-21 07:11:00",25.19,"2020-09-21 07:53:00",25.51,25.6,"2020-09-21 07:46:30",25.4,"2020-09-21 07:11:00",1.792,1.846,"2020-09-21 07:58:00",1.787,"2020-09-21 07:03:00",9.33,9.35,"2020-09-21 07:01:00",9.32,"2020-09-21 07:39:30",22.07,22.08,"2020-09-21 07:01:30",22.06,"2020-09-21 07:30:30",22.64,22.65,"2020-09-21 07:04:00",22.62,"2020-09-21 07:46:30",21.21,21.21,"2020-09-21 07:13:30",21.2,"2020-09-21 07:07:00",7.991,8,"2020-09-21 07:47:30",7.978,"2020-09-21 07:51:30",4.066066,0,2.423,91.8,23.02,89,4.4,"2020-09-21 07:47:00",0.3,"2020-09-21 07:01:00",3.728,96.7,16.73,85,7.3,"2020-09-21 07:46:30",0.6,"2020-09-21 07:01:00",0.736,1.281
"2020-09-21 09:00:00",2828,49.4,"2020-09-21 08:59:30",13.57,19.53,"2020-09-21 08:01:30",0.186,"2020-09-21 08:58:30",973,25.78,26.99,"2020-09-21 09:00:00",24.69,"2020-09-21 08:01:00",71.31,77.73,"2020-09-21 08:00:30",65.77,"2020-09-21 09:00:00",25.11,25.34,"2020-09-21 08:48:30",24.92,"2020-09-21 08:01:00",24.98,25.01,"2020-09-21 08:29:00",24.96,"2020-09-21 08:04:00",25.71,25.85,"2020-09-21 08:07:30",25.69,"2020-09-21 08:13:00",25.65,25.77,"2020-09-21 08:08:00",25.58,"2020-09-21 08:13:00",25.23,25.29,"2020-09-21 08:34:00",25.17,"2020-09-21 08:23:00",25.51,25.63,"2020-09-21 08:26:00",25.38,"2020-09-21 08:06:30",1.807,1.841,"2020-09-21 08:19:00",1.792,"2020-09-21 08:00:30",9.33,9.44,"2020-09-21 08:21:00",9.32,"2020-09-21 08:51:00",22.07,22.08,"2020-09-21 08:02:00",22.05,"2020-09-21 08:15:30",22.64,22.65,"2020-09-21 08:01:30",22.62,"2020-09-21 08:05:00",21.2,21.21,"2020-09-21 08:01:30",21.19,"2020-09-21 08:19:00",7.987,7.996,"2020-09-21 08:02:30",7.976,"2020-09-21 08:36:00",7.22435,0,2.553,79.14,21.77,65,6.1,"2020-09-21 08:09:30",0.6,"2020-09-21 08:22:00",3.726,88,19.25,94,6.7,"2020-09-21 08:43:30",1.6,"2020-09-21 08:54:30",1.364,2.151
"2020-09-21 10:00:00",2829,44.57,"2020-09-21 10:00:00",13.54,19.72,"2020-09-21 09:48:00",0.135,"2020-09-21 09:29:00",972,27.65,28.55,"2020-09-21 09:50:30",26.97,"2020-09-21 09:01:00",60.16,64.6,"2020-09-21 09:00:30",53.94,"2020-09-21 09:51:30",25.57,25.9,"2020-09-21 09:57:30",25.32,"2020-09-21 09:01:00",24.98,25.01,"2020-09-21 09:40:00",24.96,"2020-09-21 09:34:00",25.69,25.73,"2020-09-21 09:50:30",25.66,"2020-09-21 09:23:30",25.62,25.73,"2020-09-21 09:55:30",25.56,"2020-09-21 09:14:00",25.22,25.31,"2020-09-21 09:44:00",25.19,"2020-09-21 09:05:30",25.54,25.64,"2020-09-21 09:05:00",25.42,"2020-09-21 09:14:00",1.817,1.823,"2020-09-21 09:55:00",1.813,"2020-09-21 09:00:30",9.32,9.32,"2020-09-21 09:25:30",9.31,"2020-09-21 09:03:00",22.05,22.06,"2020-09-21 09:01:30",22.04,"2020-09-21 09:49:00",22.63,22.64,"2020-09-21 09:01:00",22.62,"2020-09-21 09:16:30",21.2,21.21,"2020-09-21 09:08:00",21.18,"2020-09-21 09:21:00",7.98,7.99,"2020-09-21 09:01:30",7.97,"2020-09-21 09:32:30",9.908843,0,2.973,73.28,24.35,62,5.9,"2020-09-21 09:33:30",0.9,"2020-09-21 09:01:30",4.027,80.9,23.42,87,7.4,"2020-09-21 09:33:30",1.2,"2020-09-21 09:42:30",1.926,2.884
"2020-09-21 11:00:00",2830,39.15,"2020-09-21 10:45:30",13.25,19.1,"2020-09-21 10:51:00",0.001,"2020-09-21 10:41:30",972,29.78,30.97,"2020-09-21 10:59:30",27.96,"2020-09-21 10:01:00",49.8,55.92,"2020-09-21 10:02:30",44.22,"2020-09-21 10:54:00",26.44,27.08,"2020-09-21 10:59:00",25.9,"2020-09-21 10:00:30",25.01,25.13,"2020-09-21 10:47:00",24.96,"2020-09-21 10:21:30",25.69,25.73,"2020-09-21 10:24:00",25.66,"2020-09-21 10:11:00",25.61,25.71,"2020-09-21 10:15:00",25.56,"2020-09-21 10:28:30",25.22,25.28,"2020-09-21 10:58:30",25.19,"2020-09-21 10:27:00",25.55,25.62,"2020-09-21 10:10:30",25.42,"2020-09-21 10:37:30",1.827,1.837,"2020-09-21 11:00:00",1.819,"2020-09-21 10:00:30",9.32,9.33,"2020-09-21 10:52:30",9.31,"2020-09-21 10:56:00",22.04,22.05,"2020-09-21 10:06:30",22.02,"2020-09-21 10:59:00",22.63,22.64,"2020-09-21 10:12:30",22.61,"2020-09-21 10:36:30",21.2,21.21,"2020-09-21 10:17:30",21.19,"2020-09-21 10:12:00",7.972,7.987,"2020-09-21 10:26:30",7.964,"2020-09-21 10:07:00",20.51804,0,3.278,71.46,25.59,46,7.5,"2020-09-21 10:27:30",0.6,"2020-09-21 10:23:00",4.37,77.05,25.5,63,8.6,"2020-09-21 10:38:00",0.3,"2020-09-21 10:23:00",4.078,3.404
"2020-09-21 12:00:00",2831,37.67,"2020-09-21 11:17:30",13.22,13.97,"2020-09-21 11:33:30",0.001,"2020-09-21 11:15:30",971,30.84,31.58,"2020-09-21 11:50:30",29.8,"2020-09-21 11:36:00",44.9,47.34,"2020-09-21 11:01:30",42.72,"2020-09-21 11:55:00",27.55,27.91,"2020-09-21 12:00:00",27.1,"2020-09-21 11:00:30",25.19,25.34,"2020-09-21 11:56:00",25.03,"2020-09-21 11:05:00",25.68,25.71,"2020-09-21 11:06:30",25.61,"2020-09-21 11:53:00",25.6,25.67,"2020-09-21 11:12:00",25.56,"2020-09-21 11:01:00",25.22,25.3,"2020-09-21 11:19:00",25.19,"2020-09-21 11:20:00",25.56,25.64,"2020-09-21 11:01:30",25.46,"2020-09-21 11:04:30",1.838,1.842,"2020-09-21 11:18:30",1.831,"2020-09-21 11:02:00",9.33,9.35,"2020-09-21 12:00:00",9.31,"2020-09-21 11:03:30",22.03,22.04,"2020-09-21 11:01:00",22.02,"2020-09-21 11:03:30",22.62,22.64,"2020-09-21 11:02:30",22.61,"2020-09-21 11:13:30",21.21,21.21,"2020-09-21 11:00:30",21.19,"2020-09-21 11:01:00",7.957,7.967,"2020-09-21 11:00:30",7.946,"2020-09-21 11:49:00",16.24544,0,3.048,72.89,33.34,30,6.5,"2020-09-21 11:56:30",0.6,"2020-09-21 11:03:30",4.215,75.92,26.67,33,7.9,"2020-09-21 11:56:30",1.4,"2020-09-21 11:50:00",3.32,3.657
"2020-09-21 13:00:00",2832,35.93,"2020-09-21 12:46:30",13.47,18.65,"2020-09-21 12:56:00",0.117,"2020-09-21 12:33:00",969,31.86,32.93,"2020-09-21 12:55:00",30.12,"2020-09-21 12:02:30",40.53,47.25,"2020-09-21 12:03:00",36.5,"2020-09-21 12:48:00",28.19,28.53,"2020-09-21 12:52:00",27.86,"2020-09-21 12:00:30",25.42,25.6,"2020-09-21 12:53:30",25.29,"2020-09-21 12:00:30",25.69,25.71,"2020-09-21 12:00:30",25.64,"2020-09-21 12:05:30",25.6,25.71,"2020-09-21 12:00:30",25.56,"2020-09-21 12:10:00",25.21,25.28,"2020-09-21 12:01:00",25.19,"2020-09-21 12:01:30",25.56,25.66,"2020-09-21 12:16:00",25.46,"2020-09-21 12:26:00",1.839,1.844,"2020-09-21 12:32:00",1.834,"2020-09-21 12:15:00",9.36,9.38,"2020-09-21 12:54:00",9.33,"2020-09-21 12:05:30",22.02,22.03,"2020-09-21 12:11:00",22.02,"2020-09-21 12:00:30",22.62,22.63,"2020-09-21 12:04:00",22.61,"2020-09-21 12:22:00",21.19,21.21,"2020-09-21 12:04:00",21.18,"2020-09-21 12:42:30",7.946,7.958,"2020-09-21 12:01:30",7.929,"2020-09-21 12:55:30",17.53091,0,2.745,73.19,39.99,43,5.8,"2020-09-21 12:05:30",0.5,"2020-09-21 12:34:30",3.797,78.33,35.72,42,6.7,"2020-09-21 12:02:00",0.5,"2020-09-21 12:34:30",3.66,3.628
"2020-09-21 14:00:00",2833,36.05,"2020-09-21 13:04:30",13.47,18.68,"2020-09-21 13:31:00",0.112,"2020-09-21 13:28:00",969,31.71,32.42,"2020-09-21 13:57:30",31.04,"2020-09-21 13:26:30",40.24,42.21,"2020-09-21 13:24:30",38.08,"2020-09-21 13:57:30",28.47,28.56,"2020-09-21 13:08:00",28.31,"2020-09-21 13:47:00",25.7,25.81,"2020-09-21 13:37:00",25.55,"2020-09-21 13:00:30",25.7,25.74,"2020-09-21 13:50:30",25.67,"2020-09-21 13:02:30",25.61,25.69,"2020-09-21 14:00:00",25.56,"2020-09-21 13:13:00",25.22,25.28,"2020-09-21 13:12:30",25.19,"2020-09-21 13:06:30",25.56,25.66,"2020-09-21 13:56:30",25.49,"2020-09-21 13:02:30",1.837,1.845,"2020-09-21 13:08:30",1.829,"2020-09-21 13:43:30",9.37,9.39,"2020-09-21 13:52:00",9.36,"2020-09-21 13:00:30",22.03,22.04,"2020-09-21 13:54:30",22.02,"2020-09-21 13:00:30",22.61,22.63,"2020-09-21 13:38:00",22.61,"2020-09-21 13:13:30",21.18,21.19,"2020-09-21 13:00:30",21.17,"2020-09-21 13:50:00",7.93,7.94,"2020-09-21 13:12:00",7.917,"2020-09-21 13:58:30",9.396138,0,2.666,93.6,33.95,123,5.8,"2020-09-21 13:07:00",0.9,"2020-09-21 13:59:00",3.857,94.4,26.01,104,8.9,"2020-09-21 13:06:30",0.5,"2020-09-21 13:07:30",1.986,3.309
"2020-09-21 15:00:00",2834,35.43,"2020-09-21 14:32:00",13.46,18.99,"2020-09-21 14:20:00",0.113,"2020-09-21 14:37:00",969,31.72,32.89,"2020-09-21 14:12:30",30.58,"2020-09-21 14:36:00",43.6,48.34,"2020-09-21 14:59:00",37.27,"2020-09-21 14:04:30",28.34,28.48,"2020-09-21 14:35:00",28.26,"2020-09-21 14:49:30",25.9,26.01,"2020-09-21 14:39:00",25.77,"2020-09-21 14:15:00",25.8,25.9,"2020-09-21 14:31:30",25.69,"2020-09-21 14:00:30",25.61,25.69,"2020-09-21 14:25:30",25.56,"2020-09-21 14:35:30",25.22,25.28,"2020-09-21 14:56:30",25.19,"2020-09-21 14:27:30",25.58,25.65,"2020-09-21 14:22:00",25.48,"2020-09-21 14:47:30",1.827,1.832,"2020-09-21 14:00:30",1.823,"2020-09-21 14:52:00",9.39,9.41,"2020-09-21 14:30:00",9.38,"2020-09-21 14:34:00",22.04,22.06,"2020-09-21 14:57:30",22.03,"2020-09-21 14:27:30",22.61,22.63,"2020-09-21 14:01:30",22.6,"2020-09-21 14:03:30",21.18,21.18,"2020-09-21 14:01:00",21.17,"2020-09-21 14:49:30",7.92,7.932,"2020-09-21 14:07:00",7.911,"2020-09-21 14:33:00",10.69546,0,3.453,80.4,26.7,85,7.6,"2020-09-21 14:57:00",0,"2020-09-21 14:09:30",4.669,83.4,24.33,128,8.3,"2020-09-21 14:48:30",0.7,"2020-09-21 14:09:30",2.227,2.72
"2020-09-21 16:00:00",2835,36.39,"2020-09-21 15:10:00",13.46,15.55,"2020-09-21 16:00:00",0.113,"2020-09-21 15:09:00",969,29.83,31.31,"2020-09-21 15:00:30",28.74,"2020-09-21 15:59:30",51.84,55.12,"2020-09-21 15:59:00",48.41,"2020-09-21 15:00:30",28.12,28.33,"2020-09-21 15:00:30",27.81,"2020-09-21 15:57:30",26.05,26.22,"2020-09-21 16:00:00",25.97,"2020-09-21 15:13:30",25.89,25.9,"2020-09-21 15:00:30",25.87,"2020-09-21 15:01:00",25.62,25.69,"2020-09-21 15:21:00",25.56,"2020-09-21 15:00:30",25.22,25.3,"2020-09-21 15:48:00",25.19,"2020-09-21 15:07:30",25.58,25.66,"2020-09-21 15:04:00",25.48,"2020-09-21 15:16:00",1.819,1.824,"2020-09-21 15:00:30",1.81,"2020-09-21 15:59:30",9.41,9.42,"2020-09-21 15:34:00",9.4,"2020-09-21 15:01:00",22.06,22.07,"2020-09-21 15:54:30",22.04,"2020-09-21 15:02:00",22.62,22.63,"2020-09-21 15:22:30",22.61,"2020-09-21 15:18:00",21.18,21.19,"2020-09-21 15:07:00",21.17,"2020-09-21 15:01:00",7.915,8.03,"2020-09-21 15:55:30",7.905,"2020-09-21 15:30:00",4.092138,0,3.909,74.72,18.48,49,7.1,"2020-09-21 15:05:00",0.9,"2020-09-21 15:10:00",5.669,79.93,17.52,62,9.5,"2020-09-21 15:01:00",3.1,"2020-09-21 15:16:30",0.864,1.933
"2020-09-21 17:00:00",2836,41.37,"2020-09-21 16:00:30",13.28,13.29,"2020-09-21 17:00:00",0,"2020-09-21 16:17:00",970,28.08,28.74,"2020-09-21 16:00:30",27.1,"2020-09-21 16:59:30",58.98,63.5,"2020-09-21 16:59:30",54.81,"2020-09-21 16:00:30",27.56,27.89,"2020-09-21 16:01:00",27.31,"2020-09-21 16:56:00",26.19,26.22,"2020-09-21 16:04:00",26.09,"2020-09-21 16:03:30",25.93,26.08,"2020-09-21 16:57:30",25.88,"2020-09-21 16:15:30",25.64,25.75,"2020-09-21 16:59:00",25.58,"2020-09-21 16:31:30",25.22,25.26,"2020-09-21 16:32:00",25.19,"2020-09-21 16:11:00",25.59,25.66,"2020-09-21 16:31:30",25.48,"2020-09-21 16:52:00",1.807,1.818,"2020-09-21 16:03:30",1.8,"2020-09-21 17:00:00",9.41,9.42,"2020-09-21 16:26:00",9.4,"2020-09-21 16:04:30",22.09,22.1,"2020-09-21 16:55:30",22.07,"2020-09-21 16:00:30",22.63,22.65,"2020-09-21 16:39:00",22.61,"2020-09-21 16:05:00",21.18,21.19,"2020-09-21 16:42:00",21.17,"2020-09-21 16:01:30",7.913,7.923,"2020-09-21 16:39:30",7.905,"2020-09-21 16:04:00",1.470937,0,3.537,81.6,21.23,97,7.5,"2020-09-21 16:39:30",0.9,"2020-09-21 17:00:00",5.1,83.1,16.23,114,8.9,"2020-09-21 16:05:00",1.7,"2020-09-21 16:51:00",0.327,1.035
"2020-09-21 18:00:00",2837,44.45,"2020-09-21 17:00:30",12.98,0.123,"2020-09-21 18:00:00",0,"2020-09-21 17:13:00",971,26.23,27.18,"2020-09-21 17:00:30",25.34,"2020-09-21 17:59:30",67.84,72.14,"2020-09-21 18:00:00",62.85,"2020-09-21 17:01:30",27.09,27.33,"2020-09-21 17:00:30",26.88,"2020-09-21 17:59:30",26.19,26.22,"2020-09-21 17:00:30",26.09,"2020-09-21 17:56:30",26.07,26.1,"2020-09-21 17:22:00",25.95,"2020-09-21 17:08:00",25.71,25.89,"2020-09-21 17:51:00",25.6,"2020-09-21 17:17:00",25.22,25.31,"2020-09-21 17:27:00",25.21,"2020-09-21 17:00:30",25.59,25.69,"2020-09-21 17:05:00",25.49,"2020-09-21 17:52:30",1.796,1.801,"2020-09-21 17:02:00",1.788,"2020-09-21 18:00:00",9.41,9.42,"2020-09-21 17:31:30",9.4,"2020-09-21 17:54:00",22.1,22.11,"2020-09-21 17:56:30",22.08,"2020-09-21 17:05:30",22.64,22.66,"2020-09-21 17:54:00",22.63,"2020-09-21 17:13:00",21.18,21.19,"2020-09-21 17:18:00",21.17,"2020-09-21 17:01:30",7.911,7.92,"2020-09-21 17:34:00",7.9,"2020-09-21 17:35:30",0.05353343,0,3.101,79.8,20.05,139,6,"2020-09-21 17:27:00",0.9,"2020-09-21 17:11:30",4.389,86.6,14.83,125,7.5,"2020-09-21 17:42:00",1.7,"2020-09-21 17:48:00",0.078,0.194
"2020-09-21 19:00:00",2838,49.57,"2020-09-21 18:00:30",12.94,0.044,"2020-09-21 18:57:30",0,"2020-09-21 18:00:30",971,24.82,25.41,"2020-09-21 18:00:30",24.5,"2020-09-21 18:43:00",75.01,76.72,"2020-09-21 18:43:30",71.74,"2020-09-21 18:01:00",26.66,26.93,"2020-09-21 18:01:00",26.5,"2020-09-21 18:57:30",26.13,26.22,"2020-09-21 18:00:30",25.98,"2020-09-21 18:58:30",26.1,26.13,"2020-09-21 18:21:30",26.08,"2020-09-21 18:06:00",25.78,25.87,"2020-09-21 18:57:30",25.68,"2020-09-21 18:17:00",25.24,25.33,"2020-09-21 18:38:00",25.17,"2020-09-21 18:41:30",25.58,25.68,"2020-09-21 18:53:30",25.51,"2020-09-21 18:45:30",1.787,1.806,"2020-09-21 18:14:00",1.78,"2020-09-21 18:58:00",9.41,9.42,"2020-09-21 18:07:00",9.4,"2020-09-21 18:04:30",22.11,22.12,"2020-09-21 18:52:00",22.1,"2020-09-21 18:00:30",22.64,22.66,"2020-09-21 18:15:00",22.63,"2020-09-21 18:36:00",21.18,21.19,"2020-09-21 18:43:00",21.17,"2020-09-21 18:22:00",7.91,7.917,"2020-09-21 18:01:00",7.902,"2020-09-21 18:07:30",0.0007101234,0,2.682,85,21.65,78,5.4,"2020-09-21 18:19:00",0.6,"2020-09-21 18:44:00",3.972,89.5,16.51,83,6.9,"2020-09-21 18:19:00",1,"2020-09-21 18:45:00",0.014,0
"2020-09-21 20:00:00",2839,52.12,"2020-09-21 19:04:00",12.9,0.043,"2020-09-21 19:58:00",0,"2020-09-21 19:00:30",972,24.02,24.71,"2020-09-21 19:00:30",23.52,"2020-09-21 19:59:00",79.64,82.9,"2020-09-21 19:53:00",75.08,"2020-09-21 19:04:00",26.31,26.52,"2020-09-21 19:00:30",26.12,"2020-09-21 19:48:00",26.02,26.15,"2020-09-21 19:06:00",25.95,"2020-09-21 19:36:00",26.11,26.18,"2020-09-21 19:23:00",26.08,"2020-09-21 19:21:30",25.81,25.89,"2020-09-21 19:18:30",25.76,"2020-09-21 19:02:30",25.25,25.38,"2020-09-21 19:58:00",25.17,"2020-09-21 19:05:00",25.59,25.71,"2020-09-21 19:12:00",25.53,"2020-09-21 19:20:30",1.779,1.784,"2020-09-21 19:07:30",1.774,"2020-09-21 19:43:30",9.41,9.42,"2020-09-21 19:02:00",9.4,"2020-09-21 19:45:30",22.13,22.14,"2020-09-21 19:46:00",22.12,"2020-09-21 19:00:30",22.64,22.66,"2020-09-21 19:10:00",22.63,"2020-09-21 19:18:00",21.19,21.2,"2020-09-21 19:53:30",21.17,"2020-09-21 19:39:30",7.907,7.914,"2020-09-21 19:14:00",7.897,"2020-09-21 19:44:00",0.0006656394,0,2.444,82.5,22.41,95,6.4,"2020-09-21 19:37:30",0,"2020-09-21 19:02:30",3.662,87.7,17.14,82,7.2,"2020-09-21 19:04:00",0.6,"2020-09-21 19:14:30",0.006,0
"2020-09-21 21:00:00",2840,54.05,"2020-09-21 20:00:30",12.9,0.042,"2020-09-21 20:55:00",0,"2020-09-21 20:00:30",973,23.23,23.59,"2020-09-21 20:00:30",22.92,"2020-09-21 20:59:00",83.7,86.1,"2020-09-21 20:59:30",81.6,"2020-09-21 20:02:30",26.01,26.12,"2020-09-21 20:00:30",25.87,"2020-09-21 20:58:00",25.98,26.01,"2020-09-21 20:00:30",25.88,"2020-09-21 20:59:30",26.14,26.21,"2020-09-21 20:24:00",26.09,"2020-09-21 20:02:00",25.83,25.91,"2020-09-21 20:05:00",25.77,"2020-09-21 20:18:30",25.3,25.41,"2020-09-21 20:54:00",25.21,"2020-09-21 20:08:00",25.59,25.69,"2020-09-21 20:21:30",25.53,"2020-09-21 20:36:00",1.772,1.777,"2020-09-21 20:01:00",1.767,"2020-09-21 20:57:30",9.39,9.4,"2020-09-21 20:02:00",9.38,"2020-09-21 20:57:30",22.14,22.15,"2020-09-21 20:56:30",22.12,"2020-09-21 20:08:00",22.65,22.66,"2020-09-21 20:23:00",22.64,"2020-09-21 20:25:30",21.19,21.2,"2020-09-21 20:58:30",21.17,"2020-09-21 20:25:00",7.907,7.914,"2020-09-21 20:13:30",7.9,"2020-09-21 20:18:30",0.0006504752,0,2.149,84.9,22.97,105,4.7,"2020-09-21 20:39:30",0.8,"2020-09-21 20:05:30",3.197,88.2,20.32,64,5.6,"2020-09-21 20:41:00",0.8,"2020-09-21 20:20:00",-0.002,0
"2020-09-21 22:00:00",2841,55.4,"2020-09-21 21:00:30",12.89,0.041,"2020-09-21 21:44:30",0,"2020-09-21 21:00:30",973,22.92,23.13,"2020-09-21 21:40:00",22.85,"2020-09-21 21:54:30",85.8,86.6,"2020-09-21 21:06:00",84.5,"2020-09-21 21:49:00",25.75,25.92,"2020-09-21 21:00:30",25.62,"2020-09-21 21:58:30",25.84,25.99,"2020-09-21 21:01:30",25.77,"2020-09-21 21:55:00",26.15,26.26,"2020-09-21 21:20:30",26.1,"2020-09-21 21:04:30",25.81,25.87,"2020-09-21 21:10:00",25.77,"2020-09-21 21:26:30",25.35,25.44,"2020-09-21 21:21:00",25.23,"2020-09-21 21:06:30",25.59,25.66,"2020-09-21 21:20:00",25.54,"2020-09-21 21:25:00",1.767,1.772,"2020-09-21 21:07:30",1.761,"2020-09-21 21:57:30",9.39,9.4,"2020-09-21 21:09:00",9.38,"2020-09-21 21:17:00",22.14,22.15,"2020-09-21 21:16:00",22.12,"2020-09-21 21:11:00",22.66,22.67,"2020-09-21 21:45:00",22.64,"2020-09-21 21:34:30",21.18,21.2,"2020-09-21 21:07:00",21.17,"2020-09-21 21:02:30",7.907,7.917,"2020-09-21 21:28:30",7.902,"2020-09-21 21:03:30",0.0006010144,0,2.58,72.98,19.73,54,6.2,"2020-09-21 21:31:00",0.9,"2020-09-21 21:14:30",3.507,80.3,18.84,71,6.9,"2020-09-21 21:31:00",0.4,"2020-09-21 21:54:00",-0.001,0
"2020-09-21 23:00:00",2842,57.06,"2020-09-21 22:00:30",12.88,0.041,"2020-09-21 22:47:00",0,"2020-09-21 22:00:30",972,22.74,22.92,"2020-09-21 22:00:30",22.58,"2020-09-21 22:50:00",86.6,87.4,"2020-09-21 22:51:00",85.2,"2020-09-21 22:01:30",25.5,25.67,"2020-09-21 22:02:00",25.34,"2020-09-21 22:59:00",25.8,25.81,"2020-09-21 22:00:30",25.71,"2020-09-21 22:54:00",26.15,26.23,"2020-09-21 22:13:30",26.1,"2020-09-21 22:01:00",25.82,25.89,"2020-09-21 22:14:00",25.77,"2020-09-21 22:02:00",25.37,25.46,"2020-09-21 22:30:00",25.23,"2020-09-21 22:26:00",25.59,25.66,"2020-09-21 22:09:00",25.56,"2020-09-21 22:10:30",1.761,1.767,"2020-09-21 22:02:30",1.756,"2020-09-21 22:48:30",9.37,9.38,"2020-09-21 22:00:30",9.35,"2020-09-21 22:56:30",22.14,22.15,"2020-09-21 22:02:00",22.12,"2020-09-21 22:18:30",22.66,22.68,"2020-09-21 22:49:30",22.65,"2020-09-21 22:09:00",21.18,21.2,"2020-09-21 22:50:00",21.17,"2020-09-21 22:01:00",7.906,7.914,"2020-09-21 22:26:30",7.897,"2020-09-21 22:59:30",0.0004748389,0,2.066,68.39,20.3,93,4.1,"2020-09-21 22:03:30",0.5,"2020-09-21 22:51:30",2.888,72.28,16.63,94,5.7,"2020-09-21 22:16:30",1.1,"2020-09-21 22:41:00",-0.005,0
"2020-09-22 00:00:00",2843,57.73,"2020-09-22 00:00:00",12.86,0.041,"2020-09-21 23:57:30",0,"2020-09-21 23:00:30",972,22.86,23,"2020-09-21 23:53:00",22.72,"2020-09-21 23:07:00",86.8,88,"2020-09-21 23:20:00",85.3,"2020-09-21 23:46:30",25.33,25.42,"2020-09-21 23:04:00",25.29,"2020-09-21 23:58:00",25.67,25.81,"2020-09-21 23:00:30",25.58,"2020-09-21 23:37:30",26.13,26.21,"2020-09-21 23:17:30",26.08,"2020-09-21 23:13:00",25.81,25.87,"2020-09-21 23:16:30",25.76,"2020-09-21 23:28:30",25.4,25.46,"2020-09-21 23:24:30",25.31,"2020-09-21 23:05:30",25.6,25.69,"2020-09-21 23:37:00",25.54,"2020-09-21 23:17:00",1.757,1.761,"2020-09-21 23:00:30",1.754,"2020-09-21 23:47:00",9.35,9.36,"2020-09-21 23:10:30",9.35,"2020-09-21 23:19:30",22.14,22.15,"2020-09-21 23:12:00",22.12,"2020-09-21 23:27:00",22.67,22.68,"2020-09-21 23:22:30",22.66,"2020-09-21 23:59:00",21.18,21.2,"2020-09-21 23:01:30",21.17,"2020-09-21 23:09:00",7.906,7.914,"2020-09-21 23:56:30",7.9,"2020-09-21 23:02:30",0.0005157041,0,2.26,81.7,19.27,135,5,"2020-09-21 23:29:00",0.6,"2020-09-21 23:34:00",3.36,84.4,17.08,84,6.7,"2020-09-21 23:39:00",1.4,"2020-09-21 23:07:30",-0.004,0
"2020-09-22 01:00:00",2844,57.71,"2020-09-22 00:08:30",12.85,0.041,"2020-09-22 00:27:00",0,"2020-09-22 00:00:30",971,22.54,22.92,"2020-09-22 00:00:30",22.39,"2020-09-22 00:54:00",87.1,88.2,"2020-09-22 00:35:30",85.8,"2020-09-22 00:01:00",25.19,25.34,"2020-09-22 00:00:30",25.07,"2020-09-22 00:58:30",25.59,25.65,"2020-09-22 00:00:30",25.52,"2020-09-22 00:52:00",26.11,26.18,"2020-09-22 00:05:30",26.06,"2020-09-22 00:29:30",25.82,25.89,"2020-09-22 00:06:00",25.77,"2020-09-22 00:16:30",25.41,25.46,"2020-09-22 00:56:30",25.36,"2020-09-22 00:14:00",25.59,25.64,"2020-09-22 00:04:00",25.56,"2020-09-22 00:01:30",1.755,1.758,"2020-09-22 00:10:00",1.75,"2020-09-22 00:57:30",9.34,9.35,"2020-09-22 00:00:30",9.33,"2020-09-22 00:58:30",22.13,22.14,"2020-09-22 00:07:00",22.12,"2020-09-22 00:49:00",22.66,22.68,"2020-09-22 00:03:30",22.65,"2020-09-22 00:04:00",21.19,21.2,"2020-09-22 00:41:30",21.18,"2020-09-22 00:00:30",7.908,7.914,"2020-09-22 00:51:30",7.9,"2020-09-22 00:05:30",0.0004685095,0,2.477,78.76,19.1,73,5.5,"2020-09-22 00:44:30",0.7,"2020-09-22 00:13:00",3.678,84.6,14.63,77,6.8,"2020-09-22 00:38:00",1.2,"2020-09-22 00:28:30",-0.003,0
"2020-09-22 02:00:00",2845,59.23,"2020-09-22 01:00:30",12.84,0.04,"2020-09-22 01:54:00",0,"2020-09-22 01:00:30",971,22.12,22.46,"2020-09-22 01:00:30",21.88,"2020-09-22 01:49:00",88.1,89.4,"2020-09-22 01:57:00",86.3,"2020-09-22 01:00:30",24.96,25.14,"2020-09-22 01:01:00",24.89,"2020-09-22 01:50:30",25.45,25.6,"2020-09-22 01:01:00",25.35,"2020-09-22 01:59:00",26.1,26.1,"2020-09-22 01:01:30",26.08,"2020-09-22 01:33:30",25.83,25.92,"2020-09-22 01:31:00",25.77,"2020-09-22 01:02:30",25.41,25.46,"2020-09-22 01:57:00",25.37,"2020-09-22 01:19:00",25.6,25.69,"2020-09-22 01:55:30",25.56,"2020-09-22 01:04:30",1.751,1.756,"2020-09-22 01:13:30",1.744,"2020-09-22 02:00:00",9.33,9.34,"2020-09-22 01:16:30",9.32,"2020-09-22 01:49:00",22.12,22.13,"2020-09-22 01:12:00",22.11,"2020-09-22 01:38:00",22.66,22.67,"2020-09-22 01:01:30",22.65,"2020-09-22 01:30:00",21.2,21.21,"2020-09-22 01:21:00",21.19,"2020-09-22 01:00:30",7.909,7.92,"2020-09-22 01:04:30",7.902,"2020-09-22 01:50:30",0.0004694216,0,2.187,66.95,18.16,40,5,"2020-09-22 01:12:00",0.8,"2020-09-22 01:59:30",3.074,72.65,14.35,87,6,"2020-09-22 01:22:30",0.8,"2020-09-22 01:48:30",-0.006,0
"2020-09-22 03:00:00",2846,60.6,"2020-09-22 02:00:30",12.83,0.041,"2020-09-22 02:06:30",0,"2020-09-22 02:00:30",972,22.05,22.2,"2020-09-22 02:45:30",21.93,"2020-09-22 02:09:30",89.6,90.4,"2020-09-22 02:34:30",88.6,"2020-09-22 02:17:30",24.78,24.94,"2020-09-22 02:05:30",24.71,"2020-09-22 02:20:30",25.39,25.42,"2020-09-22 02:04:30",25.34,"2020-09-22 02:52:30",26.09,26.1,"2020-09-22 02:00:30",26,"2020-09-22 02:53:00",25.82,25.9,"2020-09-22 02:49:30",25.77,"2020-09-22 02:03:00",25.42,25.51,"2020-09-22 02:51:00",25.35,"2020-09-22 02:21:00",25.59,25.69,"2020-09-22 02:23:00",25.56,"2020-09-22 02:00:30",1.746,1.749,"2020-09-22 02:09:30",1.743,"2020-09-22 02:12:00",9.31,9.33,"2020-09-22 02:00:30",9.3,"2020-09-22 02:55:00",22.11,22.12,"2020-09-22 02:25:30",22.09,"2020-09-22 02:45:00",22.66,22.67,"2020-09-22 02:01:30",22.65,"2020-09-22 02:40:30",21.2,21.21,"2020-09-22 02:31:00",21.19,"2020-09-22 02:23:30",7.908,7.914,"2020-09-22 02:17:00",7.9,"2020-09-22 02:14:30",0.000481024,0,2.092,67.34,18.04,65,4.3,"2020-09-22 02:19:30",0.8,"2020-09-22 02:31:00",2.798,73.15,16.48,95,5.6,"2020-09-22 02:19:30",0.8,"2020-09-22 03:00:00",-0.008,0
"2020-09-22 04:00:00",2847,60.6,"2020-09-22 03:27:30",12.82,0.041,"2020-09-22 03:02:30",0,"2020-09-22 03:00:30",972,21.8,22.13,"2020-09-22 03:00:30",21.47,"2020-09-22 03:59:30",90.9,92.4,"2020-09-22 03:57:00",89,"2020-09-22 03:03:00",24.74,24.79,"2020-09-22 03:01:30",24.69,"2020-09-22 03:55:30",25.27,25.39,"2020-09-22 03:03:00",25.17,"2020-09-22 03:43:30",26.03,26.1,"2020-09-22 03:00:30",25.92,"2020-09-22 03:38:30",25.81,25.88,"2020-09-22 03:30:00",25.77,"2020-09-22 03:35:00",25.41,25.48,"2020-09-22 03:07:00",25.35,"2020-09-22 03:23:30",25.59,25.66,"2020-09-22 03:21:00",25.56,"2020-09-22 03:01:00",1.744,1.748,"2020-09-22 03:47:30",1.74,"2020-09-22 03:01:00",9.3,9.31,"2020-09-22 03:10:00",9.3,"2020-09-22 03:14:30",22.1,22.11,"2020-09-22 03:22:00",22.09,"2020-09-22 03:02:30",22.66,22.67,"2020-09-22 03:02:30",22.64,"2020-09-22 03:46:00",21.2,21.21,"2020-09-22 03:37:30",21.19,"2020-09-22 03:21:00",7.913,7.935,"2020-09-22 03:13:00",7.905,"2020-09-22 03:00:30",0.0003163961,0,0.846,93.9,58.28,231,2.7,"2020-09-22 03:01:30",0,"2020-09-22 03:19:30",1.158,90.7,38.58,249,3.1,"2020-09-22 03:29:00",0,"2020-09-22 03:11:30",-0.019,0
"2020-09-22 05:00:00",2848,60.73,"2020-09-22 04:02:30",12.81,0.041,"2020-09-22 04:05:00",0,"2020-09-22 04:00:30",972,21.18,21.54,"2020-09-22 04:00:30",21.01,"2020-09-22 04:44:30",93.5,94.9,"2020-09-22 04:50:00",91.7,"2020-09-22 04:02:00",24.65,24.81,"2020-09-22 04:18:30",24.51,"2020-09-22 04:44:30",25.19,25.24,"2020-09-22 04:17:30",25.17,"2020-09-22 04:01:00",25.92,26.03,"2020-09-22 04:08:30",25.88,"2020-09-22 04:44:00",25.81,25.87,"2020-09-22 04:41:30",25.77,"2020-09-22 04:18:30",25.41,25.48,"2020-09-22 04:03:30",25.37,"2020-09-22 04:33:00",25.6,25.69,"2020-09-22 04:39:00",25.56,"2020-09-22 04:02:30",1.748,1.751,"2020-09-22 04:28:30",1.744,"2020-09-22 04:01:30",9.3,9.31,"2020-09-22 04:00:30",9.29,"2020-09-22 04:47:00",22.1,22.1,"2020-09-22 04:02:00",22.08,"2020-09-22 04:19:00",22.65,22.66,"2020-09-22 04:00:30",22.64,"2020-09-22 04:30:30",21.2,21.21,"2020-09-22 04:55:30",21.2,"2020-09-22 04:07:00",7.917,8.08,"2020-09-22 04:31:00",7.905,"2020-09-22 04:23:00",0.0009229474,0,0.602,200.3,23.87,189,2.2,"2020-09-22 05:00:00",0,"2020-09-22 04:16:00",1.121,190.1,24.23,183,3.2,"2020-09-22 04:59:30",0,"2020-09-22 04:00:30",-0.022,0
"2020-09-22 06:00:00",2849,59.01,"2020-09-22 06:00:00",12.8,3.494,"2020-09-22 05:00:30",-0.001,"2020-09-22 05:09:30",973,21.63,22.25,"2020-09-22 05:57:00",21.27,"2020-09-22 05:04:30",92.7,94.3,"2020-09-22 05:05:30",90.3,"2020-09-22 05:58:00",24.55,24.61,"2020-09-22 05:40:00",24.51,"2020-09-22 05:01:30",25.18,25.19,"2020-09-22 05:00:30",25.11,"2020-09-22 05:53:00",25.9,25.95,"2020-09-22 05:06:00",25.88,"2020-09-22 05:22:00",25.8,25.85,"2020-09-22 05:04:30",25.77,"2020-09-22 05:02:30",25.41,25.46,"2020-09-22 05:09:00",25.35,"2020-09-22 05:53:30",25.6,25.69,"2020-09-22 05:45:30",25.56,"2020-09-22 05:01:00",1.748,1.75,"2020-09-22 05:01:00",1.745,"2020-09-22 05:15:30",9.29,9.3,"2020-09-22 05:08:00",9.28,"2020-09-22 05:49:30",22.09,22.1,"2020-09-22 05:09:30",22.07,"2020-09-22 05:54:00",22.64,22.66,"2020-09-22 05:36:00",22.64,"2020-09-22 05:24:00",21.2,21.21,"2020-09-22 05:25:30",21.2,"2020-09-22 05:09:00",7.912,7.917,"2020-09-22 05:09:00",7.902,"2020-09-22 05:34:30",0.5689,0,0.713,108,51.74,168,1.7,"2020-09-22 05:57:30",0,"2020-09-22 05:12:30",1.08,102.7,36.27,133,2.4,"2020-09-22 05:55:30",0.3,"2020-09-22 05:14:00",0.034,0.005
"2020-09-22 07:00:00",2850,53.58,"2020-09-22 06:55:30",12.99,13.02,"2020-09-22 06:00:30",0,"2020-09-22 06:05:30",973,23.09,23.72,"2020-09-22 06:53:00",22.13,"2020-09-22 06:01:30",86.2,90.9,"2020-09-22 06:04:30",83,"2020-09-22 06:49:00",24.58,24.77,"2020-09-22 07:00:00",24.51,"2020-09-22 06:14:00",25.06,25.19,"2020-09-22 06:01:00",24.96,"2020-09-22 06:56:00",25.9,25.92,"2020-09-22 06:16:00",25.87,"2020-09-22 06:55:00",25.8,25.85,"2020-09-22 06:12:30",25.77,"2020-09-22 06:03:00",25.41,25.46,"2020-09-22 06:15:00",25.35,"2020-09-22 06:05:00",25.61,25.69,"2020-09-22 06:42:30",25.56,"2020-09-22 06:04:30",1.747,1.751,"2020-09-22 06:45:00",1.743,"2020-09-22 06:21:30",9.28,9.29,"2020-09-22 06:00:30",9.27,"2020-09-22 06:57:30",22.07,22.08,"2020-09-22 06:02:30",22.06,"2020-09-22 06:51:00",22.64,22.65,"2020-09-22 06:06:00",22.63,"2020-09-22 06:24:30",21.2,21.21,"2020-09-22 06:37:30",21.2,"2020-09-22 06:15:00",7.912,7.929,"2020-09-22 06:42:30",7.9,"2020-09-22 06:38:30",3.413109,0,1.983,88.9,24.01,111,4.7,"2020-09-22 06:33:30",0.3,"2020-09-22 06:03:30",2.986,94.5,18.67,103,5.2,"2020-09-22 06:42:30",0.5,"2020-09-22 06:03:00",0.602,0.398
"2020-09-22 08:00:00",2851,48.45,"2020-09-22 08:00:00",13.59,17.48,"2020-09-22 07:11:00",0.122,"2020-09-22 07:59:30",974,24.61,26.26,"2020-09-22 07:59:00",23.45,"2020-09-22 07:03:30",77.87,83.8,"2020-09-22 07:04:30",68.81,"2020-09-22 07:57:30",24.81,25.02,"2020-09-22 07:59:30",24.66,"2020-09-22 07:05:00",24.98,25.01,"2020-09-22 07:03:30",24.96,"2020-09-22 07:19:30",25.89,25.92,"2020-09-22 07:47:30",25.82,"2020-09-22 07:53:30",25.8,25.89,"2020-09-22 07:22:30",25.77,"2020-09-22 07:06:00",25.41,25.46,"2020-09-22 07:10:30",25.37,"2020-09-22 07:01:00",25.62,25.73,"2020-09-22 07:50:30",25.56,"2020-09-22 07:07:00",1.75,1.758,"2020-09-22 07:57:30",1.745,"2020-09-22 07:04:00",9.27,9.28,"2020-09-22 07:00:30",9.26,"2020-09-22 07:57:30",22.05,22.06,"2020-09-22 07:01:00",22.04,"2020-09-22 07:35:00",22.63,22.64,"2020-09-22 07:01:30",22.62,"2020-09-22 07:54:30",21.2,21.21,"2020-09-22 07:10:30",21.19,"2020-09-22 07:34:00",7.909,7.917,"2020-09-22 07:26:00",7.9,"2020-09-22 07:17:00",7.198087,0,2.068,98.8,24.41,70,4.9,"2020-09-22 07:57:30",0.6,"2020-09-22 07:28:30",3.336,105.5,17.9,85,6,"2020-09-22 07:52:30",0.5,"2020-09-22 07:31:30",1.341,1.286
"2020-09-22 09:00:00",2852,42.39,"2020-09-22 08:57:00",13.53,19.02,"2020-09-22 08:06:00",0.103,"2020-09-22 08:43:30",974,26.75,28.26,"2020-09-22 09:00:00",25.68,"2020-09-22 08:22:00",65.68,70.64,"2020-09-22 08:14:30",59.51,"2020-09-22 09:00:00",25.35,25.72,"2020-09-22 08:55:30",25.04,"2020-09-22 08:00:30",24.98,25,"2020-09-22 08:10:30",24.96,"2020-09-22 08:03:30",25.84,25.9,"2020-09-22 08:00:30",25.69,"2020-09-22 08:48:30",25.8,25.89,"2020-09-22 08:18:30",25.74,"2020-09-22 08:37:00",25.41,25.46,"2020-09-22 08:12:30",25.39,"2020-09-22 08:03:00",25.64,25.73,"2020-09-22 08:24:30",25.56,"2020-09-22 08:03:00",1.758,1.765,"2020-09-22 08:52:30",1.751,"2020-09-22 08:03:00",9.26,9.27,"2020-09-22 08:26:30",9.26,"2020-09-22 08:31:00",22.05,22.06,"2020-09-22 08:24:00",22.03,"2020-09-22 08:45:00",22.62,22.63,"2020-09-22 08:08:30",22.61,"2020-09-22 08:50:00",21.2,21.21,"2020-09-22 08:28:00",21.19,"2020-09-22 08:09:00",7.904,7.914,"2020-09-22 08:17:00",7.894,"2020-09-22 08:51:00",11.78814,0,2.652,89.6,24.54,94,5.8,"2020-09-22 08:48:30",0.4,"2020-09-22 08:13:30",3.817,98.2,19.94,124,6.4,"2020-09-22 08:51:00",0.8,"2020-09-22 08:09:00",2.263,2.16
"2020-09-22 10:00:00",2853,40.57,"2020-09-22 09:57:00",13.26,13.51,"2020-09-22 09:57:00",0,"2020-09-22 09:06:30",974,28.41,29.97,"2020-09-22 10:00:00",27.32,"2020-09-22 09:14:00",56.82,62.31,"2020-09-22 09:14:00",50.62,"2020-09-22 09:51:30",26.16,26.65,"2020-09-22 09:59:30",25.72,"2020-09-22 09:00:30",24.98,25.08,"2020-09-22 09:59:00",24.94,"2020-09-22 09:04:30",25.74,25.87,"2020-09-22 09:18:00",25.67,"2020-09-22 09:41:00",25.8,25.89,"2020-09-22 09:46:00",25.71,"2020-09-22 09:29:30",25.41,25.48,"2020-09-22 09:33:30",25.37,"2020-09-22 09:02:30",25.64,25.75,"2020-09-22 09:15:30",25.56,"2020-09-22 09:04:00",1.77,1.777,"2020-09-22 09:56:30",1.764,"2020-09-22 09:01:00",9.26,9.27,"2020-09-22 09:56:00",9.26,"2020-09-22 09:00:30",22.04,22.05,"2020-09-22 09:13:30",22.02,"2020-09-22 09:31:00",22.61,22.63,"2020-09-22 09:05:30",22.6,"2020-09-22 09:28:30",21.19,21.2,"2020-09-22 09:01:30",21.18,"2020-09-22 09:54:00",7.894,7.902,"2020-09-22 09:01:30",7.876,"2020-09-22 09:54:30",15.98678,0,2.778,93.6,25,89,5.4,"2020-09-22 09:26:30",0.7,"2020-09-22 09:14:30",3.859,97.8,24.14,97,8,"2020-09-22 09:54:00",0.9,"2020-09-22 09:35:00",3.151,2.892
"2020-09-22 11:00:00",2854,40.63,"2020-09-22 10:00:30",13.24,13.56,"2020-09-22 10:32:00",0,"2020-09-22 10:26:30",973,29.6,30.73,"2020-09-22 10:56:00",28.49,"2020-09-22 10:16:00",51.1,55.96,"2020-09-22 10:17:00",46.75,"2020-09-22 10:59:00",27.02,27.33,"2020-09-22 10:52:30",26.65,"2020-09-22 10:00:30",25.13,25.19,"2020-09-22 10:22:00",24.98,"2020-09-22 10:00:30",25.7,25.77,"2020-09-22 10:09:00",25.67,"2020-09-22 10:43:30",25.79,25.85,"2020-09-22 10:43:30",25.69,"2020-09-22 10:48:30",25.41,25.46,"2020-09-22 10:04:00",25.39,"2020-09-22 10:53:30",25.65,25.73,"2020-09-22 10:05:00",25.56,"2020-09-22 10:18:30",1.779,1.783,"2020-09-22 10:45:00",1.772,"2020-09-22 10:01:30",9.26,9.28,"2020-09-22 10:02:00",9.25,"2020-09-22 10:24:30",22.03,22.05,"2020-09-22 10:18:00",22.01,"2020-09-22 10:43:00",22.6,22.62,"2020-09-22 10:12:00",22.59,"2020-09-22 10:40:00",21.18,21.19,"2020-09-22 10:07:30",21.17,"2020-09-22 10:20:30",7.886,7.894,"2020-09-22 10:04:00",7.876,"2020-09-22 10:22:00",15.16681,0,2.869,81.6,30.34,67,5.8,"2020-09-22 10:22:00",0,"2020-09-22 10:35:00",3.947,85.8,24.69,76,7.8,"2020-09-22 10:22:00",1.3,"2020-09-22 10:10:30",3.049,3.405
"2020-09-22 12:00:00",2855,39.33,"2020-09-22 11:53:00",13.23,13.75,"2020-09-22 11:31:00",0,"2020-09-22 11:05:30",972,31.02,31.87,"2020-09-22 11:52:30",30.13,"2020-09-22 11:01:30",45.58,48.65,"2020-09-22 11:00:30",42.93,"2020-09-22 11:58:30",27.84,28.33,"2020-09-22 11:59:00",27.31,"2020-09-22 11:05:30",25.31,25.42,"2020-09-22 11:55:30",25.17,"2020-09-22 11:07:00",25.7,25.79,"2020-09-22 11:37:30",25.67,"2020-09-22 11:30:00",25.75,25.83,"2020-09-22 11:12:30",25.64,"2020-09-22 11:32:30",25.41,25.44,"2020-09-22 11:01:00",25.36,"2020-09-22 11:21:30",25.64,25.75,"2020-09-22 11:30:00",25.56,"2020-09-22 11:55:30",1.785,1.789,"2020-09-22 11:52:00",1.78,"2020-09-22 11:00:30",9.28,9.29,"2020-09-22 11:53:30",9.27,"2020-09-22 11:17:30",22.01,22.02,"2020-09-22 11:01:00",22,"2020-09-22 11:27:00",22.6,22.62,"2020-09-22 11:34:00",22.58,"2020-09-22 11:53:30",21.17,21.19,"2020-09-22 11:04:30",21.17,"2020-09-22 11:01:00",7.881,7.894,"2020-09-22 11:03:00",7.868,"2020-09-22 11:55:30",20.0568,0,3.122,77.57,28.22,116,7,"2020-09-22 11:01:00",0,"2020-09-22 11:27:00",4.404,86.1,24.16,123,7.5,"2020-09-22 11:57:30",0.9,"2020-09-22 11:03:00",4.087,3.654
"2020-09-22 13:00:00",2856,36.96,"2020-09-22 12:46:00",13.21,18.61,"2020-09-22 12:57:00",0.001,"2020-09-22 12:10:00",971,31.97,32.89,"2020-09-22 12:57:30",31.22,"2020-09-22 12:03:00",42.77,45.5,"2020-09-22 12:04:00",40.36,"2020-09-22 12:37:00",28.65,28.94,"2020-09-22 12:45:30",28.29,"2020-09-22 12:01:00",25.57,25.78,"2020-09-22 12:55:00",25.37,"2020-09-22 12:00:30",25.73,25.85,"2020-09-22 12:36:30",25.67,"2020-09-22 12:19:30",25.71,25.83,"2020-09-22 12:30:30",25.58,"2020-09-22 12:50:30",25.41,25.48,"2020-09-22 12:34:30",25.35,"2020-09-22 13:00:00",25.65,25.75,"2020-09-22 12:39:00",25.56,"2020-09-22 12:04:00",1.787,1.792,"2020-09-22 12:38:00",1.782,"2020-09-22 12:15:00",9.3,9.32,"2020-09-22 12:50:00",9.28,"2020-09-22 12:15:30",22.01,22.02,"2020-09-22 12:05:30",22,"2020-09-22 12:46:00",22.59,22.61,"2020-09-22 12:05:00",22.58,"2020-09-22 12:24:00",21.17,21.18,"2020-09-22 12:01:00",21.16,"2020-09-22 12:29:30",7.868,7.882,"2020-09-22 12:03:00",7.856,"2020-09-22 12:59:00",19.73552,0,3.075,71.22,32.12,32,6.1,"2020-09-22 12:06:30",0.3,"2020-09-22 12:07:30",4.173,73.47,27,69,9.1,"2020-09-22 12:09:00",0.6,"2020-09-22 12:52:30",4.087,3.615
"2020-09-22 14:00:00",2857,36.13,"2020-09-22 13:27:30",13.21,13.52,"2020-09-22 13:51:00",0,"2020-09-22 13:40:30",970,31.95,32.46,"2020-09-22 13:22:00",31.4,"2020-09-22 13:52:30",41.76,43.51,"2020-09-22 13:57:30",39.33,"2020-09-22 13:40:30",28.99,29.14,"2020-09-22 13:27:00",28.86,"2020-09-22 13:52:00",25.85,26.01,"2020-09-22 13:49:30",25.76,"2020-09-22 13:05:30",25.85,25.9,"2020-09-22 13:25:30",25.72,"2020-09-22 13:00:30",25.7,25.85,"2020-09-22 13:58:00",25.58,"2020-09-22 13:16:00",25.41,25.48,"2020-09-22 13:24:30",25.35,"2020-09-22 13:45:00",25.65,25.82,"2020-09-22 13:36:30",25.56,"2020-09-22 13:29:30",1.786,1.792,"2020-09-22 13:00:30",1.782,"2020-09-22 13:53:30",9.33,9.34,"2020-09-22 13:52:00",9.3,"2020-09-22 13:01:30",22.01,22.02,"2020-09-22 13:55:00",22,"2020-09-22 13:07:00",22.59,22.61,"2020-09-22 13:01:00",22.58,"2020-09-22 13:59:00",21.16,21.17,"2020-09-22 13:07:30",21.15,"2020-09-22 13:32:30",7.857,7.865,"2020-09-22 13:01:00",7.844,"2020-09-22 13:44:00",11.40304,0,2.847,76.47,33.11,93,6.3,"2020-09-22 13:22:00",0.5,"2020-09-22 13:26:30",4.006,80,29.03,82,8.2,"2020-09-22 13:38:30",0.3,"2020-09-22 13:08:30",2.399,3.298
"2020-09-22 15:00:00",2858,35.41,"2020-09-22 14:42:00",13.22,13.41,"2020-09-22 14:44:30",0.001,"2020-09-22 14:09:00",970,31.93,32.52,"2020-09-22 14:33:30",31.35,"2020-09-22 14:09:30",42.89,45.09,"2020-09-22 14:50:30",41.26,"2020-09-22 14:28:30",28.79,28.94,"2020-09-22 14:03:00",28.69,"2020-09-22 14:51:00",26.11,26.22,"2020-09-22 14:39:00",25.97,"2020-09-22 14:02:00",25.9,25.92,"2020-09-22 14:18:30",25.85,"2020-09-22 14:04:00",25.73,25.81,"2020-09-22 14:03:00",25.59,"2020-09-22 14:35:00",25.41,25.48,"2020-09-22 14:41:00",25.35,"2020-09-22 14:01:00",25.66,25.76,"2020-09-22 14:47:30",25.56,"2020-09-22 14:20:00",1.777,1.784,"2020-09-22 14:02:00",1.768,"2020-09-22 14:57:30",9.35,9.38,"2020-09-22 14:49:30",9.33,"2020-09-22 14:00:30",22.02,22.04,"2020-09-22 14:59:00",22.01,"2020-09-22 14:01:30",22.59,22.61,"2020-09-22 14:32:30",22.58,"2020-09-22 14:03:30",21.16,21.17,"2020-09-22 14:04:30",21.15,"2020-09-22 14:00:30",7.848,7.856,"2020-09-22 14:04:00",7.838,"2020-09-22 14:22:30",11.11399,0,3.254,82.2,24.38,98,7.4,"2020-09-22 14:11:00",0.7,"2020-09-22 14:29:30",4.745,86.6,20.07,100,8.8,"2020-09-22 14:12:30",1.7,"2020-09-22 14:03:00",2.325,2.717
"2020-09-22 16:00:00",2859,35.53,"2020-09-22 15:22:00",13.23,13.41,"2020-09-22 15:21:30",0.001,"2020-09-22 15:14:00",971,31.06,32.04,"2020-09-22 15:02:30",30.43,"2020-09-22 15:57:00",45.84,48.5,"2020-09-22 15:57:30",42.13,"2020-09-22 15:02:30",28.48,28.73,"2020-09-22 15:03:00",28.28,"2020-09-22 15:56:30",26.22,26.35,"2020-09-22 15:57:00",26.14,"2020-09-22 15:05:30",25.97,26.1,"2020-09-22 15:41:30",25.88,"2020-09-22 15:04:00",25.78,25.87,"2020-09-22 16:00:00",25.69,"2020-09-22 15:42:30",25.41,25.44,"2020-09-22 15:01:00",25.36,"2020-09-22 15:35:00",25.65,25.76,"2020-09-22 15:37:30",25.56,"2020-09-22 15:26:00",1.764,1.773,"2020-09-22 15:16:00",1.756,"2020-09-22 15:58:00",9.37,9.39,"2020-09-22 15:41:00",9.36,"2020-09-22 15:01:00",22.05,22.07,"2020-09-22 15:37:30",22.04,"2020-09-22 15:00:30",22.59,22.61,"2020-09-22 15:26:30",22.58,"2020-09-22 15:04:00",21.15,21.17,"2020-09-22 15:00:30",21.14,"2020-09-22 15:55:30",7.841,7.85,"2020-09-22 15:12:30",7.83,"2020-09-22 15:16:30",6.706126,0,3.222,82.5,24.03,84,6,"2020-09-22 15:05:00",0.5,"2020-09-22 15:43:00",4.836,87.9,17.25,70,9.1,"2020-09-22 15:28:30",1.6,"2020-09-22 15:43:00",1.411,1.936
"2020-09-22 17:00:00",2860,37.57,"2020-09-22 16:02:30",13.25,13.27,"2020-09-22 17:00:00",0.001,"2020-09-22 16:51:00",971,29.53,30.41,"2020-09-22 16:00:30",28.32,"2020-09-22 17:00:00",51.03,55.52,"2020-09-22 16:58:00",47.6,"2020-09-22 16:01:00",27.99,28.33,"2020-09-22 16:00:30",27.71,"2020-09-22 16:53:00",26.37,26.42,"2020-09-22 16:16:30",26.25,"2020-09-22 16:01:00",26.1,26.13,"2020-09-22 16:47:00",26.03,"2020-09-22 16:05:00",25.8,25.83,"2020-09-22 16:06:00",25.77,"2020-09-22 16:02:00",25.41,25.48,"2020-09-22 16:25:00",25.36,"2020-09-22 16:18:30",25.67,25.77,"2020-09-22 16:05:00",25.58,"2020-09-22 16:07:30",1.751,1.76,"2020-09-22 16:03:00",1.745,"2020-09-22 17:00:00",9.38,9.38,"2020-09-22 16:02:00",9.37,"2020-09-22 16:07:30",22.07,22.09,"2020-09-22 16:59:30",22.04,"2020-09-22 16:00:30",22.6,22.62,"2020-09-22 16:50:00",22.59,"2020-09-22 16:00:30",21.16,21.17,"2020-09-22 16:10:30",21.14,"2020-09-22 16:13:00",7.841,7.85,"2020-09-22 16:06:00",7.833,"2020-09-22 16:37:00",2.578521,0,3.447,82.9,20.89,123,6.1,"2020-09-22 16:53:30",1.4,"2020-09-22 16:17:00",5.178,85.9,16.81,91,9.4,"2020-09-22 16:53:30",2.1,"2020-09-22 16:49:00",0.565,1.035
"2020-09-22 18:00:00",2861,40.81,"2020-09-22 17:00:30",12.97,0.14,"2020-09-22 18:00:00",0,"2020-09-22 17:25:30",972,27.21,28.4,"2020-09-22 17:00:30",26.22,"2020-09-22 17:59:30",59.84,64.28,"2020-09-22 18:00:00",55.44,"2020-09-22 17:00:30",27.48,27.73,"2020-09-22 17:00:30",27.18,"2020-09-22 18:00:00",26.39,26.42,"2020-09-22 17:01:30",26.28,"2020-09-22 17:51:30",26.18,26.31,"2020-09-22 17:56:30",26.08,"2020-09-22 17:04:30",25.8,25.85,"2020-09-22 17:41:00",25.77,"2020-09-22 17:24:00",25.41,25.48,"2020-09-22 17:02:00",25.37,"2020-09-22 17:14:00",25.68,25.79,"2020-09-22 17:46:30",25.56,"2020-09-22 17:15:30",1.738,1.745,"2020-09-22 17:00:30",1.731,"2020-09-22 17:53:00",9.39,9.4,"2020-09-22 17:17:30",9.37,"2020-09-22 17:01:30",22.09,22.1,"2020-09-22 17:34:30",22.08,"2020-09-22 17:20:00",22.61,22.63,"2020-09-22 18:00:00",22.6,"2020-09-22 17:02:30",21.15,21.17,"2020-09-22 17:29:00",21.14,"2020-09-22 17:03:30",7.834,7.844,"2020-09-22 17:09:30",7.821,"2020-09-22 17:52:30",0.09009386,0,2.633,92.5,22.26,101,5.8,"2020-09-22 17:44:00",0,"2020-09-22 17:18:30",4.256,96,15.7,87,7.7,"2020-09-22 17:01:00",1,"2020-09-22 17:22:30",0.078,0.191
"2020-09-22 19:00:00",2862,46.88,"2020-09-22 18:00:30",12.9,0.044,"2020-09-22 19:00:00",0,"2020-09-22 18:00:30",972,25.35,26.25,"2020-09-22 18:00:30",24.46,"2020-09-22 18:59:30",67.83,72.81,"2020-09-22 19:00:00",63.89,"2020-09-22 18:01:00",26.99,27.23,"2020-09-22 18:01:00",26.72,"2020-09-22 19:00:00",26.35,26.42,"2020-09-22 18:01:00",26.23,"2020-09-22 18:57:30",26.29,26.31,"2020-09-22 18:02:00",26.21,"2020-09-22 18:10:00",25.81,25.9,"2020-09-22 18:53:00",25.77,"2020-09-22 18:07:00",25.41,25.48,"2020-09-22 18:30:00",25.37,"2020-09-22 18:38:30",25.69,25.81,"2020-09-22 18:03:30",25.56,"2020-09-22 18:09:30",1.727,1.735,"2020-09-22 18:03:00",1.721,"2020-09-22 18:48:30",9.39,9.4,"2020-09-22 18:09:00",9.38,"2020-09-22 18:28:30",22.1,22.11,"2020-09-22 18:57:00",22.08,"2020-09-22 18:03:30",22.63,22.64,"2020-09-22 18:40:00",22.62,"2020-09-22 18:05:00",21.16,21.17,"2020-09-22 18:34:00",21.15,"2020-09-22 18:02:00",7.828,7.838,"2020-09-22 18:18:30",7.815,"2020-09-22 18:27:30",0.0006155126,0,2.171,102.9,25.18,99,4.8,"2020-09-22 18:58:30",0.7,"2020-09-22 18:12:30",3.772,106.9,16.14,92,7.6,"2020-09-22 18:58:30",1.5,"2020-09-22 18:09:00",0.016,0
"2020-09-22 20:00:00",2863,49.95,"2020-09-22 19:01:00",12.89,0.043,"2020-09-22 19:53:30",0,"2020-09-22 19:00:30",973,23.68,24.47,"2020-09-22 19:00:30",23.03,"2020-09-22 19:59:30",76.05,79.46,"2020-09-22 20:00:00",72.28,"2020-09-22 19:01:00",26.56,26.78,"2020-09-22 19:01:00",26.32,"2020-09-22 19:57:00",26.24,26.33,"2020-09-22 19:08:00",26.18,"2020-09-22 19:16:30",26.3,26.33,"2020-09-22 19:14:00",26.27,"2020-09-22 19:09:30",25.85,25.97,"2020-09-22 19:50:00",25.77,"2020-09-22 19:10:00",25.41,25.46,"2020-09-22 19:15:00",25.37,"2020-09-22 19:01:30",25.69,25.79,"2020-09-22 19:18:00",25.59,"2020-09-22 19:04:30",1.719,1.725,"2020-09-22 19:01:00",1.712,"2020-09-22 19:48:30",9.38,9.4,"2020-09-22 19:00:30",9.37,"2020-09-22 19:43:30",22.12,22.13,"2020-09-22 19:54:00",22.1,"2020-09-22 19:03:00",22.64,22.65,"2020-09-22 19:41:00",22.62,"2020-09-22 19:59:00",21.16,21.17,"2020-09-22 19:49:30",21.14,"2020-09-22 19:39:30",7.826,7.836,"2020-09-22 19:06:30",7.818,"2020-09-22 19:30:30",0.0008564862,0,1.729,110.2,28.14,170,3.8,"2020-09-22 19:09:30",0,"2020-09-22 19:23:30",3.211,112,17.54,113,7.6,"2020-09-22 19:12:00",0.8,"2020-09-22 19:56:30",0.001,0
"2020-09-22 21:00:00",2864,52.13,"2020-09-22 20:00:30",12.87,0.042,"2020-09-22 20:51:30",0,"2020-09-22 20:00:30",973,22.46,23.12,"2020-09-22 20:00:30",21.91,"2020-09-22 20:59:30",82.3,84.2,"2020-09-22 20:59:30",79.02,"2020-09-22 20:01:00",26.22,26.37,"2020-09-22 20:00:30",26.12,"2020-09-22 20:35:30",26.21,26.22,"2020-09-22 20:00:30",26.16,"2020-09-22 20:28:30",26.31,26.34,"2020-09-22 20:53:30",26.27,"2020-09-22 20:17:00",25.94,26.02,"2020-09-22 20:23:30",25.84,"2020-09-22 20:04:30",25.41,25.46,"2020-09-22 20:28:00",25.33,"2020-09-22 20:22:30",25.71,25.81,"2020-09-22 20:32:30",25.58,"2020-09-22 20:47:30",1.713,1.717,"2020-09-22 20:26:30",1.71,"2020-09-22 20:28:00",9.37,9.38,"2020-09-22 20:05:30",9.36,"2020-09-22 20:51:00",22.13,22.14,"2020-09-22 20:17:30",22.12,"2020-09-22 20:01:00",22.63,22.65,"2020-09-22 20:06:30",22.62,"2020-09-22 20:12:00",21.16,21.17,"2020-09-22 20:15:30",21.15,"2020-09-22 20:30:00",7.823,7.833,"2020-09-22 20:12:00",7.815,"2020-09-22 20:14:00",0.0008355334,0,1.113,118.4,24.37,86,2.6,"2020-09-22 20:20:00",0,"2020-09-22 20:39:00",1.961,118.4,16.34,163,4.1,"2020-09-22 20:33:30",0.7,"2020-09-22 20:53:00",-0.012,0
"2020-09-22 22:00:00",2865,53.7,"2020-09-22 21:00:30",12.85,0.041,"2020-09-22 21:18:00",0,"2020-09-22 21:00:30",974,21.51,22.01,"2020-09-22 21:00:30",20.99,"2020-09-22 22:00:00",86.2,88.6,"2020-09-22 22:00:00",83.5,"2020-09-22 21:01:00",26.11,26.16,"2020-09-22 21:24:30",25.97,"2020-09-22 21:58:30",26.19,26.22,"2020-09-22 21:00:30",26.07,"2020-09-22 21:48:30",26.31,26.36,"2020-09-22 21:36:30",26.29,"2020-09-22 21:03:00",25.99,26.04,"2020-09-22 21:18:30",25.9,"2020-09-22 21:04:30",25.42,25.51,"2020-09-22 21:40:00",25.37,"2020-09-22 21:22:30",25.72,25.85,"2020-09-22 21:07:30",25.56,"2020-09-22 21:13:00",1.717,1.725,"2020-09-22 21:58:00",1.712,"2020-09-22 21:11:00",9.36,9.37,"2020-09-22 21:03:30",9.34,"2020-09-22 21:57:30",22.14,22.15,"2020-09-22 21:43:00",22.12,"2020-09-22 21:31:30",22.63,22.65,"2020-09-22 21:53:30",22.63,"2020-09-22 21:01:30",21.17,21.18,"2020-09-22 21:27:30",21.15,"2020-09-22 21:41:00",7.821,7.83,"2020-09-22 21:47:30",7.812,"2020-09-22 21:48:30",0.0007315848,0,0.964,179,36.11,185,2.6,"2020-09-22 21:11:00",0,"2020-09-22 21:31:30",1.595,162.5,26.99,175,3.9,"2020-09-22 21:11:00",0.4,"2020-09-22 21:18:00",-0.016,0
"2020-09-22 23:00:00",2866,54.43,"2020-09-22 22:00:30",12.83,0.041,"2020-09-22 22:41:00",0,"2020-09-22 22:00:30",974,20.75,21.07,"2020-09-22 22:00:30",20.58,"2020-09-22 22:59:30",90.3,91.6,"2020-09-22 22:49:30",88.2,"2020-09-22 22:01:00",25.89,26.07,"2020-09-22 22:01:30",25.72,"2020-09-22 22:53:00",26.06,26.17,"2020-09-22 22:05:00",25.96,"2020-09-22 22:46:30",26.31,26.36,"2020-09-22 22:13:00",26.29,"2020-09-22 22:07:30",26,26.08,"2020-09-22 22:01:00",25.95,"2020-09-22 22:04:00",25.44,25.54,"2020-09-22 22:58:30",25.37,"2020-09-22 22:37:00",25.74,25.81,"2020-09-22 22:04:30",25.64,"2020-09-22 22:02:30",1.727,1.732,"2020-09-22 22:48:00",1.724,"2020-09-22 22:00:30",9.35,9.36,"2020-09-22 22:12:00",9.34,"2020-09-22 22:28:00",22.14,22.15,"2020-09-22 22:44:00",22.13,"2020-09-22 22:04:00",22.64,22.65,"2020-09-22 22:29:00",22.62,"2020-09-22 22:34:30",21.17,21.19,"2020-09-22 22:43:30",21.16,"2020-09-22 22:09:00",7.82,7.83,"2020-09-22 22:20:00",7.812,"2020-09-22 22:14:30",0.0006753012,0,0.844,190.3,18.35,197,1.9,"2020-09-22 22:56:00",0,"2020-09-22 22:16:30",1.676,175.9,16.59,192,2.9,"2020-09-22 22:55:30",0.5,"2020-09-22 22:16:00",-0.019,0
"2020-09-23 00:00:00",2867,53.35,"2020-09-23 00:00:00",12.81,0.041,"2020-09-22 23:05:00",0,"2020-09-22 23:00:30",973,20.97,21.6,"2020-09-22 23:57:00",20.45,"2020-09-22 23:07:30",89.9,91.7,"2020-09-22 23:08:00",87.3,"2020-09-23 00:00:00",25.64,25.76,"2020-09-22 23:18:30",25.52,"2020-09-22 23:33:30",25.98,26.04,"2020-09-22 23:01:00",25.81,"2020-09-22 23:58:00",26.31,26.36,"2020-09-22 23:33:30",26.29,"2020-09-22 23:22:00",26.01,26.06,"2020-09-22 23:28:00",25.98,"2020-09-22 23:14:00",25.47,25.59,"2020-09-22 23:29:30",25.38,"2020-09-22 23:18:00",25.76,25.83,"2020-09-22 23:06:30",25.68,"2020-09-22 23:36:30",1.73,1.734,"2020-09-22 23:31:00",1.727,"2020-09-22 23:14:00",9.34,9.35,"2020-09-22 23:02:00",9.33,"2020-09-22 23:48:30",22.14,22.15,"2020-09-22 23:08:30",22.13,"2020-09-22 23:25:30",22.64,22.65,"2020-09-22 23:24:00",22.64,"2020-09-22 23:01:00",21.18,21.19,"2020-09-22 23:15:30",21.16,"2020-09-22 23:07:00",7.822,7.844,"2020-09-22 23:49:30",7.812,"2020-09-22 23:02:30",0.0005673734,0,0.948,189.5,25.55,155,2.2,"2020-09-22 23:08:00",0,"2020-09-22 23:15:00",1.765,191,18.99,167,3,"2020-09-22 23:26:00",0.4,"2020-09-22 23:32:30",-0.018,0
"2020-09-23 01:00:00",2868,52.33,"2020-09-23 00:59:30",12.8,0.042,"2020-09-23 00:02:00",0,"2020-09-23 00:00:30",973,21.77,22.08,"2020-09-23 00:57:00",21.56,"2020-09-23 00:03:00",86.8,87.5,"2020-09-23 00:05:00",86,"2020-09-23 00:48:30",25.52,25.58,"2020-09-23 00:43:30",25.49,"2020-09-23 00:44:30",25.82,25.93,"2020-09-23 00:01:30",25.79,"2020-09-23 00:08:30",26.31,26.34,"2020-09-23 00:11:30",26.23,"2020-09-23 00:34:00",26,26.05,"2020-09-23 00:14:00",25.95,"2020-09-23 00:20:00",25.51,25.62,"2020-09-23 00:34:00",25.42,"2020-09-23 00:05:30",25.77,25.81,"2020-09-23 00:05:00",25.67,"2020-09-23 00:30:30",1.73,1.732,"2020-09-23 00:01:00",1.729,"2020-09-23 00:09:00",9.33,9.35,"2020-09-23 00:01:00",9.32,"2020-09-23 01:00:00",22.13,22.14,"2020-09-23 00:00:30",22.12,"2020-09-23 00:54:30",22.64,22.65,"2020-09-23 00:00:30",22.64,"2020-09-23 00:11:30",21.17,21.19,"2020-09-23 00:31:30",21.15,"2020-09-23 00:03:00",7.824,7.833,"2020-09-23 00:02:00",7.818,"2020-09-23 00:08:00",0.000356782,0,0.957,176.2,28.96,246,2,"2020-09-23 00:20:00",0,"2020-09-23 00:06:00",1.572,168.9,23.38,168,3.6,"2020-09-23 00:20:00",0,"2020-09-23 00:32:30",-0.016,0
"2020-09-23 02:00:00",2869,52.08,"2020-09-23 01:30:00",12.78,0.041,"2020-09-23 01:52:30",0,"2020-09-23 01:00:30",972,22.08,22.24,"2020-09-23 01:40:00",21.83,"2020-09-23 02:00:00",85.7,86.4,"2020-09-23 01:05:00",84.8,"2020-09-23 01:46:30",25.43,25.54,"2020-09-23 01:03:00",25.32,"2020-09-23 01:37:30",25.79,25.81,"2020-09-23 01:00:30",25.73,"2020-09-23 01:46:00",26.31,26.33,"2020-09-23 01:07:30",26.27,"2020-09-23 01:55:00",26.01,26.08,"2020-09-23 01:27:30",25.98,"2020-09-23 01:33:00",25.53,25.64,"2020-09-23 01:39:30",25.41,"2020-09-23 01:19:30",25.78,25.83,"2020-09-23 01:10:00",25.72,"2020-09-23 01:12:30",1.73,1.734,"2020-09-23 01:59:00",1.727,"2020-09-23 01:54:00",9.31,9.32,"2020-09-23 01:02:00",9.3,"2020-09-23 01:58:30",22.12,22.13,"2020-09-23 01:06:00",22.11,"2020-09-23 01:55:30",22.65,22.65,"2020-09-23 01:01:30",22.63,"2020-09-23 01:15:30",21.18,21.19,"2020-09-23 01:29:30",21.16,"2020-09-23 01:00:30",7.82,7.833,"2020-09-23 01:34:30",7.815,"2020-09-23 01:06:00",0.0002515481,0,0.959,148.8,34.18,179,2.3,"2020-09-23 01:01:30",0,"2020-09-23 01:10:00",1.658,143.1,22.32,136,3.8,"2020-09-23 01:52:00",0,"2020-09-23 01:37:30",-0.016,0
"2020-09-23 03:00:00",2870,52.38,"2020-09-23 02:00:30",12.78,0.041,"2020-09-23 02:00:30",0,"2020-09-23 02:00:30",972,21.18,21.91,"2020-09-23 02:00:30",20.84,"2020-09-23 02:43:00",89.3,91.5,"2020-09-23 02:50:00",85.7,"2020-09-23 02:01:00",25.33,25.41,"2020-09-23 02:23:30",25.27,"2020-09-23 02:57:00",25.69,25.81,"2020-09-23 02:00:30",25.56,"2020-09-23 02:59:30",26.3,26.33,"2020-09-23 02:12:00",26.23,"2020-09-23 03:00:00",26,26.06,"2020-09-23 03:00:00",25.98,"2020-09-23 02:01:30",25.56,25.64,"2020-09-23 02:47:00",25.46,"2020-09-23 02:02:30",25.78,25.83,"2020-09-23 02:23:30",25.69,"2020-09-23 02:44:30",1.733,1.737,"2020-09-23 02:08:00",1.73,"2020-09-23 02:03:30",9.31,9.32,"2020-09-23 02:13:30",9.3,"2020-09-23 02:24:00",22.11,22.12,"2020-09-23 02:09:00",22.1,"2020-09-23 02:43:00",22.64,22.65,"2020-09-23 02:08:30",22.64,"2020-09-23 02:01:30",21.17,21.19,"2020-09-23 02:38:00",21.16,"2020-09-23 02:04:30",7.821,7.85,"2020-09-23 02:27:30",7.815,"2020-09-23 02:08:00",0.0003386582,0,0.514,174.3,27.89,95,1.4,"2020-09-23 02:06:30",0,"2020-09-23 02:04:00",1.257,158.3,18.01,151,2.6,"2020-09-23 02:07:00",0,"2020-09-23 02:57:30",-0.022,0
"2020-09-23 04:00:00",2871,53.61,"2020-09-23 04:00:00",12.76,0.041,"2020-09-23 03:24:30",0,"2020-09-23 03:00:30",973,21.04,21.33,"2020-09-23 03:59:00",20.9,"2020-09-23 03:15:00",89.9,91.1,"2020-09-23 03:06:00",88.4,"2020-09-23 03:48:00",25.2,25.34,"2020-09-23 03:06:00",25.12,"2020-09-23 03:33:30",25.6,25.65,"2020-09-23 03:08:00",25.56,"2020-09-23 03:17:00",26.25,26.31,"2020-09-23 03:03:30",26.13,"2020-09-23 03:48:00",26,26.04,"2020-09-23 03:07:00",25.98,"2020-09-23 03:04:00",25.58,25.69,"2020-09-23 03:11:00",25.49,"2020-09-23 03:01:30",25.78,25.87,"2020-09-23 03:55:00",25.74,"2020-09-23 03:41:00",1.736,1.74,"2020-09-23 03:22:30",1.731,"2020-09-23 03:02:30",9.29,9.31,"2020-09-23 03:25:00",9.28,"2020-09-23 03:59:30",22.1,22.11,"2020-09-23 03:27:00",22.09,"2020-09-23 03:21:00",22.64,22.65,"2020-09-23 03:04:30",22.64,"2020-09-23 03:21:30",21.18,21.2,"2020-09-23 03:06:30",21.16,"2020-09-23 03:09:00",7.824,7.83,"2020-09-23 03:26:30",7.818,"2020-09-23 03:29:30",0.0003533933,0,0.526,171.9,28.93,120,1.2,"2020-09-23 03:24:30",0,"2020-09-23 03:02:30",1.111,161.7,20.02,101,2,"2020-09-23 03:36:00",0,"2020-09-23 03:03:00",-0.022,0
"2020-09-23 05:00:00",2872,53.33,"2020-09-23 04:21:30",12.75,0.041,"2020-09-23 04:21:00",0,"2020-09-23 04:00:30",973,21.14,21.46,"2020-09-23 04:27:00",20.71,"2020-09-23 04:57:30",88.8,90.1,"2020-09-23 04:59:00",87.3,"2020-09-23 04:17:30",25.07,25.16,"2020-09-23 04:04:00",24.92,"2020-09-23 04:56:30",25.53,25.6,"2020-09-23 04:00:30",25.39,"2020-09-23 04:45:00",26.16,26.28,"2020-09-23 04:31:30",26.09,"2020-09-23 04:33:30",26,26.08,"2020-09-23 04:59:30",25.98,"2020-09-23 04:25:30",25.6,25.69,"2020-09-23 04:32:00",25.51,"2020-09-23 04:34:00",25.78,25.85,"2020-09-23 04:57:00",25.77,"2020-09-23 04:03:00",1.736,1.74,"2020-09-23 04:29:30",1.732,"2020-09-23 04:18:30",9.28,9.29,"2020-09-23 04:33:30",9.27,"2020-09-23 04:50:00",22.1,22.11,"2020-09-23 04:03:00",22.08,"2020-09-23 04:30:00",22.63,22.65,"2020-09-23 04:03:30",22.63,"2020-09-23 04:11:30",21.18,21.19,"2020-09-23 04:17:30",21.17,"2020-09-23 04:04:00",7.822,7.827,"2020-09-23 04:01:30",7.815,"2020-09-23 04:23:30",0.001051869,0,0.778,172.9,31.33,189,1.8,"2020-09-23 04:59:30",0,"2020-09-23 04:17:00",1.432,164.2,22.53,177,2.7,"2020-09-23 04:53:30",0.3,"2020-09-23 04:23:00",-0.019,0
"2020-09-23 06:00:00",2873,53.65,"2020-09-23 05:59:30",12.75,3.603,"2020-09-23 05:00:30",0,"2020-09-23 05:00:30",973,21.05,21.77,"2020-09-23 05:59:00",20.58,"2020-09-23 05:11:00",90.1,91.8,"2020-09-23 05:14:30",87.6,"2020-09-23 06:00:00",24.91,24.99,"2020-09-23 05:18:00",24.8,"2020-09-23 05:56:00",25.4,25.5,"2020-09-23 05:07:00",25.35,"2020-09-23 05:15:00",26.11,26.15,"2020-09-23 05:01:00",26.06,"2020-09-23 05:55:30",26.01,26.04,"2020-09-23 05:03:00",25.98,"2020-09-23 05:20:00",25.61,25.69,"2020-09-23 05:04:30",25.52,"2020-09-23 05:07:30",25.78,25.85,"2020-09-23 05:24:30",25.77,"2020-09-23 05:00:30",1.737,1.741,"2020-09-23 05:00:30",1.732,"2020-09-23 05:42:30",9.27,9.28,"2020-09-23 05:01:00",9.26,"2020-09-23 05:56:30",22.09,22.1,"2020-09-23 05:00:30",22.08,"2020-09-23 05:50:30",22.63,22.64,"2020-09-23 05:01:00",22.62,"2020-09-23 05:44:30",21.18,21.2,"2020-09-23 05:44:00",21.17,"2020-09-23 05:52:00",7.822,7.83,"2020-09-23 05:49:30",7.815,"2020-09-23 05:12:00",0.4279834,0,1.031,177.8,27.22,127,2.4,"2020-09-23 05:36:00",0,"2020-09-23 05:04:30",1.874,173.1,20.13,156,3.2,"2020-09-23 05:16:30",0.3,"2020-09-23 05:49:30",0.021,0.005
"2020-09-23 07:00:00",2874,45.78,"2020-09-23 07:00:00",12.9,16.1,"2020-09-23 06:10:30",0.148,"2020-09-23 06:00:30",974,22.99,24.89,"2020-09-23 07:00:00",21.69,"2020-09-23 06:01:00",82.1,87.7,"2020-09-23 06:06:00",72.4,"2020-09-23 06:59:30",24.8,24.96,"2020-09-23 06:59:30",24.71,"2020-09-23 06:03:30",25.36,25.39,"2020-09-23 06:00:30",25.17,"2020-09-23 06:54:30",26.1,26.1,"2020-09-23 06:00:30",26.06,"2020-09-23 06:19:00",26,26.06,"2020-09-23 06:10:30",25.95,"2020-09-23 06:03:00",25.61,25.71,"2020-09-23 06:56:30",25.52,"2020-09-23 06:55:30",25.78,25.83,"2020-09-23 06:37:30",25.77,"2020-09-23 06:02:00",1.733,1.737,"2020-09-23 06:01:00",1.729,"2020-09-23 06:48:00",9.26,9.27,"2020-09-23 06:22:00",9.25,"2020-09-23 06:27:30",22.07,22.08,"2020-09-23 06:00:30",22.06,"2020-09-23 06:59:00",22.62,22.64,"2020-09-23 06:01:00",22.61,"2020-09-23 06:58:00",21.18,21.19,"2020-09-23 06:03:30",21.17,"2020-09-23 06:36:00",7.822,7.824,"2020-09-23 06:01:30",7.818,"2020-09-23 06:04:30",4.058302,0,1.563,150.2,33.02,145,4.6,"2020-09-23 06:53:30",0,"2020-09-23 06:05:00",2.851,149,21.5,171,5.7,"2020-09-23 06:58:30",0.8,"2020-09-23 06:51:00",0.732,0.404
"2020-09-23 08:00:00",2875,43.3,"2020-09-23 07:18:30",13.54,17.3,"2020-09-23 07:16:30",0.205,"2020-09-23 07:23:30",974,25.18,26.45,"2020-09-23 08:00:00",24.58,"2020-09-23 07:21:30",67.93,72.72,"2020-09-23 07:11:00",61.31,"2020-09-23 07:59:30",25.07,25.31,"2020-09-23 07:59:00",24.92,"2020-09-23 07:00:30",25.22,25.34,"2020-09-23 07:12:30",25.17,"2020-09-23 07:44:00",26.07,26.1,"2020-09-23 07:00:30",25.92,"2020-09-23 07:53:00",25.99,26.06,"2020-09-23 07:39:00",25.92,"2020-09-23 07:40:00",25.61,25.66,"2020-09-23 07:18:00",25.54,"2020-09-23 07:57:00",25.78,25.83,"2020-09-23 07:54:00",25.77,"2020-09-23 07:00:30",1.733,1.737,"2020-09-23 07:14:30",1.73,"2020-09-23 07:01:00",9.25,9.26,"2020-09-23 07:00:30",9.24,"2020-09-23 07:34:30",22.06,22.08,"2020-09-23 07:31:30",22.05,"2020-09-23 07:48:00",22.62,22.63,"2020-09-23 07:44:30",22.61,"2020-09-23 07:38:30",21.18,21.19,"2020-09-23 07:03:30",21.17,"2020-09-23 07:16:00",7.821,7.824,"2020-09-23 07:06:30",7.812,"2020-09-23 07:45:30",6.476854,0,1.977,145.8,28.55,78,4.5,"2020-09-23 07:45:30",0,"2020-09-23 07:28:00",3.586,145.8,22.55,138,7.4,"2020-09-23 07:45:30",0.7,"2020-09-23 07:38:00",1.229,1.302
"2020-09-23 09:00:00",2876,40.59,"2020-09-23 09:00:00",13.54,18.47,"2020-09-23 08:02:00",0.125,"2020-09-23 08:45:30",975,26.92,28.46,"2020-09-23 08:52:30",25.78,"2020-09-23 08:07:30",57.84,63.42,"2020-09-23 08:08:00",51.54,"2020-09-23 08:53:00",25.44,25.76,"2020-09-23 08:55:30",25.22,"2020-09-23 08:00:30",25.19,25.21,"2020-09-23 08:00:30",25.17,"2020-09-23 08:09:00",25.97,26.1,"2020-09-23 08:09:00",25.9,"2020-09-23 08:17:30",25.97,26.02,"2020-09-23 08:18:30",25.82,"2020-09-23 08:58:30",25.61,25.66,"2020-09-23 08:18:00",25.55,"2020-09-23 08:40:00",25.78,25.85,"2020-09-23 08:09:00",25.77,"2020-09-23 08:00:30",1.732,1.736,"2020-09-23 08:25:30",1.727,"2020-09-23 08:55:30",9.24,9.25,"2020-09-23 08:02:30",9.24,"2020-09-23 08:28:00",22.06,22.07,"2020-09-23 08:03:00",22.04,"2020-09-23 08:32:30",22.61,22.63,"2020-09-23 08:38:30",22.6,"2020-09-23 08:49:00",21.17,21.19,"2020-09-23 08:40:00",21.15,"2020-09-23 08:16:00",7.815,7.821,"2020-09-23 08:01:30",7.807,"2020-09-23 08:49:30",9.775047,0,2.172,127.1,31.1,113,5.1,"2020-09-23 08:40:00",0.3,"2020-09-23 08:06:00",3.919,130.6,22.31,93,8.1,"2020-09-23 08:43:00",1.6,"2020-09-23 08:18:00",1.915,2.183
"2020-09-23 10:00:00",2877,38.18,"2020-09-23 09:23:00",13.26,14.51,"2020-09-23 09:35:00",0.001,"2020-09-23 09:17:30",974,28.75,29.73,"2020-09-23 09:15:30",27.55,"2020-09-23 09:01:00",50,53.93,"2020-09-23 09:00:30",48.1,"2020-09-23 09:59:30",26.13,26.52,"2020-09-23 09:55:00",25.72,"2020-09-23 09:00:30",25.19,25.24,"2020-09-23 09:57:30",25.17,"2020-09-23 09:30:00",25.9,25.95,"2020-09-23 09:02:30",25.88,"2020-09-23 09:10:30",25.93,26.02,"2020-09-23 09:01:00",25.82,"2020-09-23 09:42:00",25.61,25.64,"2020-09-23 09:02:00",25.52,"2020-09-23 09:29:00",25.78,25.85,"2020-09-23 09:30:30",25.77,"2020-09-23 09:01:00",1.737,1.744,"2020-09-23 09:50:30",1.731,"2020-09-23 09:00:30",9.24,9.25,"2020-09-23 09:59:30",9.23,"2020-09-23 09:13:00",22.05,22.06,"2020-09-23 09:04:00",22.03,"2020-09-23 09:53:00",22.61,22.63,"2020-09-23 09:00:30",22.59,"2020-09-23 09:28:30",21.16,21.17,"2020-09-23 09:01:00",21.15,"2020-09-23 09:28:00",7.806,7.81,"2020-09-23 09:00:30",7.795,"2020-09-23 09:56:00",12.80849,0,2.367,142.1,40.49,149,5.7,"2020-09-23 09:36:30",0.4,"2020-09-23 09:55:30",4.149,142.5,25.9,140,7.8,"2020-09-23 09:23:30",1.5,"2020-09-23 09:39:00",2.577,2.916
"2020-09-23 11:00:00",2878,36.95,"2020-09-23 10:51:00",13.24,15.66,"2020-09-23 10:45:00",0.001,"2020-09-23 10:00:30",974,30.48,32.07,"2020-09-23 10:43:30",29.29,"2020-09-23 10:05:30",43.62,48.34,"2020-09-23 10:00:30",38.53,"2020-09-23 10:44:30",26.94,27.53,"2020-09-23 10:58:30",26.52,"2020-09-23 10:00:30",25.3,25.39,"2020-09-23 10:34:00",25.19,"2020-09-23 10:00:30",25.9,25.92,"2020-09-23 10:43:00",25.88,"2020-09-23 10:03:00",25.86,25.94,"2020-09-23 10:03:00",25.79,"2020-09-23 10:11:30",25.6,25.69,"2020-09-23 10:53:00",25.52,"2020-09-23 10:51:00",25.78,25.83,"2020-09-23 10:11:30",25.77,"2020-09-23 10:00:30",1.743,1.76,"2020-09-23 10:50:00",1.737,"2020-09-23 10:26:00",9.24,9.25,"2020-09-23 10:09:30",9.22,"2020-09-23 10:23:00",22.03,22.04,"2020-09-23 10:00:30",22.02,"2020-09-23 10:56:30",22.61,22.62,"2020-09-23 10:01:30",22.6,"2020-09-23 10:03:00",21.16,21.17,"2020-09-23 10:20:00",21.14,"2020-09-23 10:40:00",7.795,7.804,"2020-09-23 10:00:30",7.789,"2020-09-23 10:48:00",17.78621,0,2.781,127.8,30.65,95,5.5,"2020-09-23 10:17:00",0.6,"2020-09-23 10:13:30",4.613,130.3,22.26,108,8,"2020-09-23 10:35:30",1.5,"2020-09-23 10:14:00",3.632,3.43
"2020-09-23 12:00:00",2879,37.34,"2020-09-23 11:35:00",13.23,14.45,"2020-09-23 11:06:30",0.001,"2020-09-23 11:00:30",972,31.27,32.12,"2020-09-23 11:27:30",30.71,"2020-09-23 11:13:30",41.28,43.17,"2020-09-23 11:00:30",39.13,"2020-09-23 11:16:00",27.89,28.31,"2020-09-23 12:00:00",27.53,"2020-09-23 11:00:30",25.46,25.6,"2020-09-23 11:45:00",25.37,"2020-09-23 11:00:30",25.9,25.92,"2020-09-23 11:18:00",25.86,"2020-09-23 11:38:00",25.82,25.92,"2020-09-23 11:17:00",25.77,"2020-09-23 11:11:00",25.59,25.69,"2020-09-23 11:23:30",25.46,"2020-09-23 11:59:00",25.78,25.83,"2020-09-23 11:00:30",25.77,"2020-09-23 11:02:00",1.751,1.795,"2020-09-23 11:08:00",1.744,"2020-09-23 11:10:30",9.24,9.26,"2020-09-23 11:36:00",9.24,"2020-09-23 11:04:00",22.02,22.03,"2020-09-23 11:00:30",22.01,"2020-09-23 11:25:00",22.6,22.62,"2020-09-23 11:01:00",22.59,"2020-09-23 11:18:30",21.15,21.17,"2020-09-23 11:56:30",21.13,"2020-09-23 11:12:30",7.785,7.792,"2020-09-23 11:01:30",7.775,"2020-09-23 11:46:30",17.14572,0,2.421,122.1,37.91,90,4.6,"2020-09-23 11:02:30",0,"2020-09-23 11:05:00",4.08,125.3,26.65,87,8.3,"2020-09-23 11:18:30",0,"2020-09-23 11:15:00",3.574,3.674
"2020-09-23 13:00:00",2880,35.65,"2020-09-23 12:58:30",13.21,16.03,"2020-09-23 12:58:00",0.001,"2020-09-23 12:50:30",972,32.45,33.61,"2020-09-23 12:50:00",31.33,"2020-09-23 12:58:30",38.11,40.92,"2020-09-23 12:00:30",35.71,"2020-09-23 12:15:00",28.69,28.99,"2020-09-23 12:55:00",28.26,"2020-09-23 12:00:30",25.71,25.81,"2020-09-23 12:34:30",25.58,"2020-09-23 12:05:30",25.9,25.92,"2020-09-23 12:16:30",25.88,"2020-09-23 12:07:30",25.81,25.84,"2020-09-23 12:00:30",25.77,"2020-09-23 12:05:00",25.59,25.66,"2020-09-23 12:45:00",25.49,"2020-09-23 12:02:00",25.78,25.85,"2020-09-23 12:27:00",25.77,"2020-09-23 12:00:30",1.754,1.759,"2020-09-23 12:53:00",1.749,"2020-09-23 12:13:00",9.26,9.27,"2020-09-23 13:00:00",9.25,"2020-09-23 12:00:30",22.02,22.03,"2020-09-23 12:52:30",22.01,"2020-09-23 12:00:30",22.6,22.6,"2020-09-23 12:00:30",22.59,"2020-09-23 12:12:00",21.14,21.16,"2020-09-23 12:04:00",21.12,"2020-09-23 12:43:00",7.775,7.781,"2020-09-23 12:01:30",7.763,"2020-09-23 12:55:30",17.28824,0,2.395,114.3,42.1,58,4.6,"2020-09-23 12:50:00",0.4,"2020-09-23 12:40:00",3.686,126.4,33.16,77,8.6,"2020-09-23 12:20:00",0.7,"2020-09-23 12:22:30",3.666,3.634
"2020-09-23 14:00:00",2881,35.31,"2020-09-23 13:46:30",13.21,13.81,"2020-09-23 13:10:30",0.001,"2020-09-23 13:13:00",971,32.58,33.42,"2020-09-23 13:53:30",31.13,"2020-09-23 13:06:30",37.88,41.52,"2020-09-23 13:06:30",34.78,"2020-09-23 13:28:00",28.98,29.14,"2020-09-23 13:49:30",28.84,"2020-09-23 13:14:00",25.95,26.14,"2020-09-23 13:59:30",25.79,"2020-09-23 13:00:30",25.93,26.05,"2020-09-23 14:00:00",25.88,"2020-09-23 13:12:30",25.8,25.85,"2020-09-23 13:33:30",25.77,"2020-09-23 13:32:00",25.57,25.67,"2020-09-23 13:07:00",25.46,"2020-09-23 13:41:30",25.78,25.85,"2020-09-23 13:05:00",25.77,"2020-09-23 13:01:00",1.775,1.823,"2020-09-23 13:48:00",1.75,"2020-09-23 13:22:30",9.29,9.3,"2020-09-23 13:54:30",9.27,"2020-09-23 13:00:30",22.03,22.05,"2020-09-23 13:56:00",22.02,"2020-09-23 13:31:00",22.59,22.6,"2020-09-23 13:15:30",22.59,"2020-09-23 13:50:30",21.14,21.16,"2020-09-23 13:47:00",21.12,"2020-09-23 13:04:00",7.766,7.775,"2020-09-23 13:02:00",7.76,"2020-09-23 13:29:30",14.43408,0,2.301,120.1,41.73,110,6.3,"2020-09-23 13:59:00",0.4,"2020-09-23 13:24:00",3.565,131,28.52,124,8.9,"2020-09-23 14:00:00",0.3,"2020-09-23 13:27:00",3.078,3.309
"2020-09-23 15:00:00",2882,34.44,"2020-09-23 14:24:30",13.19,13.41,"2020-09-23 14:48:30",0.001,"2020-09-23 14:51:00",971,32.37,33.31,"2020-09-23 14:18:00",31.36,"2020-09-23 15:00:00",38.72,41.76,"2020-09-23 15:00:00",36.81,"2020-09-23 14:19:30",29.08,29.16,"2020-09-23 14:10:30",28.92,"2020-09-23 14:58:00",26.21,26.37,"2020-09-23 15:00:00",26.07,"2020-09-23 14:01:30",26.07,26.12,"2020-09-23 14:55:00",25.92,"2020-09-23 14:04:30",25.8,25.89,"2020-09-23 14:51:30",25.77,"2020-09-23 14:01:30",25.57,25.64,"2020-09-23 14:04:00",25.49,"2020-09-23 14:47:00",25.78,25.83,"2020-09-23 14:41:30",25.77,"2020-09-23 14:02:00",1.793,1.85,"2020-09-23 14:53:30",1.744,"2020-09-23 15:00:00",9.31,9.32,"2020-09-23 14:52:30",9.29,"2020-09-23 14:03:30",22.04,22.05,"2020-09-23 14:03:00",22.02,"2020-09-23 14:09:00",22.59,22.6,"2020-09-23 14:00:30",22.59,"2020-09-23 14:32:00",21.14,21.16,"2020-09-23 14:33:00",21.12,"2020-09-23 14:29:30",7.76,7.87,"2020-09-23 14:43:00",7.749,"2020-09-23 14:56:00",10.0965,0,2.441,117.4,32.65,122,4.8,"2020-09-23 14:06:00",0.6,"2020-09-23 14:50:30",4.286,124.2,22.46,158,8.3,"2020-09-23 14:31:00",0.9,"2020-09-23 14:40:30",2.156,2.727
"2020-09-23 16:00:00",2883,36.54,"2020-09-23 15:00:30",13.46,13.58,"2020-09-23 15:59:00",0.142,"2020-09-23 15:26:00",971,30.25,31.29,"2020-09-23 15:01:00",29.43,"2020-09-23 16:00:00",44.73,46.31,"2020-09-23 15:59:30",41.86,"2020-09-23 15:01:00",28.69,28.95,"2020-09-23 15:01:30",28.42,"2020-09-23 15:51:00",26.41,26.51,"2020-09-23 16:00:00",26.3,"2020-09-23 15:01:30",26.13,26.31,"2020-09-23 15:59:30",26.08,"2020-09-23 15:01:00",25.82,25.95,"2020-09-23 15:54:00",25.77,"2020-09-23 15:11:30",25.57,25.66,"2020-09-23 15:20:30",25.46,"2020-09-23 15:32:30",25.78,25.83,"2020-09-23 15:09:30",25.77,"2020-09-23 15:00:30",1.735,1.748,"2020-09-23 15:03:30",1.725,"2020-09-23 15:56:00",9.32,9.34,"2020-09-23 15:35:30",9.31,"2020-09-23 15:00:30",22.06,22.07,"2020-09-23 15:42:00",22.04,"2020-09-23 15:01:00",22.6,22.6,"2020-09-23 15:07:30",22.59,"2020-09-23 15:35:30",21.13,21.15,"2020-09-23 15:07:30",21.12,"2020-09-23 15:41:00",7.754,7.763,"2020-09-23 15:10:30",7.749,"2020-09-23 15:24:00",2.488633,0,2.526,113.4,26.81,110,5.2,"2020-09-23 15:02:30",1,"2020-09-23 15:26:00",4.633,122,20.03,107,8.3,"2020-09-23 15:46:00",1.4,"2020-09-23 15:04:30",0.545,1.941
"2020-09-23 17:00:00",2884,40.15,"2020-09-23 16:42:30",13.29,13.33,"2020-09-23 16:57:30",0,"2020-09-23 16:59:30",972,29.2,29.87,"2020-09-23 16:12:30",28.25,"2020-09-23 17:00:00",46.91,49.24,"2020-09-23 16:58:00",44.77,"2020-09-23 16:12:00",28.15,28.51,"2020-09-23 16:00:30",27.87,"2020-09-23 16:56:00",26.52,26.61,"2020-09-23 16:37:00",26.38,"2020-09-23 16:06:30",26.28,26.31,"2020-09-23 16:11:30",26.18,"2020-09-23 16:01:00",25.87,25.97,"2020-09-23 16:45:00",25.79,"2020-09-23 16:04:30",25.55,25.64,"2020-09-23 16:01:30",25.44,"2020-09-23 16:05:30",25.79,25.83,"2020-09-23 16:04:30",25.77,"2020-09-23 16:01:00",1.72,1.727,"2020-09-23 16:03:30",1.711,"2020-09-23 17:00:00",9.33,9.35,"2020-09-23 16:28:30",9.32,"2020-09-23 16:12:00",22.07,22.08,"2020-09-23 16:10:30",22.05,"2020-09-23 16:13:00",22.6,22.61,"2020-09-23 16:36:30",22.58,"2020-09-23 16:46:30",21.13,21.15,"2020-09-23 16:01:00",21.12,"2020-09-23 16:25:30",7.749,7.755,"2020-09-23 16:15:30",7.743,"2020-09-23 16:58:00",2.652225,0,2.248,111.5,27.92,130,5,"2020-09-23 16:19:30",0.4,"2020-09-23 16:33:30",4.299,121.2,17.04,108,8.2,"2020-09-23 16:21:30",0.9,"2020-09-23 16:04:30",0.559,1.037
"2020-09-23 18:00:00",2885,40.77,"2020-09-23 17:00:30",12.99,0.164,"2020-09-23 18:00:00",0,"2020-09-23 17:12:00",972,26.99,28.33,"2020-09-23 17:00:30",25.95,"2020-09-23 17:59:00",55.02,58.93,"2020-09-23 18:00:00",49.26,"2020-09-23 17:02:30",27.62,27.93,"2020-09-23 17:01:30",27.31,"2020-09-23 17:58:00",26.59,26.63,"2020-09-23 17:03:30",26.52,"2020-09-23 17:46:30",26.31,26.36,"2020-09-23 18:00:00",26.27,"2020-09-23 17:17:30",25.95,26.04,"2020-09-23 17:53:30",25.81,"2020-09-23 17:01:00",25.57,25.64,"2020-09-23 17:04:30",25.46,"2020-09-23 17:28:30",25.78,25.83,"2020-09-23 17:06:00",25.77,"2020-09-23 17:00:30",1.708,1.715,"2020-09-23 17:08:00",1.703,"2020-09-23 17:51:00",9.33,9.34,"2020-09-23 17:12:00",9.32,"2020-09-23 17:14:30",22.09,22.11,"2020-09-23 17:49:00",22.08,"2020-09-23 17:00:30",22.6,22.62,"2020-09-23 17:16:30",22.58,"2020-09-23 17:08:00",21.13,21.14,"2020-09-23 17:06:00",21.12,"2020-09-23 17:00:30",7.748,7.935,"2020-09-23 17:53:00",7.74,"2020-09-23 17:01:30",0.08667136,0,1.965,119.9,23.05,105,5.8,"2020-09-23 17:04:00",0,"2020-09-23 17:07:00",3.825,123.5,12.9,102,7.8,"2020-09-23 17:17:00",1.6,"2020-09-23 17:00:30",0.066,0.189
"2020-09-23 19:00:00",2886,46.19,"2020-09-23 18:00:30",12.94,0.044,"2020-09-23 18:59:30",0,"2020-09-23 18:00:30",973,25.25,26.04,"2020-09-23 18:00:30",24.7,"2020-09-23 18:59:00",63.1,66.49,"2020-09-23 19:00:00",58.94,"2020-09-23 18:00:30",27.17,27.35,"2020-09-23 18:00:30",26.93,"2020-09-23 18:52:30",26.55,26.63,"2020-09-23 18:03:00",26.4,"2020-09-23 18:55:30",26.38,26.52,"2020-09-23 18:56:30",26.27,"2020-09-23 18:02:00",26,26.02,"2020-09-23 18:00:30",25.95,"2020-09-23 18:09:00",25.58,25.66,"2020-09-23 18:37:30",25.44,"2020-09-23 18:36:00",25.78,25.81,"2020-09-23 18:15:00",25.77,"2020-09-23 18:01:00",1.7,1.705,"2020-09-23 18:02:00",1.694,"2020-09-23 18:49:00",9.33,9.34,"2020-09-23 18:50:00",9.32,"2020-09-23 18:05:30",22.11,22.13,"2020-09-23 18:38:00",22.1,"2020-09-23 18:20:00",22.6,22.61,"2020-09-23 18:12:00",22.59,"2020-09-23 18:02:30",21.13,21.14,"2020-09-23 18:13:00",21.12,"2020-09-23 18:03:30",7.744,7.746,"2020-09-23 18:00:30",7.74,"2020-09-23 18:04:30",0.0005989618,0,2.034,131.1,25.36,176,4.6,"2020-09-23 18:47:30",0.5,"2020-09-23 18:25:30",4.061,132.5,13.95,143,8.1,"2020-09-23 18:25:30",1.6,"2020-09-23 18:07:30",0.017,0
"2020-09-23 20:00:00",2887,48.6,"2020-09-23 19:01:30",12.9,0.043,"2020-09-23 19:54:30",0,"2020-09-23 19:00:30",973,23.93,24.72,"2020-09-23 19:00:30",23.18,"2020-09-23 20:00:00",70.08,73.95,"2020-09-23 19:59:30",66.08,"2020-09-23 19:01:00",26.79,26.93,"2020-09-23 19:00:30",26.52,"2020-09-23 19:54:30",26.43,26.61,"2020-09-23 19:13:00",26.32,"2020-09-23 19:31:00",26.49,26.52,"2020-09-23 19:00:30",26.34,"2020-09-23 19:03:00",26,26.04,"2020-09-23 19:47:30",25.98,"2020-09-23 19:35:30",25.6,25.69,"2020-09-23 19:11:30",25.54,"2020-09-23 19:09:00",25.78,25.83,"2020-09-23 19:28:00",25.77,"2020-09-23 19:01:00",1.692,1.701,"2020-09-23 19:05:30",1.686,"2020-09-23 19:45:30",9.33,9.34,"2020-09-23 19:13:00",9.32,"2020-09-23 19:01:00",22.12,22.13,"2020-09-23 19:49:30",22.1,"2020-09-23 19:13:30",22.61,22.62,"2020-09-23 19:25:00",22.6,"2020-09-23 19:01:30",21.13,21.14,"2020-09-23 19:33:30",21.12,"2020-09-23 19:01:00",7.744,7.769,"2020-09-23 19:06:00",7.74,"2020-09-23 19:03:30",0.000679539,0,1.414,125.4,20.09,126,3.2,"2020-09-23 19:03:00",0.3,"2020-09-23 19:20:30",2.813,127.8,14.54,126,4.6,"2020-09-23 19:05:30",1.1,"2020-09-23 19:16:00",0,0
"2020-09-23 21:00:00",2888,50.2,"2020-09-23 20:00:30",12.87,0.042,"2020-09-23 20:51:30",0,"2020-09-23 20:00:30",974,22.85,23.27,"2020-09-23 20:08:00",22.35,"2020-09-23 21:00:00",76.41,79.44,"2020-09-23 20:59:30",73.43,"2020-09-23 20:01:00",26.42,26.55,"2020-09-23 20:00:30",26.3,"2020-09-23 20:50:00",26.4,26.43,"2020-09-23 20:04:30",26.31,"2020-09-23 20:41:00",26.51,26.52,"2020-09-23 20:01:00",26.44,"2020-09-23 20:00:30",26.02,26.1,"2020-09-23 20:27:30",25.98,"2020-09-23 20:42:30",25.62,25.69,"2020-09-23 20:57:00",25.54,"2020-09-23 20:07:30",25.78,25.85,"2020-09-23 20:27:30",25.77,"2020-09-23 20:00:30",1.683,1.689,"2020-09-23 20:00:30",1.679,"2020-09-23 20:33:00",9.32,9.33,"2020-09-23 20:03:00",9.31,"2020-09-23 20:44:00",22.13,22.15,"2020-09-23 20:13:00",22.12,"2020-09-23 20:00:30",22.62,22.63,"2020-09-23 20:35:00",22.61,"2020-09-23 20:12:00",21.13,21.14,"2020-09-23 20:05:30",21.13,"2020-09-23 20:00:30",7.743,7.752,"2020-09-23 20:56:00",7.737,"2020-09-23 20:24:30",0.000715987,0,1.447,126.6,24.77,113,3.1,"2020-09-23 20:41:00",0,"2020-09-23 20:49:00",2.82,127.7,16.99,141,4.9,"2020-09-23 20:11:00",0.8,"2020-09-23 20:49:00",-0.004,0
"2020-09-23 22:00:00",2889,51.33,"2020-09-23 21:00:30",12.86,0.041,"2020-09-23 21:50:30",0,"2020-09-23 21:00:30",974,22.14,22.43,"2020-09-23 21:00:30",21.82,"2020-09-23 21:59:30",81.3,83.5,"2020-09-23 21:59:00",78.92,"2020-09-23 21:01:30",26.15,26.32,"2020-09-23 21:01:00",26.07,"2020-09-23 21:50:00",26.25,26.38,"2020-09-23 21:00:30",26.12,"2020-09-23 21:41:00",26.51,26.55,"2020-09-23 21:56:30",26.46,"2020-09-23 21:20:30",26.06,26.18,"2020-09-23 21:41:30",26,"2020-09-23 21:00:30",25.62,25.69,"2020-09-23 21:42:30",25.57,"2020-09-23 21:33:30",25.79,25.83,"2020-09-23 21:08:30",25.77,"2020-09-23 21:04:00",1.68,1.684,"2020-09-23 21:09:30",1.677,"2020-09-23 21:39:30",9.31,9.32,"2020-09-23 21:01:30",9.3,"2020-09-23 21:45:30",22.13,22.15,"2020-09-23 21:10:00",22.13,"2020-09-23 21:00:30",22.62,22.64,"2020-09-23 21:51:30",22.61,"2020-09-23 21:12:00",21.14,21.16,"2020-09-23 21:05:00",21.13,"2020-09-23 21:13:30",7.743,7.763,"2020-09-23 21:04:30",7.737,"2020-09-23 21:22:00",0.00064267,0,1.339,141.5,31.02,169,3.5,"2020-09-23 21:37:00",0,"2020-09-23 21:00:30",2.655,140.6,17.45,124,5.6,"2020-09-23 21:13:00",0.7,"2020-09-23 21:57:30",-0.009,0
"2020-09-23 23:00:00",2890,51.32,"2020-09-23 23:00:00",12.83,0.041,"2020-09-23 22:17:30",0,"2020-09-23 22:00:30",974,21.92,22.13,"2020-09-23 22:55:00",21.82,"2020-09-23 22:33:30",83.5,84.3,"2020-09-23 22:34:30",82.6,"2020-09-23 22:49:00",26.03,26.12,"2020-09-23 22:00:30",25.92,"2020-09-23 22:43:00",26.2,26.24,"2020-09-23 22:03:30",26.1,"2020-09-23 22:32:00",26.51,26.54,"2020-09-23 22:19:30",26.44,"2020-09-23 22:17:30",26.12,26.23,"2020-09-23 22:44:30",26,"2020-09-23 22:12:00",25.62,25.66,"2020-09-23 22:12:30",25.57,"2020-09-23 22:33:00",25.78,25.87,"2020-09-23 22:21:00",25.77,"2020-09-23 22:00:30",1.684,1.688,"2020-09-23 22:38:30",1.68,"2020-09-23 22:01:00",9.29,9.3,"2020-09-23 22:02:00",9.28,"2020-09-23 22:52:30",22.13,22.15,"2020-09-23 22:08:30",22.13,"2020-09-23 22:07:30",22.63,22.64,"2020-09-23 22:31:30",22.61,"2020-09-23 22:01:00",21.14,21.16,"2020-09-23 22:39:30",21.13,"2020-09-23 22:13:00",7.745,7.749,"2020-09-23 22:05:00",7.74,"2020-09-23 22:04:30",0.0005619918,0,0.975,157.9,30.8,207,2.2,"2020-09-23 22:47:00",0,"2020-09-23 22:18:30",1.868,163.2,17.56,170,3.8,"2020-09-23 22:41:30",0.3,"2020-09-23 22:56:00",-0.015,0
"2020-09-24 00:00:00",2891,50.88,"2020-09-23 23:47:30",12.82,0.041,"2020-09-23 23:54:00",0,"2020-09-23 23:00:30",973,22,22.24,"2020-09-23 23:38:00",21.69,"2020-09-23 23:59:30",82.9,83.7,"2020-09-23 23:58:00",82,"2020-09-23 23:33:30",25.85,25.94,"2020-09-23 23:08:30",25.72,"2020-09-23 23:39:30",26.12,26.22,"2020-09-23 23:01:30",25.98,"2020-09-23 23:52:30",26.51,26.52,"2020-09-23 23:00:30",26.46,"2020-09-24 00:00:00",26.17,26.25,"2020-09-23 23:38:30",26.05,"2020-09-23 23:38:00",25.62,25.66,"2020-09-23 23:01:30",25.59,"2020-09-23 23:20:00",25.79,25.86,"2020-09-23 23:06:30",25.77,"2020-09-23 23:00:30",1.685,1.696,"2020-09-23 23:46:30",1.683,"2020-09-23 23:21:00",9.28,9.29,"2020-09-23 23:37:00",9.27,"2020-09-23 23:45:30",22.13,22.14,"2020-09-23 23:02:00",22.12,"2020-09-23 23:15:30",22.62,22.64,"2020-09-23 23:58:30",22.61,"2020-09-23 23:44:30",21.15,21.16,"2020-09-23 23:49:30",21.13,"2020-09-23 23:03:30",7.744,7.749,"2020-09-23 23:22:00",7.737,"2020-09-23 23:34:00",0.0004268362,0,1.004,141.6,31.68,111,2.5,"2020-09-23 23:18:00",0,"2020-09-23 23:48:30",1.958,148.2,19.09,124,3.5,"2020-09-23 23:14:30",0.6,"2020-09-23 23:21:00",-0.014,0
"2020-09-24 01:00:00",2892,51,"2020-09-24 00:59:30",12.81,0.041,"2020-09-24 00:04:00",0,"2020-09-24 00:00:30",973,21.77,22.2,"2020-09-24 00:55:00",21.56,"2020-09-24 00:20:00",84.2,85.4,"2020-09-24 00:19:30",82.8,"2020-09-24 00:49:00",25.73,25.8,"2020-09-24 00:00:30",25.72,"2020-09-24 00:05:30",26.01,26.09,"2020-09-24 00:03:00",25.93,"2020-09-24 00:21:30",26.5,26.52,"2020-09-24 00:00:30",26.42,"2020-09-24 00:46:30",26.18,26.27,"2020-09-24 00:45:00",26.07,"2020-09-24 00:08:30",25.62,25.69,"2020-09-24 00:01:00",25.59,"2020-09-24 00:02:00",25.79,25.86,"2020-09-24 00:03:30",25.77,"2020-09-24 00:01:00",1.679,1.69,"2020-09-24 00:14:30",1.67,"2020-09-24 00:39:00",9.27,9.29,"2020-09-24 00:00:30",9.26,"2020-09-24 00:48:30",22.13,22.15,"2020-09-24 00:26:00",22.11,"2020-09-24 00:47:00",22.62,22.64,"2020-09-24 00:30:00",22.61,"2020-09-24 00:07:30",21.15,21.16,"2020-09-24 00:24:00",21.14,"2020-09-24 00:01:00",7.745,7.749,"2020-09-24 00:30:00",7.74,"2020-09-24 00:03:00",0.0005123368,0,0.748,157,29.43,165,2.5,"2020-09-24 00:58:30",0,"2020-09-24 00:36:30",1.437,154.5,23.16,155,3.1,"2020-09-24 00:59:30",0,"2020-09-24 00:50:00",-0.018,0
"2020-09-24 02:00:00",2893,50.89,"2020-09-24 01:08:00",12.8,0.041,"2020-09-24 01:49:00",0,"2020-09-24 01:00:30",972,21.92,22.17,"2020-09-24 01:00:30",21.57,"2020-09-24 02:00:00",85.5,86.6,"2020-09-24 01:51:00",82.8,"2020-09-24 01:01:00",25.68,25.78,"2020-09-24 01:20:00",25.52,"2020-09-24 01:39:00",25.92,26.01,"2020-09-24 01:00:30",25.81,"2020-09-24 01:28:30",26.47,26.52,"2020-09-24 01:01:30",26.34,"2020-09-24 01:37:30",26.19,26.25,"2020-09-24 01:10:30",26.1,"2020-09-24 01:06:00",25.63,25.71,"2020-09-24 01:39:00",25.59,"2020-09-24 01:15:00",25.8,25.87,"2020-09-24 01:39:30",25.77,"2020-09-24 01:01:30",1.673,1.678,"2020-09-24 01:58:30",1.67,"2020-09-24 01:30:00",9.26,9.27,"2020-09-24 01:24:30",9.25,"2020-09-24 01:30:00",22.13,22.15,"2020-09-24 01:33:00",22.11,"2020-09-24 01:07:30",22.62,22.64,"2020-09-24 01:18:30",22.62,"2020-09-24 01:08:00",21.16,21.17,"2020-09-24 01:58:00",21.15,"2020-09-24 01:00:30",7.744,7.749,"2020-09-24 01:01:00",7.74,"2020-09-24 01:03:30",0.0003135665,0,0.994,165.5,25.89,152,2.9,"2020-09-24 01:34:00",0,"2020-09-24 01:01:00",1.888,160.6,17.18,172,4,"2020-09-24 01:21:30",0.6,"2020-09-24 01:00:30",-0.015,0
"2020-09-24 03:00:00",2894,51.46,"2020-09-24 02:00:30",12.78,0.041,"2020-09-24 02:47:00",0,"2020-09-24 02:00:30",972,21,21.65,"2020-09-24 02:00:30",20.59,"2020-09-24 03:00:00",89.1,91.6,"2020-09-24 02:51:00",85.9,"2020-09-24 02:01:00",25.56,25.69,"2020-09-24 02:00:30",25.44,"2020-09-24 02:57:00",25.81,25.88,"2020-09-24 02:09:00",25.77,"2020-09-24 02:32:00",26.39,26.46,"2020-09-24 02:01:00",26.29,"2020-09-24 02:30:30",26.19,26.25,"2020-09-24 02:02:00",26.1,"2020-09-24 02:27:00",25.62,25.69,"2020-09-24 02:59:00",25.57,"2020-09-24 02:09:00",25.82,25.93,"2020-09-24 02:39:00",25.77,"2020-09-24 02:00:30",1.68,1.684,"2020-09-24 02:30:30",1.675,"2020-09-24 02:03:00",9.26,9.27,"2020-09-24 02:00:30",9.25,"2020-09-24 02:59:30",22.13,22.15,"2020-09-24 02:24:30",22.11,"2020-09-24 02:01:00",22.62,22.64,"2020-09-24 02:17:00",22.61,"2020-09-24 02:05:00",21.17,21.18,"2020-09-24 02:48:30",21.15,"2020-09-24 02:23:30",7.744,7.749,"2020-09-24 02:20:30",7.734,"2020-09-24 02:38:30",0.0002445464,0,0.447,126.8,40.67,205,1.2,"2020-09-24 02:51:00",0,"2020-09-24 02:02:30",1.174,141.4,22.47,177,2.6,"2020-09-24 02:54:30",0,"2020-09-24 02:15:30",-0.023,0
"2020-09-24 04:00:00",2895,53.44,"2020-09-24 03:01:00",12.75,0.041,"2020-09-24 03:03:00",0,"2020-09-24 03:00:30",972,20.36,20.67,"2020-09-24 03:00:30",20,"2020-09-24 03:58:30",91.5,92.7,"2020-09-24 03:49:30",90.5,"2020-09-24 03:03:30",25.35,25.49,"2020-09-24 03:03:30",25.27,"2020-09-24 04:00:00",25.8,25.81,"2020-09-24 03:00:30",25.75,"2020-09-24 03:59:30",26.33,26.44,"2020-09-24 03:02:00",26.27,"2020-09-24 03:38:00",26.19,26.25,"2020-09-24 03:24:00",26.07,"2020-09-24 03:16:00",25.63,25.69,"2020-09-24 03:56:30",25.59,"2020-09-24 03:04:00",25.82,25.93,"2020-09-24 03:57:00",25.77,"2020-09-24 03:04:00",1.684,1.686,"2020-09-24 03:11:30",1.679,"2020-09-24 03:04:00",9.24,9.26,"2020-09-24 03:07:00",9.24,"2020-09-24 03:42:00",22.12,22.13,"2020-09-24 03:01:30",22.1,"2020-09-24 03:03:30",22.62,22.64,"2020-09-24 03:11:30",22.62,"2020-09-24 03:12:30",21.17,21.18,"2020-09-24 03:04:00",21.16,"2020-09-24 03:02:30",7.745,7.749,"2020-09-24 03:01:30",7.734,"2020-09-24 03:37:30",0.0004739514,0,0.541,130.6,37.23,155,1.3,"2020-09-24 03:20:30",0,"2020-09-24 03:03:30",1.38,136.4,22.75,149,2.4,"2020-09-24 03:11:00",0.4,"2020-09-24 03:18:30",-0.022,0
"2020-09-24 05:00:00",2896,54.11,"2020-09-24 04:00:30",12.73,0.04,"2020-09-24 04:12:30",0,"2020-09-24 04:00:30",973,20.1,20.54,"2020-09-24 04:45:30",19.74,"2020-09-24 04:18:00",90.5,92.9,"2020-09-24 04:04:30",87.4,"2020-09-24 04:48:30",25.09,25.33,"2020-09-24 04:05:00",24.92,"2020-09-24 04:47:30",25.71,25.81,"2020-09-24 04:00:30",25.6,"2020-09-24 04:34:30",26.31,26.34,"2020-09-24 04:06:30",26.27,"2020-09-24 04:32:30",26.18,26.25,"2020-09-24 04:41:00",26.12,"2020-09-24 04:55:30",25.64,25.74,"2020-09-24 04:30:00",25.56,"2020-09-24 04:26:30",25.83,25.94,"2020-09-24 04:25:30",25.77,"2020-09-24 04:05:00",1.687,1.69,"2020-09-24 04:12:00",1.683,"2020-09-24 04:00:30",9.24,9.25,"2020-09-24 04:43:30",9.23,"2020-09-24 04:26:00",22.11,22.12,"2020-09-24 04:01:30",22.1,"2020-09-24 04:50:00",22.62,22.64,"2020-09-24 04:05:00",22.61,"2020-09-24 04:35:30",21.17,21.18,"2020-09-24 04:44:00",21.15,"2020-09-24 04:39:30",7.744,7.749,"2020-09-24 04:00:30",7.732,"2020-09-24 04:26:30",0.001237153,0,1.09,161.2,35.84,93,3.1,"2020-09-24 04:46:30",0,"2020-09-24 04:13:00",2.067,171.4,25.32,128,3.8,"2020-09-24 04:42:00",0.3,"2020-09-24 04:30:00",-0.017,0
"2020-09-24 06:00:00",2897,52.88,"2020-09-24 06:00:00",12.72,3.494,"2020-09-24 05:00:30",0,"2020-09-24 05:06:30",973,20.56,21.12,"2020-09-24 05:59:00",20.32,"2020-09-24 05:03:00",88.7,90.3,"2020-09-24 05:07:00",86.1,"2020-09-24 05:49:00",24.88,24.99,"2020-09-24 05:04:00",24.74,"2020-09-24 05:48:30",25.59,25.65,"2020-09-24 05:02:00",25.5,"2020-09-24 05:58:30",26.31,26.31,"2020-09-24 05:01:00",26.26,"2020-09-24 05:57:00",26.15,26.25,"2020-09-24 05:13:30",26.05,"2020-09-24 05:41:00",25.64,25.71,"2020-09-24 05:02:30",25.59,"2020-09-24 05:08:30",25.85,25.97,"2020-09-24 05:28:00",25.79,"2020-09-24 05:08:00",1.682,1.688,"2020-09-24 05:01:00",1.675,"2020-09-24 05:30:00",9.22,9.24,"2020-09-24 05:02:00",9.21,"2020-09-24 05:58:30",22.09,22.1,"2020-09-24 05:05:30",22.08,"2020-09-24 05:45:00",22.62,22.64,"2020-09-24 05:12:30",22.61,"2020-09-24 05:25:00",21.17,21.19,"2020-09-24 05:26:30",21.16,"2020-09-24 05:33:30",7.743,7.749,"2020-09-24 05:07:00",7.734,"2020-09-24 05:43:30",0.5094353,0,0.917,122.4,27.53,130,2.9,"2020-09-24 05:34:30",0,"2020-09-24 05:28:00",1.79,127.6,18.19,127,3.3,"2020-09-24 05:03:00",0,"2020-09-24 05:37:30",0.028,0.005
"2020-09-24 07:00:00",2898,48.35,"2020-09-24 07:00:00",12.93,15.63,"2020-09-24 06:11:00",0.135,"2020-09-24 06:03:30",973,22.16,24.02,"2020-09-24 06:58:30",21.1,"2020-09-24 06:01:30",81.5,86.5,"2020-09-24 06:04:30",73.4,"2020-09-24 06:59:00",24.75,24.86,"2020-09-24 06:58:00",24.71,"2020-09-24 06:02:30",25.45,25.6,"2020-09-24 06:04:00",25.37,"2020-09-24 06:31:00",26.29,26.31,"2020-09-24 06:00:30",26.18,"2020-09-24 06:50:30",26.11,26.25,"2020-09-24 06:01:00",26,"2020-09-24 06:52:30",25.65,25.74,"2020-09-24 06:32:30",25.59,"2020-09-24 06:55:30",25.88,25.97,"2020-09-24 06:46:00",25.8,"2020-09-24 06:02:00",1.679,1.684,"2020-09-24 06:02:00",1.673,"2020-09-24 06:42:00",9.21,9.22,"2020-09-24 06:01:00",9.2,"2020-09-24 06:46:00",22.08,22.09,"2020-09-24 06:04:00",22.07,"2020-09-24 06:34:00",22.62,22.64,"2020-09-24 06:02:00",22.6,"2020-09-24 06:13:30",21.17,21.19,"2020-09-24 06:21:00",21.15,"2020-09-24 06:16:00",7.744,7.752,"2020-09-24 06:25:00",7.734,"2020-09-24 06:11:00",2.934544,0,1.086,122.9,30.85,123,2.7,"2020-09-24 06:27:30",0,"2020-09-24 06:30:30",1.778,124.8,21.33,98,3.8,"2020-09-24 06:59:00",0.5,"2020-09-24 06:54:00",0.518,0.411
"2020-09-24 08:00:00",2899,42.56,"2020-09-24 07:32:00",13.55,17.57,"2020-09-24 07:32:30",0.199,"2020-09-24 07:55:00",974,24.49,25.22,"2020-09-24 08:00:00",23.65,"2020-09-24 07:04:30",69.52,74.79,"2020-09-24 07:06:00",65.68,"2020-09-24 07:56:30",24.97,25.18,"2020-09-24 07:51:30",24.71,"2020-09-24 07:04:00",25.38,25.39,"2020-09-24 07:00:30",25.26,"2020-09-24 07:52:00",26.17,26.31,"2020-09-24 07:05:30",26.06,"2020-09-24 07:37:00",26.07,26.21,"2020-09-24 07:17:30",26,"2020-09-24 07:23:30",25.65,25.72,"2020-09-24 07:28:30",25.59,"2020-09-24 07:12:00",25.9,26.02,"2020-09-24 07:59:00",25.8,"2020-09-24 07:09:00",1.674,1.679,"2020-09-24 07:03:30",1.669,"2020-09-24 07:43:30",9.19,9.2,"2020-09-24 07:00:30",9.18,"2020-09-24 07:41:30",22.08,22.09,"2020-09-24 07:12:30",22.06,"2020-09-24 07:09:30",22.61,22.63,"2020-09-24 07:08:30",22.6,"2020-09-24 07:32:30",21.17,21.18,"2020-09-24 07:01:30",21.15,"2020-09-24 07:13:00",7.742,7.755,"2020-09-24 07:17:00",7.732,"2020-09-24 07:59:30",6.424786,0,1.981,119.1,33.86,140,5,"2020-09-24 07:33:00",0.3,"2020-09-24 07:59:00",3.372,125.9,19.96,140,6.7,"2020-09-24 07:41:00",0.4,"2020-09-24 07:07:30",1.203,1.309
"2020-09-24 09:00:00",2900,40.97,"2020-09-24 08:23:30",13.57,19.17,"2020-09-24 08:17:30",0.187,"2020-09-24 08:58:00",974,26.42,27.81,"2020-09-24 09:00:00",25.34,"2020-09-24 08:01:30",60.39,65.17,"2020-09-24 08:00:30",53.82,"2020-09-24 08:59:30",25.4,25.69,"2020-09-24 09:00:00",25.12,"2020-09-24 08:00:30",25.28,25.39,"2020-09-24 08:03:00",25.19,"2020-09-24 08:25:30",26.1,26.15,"2020-09-24 08:02:00",26.04,"2020-09-24 08:48:00",26.03,26.1,"2020-09-24 08:54:00",25.98,"2020-09-24 08:01:00",25.65,25.77,"2020-09-24 08:02:30",25.57,"2020-09-24 08:11:30",25.91,26.01,"2020-09-24 08:05:00",25.8,"2020-09-24 08:33:30",1.676,1.68,"2020-09-24 08:30:30",1.672,"2020-09-24 08:07:30",9.19,9.2,"2020-09-24 08:17:00",9.18,"2020-09-24 08:42:30",22.06,22.08,"2020-09-24 08:00:30",22.05,"2020-09-24 08:48:00",22.61,22.62,"2020-09-24 08:15:00",22.6,"2020-09-24 08:00:30",21.16,21.17,"2020-09-24 08:06:00",21.14,"2020-09-24 08:38:30",7.733,7.74,"2020-09-24 08:00:30",7.726,"2020-09-24 08:26:30",8.557706,0,1.707,132.9,44.44,131,4.9,"2020-09-24 08:44:30",0,"2020-09-24 08:07:00",2.985,139.7,26.33,211,5.9,"2020-09-24 08:25:30",0.5,"2020-09-24 08:03:00",1.68,2.186
"2020-09-24 10:00:00",2901,40.13,"2020-09-24 09:56:00",13.52,19.67,"2020-09-24 09:12:00",0.15,"2020-09-24 09:03:30",973,27.46,28.6,"2020-09-24 09:59:30",26.74,"2020-09-24 09:28:00",53.36,55.98,"2020-09-24 09:15:00",49.19,"2020-09-24 10:00:00",25.88,26.12,"2020-09-24 09:51:00",25.64,"2020-09-24 09:02:30",25.27,25.39,"2020-09-24 09:37:00",25.19,"2020-09-24 09:05:00",26.1,26.12,"2020-09-24 09:23:00",26.03,"2020-09-24 09:54:30",26.01,26.06,"2020-09-24 09:00:30",25.98,"2020-09-24 09:07:00",25.64,25.74,"2020-09-24 09:07:30",25.59,"2020-09-24 09:06:30",25.92,26,"2020-09-24 09:19:00",25.8,"2020-09-24 09:58:30",1.678,1.682,"2020-09-24 09:26:00",1.675,"2020-09-24 09:24:00",9.18,9.19,"2020-09-24 09:17:30",9.16,"2020-09-24 09:55:00",22.04,22.05,"2020-09-24 09:03:30",22.03,"2020-09-24 09:54:00",22.6,22.61,"2020-09-24 09:00:30",22.6,"2020-09-24 09:05:00",21.16,21.17,"2020-09-24 09:02:00",21.14,"2020-09-24 09:14:30",7.727,7.734,"2020-09-24 09:01:30",7.717,"2020-09-24 09:17:00",10.89609,0,2.133,127.1,28.62,125,5.3,"2020-09-24 09:40:30",0,"2020-09-24 09:28:30",3.746,128.1,22.68,122,7.6,"2020-09-24 09:33:00",0.3,"2020-09-24 09:30:00",2.159,2.922
"2020-09-24 11:00:00",2902,37.84,"2020-09-24 10:33:00",13.5,18.98,"2020-09-24 10:58:30",0.109,"2020-09-24 10:10:30",973,29.22,30.08,"2020-09-24 10:20:30",28.57,"2020-09-24 10:51:00",47.15,50.02,"2020-09-24 10:00:30",44.17,"2020-09-24 10:23:30",26.63,26.93,"2020-09-24 10:44:00",26.12,"2020-09-24 10:00:30",25.37,25.41,"2020-09-24 10:35:00",25.26,"2020-09-24 10:07:00",26.07,26.1,"2020-09-24 10:00:30",25.97,"2020-09-24 10:48:00",26.01,26.07,"2020-09-24 10:12:30",25.95,"2020-09-24 10:05:30",25.64,25.71,"2020-09-24 10:02:00",25.59,"2020-09-24 10:07:00",25.93,26.02,"2020-09-24 10:22:30",25.82,"2020-09-24 10:26:30",1.686,1.735,"2020-09-24 10:25:30",1.678,"2020-09-24 10:05:30",9.16,9.17,"2020-09-24 10:01:30",9.15,"2020-09-24 10:16:00",22.03,22.04,"2020-09-24 10:00:30",22.02,"2020-09-24 10:27:00",22.59,22.6,"2020-09-24 10:00:30",22.58,"2020-09-24 10:52:30",21.15,21.16,"2020-09-24 10:09:00",21.14,"2020-09-24 10:25:00",7.718,7.729,"2020-09-24 10:06:00",7.706,"2020-09-24 10:37:00",13.39111,0,2.305,117,35.92,90,6,"2020-09-24 10:17:00",0,"2020-09-24 10:27:00",3.673,126.6,32.25,105,7.3,"2020-09-24 10:10:30",0.4,"2020-09-24 10:56:30",2.718,3.432
"2020-09-24 12:00:00",2903,37.7,"2020-09-24 11:38:00",13.5,18.61,"2020-09-24 11:28:00",0.128,"2020-09-24 11:59:00",971,30.03,30.72,"2020-09-24 11:45:30",28.77,"2020-09-24 11:04:30",43.86,48.54,"2020-09-24 11:04:00",40.55,"2020-09-24 11:34:30",27.27,27.63,"2020-09-24 12:00:00",26.93,"2020-09-24 11:00:30",25.44,25.6,"2020-09-24 11:53:30",25.37,"2020-09-24 11:15:30",26.02,26.1,"2020-09-24 11:27:30",25.95,"2020-09-24 11:00:30",26.01,26.06,"2020-09-24 11:16:00",25.97,"2020-09-24 11:35:30",25.64,25.72,"2020-09-24 11:06:30",25.59,"2020-09-24 11:27:30",25.94,26.03,"2020-09-24 11:10:00",25.84,"2020-09-24 11:06:00",1.687,1.691,"2020-09-24 11:41:30",1.683,"2020-09-24 11:10:30",9.17,9.18,"2020-09-24 11:50:30",9.16,"2020-09-24 11:00:30",22.02,22.04,"2020-09-24 11:07:00",22.01,"2020-09-24 11:12:30",22.58,22.6,"2020-09-24 11:12:00",22.58,"2020-09-24 11:17:00",21.14,21.15,"2020-09-24 11:11:00",21.13,"2020-09-24 11:04:00",7.708,7.714,"2020-09-24 11:00:30",7.697,"2020-09-24 11:31:00",15.08931,0,2.237,107.1,35.25,120,5.2,"2020-09-24 11:06:30",0,"2020-09-24 11:19:00",3.39,117.1,27.65,117,8,"2020-09-24 11:59:00",0.3,"2020-09-24 11:20:30",3.104,3.678
"2020-09-24 13:00:00",2904,38.14,"2020-09-24 12:03:30",13.49,18.52,"2020-09-24 12:35:00",0.127,"2020-09-24 12:27:00",970,30.66,31.78,"2020-09-24 12:34:30",29.86,"2020-09-24 12:07:30",41.61,43.59,"2020-09-24 12:04:00",38.37,"2020-09-24 12:35:30",27.8,27.96,"2020-09-24 12:58:30",27.63,"2020-09-24 12:01:30",25.64,25.81,"2020-09-24 12:54:00",25.55,"2020-09-24 12:01:00",26.02,26.1,"2020-09-24 12:28:00",25.92,"2020-09-24 12:02:00",26,26.06,"2020-09-24 12:17:30",25.94,"2020-09-24 12:27:00",25.63,25.71,"2020-09-24 12:29:30",25.59,"2020-09-24 12:11:30",25.94,26.02,"2020-09-24 12:05:00",25.8,"2020-09-24 12:21:30",1.689,1.698,"2020-09-24 12:26:00",1.685,"2020-09-24 12:43:30",9.18,9.19,"2020-09-24 12:42:00",9.17,"2020-09-24 12:00:30",22.02,22.03,"2020-09-24 12:01:00",22.01,"2020-09-24 12:16:30",22.57,22.59,"2020-09-24 12:11:30",22.57,"2020-09-24 12:16:00",21.15,21.17,"2020-09-24 12:00:30",21.13,"2020-09-24 12:01:30",7.698,7.711,"2020-09-24 12:10:30",7.689,"2020-09-24 12:34:30",11.54524,0,2.079,132.7,37.11,141,5.3,"2020-09-24 12:01:00",0.3,"2020-09-24 12:13:30",3.668,137.7,27.04,143,7.7,"2020-09-24 12:01:00",0,"2020-09-24 12:36:30",2.412,3.637
"2020-09-24 14:00:00",2905,37.66,"2020-09-24 14:00:00",13.25,16.8,"2020-09-24 13:58:30",0.001,"2020-09-24 13:57:00",969,31.23,32.07,"2020-09-24 13:52:30",30.41,"2020-09-24 13:02:00",39.43,42.83,"2020-09-24 13:02:30",35.03,"2020-09-24 13:53:30",28.08,28.18,"2020-09-24 13:55:30",27.93,"2020-09-24 13:00:30",25.82,25.96,"2020-09-24 14:00:00",25.75,"2020-09-24 13:02:00",26.07,26.12,"2020-09-24 13:44:00",25.93,"2020-09-24 13:12:00",26,26.06,"2020-09-24 13:14:30",25.95,"2020-09-24 13:37:00",25.64,25.71,"2020-09-24 13:21:30",25.59,"2020-09-24 13:05:30",25.95,26.02,"2020-09-24 13:32:30",25.84,"2020-09-24 13:24:00",1.687,1.691,"2020-09-24 13:01:30",1.684,"2020-09-24 13:39:30",9.19,9.21,"2020-09-24 13:54:30",9.18,"2020-09-24 13:00:30",22.02,22.03,"2020-09-24 13:39:00",22,"2020-09-24 13:04:00",22.57,22.58,"2020-09-24 14:00:00",22.56,"2020-09-24 13:20:30",21.14,21.15,"2020-09-24 13:00:30",21.12,"2020-09-24 13:50:00",7.691,7.7,"2020-09-24 13:14:00",7.683,"2020-09-24 13:52:00",12.38038,0,2.288,136.3,37.22,156,6.2,"2020-09-24 13:54:30",0.6,"2020-09-24 13:09:30",3.539,141.8,27.71,150,6.5,"2020-09-24 13:54:30",1.1,"2020-09-24 13:16:00",2.598,3.314
"2020-09-24 15:00:00",2906,35.52,"2020-09-24 14:16:00",13.22,13.52,"2020-09-24 14:29:00",0.001,"2020-09-24 14:30:30",969,31.02,32.85,"2020-09-24 14:07:30",29.66,"2020-09-24 14:58:30",41.3,47.88,"2020-09-24 14:59:30",34.81,"2020-09-24 14:08:00",28.21,28.33,"2020-09-24 14:10:00",28.06,"2020-09-24 14:50:30",26.01,26.14,"2020-09-24 14:58:30",25.88,"2020-09-24 14:04:00",26.1,26.12,"2020-09-24 14:33:30",26.05,"2020-09-24 14:28:30",25.99,26.04,"2020-09-24 14:16:30",25.92,"2020-09-24 14:44:00",25.63,25.74,"2020-09-24 14:05:30",25.59,"2020-09-24 14:01:30",25.94,26,"2020-09-24 14:24:00",25.82,"2020-09-24 14:59:30",1.682,1.689,"2020-09-24 14:06:30",1.678,"2020-09-24 14:52:30",9.2,9.22,"2020-09-24 14:50:00",9.19,"2020-09-24 14:01:00",22.03,22.04,"2020-09-24 14:44:30",22.02,"2020-09-24 14:00:30",22.57,22.58,"2020-09-24 14:12:00",22.55,"2020-09-24 14:37:00",21.14,21.15,"2020-09-24 14:15:00",21.13,"2020-09-24 14:01:30",7.682,7.694,"2020-09-24 14:01:30",7.674,"2020-09-24 14:45:30",7.53805,0,2.607,109.6,33.43,121,5.6,"2020-09-24 14:14:30",0,"2020-09-24 14:03:00",4.092,116.9,26.05,117,8.1,"2020-09-24 14:08:00",0,"2020-09-24 14:29:30",1.588,2.726
"2020-09-24 16:00:00",2907,38.1,"2020-09-24 15:00:30",13.24,13.44,"2020-09-24 15:06:30",0,"2020-09-24 15:23:00",970,29.32,30.25,"2020-09-24 15:19:00",28.31,"2020-09-24 15:59:00",49.07,52.9,"2020-09-24 15:53:30",45.7,"2020-09-24 15:19:30",27.9,28.13,"2020-09-24 15:00:30",27.69,"2020-09-24 16:00:00",26.18,26.22,"2020-09-24 15:12:00",26.04,"2020-09-24 15:04:00",26.12,26.23,"2020-09-24 15:57:00",26.08,"2020-09-24 15:02:00",26,26.04,"2020-09-24 15:11:30",25.92,"2020-09-24 16:00:00",25.62,25.69,"2020-09-24 15:17:30",25.57,"2020-09-24 15:29:30",25.95,26.02,"2020-09-24 15:37:30",25.84,"2020-09-24 15:07:30",1.674,1.679,"2020-09-24 15:00:30",1.668,"2020-09-24 15:59:30",9.21,9.22,"2020-09-24 15:59:00",9.2,"2020-09-24 15:03:00",22.05,22.08,"2020-09-24 15:48:00",22.04,"2020-09-24 15:00:30",22.57,22.58,"2020-09-24 15:24:30",22.56,"2020-09-24 15:00:30",21.13,21.14,"2020-09-24 15:06:00",21.12,"2020-09-24 15:45:00",7.677,7.689,"2020-09-24 15:13:30",7.671,"2020-09-24 15:30:30",3.422536,0,2.73,100.3,23.3,115,6.2,"2020-09-24 15:48:30",0.7,"2020-09-24 15:21:00",4.55,107,18.67,107,8.8,"2020-09-24 15:48:00",1.6,"2020-09-24 15:17:30",0.72,1.931
"2020-09-24 17:00:00",2908,41.75,"2020-09-24 16:00:30",13.21,13.21,"2020-09-24 17:00:00",0,"2020-09-24 16:52:30",970,27.72,28.45,"2020-09-24 16:06:00",26.8,"2020-09-24 16:59:30",55.08,58.72,"2020-09-24 16:59:30",52.15,"2020-09-24 16:03:30",27.47,27.73,"2020-09-24 16:00:30",27.18,"2020-09-24 16:59:30",26.21,26.22,"2020-09-24 16:01:00",26.14,"2020-09-24 16:00:30",26.25,26.31,"2020-09-24 16:33:00",26.1,"2020-09-24 16:14:30",26,26.06,"2020-09-24 16:14:00",25.97,"2020-09-24 16:10:00",25.63,25.69,"2020-09-24 16:57:00",25.57,"2020-09-24 16:34:30",25.94,26,"2020-09-24 16:19:30",25.85,"2020-09-24 16:00:30",1.663,1.669,"2020-09-24 16:12:00",1.657,"2020-09-24 16:52:00",9.22,9.22,"2020-09-24 16:48:30",9.21,"2020-09-24 16:00:30",22.06,22.07,"2020-09-24 16:25:00",22.04,"2020-09-24 16:11:30",22.57,22.59,"2020-09-24 16:06:30",22.56,"2020-09-24 16:34:30",21.12,21.13,"2020-09-24 16:02:00",21.11,"2020-09-24 16:17:30",7.674,7.683,"2020-09-24 16:14:30",7.668,"2020-09-24 16:02:00",1.603155,0,2.791,97.1,23.89,91,6.1,"2020-09-24 16:29:30",0.8,"2020-09-24 16:45:00",4.565,101.6,16.45,87,9.1,"2020-09-24 16:29:30",0.5,"2020-09-24 16:15:00",0.342,1.027
"2020-09-24 18:00:00",2909,44.23,"2020-09-24 17:00:30",12.97,0.134,"2020-09-24 18:00:00",0,"2020-09-24 17:18:00",971,26.14,26.82,"2020-09-24 17:00:30",25.56,"2020-09-24 18:00:00",59.7,60.69,"2020-09-24 18:00:00",58.07,"2020-09-24 17:00:30",26.96,27.2,"2020-09-24 17:02:30",26.72,"2020-09-24 17:53:00",26.21,26.24,"2020-09-24 17:33:00",26.18,"2020-09-24 17:11:00",26.3,26.31,"2020-09-24 17:01:00",26.26,"2020-09-24 17:03:00",26,26.06,"2020-09-24 17:36:00",25.97,"2020-09-24 17:14:30",25.63,25.71,"2020-09-24 17:37:00",25.59,"2020-09-24 17:02:30",25.94,26.01,"2020-09-24 17:27:00",25.84,"2020-09-24 17:47:30",1.651,1.661,"2020-09-24 17:00:30",1.645,"2020-09-24 17:43:30",9.22,9.22,"2020-09-24 17:04:30",9.21,"2020-09-24 17:24:00",22.07,22.08,"2020-09-24 17:58:00",22.06,"2020-09-24 17:00:30",22.57,22.58,"2020-09-24 17:33:00",22.57,"2020-09-24 17:04:00",21.13,21.14,"2020-09-24 17:25:30",21.12,"2020-09-24 17:03:00",7.671,7.68,"2020-09-24 17:06:30",7.663,"2020-09-24 17:18:00",0.04192943,0,2.512,101.8,24.96,130,5.9,"2020-09-24 17:01:00",0.7,"2020-09-24 17:03:30",4.281,105.6,19.03,120,7.5,"2020-09-24 17:32:30",1.7,"2020-09-24 17:10:00",0.08,0.185
"2020-09-24 19:00:00",2910,47.04,"2020-09-24 18:00:30",12.93,0.044,"2020-09-24 18:55:30",0,"2020-09-24 18:00:30",972,24.94,25.62,"2020-09-24 18:00:30",24.35,"2020-09-24 18:59:00",63.29,65.73,"2020-09-24 19:00:00",60.26,"2020-09-24 18:01:00",26.57,26.72,"2020-09-24 18:00:30",26.37,"2020-09-24 18:58:30",26.21,26.22,"2020-09-24 18:00:30",26.14,"2020-09-24 18:16:30",26.3,26.34,"2020-09-24 18:43:00",26.25,"2020-09-24 18:23:00",26.01,26.07,"2020-09-24 18:44:00",25.98,"2020-09-24 18:23:00",25.62,25.71,"2020-09-24 18:26:00",25.57,"2020-09-24 18:48:00",25.93,26.03,"2020-09-24 18:57:00",25.8,"2020-09-24 18:39:30",1.64,1.646,"2020-09-24 18:18:30",1.632,"2020-09-24 18:59:00",9.21,9.22,"2020-09-24 18:00:30",9.2,"2020-09-24 18:51:30",22.09,22.1,"2020-09-24 18:51:30",22.07,"2020-09-24 18:00:30",22.58,22.59,"2020-09-24 18:50:00",22.57,"2020-09-24 18:11:30",21.13,21.14,"2020-09-24 18:15:00",21.11,"2020-09-24 18:39:30",7.673,7.862,"2020-09-24 18:28:30",7.663,"2020-09-24 18:25:00",0.0004634782,0,2.346,112.8,24.72,138,6.2,"2020-09-24 18:43:30",0.5,"2020-09-24 18:24:00",4.027,117,14.05,107,7.5,"2020-09-24 18:38:00",0.6,"2020-09-24 18:19:30",0.022,0
"2020-09-24 20:00:00",2911,48.59,"2020-09-24 19:01:00",12.91,0.044,"2020-09-24 19:52:30",0,"2020-09-24 19:00:30",973,23.6,24.43,"2020-09-24 19:00:30",22.97,"2020-09-24 20:00:00",69.12,73.02,"2020-09-24 19:59:30",65.28,"2020-09-24 19:01:00",26.21,26.4,"2020-09-24 19:04:00",26.02,"2020-09-24 19:59:00",26.15,26.22,"2020-09-24 19:04:00",26.04,"2020-09-24 20:00:00",26.31,26.36,"2020-09-24 19:18:00",26.27,"2020-09-24 19:02:00",26.01,26.1,"2020-09-24 19:54:00",25.98,"2020-09-24 19:13:00",25.63,25.69,"2020-09-24 19:27:00",25.59,"2020-09-24 19:15:00",25.95,26.02,"2020-09-24 19:32:30",25.87,"2020-09-24 19:11:30",1.631,1.655,"2020-09-24 19:27:30",1.624,"2020-09-24 19:59:00",9.2,9.21,"2020-09-24 19:45:00",9.19,"2020-09-24 19:51:30",22.1,22.11,"2020-09-24 19:41:00",22.09,"2020-09-24 19:00:30",22.59,22.6,"2020-09-24 19:41:30",22.58,"2020-09-24 19:00:30",21.12,21.14,"2020-09-24 19:50:00",21.11,"2020-09-24 19:37:30",7.667,7.677,"2020-09-24 19:03:30",7.66,"2020-09-24 19:21:30",0.0005377046,0,1.809,113.2,26.7,120,4.1,"2020-09-24 19:26:30",0.6,"2020-09-24 19:33:00",3.196,117.2,15.71,121,5.5,"2020-09-24 19:20:00",1.2,"2020-09-24 19:52:30",0.007,0
"2020-09-24 21:00:00",2912,50.72,"2020-09-24 20:00:30",12.89,0.042,"2020-09-24 20:52:30",0,"2020-09-24 20:00:30",973,22.38,22.98,"2020-09-24 20:00:30",21.79,"2020-09-24 21:00:00",75.45,77.83,"2020-09-24 20:57:30",72.43,"2020-09-24 20:01:00",25.91,26.07,"2020-09-24 20:00:30",25.75,"2020-09-24 20:50:00",26.02,26.17,"2020-09-24 20:01:30",25.95,"2020-09-24 20:41:30",26.32,26.39,"2020-09-24 20:23:00",26.27,"2020-09-24 20:24:00",26.04,26.16,"2020-09-24 20:37:30",26,"2020-09-24 20:04:00",25.63,25.69,"2020-09-24 20:23:30",25.59,"2020-09-24 20:01:00",25.95,26.02,"2020-09-24 20:38:00",25.87,"2020-09-24 20:42:30",1.625,1.629,"2020-09-24 20:52:00",1.621,"2020-09-24 20:31:30",9.2,9.21,"2020-09-24 20:51:30",9.19,"2020-09-24 20:04:30",22.1,22.11,"2020-09-24 20:27:30",22.09,"2020-09-24 20:50:30",22.59,22.6,"2020-09-24 20:11:00",22.58,"2020-09-24 20:25:00",21.12,21.13,"2020-09-24 20:07:00",21.11,"2020-09-24 20:16:30",7.667,7.674,"2020-09-24 20:00:30",7.657,"2020-09-24 20:39:30",0.0006982837,0,1.304,130.3,25.28,115,3,"2020-09-24 20:15:30",0.3,"2020-09-24 20:20:30",2.459,132.6,15.84,132,5.1,"2020-09-24 20:04:00",0.7,"2020-09-24 20:56:00",-0.006,0
"2020-09-24 22:00:00",2913,52.42,"2020-09-24 21:00:30",12.88,0.042,"2020-09-24 21:51:30",0,"2020-09-24 21:00:30",973,21.37,21.86,"2020-09-24 21:00:30",20.86,"2020-09-24 21:58:30",79.34,82.1,"2020-09-24 21:58:30",77.11,"2020-09-24 21:01:00",25.75,25.9,"2020-09-24 21:02:00",25.72,"2020-09-24 21:13:30",26,26.02,"2020-09-24 21:04:00",25.93,"2020-09-24 21:55:00",26.32,26.41,"2020-09-24 21:07:30",26.25,"2020-09-24 21:38:00",26.1,26.21,"2020-09-24 21:29:00",26,"2020-09-24 21:21:00",25.64,25.74,"2020-09-24 21:53:00",25.57,"2020-09-24 21:11:30",25.96,26.02,"2020-09-24 21:45:00",25.87,"2020-09-24 21:06:30",1.633,1.64,"2020-09-24 21:56:30",1.625,"2020-09-24 21:02:30",9.2,9.21,"2020-09-24 21:05:00",9.19,"2020-09-24 21:51:30",22.11,22.11,"2020-09-24 21:01:30",22.1,"2020-09-24 21:01:00",22.59,22.61,"2020-09-24 21:50:30",22.58,"2020-09-24 21:39:00",21.13,21.14,"2020-09-24 21:45:00",21.11,"2020-09-24 21:05:00",7.666,7.677,"2020-09-24 21:43:30",7.66,"2020-09-24 21:01:00",0.000677816,0,0.783,169.3,33.13,195,2.1,"2020-09-24 21:08:00",0,"2020-09-24 21:18:30",1.672,158.7,18.56,181,2.9,"2020-09-24 21:06:00",0.3,"2020-09-24 21:43:30",-0.016,0
"2020-09-24 23:00:00",2914,53.42,"2020-09-24 22:00:30",12.87,0.041,"2020-09-24 22:53:00",0,"2020-09-24 22:00:30",973,20.55,20.95,"2020-09-24 22:00:30",20.21,"2020-09-24 23:00:00",83.9,85.8,"2020-09-24 22:51:00",81.6,"2020-09-24 22:00:30",25.63,25.76,"2020-09-24 22:07:00",25.49,"2020-09-24 22:58:30",25.92,26.01,"2020-09-24 22:00:30",25.79,"2020-09-24 22:41:30",26.32,26.44,"2020-09-24 22:09:30",26.25,"2020-09-24 22:47:30",26.12,26.21,"2020-09-24 22:04:30",26.03,"2020-09-24 22:00:30",25.64,25.7,"2020-09-24 22:51:30",25.57,"2020-09-24 22:34:30",25.96,26.06,"2020-09-24 22:42:00",25.85,"2020-09-24 22:36:00",1.641,1.645,"2020-09-24 22:35:30",1.639,"2020-09-24 22:00:30",9.18,9.2,"2020-09-24 22:02:00",9.17,"2020-09-24 22:39:00",22.1,22.12,"2020-09-24 22:01:00",22.09,"2020-09-24 22:23:00",22.59,22.61,"2020-09-24 22:02:00",22.58,"2020-09-24 22:11:30",21.13,21.14,"2020-09-24 22:57:30",21.12,"2020-09-24 22:34:00",7.669,7.677,"2020-09-24 22:50:30",7.663,"2020-09-24 22:14:00",0.0007008458,0,1.033,186.2,20.39,182,2.2,"2020-09-24 22:11:30",0,"2020-09-24 22:54:30",2.158,178.6,12.03,179,3.6,"2020-09-24 22:28:00",0.8,"2020-09-24 22:56:00",-0.015,0
"2020-09-25 00:00:00",2915,53.77,"2020-09-24 23:01:00",12.86,0.041,"2020-09-24 23:46:00",0,"2020-09-24 23:00:30",973,19.59,20.22,"2020-09-24 23:00:30",19.09,"2020-09-25 00:00:00",88.1,90.1,"2020-09-24 23:50:30",85.1,"2020-09-24 23:00:30",25.35,25.52,"2020-09-24 23:01:00",25.12,"2020-09-25 00:00:00",25.81,25.93,"2020-09-24 23:00:30",25.77,"2020-09-24 23:03:00",26.31,26.36,"2020-09-24 23:13:30",26.25,"2020-09-24 23:19:00",26.15,26.23,"2020-09-24 23:11:30",25.98,"2020-09-24 23:44:00",25.65,25.72,"2020-09-24 23:52:00",25.59,"2020-09-24 23:14:00",25.97,26.02,"2020-09-24 23:05:30",25.87,"2020-09-24 23:25:30",1.643,1.652,"2020-09-24 23:10:30",1.64,"2020-09-24 23:00:30",9.18,9.19,"2020-09-24 23:12:00",9.16,"2020-09-24 23:57:00",22.1,22.11,"2020-09-24 23:08:00",22.09,"2020-09-24 23:01:30",22.59,22.61,"2020-09-24 23:08:00",22.58,"2020-09-24 23:31:00",21.13,21.15,"2020-09-24 23:12:00",21.12,"2020-09-24 23:40:30",7.663,7.671,"2020-09-24 23:11:00",7.657,"2020-09-24 23:45:00",0.0006623879,0,0.462,155.6,33.1,120,0.9,"2020-09-24 23:55:30",0,"2020-09-24 23:00:30",1.337,151.1,20.53,166,2.3,"2020-09-24 23:01:00",0.4,"2020-09-24 23:09:00",-0.023,0
"2020-09-25 01:00:00",2916,54.59,"2020-09-25 00:01:00",12.83,0.041,"2020-09-25 00:01:00",0,"2020-09-25 00:00:30",972,18.77,19.16,"2020-09-25 00:00:30",18.55,"2020-09-25 00:43:30",91.4,92.9,"2020-09-25 00:49:30",89,"2020-09-25 00:03:30",25.07,25.24,"2020-09-25 00:03:30",24.92,"2020-09-25 00:49:00",25.78,25.81,"2020-09-25 00:00:30",25.68,"2020-09-25 00:53:00",26.3,26.34,"2020-09-25 00:14:00",26.23,"2020-09-25 00:54:30",26.17,26.25,"2020-09-25 00:10:00",26.08,"2020-09-25 00:38:30",25.66,25.77,"2020-09-25 00:29:00",25.59,"2020-09-25 00:24:00",25.97,26.02,"2020-09-25 00:11:30",25.93,"2020-09-25 00:04:00",1.648,1.652,"2020-09-25 00:42:30",1.645,"2020-09-25 00:13:30",9.16,9.19,"2020-09-25 00:06:30",9.15,"2020-09-25 00:55:00",22.09,22.1,"2020-09-25 00:12:00",22.08,"2020-09-25 00:21:00",22.59,22.61,"2020-09-25 00:01:30",22.58,"2020-09-25 00:07:00",21.13,21.14,"2020-09-25 00:50:30",21.11,"2020-09-25 00:20:30",7.663,7.668,"2020-09-25 00:12:30",7.657,"2020-09-25 00:04:30",0.0006449436,0,0.578,166.6,39.03,183,1.1,"2020-09-25 00:24:00",0,"2020-09-25 00:13:30",1.357,148.6,23.63,179,2,"2020-09-25 00:59:30",0.6,"2020-09-25 00:16:30",-0.022,0
"2020-09-25 02:00:00",2917,54.92,"2020-09-25 01:16:30",12.83,0.041,"2020-09-25 01:38:30",0,"2020-09-25 01:00:30",972,18.49,18.82,"2020-09-25 01:00:30",18.03,"2020-09-25 02:00:00",92.5,93.8,"2020-09-25 01:50:30",91.4,"2020-09-25 01:18:00",24.79,25.01,"2020-09-25 01:08:00",24.53,"2020-09-25 01:59:30",25.62,25.75,"2020-09-25 01:02:30",25.55,"2020-09-25 02:00:00",26.3,26.32,"2020-09-25 01:25:30",26.27,"2020-09-25 01:05:30",26.16,26.23,"2020-09-25 01:02:00",26.05,"2020-09-25 01:18:30",25.66,25.79,"2020-09-25 01:34:00",25.57,"2020-09-25 01:29:00",25.98,26.02,"2020-09-25 01:08:30",25.93,"2020-09-25 01:03:00",1.649,1.657,"2020-09-25 01:50:30",1.646,"2020-09-25 01:10:00",9.15,9.16,"2020-09-25 01:03:00",9.14,"2020-09-25 01:52:00",22.08,22.09,"2020-09-25 01:17:00",22.07,"2020-09-25 01:50:30",22.59,22.61,"2020-09-25 01:06:30",22.58,"2020-09-25 01:05:00",21.13,21.14,"2020-09-25 01:18:30",21.11,"2020-09-25 01:53:30",7.664,7.674,"2020-09-25 01:08:30",7.657,"2020-09-25 01:52:30",0.0004911445,0,0.52,166.8,26.39,107,1.1,"2020-09-25 01:01:00",0,"2020-09-25 01:13:00",1.613,183.8,12.84,195,2.7,"2020-09-25 01:35:30",0.8,"2020-09-25 01:15:30",-0.023,0
"2020-09-25 03:00:00",2918,55.31,"2020-09-25 02:01:30",12.82,0.04,"2020-09-25 02:22:30",0,"2020-09-25 02:00:30",972,17.63,18.1,"2020-09-25 02:00:30",17.38,"2020-09-25 02:34:30",94.3,96.2,"2020-09-25 02:49:30",92.1,"2020-09-25 02:01:00",24.46,24.59,"2020-09-25 02:15:00",24.28,"2020-09-25 02:59:30",25.49,25.6,"2020-09-25 02:01:00",25.37,"2020-09-25 02:38:00",26.29,26.31,"2020-09-25 02:00:30",26.21,"2020-09-25 02:53:00",26.14,26.21,"2020-09-25 02:20:00",26.03,"2020-09-25 02:13:30",25.69,25.84,"2020-09-25 02:27:00",25.61,"2020-09-25 02:01:00",25.98,26.04,"2020-09-25 02:48:30",25.92,"2020-09-25 02:54:30",1.647,1.651,"2020-09-25 02:01:00",1.644,"2020-09-25 02:54:30",9.14,9.15,"2020-09-25 02:04:00",9.13,"2020-09-25 02:50:30",22.07,22.08,"2020-09-25 02:02:30",22.06,"2020-09-25 02:43:00",22.59,22.61,"2020-09-25 02:11:30",22.57,"2020-09-25 02:20:00",21.13,21.15,"2020-09-25 02:45:30",21.11,"2020-09-25 02:50:00",7.663,7.668,"2020-09-25 02:39:00",7.657,"2020-09-25 02:58:30",0.0006076235,0,0.556,124.8,14.15,99,1.1,"2020-09-25 02:50:00",0,"2020-09-25 02:38:00",1.262,164,16.08,150,1.9,"2020-09-25 02:22:30",0.7,"2020-09-25 02:01:00",-0.023,0
"2020-09-25 04:00:00",2919,55.4,"2020-09-25 03:59:00",12.81,0.04,"2020-09-25 03:25:00",0,"2020-09-25 03:00:30",972,17.88,18.38,"2020-09-25 03:59:00",17.66,"2020-09-25 03:37:30",95.7,96.7,"2020-09-25 03:49:30",95,"2020-09-25 03:19:00",24.2,24.34,"2020-09-25 03:03:00",24.08,"2020-09-25 03:57:30",25.33,25.39,"2020-09-25 03:00:30",25.17,"2020-09-25 03:57:00",26.21,26.31,"2020-09-25 03:02:00",26.1,"2020-09-25 03:43:00",26.12,26.23,"2020-09-25 03:23:00",26.03,"2020-09-25 03:40:00",25.71,25.82,"2020-09-25 03:07:30",25.62,"2020-09-25 03:37:00",25.98,26.02,"2020-09-25 03:20:00",25.93,"2020-09-25 03:04:30",1.647,1.653,"2020-09-25 03:43:00",1.642,"2020-09-25 03:47:00",9.13,9.14,"2020-09-25 03:00:30",9.11,"2020-09-25 03:41:30",22.07,22.08,"2020-09-25 03:07:00",22.05,"2020-09-25 03:25:30",22.59,22.61,"2020-09-25 03:10:30",22.57,"2020-09-25 03:39:30",21.13,21.15,"2020-09-25 03:18:30",21.11,"2020-09-25 03:29:30",7.665,7.671,"2020-09-25 03:18:00",7.66,"2020-09-25 03:00:30",0.0004326716,0,0.572,165.5,32.8,195,1.7,"2020-09-25 03:48:30",0,"2020-09-25 03:01:00",1.591,172.3,19.79,167,3.2,"2020-09-25 03:43:00",0.4,"2020-09-25 03:33:00",-0.023,0
"2020-09-25 05:00:00",2920,53.16,"2020-09-25 05:00:00",12.79,0.04,"2020-09-25 04:10:00",0,"2020-09-25 04:00:30",973,19.24,19.96,"2020-09-25 04:45:30",18.24,"2020-09-25 04:08:30",91.9,95.4,"2020-09-25 04:04:30",88.6,"2020-09-25 04:48:30",24.04,24.17,"2020-09-25 04:00:30",23.93,"2020-09-25 04:29:00",25.18,25.24,"2020-09-25 04:08:30",25.06,"2020-09-25 05:00:00",26.11,26.18,"2020-09-25 04:06:00",26.04,"2020-09-25 04:47:30",26.08,26.21,"2020-09-25 04:33:30",25.98,"2020-09-25 04:25:30",25.72,25.84,"2020-09-25 04:37:00",25.62,"2020-09-25 04:56:00",25.98,26.04,"2020-09-25 04:31:30",25.93,"2020-09-25 04:06:00",1.649,1.652,"2020-09-25 04:43:00",1.644,"2020-09-25 04:03:00",9.11,9.13,"2020-09-25 04:01:00",9.1,"2020-09-25 04:56:00",22.05,22.07,"2020-09-25 04:09:00",22.04,"2020-09-25 05:00:00",22.59,22.6,"2020-09-25 04:03:30",22.58,"2020-09-25 04:33:00",21.12,21.14,"2020-09-25 04:26:00",21.11,"2020-09-25 04:14:00",7.667,7.677,"2020-09-25 04:23:00",7.66,"2020-09-25 04:08:00",0.0005033429,0,0.723,159.8,37.74,104,1.8,"2020-09-25 04:20:30",0,"2020-09-25 04:09:30",1.555,171.8,18.93,172,2.7,"2020-09-25 04:16:00",0,"2020-09-25 04:40:00",-0.021,0
"2020-09-25 06:00:00",2921,50.27,"2020-09-25 06:00:00",12.79,3.491,"2020-09-25 05:00:30",-0.001,"2020-09-25 05:10:30",973,20.66,21.92,"2020-09-25 06:00:00",19.82,"2020-09-25 05:02:30",86,89.9,"2020-09-25 05:04:30",81.4,"2020-09-25 05:59:00",24.12,24.21,"2020-09-25 05:30:00",24.02,"2020-09-25 05:12:30",25.01,25.19,"2020-09-25 05:03:00",24.98,"2020-09-25 05:09:00",26.09,26.1,"2020-09-25 05:00:30",25.97,"2020-09-25 05:55:00",26.04,26.13,"2020-09-25 05:00:30",25.98,"2020-09-25 05:26:00",25.7,25.84,"2020-09-25 05:50:30",25.61,"2020-09-25 05:52:30",25.98,26.02,"2020-09-25 05:13:00",25.95,"2020-09-25 05:07:30",1.651,1.658,"2020-09-25 05:19:00",1.647,"2020-09-25 05:04:30",9.11,9.12,"2020-09-25 05:11:30",9.1,"2020-09-25 05:09:30",22.03,22.05,"2020-09-25 05:00:30",22.02,"2020-09-25 05:46:30",22.59,22.6,"2020-09-25 05:35:30",22.58,"2020-09-25 05:00:30",21.13,21.14,"2020-09-25 05:19:00",21.11,"2020-09-25 05:06:30",7.679,7.697,"2020-09-25 05:59:00",7.663,"2020-09-25 05:13:00",0.8807198,0,1.091,182.7,19.62,166,2.6,"2020-09-25 05:47:30",0,"2020-09-25 05:02:00",1.86,179.5,12.98,190,4.1,"2020-09-25 05:54:00",0,"2020-09-25 05:44:30",0.062,0.006
"2020-09-25 07:00:00",2922,42.99,"2020-09-25 06:37:30",13.16,16.56,"2020-09-25 06:32:00",0.214,"2020-09-25 06:49:30",974,23,23.92,"2020-09-25 06:58:30",21.98,"2020-09-25 06:01:00",75.88,80.3,"2020-09-25 06:00:30",70.88,"2020-09-25 07:00:00",24.23,24.39,"2020-09-25 06:50:30",24.11,"2020-09-25 06:06:00",24.97,25,"2020-09-25 06:39:30",24.9,"2020-09-25 06:50:00",25.97,26.08,"2020-09-25 06:01:00",25.9,"2020-09-25 06:40:00",26.01,26.13,"2020-09-25 06:16:00",25.97,"2020-09-25 06:41:00",25.71,25.82,"2020-09-25 06:11:30",25.61,"2020-09-25 06:26:30",25.98,26.02,"2020-09-25 06:12:00",25.93,"2020-09-25 06:29:00",1.655,1.661,"2020-09-25 06:35:00",1.648,"2020-09-25 06:04:30",9.09,9.1,"2020-09-25 06:00:30",9.08,"2020-09-25 06:55:30",22.02,22.04,"2020-09-25 06:06:30",22.01,"2020-09-25 06:34:00",22.58,22.59,"2020-09-25 06:05:30",22.57,"2020-09-25 06:27:00",21.12,21.14,"2020-09-25 06:30:30",21.11,"2020-09-25 06:00:30",7.686,7.697,"2020-09-25 06:38:00",7.677,"2020-09-25 06:07:30",5.148652,0,2.111,182.1,23.97,165,4.2,"2020-09-25 06:12:00",0.6,"2020-09-25 06:14:00",3.672,178.6,18.95,174,6.9,"2020-09-25 06:38:00",1.1,"2020-09-25 06:04:30",0.925,0.416
"2020-09-25 08:00:00",2923,39.97,"2020-09-25 07:34:00",13.56,19.5,"2020-09-25 07:29:30",0.147,"2020-09-25 07:59:30",974,24.82,25.41,"2020-09-25 07:54:30",23.87,"2020-09-25 07:03:00",64.61,70.67,"2020-09-25 07:04:30",61.55,"2020-09-25 07:33:00",24.56,24.75,"2020-09-25 07:56:00",24.31,"2020-09-25 07:00:30",24.89,24.98,"2020-09-25 07:00:30",24.77,"2020-09-25 07:27:00",25.9,25.95,"2020-09-25 07:05:00",25.86,"2020-09-25 07:06:00",26,26.07,"2020-09-25 07:01:00",25.97,"2020-09-25 07:13:00",25.7,25.84,"2020-09-25 07:47:00",25.59,"2020-09-25 07:34:30",25.98,26,"2020-09-25 07:02:00",25.98,"2020-09-25 07:00:30",1.657,1.661,"2020-09-25 07:38:00",1.652,"2020-09-25 07:17:00",9.08,9.09,"2020-09-25 07:23:00",9.07,"2020-09-25 07:36:00",22,22.02,"2020-09-25 07:00:30",21.99,"2020-09-25 07:53:00",22.56,22.58,"2020-09-25 07:13:00",22.55,"2020-09-25 07:35:30",21.12,21.13,"2020-09-25 07:01:00",21.1,"2020-09-25 07:53:00",7.685,7.697,"2020-09-25 07:43:00",7.677,"2020-09-25 07:25:00",7.890227,0,1.993,159.7,30.89,167,4.9,"2020-09-25 07:28:00",0.3,"2020-09-25 07:14:00",3.647,160.1,21.22,181,6.6,"2020-09-25 07:38:00",0.4,"2020-09-25 07:05:00",1.492,1.32
"2020-09-25 09:00:00",2924,42.88,"2020-09-25 08:00:30",13.57,19.64,"2020-09-25 08:18:30",0.128,"2020-09-25 08:59:30",974,25.28,25.72,"2020-09-25 08:45:30",24.59,"2020-09-25 08:05:00",62.2,65.11,"2020-09-25 08:05:30",60.31,"2020-09-25 08:47:00",24.98,25.16,"2020-09-25 09:00:00",24.71,"2020-09-25 08:00:30",24.82,24.93,"2020-09-25 08:21:30",24.77,"2020-09-25 08:01:00",25.89,25.92,"2020-09-25 08:20:00",25.82,"2020-09-25 08:59:30",26,26.06,"2020-09-25 08:04:00",25.92,"2020-09-25 08:50:30",25.67,25.82,"2020-09-25 08:09:30",25.59,"2020-09-25 08:18:30",25.98,26.02,"2020-09-25 08:01:00",25.95,"2020-09-25 08:42:00",1.658,1.662,"2020-09-25 08:06:30",1.653,"2020-09-25 08:52:30",9.08,9.09,"2020-09-25 08:08:00",9.07,"2020-09-25 08:53:30",21.98,21.99,"2020-09-25 08:00:30",21.96,"2020-09-25 08:51:30",22.55,22.57,"2020-09-25 08:08:00",22.54,"2020-09-25 08:45:30",21.12,21.13,"2020-09-25 08:02:00",21.1,"2020-09-25 08:31:30",7.683,7.7,"2020-09-25 08:33:00",7.674,"2020-09-25 08:22:30",6.546443,0,1.941,139.9,41.75,201,5.8,"2020-09-25 08:49:30",0.4,"2020-09-25 08:05:30",3.173,140.9,28.45,166,6.3,"2020-09-25 08:26:00",0.4,"2020-09-25 08:08:00",1.25,2.197
"2020-09-25 10:00:00",2925,41,"2020-09-25 09:40:30",13.32,16.76,"2020-09-25 09:45:30",0,"2020-09-25 09:40:30",973,26.68,27.34,"2020-09-25 09:53:30",25.64,"2020-09-25 09:01:30",57.95,60.76,"2020-09-25 09:02:00",55.42,"2020-09-25 09:54:00",25.4,25.72,"2020-09-25 09:55:00",25.09,"2020-09-25 09:04:30",24.87,24.98,"2020-09-25 09:44:30",24.77,"2020-09-25 09:05:00",25.82,25.9,"2020-09-25 09:01:00",25.69,"2020-09-25 09:50:00",25.95,26.06,"2020-09-25 09:55:00",25.79,"2020-09-25 09:27:00",25.65,25.77,"2020-09-25 09:14:00",25.59,"2020-09-25 09:19:30",25.98,26,"2020-09-25 09:03:00",25.95,"2020-09-25 09:19:30",1.657,1.661,"2020-09-25 09:53:30",1.653,"2020-09-25 09:16:00",9.08,9.09,"2020-09-25 09:52:00",9.06,"2020-09-25 09:21:30",21.97,21.98,"2020-09-25 09:01:00",21.95,"2020-09-25 09:17:00",22.55,22.57,"2020-09-25 09:35:30",22.53,"2020-09-25 09:37:00",21.11,21.13,"2020-09-25 09:04:30",21.1,"2020-09-25 09:17:00",7.677,7.691,"2020-09-25 09:57:30",7.671,"2020-09-25 09:01:00",11.20112,0,2.033,134.3,32.59,118,4.3,"2020-09-25 09:31:00",0,"2020-09-25 09:18:00",3.549,137.2,26.36,132,6.7,"2020-09-25 09:50:30",0.5,"2020-09-25 09:41:30",2.192,2.92
"2020-09-25 11:00:00",2926,41.09,"2020-09-25 10:18:30",13.28,16.03,"2020-09-25 10:23:00",0,"2020-09-25 10:09:30",972,27.71,28.43,"2020-09-25 10:52:30",26.88,"2020-09-25 10:01:30",54.24,56.54,"2020-09-25 10:00:30",51.59,"2020-09-25 10:53:00",25.95,26.15,"2020-09-25 10:59:30",25.72,"2020-09-25 10:00:30",24.97,24.98,"2020-09-25 10:05:00",24.88,"2020-09-25 10:02:30",25.73,25.82,"2020-09-25 10:02:00",25.67,"2020-09-25 10:53:00",25.85,25.95,"2020-09-25 10:00:30",25.77,"2020-09-25 10:42:00",25.63,25.74,"2020-09-25 10:28:00",25.57,"2020-09-25 10:43:30",25.98,26.02,"2020-09-25 10:02:30",25.95,"2020-09-25 10:21:00",1.661,1.664,"2020-09-25 10:29:30",1.657,"2020-09-25 10:00:30",9.09,9.09,"2020-09-25 10:02:30",9.08,"2020-09-25 10:04:30",21.96,21.98,"2020-09-25 10:29:30",21.95,"2020-09-25 10:23:00",22.54,22.57,"2020-09-25 10:04:00",22.52,"2020-09-25 10:20:30",21.1,21.12,"2020-09-25 10:01:00",21.08,"2020-09-25 10:17:30",7.654,7.683,"2020-09-25 10:01:00",7.634,"2020-09-25 10:32:30",10.14866,0,1.957,121,36.48,125,5.4,"2020-09-25 10:52:30",0.4,"2020-09-25 10:08:30",3.032,129.6,31.17,102,8.6,"2020-09-25 10:14:00",0.7,"2020-09-25 10:09:00",2.027,3.425
"2020-09-25 12:00:00",2927,40.94,"2020-09-25 11:31:00",13.28,15.58,"2020-09-25 11:23:00",0,"2020-09-25 11:07:00",971,28.58,30.07,"2020-09-25 11:58:00",27.92,"2020-09-25 11:10:30",49.93,53.08,"2020-09-25 11:05:00",45.26,"2020-09-25 12:00:00",26.4,26.57,"2020-09-25 11:58:30",26.12,"2020-09-25 11:00:30",25.01,25.19,"2020-09-25 12:00:00",24.96,"2020-09-25 11:21:00",25.7,25.77,"2020-09-25 11:02:00",25.67,"2020-09-25 11:22:00",25.81,25.87,"2020-09-25 11:04:00",25.77,"2020-09-25 11:04:30",25.62,25.69,"2020-09-25 11:43:00",25.56,"2020-09-25 11:16:00",25.98,26.04,"2020-09-25 11:04:00",25.93,"2020-09-25 11:34:30",1.661,1.666,"2020-09-25 12:00:00",1.656,"2020-09-25 11:39:00",9.1,9.1,"2020-09-25 11:47:30",9.09,"2020-09-25 11:00:30",21.96,21.97,"2020-09-25 11:02:30",21.95,"2020-09-25 11:00:30",22.53,22.54,"2020-09-25 11:01:00",22.52,"2020-09-25 11:34:00",21.09,21.11,"2020-09-25 11:08:30",21.08,"2020-09-25 11:28:30",7.646,7.66,"2020-09-25 11:55:30",7.64,"2020-09-25 11:56:00",11.05647,0,2.009,115.3,45.03,97,4.4,"2020-09-25 11:17:00",0.4,"2020-09-25 11:00:30",2.935,119.4,37.12,107,5.1,"2020-09-25 11:25:30",0.4,"2020-09-25 11:00:30",2.238,3.67
"2020-09-25 13:00:00",2928,40,"2020-09-25 12:13:00",13.26,15.64,"2020-09-25 12:18:30",0,"2020-09-25 12:08:00",970,29.48,30.17,"2020-09-25 12:02:00",28.73,"2020-09-25 12:57:00",46.38,50.33,"2020-09-25 12:54:30",43.58,"2020-09-25 12:37:30",26.84,26.98,"2020-09-25 12:58:00",26.55,"2020-09-25 12:01:00",25.18,25.24,"2020-09-25 12:57:00",25.08,"2020-09-25 12:06:00",25.71,25.77,"2020-09-25 12:37:00",25.69,"2020-09-25 12:00:30",25.8,25.84,"2020-09-25 12:02:30",25.77,"2020-09-25 12:00:30",25.62,25.74,"2020-09-25 12:37:00",25.59,"2020-09-25 12:04:30",25.98,26.04,"2020-09-25 12:41:30",25.93,"2020-09-25 12:22:00",1.663,1.667,"2020-09-25 12:01:30",1.661,"2020-09-25 12:27:30",9.1,9.13,"2020-09-25 13:00:00",9.09,"2020-09-25 12:02:30",21.96,21.96,"2020-09-25 12:00:30",21.95,"2020-09-25 12:45:00",22.52,22.53,"2020-09-25 12:00:30",22.51,"2020-09-25 12:29:00",21.08,21.09,"2020-09-25 12:04:00",21.06,"2020-09-25 12:51:00",7.64,7.651,"2020-09-25 12:09:30",7.631,"2020-09-25 12:51:00",8.46018,0,2.198,124.2,36.41,143,5.1,"2020-09-25 12:53:00",0,"2020-09-25 12:18:00",3.427,132.7,24.3,137,7.3,"2020-09-25 12:51:00",0.7,"2020-09-25 12:19:00",1.738,3.628
"2020-09-25 14:00:00",2929,40,"2020-09-25 13:57:00",13.27,14.64,"2020-09-25 13:52:30",0,"2020-09-25 13:10:00",970,29.75,31.48,"2020-09-25 13:48:00",29.02,"2020-09-25 14:00:00",47.36,51.51,"2020-09-25 14:00:00",42.7,"2020-09-25 13:48:30",27.17,27.35,"2020-09-25 13:59:30",26.93,"2020-09-25 13:01:00",25.35,25.39,"2020-09-25 13:17:00",25.19,"2020-09-25 13:00:30",25.74,25.85,"2020-09-25 13:46:30",25.67,"2020-09-25 13:05:30",25.8,25.87,"2020-09-25 13:34:00",25.77,"2020-09-25 13:17:00",25.62,25.69,"2020-09-25 13:52:00",25.57,"2020-09-25 13:48:00",25.98,26.02,"2020-09-25 13:02:30",25.95,"2020-09-25 13:36:30",1.667,1.68,"2020-09-25 13:42:30",1.659,"2020-09-25 13:12:00",9.12,9.13,"2020-09-25 14:00:00",9.1,"2020-09-25 13:17:00",21.95,21.96,"2020-09-25 13:01:30",21.93,"2020-09-25 13:35:30",22.52,22.52,"2020-09-25 13:14:00",22.51,"2020-09-25 13:03:00",21.07,21.09,"2020-09-25 13:25:30",21.06,"2020-09-25 13:29:00",7.635,7.657,"2020-09-25 13:02:00",7.617,"2020-09-25 13:53:00",10.73589,0,2.036,160.2,42.33,174,6.3,"2020-09-25 13:55:30",0,"2020-09-25 13:38:30",3.517,160.9,33.27,207,8.1,"2020-09-25 13:55:00",0.5,"2020-09-25 13:31:30",2.213,3.293
"2020-09-25 15:00:00",2930,40.22,"2020-09-25 14:00:30",13.26,14.17,"2020-09-25 14:29:00",0,"2020-09-25 14:33:00",969,29.29,30.54,"2020-09-25 14:57:00",28.45,"2020-09-25 14:24:00",49.89,52.72,"2020-09-25 14:14:00",46.65,"2020-09-25 14:39:30",27.5,27.53,"2020-09-25 14:08:30",27.33,"2020-09-25 14:00:30",25.52,25.6,"2020-09-25 14:56:00",25.39,"2020-09-25 14:00:30",25.83,25.9,"2020-09-25 14:14:00",25.69,"2020-09-25 14:01:00",25.8,25.85,"2020-09-25 14:20:00",25.77,"2020-09-25 14:06:30",25.62,25.69,"2020-09-25 14:10:00",25.57,"2020-09-25 14:16:00",25.98,26.04,"2020-09-25 14:20:30",25.95,"2020-09-25 14:29:30",1.679,1.683,"2020-09-25 14:37:30",1.675,"2020-09-25 14:01:00",9.13,9.14,"2020-09-25 14:57:30",9.12,"2020-09-25 14:03:30",21.95,21.96,"2020-09-25 14:20:30",21.93,"2020-09-25 14:17:30",22.51,22.52,"2020-09-25 14:33:30",22.5,"2020-09-25 14:24:00",21.07,21.08,"2020-09-25 14:10:30",21.05,"2020-09-25 14:56:00",7.626,7.634,"2020-09-25 14:00:30",7.617,"2020-09-25 14:59:00",9.092814,0,2.412,174.2,37.66,119,4.6,"2020-09-25 14:04:30",0.4,"2020-09-25 14:12:00",3.941,174,32.32,115,8,"2020-09-25 14:03:30",0.4,"2020-09-25 14:33:30",1.851,2.708
"2020-09-25 16:00:00",2931,39.79,"2020-09-25 15:09:30",13.5,18.28,"2020-09-25 15:04:00",0.113,"2020-09-25 15:52:30",970,29.44,30.25,"2020-09-25 15:04:00",28.9,"2020-09-25 15:51:00",48.87,50.54,"2020-09-25 15:17:30",47.01,"2020-09-25 15:03:30",27.41,27.53,"2020-09-25 15:00:30",27.31,"2020-09-25 15:52:30",25.69,25.81,"2020-09-25 15:41:30",25.56,"2020-09-25 15:07:00",25.89,25.9,"2020-09-25 15:01:00",25.82,"2020-09-25 15:10:30",25.8,25.85,"2020-09-25 15:23:30",25.77,"2020-09-25 15:03:30",25.62,25.66,"2020-09-25 15:01:00",25.59,"2020-09-25 15:30:00",25.98,26.02,"2020-09-25 15:04:30",25.93,"2020-09-25 15:22:30",1.68,1.722,"2020-09-25 15:37:30",1.668,"2020-09-25 15:57:00",9.15,9.15,"2020-09-25 15:25:00",9.14,"2020-09-25 15:33:30",21.95,21.97,"2020-09-25 15:42:00",21.94,"2020-09-25 15:06:00",22.51,22.52,"2020-09-25 15:20:00",22.5,"2020-09-25 15:05:00",21.06,21.08,"2020-09-25 15:42:30",21.05,"2020-09-25 15:45:30",7.619,7.634,"2020-09-25 15:20:00",7.614,"2020-09-25 15:05:00",5.363854,0,1.634,137.1,31.93,120,3.6,"2020-09-25 15:34:30",0,"2020-09-25 15:27:00",3.132,140.4,19.98,117,6.1,"2020-09-25 15:42:30",0,"2020-09-25 15:43:30",1.109,1.926
"2020-09-25 17:00:00",2932,41.61,"2020-09-25 16:16:00",13.29,13.34,"2020-09-25 16:58:00",0,"2020-09-25 17:00:00",970,26.74,29.21,"2020-09-25 16:00:30",25.83,"2020-09-25 16:57:00",59.44,61.13,"2020-09-25 16:21:00",50.98,"2020-09-25 16:00:30",27.05,27.33,"2020-09-25 16:01:30",26.72,"2020-09-25 16:56:00",25.8,25.81,"2020-09-25 16:00:30",25.77,"2020-09-25 16:21:30",25.9,25.92,"2020-09-25 16:32:30",25.88,"2020-09-25 16:17:00",25.8,25.85,"2020-09-25 16:01:30",25.77,"2020-09-25 16:04:30",25.62,25.71,"2020-09-25 16:03:00",25.56,"2020-09-25 16:32:30",25.97,26.02,"2020-09-25 16:41:30",25.93,"2020-09-25 16:13:30",1.663,1.67,"2020-09-25 16:09:00",1.653,"2020-09-25 16:50:30",9.15,9.16,"2020-09-25 16:26:30",9.14,"2020-09-25 16:00:30",21.97,21.98,"2020-09-25 16:56:30",21.96,"2020-09-25 16:00:30",22.51,22.52,"2020-09-25 16:03:30",22.5,"2020-09-25 16:09:00",21.05,21.07,"2020-09-25 16:22:00",21.05,"2020-09-25 16:02:00",7.616,7.623,"2020-09-25 16:00:30",7.606,"2020-09-25 16:52:00",2.47202,0,2.955,96.8,27.05,127,5.8,"2020-09-25 16:07:30",1.1,"2020-09-25 16:49:00",4.598,100.5,17.44,135,7.7,"2020-09-25 16:56:30",1.8,"2020-09-25 16:59:30",0.495,1.02
"2020-09-25 18:00:00",2933,45.85,"2020-09-25 17:00:30",13,0.138,"2020-09-25 18:00:00",0,"2020-09-25 17:22:00",971,25.25,25.92,"2020-09-25 17:00:30",24.46,"2020-09-25 17:59:30",61.55,63.69,"2020-09-25 17:59:30",60.16,"2020-09-25 17:01:30",26.47,26.72,"2020-09-25 17:00:30",26.3,"2020-09-25 17:54:30",25.8,25.83,"2020-09-25 17:26:00",25.77,"2020-09-25 17:05:00",25.93,26.05,"2020-09-25 17:52:00",25.88,"2020-09-25 17:03:30",25.8,25.83,"2020-09-25 17:00:30",25.74,"2020-09-25 17:02:00",25.62,25.69,"2020-09-25 17:41:30",25.56,"2020-09-25 17:51:30",25.97,26.02,"2020-09-25 17:01:00",25.87,"2020-09-25 17:10:00",1.648,1.653,"2020-09-25 17:00:30",1.644,"2020-09-25 17:56:30",9.16,9.16,"2020-09-25 17:09:00",9.15,"2020-09-25 17:17:30",21.99,22,"2020-09-25 17:35:30",21.98,"2020-09-25 17:00:30",22.51,22.52,"2020-09-25 17:51:30",22.5,"2020-09-25 17:00:30",21.05,21.07,"2020-09-25 17:54:00",21.04,"2020-09-25 17:19:30",7.609,7.62,"2020-09-25 17:49:30",7.594,"2020-09-25 17:53:30",0.08356208,0,1.904,122.6,25.7,140,5.2,"2020-09-25 17:07:30",0.3,"2020-09-25 17:29:30",3.539,124.8,17.32,133,7.6,"2020-09-25 17:13:30",1.2,"2020-09-25 17:44:00",0.053,0.182
"2020-09-25 19:00:00",2934,50.9,"2020-09-25 18:00:30",12.93,0.045,"2020-09-25 18:57:00",0,"2020-09-25 18:00:30",971,23.66,24.52,"2020-09-25 18:00:30",22.95,"2020-09-25 18:59:00",68.59,72.28,"2020-09-25 19:00:00",63.36,"2020-09-25 18:01:00",26.07,26.32,"2020-09-25 18:00:30",25.87,"2020-09-25 18:59:00",25.8,25.81,"2020-09-25 18:00:30",25.74,"2020-09-25 18:17:00",26.04,26.1,"2020-09-25 18:26:30",25.92,"2020-09-25 18:01:30",25.8,25.87,"2020-09-25 18:33:30",25.77,"2020-09-25 18:23:30",25.62,25.66,"2020-09-25 18:01:30",25.56,"2020-09-25 18:12:00",25.96,26.02,"2020-09-25 18:15:00",25.9,"2020-09-25 18:04:30",1.64,1.648,"2020-09-25 18:04:00",1.634,"2020-09-25 19:00:00",9.16,9.17,"2020-09-25 18:28:30",9.15,"2020-09-25 18:53:00",21.99,22.01,"2020-09-25 18:25:00",21.98,"2020-09-25 18:02:00",22.52,22.53,"2020-09-25 18:59:30",22.51,"2020-09-25 18:00:30",21.05,21.06,"2020-09-25 18:08:00",21.03,"2020-09-25 18:55:30",7.606,7.614,"2020-09-25 18:05:30",7.6,"2020-09-25 18:11:00",0.0004199868,0,1.609,124.8,25.87,128,4.1,"2020-09-25 18:12:30",0.5,"2020-09-25 18:28:00",2.91,131.1,15.44,139,6.5,"2020-09-25 18:24:30",0.7,"2020-09-25 18:43:30",0.004,0
"2020-09-25 20:00:00",2935,53.29,"2020-09-25 19:01:00",12.91,0.044,"2020-09-25 19:35:00",0,"2020-09-25 19:00:30",972,22.36,23.03,"2020-09-25 19:00:30",21.9,"2020-09-25 19:59:30",75.24,78.3,"2020-09-25 19:59:00",71.76,"2020-09-25 19:01:00",25.84,25.94,"2020-09-25 19:03:00",25.72,"2020-09-25 19:39:00",25.8,25.81,"2020-09-25 19:00:30",25.77,"2020-09-25 19:51:30",26.09,26.12,"2020-09-25 19:18:00",26,"2020-09-25 19:30:00",25.81,25.91,"2020-09-25 19:38:30",25.74,"2020-09-25 19:45:30",25.62,25.69,"2020-09-25 19:41:00",25.59,"2020-09-25 19:13:30",25.96,26.02,"2020-09-25 19:25:30",25.89,"2020-09-25 19:49:30",1.639,1.645,"2020-09-25 19:44:30",1.634,"2020-09-25 19:00:30",9.15,9.16,"2020-09-25 19:04:30",9.14,"2020-09-25 19:54:30",22,22.01,"2020-09-25 19:12:30",21.99,"2020-09-25 19:01:00",22.53,22.53,"2020-09-25 19:21:00",22.51,"2020-09-25 19:22:00",21.05,21.06,"2020-09-25 19:06:00",21.03,"2020-09-25 19:01:00",7.604,7.611,"2020-09-25 19:05:30",7.597,"2020-09-25 19:07:00",0.0006370229,0,0.953,155.9,29.55,174,3.2,"2020-09-25 19:56:00",0,"2020-09-25 19:04:30",1.896,144.3,20.02,143,3.5,"2020-09-25 19:05:30",0.7,"2020-09-25 19:19:00",-0.012,0
"2020-09-25 21:00:00",2936,54.63,"2020-09-25 20:05:30",12.89,0.044,"2020-09-25 20:50:30",0,"2020-09-25 20:00:30",972,21.46,21.98,"2020-09-25 20:00:30",21.18,"2020-09-25 20:50:00",80.9,83.1,"2020-09-25 20:49:30",77.62,"2020-09-25 20:01:30",25.66,25.78,"2020-09-25 20:16:00",25.52,"2020-09-25 20:48:00",25.79,25.81,"2020-09-25 20:00:30",25.64,"2020-09-25 20:58:00",26.1,26.13,"2020-09-25 20:46:30",26.08,"2020-09-25 20:01:00",25.86,26,"2020-09-25 20:35:00",25.79,"2020-09-25 20:02:30",25.62,25.71,"2020-09-25 20:22:30",25.57,"2020-09-25 20:32:00",25.95,26,"2020-09-25 20:19:00",25.85,"2020-09-25 20:26:30",1.644,1.65,"2020-09-25 20:43:30",1.641,"2020-09-25 20:00:30",9.14,9.15,"2020-09-25 20:21:30",9.14,"2020-09-25 20:54:00",22.01,22.01,"2020-09-25 20:08:00",22,"2020-09-25 20:01:00",22.53,22.54,"2020-09-25 20:10:00",22.51,"2020-09-25 20:33:00",21.04,21.06,"2020-09-25 20:01:30",21.02,"2020-09-25 20:55:00",7.606,7.614,"2020-09-25 20:03:00",7.594,"2020-09-25 20:01:30",0.0006487424,0,0.71,180.3,29.51,199,1.8,"2020-09-25 20:55:30",0,"2020-09-25 20:03:00",1.487,161.2,16.56,179,2.9,"2020-09-25 20:00:30",0,"2020-09-25 20:34:30",-0.018,0
"2020-09-25 22:00:00",2937,54.73,"2020-09-25 21:10:00",12.87,0.043,"2020-09-25 21:58:00",0,"2020-09-25 21:00:30",972,20.97,21.39,"2020-09-25 21:00:30",20.71,"2020-09-25 21:36:30",83.8,85.1,"2020-09-25 21:38:00",81.5,"2020-09-25 21:03:30",25.46,25.58,"2020-09-25 21:13:00",25.32,"2020-09-25 21:41:00",25.67,25.81,"2020-09-25 21:15:30",25.56,"2020-09-25 21:48:30",26.1,26.12,"2020-09-25 21:06:30",26.06,"2020-09-25 21:43:00",25.91,26,"2020-09-25 21:27:30",25.81,"2020-09-25 21:22:00",25.62,25.69,"2020-09-25 21:58:00",25.56,"2020-09-25 21:56:00",25.96,26.02,"2020-09-25 21:20:30",25.89,"2020-09-25 21:42:00",1.65,1.656,"2020-09-25 21:42:30",1.647,"2020-09-25 21:00:30",9.14,9.15,"2020-09-25 21:09:30",9.14,"2020-09-25 21:02:00",22.01,22.02,"2020-09-25 21:22:00",22,"2020-09-25 21:03:30",22.53,22.54,"2020-09-25 21:41:00",22.51,"2020-09-25 21:17:30",21.04,21.05,"2020-09-25 21:08:00",21.03,"2020-09-25 21:07:30",7.6,7.611,"2020-09-25 21:52:00",7.58,"2020-09-25 21:57:30",0.0006008228,0,0.825,185.2,17.74,181,1.9,"2020-09-25 21:43:30",0,"2020-09-25 21:44:30",1.619,173.7,15.23,161,2.8,"2020-09-25 21:47:30",0.5,"2020-09-25 21:27:00",-0.017,0
"2020-09-25 23:00:00",2938,53.54,"2020-09-25 23:00:00",12.86,0.042,"2020-09-25 22:35:00",0,"2020-09-25 22:00:30",972,21.43,21.65,"2020-09-25 22:27:00",21.16,"2020-09-25 22:02:30",82.8,84.1,"2020-09-25 22:04:30",81.6,"2020-09-25 22:32:30",25.23,25.34,"2020-09-25 22:04:30",25.12,"2020-09-25 22:26:30",25.6,25.65,"2020-09-25 22:03:00",25.55,"2020-09-25 22:52:30",26.1,26.1,"2020-09-25 22:01:00",26.06,"2020-09-25 22:09:30",25.95,26.04,"2020-09-25 22:47:00",25.79,"2020-09-25 22:14:00",25.62,25.64,"2020-09-25 22:07:00",25.56,"2020-09-25 22:40:00",25.95,26.02,"2020-09-25 22:45:30",25.85,"2020-09-25 22:26:00",1.649,1.652,"2020-09-25 22:36:30",1.646,"2020-09-25 22:08:30",9.13,9.14,"2020-09-25 22:00:30",9.12,"2020-09-25 22:52:00",22.01,22.02,"2020-09-25 22:06:30",22,"2020-09-25 22:50:30",22.53,22.54,"2020-09-25 22:43:00",22.51,"2020-09-25 22:02:30",21.04,21.06,"2020-09-25 22:45:00",21.03,"2020-09-25 22:03:00",7.584,7.6,"2020-09-25 22:10:30",7.577,"2020-09-25 22:45:30",0.0004317378,0,0.968,176,26.88,184,2.5,"2020-09-25 22:09:30",0,"2020-09-25 22:37:30",1.71,166.4,17.81,164,3.4,"2020-09-25 22:18:00",0.3,"2020-09-25 22:29:00",-0.015,0
"2020-09-26 00:00:00",2939,53.51,"2020-09-25 23:05:00",12.84,0.041,"2020-09-25 23:59:30",0,"2020-09-25 23:00:30",971,20.61,21.45,"2020-09-25 23:00:30",19.99,"2020-09-26 00:00:00",85.8,88.4,"2020-09-26 00:00:00",82.5,"2020-09-25 23:03:30",25.06,25.18,"2020-09-25 23:23:00",24.92,"2020-09-25 23:47:30",25.48,25.6,"2020-09-25 23:02:30",25.39,"2020-09-25 23:36:30",26.1,26.1,"2020-09-25 23:00:30",26.04,"2020-09-25 23:46:00",25.96,26.02,"2020-09-25 23:08:00",25.85,"2020-09-25 23:20:00",25.62,25.66,"2020-09-25 23:30:00",25.58,"2020-09-25 23:24:30",25.96,26.02,"2020-09-25 23:10:30",25.85,"2020-09-25 23:01:00",1.65,1.656,"2020-09-25 23:00:30",1.644,"2020-09-25 23:35:00",9.12,9.14,"2020-09-25 23:11:00",9.11,"2020-09-25 23:30:30",22,22.02,"2020-09-25 23:28:30",22,"2020-09-25 23:37:30",22.53,22.54,"2020-09-25 23:11:30",22.51,"2020-09-25 23:08:30",21.04,21.05,"2020-09-25 23:17:30",21.04,"2020-09-25 23:42:00",7.582,7.591,"2020-09-25 23:11:30",7.577,"2020-09-25 23:06:30",0.0002503745,0,0.785,183.3,21.69,184,2.1,"2020-09-25 23:02:30",0,"2020-09-25 23:11:00",1.626,171.2,13.26,178,2.6,"2020-09-25 23:11:30",0.6,"2020-09-25 23:51:00",-0.018,0
"2020-09-26 01:00:00",2940,55.08,"2020-09-26 00:00:30",12.82,0.04,"2020-09-26 00:56:00",0,"2020-09-26 00:00:30",971,19.46,20.01,"2020-09-26 00:00:30",19.07,"2020-09-26 00:57:30",89.8,91.1,"2020-09-26 00:51:00",87.9,"2020-09-26 00:01:00",24.72,24.99,"2020-09-26 00:06:00",24.51,"2020-09-26 00:43:30",25.39,25.44,"2020-09-26 00:08:30",25.34,"2020-09-26 00:53:30",26.09,26.12,"2020-09-26 00:24:30",26,"2020-09-26 00:49:00",25.96,26.02,"2020-09-26 00:02:30",25.82,"2020-09-26 00:05:30",25.62,25.66,"2020-09-26 00:22:30",25.54,"2020-09-26 00:09:30",25.97,26.02,"2020-09-26 00:14:00",25.9,"2020-09-26 00:01:00",1.646,1.65,"2020-09-26 00:16:30",1.64,"2020-09-26 00:58:30",9.11,9.13,"2020-09-26 00:02:00",9.1,"2020-09-26 00:54:30",22,22.01,"2020-09-26 00:03:00",21.99,"2020-09-26 00:58:30",22.53,22.54,"2020-09-26 00:11:30",22.51,"2020-09-26 00:06:00",21.04,21.05,"2020-09-26 00:34:00",21.04,"2020-09-26 00:12:00",7.582,7.591,"2020-09-26 00:19:30",7.574,"2020-09-26 00:11:00",0.0004286837,0,0.7,183.8,24.69,181,1.4,"2020-09-26 00:06:00",0,"2020-09-26 00:18:30",1.55,177.3,12.2,186,2.4,"2020-09-26 00:44:00",0.4,"2020-09-26 00:18:00",-0.021,0
"2020-09-26 02:00:00",2941,56.34,"2020-09-26 01:00:30",12.82,0.04,"2020-09-26 01:11:30",0,"2020-09-26 01:00:30",971,18.65,19.15,"2020-09-26 01:00:30",18.27,"2020-09-26 01:50:30",91.7,93.6,"2020-09-26 01:53:00",90.2,"2020-09-26 01:03:30",24.31,24.59,"2020-09-26 01:06:30",24.11,"2020-09-26 01:50:00",25.27,25.39,"2020-09-26 01:00:30",25.19,"2020-09-26 01:31:00",26.05,26.1,"2020-09-26 01:01:00",25.92,"2020-09-26 01:44:30",25.96,26.04,"2020-09-26 01:22:30",25.87,"2020-09-26 01:06:00",25.62,25.66,"2020-09-26 01:15:30",25.59,"2020-09-26 01:04:30",25.97,26.02,"2020-09-26 01:37:00",25.9,"2020-09-26 01:18:00",1.64,1.645,"2020-09-26 01:13:00",1.635,"2020-09-26 01:50:30",9.1,9.11,"2020-09-26 01:07:30",9.09,"2020-09-26 01:22:00",22,22.02,"2020-09-26 01:29:00",21.98,"2020-09-26 01:51:30",22.53,22.54,"2020-09-26 01:26:30",22.51,"2020-09-26 01:07:30",21.05,21.06,"2020-09-26 01:10:30",21.04,"2020-09-26 01:53:00",7.581,7.591,"2020-09-26 01:22:30",7.574,"2020-09-26 01:03:00",0.0004614972,0,0.367,174.5,33.78,189,1,"2020-09-26 01:16:00",0,"2020-09-26 01:10:00",1.178,186.6,17.51,187,2,"2020-09-26 01:33:00",0,"2020-09-26 01:21:30",-0.025,0
"2020-09-26 03:00:00",2942,54.48,"2020-09-26 03:00:00",12.8,0.041,"2020-09-26 02:23:00",0,"2020-09-26 02:00:30",971,19.87,20.4,"2020-09-26 02:59:00",18.8,"2020-09-26 02:01:00",88.8,93.4,"2020-09-26 02:04:30",85.9,"2020-09-26 03:00:00",24.17,24.25,"2020-09-26 02:02:00",24.07,"2020-09-26 02:14:00",25.16,25.19,"2020-09-26 02:00:30",25.01,"2020-09-26 02:54:00",25.96,26.1,"2020-09-26 02:10:00",25.88,"2020-09-26 02:48:30",25.95,26.02,"2020-09-26 02:00:30",25.87,"2020-09-26 02:48:30",25.62,25.66,"2020-09-26 02:16:00",25.57,"2020-09-26 02:10:00",25.96,26.02,"2020-09-26 02:38:30",25.9,"2020-09-26 02:25:00",1.639,1.644,"2020-09-26 02:46:00",1.633,"2020-09-26 02:09:30",9.08,9.09,"2020-09-26 02:00:30",9.07,"2020-09-26 02:41:30",22,22.01,"2020-09-26 02:06:30",21.99,"2020-09-26 02:02:30",22.53,22.55,"2020-09-26 02:46:00",22.51,"2020-09-26 02:16:00",21.05,21.06,"2020-09-26 02:21:30",21.04,"2020-09-26 02:07:00",7.582,7.586,"2020-09-26 02:01:00",7.577,"2020-09-26 02:03:00",0.0003208101,0,0.831,196.6,19.78,186,1.7,"2020-09-26 02:27:30",0,"2020-09-26 02:13:30",1.747,191.7,13.81,201,3.1,"2020-09-26 02:10:30",0.8,"2020-09-26 02:28:30",-0.019,0
"2020-09-26 04:00:00",2943,54.16,"2020-09-26 03:52:30",12.79,0.041,"2020-09-26 03:11:00",0,"2020-09-26 03:00:30",971,20.32,20.45,"2020-09-26 03:00:30",20.23,"2020-09-26 03:33:00",86.9,90.2,"2020-09-26 03:59:30",85.2,"2020-09-26 03:03:30",24.19,24.27,"2020-09-26 03:28:00",24.11,"2020-09-26 03:17:30",24.99,25.11,"2020-09-26 03:05:00",24.98,"2020-09-26 03:05:30",25.9,25.97,"2020-09-26 03:15:00",25.88,"2020-09-26 03:11:00",25.93,26.02,"2020-09-26 03:05:00",25.82,"2020-09-26 03:17:00",25.62,25.66,"2020-09-26 03:22:30",25.57,"2020-09-26 03:26:30",25.97,26.02,"2020-09-26 03:14:00",25.9,"2020-09-26 03:37:30",1.644,1.646,"2020-09-26 03:14:00",1.641,"2020-09-26 03:02:00",9.07,9.08,"2020-09-26 03:02:00",9.06,"2020-09-26 03:49:30",21.98,21.99,"2020-09-26 03:00:30",21.97,"2020-09-26 03:50:00",22.53,22.54,"2020-09-26 03:19:30",22.51,"2020-09-26 03:51:00",21.05,21.06,"2020-09-26 03:02:00",21.04,"2020-09-26 03:36:00",7.58,7.589,"2020-09-26 03:23:00",7.572,"2020-09-26 03:12:30",0.0001366434,0,0.559,155.5,36.35,232,1.9,"2020-09-26 03:47:00",0,"2020-09-26 03:10:30",1.194,158.4,20.84,139,2.9,"2020-09-26 03:50:00",0.4,"2020-09-26 03:50:30",-0.021,0
"2020-09-26 05:00:00",2944,54.31,"2020-09-26 04:00:30",12.78,0.041,"2020-09-26 04:06:00",0,"2020-09-26 04:00:30",971,20.12,20.38,"2020-09-26 04:00:30",20.03,"2020-09-26 04:38:30",91,92.1,"2020-09-26 04:36:00",89.6,"2020-09-26 04:01:00",24.18,24.25,"2020-09-26 04:33:00",24.11,"2020-09-26 04:03:00",24.97,24.98,"2020-09-26 04:00:30",24.85,"2020-09-26 04:54:30",25.9,25.92,"2020-09-26 04:31:00",25.87,"2020-09-26 04:37:30",25.89,25.99,"2020-09-26 04:17:30",25.79,"2020-09-26 04:25:00",25.62,25.69,"2020-09-26 04:58:30",25.57,"2020-09-26 04:26:00",25.97,26.02,"2020-09-26 04:10:00",25.9,"2020-09-26 04:50:30",1.647,1.655,"2020-09-26 04:54:30",1.644,"2020-09-26 04:03:00",9.06,9.07,"2020-09-26 04:53:30",9.05,"2020-09-26 04:48:30",21.96,21.98,"2020-09-26 04:03:00",21.95,"2020-09-26 04:52:00",22.53,22.54,"2020-09-26 04:09:30",22.51,"2020-09-26 04:06:30",21.05,21.06,"2020-09-26 04:38:30",21.04,"2020-09-26 04:54:30",7.58,7.586,"2020-09-26 04:26:00",7.574,"2020-09-26 04:02:30",0.001324392,0,0.914,191.7,24.31,129,1.7,"2020-09-26 04:13:00",0.3,"2020-09-26 04:18:30",1.809,188.6,17.56,206,3.3,"2020-09-26 04:15:30",0,"2020-09-26 04:06:00",-0.019,0
"2020-09-26 06:00:00",2945,51.27,"2020-09-26 06:00:00",12.77,5.609,"2020-09-26 05:00:30",-0.001,"2020-09-26 05:04:00",972,20.35,21.7,"2020-09-26 05:59:00",19.84,"2020-09-26 05:24:00",90.5,92.1,"2020-09-26 05:29:30",85.8,"2020-09-26 05:59:00",24.18,24.27,"2020-09-26 05:36:30",24.06,"2020-09-26 05:51:30",24.84,24.95,"2020-09-26 05:01:30",24.77,"2020-09-26 05:21:00",25.88,25.92,"2020-09-26 05:12:30",25.74,"2020-09-26 05:58:30",25.84,25.92,"2020-09-26 05:00:30",25.77,"2020-09-26 05:52:00",25.62,25.68,"2020-09-26 05:18:00",25.56,"2020-09-26 05:52:00",25.97,26.01,"2020-09-26 05:54:00",25.93,"2020-09-26 05:33:00",1.65,1.652,"2020-09-26 05:09:00",1.646,"2020-09-26 05:17:00",9.05,9.06,"2020-09-26 05:23:00",9.05,"2020-09-26 05:09:30",21.95,21.97,"2020-09-26 05:02:30",21.94,"2020-09-26 05:46:00",22.53,22.53,"2020-09-26 05:01:30",22.51,"2020-09-26 05:44:00",21.05,21.05,"2020-09-26 05:08:30",21.04,"2020-09-26 05:23:30",7.581,7.589,"2020-09-26 05:41:00",7.577,"2020-09-26 05:01:30",0.9377092,0,0.592,180.4,26.87,177,1.5,"2020-09-26 05:53:00",0,"2020-09-26 05:21:00",1.218,180.8,16.4,156,2.2,"2020-09-26 05:53:30",0,"2020-09-26 05:31:30",0.068,0.006
"2020-09-26 07:00:00",2946,46.55,"2020-09-26 06:46:00",13.11,15.91,"2020-09-26 06:34:00",0.194,"2020-09-26 06:19:30",972,22.68,23.25,"2020-09-26 06:37:00",21.74,"2020-09-26 06:01:00",79.85,85.2,"2020-09-26 06:00:30",76.75,"2020-09-26 06:47:30",24.12,24.27,"2020-09-26 06:58:30",23.98,"2020-09-26 06:13:00",24.77,24.8,"2020-09-26 06:02:00",24.75,"2020-09-26 06:46:30",25.77,25.9,"2020-09-26 06:08:00",25.69,"2020-09-26 06:29:00",25.81,25.87,"2020-09-26 06:12:30",25.77,"2020-09-26 06:29:00",25.62,25.69,"2020-09-26 06:20:30",25.57,"2020-09-26 06:57:30",25.97,26.02,"2020-09-26 06:24:30",25.93,"2020-09-26 06:03:30",1.651,1.656,"2020-09-26 06:19:00",1.647,"2020-09-26 06:03:00",9.04,9.06,"2020-09-26 06:18:30",9.03,"2020-09-26 06:52:30",21.95,21.96,"2020-09-26 06:00:30",21.93,"2020-09-26 06:14:30",22.52,22.53,"2020-09-26 06:17:30",22.51,"2020-09-26 06:09:30",21.04,21.05,"2020-09-26 06:09:00",21.03,"2020-09-26 06:28:30",7.579,7.586,"2020-09-26 06:01:00",7.574,"2020-09-26 06:33:30",3.162185,0,1.189,175.3,29.25,188,2.8,"2020-09-26 06:50:30",0,"2020-09-26 06:02:00",1.904,173.5,15.9,172,4.6,"2020-09-26 06:55:00",0.4,"2020-09-26 06:00:30",0.566,0.42
"2020-09-26 08:00:00",2947,45.86,"2020-09-26 07:39:00",13.6,18.51,"2020-09-26 07:03:30",0.159,"2020-09-26 07:54:30",973,23.96,24.78,"2020-09-26 07:57:30",22.86,"2020-09-26 07:02:30",73.61,78.25,"2020-09-26 07:04:30",70.32,"2020-09-26 07:46:30",24.33,24.61,"2020-09-26 07:59:00",24.13,"2020-09-26 07:10:00",24.71,24.77,"2020-09-26 07:01:00",24.59,"2020-09-26 07:49:00",25.69,25.74,"2020-09-26 07:16:30",25.64,"2020-09-26 07:51:00",25.8,25.84,"2020-09-26 07:03:30",25.77,"2020-09-26 07:02:30",25.62,25.67,"2020-09-26 07:33:00",25.57,"2020-09-26 07:39:00",25.97,26,"2020-09-26 07:04:30",25.93,"2020-09-26 07:02:00",1.654,1.659,"2020-09-26 07:19:00",1.65,"2020-09-26 07:56:00",9.03,9.04,"2020-09-26 07:09:00",9.02,"2020-09-26 07:44:30",21.93,21.95,"2020-09-26 07:01:00",21.92,"2020-09-26 07:43:00",22.51,22.52,"2020-09-26 07:01:30",22.5,"2020-09-26 07:51:30",21.04,21.05,"2020-09-26 07:10:30",21.03,"2020-09-26 07:55:00",7.578,7.586,"2020-09-26 07:32:00",7.572,"2020-09-26 07:56:30",5.12858,0,1.688,152.8,41.12,61,4,"2020-09-26 07:14:00",0,"2020-09-26 07:24:30",2.673,154.3,29.3,97,5.7,"2020-09-26 07:46:00",0.5,"2020-09-26 07:24:00",0.952,1.318
"2020-09-26 09:00:00",2948,42.07,"2020-09-26 08:49:00",13.57,19.28,"2020-09-26 08:00:30",0.115,"2020-09-26 08:31:00",973,26.07,27.09,"2020-09-26 08:43:00",24.52,"2020-09-26 08:01:00",64.63,70.98,"2020-09-26 08:12:00",60.48,"2020-09-26 08:45:00",24.72,25.01,"2020-09-26 09:00:00",24.53,"2020-09-26 08:03:30",24.64,24.75,"2020-09-26 08:01:30",24.57,"2020-09-26 08:09:00",25.69,25.71,"2020-09-26 08:01:30",25.64,"2020-09-26 08:27:00",25.8,25.85,"2020-09-26 08:03:00",25.77,"2020-09-26 08:06:30",25.62,25.66,"2020-09-26 08:55:00",25.57,"2020-09-26 08:20:00",25.97,26.02,"2020-09-26 08:52:30",25.93,"2020-09-26 08:11:00",1.653,1.658,"2020-09-26 08:23:30",1.65,"2020-09-26 08:01:00",9.03,9.04,"2020-09-26 08:06:00",9.02,"2020-09-26 08:15:00",21.91,21.93,"2020-09-26 08:02:00",21.9,"2020-09-26 08:43:30",22.5,22.51,"2020-09-26 08:03:30",22.47,"2020-09-26 08:56:30",21.03,21.04,"2020-09-26 08:08:30",21.02,"2020-09-26 08:46:00",7.572,7.58,"2020-09-26 08:14:30",7.566,"2020-09-26 08:38:30",8.410453,0,1.949,118.9,34.48,138,5.1,"2020-09-26 08:33:00",0,"2020-09-26 08:40:00",3.211,126.2,22.84,148,6.4,"2020-09-26 08:46:00",0.9,"2020-09-26 08:12:30",1.628,2.19
"2020-09-26 10:00:00",2949,39.75,"2020-09-26 09:51:30",13.3,15.75,"2020-09-26 09:58:30",0,"2020-09-26 09:41:00",972,27.48,28.8,"2020-09-26 09:42:30",25.97,"2020-09-26 09:05:30",57.65,63.58,"2020-09-26 09:06:00",52.95,"2020-09-26 09:46:00",25.31,25.74,"2020-09-26 09:55:30",24.94,"2020-09-26 09:02:00",24.7,24.77,"2020-09-26 09:13:30",24.57,"2020-09-26 09:01:30",25.64,25.69,"2020-09-26 09:00:30",25.51,"2020-09-26 09:51:00",25.8,25.87,"2020-09-26 09:17:00",25.79,"2020-09-26 09:31:00",25.61,25.69,"2020-09-26 09:47:30",25.56,"2020-09-26 09:18:00",25.97,26.02,"2020-09-26 09:21:30",25.9,"2020-09-26 09:07:00",1.658,1.663,"2020-09-26 09:51:00",1.652,"2020-09-26 09:05:00",9.03,9.04,"2020-09-26 09:32:00",9.01,"2020-09-26 09:12:00",21.9,21.92,"2020-09-26 09:23:00",21.89,"2020-09-26 09:51:30",22.49,22.49,"2020-09-26 09:00:30",22.47,"2020-09-26 09:57:00",21.02,21.04,"2020-09-26 09:06:00",21.01,"2020-09-26 09:35:00",7.566,7.574,"2020-09-26 09:46:00",7.56,"2020-09-26 09:15:30",11.59272,0,2.023,129.5,44.25,109,4.9,"2020-09-26 09:34:00",0.3,"2020-09-26 09:25:30",3.238,129.1,32.63,111,7.9,"2020-09-26 09:34:00",0.6,"2020-09-26 09:24:30",2.3,2.917
"2020-09-26 11:00:00",2950,38.33,"2020-09-26 10:37:30",13.27,15.21,"2020-09-26 10:42:30",0,"2020-09-26 10:06:00",971,29.5,30.97,"2020-09-26 10:30:30",27.94,"2020-09-26 10:01:30",48.16,53.46,"2020-09-26 10:00:30",43.72,"2020-09-26 10:30:00",26.15,26.52,"2020-09-26 10:58:00",25.72,"2020-09-26 10:00:30",24.78,24.9,"2020-09-26 10:57:30",24.75,"2020-09-26 10:01:00",25.56,25.66,"2020-09-26 10:00:30",25.48,"2020-09-26 10:26:00",25.79,25.85,"2020-09-26 10:13:00",25.69,"2020-09-26 10:58:00",25.61,25.69,"2020-09-26 10:12:00",25.56,"2020-09-26 10:26:30",25.96,26.04,"2020-09-26 10:20:00",25.87,"2020-09-26 10:35:30",1.665,1.669,"2020-09-26 10:30:00",1.659,"2020-09-26 10:59:30",9.03,9.04,"2020-09-26 10:01:00",9.02,"2020-09-26 10:02:00",21.9,21.91,"2020-09-26 10:05:30",21.89,"2020-09-26 10:03:00",22.48,22.49,"2020-09-26 10:09:00",22.46,"2020-09-26 10:58:00",21.02,21.03,"2020-09-26 10:39:00",21.01,"2020-09-26 10:06:30",7.557,7.566,"2020-09-26 10:01:00",7.549,"2020-09-26 10:32:30",13.91693,0,2.232,104.3,37.7,112,5,"2020-09-26 10:59:30",0,"2020-09-26 10:23:00",3.215,109.5,29.52,115,6.9,"2020-09-26 10:12:00",0.5,"2020-09-26 10:30:00",2.84,3.431
"2020-09-26 12:00:00",2951,36.35,"2020-09-26 11:56:00",13.23,16.81,"2020-09-26 11:03:30",0,"2020-09-26 11:42:30",970,31.04,32.07,"2020-09-26 11:58:30",29.77,"2020-09-26 11:03:00",42.11,46.52,"2020-09-26 11:05:30",38.07,"2020-09-26 11:57:00",26.97,27.58,"2020-09-26 11:59:00",26.52,"2020-09-26 11:00:30",24.95,25.01,"2020-09-26 11:58:30",24.77,"2020-09-26 11:04:00",25.52,25.64,"2020-09-26 11:32:00",25.46,"2020-09-26 11:10:30",25.75,25.83,"2020-09-26 11:04:00",25.64,"2020-09-26 11:45:30",25.6,25.64,"2020-09-26 11:04:30",25.54,"2020-09-26 11:37:30",25.96,26.04,"2020-09-26 11:11:00",25.87,"2020-09-26 11:43:30",1.665,1.67,"2020-09-26 11:52:00",1.659,"2020-09-26 11:16:00",9.04,9.05,"2020-09-26 12:00:00",9.02,"2020-09-26 11:03:30",21.89,21.9,"2020-09-26 11:00:30",21.88,"2020-09-26 11:23:30",22.47,22.48,"2020-09-26 11:31:00",22.45,"2020-09-26 11:18:30",21.01,21.04,"2020-09-26 11:33:00",21,"2020-09-26 11:13:30",7.547,7.563,"2020-09-26 11:04:00",7.537,"2020-09-26 11:43:00",20.96968,0,2.538,93.7,35.83,95,6.8,"2020-09-26 11:28:00",0.4,"2020-09-26 11:55:30",3.593,102.9,27.5,91,7.2,"2020-09-26 11:28:00",0.9,"2020-09-26 11:24:00",4.335,3.678
"2020-09-26 13:00:00",2952,35.91,"2020-09-26 12:12:30",13.21,16.83,"2020-09-26 12:08:30",0,"2020-09-26 12:08:00",969,31.75,32.56,"2020-09-26 12:03:00",30.98,"2020-09-26 12:52:30",38.76,40.55,"2020-09-26 12:12:30",36.66,"2020-09-26 12:05:30",27.99,28.28,"2020-09-26 12:55:00",27.53,"2020-09-26 12:00:30",25.14,25.34,"2020-09-26 12:57:30",24.98,"2020-09-26 12:00:30",25.56,25.69,"2020-09-26 12:41:00",25.48,"2020-09-26 12:01:30",25.69,25.81,"2020-09-26 12:04:00",25.58,"2020-09-26 12:57:30",25.57,25.64,"2020-09-26 12:04:00",25.47,"2020-09-26 12:57:00",25.95,26.01,"2020-09-26 12:35:00",25.85,"2020-09-26 12:29:30",1.673,1.678,"2020-09-26 12:50:30",1.667,"2020-09-26 12:03:00",9.05,9.07,"2020-09-26 12:58:00",9.04,"2020-09-26 12:23:30",21.89,21.9,"2020-09-26 12:05:00",21.87,"2020-09-26 12:24:00",22.46,22.48,"2020-09-26 12:15:30",22.44,"2020-09-26 12:16:30",21.01,21.04,"2020-09-26 12:34:00",21,"2020-09-26 12:13:30",7.539,7.549,"2020-09-26 12:01:30",7.532,"2020-09-26 12:42:00",14.68853,0,2.17,118.9,49.06,41,5.7,"2020-09-26 12:49:00",0.4,"2020-09-26 12:47:30",3.093,119,39.05,71,6.5,"2020-09-26 12:51:00",0,"2020-09-26 12:59:30",3.104,3.638
"2020-09-26 14:00:00",2953,35.83,"2020-09-26 13:46:30",13.23,14.51,"2020-09-26 13:08:30",0.001,"2020-09-26 13:06:00",968,31.84,33.11,"2020-09-26 13:39:00",30.97,"2020-09-26 13:08:00",37.96,40.63,"2020-09-26 13:08:30",35.35,"2020-09-26 13:38:30",28.27,28.33,"2020-09-26 13:35:30",28.16,"2020-09-26 13:26:00",25.44,25.6,"2020-09-26 13:43:30",25.19,"2020-09-26 13:00:30",25.65,25.69,"2020-09-26 13:13:30",25.54,"2020-09-26 13:02:00",25.65,25.76,"2020-09-26 13:55:30",25.58,"2020-09-26 13:13:00",25.54,25.66,"2020-09-26 13:29:00",25.41,"2020-09-26 13:36:30",25.94,26,"2020-09-26 13:13:30",25.82,"2020-09-26 13:01:30",1.669,1.677,"2020-09-26 13:00:30",1.662,"2020-09-26 13:58:00",9.07,9.08,"2020-09-26 13:51:00",9.06,"2020-09-26 13:01:30",21.88,21.9,"2020-09-26 13:31:30",21.87,"2020-09-26 13:04:30",22.46,22.47,"2020-09-26 13:05:30",22.45,"2020-09-26 13:03:30",21.01,21.03,"2020-09-26 13:14:30",21,"2020-09-26 13:03:30",7.531,7.546,"2020-09-26 13:00:30",7.52,"2020-09-26 13:49:00",11.64633,0,2.163,100.5,36.88,86,5.8,"2020-09-26 13:04:00",0,"2020-09-26 13:30:30",3.083,106.1,34.23,79,7.1,"2020-09-26 13:24:00",0.3,"2020-09-26 13:53:30",2.472,3.311
"2020-09-26 15:00:00",2954,35.28,"2020-09-26 14:29:00",13.47,18.94,"2020-09-26 14:23:30",0.112,"2020-09-26 14:03:00",967,32.01,32.67,"2020-09-26 14:24:00",31.4,"2020-09-26 14:03:00",37.32,39.47,"2020-09-26 14:04:00",35.09,"2020-09-26 14:24:30",28.21,28.33,"2020-09-26 14:00:30",28.11,"2020-09-26 14:42:00",25.7,25.81,"2020-09-26 14:36:00",25.58,"2020-09-26 14:09:00",25.69,25.72,"2020-09-26 14:40:00",25.64,"2020-09-26 14:11:30",25.64,25.77,"2020-09-26 15:00:00",25.56,"2020-09-26 14:36:00",25.51,25.59,"2020-09-26 14:13:30",25.44,"2020-09-26 14:38:00",25.92,26,"2020-09-26 14:03:00",25.8,"2020-09-26 14:09:00",1.66,1.666,"2020-09-26 14:02:30",1.653,"2020-09-26 14:59:30",9.08,9.09,"2020-09-26 14:24:30",9.07,"2020-09-26 14:46:30",21.9,21.92,"2020-09-26 14:53:30",21.88,"2020-09-26 14:01:30",22.46,22.47,"2020-09-26 14:52:00",22.45,"2020-09-26 14:14:30",21.01,21.03,"2020-09-26 14:31:30",20.99,"2020-09-26 14:05:00",7.522,7.535,"2020-09-26 14:09:30",7.512,"2020-09-26 14:52:00",10.72935,0,2.242,96,27.91,120,5.6,"2020-09-26 14:01:00",0.3,"2020-09-26 14:19:00",3.405,99.7,23.47,121,7.2,"2020-09-26 14:07:00",0.8,"2020-09-26 14:20:00",2.283,2.727
"2020-09-26 16:00:00",2955,35.48,"2020-09-26 15:37:00",13.47,18.55,"2020-09-26 16:00:00",0.114,"2020-09-26 15:38:00",968,31.82,32.66,"2020-09-26 15:04:00",30.61,"2020-09-26 16:00:00",39.11,45.23,"2020-09-26 15:12:30",36.01,"2020-09-26 15:24:30",28.09,28.13,"2020-09-26 15:01:00",27.91,"2020-09-26 15:57:30",25.85,25.99,"2020-09-26 15:44:00",25.77,"2020-09-26 15:20:30",25.8,25.9,"2020-09-26 15:32:00",25.69,"2020-09-26 15:01:00",25.68,25.79,"2020-09-26 15:17:30",25.56,"2020-09-26 15:06:00",25.48,25.56,"2020-09-26 15:27:30",25.4,"2020-09-26 15:49:00",25.92,26,"2020-09-26 15:08:30",25.8,"2020-09-26 15:53:00",1.651,1.656,"2020-09-26 15:00:30",1.646,"2020-09-26 15:47:30",9.1,9.11,"2020-09-26 15:58:30",9.09,"2020-09-26 15:00:30",21.92,21.93,"2020-09-26 15:36:30",21.91,"2020-09-26 15:03:30",22.46,22.48,"2020-09-26 15:18:30",22.44,"2020-09-26 15:46:00",21,21.01,"2020-09-26 15:00:30",20.97,"2020-09-26 15:26:00",7.516,7.526,"2020-09-26 15:01:30",7.506,"2020-09-26 15:59:30",7.168529,0,2.307,115.4,31.95,141,5.2,"2020-09-26 15:10:30",0.5,"2020-09-26 15:24:00",3.86,122.4,20.92,121,8,"2020-09-26 15:48:00",0.7,"2020-09-26 15:01:30",1.533,1.933
"2020-09-26 17:00:00",2956,36.5,"2020-09-26 16:01:00",13.28,13.29,"2020-09-26 17:00:00",0,"2020-09-26 16:48:00",968,29.82,30.7,"2020-09-26 16:00:30",28.91,"2020-09-26 17:00:00",46.47,50.87,"2020-09-26 17:00:00",43.54,"2020-09-26 16:05:30",27.76,27.93,"2020-09-26 16:00:30",27.53,"2020-09-26 16:56:00",26,26.07,"2020-09-26 16:51:00",25.88,"2020-09-26 16:03:30",25.89,25.92,"2020-09-26 16:13:30",25.85,"2020-09-26 16:03:30",25.73,25.85,"2020-09-26 16:47:00",25.61,"2020-09-26 16:05:00",25.47,25.61,"2020-09-26 16:04:30",25.39,"2020-09-26 16:02:00",25.88,26.02,"2020-09-26 16:07:00",25.81,"2020-09-26 16:03:00",1.644,1.647,"2020-09-26 16:00:30",1.639,"2020-09-26 16:48:30",9.1,9.13,"2020-09-26 17:00:00",9.09,"2020-09-26 16:19:00",21.93,21.95,"2020-09-26 16:49:30",21.91,"2020-09-26 16:01:00",22.46,22.48,"2020-09-26 16:17:30",22.45,"2020-09-26 16:01:00",20.99,21.01,"2020-09-26 16:02:00",20.98,"2020-09-26 16:27:30",7.514,7.523,"2020-09-26 16:03:30",7.504,"2020-09-26 16:20:30",1.528009,0,1.829,127.1,27.62,87,4.4,"2020-09-26 16:51:00",0,"2020-09-26 16:22:00",3.208,127.2,20.48,113,6.5,"2020-09-26 16:49:30",0.8,"2020-09-26 16:15:30",0.325,1.02
"2020-09-26 18:00:00",2957,42.36,"2020-09-26 17:00:30",12.99,0.091,"2020-09-26 18:00:00",0,"2020-09-26 17:13:30",969,27.57,29,"2020-09-26 17:00:30",26.46,"2020-09-26 17:59:30",57.35,63.71,"2020-09-26 18:00:00",50.53,"2020-09-26 17:01:00",27.42,27.63,"2020-09-26 17:00:30",27.25,"2020-09-26 17:59:00",26.08,26.22,"2020-09-26 17:36:30",25.97,"2020-09-26 17:07:30",25.94,26.08,"2020-09-26 17:54:30",25.88,"2020-09-26 17:01:00",25.78,25.85,"2020-09-26 17:22:30",25.66,"2020-09-26 17:08:00",25.47,25.59,"2020-09-26 17:02:30",25.41,"2020-09-26 17:03:00",25.87,25.95,"2020-09-26 17:09:30",25.77,"2020-09-26 17:01:30",1.643,1.663,"2020-09-26 17:31:00",1.635,"2020-09-26 17:53:30",9.12,9.13,"2020-09-26 17:11:30",9.11,"2020-09-26 17:39:30",21.96,21.97,"2020-09-26 17:39:00",21.95,"2020-09-26 17:00:30",22.46,22.48,"2020-09-26 17:15:30",22.45,"2020-09-26 17:00:30",20.99,21,"2020-09-26 17:02:00",20.97,"2020-09-26 17:29:30",7.511,7.518,"2020-09-26 17:01:00",7.501,"2020-09-26 17:40:30",0.05164478,0,2.053,133.7,33,61,5.3,"2020-09-26 17:41:30",0,"2020-09-26 17:28:30",3.66,137.5,20.06,129,7.8,"2020-09-26 17:09:00",0,"2020-09-26 17:28:30",0.073,0.178
"2020-09-26 19:00:00",2958,46.08,"2020-09-26 18:00:30",12.94,0.045,"2020-09-26 18:59:30",0,"2020-09-26 18:00:30",970,25.55,26.49,"2020-09-26 18:00:30",24.78,"2020-09-26 18:59:30",66.69,69.48,"2020-09-26 19:00:00",63.54,"2020-09-26 18:01:00",27.04,27.3,"2020-09-26 18:02:30",26.75,"2020-09-26 19:00:00",26.16,26.22,"2020-09-26 18:04:30",26.04,"2020-09-26 18:01:00",26.08,26.1,"2020-09-26 18:03:30",25.97,"2020-09-26 18:01:00",25.8,25.85,"2020-09-26 18:04:00",25.74,"2020-09-26 18:09:00",25.47,25.59,"2020-09-26 18:39:30",25.4,"2020-09-26 18:06:30",25.86,25.95,"2020-09-26 18:03:00",25.77,"2020-09-26 18:03:30",1.633,1.639,"2020-09-26 18:01:00",1.627,"2020-09-26 18:55:30",9.12,9.13,"2020-09-26 18:15:30",9.1,"2020-09-26 18:32:30",21.97,21.99,"2020-09-26 18:57:30",21.95,"2020-09-26 18:12:30",22.47,22.48,"2020-09-26 18:42:30",22.46,"2020-09-26 18:00:30",20.98,21,"2020-09-26 18:56:00",20.97,"2020-09-26 18:11:30",7.508,7.518,"2020-09-26 18:14:00",7.501,"2020-09-26 18:01:00",0.0005084528,0,1.938,125.4,23.33,114,4.3,"2020-09-26 18:12:30",0.3,"2020-09-26 18:53:00",3.602,130.3,16.97,126,7.5,"2020-09-26 18:33:30",0.8,"2020-09-26 18:47:30",0.013,0
"2020-09-26 20:00:00",2959,48.7,"2020-09-26 19:00:30",12.92,0.045,"2020-09-26 19:59:30",0,"2020-09-26 19:00:30",971,24.11,24.77,"2020-09-26 19:00:30",23.76,"2020-09-26 19:52:00",72.95,75.55,"2020-09-26 19:56:30",68.88,"2020-09-26 19:01:00",26.64,26.88,"2020-09-26 19:00:30",26.47,"2020-09-26 19:55:00",26.14,26.22,"2020-09-26 19:09:30",26.01,"2020-09-26 19:45:00",26.1,26.13,"2020-09-26 19:30:30",26.08,"2020-09-26 19:01:30",25.8,25.87,"2020-09-26 19:07:30",25.77,"2020-09-26 19:03:00",25.5,25.61,"2020-09-26 19:35:30",25.39,"2020-09-26 19:05:30",25.86,25.98,"2020-09-26 19:06:00",25.77,"2020-09-26 19:19:30",1.625,1.63,"2020-09-26 19:02:30",1.619,"2020-09-26 19:57:30",9.11,9.13,"2020-09-26 19:46:00",9.1,"2020-09-26 19:09:00",21.99,22,"2020-09-26 19:53:00",21.98,"2020-09-26 19:01:00",22.48,22.49,"2020-09-26 19:49:30",22.47,"2020-09-26 19:05:00",20.99,21,"2020-09-26 19:08:00",20.97,"2020-09-26 19:19:30",7.506,7.512,"2020-09-26 19:00:30",7.495,"2020-09-26 19:51:00",0.0006870558,0,1.626,128.4,26.37,171,4.1,"2020-09-26 19:51:00",0.3,"2020-09-26 19:26:00",3.07,130.7,20.14,108,6.2,"2020-09-26 19:54:30",0.3,"2020-09-26 19:07:00",0.002,0
"2020-09-26 21:00:00",2960,50.7,"2020-09-26 20:11:30",12.89,0.044,"2020-09-26 20:00:30",0,"2020-09-26 20:00:30",972,23.3,23.85,"2020-09-26 20:00:30",22.92,"2020-09-26 20:59:00",77.22,78.51,"2020-09-26 21:00:00",74.92,"2020-09-26 20:02:30",26.25,26.5,"2020-09-26 20:01:00",26.12,"2020-09-26 20:41:30",26.03,26.14,"2020-09-26 20:02:30",25.97,"2020-09-26 20:37:30",26.12,26.24,"2020-09-26 20:59:00",26.1,"2020-09-26 20:00:30",25.81,25.89,"2020-09-26 20:23:00",25.77,"2020-09-26 20:32:30",25.53,25.61,"2020-09-26 20:17:00",25.44,"2020-09-26 20:00:30",25.87,26,"2020-09-26 20:29:30",25.77,"2020-09-26 20:55:00",1.62,1.625,"2020-09-26 20:39:00",1.617,"2020-09-26 20:25:00",9.11,9.13,"2020-09-26 20:14:00",9.1,"2020-09-26 20:52:30",22.01,22.02,"2020-09-26 20:42:00",22,"2020-09-26 20:02:30",22.49,22.5,"2020-09-26 20:25:00",22.48,"2020-09-26 20:00:30",20.98,21,"2020-09-26 20:02:30",20.96,"2020-09-26 20:26:00",7.505,7.628,"2020-09-26 20:44:00",7.495,"2020-09-26 20:08:30",0.000728947,0,1.408,126.4,27.98,131,4.2,"2020-09-26 20:03:30",0,"2020-09-26 20:53:30",2.822,131.8,15.67,144,5.7,"2020-09-26 20:04:00",0.9,"2020-09-26 20:29:30",-0.005,0
"2020-09-26 22:00:00",2961,51.15,"2020-09-26 21:39:00",12.88,0.043,"2020-09-26 21:29:00",0,"2020-09-26 21:00:30",972,22.83,23.04,"2020-09-26 21:30:30",22.37,"2020-09-26 21:59:30",78.83,80.2,"2020-09-26 22:00:00",77.88,"2020-09-26 21:33:00",26.05,26.14,"2020-09-26 21:09:00",25.92,"2020-09-26 21:36:00",26,26.04,"2020-09-26 21:04:30",25.94,"2020-09-26 21:41:00",26.18,26.26,"2020-09-26 21:16:00",26.1,"2020-09-26 21:03:00",25.83,25.97,"2020-09-26 21:55:30",25.77,"2020-09-26 21:08:30",25.57,25.64,"2020-09-26 21:26:30",25.46,"2020-09-26 21:06:00",25.85,25.97,"2020-09-26 21:08:30",25.77,"2020-09-26 21:03:30",1.617,1.624,"2020-09-26 21:55:00",1.615,"2020-09-26 21:22:30",9.1,9.1,"2020-09-26 21:00:30",9.08,"2020-09-26 21:54:00",22.02,22.02,"2020-09-26 21:25:30",22,"2020-09-26 21:04:30",22.51,22.51,"2020-09-26 21:34:30",22.49,"2020-09-26 21:24:30",20.98,21,"2020-09-26 21:26:30",20.97,"2020-09-26 21:08:00",7.506,7.628,"2020-09-26 21:25:00",7.495,"2020-09-26 21:34:30",0.0006228384,0,1.12,144.7,29.71,121,2.4,"2020-09-26 21:18:00",0,"2020-09-26 21:24:30",2.098,143.9,16.89,141,4.2,"2020-09-26 21:19:00",0.3,"2020-09-26 21:10:00",-0.01,0
"2020-09-26 23:00:00",2962,51.65,"2020-09-26 22:00:30",12.86,0.043,"2020-09-26 22:58:30",0,"2020-09-26 22:00:30",971,21.73,22.46,"2020-09-26 22:00:30",21.05,"2020-09-26 22:58:30",82.7,85.6,"2020-09-26 22:57:00",79.58,"2020-09-26 22:01:00",25.91,25.97,"2020-09-26 22:04:30",25.77,"2020-09-26 22:56:30",25.92,26.01,"2020-09-26 22:01:30",25.81,"2020-09-26 22:49:30",26.2,26.28,"2020-09-26 22:05:00",26.1,"2020-09-26 22:04:00",25.9,26.01,"2020-09-26 22:35:00",25.82,"2020-09-26 22:04:00",25.59,25.64,"2020-09-26 22:07:00",25.44,"2020-09-26 22:11:00",25.86,25.97,"2020-09-26 22:33:30",25.77,"2020-09-26 22:06:00",1.621,1.628,"2020-09-26 22:57:30",1.616,"2020-09-26 22:08:00",9.09,9.1,"2020-09-26 22:26:00",9.08,"2020-09-26 22:01:00",22.02,22.03,"2020-09-26 22:45:30",22,"2020-09-26 22:26:30",22.51,22.52,"2020-09-26 22:30:30",22.49,"2020-09-26 22:27:30",20.98,21,"2020-09-26 22:12:00",20.97,"2020-09-26 22:44:30",7.504,7.509,"2020-09-26 22:01:30",7.492,"2020-09-26 22:53:00",0.0006553684,0,0.736,146.7,27.47,165,1.9,"2020-09-26 22:08:00",0,"2020-09-26 22:15:00",1.582,145.3,18.47,161,3.4,"2020-09-26 22:11:00",0.5,"2020-09-26 22:36:30",-0.018,0
"2020-09-27 00:00:00",2963,53.37,"2020-09-26 23:00:30",12.85,0.042,"2020-09-26 23:54:30",0,"2020-09-26 23:00:30",970,20.58,21.12,"2020-09-26 23:00:30",20.32,"2020-09-26 23:56:00",87.6,89.1,"2020-09-26 23:56:00",84.8,"2020-09-26 23:01:00",25.69,25.82,"2020-09-26 23:00:30",25.52,"2020-09-26 23:58:30",25.81,25.88,"2020-09-26 23:00:30",25.74,"2020-09-26 23:36:30",26.22,26.31,"2020-09-26 23:16:30",26.1,"2020-09-26 23:25:00",25.97,26.05,"2020-09-26 23:39:00",25.87,"2020-09-26 23:11:30",25.6,25.66,"2020-09-26 23:19:00",25.52,"2020-09-26 23:41:30",25.88,25.98,"2020-09-26 23:16:00",25.79,"2020-09-26 23:16:30",1.629,1.634,"2020-09-26 23:51:00",1.625,"2020-09-26 23:00:30",9.09,9.1,"2020-09-26 23:00:30",9.08,"2020-09-26 23:57:00",22.02,22.04,"2020-09-26 23:32:00",22.01,"2020-09-26 23:02:30",22.51,22.52,"2020-09-26 23:17:00",22.49,"2020-09-26 23:10:30",20.98,21,"2020-09-26 23:29:30",20.97,"2020-09-26 23:00:30",7.502,7.509,"2020-09-26 23:34:30",7.495,"2020-09-26 23:21:30",0.000733843,0,0.83,189.7,17.85,176,1.9,"2020-09-26 23:35:30",0,"2020-09-26 23:01:30",1.85,183.2,14.8,184,2.7,"2020-09-26 23:34:00",0.9,"2020-09-26 23:00:30",-0.018,0
"2020-09-27 01:00:00",2964,54.07,"2020-09-27 00:01:30",12.83,0.041,"2020-09-27 00:27:30",0,"2020-09-27 00:00:30",970,19.94,20.41,"2020-09-27 00:00:30",19.63,"2020-09-27 00:44:30",90.2,91.9,"2020-09-27 00:49:30",88.3,"2020-09-27 00:03:30",25.4,25.56,"2020-09-27 00:13:30",25.19,"2020-09-27 00:56:00",25.8,25.81,"2020-09-27 00:00:30",25.73,"2020-09-27 00:54:00",26.22,26.29,"2020-09-27 00:04:00",26.13,"2020-09-27 00:09:00",25.99,26.08,"2020-09-27 00:57:30",25.92,"2020-09-27 00:27:30",25.61,25.66,"2020-09-27 00:23:30",25.54,"2020-09-27 00:02:00",25.9,25.98,"2020-09-27 00:13:00",25.77,"2020-09-27 00:08:00",1.631,1.636,"2020-09-27 00:26:30",1.625,"2020-09-27 00:59:30",9.07,9.08,"2020-09-27 00:01:00",9.06,"2020-09-27 00:59:30",22.02,22.03,"2020-09-27 00:05:00",22.01,"2020-09-27 00:06:30",22.51,22.52,"2020-09-27 00:22:00",22.49,"2020-09-27 00:16:00",20.98,20.99,"2020-09-27 00:03:00",20.97,"2020-09-27 00:44:30",7.5,7.509,"2020-09-27 00:05:30",7.492,"2020-09-27 00:48:00",0.0007469318,0,0.471,135.4,26.44,108,1.2,"2020-09-27 00:03:30",0,"2020-09-27 00:05:00",1.169,146.6,21.09,198,1.9,"2020-09-27 00:02:30",0.3,"2020-09-27 00:47:00",-0.023,0
"2020-09-27 02:00:00",2965,52.56,"2020-09-27 02:00:00",12.82,0.041,"2020-09-27 01:52:00",0,"2020-09-27 01:00:30",969,20.43,21.19,"2020-09-27 01:57:00",19.7,"2020-09-27 01:03:00",89.9,92,"2020-09-27 01:20:30",87.2,"2020-09-27 02:00:00",25.12,25.24,"2020-09-27 01:00:30",25.04,"2020-09-27 01:40:00",25.66,25.81,"2020-09-27 01:02:30",25.58,"2020-09-27 01:35:00",26.17,26.28,"2020-09-27 01:04:00",26.1,"2020-09-27 01:30:00",26,26.08,"2020-09-27 01:49:00",25.95,"2020-09-27 01:48:00",25.62,25.69,"2020-09-27 01:02:00",25.56,"2020-09-27 01:21:00",25.91,26,"2020-09-27 01:30:30",25.8,"2020-09-27 01:01:00",1.631,1.634,"2020-09-27 01:56:00",1.627,"2020-09-27 01:20:00",9.06,9.07,"2020-09-27 01:08:00",9.05,"2020-09-27 01:15:00",22.02,22.03,"2020-09-27 01:07:00",22,"2020-09-27 01:52:30",22.51,22.52,"2020-09-27 01:59:00",22.5,"2020-09-27 01:11:30",20.99,21,"2020-09-27 01:39:00",20.97,"2020-09-27 01:38:00",7.5,7.506,"2020-09-27 01:00:30",7.492,"2020-09-27 01:40:00",0.0005809871,0,0.601,146.9,33.23,128,1.7,"2020-09-27 01:20:30",0,"2020-09-27 01:10:00",1.308,149.8,18.65,147,2.3,"2020-09-27 01:17:30",0.3,"2020-09-27 01:55:00",-0.021,0
"2020-09-27 03:00:00",2966,51.82,"2020-09-27 02:36:00",12.81,0.041,"2020-09-27 02:08:30",0,"2020-09-27 02:00:30",970,21.21,21.49,"2020-09-27 02:30:30",20.87,"2020-09-27 02:58:00",88.2,92.8,"2020-09-27 02:59:00",85.5,"2020-09-27 02:18:30",25.04,25.15,"2020-09-27 02:13:30",24.92,"2020-09-27 02:41:00",25.57,25.62,"2020-09-27 02:00:30",25.39,"2020-09-27 02:59:30",26.13,26.26,"2020-09-27 02:36:00",26.08,"2020-09-27 02:35:00",26,26.08,"2020-09-27 02:14:00",25.95,"2020-09-27 02:15:00",25.62,25.69,"2020-09-27 02:20:30",25.57,"2020-09-27 02:08:30",25.91,26,"2020-09-27 02:19:00",25.82,"2020-09-27 02:07:00",1.633,1.638,"2020-09-27 02:38:00",1.629,"2020-09-27 02:00:30",9.05,9.06,"2020-09-27 02:02:30",9.04,"2020-09-27 02:54:00",22.02,22.02,"2020-09-27 02:00:30",22,"2020-09-27 02:18:30",22.51,22.52,"2020-09-27 02:05:30",22.5,"2020-09-27 02:24:00",20.99,21,"2020-09-27 02:50:30",20.98,"2020-09-27 02:01:00",7.499,7.506,"2020-09-27 02:06:00",7.489,"2020-09-27 02:17:00",0.0001889111,0.2,0.606,164.8,36.29,227,1.6,"2020-09-27 02:15:00",0,"2020-09-27 02:17:00",1.186,159.1,20.82,203,2.2,"2020-09-27 02:12:30",0.4,"2020-09-27 02:31:30",-0.021,0
"2020-09-27 04:00:00",2967,52.34,"2020-09-27 03:00:30",12.8,0.041,"2020-09-27 03:22:00",0,"2020-09-27 03:00:30",970,20.64,20.96,"2020-09-27 03:00:30",20.53,"2020-09-27 03:54:00",95.6,97.1,"2020-09-27 03:50:00",92.4,"2020-09-27 03:00:30",24.95,25.01,"2020-09-27 03:15:00",24.92,"2020-09-27 03:04:00",25.42,25.6,"2020-09-27 03:04:30",25.37,"2020-09-27 03:11:00",26.1,26.13,"2020-09-27 03:02:00",26.06,"2020-09-27 03:43:30",26,26.04,"2020-09-27 03:06:00",25.95,"2020-09-27 03:02:00",25.61,25.66,"2020-09-27 03:01:30",25.54,"2020-09-27 03:55:30",25.92,26,"2020-09-27 03:31:00",25.8,"2020-09-27 03:08:30",1.634,1.638,"2020-09-27 03:31:00",1.632,"2020-09-27 03:00:30",9.04,9.05,"2020-09-27 03:10:30",9.03,"2020-09-27 03:47:00",22.01,22.01,"2020-09-27 03:01:00",22,"2020-09-27 03:43:30",22.51,22.52,"2020-09-27 03:12:00",22.5,"2020-09-27 03:16:00",21,21.01,"2020-09-27 03:18:00",20.99,"2020-09-27 03:02:30",7.501,7.509,"2020-09-27 03:05:30",7.495,"2020-09-27 03:02:30",0.0003572233,0.6,0.692,187.2,33.39,221,1.4,"2020-09-27 03:30:30",0,"2020-09-27 03:41:00",1.242,180.7,22.43,191,1.9,"2020-09-27 03:05:00",0.4,"2020-09-27 03:50:30",-0.022,0
"2020-09-27 05:00:00",2968,53.38,"2020-09-27 04:00:30",12.77,0.041,"2020-09-27 04:09:30",0,"2020-09-27 04:00:30",970,20.68,20.86,"2020-09-27 04:27:00",20.6,"2020-09-27 04:18:00",97.7,98.6,"2020-09-27 04:51:00",96.5,"2020-09-27 04:03:00",24.81,24.99,"2020-09-27 04:02:00",24.71,"2020-09-27 04:23:30",25.39,25.39,"2020-09-27 04:00:30",25.32,"2020-09-27 04:49:30",26.1,26.13,"2020-09-27 04:09:30",26.06,"2020-09-27 04:29:00",26,26.1,"2020-09-27 04:28:30",25.95,"2020-09-27 04:13:30",25.62,25.69,"2020-09-27 04:59:30",25.56,"2020-09-27 04:15:30",25.94,26.02,"2020-09-27 04:36:30",25.82,"2020-09-27 04:04:30",1.632,1.635,"2020-09-27 04:12:30",1.628,"2020-09-27 04:57:30",9.02,9.04,"2020-09-27 04:15:00",9.01,"2020-09-27 04:56:00",21.99,22,"2020-09-27 04:02:00",21.98,"2020-09-27 04:57:30",22.51,22.52,"2020-09-27 04:31:00",22.5,"2020-09-27 04:46:00",21,21.01,"2020-09-27 04:46:00",20.99,"2020-09-27 04:02:00",7.503,7.623,"2020-09-27 04:22:30",7.495,"2020-09-27 04:02:00",0.001729011,0.4,0.747,158.5,29.54,195,1.7,"2020-09-27 04:15:30",0,"2020-09-27 04:41:00",1.452,156.9,21.11,173,2.5,"2020-09-27 04:28:00",0,"2020-09-27 04:06:30",-0.022,0
"2020-09-27 06:00:00",2969,53.97,"2020-09-27 05:01:00",12.77,7.76,"2020-09-27 05:01:30",-0.001,"2020-09-27 05:07:00",971,20.69,20.88,"2020-09-27 05:53:00",20.59,"2020-09-27 05:33:30",98.6,99.4,"2020-09-27 05:36:00",97.5,"2020-09-27 05:01:00",24.65,24.81,"2020-09-27 05:09:00",24.51,"2020-09-27 05:45:30",25.27,25.39,"2020-09-27 05:00:30",25.19,"2020-09-27 05:23:00",26.08,26.1,"2020-09-27 05:01:30",26,"2020-09-27 05:39:30",26,26.06,"2020-09-27 05:17:00",25.92,"2020-09-27 05:21:30",25.62,25.67,"2020-09-27 05:11:00",25.59,"2020-09-27 05:10:00",25.95,26.02,"2020-09-27 05:14:30",25.85,"2020-09-27 05:08:30",1.632,1.636,"2020-09-27 05:27:00",1.629,"2020-09-27 05:00:30",9.02,9.03,"2020-09-27 05:13:30",9.01,"2020-09-27 05:10:30",21.98,21.99,"2020-09-27 05:10:30",21.97,"2020-09-27 05:49:00",22.5,22.51,"2020-09-27 05:02:00",22.49,"2020-09-27 05:03:00",21,21.01,"2020-09-27 05:10:30",20.99,"2020-09-27 05:03:00",7.501,7.509,"2020-09-27 05:41:00",7.495,"2020-09-27 05:20:00",0.5525972,0.2,1.07,185.6,18.28,219,2.7,"2020-09-27 05:43:00",0,"2020-09-27 05:27:00",1.777,187.7,13.04,174,3.1,"2020-09-27 05:49:00",0.8,"2020-09-27 05:26:30",0.028,0.007
"2020-09-27 07:00:00",2970,52.22,"2020-09-27 07:00:00",12.99,14.74,"2020-09-27 06:04:00",0.106,"2020-09-27 06:04:00",971,21.35,22.3,"2020-09-27 07:00:00",20.79,"2020-09-27 06:11:30",96.5,99,"2020-09-27 06:06:00",91.3,"2020-09-27 07:00:00",24.56,24.63,"2020-09-27 06:24:00",24.51,"2020-09-27 06:00:30",25.19,25.24,"2020-09-27 06:03:00",25.17,"2020-09-27 06:57:00",25.99,26.1,"2020-09-27 06:00:30",25.9,"2020-09-27 06:38:30",25.99,26.06,"2020-09-27 06:36:00",25.92,"2020-09-27 06:57:30",25.62,25.69,"2020-09-27 06:20:00",25.59,"2020-09-27 06:01:00",25.96,26.04,"2020-09-27 06:06:30",25.9,"2020-09-27 06:01:00",1.632,1.634,"2020-09-27 06:00:30",1.629,"2020-09-27 06:25:00",9.01,9.02,"2020-09-27 06:00:30",9,"2020-09-27 06:57:30",21.98,21.99,"2020-09-27 06:13:30",21.96,"2020-09-27 06:19:30",22.5,22.51,"2020-09-27 06:30:30",22.49,"2020-09-27 06:19:30",21,21.01,"2020-09-27 06:10:30",20.99,"2020-09-27 06:44:30",7.5,7.509,"2020-09-27 06:29:00",7.495,"2020-09-27 06:31:00",2.894902,0,1.265,183.4,20.78,207,3,"2020-09-27 06:59:00",0,"2020-09-27 06:44:30",2.322,183.3,13.21,179,4.6,"2020-09-27 06:40:30",0.5,"2020-09-27 06:52:00",0.493,0.422
"2020-09-27 08:00:00",2971,42.88,"2020-09-27 07:51:30",13.58,19.23,"2020-09-27 07:19:30",0.139,"2020-09-27 07:49:30",972,24.07,25.38,"2020-09-27 07:45:30",22.46,"2020-09-27 07:02:00",82.3,91.8,"2020-09-27 07:01:00",76.43,"2020-09-27 07:41:30",24.71,24.85,"2020-09-27 07:54:30",24.51,"2020-09-27 07:08:30",25.16,25.19,"2020-09-27 07:00:30",25.03,"2020-09-27 07:55:00",25.91,25.97,"2020-09-27 07:05:30",25.9,"2020-09-27 07:02:30",25.97,26.04,"2020-09-27 07:00:30",25.89,"2020-09-27 07:36:00",25.62,25.66,"2020-09-27 07:02:00",25.57,"2020-09-27 07:42:30",25.96,26.02,"2020-09-27 07:07:30",25.87,"2020-09-27 07:13:00",1.636,1.641,"2020-09-27 07:49:30",1.63,"2020-09-27 07:29:30",8.99,9,"2020-09-27 07:01:00",8.98,"2020-09-27 07:43:30",21.97,21.98,"2020-09-27 07:01:00",21.96,"2020-09-27 07:50:00",22.5,22.52,"2020-09-27 07:39:00",22.49,"2020-09-27 07:19:00",21,21.01,"2020-09-27 07:09:30",20.99,"2020-09-27 07:18:30",7.501,7.509,"2020-09-27 07:01:30",7.495,"2020-09-27 07:03:00",8.513566,0,1.839,172.6,35.21,296,4,"2020-09-27 07:10:00",0.4,"2020-09-27 07:36:30",3.077,175.9,23.92,171,5.8,"2020-09-27 07:02:00",0.5,"2020-09-27 07:58:30",1.582,1.312
"2020-09-27 09:00:00",2972,38.91,"2020-09-27 08:56:30",13.28,15.32,"2020-09-27 08:42:30",0,"2020-09-27 08:35:30",972,26.79,28.53,"2020-09-27 08:51:30",25.21,"2020-09-27 08:04:30",67.52,80.1,"2020-09-27 08:00:30",57.03,"2020-09-27 08:53:30",24.99,25.2,"2020-09-27 08:58:00",24.82,"2020-09-27 08:04:30",25.06,25.16,"2020-09-27 08:02:30",24.98,"2020-09-27 08:14:00",25.9,25.92,"2020-09-27 08:13:30",25.88,"2020-09-27 08:10:30",25.93,26.01,"2020-09-27 08:07:00",25.81,"2020-09-27 09:00:00",25.62,25.67,"2020-09-27 08:02:00",25.57,"2020-09-27 08:23:00",25.97,26.04,"2020-09-27 08:26:30",25.87,"2020-09-27 08:07:30",1.642,1.651,"2020-09-27 08:55:00",1.635,"2020-09-27 08:09:30",8.99,9,"2020-09-27 08:03:30",8.98,"2020-09-27 08:04:30",21.95,21.96,"2020-09-27 08:00:30",21.94,"2020-09-27 08:55:30",22.5,22.52,"2020-09-27 08:09:30",22.49,"2020-09-27 08:03:00",21,21.01,"2020-09-27 08:19:00",20.99,"2020-09-27 08:27:00",7.5,7.506,"2020-09-27 08:03:30",7.495,"2020-09-27 08:08:00",12.85227,0,1.487,158,40.04,143,4.9,"2020-09-27 08:03:00",0,"2020-09-27 08:36:00",2.408,160.5,33.78,233,5.5,"2020-09-27 08:45:30",0,"2020-09-27 08:32:00",2.556,2.182
"2020-09-27 10:00:00",2973,39.34,"2020-09-27 09:00:30",13.26,16.36,"2020-09-27 09:02:00",0,"2020-09-27 09:03:00",971,29.04,29.88,"2020-09-27 09:59:30",28.39,"2020-09-27 09:04:30",49.28,58.68,"2020-09-27 09:00:30",43.98,"2020-09-27 09:29:30",25.44,25.76,"2020-09-27 09:53:00",25.14,"2020-09-27 09:01:30",25.04,25.16,"2020-09-27 09:24:30",24.98,"2020-09-27 09:01:30",25.9,25.92,"2020-09-27 09:21:30",25.87,"2020-09-27 09:28:30",25.89,26,"2020-09-27 09:19:30",25.81,"2020-09-27 09:52:30",25.62,25.66,"2020-09-27 09:07:30",25.56,"2020-09-27 09:29:30",25.97,26.02,"2020-09-27 09:09:30",25.9,"2020-09-27 09:15:00",1.651,1.656,"2020-09-27 09:52:00",1.646,"2020-09-27 09:01:00",8.99,9,"2020-09-27 09:25:00",8.98,"2020-09-27 09:51:30",21.94,21.95,"2020-09-27 09:06:30",21.93,"2020-09-27 09:48:00",22.5,22.51,"2020-09-27 09:00:30",22.49,"2020-09-27 09:04:00",20.99,21.01,"2020-09-27 09:03:00",20.99,"2020-09-27 09:34:00",7.495,7.504,"2020-09-27 09:04:00",7.487,"2020-09-27 09:50:30",15.42125,0,2.233,107.6,40.16,79,5,"2020-09-27 09:32:00",0.3,"2020-09-27 09:14:30",3.335,119,33.09,105,8.4,"2020-09-27 09:33:30",0.6,"2020-09-27 09:53:30",3.122,2.933
"2020-09-27 11:00:00",2974,39.8,"2020-09-27 10:26:00",13.25,18.78,"2020-09-27 10:28:30",0,"2020-09-27 10:05:00",970,30.71,31.87,"2020-09-27 10:52:30",29.8,"2020-09-27 10:00:30",42.53,47.02,"2020-09-27 10:01:00",36.29,"2020-09-27 10:42:30",26.46,27.13,"2020-09-27 10:58:30",25.72,"2020-09-27 10:01:30",25.15,25.19,"2020-09-27 10:03:30",25.01,"2020-09-27 10:05:00",25.88,25.92,"2020-09-27 10:01:00",25.82,"2020-09-27 10:27:30",25.84,25.97,"2020-09-27 10:07:30",25.79,"2020-09-27 10:32:30",25.62,25.67,"2020-09-27 10:08:00",25.57,"2020-09-27 10:55:00",25.97,26.02,"2020-09-27 10:19:00",25.9,"2020-09-27 10:44:00",1.659,1.667,"2020-09-27 10:57:00",1.653,"2020-09-27 10:03:00",8.98,8.99,"2020-09-27 10:00:30",8.97,"2020-09-27 10:20:00",21.92,21.94,"2020-09-27 10:02:00",21.91,"2020-09-27 10:52:00",22.5,22.5,"2020-09-27 10:05:00",22.48,"2020-09-27 10:43:00",20.99,21,"2020-09-27 10:03:00",20.98,"2020-09-27 10:44:00",7.488,7.498,"2020-09-27 10:17:30",7.478,"2020-09-27 10:53:00",20.09482,0,2.497,106.8,35.48,75,6.3,"2020-09-27 10:42:00",0.3,"2020-09-27 10:56:30",3.662,117.1,29.5,146,7.9,"2020-09-27 10:59:30",1,"2020-09-27 10:02:00",4.139,3.445
"2020-09-27 12:00:00",2975,39.54,"2020-09-27 11:57:30",13.24,18.48,"2020-09-27 11:22:00",0,"2020-09-27 11:03:00",969,32.26,33.01,"2020-09-27 11:42:30",31.36,"2020-09-27 11:03:00",35.99,38.49,"2020-09-27 11:04:00",32.85,"2020-09-27 11:31:00",27.74,28.33,"2020-09-27 11:56:30",27.13,"2020-09-27 11:00:30",25.26,25.39,"2020-09-27 11:42:00",25.17,"2020-09-27 11:03:30",25.87,25.92,"2020-09-27 11:25:30",25.79,"2020-09-27 11:49:00",25.81,25.88,"2020-09-27 11:19:30",25.77,"2020-09-27 11:40:00",25.62,25.66,"2020-09-27 11:29:30",25.57,"2020-09-27 11:38:30",25.97,26.02,"2020-09-27 11:34:30",25.9,"2020-09-27 11:37:30",1.67,1.674,"2020-09-27 11:44:00",1.664,"2020-09-27 11:00:30",8.99,9,"2020-09-27 11:35:30",8.99,"2020-09-27 11:00:30",21.92,21.93,"2020-09-27 11:47:00",21.9,"2020-09-27 11:55:30",22.49,22.5,"2020-09-27 11:00:30",22.47,"2020-09-27 11:47:00",20.98,20.99,"2020-09-27 11:01:00",20.98,"2020-09-27 11:05:30",7.479,7.489,"2020-09-27 11:00:30",7.472,"2020-09-27 11:39:30",20.52584,0,2.562,109.4,46.64,89,6.3,"2020-09-27 11:52:00",0.4,"2020-09-27 11:21:30",3.572,115,38.97,120,7.6,"2020-09-27 11:52:00",0.9,"2020-09-27 11:01:30",4.319,3.697
"2020-09-27 13:00:00",2976,38.26,"2020-09-27 12:57:30",13.22,18.59,"2020-09-27 12:47:00",0,"2020-09-27 12:43:00",968,32.9,33.76,"2020-09-27 13:00:00",32,"2020-09-27 12:00:30",35.28,37.99,"2020-09-27 12:01:00",32.27,"2020-09-27 12:21:00",28.6,28.94,"2020-09-27 12:59:00",28.31,"2020-09-27 12:01:30",25.52,25.7,"2020-09-27 12:58:00",25.37,"2020-09-27 12:00:30",25.87,25.9,"2020-09-27 12:02:30",25.82,"2020-09-27 12:08:30",25.8,25.85,"2020-09-27 12:56:30",25.74,"2020-09-27 12:06:00",25.62,25.71,"2020-09-27 12:30:30",25.59,"2020-09-27 12:57:00",25.97,26.02,"2020-09-27 12:41:30",25.9,"2020-09-27 12:22:30",1.668,1.673,"2020-09-27 12:09:30",1.664,"2020-09-27 12:33:30",9.01,9.03,"2020-09-27 12:59:30",9,"2020-09-27 12:00:30",21.91,21.93,"2020-09-27 12:09:00",21.9,"2020-09-27 12:01:30",22.48,22.49,"2020-09-27 12:00:30",22.46,"2020-09-27 12:53:00",20.98,20.99,"2020-09-27 12:01:30",20.97,"2020-09-27 12:49:30",7.472,7.478,"2020-09-27 12:01:00",7.467,"2020-09-27 12:30:30",19.23287,0,2.697,98.5,32.88,135,6.4,"2020-09-27 12:25:30",0.5,"2020-09-27 12:29:00",3.963,106.9,29.78,119,9.9,"2020-09-27 12:42:00",0.3,"2020-09-27 12:48:30",4.075,3.644
"2020-09-27 14:00:00",2977,36.79,"2020-09-27 13:58:30",13.21,16.18,"2020-09-27 13:54:30",0.001,"2020-09-27 13:05:00",967,33.28,33.8,"2020-09-27 13:59:00",32.73,"2020-09-27 13:44:00",34.19,36.45,"2020-09-27 13:48:00",31.18,"2020-09-27 13:09:30",28.99,29.12,"2020-09-27 13:58:30",28.85,"2020-09-27 13:00:30",25.81,25.99,"2020-09-27 13:58:00",25.65,"2020-09-27 13:01:30",25.89,25.92,"2020-09-27 13:25:30",25.85,"2020-09-27 13:14:30",25.8,25.89,"2020-09-27 13:57:00",25.77,"2020-09-27 13:05:00",25.62,25.66,"2020-09-27 13:04:00",25.57,"2020-09-27 13:20:00",25.97,26.02,"2020-09-27 13:23:30",25.85,"2020-09-27 13:16:00",1.662,1.667,"2020-09-27 13:13:30",1.657,"2020-09-27 13:32:30",9.03,9.05,"2020-09-27 13:53:00",9.01,"2020-09-27 13:04:00",21.91,21.92,"2020-09-27 13:18:30",21.9,"2020-09-27 13:03:30",22.47,22.47,"2020-09-27 13:00:30",22.46,"2020-09-27 13:02:00",20.97,20.98,"2020-09-27 13:01:30",20.95,"2020-09-27 13:46:00",7.464,7.475,"2020-09-27 13:26:30",7.458,"2020-09-27 13:44:00",16.71695,0,2.646,114.9,38.41,163,5.3,"2020-09-27 13:12:30",0.4,"2020-09-27 13:01:30",4.136,120.6,28.63,146,8.5,"2020-09-27 13:12:00",0.4,"2020-09-27 13:28:00",3.572,3.313
"2020-09-27 15:00:00",2978,36.16,"2020-09-27 14:39:00",13.21,13.42,"2020-09-27 14:39:30",0.001,"2020-09-27 14:06:00",967,33.22,33.91,"2020-09-27 14:03:30",32.52,"2020-09-27 14:57:00",35.08,38.31,"2020-09-27 14:57:30",32.13,"2020-09-27 14:08:00",28.99,29.14,"2020-09-27 14:02:00",28.84,"2020-09-27 14:55:00",26.08,26.22,"2020-09-27 14:46:00",25.94,"2020-09-27 14:02:00",25.9,25.95,"2020-09-27 14:38:00",25.88,"2020-09-27 14:16:00",25.8,25.87,"2020-09-27 14:55:00",25.77,"2020-09-27 14:20:30",25.62,25.66,"2020-09-27 14:02:30",25.56,"2020-09-27 14:14:30",25.96,26.03,"2020-09-27 14:10:00",25.87,"2020-09-27 14:22:00",1.655,1.661,"2020-09-27 14:07:30",1.647,"2020-09-27 14:57:00",9.06,9.07,"2020-09-27 14:47:00",9.04,"2020-09-27 14:01:30",21.93,21.95,"2020-09-27 14:57:00",21.92,"2020-09-27 14:00:30",22.47,22.48,"2020-09-27 14:22:00",22.45,"2020-09-27 14:44:00",20.97,20.99,"2020-09-27 14:12:30",20.97,"2020-09-27 14:42:00",7.458,7.464,"2020-09-27 14:06:00",7.453,"2020-09-27 14:32:30",10.67313,0,2.717,101.2,37.58,80,5.4,"2020-09-27 14:33:30",0.6,"2020-09-27 14:25:00",3.889,106.9,28.76,102,7.1,"2020-09-27 14:27:00",0.7,"2020-09-27 14:13:30",2.3,2.722
"2020-09-27 16:00:00",2979,36.47,"2020-09-27 15:03:00",13.47,17.77,"2020-09-27 15:26:00",0.127,"2020-09-27 15:59:00",967,32,32.96,"2020-09-27 15:00:30",31.25,"2020-09-27 15:37:00",42,45.5,"2020-09-27 15:59:30",36.55,"2020-09-27 15:07:30",28.62,28.89,"2020-09-27 15:00:30",28.38,"2020-09-27 16:00:00",26.23,26.35,"2020-09-27 15:51:30",26.18,"2020-09-27 15:36:00",26.04,26.1,"2020-09-27 15:25:30",25.88,"2020-09-27 15:08:00",25.8,25.85,"2020-09-27 15:03:00",25.74,"2020-09-27 15:06:00",25.62,25.69,"2020-09-27 15:06:30",25.59,"2020-09-27 15:23:00",25.96,26.02,"2020-09-27 15:05:00",25.87,"2020-09-27 15:26:30",1.643,1.652,"2020-09-27 15:05:00",1.635,"2020-09-27 15:59:30",9.08,9.09,"2020-09-27 15:41:30",9.06,"2020-09-27 15:01:30",21.95,21.96,"2020-09-27 15:37:30",21.93,"2020-09-27 15:19:30",22.47,22.48,"2020-09-27 15:19:30",22.46,"2020-09-27 15:04:00",20.97,20.98,"2020-09-27 15:02:00",20.95,"2020-09-27 15:25:00",7.452,7.461,"2020-09-27 15:04:30",7.444,"2020-09-27 15:36:00",5.479456,0,2.749,99.9,27.75,127,5.2,"2020-09-27 15:04:00",0.6,"2020-09-27 15:40:30",4.483,105.5,21.74,131,8.8,"2020-09-27 15:31:30",1.6,"2020-09-27 15:01:00",1.185,1.918
"2020-09-27 17:00:00",2980,38.55,"2020-09-27 16:00:30",13.21,13.21,"2020-09-27 16:59:30",0,"2020-09-27 16:15:00",968,30.05,31.62,"2020-09-27 16:00:30",29.21,"2020-09-27 17:00:00",50.52,53.41,"2020-09-27 16:59:30",45.28,"2020-09-27 16:01:00",28.19,28.48,"2020-09-27 16:02:00",27.91,"2020-09-27 17:00:00",26.37,26.42,"2020-09-27 16:32:30",26.22,"2020-09-27 16:19:30",26.11,26.21,"2020-09-27 16:45:00",26.08,"2020-09-27 16:04:30",25.82,25.9,"2020-09-27 16:55:00",25.77,"2020-09-27 16:07:30",25.62,25.66,"2020-09-27 16:11:00",25.56,"2020-09-27 16:15:30",25.96,26.03,"2020-09-27 16:58:30",25.87,"2020-09-27 16:15:30",1.635,1.64,"2020-09-27 16:00:30",1.63,"2020-09-27 16:53:00",9.09,9.09,"2020-09-27 16:05:30",9.08,"2020-09-27 16:02:30",21.97,21.98,"2020-09-27 16:49:30",21.95,"2020-09-27 16:00:30",22.48,22.49,"2020-09-27 16:37:00",22.47,"2020-09-27 16:01:30",20.97,20.98,"2020-09-27 16:05:30",20.97,"2020-09-27 16:03:00",7.448,7.458,"2020-09-27 16:30:00",7.442,"2020-09-27 16:19:30",1.199595,0,2.373,127,21.13,152,7.1,"2020-09-27 16:24:30",0.4,"2020-09-27 16:55:00",4.316,129.4,15.92,160,7.6,"2020-09-27 16:12:30",1,"2020-09-27 16:24:00",0.273,1.008
"2020-09-27 18:00:00",2981,43.97,"2020-09-27 17:00:30",12.98,0.15,"2020-09-27 18:00:00",0,"2020-09-27 17:23:00",968,28.2,29.32,"2020-09-27 17:00:30",27.35,"2020-09-27 17:59:30",59.06,63.07,"2020-09-27 18:00:00",53.21,"2020-09-27 17:02:30",27.76,27.93,"2020-09-27 17:00:30",27.53,"2020-09-27 17:56:00",26.42,26.48,"2020-09-27 17:29:30",26.34,"2020-09-27 17:58:00",26.26,26.33,"2020-09-27 17:50:30",26.13,"2020-09-27 17:06:30",25.88,26.01,"2020-09-27 17:38:30",25.79,"2020-09-27 17:04:30",25.61,25.66,"2020-09-27 17:27:00",25.56,"2020-09-27 17:56:30",25.95,26.02,"2020-09-27 17:27:30",25.87,"2020-09-27 17:58:00",1.63,1.634,"2020-09-27 17:00:30",1.624,"2020-09-27 17:48:00",9.09,9.1,"2020-09-27 17:02:00",9.09,"2020-09-27 17:03:00",21.98,22,"2020-09-27 17:57:30",21.97,"2020-09-27 17:04:00",22.49,22.49,"2020-09-27 17:23:00",22.47,"2020-09-27 17:42:30",20.97,20.98,"2020-09-27 17:35:30",20.96,"2020-09-27 17:03:00",7.449,7.512,"2020-09-27 17:38:30",7.439,"2020-09-27 17:58:30",0.07585045,0,1.958,121.1,25.65,127,5.3,"2020-09-27 17:07:30",0.4,"2020-09-27 17:37:00",3.839,133.2,14.6,124,8.2,"2020-09-27 17:07:00",0.9,"2020-09-27 17:58:00",0.062,0.175
"2020-09-27 19:00:00",2982,47.83,"2020-09-27 18:00:30",12.94,0.049,"2020-09-27 18:58:00",0,"2020-09-27 18:00:30",969,26.66,27.42,"2020-09-27 18:00:30",26.02,"2020-09-27 18:58:00",68.21,72.36,"2020-09-27 19:00:00",62.74,"2020-09-27 18:00:30",27.4,27.55,"2020-09-27 18:01:30",27.18,"2020-09-27 19:00:00",26.41,26.48,"2020-09-27 18:20:00",26.34,"2020-09-27 18:22:30",26.31,26.31,"2020-09-27 18:00:30",26.27,"2020-09-27 18:44:30",25.97,26.04,"2020-09-27 18:43:30",25.87,"2020-09-27 18:21:30",25.62,25.66,"2020-09-27 18:16:30",25.57,"2020-09-27 18:36:00",25.95,26.02,"2020-09-27 18:31:00",25.87,"2020-09-27 18:21:00",1.625,1.63,"2020-09-27 18:34:30",1.621,"2020-09-27 18:55:00",9.1,9.1,"2020-09-27 18:16:00",9.09,"2020-09-27 18:02:00",22,22.02,"2020-09-27 18:59:30",21.99,"2020-09-27 18:00:30",22.49,22.5,"2020-09-27 18:00:30",22.47,"2020-09-27 18:05:30",20.97,20.98,"2020-09-27 18:10:00",20.96,"2020-09-27 18:11:30",7.445,7.456,"2020-09-27 18:00:30",7.439,"2020-09-27 18:13:00",0.0003967794,0,1.664,130.9,27.87,114,4.8,"2020-09-27 18:08:00",0.3,"2020-09-27 18:45:30",3.205,136.2,17.89,138,5.7,"2020-09-27 18:34:30",0.8,"2020-09-27 18:27:30",0.008,0
"2020-09-27 20:00:00",2983,50.15,"2020-09-27 19:00:30",12.9,0.045,"2020-09-27 20:00:00",0,"2020-09-27 19:00:30",970,25.63,26.11,"2020-09-27 19:00:30",25.34,"2020-09-27 19:57:30",74.48,76.5,"2020-09-27 20:00:00",71.82,"2020-09-27 19:01:00",27.06,27.28,"2020-09-27 19:00:30",26.93,"2020-09-27 19:44:00",26.41,26.45,"2020-09-27 19:07:30",26.34,"2020-09-27 19:53:00",26.32,26.39,"2020-09-27 20:00:00",26.27,"2020-09-27 19:38:30",26,26.04,"2020-09-27 19:32:30",25.97,"2020-09-27 19:03:30",25.62,25.69,"2020-09-27 19:57:00",25.59,"2020-09-27 19:48:00",25.96,26.07,"2020-09-27 19:21:30",25.85,"2020-09-27 19:36:30",1.621,1.624,"2020-09-27 19:01:00",1.618,"2020-09-27 19:28:00",9.09,9.1,"2020-09-27 19:00:30",9.08,"2020-09-27 19:45:30",22.03,22.04,"2020-09-27 19:37:00",22.02,"2020-09-27 19:00:30",22.49,22.5,"2020-09-27 19:29:30",22.48,"2020-09-27 19:02:00",20.97,20.98,"2020-09-27 19:07:30",20.97,"2020-09-27 19:01:00",7.443,7.45,"2020-09-27 19:05:00",7.439,"2020-09-27 19:01:30",0.000561617,0,1.569,118.5,23.76,122,3.2,"2020-09-27 19:08:30",0.3,"2020-09-27 19:27:00",2.953,121,15.37,113,6,"2020-09-27 19:10:30",0.9,"2020-09-27 19:30:00",0.001,0
"2020-09-27 21:00:00",2984,51.02,"2020-09-27 20:00:30",12.89,0.044,"2020-09-27 20:59:00",0,"2020-09-27 20:00:30",971,25.22,25.44,"2020-09-27 20:08:00",25.01,"2020-09-27 20:50:00",77.42,78.29,"2020-09-27 20:53:00",75.9,"2020-09-27 20:01:00",26.84,26.93,"2020-09-27 20:00:30",26.72,"2020-09-27 20:44:00",26.39,26.45,"2020-09-27 20:14:30",26.28,"2020-09-27 20:55:30",26.4,26.52,"2020-09-27 20:46:30",26.31,"2020-09-27 20:00:30",26,26.07,"2020-09-27 20:52:00",25.98,"2020-09-27 20:08:00",25.62,25.69,"2020-09-27 20:31:00",25.56,"2020-09-27 20:37:30",25.95,26,"2020-09-27 20:04:00",25.87,"2020-09-27 20:03:00",1.615,1.618,"2020-09-27 20:00:30",1.612,"2020-09-27 20:22:30",9.08,9.1,"2020-09-27 20:08:00",9.07,"2020-09-27 20:56:30",22.04,22.05,"2020-09-27 20:48:30",22.02,"2020-09-27 20:09:00",22.51,22.51,"2020-09-27 20:42:30",22.49,"2020-09-27 20:03:00",20.98,20.99,"2020-09-27 20:14:30",20.96,"2020-09-27 20:12:00",7.443,7.52,"2020-09-27 20:11:30",7.433,"2020-09-27 20:35:00",0.000488928,0,1.958,117,20.95,126,4.3,"2020-09-27 20:01:00",0,"2020-09-27 20:43:30",3.562,122.9,14.46,124,6.3,"2020-09-27 20:23:00",1.5,"2020-09-27 20:17:30",0.004,0
"2020-09-27 22:00:00",2985,51.55,"2020-09-27 21:02:00",12.86,0.043,"2020-09-27 21:58:00",0,"2020-09-27 21:00:30",971,24.94,25.13,"2020-09-27 21:23:00",24.79,"2020-09-27 21:48:30",77.14,77.72,"2020-09-27 21:57:30",76.3,"2020-09-27 21:17:30",26.6,26.72,"2020-09-27 21:00:30",26.52,"2020-09-27 21:31:00",26.28,26.4,"2020-09-27 21:00:30",26.18,"2020-09-27 21:52:30",26.45,26.52,"2020-09-27 21:07:00",26.34,"2020-09-27 21:30:30",26.01,26.09,"2020-09-27 21:56:00",25.95,"2020-09-27 21:37:00",25.62,25.66,"2020-09-27 21:04:00",25.57,"2020-09-27 21:18:30",25.97,26.02,"2020-09-27 21:05:30",25.9,"2020-09-27 21:27:00",1.612,1.618,"2020-09-27 21:55:30",1.609,"2020-09-27 21:13:30",9.08,9.09,"2020-09-27 21:02:00",9.07,"2020-09-27 21:38:00",22.04,22.06,"2020-09-27 21:50:30",22.02,"2020-09-27 21:14:30",22.52,22.52,"2020-09-27 21:37:30",22.5,"2020-09-27 21:02:30",20.98,20.99,"2020-09-27 21:52:00",20.97,"2020-09-27 21:08:30",7.441,7.447,"2020-09-27 21:03:00",7.436,"2020-09-27 21:09:00",0.0004458013,0,1.707,139.4,29.16,225,3.8,"2020-09-27 21:19:00",0.5,"2020-09-27 21:59:00",3.041,137.6,17.88,131,6.1,"2020-09-27 21:19:30",0.4,"2020-09-27 21:58:30",0.001,0
"2020-09-27 23:00:00",2986,51.88,"2020-09-27 22:00:30",12.86,0.043,"2020-09-27 22:37:00",0,"2020-09-27 22:00:30",971,24.51,24.9,"2020-09-27 22:00:30",24.29,"2020-09-27 22:56:00",79.92,81.7,"2020-09-27 22:58:30",77.19,"2020-09-27 22:01:00",26.51,26.54,"2020-09-27 22:37:00",26.4,"2020-09-27 22:45:30",26.21,26.25,"2020-09-27 22:03:00",26.16,"2020-09-27 22:26:00",26.49,26.52,"2020-09-27 22:00:30",26.41,"2020-09-27 22:03:00",26.07,26.18,"2020-09-27 22:36:30",25.98,"2020-09-27 22:23:00",25.62,25.69,"2020-09-27 22:08:30",25.59,"2020-09-27 22:03:00",25.97,26.04,"2020-09-27 22:35:00",25.92,"2020-09-27 22:21:00",1.61,1.613,"2020-09-27 22:13:30",1.607,"2020-09-27 22:58:00",9.07,9.08,"2020-09-27 22:04:00",9.06,"2020-09-27 22:31:30",22.04,22.05,"2020-09-27 22:16:30",22.03,"2020-09-27 22:11:00",22.52,22.53,"2020-09-27 22:24:00",22.51,"2020-09-27 22:26:30",20.98,20.99,"2020-09-27 22:55:00",20.97,"2020-09-27 22:04:30",7.44,7.447,"2020-09-27 22:41:30",7.436,"2020-09-27 22:01:00",0.0004923799,0,1.25,151,29.85,138,3.5,"2020-09-27 22:16:00",0,"2020-09-27 22:03:00",2.371,153.2,19.82,177,4.7,"2020-09-27 22:22:30",0.4,"2020-09-27 22:45:00",-0.008,0
"2020-09-28 00:00:00",2987,52.29,"2020-09-27 23:01:00",12.84,0.043,"2020-09-27 23:24:30",0,"2020-09-27 23:00:30",970,24.19,24.39,"2020-09-27 23:08:00",23.82,"2020-09-27 23:59:30",82.7,85.9,"2020-09-27 23:59:30",81,"2020-09-27 23:01:00",26.35,26.47,"2020-09-27 23:01:00",26.32,"2020-09-27 23:12:00",26.21,26.22,"2020-09-27 23:00:30",26.17,"2020-09-27 23:56:00",26.49,26.52,"2020-09-27 23:00:30",26.41,"2020-09-27 23:35:30",26.12,26.21,"2020-09-27 23:18:30",26.03,"2020-09-27 23:09:00",25.62,25.69,"2020-09-27 23:33:30",25.57,"2020-09-27 23:20:30",25.97,26.02,"2020-09-27 23:14:00",25.92,"2020-09-27 23:46:00",1.612,1.613,"2020-09-27 23:04:00",1.609,"2020-09-27 23:00:30",9.06,9.07,"2020-09-27 23:01:00",9.05,"2020-09-27 23:52:30",22.04,22.05,"2020-09-27 23:03:00",22.03,"2020-09-27 23:12:30",22.52,22.53,"2020-09-27 23:43:30",22.5,"2020-09-27 23:06:30",20.99,21,"2020-09-27 23:07:30",20.98,"2020-09-27 23:01:00",7.441,7.523,"2020-09-27 23:29:30",7.433,"2020-09-27 23:10:30",0.0004690692,0,0.823,160,32.47,185,2.5,"2020-09-27 23:55:00",0,"2020-09-27 23:06:30",1.607,154.8,22.87,178,3.3,"2020-09-27 23:53:30",0,"2020-09-27 23:34:30",-0.015,0
"2020-09-28 01:00:00",2988,52.56,"2020-09-28 00:00:30",12.83,0.042,"2020-09-28 00:54:30",0,"2020-09-28 00:00:30",969,23.44,23.85,"2020-09-28 00:00:30",22.82,"2020-09-28 00:59:00",88.8,94,"2020-09-28 01:00:00",85.4,"2020-09-28 00:00:30",26.31,26.35,"2020-09-28 00:02:30",26.17,"2020-09-28 00:59:30",26.2,26.22,"2020-09-28 00:00:30",26.12,"2020-09-28 00:39:00",26.5,26.52,"2020-09-28 00:01:00",26.41,"2020-09-28 00:41:00",26.17,26.25,"2020-09-28 00:09:00",26.08,"2020-09-28 00:05:30",25.63,25.74,"2020-09-28 00:53:30",25.57,"2020-09-28 00:35:00",25.98,26.06,"2020-09-28 00:47:00",25.93,"2020-09-28 00:39:00",1.615,1.617,"2020-09-28 00:32:00",1.611,"2020-09-28 00:05:30",9.05,9.06,"2020-09-28 00:40:00",9.04,"2020-09-28 00:35:00",22.04,22.06,"2020-09-28 01:00:00",22.03,"2020-09-28 00:01:30",22.52,22.53,"2020-09-28 00:42:00",22.5,"2020-09-28 00:08:00",20.99,21,"2020-09-28 00:46:00",20.98,"2020-09-28 00:02:30",7.439,7.447,"2020-09-28 00:17:00",7.43,"2020-09-28 00:10:00",0.0004842487,0,0.995,158.3,53.48,67,2.1,"2020-09-28 00:00:30",0,"2020-09-28 00:33:00",1.582,158.7,44.11,95,3.4,"2020-09-28 00:49:30",0,"2020-09-28 00:35:30",-0.015,0
"2020-09-28 02:00:00",2989,53.82,"2020-09-28 01:00:30",12.82,0.041,"2020-09-28 01:51:00",0,"2020-09-28 01:00:30",969,22.48,22.91,"2020-09-28 01:00:30",22.16,"2020-09-28 01:54:00",96.1,97.3,"2020-09-28 01:35:00",93.6,"2020-09-28 01:00:30",26.1,26.22,"2020-09-28 01:02:30",25.92,"2020-09-28 01:55:00",26.09,26.22,"2020-09-28 01:01:00",26.01,"2020-09-28 01:28:30",26.49,26.52,"2020-09-28 01:01:00",26.41,"2020-09-28 01:33:00",26.19,26.25,"2020-09-28 01:29:30",26.1,"2020-09-28 01:14:00",25.65,25.74,"2020-09-28 01:55:30",25.59,"2020-09-28 01:03:30",25.98,26.04,"2020-09-28 01:17:00",25.95,"2020-09-28 01:03:00",1.612,1.616,"2020-09-28 01:01:00",1.609,"2020-09-28 01:51:00",9.05,9.06,"2020-09-28 01:28:30",9.04,"2020-09-28 01:24:30",22.04,22.05,"2020-09-28 01:41:30",22.02,"2020-09-28 01:47:00",22.52,22.53,"2020-09-28 01:52:00",22.5,"2020-09-28 01:15:30",20.99,21,"2020-09-28 01:36:00",20.98,"2020-09-28 01:12:00",7.439,7.458,"2020-09-28 01:27:30",7.436,"2020-09-28 01:09:30",0.0004489776,0.4,1.135,105.7,33.68,69,2.7,"2020-09-28 02:00:00",0,"2020-09-28 01:45:00",1.816,110.3,22.29,79,4.1,"2020-09-28 01:59:30",0.6,"2020-09-28 01:15:30",-0.018,0
"2020-09-28 03:00:00",2990,55.67,"2020-09-28 02:00:30",12.79,0.041,"2020-09-28 02:09:00",0,"2020-09-28 02:00:30",968,22.26,22.43,"2020-09-28 02:27:00",22.17,"2020-09-28 02:01:00",96.6,97.3,"2020-09-28 02:20:00",95.9,"2020-09-28 02:01:00",25.81,25.96,"2020-09-28 02:07:00",25.72,"2020-09-28 02:32:30",26.01,26.09,"2020-09-28 02:12:30",25.95,"2020-09-28 02:21:30",26.46,26.52,"2020-09-28 02:02:00",26.37,"2020-09-28 02:21:30",26.2,26.25,"2020-09-28 02:13:30",26.13,"2020-09-28 02:02:30",25.68,25.79,"2020-09-28 02:12:30",25.59,"2020-09-28 02:04:00",25.98,26.02,"2020-09-28 02:01:00",25.95,"2020-09-28 02:11:30",1.609,1.615,"2020-09-28 02:18:30",1.606,"2020-09-28 02:21:00",9.04,9.05,"2020-09-28 02:00:30",9.03,"2020-09-28 02:54:30",22.04,22.05,"2020-09-28 02:02:30",22.03,"2020-09-28 02:10:30",22.52,22.53,"2020-09-28 03:00:00",22.5,"2020-09-28 02:30:00",21,21.01,"2020-09-28 02:34:00",20.98,"2020-09-28 02:19:30",7.441,7.444,"2020-09-28 02:01:30",7.436,"2020-09-28 02:03:30",0.0004696106,0.2,1.059,106.5,21.51,120,3,"2020-09-28 02:43:30",0,"2020-09-28 02:21:00",1.779,103.3,16.98,114,3.3,"2020-09-28 02:42:00",0.6,"2020-09-28 02:26:30",-0.019,0
"2020-09-28 04:00:00",2991,56.19,"2020-09-28 03:04:00",12.78,0.041,"2020-09-28 03:58:00",0,"2020-09-28 03:00:30",969,22.18,22.4,"2020-09-28 03:00:30",22.03,"2020-09-28 03:55:30",97.3,98.2,"2020-09-28 03:50:00",96.1,"2020-09-28 03:01:00",25.65,25.74,"2020-09-28 03:06:00",25.52,"2020-09-28 03:47:30",25.96,26.01,"2020-09-28 03:00:30",25.83,"2020-09-28 03:40:00",26.43,26.52,"2020-09-28 03:05:00",26.32,"2020-09-28 03:50:30",26.21,26.27,"2020-09-28 03:34:30",26.1,"2020-09-28 03:48:30",25.71,25.82,"2020-09-28 03:42:00",25.61,"2020-09-28 03:04:00",25.98,26.02,"2020-09-28 03:12:00",25.95,"2020-09-28 03:28:30",1.606,1.61,"2020-09-28 03:38:30",1.603,"2020-09-28 03:21:00",9.03,9.04,"2020-09-28 03:03:30",9.02,"2020-09-28 03:50:00",22.04,22.05,"2020-09-28 03:04:00",22.02,"2020-09-28 03:13:30",22.52,22.53,"2020-09-28 03:14:00",22.51,"2020-09-28 03:03:00",21,21.01,"2020-09-28 03:03:30",20.98,"2020-09-28 03:26:30",7.441,7.444,"2020-09-28 03:06:30",7.436,"2020-09-28 03:16:00",0.0003380557,0,0.817,117.3,30.09,120,1.9,"2020-09-28 03:04:30",0,"2020-09-28 03:21:00",1.56,119.9,18.5,112,2.8,"2020-09-28 03:10:30",0,"2020-09-28 03:55:30",-0.02,0
"2020-09-28 05:00:00",2992,56.73,"2020-09-28 04:00:30",12.77,0.041,"2020-09-28 04:13:30",0,"2020-09-28 04:00:30",969,22.05,22.23,"2020-09-28 04:14:00",21.97,"2020-09-28 04:33:30",97.7,98.3,"2020-09-28 04:49:30",97,"2020-09-28 04:01:00",25.53,25.59,"2020-09-28 04:00:30",25.52,"2020-09-28 04:01:00",25.83,25.96,"2020-09-28 04:03:30",25.77,"2020-09-28 04:36:30",26.37,26.49,"2020-09-28 04:22:30",26.29,"2020-09-28 04:53:00",26.21,26.27,"2020-09-28 04:24:00",26.16,"2020-09-28 04:25:00",25.75,25.82,"2020-09-28 04:29:30",25.65,"2020-09-28 04:28:30",25.98,26.04,"2020-09-28 04:25:30",25.98,"2020-09-28 04:00:30",1.61,1.612,"2020-09-28 04:31:30",1.607,"2020-09-28 04:00:30",9.02,9.04,"2020-09-28 04:06:30",9.02,"2020-09-28 04:51:30",22.04,22.05,"2020-09-28 04:10:30",22.02,"2020-09-28 04:48:30",22.52,22.53,"2020-09-28 04:24:00",22.51,"2020-09-28 04:01:00",20.99,21.01,"2020-09-28 04:35:30",20.98,"2020-09-28 04:02:00",7.442,7.447,"2020-09-28 04:26:30",7.439,"2020-09-28 04:11:00",0.0008066865,0,0.76,177.8,28.26,196,2,"2020-09-28 04:54:30",0,"2020-09-28 04:02:30",1.454,164.1,20.64,175,3.3,"2020-09-28 04:56:00",0.6,"2020-09-28 04:32:00",-0.021,0
"2020-09-28 06:00:00",2993,57.03,"2020-09-28 05:00:30",12.76,3.492,"2020-09-28 05:01:00",-0.001,"2020-09-28 05:10:30",970,22.06,22.29,"2020-09-28 05:55:00",21.96,"2020-09-28 05:16:30",98.6,99.7,"2020-09-28 05:50:00",97.2,"2020-09-28 05:02:00",25.48,25.54,"2020-09-28 05:03:00",25.32,"2020-09-28 05:58:30",25.8,25.81,"2020-09-28 05:00:30",25.79,"2020-09-28 05:04:00",26.32,26.4,"2020-09-28 05:27:00",26.27,"2020-09-28 05:28:00",26.21,26.27,"2020-09-28 05:46:00",26.15,"2020-09-28 06:00:00",25.78,25.87,"2020-09-28 05:14:30",25.67,"2020-09-28 05:27:30",25.98,26.05,"2020-09-28 05:45:00",25.98,"2020-09-28 05:00:30",1.61,1.613,"2020-09-28 05:48:00",1.607,"2020-09-28 05:24:00",9.01,9.02,"2020-09-28 05:00:30",9,"2020-09-28 05:46:00",22.03,22.04,"2020-09-28 05:00:30",22.02,"2020-09-28 05:56:30",22.52,22.53,"2020-09-28 05:40:00",22.51,"2020-09-28 05:08:00",20.99,21.01,"2020-09-28 05:08:00",20.98,"2020-09-28 06:00:00",7.454,7.617,"2020-09-28 05:19:30",7.442,"2020-09-28 05:02:00",0.3124616,0.2,0.827,144.2,33.14,149,2.5,"2020-09-28 05:01:30",0,"2020-09-28 05:10:30",1.723,141.2,19.43,137,3.5,"2020-09-28 05:05:30",0.3,"2020-09-28 05:12:30",0.009,0.007
"2020-09-28 07:00:00",2994,56,"2020-09-28 06:51:30",12.95,15.46,"2020-09-28 06:03:30",0.173,"2020-09-28 06:04:00",970,22.53,23.13,"2020-09-28 07:00:00",22.16,"2020-09-28 06:05:00",97.7,99.6,"2020-09-28 06:05:00",95.1,"2020-09-28 06:59:00",25.36,25.52,"2020-09-28 06:02:00",25.32,"2020-09-28 06:08:30",25.77,25.81,"2020-09-28 06:00:30",25.65,"2020-09-28 06:54:30",26.31,26.34,"2020-09-28 06:12:00",26.28,"2020-09-28 06:58:30",26.21,26.27,"2020-09-28 06:02:00",26.16,"2020-09-28 06:43:30",25.79,25.87,"2020-09-28 06:13:30",25.69,"2020-09-28 06:01:30",25.98,26.04,"2020-09-28 06:02:30",25.98,"2020-09-28 06:00:30",1.609,1.612,"2020-09-28 06:04:30",1.606,"2020-09-28 06:27:30",9,9.01,"2020-09-28 06:05:00",8.99,"2020-09-28 06:53:00",22.02,22.03,"2020-09-28 06:01:30",22.01,"2020-09-28 06:43:30",22.52,22.53,"2020-09-28 06:05:30",22.5,"2020-09-28 06:02:00",21,21.01,"2020-09-28 06:08:30",20.99,"2020-09-28 06:03:30",7.46,7.557,"2020-09-28 06:21:00",7.453,"2020-09-28 06:56:30",2.51299,0.2,1.359,131.8,33.83,83,3.4,"2020-09-28 06:51:30",0.3,"2020-09-28 06:13:30",2.457,133.2,17.18,127,5.2,"2020-09-28 06:48:30",0.9,"2020-09-28 06:23:00",0.432,0.424
"2020-09-28 08:00:00",2995,52.99,"2020-09-28 07:58:30",13.64,18.43,"2020-09-28 07:00:30",0.191,"2020-09-28 07:58:30",971,23.73,24.82,"2020-09-28 08:00:00",23.12,"2020-09-28 07:02:30",91.7,95.4,"2020-09-28 07:05:00",86.9,"2020-09-28 08:00:00",25.47,25.56,"2020-09-28 07:42:00",25.34,"2020-09-28 07:01:30",25.63,25.78,"2020-09-28 07:03:00",25.56,"2020-09-28 07:56:00",26.31,26.34,"2020-09-28 07:15:30",26.27,"2020-09-28 07:58:00",26.2,26.23,"2020-09-28 07:12:30",26.16,"2020-09-28 07:25:00",25.81,25.87,"2020-09-28 07:05:30",25.72,"2020-09-28 07:09:30",25.99,26.05,"2020-09-28 07:58:30",25.98,"2020-09-28 07:00:30",1.612,1.617,"2020-09-28 07:59:00",1.605,"2020-09-28 07:12:00",9,9.01,"2020-09-28 07:09:30",8.98,"2020-09-28 07:26:00",22.01,22.02,"2020-09-28 07:04:00",22,"2020-09-28 07:54:00",22.51,22.52,"2020-09-28 07:02:30",22.5,"2020-09-28 07:04:00",21,21.01,"2020-09-28 07:32:30",20.98,"2020-09-28 07:59:00",7.461,7.569,"2020-09-28 07:45:30",7.458,"2020-09-28 07:02:30",6.146413,0,1.762,120.6,28.53,90,4.5,"2020-09-28 07:07:30",0.3,"2020-09-28 07:14:30",3.188,120.1,14.76,127,5.7,"2020-09-28 07:58:30",0,"2020-09-28 07:27:30",1.124,1.308
"2020-09-28 09:00:00",2996,44.22,"2020-09-28 08:24:30",13.54,19.47,"2020-09-28 08:42:00",0.104,"2020-09-28 08:37:30",971,26.57,27.82,"2020-09-28 08:56:30",25,"2020-09-28 08:01:00",77.82,86.3,"2020-09-28 08:00:30",70.97,"2020-09-28 08:59:00",25.82,26.14,"2020-09-28 08:58:00",25.52,"2020-09-28 08:00:30",25.6,25.65,"2020-09-28 08:08:00",25.56,"2020-09-28 08:43:00",26.3,26.31,"2020-09-28 08:01:00",26.26,"2020-09-28 08:28:30",26.2,26.25,"2020-09-28 08:22:00",26.11,"2020-09-28 08:16:00",25.81,25.87,"2020-09-28 08:53:00",25.75,"2020-09-28 08:19:00",25.99,26.05,"2020-09-28 08:13:00",25.98,"2020-09-28 08:01:00",1.624,1.63,"2020-09-28 08:46:00",1.617,"2020-09-28 08:00:30",8.99,9,"2020-09-28 08:11:30",8.98,"2020-09-28 08:41:30",22,22.02,"2020-09-28 08:01:30",21.99,"2020-09-28 08:40:30",22.5,22.51,"2020-09-28 08:10:30",22.49,"2020-09-28 08:46:00",21,21.01,"2020-09-28 08:03:00",20.98,"2020-09-28 08:22:00",7.461,7.464,"2020-09-28 08:03:30",7.456,"2020-09-28 08:49:30",12.09707,0,2.048,110.8,33.06,134,5.1,"2020-09-28 09:00:00",0.4,"2020-09-28 08:08:00",3.279,114.4,23.6,119,6.2,"2020-09-28 08:58:00",0.7,"2020-09-28 08:26:30",2.346,2.167
"2020-09-28 10:00:00",2997,44.21,"2020-09-28 09:16:00",13.54,19.68,"2020-09-28 09:30:30",0.118,"2020-09-28 09:58:30",971,27.47,28.07,"2020-09-28 10:00:00",26.77,"2020-09-28 09:23:00",71.52,74.61,"2020-09-28 09:24:00",67.75,"2020-09-28 09:52:00",26.42,26.72,"2020-09-28 09:54:00",26.12,"2020-09-28 09:00:30",25.6,25.62,"2020-09-28 09:32:00",25.58,"2020-09-28 09:03:00",26.28,26.31,"2020-09-28 09:00:30",26.18,"2020-09-28 09:39:30",26.19,26.23,"2020-09-28 09:01:00",26.12,"2020-09-28 09:13:00",25.8,25.85,"2020-09-28 09:20:00",25.74,"2020-09-28 09:02:30",25.99,26.05,"2020-09-28 09:34:30",25.98,"2020-09-28 09:01:00",1.636,1.641,"2020-09-28 09:46:00",1.63,"2020-09-28 09:00:30",8.98,8.99,"2020-09-28 09:02:00",8.98,"2020-09-28 09:18:30",21.99,22.01,"2020-09-28 09:09:30",21.98,"2020-09-28 09:44:00",22.5,22.51,"2020-09-28 09:05:00",22.49,"2020-09-28 09:22:30",20.99,21.01,"2020-09-28 09:28:00",20.98,"2020-09-28 09:25:30",7.458,7.464,"2020-09-28 09:06:30",7.453,"2020-09-28 09:47:30",11.41906,0,2.593,85.8,27.49,78,4.9,"2020-09-28 09:11:00",0.4,"2020-09-28 09:38:00",3.799,93.6,20.52,121,6.8,"2020-09-28 09:31:00",1.1,"2020-09-28 09:40:00",2.216,2.883
"2020-09-28 11:00:00",2998,45.74,"2020-09-28 10:14:30",13.53,19.35,"2020-09-28 10:07:30",0.116,"2020-09-28 10:45:00",970,28.66,29.51,"2020-09-28 10:27:00",28.01,"2020-09-28 10:11:30",67.78,70.76,"2020-09-28 10:45:00",64.29,"2020-09-28 10:59:30",27.1,27.4,"2020-09-28 11:00:00",26.72,"2020-09-28 10:00:30",25.67,25.81,"2020-09-28 10:54:00",25.58,"2020-09-28 10:11:30",26.22,26.31,"2020-09-28 10:23:00",26.1,"2020-09-28 10:30:00",26.16,26.22,"2020-09-28 10:34:00",26.03,"2020-09-28 10:09:30",25.8,25.84,"2020-09-28 10:06:00",25.72,"2020-09-28 10:28:00",26,26.1,"2020-09-28 10:19:00",25.98,"2020-09-28 10:01:00",1.647,1.653,"2020-09-28 10:58:00",1.639,"2020-09-28 10:06:30",8.98,9.01,"2020-09-28 10:21:30",8.97,"2020-09-28 10:27:00",21.99,22.01,"2020-09-28 10:51:30",21.97,"2020-09-28 10:13:00",22.5,22.51,"2020-09-28 10:43:00",22.48,"2020-09-28 10:44:30",20.99,21,"2020-09-28 10:05:30",20.98,"2020-09-28 10:06:30",7.453,7.458,"2020-09-28 10:10:00",7.444,"2020-09-28 10:56:00",12.81665,0,3.138,79.68,25.94,106,6.1,"2020-09-28 10:38:00",0.4,"2020-09-28 10:55:00",4.466,90.5,22.61,114,7.7,"2020-09-28 10:44:30",1.4,"2020-09-28 10:51:00",2.504,3.373
"2020-09-28 12:00:00",2999,46.09,"2020-09-28 11:14:00",13.5,19.72,"2020-09-28 11:45:30",0.091,"2020-09-28 11:03:00",969,28.75,29.41,"2020-09-28 11:00:30",28.21,"2020-09-28 11:13:30",67.7,71.47,"2020-09-28 11:21:30",64.29,"2020-09-28 11:01:30",27.64,27.86,"2020-09-28 11:56:00",27.35,"2020-09-28 11:00:30",25.8,25.83,"2020-09-28 11:55:30",25.71,"2020-09-28 11:04:00",26.18,26.28,"2020-09-28 11:49:00",26.1,"2020-09-28 11:13:00",26.12,26.23,"2020-09-28 11:09:00",26,"2020-09-28 11:58:30",25.81,25.87,"2020-09-28 11:04:30",25.73,"2020-09-28 11:11:00",26,26.11,"2020-09-28 11:24:30",25.98,"2020-09-28 11:00:30",1.655,1.659,"2020-09-28 11:43:00",1.65,"2020-09-28 11:08:00",8.98,8.99,"2020-09-28 11:47:00",8.97,"2020-09-28 11:00:30",21.99,22,"2020-09-28 11:05:30",21.97,"2020-09-28 11:23:30",22.5,22.51,"2020-09-28 11:01:00",22.48,"2020-09-28 11:05:00",20.99,21,"2020-09-28 11:02:30",20.98,"2020-09-28 11:01:00",7.449,7.467,"2020-09-28 11:20:30",7.442,"2020-09-28 11:49:30",12.56741,0,3.62,80,22,78,7.4,"2020-09-28 11:26:30",1.1,"2020-09-28 11:37:00",5.178,83.9,17.82,83,8.7,"2020-09-28 11:33:00",1.6,"2020-09-28 11:53:00",2.428,3.603
"2020-09-28 13:00:00",3000,46.16,"2020-09-28 12:46:00",13.5,19.11,"2020-09-28 12:19:30",0.106,"2020-09-28 12:06:00",968,29.62,30.42,"2020-09-28 12:25:00",28.64,"2020-09-28 12:02:30",62.87,67.26,"2020-09-28 12:05:30",59.82,"2020-09-28 12:34:00",28.03,28.21,"2020-09-28 12:49:30",27.78,"2020-09-28 12:00:30",25.93,26.01,"2020-09-28 12:31:30",25.79,"2020-09-28 12:03:30",26.2,26.29,"2020-09-28 12:59:30",26.1,"2020-09-28 12:04:00",26.09,26.2,"2020-09-28 12:13:30",26,"2020-09-28 12:28:30",25.81,25.87,"2020-09-28 12:12:00",25.72,"2020-09-28 12:50:30",26.02,26.13,"2020-09-28 12:16:00",25.98,"2020-09-28 12:02:30",1.658,1.662,"2020-09-28 12:59:30",1.652,"2020-09-28 12:11:30",8.99,9,"2020-09-28 12:39:30",8.99,"2020-09-28 12:01:00",21.98,21.99,"2020-09-28 12:02:00",21.96,"2020-09-28 12:07:30",22.49,22.51,"2020-09-28 12:41:30",22.48,"2020-09-28 12:17:00",20.99,21,"2020-09-28 12:23:30",20.97,"2020-09-28 12:42:30",7.444,7.45,"2020-09-28 12:03:00",7.436,"2020-09-28 12:28:00",12.92416,0,2.983,87.7,27.74,104,5.6,"2020-09-28 12:01:00",0.9,"2020-09-28 12:51:00",4.482,95.5,22.13,102,8.7,"2020-09-28 12:04:00",1.4,"2020-09-28 12:10:30",2.582,3.558
"2020-09-28 14:00:00",3001,45.28,"2020-09-28 13:44:00",13.49,19.05,"2020-09-28 13:07:00",0.106,"2020-09-28 13:44:00",967,30.23,31.33,"2020-09-28 13:56:30",29.31,"2020-09-28 13:42:30",59.96,63.7,"2020-09-28 13:12:30",55.54,"2020-09-28 13:56:00",28.32,28.41,"2020-09-28 13:43:30",28.16,"2020-09-28 13:03:30",26.11,26.22,"2020-09-28 13:37:00",25.97,"2020-09-28 13:01:30",26.26,26.31,"2020-09-28 13:16:30",26.15,"2020-09-28 13:01:00",26.07,26.21,"2020-09-28 13:04:30",26,"2020-09-28 13:42:00",25.8,25.87,"2020-09-28 13:14:00",25.74,"2020-09-28 13:56:30",26.01,26.13,"2020-09-28 13:24:00",25.98,"2020-09-28 13:01:00",1.657,1.661,"2020-09-28 13:00:30",1.653,"2020-09-28 13:53:00",9,9.01,"2020-09-28 13:20:00",8.99,"2020-09-28 13:29:00",21.98,21.99,"2020-09-28 13:06:30",21.96,"2020-09-28 13:07:00",22.49,22.5,"2020-09-28 13:07:30",22.47,"2020-09-28 13:19:00",20.98,21,"2020-09-28 13:06:00",20.97,"2020-09-28 13:23:30",7.437,7.444,"2020-09-28 13:03:30",7.43,"2020-09-28 13:19:30",13.22245,0,3.424,82.7,27.73,69,6.8,"2020-09-28 13:07:30",0.4,"2020-09-28 13:01:00",4.958,88.6,20.72,108,9.4,"2020-09-28 13:40:30",1.6,"2020-09-28 13:02:30",2.644,3.233
"2020-09-28 15:00:00",3002,44.7,"2020-09-28 14:36:30",13.5,19.05,"2020-09-28 14:21:30",0.107,"2020-09-28 14:04:00",967,30.22,30.82,"2020-09-28 14:28:00",29.24,"2020-09-28 14:55:00",58.72,62.28,"2020-09-28 14:56:00",57.05,"2020-09-28 14:29:30",28.35,28.46,"2020-09-28 14:20:00",28.29,"2020-09-28 14:59:30",26.22,26.35,"2020-09-28 14:58:30",26.14,"2020-09-28 14:17:30",26.3,26.33,"2020-09-28 14:52:00",26.23,"2020-09-28 14:03:30",26.08,26.23,"2020-09-28 14:15:00",26,"2020-09-28 14:00:30",25.8,25.84,"2020-09-28 14:00:30",25.7,"2020-09-28 14:53:00",26.01,26.07,"2020-09-28 14:21:30",25.98,"2020-09-28 14:01:00",1.653,1.658,"2020-09-28 14:03:30",1.648,"2020-09-28 14:59:00",9.01,9.02,"2020-09-28 14:29:30",9,"2020-09-28 14:03:00",21.98,21.99,"2020-09-28 14:00:30",21.97,"2020-09-28 14:02:30",22.49,22.5,"2020-09-28 14:02:30",22.48,"2020-09-28 14:10:00",20.98,20.99,"2020-09-28 14:10:00",20.97,"2020-09-28 14:07:30",7.434,7.439,"2020-09-28 14:01:00",7.427,"2020-09-28 14:25:00",8.810004,0,3.308,83.2,23.95,120,6.4,"2020-09-28 14:51:00",0.4,"2020-09-28 14:16:30",4.637,90.5,20.32,99,7.8,"2020-09-28 14:51:30",1.6,"2020-09-28 14:24:00",1.784,2.659
"2020-09-28 16:00:00",3003,45.99,"2020-09-28 15:00:30",13.5,18.04,"2020-09-28 16:00:00",0.108,"2020-09-28 15:03:00",968,29.3,30.02,"2020-09-28 15:07:00",28.64,"2020-09-28 15:53:00",60.9,62.99,"2020-09-28 15:43:00",58.65,"2020-09-28 15:07:30",28.12,28.33,"2020-09-28 15:00:30",27.91,"2020-09-28 15:59:00",26.38,26.43,"2020-09-28 15:50:30",26.22,"2020-09-28 15:03:00",26.31,26.34,"2020-09-28 15:06:30",26.29,"2020-09-28 15:05:30",26.12,26.21,"2020-09-28 15:30:30",26,"2020-09-28 15:24:30",25.8,25.85,"2020-09-28 15:37:30",25.74,"2020-09-28 15:06:00",26.02,26.13,"2020-09-28 15:20:00",25.98,"2020-09-28 15:05:00",1.646,1.652,"2020-09-28 15:14:30",1.639,"2020-09-28 16:00:00",9.02,9.02,"2020-09-28 15:00:30",9.01,"2020-09-28 15:02:00",22,22.01,"2020-09-28 15:42:30",21.99,"2020-09-28 15:00:30",22.49,22.51,"2020-09-28 15:05:30",22.48,"2020-09-28 15:13:00",20.99,21,"2020-09-28 15:10:30",20.98,"2020-09-28 15:05:00",7.428,7.433,"2020-09-28 15:00:30",7.419,"2020-09-28 15:25:00",4.641673,0,3.368,92.7,21.59,86,5.9,"2020-09-28 15:35:30",1.1,"2020-09-28 15:56:00",4.975,92.7,16.24,89,8.4,"2020-09-28 15:21:00",0.9,"2020-09-28 15:56:00",0.944,1.885
"2020-09-28 17:00:00",3004,48.83,"2020-09-28 16:00:30",13.21,13.21,"2020-09-28 17:00:00",0,"2020-09-28 16:12:00",968,27.86,28.86,"2020-09-28 16:00:30",27.27,"2020-09-28 16:57:30",64.43,65.96,"2020-09-28 17:00:00",61.18,"2020-09-28 16:01:30",27.63,27.93,"2020-09-28 16:01:00",27.33,"2020-09-28 16:54:00",26.42,26.45,"2020-09-28 16:42:00",26.36,"2020-09-28 16:37:30",26.35,26.49,"2020-09-28 16:57:30",26.29,"2020-09-28 16:24:00",26.17,26.27,"2020-09-28 16:59:00",26.05,"2020-09-28 16:26:00",25.81,25.89,"2020-09-28 16:46:30",25.72,"2020-09-28 16:53:00",26.03,26.11,"2020-09-28 16:01:00",25.98,"2020-09-28 16:06:30",1.634,1.642,"2020-09-28 16:08:30",1.628,"2020-09-28 16:48:30",9.02,9.03,"2020-09-28 16:53:00",9.02,"2020-09-28 16:01:00",22.02,22.03,"2020-09-28 16:48:30",22,"2020-09-28 16:07:00",22.5,22.51,"2020-09-28 16:02:00",22.48,"2020-09-28 16:09:30",20.98,21,"2020-09-28 16:47:30",20.97,"2020-09-28 16:11:30",7.424,7.43,"2020-09-28 16:04:00",7.416,"2020-09-28 16:54:00",0.8759454,0,3.034,91.1,23.32,55,5.7,"2020-09-28 16:11:00",1.2,"2020-09-28 16:40:00",5.196,98.8,14.26,100,9.1,"2020-09-28 16:08:30",1.7,"2020-09-28 17:00:00",0.203,0.994
"2020-09-28 18:00:00",3005,53.05,"2020-09-28 17:00:30",12.97,0.129,"2020-09-28 18:00:00",0,"2020-09-28 17:13:00",969,26.38,27.36,"2020-09-28 17:00:30",25.57,"2020-09-28 17:59:30",68.99,72.89,"2020-09-28 18:00:00",65.04,"2020-09-28 17:01:00",27.11,27.33,"2020-09-28 17:00:30",26.93,"2020-09-28 17:40:00",26.42,26.45,"2020-09-28 17:05:30",26.34,"2020-09-28 17:07:00",26.47,26.52,"2020-09-28 17:06:30",26.34,"2020-09-28 17:03:00",26.2,26.27,"2020-09-28 17:20:30",26.13,"2020-09-28 17:01:00",25.8,25.84,"2020-09-28 17:02:30",25.72,"2020-09-28 17:37:30",26.04,26.16,"2020-09-28 17:20:00",25.98,"2020-09-28 17:02:30",1.622,1.629,"2020-09-28 17:00:30",1.615,"2020-09-28 17:58:00",9.02,9.03,"2020-09-28 17:00:30",9.01,"2020-09-28 17:46:00",22.02,22.04,"2020-09-28 17:06:00",22,"2020-09-28 17:14:30",22.5,22.51,"2020-09-28 17:30:00",22.49,"2020-09-28 17:04:00",20.99,21,"2020-09-28 17:41:00",20.98,"2020-09-28 17:12:00",7.422,7.427,"2020-09-28 17:08:30",7.416,"2020-09-28 17:13:30",0.04732795,0,2.462,99.1,21.36,93,6.9,"2020-09-28 17:03:00",0.7,"2020-09-28 17:46:30",4.113,101.5,18.69,95,7.1,"2020-09-28 17:00:30",0.6,"2020-09-28 17:38:00",0.063,0.171
"2020-09-28 19:00:00",3006,56.22,"2020-09-28 18:00:30",12.93,0.05,"2020-09-28 18:47:00",0,"2020-09-28 18:00:30",970,24.96,25.66,"2020-09-28 18:00:30",24.26,"2020-09-28 19:00:00",78.5,82.3,"2020-09-28 19:00:00",72.51,"2020-09-28 18:00:30",26.71,26.93,"2020-09-28 18:00:30",26.52,"2020-09-28 18:46:30",26.38,26.42,"2020-09-28 18:00:30",26.27,"2020-09-28 18:51:00",26.51,26.52,"2020-09-28 18:00:30",26.47,"2020-09-28 18:04:00",26.21,26.23,"2020-09-28 18:15:00",26.16,"2020-09-28 18:02:30",25.81,25.84,"2020-09-28 18:29:30",25.72,"2020-09-28 18:01:00",26.05,26.18,"2020-09-28 18:09:30",25.98,"2020-09-28 18:08:00",1.613,1.618,"2020-09-28 18:10:30",1.609,"2020-09-28 18:43:30",9.01,9.02,"2020-09-28 18:00:30",9,"2020-09-28 18:14:00",22.03,22.04,"2020-09-28 18:55:00",22.02,"2020-09-28 18:02:00",22.5,22.52,"2020-09-28 18:54:30",22.49,"2020-09-28 18:02:00",20.99,21,"2020-09-28 18:09:00",20.98,"2020-09-28 18:12:30",7.42,7.427,"2020-09-28 18:42:30",7.411,"2020-09-28 18:07:30",0.0006329084,0,2.237,98.4,23.91,147,5.8,"2020-09-28 18:25:30",0.5,"2020-09-28 18:26:30",3.613,103.7,16.88,99,6.1,"2020-09-28 18:01:00",1.3,"2020-09-28 18:04:00",0.006,0
"2020-09-28 20:00:00",3007,57.99,"2020-09-28 19:00:30",12.92,0.044,"2020-09-28 19:49:00",0,"2020-09-28 19:00:30",971,23.86,24.35,"2020-09-28 19:00:30",23.6,"2020-09-28 19:35:00",84.2,85.5,"2020-09-28 19:36:00",81.8,"2020-09-28 19:01:00",26.42,26.52,"2020-09-28 19:00:30",26.25,"2020-09-28 19:59:30",26.27,26.4,"2020-09-28 19:04:00",26.16,"2020-09-28 19:59:00",26.51,26.54,"2020-09-28 19:57:00",26.46,"2020-09-28 19:06:30",26.21,26.25,"2020-09-28 19:09:30",26.16,"2020-09-28 19:45:30",25.82,25.87,"2020-09-28 19:43:00",25.77,"2020-09-28 19:57:00",26.06,26.16,"2020-09-28 19:31:30",25.98,"2020-09-28 19:02:00",1.607,1.611,"2020-09-28 19:00:30",1.604,"2020-09-28 19:53:00",9.01,9.02,"2020-09-28 19:02:00",9,"2020-09-28 19:09:00",22.04,22.05,"2020-09-28 19:54:00",22.03,"2020-09-28 19:00:30",22.51,22.52,"2020-09-28 19:44:30",22.5,"2020-09-28 19:02:00",20.99,21,"2020-09-28 19:43:00",20.98,"2020-09-28 19:17:30",7.42,7.427,"2020-09-28 19:41:00",7.413,"2020-09-28 19:24:30",0.0007348131,0,1.892,98,22.37,122,4.2,"2020-09-28 19:35:00",0,"2020-09-28 19:33:00",3.287,105.7,17.26,118,6.7,"2020-09-28 19:44:30",0.5,"2020-09-28 19:30:00",-0.004,0
"2020-09-28 21:00:00",3008,59.16,"2020-09-28 20:59:30",12.9,0.044,"2020-09-28 20:40:00",0,"2020-09-28 20:00:30",972,23.85,24.09,"2020-09-28 20:15:30",23.67,"2020-09-28 20:57:00",79.96,82.9,"2020-09-28 20:00:30",78.22,"2020-09-28 20:17:30",26.14,26.3,"2020-09-28 20:02:30",26,"2020-09-28 20:58:00",26.21,26.24,"2020-09-28 20:08:30",26.16,"2020-09-28 20:09:00",26.51,26.54,"2020-09-28 20:12:30",26.46,"2020-09-28 20:28:30",26.21,26.27,"2020-09-28 20:28:00",26.18,"2020-09-28 20:20:30",25.82,25.87,"2020-09-28 20:27:30",25.77,"2020-09-28 20:45:00",26.06,26.16,"2020-09-28 20:00:30",25.98,"2020-09-28 20:02:30",1.603,1.609,"2020-09-28 20:06:30",1.599,"2020-09-28 20:44:30",9,9.01,"2020-09-28 20:00:30",8.99,"2020-09-28 20:57:30",22.05,22.06,"2020-09-28 20:40:30",22.04,"2020-09-28 20:03:30",22.52,22.53,"2020-09-28 20:22:30",22.51,"2020-09-28 20:09:00",20.99,21,"2020-09-28 20:04:00",20.98,"2020-09-28 20:16:00",7.419,7.453,"2020-09-28 20:47:00",7.411,"2020-09-28 20:12:00",0.0006006441,0,2.058,132.6,28.57,124,6.4,"2020-09-28 20:21:00",0.3,"2020-09-28 20:53:00",3.66,134.4,16.42,116,7.1,"2020-09-28 20:21:00",0.3,"2020-09-28 20:48:30",0.001,0
"2020-09-28 22:00:00",3009,59.18,"2020-09-28 21:01:00",12.88,0.045,"2020-09-28 21:46:00",0,"2020-09-28 21:00:30",972,23.44,23.77,"2020-09-28 21:00:30",23.34,"2020-09-28 21:26:00",80.2,81,"2020-09-28 21:23:00",79.33,"2020-09-28 21:02:30",25.9,26.1,"2020-09-28 21:00:30",25.72,"2020-09-28 21:52:30",26.18,26.22,"2020-09-28 21:00:30",26.04,"2020-09-28 21:59:00",26.51,26.54,"2020-09-28 21:02:30",26.48,"2020-09-28 21:02:00",26.21,26.28,"2020-09-28 21:58:30",26.18,"2020-09-28 21:02:30",25.82,25.84,"2020-09-28 21:04:30",25.79,"2020-09-28 21:20:30",26.07,26.16,"2020-09-28 21:32:30",25.98,"2020-09-28 21:39:30",1.599,1.604,"2020-09-28 21:04:00",1.594,"2020-09-28 21:43:00",8.98,8.99,"2020-09-28 21:01:00",8.97,"2020-09-28 21:59:30",22.05,22.05,"2020-09-28 21:07:00",22.04,"2020-09-28 21:57:00",22.52,22.53,"2020-09-28 21:03:00",22.51,"2020-09-28 21:29:00",20.99,21,"2020-09-28 21:25:30",20.99,"2020-09-28 21:03:00",7.416,7.425,"2020-09-28 21:23:30",7.408,"2020-09-28 21:41:30",0.0005809124,0,1.976,127.6,21.1,117,5,"2020-09-28 21:14:00",0.5,"2020-09-28 21:45:30",3.788,128.6,13.65,118,7.7,"2020-09-28 21:11:30",1.2,"2020-09-28 21:07:30",0,0
"2020-09-28 23:00:00",3010,59.79,"2020-09-28 22:43:00",12.87,0.045,"2020-09-28 22:40:00",0,"2020-09-28 22:00:30",972,23.32,23.52,"2020-09-28 22:08:00",23.02,"2020-09-28 23:00:00",80.5,81.5,"2020-09-28 22:59:30",79.32,"2020-09-28 22:02:30",25.72,25.78,"2020-09-28 22:04:00",25.64,"2020-09-28 22:55:30",26.03,26.14,"2020-09-28 22:00:30",25.97,"2020-09-28 22:32:00",26.51,26.54,"2020-09-28 22:08:00",26.48,"2020-09-28 22:02:00",26.21,26.29,"2020-09-28 22:33:30",26.18,"2020-09-28 22:01:30",25.82,25.87,"2020-09-28 22:47:00",25.79,"2020-09-28 22:50:30",26.09,26.18,"2020-09-28 22:27:30",25.98,"2020-09-28 22:48:00",1.593,1.598,"2020-09-28 22:00:30",1.59,"2020-09-28 22:52:00",8.98,8.99,"2020-09-28 22:07:00",8.97,"2020-09-28 22:50:00",22.04,22.05,"2020-09-28 22:05:00",22.04,"2020-09-28 22:14:00",22.52,22.53,"2020-09-28 22:58:30",22.52,"2020-09-28 22:05:00",21,21,"2020-09-28 22:46:30",20.99,"2020-09-28 22:13:00",7.415,7.422,"2020-09-28 22:02:30",7.411,"2020-09-28 22:01:30",0.0004700766,0,1.468,134.2,22.58,146,3.2,"2020-09-28 22:09:00",0.3,"2020-09-28 22:52:30",2.807,135.2,19.94,182,6,"2020-09-28 22:03:00",0.4,"2020-09-28 22:42:30",-0.006,0
"2020-09-29 00:00:00",3011,59.94,"2020-09-28 23:01:00",12.86,0.046,"2020-09-28 23:48:00",0,"2020-09-28 23:00:30",971,22.66,23.11,"2020-09-28 23:00:30",22.43,"2020-09-28 23:57:30",83.1,84.1,"2020-09-28 23:50:00",81,"2020-09-28 23:01:00",25.59,25.74,"2020-09-28 23:06:30",25.52,"2020-09-28 23:25:00",25.99,26.04,"2020-09-28 23:10:00",25.91,"2020-09-28 23:58:00",26.51,26.52,"2020-09-28 23:00:30",26.47,"2020-09-28 23:57:00",26.22,26.31,"2020-09-28 23:54:00",26.18,"2020-09-28 23:03:00",25.82,25.87,"2020-09-28 23:21:00",25.78,"2020-09-28 23:09:30",26.1,26.18,"2020-09-28 23:04:30",26,"2020-09-28 23:41:00",1.594,1.603,"2020-09-28 23:32:00",1.591,"2020-09-28 23:01:00",8.97,8.98,"2020-09-28 23:02:00",8.96,"2020-09-28 23:52:30",22.04,22.05,"2020-09-28 23:07:00",22.03,"2020-09-28 23:47:00",22.53,22.53,"2020-09-28 23:04:00",22.51,"2020-09-28 23:34:30",21,21,"2020-09-28 23:16:30",20.98,"2020-09-28 23:05:30",7.414,7.442,"2020-09-28 23:22:30",7.405,"2020-09-28 23:27:00",0.0005528936,0,1.143,137.4,25.95,157,2.7,"2020-09-28 23:11:30",0,"2020-09-28 23:48:30",2.146,139.4,15.18,131,4.1,"2020-09-28 23:20:30",0.6,"2020-09-28 23:49:00",-0.012,0
"2020-09-29 01:00:00",3012,60.89,"2020-09-29 00:01:00",12.85,0.045,"2020-09-29 00:47:30",0,"2020-09-29 00:00:30",971,21.8,22.52,"2020-09-29 00:00:30",20.99,"2020-09-29 00:59:30",85.5,88.4,"2020-09-29 01:00:00",83.2,"2020-09-29 00:03:30",25.52,25.58,"2020-09-29 00:34:30",25.44,"2020-09-29 01:00:00",25.88,26.01,"2020-09-29 00:03:30",25.79,"2020-09-29 00:30:00",26.51,26.52,"2020-09-29 00:00:30",26.44,"2020-09-29 00:30:00",26.22,26.31,"2020-09-29 00:11:30",26.18,"2020-09-29 00:09:30",25.82,25.89,"2020-09-29 00:59:30",25.78,"2020-09-29 00:09:30",26.11,26.2,"2020-09-29 00:24:30",26,"2020-09-29 00:16:00",1.598,1.606,"2020-09-29 00:42:30",1.593,"2020-09-29 00:05:30",8.97,8.98,"2020-09-29 00:31:30",8.96,"2020-09-29 00:15:00",22.03,22.05,"2020-09-29 00:09:00",22.02,"2020-09-29 00:57:00",22.52,22.53,"2020-09-29 00:11:30",22.51,"2020-09-29 00:37:30",21,21.01,"2020-09-29 00:07:30",20.99,"2020-09-29 00:55:00",7.414,7.422,"2020-09-29 00:06:30",7.405,"2020-09-29 00:20:00",0.0004975499,0,0.622,149.1,39.28,104,2.4,"2020-09-29 00:01:00",0,"2020-09-29 00:09:30",1.581,148.7,27.2,119,2.8,"2020-09-29 00:01:30",0.4,"2020-09-29 00:29:00",-0.02,0
"2020-09-29 02:00:00",3013,62.01,"2020-09-29 02:00:00",12.84,0.042,"2020-09-29 01:57:30",0,"2020-09-29 01:00:30",970,20.85,21.17,"2020-09-29 01:55:00",20.6,"2020-09-29 01:21:30",89.8,91.2,"2020-09-29 01:23:00",87.8,"2020-09-29 01:01:00",25.26,25.47,"2020-09-29 01:04:00",25.12,"2020-09-29 01:42:00",25.81,25.86,"2020-09-29 01:02:30",25.79,"2020-09-29 01:05:30",26.48,26.54,"2020-09-29 01:07:30",26.39,"2020-09-29 01:48:30",26.23,26.34,"2020-09-29 01:57:00",26.16,"2020-09-29 01:22:30",25.82,25.87,"2020-09-29 01:24:00",25.8,"2020-09-29 01:02:30",26.13,26.2,"2020-09-29 01:53:00",26,"2020-09-29 01:00:30",1.6,1.604,"2020-09-29 01:08:00",1.595,"2020-09-29 01:34:00",8.96,8.97,"2020-09-29 01:00:30",8.95,"2020-09-29 01:56:30",22.03,22.04,"2020-09-29 01:03:00",22.01,"2020-09-29 01:38:30",22.52,22.53,"2020-09-29 01:18:00",22.51,"2020-09-29 01:18:30",21,21.01,"2020-09-29 01:28:00",20.99,"2020-09-29 01:40:00",7.415,7.422,"2020-09-29 01:01:00",7.408,"2020-09-29 01:07:00",0.000641301,0,0.447,181,29.46,135,0.9,"2020-09-29 01:07:00",0,"2020-09-29 01:00:30",1.168,158.9,17.72,165,1.9,"2020-09-29 01:57:00",0.3,"2020-09-29 01:48:00",-0.023,0
"2020-09-29 03:00:00",3014,60.74,"2020-09-29 03:00:00",12.82,0.041,"2020-09-29 02:41:30",0,"2020-09-29 02:00:30",970,21.51,21.74,"2020-09-29 02:55:00",21.18,"2020-09-29 02:03:00",87.6,89.2,"2020-09-29 02:05:00",86.4,"2020-09-29 02:47:30",25.12,25.18,"2020-09-29 02:19:30",25.09,"2020-09-29 02:29:00",25.79,25.81,"2020-09-29 02:00:30",25.65,"2020-09-29 02:56:00",26.41,26.52,"2020-09-29 02:03:00",26.31,"2020-09-29 02:52:30",26.23,26.31,"2020-09-29 02:12:00",26.16,"2020-09-29 02:09:30",25.83,25.89,"2020-09-29 02:51:00",25.78,"2020-09-29 02:42:30",26.15,26.22,"2020-09-29 02:04:30",26.05,"2020-09-29 02:21:00",1.601,1.604,"2020-09-29 02:52:30",1.598,"2020-09-29 02:11:30",8.94,8.95,"2020-09-29 02:02:00",8.93,"2020-09-29 02:44:00",22.03,22.04,"2020-09-29 02:05:30",22.01,"2020-09-29 02:06:30",22.52,22.53,"2020-09-29 02:06:00",22.51,"2020-09-29 02:53:00",21,21.01,"2020-09-29 02:15:30",20.99,"2020-09-29 02:17:30",7.412,7.419,"2020-09-29 02:16:00",7.405,"2020-09-29 02:24:30",0.0004139932,0,0.403,130.5,34.21,139,1.1,"2020-09-29 02:24:00",0,"2020-09-29 02:05:00",0.9,138.7,22.68,123,1.6,"2020-09-29 02:15:30",0,"2020-09-29 02:04:00",-0.023,0
"2020-09-29 04:00:00",3015,60.6,"2020-09-29 03:14:00",12.8,0.041,"2020-09-29 03:39:30",0,"2020-09-29 03:00:30",970,21.36,21.75,"2020-09-29 03:10:00",20.99,"2020-09-29 03:46:30",88,89.8,"2020-09-29 03:51:00",86.4,"2020-09-29 03:01:00",25.03,25.18,"2020-09-29 03:06:30",24.92,"2020-09-29 03:46:00",25.64,25.79,"2020-09-29 03:10:30",25.56,"2020-09-29 03:40:30",26.33,26.44,"2020-09-29 03:02:00",26.29,"2020-09-29 03:11:30",26.21,26.29,"2020-09-29 03:04:30",26.16,"2020-09-29 03:07:00",25.83,25.89,"2020-09-29 03:25:30",25.78,"2020-09-29 03:04:30",26.16,26.22,"2020-09-29 03:56:30",26.08,"2020-09-29 03:09:00",1.605,1.612,"2020-09-29 03:17:30",1.601,"2020-09-29 03:00:30",8.94,8.95,"2020-09-29 03:05:30",8.93,"2020-09-29 03:40:30",22.02,22.03,"2020-09-29 03:11:30",22.01,"2020-09-29 03:33:00",22.52,22.52,"2020-09-29 03:01:00",22.51,"2020-09-29 03:23:00",21.01,21.01,"2020-09-29 03:14:30",21,"2020-09-29 03:03:00",7.414,7.425,"2020-09-29 03:18:00",7.405,"2020-09-29 03:43:30",0.0003154885,0,0.278,183.8,16.4,169,0.8,"2020-09-29 03:55:30",0,"2020-09-29 03:00:30",0.658,158.4,18.03,137,1.2,"2020-09-29 03:20:00",0,"2020-09-29 03:36:00",-0.025,0
"2020-09-29 05:00:00",3016,60.73,"2020-09-29 04:25:30",12.8,0.041,"2020-09-29 04:10:30",0,"2020-09-29 04:00:30",971,21.28,21.44,"2020-09-29 04:25:00",21.12,"2020-09-29 04:56:00",89.5,91.6,"2020-09-29 04:59:00",87.7,"2020-09-29 04:16:30",24.91,24.99,"2020-09-29 04:38:00",24.8,"2020-09-29 04:59:00",25.59,25.62,"2020-09-29 04:01:00",25.53,"2020-09-29 04:53:00",26.31,26.34,"2020-09-29 04:01:30",26.27,"2020-09-29 04:21:30",26.21,26.29,"2020-09-29 04:00:30",26.16,"2020-09-29 04:20:00",25.83,25.92,"2020-09-29 04:54:00",25.78,"2020-09-29 04:12:00",26.17,26.2,"2020-09-29 04:09:30",26.08,"2020-09-29 04:11:30",1.605,1.607,"2020-09-29 04:54:30",1.601,"2020-09-29 04:29:00",8.92,8.93,"2020-09-29 04:08:30",8.91,"2020-09-29 04:43:00",22.01,22.02,"2020-09-29 04:06:00",22,"2020-09-29 04:39:00",22.52,22.52,"2020-09-29 04:00:30",22.51,"2020-09-29 04:07:00",21.01,21.02,"2020-09-29 04:41:30",20.99,"2020-09-29 04:29:00",7.414,7.422,"2020-09-29 04:13:30",7.408,"2020-09-29 04:23:30",0.001904245,0,0.525,136.6,23.71,135,1.9,"2020-09-29 04:47:00",0,"2020-09-29 04:02:00",1.134,133.9,19.55,99,2.7,"2020-09-29 04:47:30",0,"2020-09-29 04:14:00",-0.022,0
"2020-09-29 06:00:00",3017,61.39,"2020-09-29 05:00:30",12.79,7.414,"2020-09-29 05:00:30",-0.001,"2020-09-29 05:03:00",971,20.78,21.22,"2020-09-29 05:00:30",20.52,"2020-09-29 05:33:00",93.9,95.5,"2020-09-29 05:49:30",91.1,"2020-09-29 05:00:30",24.76,24.89,"2020-09-29 05:01:00",24.66,"2020-09-29 05:57:30",25.47,25.6,"2020-09-29 05:02:30",25.37,"2020-09-29 05:54:00",26.31,26.31,"2020-09-29 05:00:30",26.26,"2020-09-29 05:01:30",26.21,26.23,"2020-09-29 05:01:30",26.16,"2020-09-29 05:12:30",25.83,25.89,"2020-09-29 05:03:30",25.78,"2020-09-29 05:21:30",26.17,26.2,"2020-09-29 05:11:30",26.11,"2020-09-29 05:29:00",1.607,1.61,"2020-09-29 05:05:00",1.603,"2020-09-29 05:00:30",8.92,8.93,"2020-09-29 05:23:00",8.91,"2020-09-29 05:47:30",21.99,22.01,"2020-09-29 05:06:30",21.98,"2020-09-29 05:51:30",22.51,22.52,"2020-09-29 05:02:00",22.51,"2020-09-29 05:31:30",21.01,21.02,"2020-09-29 05:52:00",20.99,"2020-09-29 05:18:30",7.413,7.419,"2020-09-29 05:03:30",7.405,"2020-09-29 05:47:30",0.5543651,0,0.495,186,36,104,1.3,"2020-09-29 05:10:30",0,"2020-09-29 05:07:00",1.065,153.3,21.24,98,2.3,"2020-09-29 05:00:30",0,"2020-09-29 05:43:30",0.031,0.008
"2020-09-29 07:00:00",3018,53.8,"2020-09-29 06:38:30",12.95,12.97,"2020-09-29 06:00:30",0.017,"2020-09-29 06:03:00",972,22.86,23.76,"2020-09-29 06:45:30",21.05,"2020-09-29 06:01:30",86.5,95.6,"2020-09-29 06:04:30",79.65,"2020-09-29 06:48:30",24.59,24.78,"2020-09-29 06:01:30",24.51,"2020-09-29 06:02:30",25.39,25.42,"2020-09-29 06:00:30",25.34,"2020-09-29 06:58:00",26.28,26.31,"2020-09-29 06:01:00",26.18,"2020-09-29 06:37:30",26.2,26.23,"2020-09-29 06:06:00",26.13,"2020-09-29 06:23:30",25.83,25.87,"2020-09-29 06:18:00",25.8,"2020-09-29 06:08:30",26.17,26.2,"2020-09-29 06:04:00",26.08,"2020-09-29 06:06:00",1.607,1.644,"2020-09-29 06:45:30",1.597,"2020-09-29 06:59:30",8.91,8.98,"2020-09-29 06:46:00",8.89,"2020-09-29 06:55:00",21.98,21.99,"2020-09-29 06:02:00",21.97,"2020-09-29 06:36:30",22.51,22.52,"2020-09-29 06:06:00",22.5,"2020-09-29 06:39:00",21.01,21.01,"2020-09-29 06:04:30",21,"2020-09-29 06:02:30",7.412,7.419,"2020-09-29 06:34:30",7.408,"2020-09-29 06:10:30",3.696606,0,1.337,111.8,26.35,112,3.3,"2020-09-29 06:32:00",0,"2020-09-29 06:03:00",2.221,119.7,19.81,115,5,"2020-09-29 06:45:30",0.3,"2020-09-29 06:19:00",0.664,0.431
"2020-09-29 08:00:00",3019,49.83,"2020-09-29 08:00:00",13.61,18.62,"2020-09-29 07:11:00",0.146,"2020-09-29 07:48:30",972,24.64,26.09,"2020-09-29 07:58:00",23.72,"2020-09-29 07:03:00",73.58,80.3,"2020-09-29 07:10:00",64.32,"2020-09-29 07:58:00",24.81,24.97,"2020-09-29 07:47:00",24.61,"2020-09-29 07:00:30",25.26,25.41,"2020-09-29 07:00:30",25.17,"2020-09-29 07:53:30",26.17,26.31,"2020-09-29 07:03:00",26.1,"2020-09-29 07:07:30",26.21,26.27,"2020-09-29 07:24:30",26.13,"2020-09-29 07:56:00",25.83,25.89,"2020-09-29 07:40:30",25.78,"2020-09-29 07:37:00",26.18,26.22,"2020-09-29 07:45:00",26.13,"2020-09-29 07:08:00",1.599,1.647,"2020-09-29 07:05:30",1.595,"2020-09-29 07:09:00",8.9,8.91,"2020-09-29 07:10:30",8.89,"2020-09-29 07:59:00",21.97,21.99,"2020-09-29 07:12:30",21.96,"2020-09-29 07:26:00",22.5,22.5,"2020-09-29 07:02:30",22.48,"2020-09-29 07:48:30",21.01,21.01,"2020-09-29 07:11:00",20.99,"2020-09-29 07:35:30",7.411,7.422,"2020-09-29 07:08:00",7.405,"2020-09-29 07:06:30",5.924608,0,2.117,123.9,22.49,149,4.8,"2020-09-29 07:42:00",0.3,"2020-09-29 07:27:30",3.862,126.2,15.52,123,7.1,"2020-09-29 07:38:30",1.2,"2020-09-29 07:04:00",1.104,1.329
"2020-09-29 09:00:00",3020,44.7,"2020-09-29 09:00:00",13.55,19,"2020-09-29 08:00:30",0.102,"2020-09-29 08:54:30",972,26.9,28.38,"2020-09-29 08:54:30",25.63,"2020-09-29 08:03:00",59.42,65.45,"2020-09-29 08:05:00",53.81,"2020-09-29 08:54:30",25.27,25.66,"2020-09-29 09:00:00",24.94,"2020-09-29 08:02:00",25.19,25.21,"2020-09-29 08:00:30",25.17,"2020-09-29 08:08:30",26.11,26.18,"2020-09-29 08:02:30",26.06,"2020-09-29 08:16:30",26.21,26.23,"2020-09-29 08:07:00",26.16,"2020-09-29 08:38:00",25.83,25.89,"2020-09-29 08:32:00",25.78,"2020-09-29 08:17:00",26.18,26.24,"2020-09-29 08:26:30",26.11,"2020-09-29 08:33:00",1.601,1.605,"2020-09-29 08:56:30",1.598,"2020-09-29 08:01:30",8.88,8.89,"2020-09-29 08:02:30",8.87,"2020-09-29 08:55:30",21.96,21.97,"2020-09-29 08:00:30",21.94,"2020-09-29 08:59:00",22.49,22.5,"2020-09-29 08:11:00",22.47,"2020-09-29 08:58:00",21,21.01,"2020-09-29 08:03:30",20.99,"2020-09-29 08:21:30",7.408,7.413,"2020-09-29 08:02:30",7.402,"2020-09-29 08:23:30",10.28083,0,2.088,116.6,31.83,125,5.7,"2020-09-29 08:52:30",0.5,"2020-09-29 08:12:00",3.586,118.1,24.11,134,11.1,"2020-09-29 08:51:00",0.5,"2020-09-29 08:28:00",2.016,2.209
"2020-09-29 10:00:00",3021,42.55,"2020-09-29 09:56:00",13.27,18.73,"2020-09-29 09:56:30",0,"2020-09-29 09:43:00",972,28.82,30.34,"2020-09-29 09:58:00",27.8,"2020-09-29 09:09:00",51.9,56.05,"2020-09-29 09:09:30",47.3,"2020-09-29 09:57:00",26.11,26.65,"2020-09-29 10:00:00",25.64,"2020-09-29 09:01:00",25.19,25.23,"2020-09-29 09:18:00",25.15,"2020-09-29 09:23:00",26.1,26.13,"2020-09-29 09:08:30",26.05,"2020-09-29 09:38:30",26.18,26.23,"2020-09-29 09:24:30",26.08,"2020-09-29 09:55:00",25.83,25.9,"2020-09-29 09:13:00",25.78,"2020-09-29 09:53:30",26.18,26.22,"2020-09-29 09:55:30",26.13,"2020-09-29 09:05:00",1.608,1.616,"2020-09-29 09:58:00",1.601,"2020-09-29 09:04:30",8.87,8.88,"2020-09-29 09:59:00",8.87,"2020-09-29 09:01:00",21.94,21.95,"2020-09-29 09:06:00",21.92,"2020-09-29 09:56:00",22.48,22.49,"2020-09-29 09:19:30",22.47,"2020-09-29 09:35:30",21,21.01,"2020-09-29 09:34:30",20.98,"2020-09-29 09:51:30",7.402,7.411,"2020-09-29 09:04:00",7.394,"2020-09-29 09:59:30",15.59922,0,2.5,113.4,35.7,96,6,"2020-09-29 09:31:30",0,"2020-09-29 09:52:00",4.032,118.4,24.87,80,7.2,"2020-09-29 09:32:00",0.7,"2020-09-29 09:56:00",3.124,2.933
"2020-09-29 11:00:00",3022,41.69,"2020-09-29 11:00:00",13.24,17.5,"2020-09-29 10:58:30",0,"2020-09-29 10:04:00",971,30.34,31.05,"2020-09-29 10:54:00",29.3,"2020-09-29 10:01:00",47.12,49.39,"2020-09-29 10:02:00",45.47,"2020-09-29 10:54:30",27.26,27.86,"2020-09-29 10:59:30",26.7,"2020-09-29 10:01:00",25.32,25.39,"2020-09-29 10:30:30",25.17,"2020-09-29 10:08:00",26.07,26.12,"2020-09-29 10:43:00",25.97,"2020-09-29 10:26:00",26.12,26.21,"2020-09-29 10:03:00",26,"2020-09-29 10:09:30",25.83,25.9,"2020-09-29 10:21:30",25.78,"2020-09-29 10:23:30",26.18,26.22,"2020-09-29 10:34:30",26.13,"2020-09-29 10:09:00",1.618,1.623,"2020-09-29 10:56:30",1.611,"2020-09-29 10:00:30",8.88,8.89,"2020-09-29 10:59:30",8.86,"2020-09-29 10:16:30",21.92,21.94,"2020-09-29 10:01:30",21.91,"2020-09-29 10:54:30",22.48,22.49,"2020-09-29 10:13:00",22.46,"2020-09-29 10:05:30",20.99,21.01,"2020-09-29 10:36:00",20.98,"2020-09-29 10:05:00",7.394,7.402,"2020-09-29 10:05:00",7.388,"2020-09-29 10:39:00",19.42484,0,3.015,96,34.37,90,6.3,"2020-09-29 10:31:30",0.3,"2020-09-29 10:03:30",4.328,102.6,27.98,111,9.1,"2020-09-29 10:26:00",1.1,"2020-09-29 10:05:30",3.927,3.432
"2020-09-29 12:00:00",3023,41.64,"2020-09-29 11:01:00",13.24,16.41,"2020-09-29 11:20:00",0.001,"2020-09-29 11:07:00",970,31.25,31.96,"2020-09-29 11:32:00",30.46,"2020-09-29 11:01:00",46,48.11,"2020-09-29 11:13:30",43.91,"2020-09-29 11:28:00",28.32,28.73,"2020-09-29 11:52:30",27.81,"2020-09-29 11:01:00",25.52,25.65,"2020-09-29 11:55:30",25.35,"2020-09-29 11:13:30",26.03,26.1,"2020-09-29 11:25:30",25.94,"2020-09-29 11:12:30",26.05,26.16,"2020-09-29 11:19:00",26,"2020-09-29 11:50:30",25.82,25.9,"2020-09-29 11:17:30",25.78,"2020-09-29 11:40:00",26.18,26.26,"2020-09-29 11:46:30",26.13,"2020-09-29 11:07:30",1.626,1.632,"2020-09-29 11:46:30",1.619,"2020-09-29 11:01:30",8.89,8.9,"2020-09-29 11:54:00",8.88,"2020-09-29 11:00:30",21.92,21.94,"2020-09-29 11:10:00",21.91,"2020-09-29 11:21:30",22.47,22.49,"2020-09-29 11:03:30",22.46,"2020-09-29 11:26:30",20.99,21,"2020-09-29 11:06:30",20.98,"2020-09-29 11:09:30",7.387,7.391,"2020-09-29 11:00:30",7.38,"2020-09-29 11:54:30",18.88465,0,2.772,104.2,33.5,113,6,"2020-09-29 11:06:30",0.5,"2020-09-29 11:08:30",4.317,109.9,29.44,137,8.9,"2020-09-29 11:39:30",1.1,"2020-09-29 11:45:00",3.895,3.659
"2020-09-29 13:00:00",3024,40.62,"2020-09-29 13:00:00",13.23,15.56,"2020-09-29 12:10:30",0.001,"2020-09-29 12:04:00",970,31.93,32.52,"2020-09-29 12:59:00",31.22,"2020-09-29 12:43:30",42.94,45.59,"2020-09-29 12:00:30",40.51,"2020-09-29 12:55:30",29.05,29.34,"2020-09-29 12:56:30",28.73,"2020-09-29 12:00:30",25.82,26.01,"2020-09-29 12:53:30",25.6,"2020-09-29 12:03:00",26.06,26.1,"2020-09-29 12:02:00",25.92,"2020-09-29 12:14:00",26.01,26.12,"2020-09-29 12:01:30",25.98,"2020-09-29 12:10:30",25.82,25.87,"2020-09-29 12:01:00",25.78,"2020-09-29 12:27:00",26.18,26.22,"2020-09-29 12:18:30",26.13,"2020-09-29 12:05:00",1.63,1.634,"2020-09-29 12:21:30",1.624,"2020-09-29 12:53:30",8.91,8.93,"2020-09-29 12:46:30",8.89,"2020-09-29 12:09:00",21.92,21.93,"2020-09-29 12:12:30",21.9,"2020-09-29 12:24:30",22.47,22.47,"2020-09-29 12:04:00",22.46,"2020-09-29 12:30:30",20.98,20.99,"2020-09-29 12:42:00",20.97,"2020-09-29 12:54:30",7.381,7.402,"2020-09-29 12:13:30",7.371,"2020-09-29 12:55:30",18.32481,0,3.062,102.7,33.25,141,7.5,"2020-09-29 12:41:30",0.5,"2020-09-29 12:18:30",5.038,105.8,25.7,112,10.6,"2020-09-29 12:41:00",1.6,"2020-09-29 12:06:00",3.798,3.613
"2020-09-29 14:00:00",3025,38.49,"2020-09-29 14:00:00",13.22,16.86,"2020-09-29 13:58:30",0.001,"2020-09-29 13:04:00",969,32.06,32.73,"2020-09-29 13:13:00",31.54,"2020-09-29 13:47:30",41.83,43.25,"2020-09-29 13:48:30",40.3,"2020-09-29 13:13:00",29.28,29.34,"2020-09-29 13:09:00",29.17,"2020-09-29 13:57:00",26.12,26.22,"2020-09-29 13:32:30",25.97,"2020-09-29 13:03:30",26.1,26.13,"2020-09-29 13:44:00",26.05,"2020-09-29 13:03:00",26.01,26.08,"2020-09-29 13:45:00",25.98,"2020-09-29 13:05:00",25.82,25.87,"2020-09-29 13:35:00",25.78,"2020-09-29 14:00:00",26.18,26.2,"2020-09-29 13:10:00",26.13,"2020-09-29 13:38:00",1.621,1.627,"2020-09-29 13:02:30",1.613,"2020-09-29 13:53:30",8.94,8.96,"2020-09-29 13:58:00",8.92,"2020-09-29 13:02:00",21.92,21.94,"2020-09-29 13:58:30",21.91,"2020-09-29 13:00:30",22.46,22.47,"2020-09-29 13:06:00",22.45,"2020-09-29 13:16:00",20.98,20.99,"2020-09-29 13:05:00",20.96,"2020-09-29 13:53:00",7.372,7.383,"2020-09-29 13:48:00",7.366,"2020-09-29 13:28:30",16.34398,0,3.329,89.4,26.32,119,7.8,"2020-09-29 13:45:00",0.8,"2020-09-29 13:03:30",4.954,94.6,22.83,129,8.9,"2020-09-29 13:23:30",1.7,"2020-09-29 13:02:30",3.386,3.283
"2020-09-29 15:00:00",3026,37.43,"2020-09-29 14:37:00",13.22,13.45,"2020-09-29 15:00:00",0.001,"2020-09-29 14:08:30",969,31.85,32.39,"2020-09-29 14:55:30",31.16,"2020-09-29 14:36:00",42.07,43.34,"2020-09-29 14:21:00",40.22,"2020-09-29 14:55:30",29.07,29.32,"2020-09-29 14:01:30",28.82,"2020-09-29 14:52:00",26.32,26.42,"2020-09-29 14:35:00",26.18,"2020-09-29 14:03:30",26.16,26.28,"2020-09-29 14:58:30",26.06,"2020-09-29 14:30:00",26.01,26.07,"2020-09-29 14:19:30",25.95,"2020-09-29 14:18:00",25.82,25.87,"2020-09-29 14:51:30",25.77,"2020-09-29 14:00:30",26.18,26.2,"2020-09-29 14:09:00",26.13,"2020-09-29 14:05:30",1.61,1.618,"2020-09-29 14:00:30",1.603,"2020-09-29 14:59:00",8.96,8.98,"2020-09-29 14:31:00",8.96,"2020-09-29 14:01:00",21.94,21.96,"2020-09-29 14:44:00",21.93,"2020-09-29 14:00:30",22.46,22.47,"2020-09-29 14:32:00",22.46,"2020-09-29 14:00:30",20.97,20.98,"2020-09-29 14:12:30",20.96,"2020-09-29 14:11:30",7.366,7.371,"2020-09-29 14:03:00",7.36,"2020-09-29 14:33:30",11.90454,0,3.018,97.1,29.15,97,7.1,"2020-09-29 14:23:00",0.5,"2020-09-29 14:03:30",4.81,101.5,24.91,72,8.6,"2020-09-29 14:08:30",1.1,"2020-09-29 14:55:00",2.492,2.697
"2020-09-29 16:00:00",3027,37.31,"2020-09-29 15:16:00",13.24,13.42,"2020-09-29 15:11:30",0.001,"2020-09-29 15:14:00",969,31,31.84,"2020-09-29 15:02:00",30.17,"2020-09-29 16:00:00",43.95,46.64,"2020-09-29 15:47:30",41.52,"2020-09-29 15:02:30",28.71,28.94,"2020-09-29 15:01:00",28.48,"2020-09-29 15:51:00",26.48,26.63,"2020-09-29 15:51:30",26.34,"2020-09-29 15:03:30",26.3,26.31,"2020-09-29 15:03:00",26.23,"2020-09-29 15:01:00",26.02,26.13,"2020-09-29 15:33:00",25.95,"2020-09-29 15:38:00",25.82,25.87,"2020-09-29 15:08:30",25.76,"2020-09-29 15:18:00",26.18,26.22,"2020-09-29 15:36:30",26.11,"2020-09-29 15:33:00",1.596,1.604,"2020-09-29 15:02:30",1.587,"2020-09-29 16:00:00",8.98,9,"2020-09-29 15:43:00",8.97,"2020-09-29 15:00:30",21.95,21.97,"2020-09-29 15:55:30",21.94,"2020-09-29 15:01:30",22.47,22.48,"2020-09-29 15:39:30",22.46,"2020-09-29 15:01:30",20.97,20.98,"2020-09-29 15:49:30",20.96,"2020-09-29 15:14:30",7.362,7.369,"2020-09-29 15:05:30",7.357,"2020-09-29 15:20:30",7.114173,0,2.985,94,25.61,82,6.1,"2020-09-29 15:15:00",0.9,"2020-09-29 15:48:00",4.674,99.8,20.59,118,8.2,"2020-09-29 15:44:00",1.7,"2020-09-29 15:49:30",1.495,1.91
"2020-09-29 17:00:00",3028,38.81,"2020-09-29 16:00:30",13.27,13.29,"2020-09-29 17:00:00",0,"2020-09-29 16:48:00",969,29.24,30.57,"2020-09-29 16:04:00",27.94,"2020-09-29 17:00:00",50.01,54.84,"2020-09-29 17:00:00",45.37,"2020-09-29 16:05:00",28.19,28.53,"2020-09-29 16:00:30",27.91,"2020-09-29 16:59:00",26.6,26.63,"2020-09-29 16:12:00",26.53,"2020-09-29 16:07:00",26.33,26.49,"2020-09-29 16:57:00",26.29,"2020-09-29 16:02:00",26.1,26.21,"2020-09-29 16:48:30",26,"2020-09-29 16:02:00",25.81,25.87,"2020-09-29 16:29:00",25.74,"2020-09-29 16:44:30",26.18,26.22,"2020-09-29 16:09:00",26.11,"2020-09-29 16:21:30",1.583,1.592,"2020-09-29 16:06:30",1.575,"2020-09-29 16:58:00",8.99,9,"2020-09-29 16:59:30",8.98,"2020-09-29 16:04:30",21.99,22.01,"2020-09-29 17:00:00",21.97,"2020-09-29 16:00:30",22.47,22.49,"2020-09-29 16:51:30",22.45,"2020-09-29 16:31:00",20.97,20.98,"2020-09-29 16:20:30",20.96,"2020-09-29 16:10:30",7.356,7.366,"2020-09-29 16:06:00",7.352,"2020-09-29 16:18:00",2.513937,0,2.908,92.8,21.94,104,6.7,"2020-09-29 16:10:30",0.7,"2020-09-29 16:14:30",4.48,99.6,17.3,86,8,"2020-09-29 16:05:30",1.1,"2020-09-29 16:02:00",0.542,1.002
"2020-09-29 18:00:00",3029,43.04,"2020-09-29 17:00:30",12.99,0.139,"2020-09-29 18:00:00",0,"2020-09-29 17:23:30",970,26.83,28,"2020-09-29 17:00:30",26,"2020-09-29 17:59:30",57.41,59.49,"2020-09-29 18:00:00",54.62,"2020-09-29 17:02:30",27.55,27.93,"2020-09-29 17:00:30",27.3,"2020-09-29 17:57:30",26.61,26.63,"2020-09-29 17:00:30",26.51,"2020-09-29 17:20:30",26.48,26.52,"2020-09-29 17:11:30",26.36,"2020-09-29 17:00:30",26.18,26.23,"2020-09-29 17:07:00",26.05,"2020-09-29 17:01:00",25.82,25.87,"2020-09-29 17:45:30",25.76,"2020-09-29 17:54:00",26.17,26.22,"2020-09-29 17:58:00",26.11,"2020-09-29 17:06:30",1.57,1.58,"2020-09-29 17:17:30",1.56,"2020-09-29 17:57:00",8.99,9,"2020-09-29 17:20:00",8.98,"2020-09-29 17:23:30",22,22.02,"2020-09-29 17:59:00",21.99,"2020-09-29 17:01:30",22.47,22.48,"2020-09-29 17:05:00",22.46,"2020-09-29 17:01:30",20.98,20.98,"2020-09-29 17:14:30",20.96,"2020-09-29 17:45:00",7.353,7.369,"2020-09-29 17:16:30",7.346,"2020-09-29 17:36:00",0.08401748,0,2.364,91.8,18.87,81,5,"2020-09-29 17:05:30",0.8,"2020-09-29 17:42:30",3.821,97.4,15.45,114,9,"2020-09-29 17:16:00",0.5,"2020-09-29 17:46:30",0.07,0.169
"2020-09-29 19:00:00",3030,48.7,"2020-09-29 18:00:30",12.93,0.053,"2020-09-29 18:35:30",0,"2020-09-29 18:00:30",971,25.19,26.07,"2020-09-29 18:00:30",24.4,"2020-09-29 18:59:30",62.01,64.61,"2020-09-29 19:00:00",59.27,"2020-09-29 18:01:00",27.01,27.28,"2020-09-29 18:00:30",26.88,"2020-09-29 18:57:30",26.57,26.63,"2020-09-29 18:00:30",26.44,"2020-09-29 18:54:30",26.51,26.57,"2020-09-29 18:53:30",26.48,"2020-09-29 18:16:30",26.21,26.23,"2020-09-29 18:19:30",26.18,"2020-09-29 18:01:30",25.81,25.87,"2020-09-29 18:00:30",25.76,"2020-09-29 18:26:00",26.17,26.22,"2020-09-29 18:03:30",26.05,"2020-09-29 18:03:00",1.557,1.571,"2020-09-29 18:40:00",1.551,"2020-09-29 18:54:00",8.99,9.06,"2020-09-29 18:49:30",8.98,"2020-09-29 18:18:30",22.02,22.03,"2020-09-29 18:43:00",22,"2020-09-29 18:05:30",22.48,22.49,"2020-09-29 18:22:00",22.47,"2020-09-29 18:00:30",20.98,20.98,"2020-09-29 18:01:00",20.96,"2020-09-29 18:29:30",7.35,7.355,"2020-09-29 18:00:30",7.346,"2020-09-29 18:01:30",0.0004737818,0,1.478,107.1,22.26,101,3.8,"2020-09-29 18:15:00",0,"2020-09-29 18:14:30",2.731,113.8,14.82,116,4.9,"2020-09-29 18:05:30",0.7,"2020-09-29 18:04:30",0.007,0
"2020-09-29 20:00:00",3031,51.26,"2020-09-29 19:00:30",12.91,0.052,"2020-09-29 19:14:00",0,"2020-09-29 19:00:30",972,24.03,24.48,"2020-09-29 19:00:30",23.55,"2020-09-29 19:59:00",68.02,72.42,"2020-09-29 20:00:00",64.31,"2020-09-29 19:00:30",26.65,26.93,"2020-09-29 19:00:30",26.5,"2020-09-29 19:57:30",26.46,26.59,"2020-09-29 19:05:30",26.36,"2020-09-29 19:44:00",26.56,26.7,"2020-09-29 19:55:00",26.5,"2020-09-29 19:00:30",26.21,26.23,"2020-09-29 19:22:30",26.18,"2020-09-29 19:17:30",25.81,25.87,"2020-09-29 19:17:30",25.76,"2020-09-29 19:01:00",26.18,26.2,"2020-09-29 19:07:00",26.08,"2020-09-29 19:08:00",1.55,1.558,"2020-09-29 19:05:00",1.543,"2020-09-29 19:55:00",8.99,9,"2020-09-29 19:03:00",8.98,"2020-09-29 19:54:00",22.04,22.05,"2020-09-29 19:49:30",22.02,"2020-09-29 19:42:00",22.49,22.51,"2020-09-29 19:41:00",22.48,"2020-09-29 19:05:30",20.98,20.99,"2020-09-29 19:20:00",20.97,"2020-09-29 19:07:00",7.348,7.355,"2020-09-29 19:41:30",7.343,"2020-09-29 19:48:00",0.0006268481,0,1.587,117.1,21.79,123,4,"2020-09-29 19:21:30",0,"2020-09-29 19:36:00",2.95,119,13.18,141,5.5,"2020-09-29 19:47:30",0.9,"2020-09-29 19:00:30",0.004,0
"2020-09-29 21:00:00",3032,52.56,"2020-09-29 20:01:30",12.88,0.056,"2020-09-29 20:01:00",0,"2020-09-29 20:00:30",973,23.05,23.63,"2020-09-29 20:00:30",22.63,"2020-09-29 20:59:30",76.21,79.53,"2020-09-29 21:00:00",71.96,"2020-09-29 20:01:00",26.35,26.52,"2020-09-29 20:09:30",26.22,"2020-09-29 20:58:00",26.41,26.48,"2020-09-29 20:02:30",26.33,"2020-09-29 20:48:30",26.64,26.72,"2020-09-29 20:34:00",26.54,"2020-09-29 20:11:00",26.22,26.29,"2020-09-29 20:43:30",26.18,"2020-09-29 20:09:00",25.82,25.89,"2020-09-29 20:44:00",25.74,"2020-09-29 20:02:30",26.18,26.2,"2020-09-29 20:05:30",26.13,"2020-09-29 20:11:00",1.544,1.548,"2020-09-29 20:58:30",1.541,"2020-09-29 20:06:00",8.97,8.98,"2020-09-29 20:01:00",8.96,"2020-09-29 20:49:30",22.04,22.05,"2020-09-29 20:54:30",22.02,"2020-09-29 20:22:00",22.5,22.52,"2020-09-29 20:40:30",22.49,"2020-09-29 20:00:30",20.98,21,"2020-09-29 20:40:30",20.97,"2020-09-29 20:13:00",7.348,7.352,"2020-09-29 20:02:30",7.343,"2020-09-29 20:32:00",0.000762194,0,1.223,131.4,26.8,167,3.3,"2020-09-29 20:26:30",0,"2020-09-29 20:41:30",2.548,133.2,17.01,137,4.7,"2020-09-29 20:26:30",0.5,"2020-09-29 20:52:00",-0.007,0
"2020-09-29 22:00:00",3033,53.42,"2020-09-29 21:41:30",12.87,0.057,"2020-09-29 21:14:00",0,"2020-09-29 21:00:30",973,22.63,22.92,"2020-09-29 21:25:00",22.3,"2020-09-29 21:59:30",80.6,82.2,"2020-09-29 22:00:00",79,"2020-09-29 21:01:00",26.15,26.34,"2020-09-29 21:04:30",26.1,"2020-09-29 21:45:30",26.31,26.42,"2020-09-29 21:01:30",26.16,"2020-09-29 22:00:00",26.67,26.72,"2020-09-29 21:24:30",26.57,"2020-09-29 21:47:00",26.25,26.36,"2020-09-29 21:59:00",26.18,"2020-09-29 21:35:30",25.82,25.89,"2020-09-29 21:47:30",25.76,"2020-09-29 21:03:30",26.18,26.2,"2020-09-29 21:06:30",26.13,"2020-09-29 21:23:00",1.545,1.551,"2020-09-29 21:11:30",1.541,"2020-09-29 21:48:30",8.97,8.98,"2020-09-29 21:12:30",8.96,"2020-09-29 21:37:00",22.04,22.05,"2020-09-29 21:12:00",22.03,"2020-09-29 21:11:30",22.51,22.51,"2020-09-29 21:36:30",22.49,"2020-09-29 21:07:00",20.98,20.99,"2020-09-29 21:15:30",20.97,"2020-09-29 21:11:00",7.347,7.456,"2020-09-29 21:02:30",7.341,"2020-09-29 21:42:30",0.0006947191,0,1.095,134,28.94,147,3.5,"2020-09-29 21:20:30",0,"2020-09-29 21:03:30",2.223,136,17.41,155,4.2,"2020-09-29 21:24:30",0.3,"2020-09-29 21:49:30",-0.011,0
"2020-09-29 23:00:00",3034,53.49,"2020-09-29 22:58:00",12.86,0.052,"2020-09-29 22:38:00",0,"2020-09-29 22:00:30",972,22.15,22.39,"2020-09-29 22:00:30",21.97,"2020-09-29 22:59:30",82.4,83.2,"2020-09-29 22:14:00",81.3,"2020-09-29 22:47:30",26.1,26.12,"2020-09-29 22:00:30",25.92,"2020-09-29 22:56:30",26.2,26.28,"2020-09-29 22:00:30",26.1,"2020-09-29 22:28:30",26.66,26.74,"2020-09-29 22:12:30",26.55,"2020-09-29 22:11:00",26.3,26.39,"2020-09-29 22:12:30",26.21,"2020-09-29 22:07:30",25.84,25.93,"2020-09-29 22:45:00",25.74,"2020-09-29 22:54:30",26.18,26.2,"2020-09-29 22:05:30",26.13,"2020-09-29 22:19:00",1.551,1.556,"2020-09-29 22:43:30",1.546,"2020-09-29 22:00:30",8.96,8.97,"2020-09-29 22:01:00",8.95,"2020-09-29 22:58:30",22.04,22.05,"2020-09-29 22:23:30",22.03,"2020-09-29 22:00:30",22.51,22.52,"2020-09-29 22:31:00",22.49,"2020-09-29 22:25:30",20.99,21,"2020-09-29 22:29:30",20.97,"2020-09-29 22:12:00",7.347,7.352,"2020-09-29 22:10:30",7.341,"2020-09-29 22:06:00",0.0005699768,0,1.102,189.4,18.12,180,2.5,"2020-09-29 22:55:30",0.4,"2020-09-29 22:01:00",1.977,179.1,10.33,183,3,"2020-09-29 22:12:00",0.3,"2020-09-29 22:47:00",-0.012,0
"2020-09-30 00:00:00",3035,53.53,"2020-09-29 23:00:30",12.84,0.065,"2020-09-29 23:41:30",0,"2020-09-29 23:00:30",972,21.3,21.98,"2020-09-29 23:00:30",20.78,"2020-09-29 23:59:30",84.9,87.3,"2020-09-30 00:00:00",81.7,"2020-09-29 23:01:00",25.94,26.07,"2020-09-29 23:04:30",25.8,"2020-09-29 23:59:30",26.2,26.22,"2020-09-29 23:01:00",26.14,"2020-09-29 23:17:00",26.63,26.72,"2020-09-29 23:10:30",26.53,"2020-09-29 23:27:30",26.34,26.41,"2020-09-29 23:23:00",26.23,"2020-09-29 23:16:00",25.86,25.95,"2020-09-29 23:29:00",25.78,"2020-09-29 23:35:30",26.18,26.22,"2020-09-29 23:20:00",26.16,"2020-09-29 23:02:00",1.559,1.565,"2020-09-29 23:54:30",1.553,"2020-09-29 23:01:00",8.95,8.96,"2020-09-29 23:01:00",8.94,"2020-09-29 23:40:00",22.04,22.05,"2020-09-29 23:17:00",22.03,"2020-09-29 23:16:30",22.51,22.53,"2020-09-29 23:43:30",22.49,"2020-09-29 23:14:00",20.99,21,"2020-09-29 23:25:30",20.97,"2020-09-29 23:05:30",7.346,7.355,"2020-09-29 23:54:30",7.341,"2020-09-29 23:02:00",0.0005341584,0,1.072,188.4,18.42,190,2.4,"2020-09-29 23:22:30",0,"2020-09-29 23:06:30",2.117,186.1,12.46,188,3.6,"2020-09-29 23:46:30",0.3,"2020-09-29 23:20:00",-0.014,0
"2020-09-30 01:00:00",3036,55.35,"2020-09-30 00:01:00",12.83,0.054,"2020-09-30 00:46:00",0,"2020-09-30 00:00:30",971,20.67,20.87,"2020-09-30 00:00:30",20.52,"2020-09-30 00:18:30",87.8,88.8,"2020-09-30 00:35:00",86.5,"2020-09-30 00:03:00",25.69,25.9,"2020-09-30 00:01:30",25.52,"2020-09-30 00:49:30",26.12,26.22,"2020-09-30 00:00:30",25.99,"2020-09-30 00:59:30",26.59,26.7,"2020-09-30 00:03:30",26.52,"2020-09-30 00:36:00",26.37,26.44,"2020-09-30 00:22:30",26.26,"2020-09-30 00:05:30",25.89,25.98,"2020-09-30 00:38:30",25.8,"2020-09-30 00:15:30",26.18,26.22,"2020-09-30 00:19:30",26.13,"2020-09-30 00:04:30",1.565,1.575,"2020-09-30 00:10:30",1.561,"2020-09-30 00:39:00",8.94,8.94,"2020-09-30 00:00:30",8.93,"2020-09-30 00:57:00",22.04,22.05,"2020-09-30 00:00:30",22.02,"2020-09-30 00:17:30",22.51,22.52,"2020-09-30 00:08:30",22.49,"2020-09-30 00:01:30",20.99,21.01,"2020-09-30 00:38:00",20.97,"2020-09-30 00:36:00",7.347,7.352,"2020-09-30 00:28:00",7.343,"2020-09-30 00:07:00",0.0006299345,0,0.978,184,28.33,187,2.2,"2020-09-30 00:36:00",0,"2020-09-30 00:13:30",2.134,188.9,15.25,183,3.6,"2020-09-30 00:38:00",0.3,"2020-09-30 00:06:30",-0.017,0
"2020-09-30 02:00:00",3037,55.72,"2020-09-30 01:59:00",12.82,0.043,"2020-09-30 01:50:30",0,"2020-09-30 01:00:30",971,20.48,20.8,"2020-09-30 01:00:30",20.19,"2020-09-30 01:59:30",88.8,90.1,"2020-09-30 01:50:30",87.4,"2020-09-30 01:01:00",25.45,25.56,"2020-09-30 01:07:30",25.32,"2020-09-30 01:42:00",26,26.12,"2020-09-30 01:04:30",25.93,"2020-09-30 01:28:00",26.54,26.62,"2020-09-30 01:00:30",26.48,"2020-09-30 01:56:30",26.38,26.44,"2020-09-30 01:10:00",26.29,"2020-09-30 01:08:30",25.92,26.05,"2020-09-30 01:10:00",25.84,"2020-09-30 01:18:00",26.19,26.22,"2020-09-30 01:05:00",26.16,"2020-09-30 01:10:00",1.567,1.571,"2020-09-30 01:34:30",1.565,"2020-09-30 01:22:30",8.93,8.94,"2020-09-30 01:02:00",8.92,"2020-09-30 01:45:00",22.04,22.05,"2020-09-30 01:25:00",22.02,"2020-09-30 02:00:00",22.51,22.53,"2020-09-30 01:05:00",22.49,"2020-09-30 01:54:30",20.99,21.01,"2020-09-30 01:23:30",20.97,"2020-09-30 01:17:30",7.347,7.352,"2020-09-30 01:03:30",7.343,"2020-09-30 01:01:30",0.0004791141,0,0.78,159.8,40.75,95,2.3,"2020-09-30 01:17:00",0,"2020-09-30 01:36:00",1.647,176.1,23.56,142,3.3,"2020-09-30 01:03:30",0.3,"2020-09-30 01:55:30",-0.019,0
"2020-09-30 03:00:00",3038,55.73,"2020-09-30 02:01:00",12.79,0.042,"2020-09-30 02:59:30",0,"2020-09-30 02:00:30",970,19.9,20.27,"2020-09-30 02:00:30",19.66,"2020-09-30 02:37:30",91,92.7,"2020-09-30 02:51:00",88.5,"2020-09-30 02:00:30",25.25,25.38,"2020-09-30 02:11:00",25.12,"2020-09-30 02:39:00",25.88,26.01,"2020-09-30 02:00:30",25.77,"2020-09-30 02:59:00",26.51,26.59,"2020-09-30 02:13:00",26.48,"2020-09-30 02:27:30",26.38,26.44,"2020-09-30 02:25:30",26.29,"2020-09-30 02:18:00",25.96,26.07,"2020-09-30 02:40:30",25.83,"2020-09-30 02:11:30",26.19,26.2,"2020-09-30 02:11:30",26.16,"2020-09-30 02:22:00",1.568,1.572,"2020-09-30 02:40:00",1.563,"2020-09-30 02:11:00",8.92,8.94,"2020-09-30 02:07:00",8.92,"2020-09-30 02:17:00",22.03,22.04,"2020-09-30 02:03:30",22.02,"2020-09-30 02:46:00",22.51,22.52,"2020-09-30 02:00:30",22.49,"2020-09-30 02:24:00",20.99,21.01,"2020-09-30 02:07:00",20.98,"2020-09-30 02:24:30",7.346,7.352,"2020-09-30 02:22:00",7.341,"2020-09-30 02:42:00",0.0004887727,0,0.565,152,39.84,167,1.8,"2020-09-30 02:55:30",0,"2020-09-30 02:20:00",1.308,154.6,24.34,155,2.7,"2020-09-30 02:55:00",0,"2020-09-30 02:29:30",-0.022,0
"2020-09-30 04:00:00",3039,54.79,"2020-09-30 04:00:00",12.78,0.041,"2020-09-30 03:50:00",0,"2020-09-30 03:00:30",971,20.64,21.09,"2020-09-30 03:59:00",20.19,"2020-09-30 03:01:00",90.2,91.7,"2020-09-30 03:21:00",88.5,"2020-09-30 03:59:30",25.07,25.2,"2020-09-30 03:02:00",24.94,"2020-09-30 03:41:30",25.8,25.83,"2020-09-30 03:04:00",25.73,"2020-09-30 03:57:00",26.51,26.52,"2020-09-30 03:00:30",26.44,"2020-09-30 03:39:00",26.36,26.41,"2020-09-30 03:10:30",26.23,"2020-09-30 03:51:00",25.97,26.05,"2020-09-30 03:10:30",25.87,"2020-09-30 03:03:30",26.19,26.22,"2020-09-30 03:04:30",26.16,"2020-09-30 03:18:30",1.57,1.574,"2020-09-30 03:30:30",1.566,"2020-09-30 03:07:00",8.91,8.92,"2020-09-30 03:02:00",8.9,"2020-09-30 03:56:30",22.01,22.02,"2020-09-30 03:01:30",22,"2020-09-30 03:53:00",22.51,22.52,"2020-09-30 03:05:00",22.49,"2020-09-30 03:05:30",20.99,21,"2020-09-30 03:26:00",20.97,"2020-09-30 03:51:00",7.348,7.352,"2020-09-30 03:20:30",7.341,"2020-09-30 03:22:30",0.0002545306,0,0.796,177.5,29.12,158,1.8,"2020-09-30 03:43:00",0,"2020-09-30 03:15:30",1.451,164.1,18.71,187,2.9,"2020-09-30 03:53:30",0,"2020-09-30 03:26:30",-0.019,0
"2020-09-30 05:00:00",3040,54.68,"2020-09-30 04:09:30",12.77,0.04,"2020-09-30 04:12:30",0,"2020-09-30 04:00:30",971,20.78,21.13,"2020-09-30 04:00:30",20.64,"2020-09-30 04:20:30",89.6,90.5,"2020-09-30 04:34:30",87.9,"2020-09-30 04:01:00",25,25.13,"2020-09-30 04:14:00",24.92,"2020-09-30 04:40:00",25.68,25.81,"2020-09-30 04:00:30",25.58,"2020-09-30 04:51:30",26.47,26.52,"2020-09-30 04:01:30",26.34,"2020-09-30 04:57:30",26.36,26.44,"2020-09-30 04:38:30",26.26,"2020-09-30 04:04:00",25.98,26.07,"2020-09-30 04:39:30",25.88,"2020-09-30 04:02:30",26.19,26.22,"2020-09-30 04:19:00",26.16,"2020-09-30 04:09:30",1.575,1.586,"2020-09-30 04:49:00",1.569,"2020-09-30 04:00:30",8.9,8.91,"2020-09-30 04:13:30",8.9,"2020-09-30 04:07:30",22.01,22.02,"2020-09-30 04:32:30",21.99,"2020-09-30 04:21:30",22.5,22.52,"2020-09-30 04:01:00",22.49,"2020-09-30 04:08:00",20.99,21,"2020-09-30 04:05:00",20.98,"2020-09-30 04:00:30",7.349,7.352,"2020-09-30 04:08:00",7.343,"2020-09-30 04:08:30",0.001823091,0,0.981,192.3,18.9,184,2,"2020-09-30 04:05:30",0.3,"2020-09-30 04:09:00",1.923,188.1,14.6,196,3.2,"2020-09-30 04:05:30",0.9,"2020-09-30 04:15:30",-0.017,0
"2020-09-30 06:00:00",3041,52.24,"2020-09-30 06:00:00",12.75,7.891,"2020-09-30 05:00:30",0,"2020-09-30 05:03:00",972,21.22,22.48,"2020-09-30 05:59:00",20.71,"2020-09-30 05:03:30",87.6,90.9,"2020-09-30 05:04:30",82.1,"2020-09-30 06:00:00",24.93,25.01,"2020-09-30 05:50:30",24.81,"2020-09-30 05:57:00",25.6,25.62,"2020-09-30 05:02:00",25.52,"2020-09-30 05:59:00",26.35,26.52,"2020-09-30 05:00:30",26.29,"2020-09-30 05:29:30",26.31,26.41,"2020-09-30 05:00:30",26.21,"2020-09-30 05:41:30",25.99,26.05,"2020-09-30 05:09:30",25.9,"2020-09-30 05:21:30",26.19,26.22,"2020-09-30 05:52:00",26.18,"2020-09-30 05:01:30",1.577,1.587,"2020-09-30 05:04:00",1.573,"2020-09-30 05:26:00",8.9,8.9,"2020-09-30 05:00:30",8.89,"2020-09-30 05:51:30",22.01,22.02,"2020-09-30 05:03:30",21.99,"2020-09-30 05:50:00",22.51,22.52,"2020-09-30 05:14:00",22.49,"2020-09-30 05:27:30",20.99,21.02,"2020-09-30 05:42:30",20.98,"2020-09-30 05:02:30",7.352,7.509,"2020-09-30 05:10:00",7.343,"2020-09-30 05:47:30",1.026977,0,1.138,188.4,20.34,207,3.4,"2020-09-30 05:20:00",0,"2020-09-30 05:02:00",2.012,183.3,14.54,184,3.7,"2020-09-30 05:17:00",0.7,"2020-09-30 05:28:30",0.075,0.008
"2020-09-30 07:00:00",3042,45,"2020-09-30 06:48:00",13.15,16.35,"2020-09-30 06:00:30",0.201,"2020-09-30 06:01:00",973,23.63,24.52,"2020-09-30 06:59:30",22.43,"2020-09-30 06:01:00",77.44,81.8,"2020-09-30 06:01:30",74.01,"2020-09-30 07:00:00",24.92,25.01,"2020-09-30 06:57:30",24.78,"2020-09-30 06:15:30",25.49,25.6,"2020-09-30 06:03:30",25.37,"2020-09-30 06:42:30",26.31,26.36,"2020-09-30 06:01:30",26.27,"2020-09-30 06:03:00",26.28,26.36,"2020-09-30 06:13:00",26.16,"2020-09-30 06:59:00",25.99,26.05,"2020-09-30 06:04:00",25.89,"2020-09-30 06:59:30",26.19,26.22,"2020-09-30 06:24:00",26.18,"2020-09-30 06:00:30",1.576,1.603,"2020-09-30 06:53:00",1.572,"2020-09-30 06:21:30",8.89,8.9,"2020-09-30 06:27:00",8.88,"2020-09-30 06:22:30",21.99,22.01,"2020-09-30 06:02:30",21.98,"2020-09-30 06:56:30",22.51,22.51,"2020-09-30 06:03:30",22.49,"2020-09-30 06:01:00",20.99,21.01,"2020-09-30 06:12:30",20.97,"2020-09-30 06:24:30",7.354,7.371,"2020-09-30 06:19:00",7.343,"2020-09-30 06:49:30",4.516226,0,1.509,159.4,36.74,170,4.5,"2020-09-30 06:46:00",0,"2020-09-30 06:26:30",2.494,159.1,25.44,142,4.9,"2020-09-30 06:47:30",0.3,"2020-09-30 06:26:30",0.832,0.438
"2020-09-30 08:00:00",3043,39.56,"2020-09-30 08:00:00",13.55,18.97,"2020-09-30 07:32:30",0.107,"2020-09-30 07:50:00",973,25.95,27.34,"2020-09-30 07:55:00",24.51,"2020-09-30 07:03:30",66.55,74.41,"2020-09-30 07:04:30",59.16,"2020-09-30 07:56:00",25.2,25.58,"2020-09-30 07:56:30",24.92,"2020-09-30 07:02:30",25.39,25.42,"2020-09-30 07:01:30",25.37,"2020-09-30 07:55:00",26.3,26.31,"2020-09-30 07:00:30",26.25,"2020-09-30 07:03:00",26.23,26.31,"2020-09-30 07:04:00",26.18,"2020-09-30 07:19:00",25.99,26.07,"2020-09-30 07:32:30",25.91,"2020-09-30 07:43:30",26.19,26.22,"2020-09-30 07:21:00",26.18,"2020-09-30 07:00:30",1.576,1.58,"2020-09-30 07:08:00",1.572,"2020-09-30 07:57:30",8.88,8.89,"2020-09-30 07:01:00",8.87,"2020-09-30 07:39:00",21.97,21.98,"2020-09-30 07:03:30",21.95,"2020-09-30 08:00:00",22.5,22.52,"2020-09-30 07:16:30",22.49,"2020-09-30 07:02:00",20.98,21,"2020-09-30 07:03:00",20.97,"2020-09-30 07:05:00",7.346,7.349,"2020-09-30 07:01:00",7.341,"2020-09-30 07:36:30",10.07357,0,2.217,126.5,31.74,113,6.6,"2020-09-30 07:56:00",0.4,"2020-09-30 07:32:30",3.691,130.8,17.97,99,7.8,"2020-09-30 07:56:00",0.8,"2020-09-30 07:08:00",1.931,1.336
"2020-09-30 09:00:00",3044,38.76,"2020-09-30 08:15:00",13.53,19.21,"2020-09-30 08:42:00",0.128,"2020-09-30 09:00:00",973,27.62,28.65,"2020-09-30 08:54:30",26.62,"2020-09-30 08:01:00",56.02,61.62,"2020-09-30 08:01:30",50.44,"2020-09-30 08:58:30",25.88,26.17,"2020-09-30 08:58:00",25.52,"2020-09-30 08:00:30",25.39,25.39,"2020-09-30 08:00:30",25.34,"2020-09-30 08:43:30",26.27,26.31,"2020-09-30 08:00:30",26.13,"2020-09-30 08:58:00",26.21,26.27,"2020-09-30 08:24:00",26.18,"2020-09-30 08:04:30",25.98,26.07,"2020-09-30 08:19:00",25.87,"2020-09-30 08:51:00",26.19,26.24,"2020-09-30 08:25:00",26.18,"2020-09-30 08:00:30",1.576,1.579,"2020-09-30 08:19:30",1.572,"2020-09-30 08:26:30",8.87,8.88,"2020-09-30 08:01:00",8.87,"2020-09-30 08:33:30",21.95,21.97,"2020-09-30 08:02:30",21.94,"2020-09-30 08:58:30",22.49,22.5,"2020-09-30 08:00:30",22.48,"2020-09-30 08:45:00",20.98,21.09,"2020-09-30 08:35:00",20.97,"2020-09-30 08:02:30",7.342,7.489,"2020-09-30 08:45:30",7.335,"2020-09-30 08:25:00",12.06178,0,2.468,122.1,31.26,151,5.1,"2020-09-30 08:18:00",0.7,"2020-09-30 08:17:30",4.065,127,22.48,109,8.9,"2020-09-30 08:54:00",0.7,"2020-09-30 08:47:30",2.372,2.216
"2020-09-30 10:00:00",3045,37.23,"2020-09-30 09:33:30",13.25,15.93,"2020-09-30 09:36:00",0,"2020-09-30 09:12:30",972,29.36,30.35,"2020-09-30 09:44:30",28.02,"2020-09-30 09:03:00",48.13,51.84,"2020-09-30 09:05:30",45.24,"2020-09-30 09:45:00",26.66,27.13,"2020-09-30 09:53:30",26.15,"2020-09-30 09:00:30",25.39,25.42,"2020-09-30 09:57:30",25.34,"2020-09-30 09:01:00",26.16,26.28,"2020-09-30 09:06:00",26.08,"2020-09-30 09:41:00",26.21,26.25,"2020-09-30 09:05:30",26.16,"2020-09-30 09:44:00",25.97,26.03,"2020-09-30 09:45:30",25.88,"2020-09-30 09:13:00",26.19,26.22,"2020-09-30 09:27:30",26.18,"2020-09-30 09:00:30",1.575,1.579,"2020-09-30 09:04:30",1.572,"2020-09-30 09:17:00",8.86,8.87,"2020-09-30 09:57:30",8.86,"2020-09-30 09:10:30",21.95,21.96,"2020-09-30 09:03:00",21.93,"2020-09-30 09:51:00",22.47,22.48,"2020-09-30 09:00:30",22.46,"2020-09-30 09:44:30",20.97,20.99,"2020-09-30 09:12:00",20.96,"2020-09-30 09:36:00",7.334,7.338,"2020-09-30 09:01:00",7.33,"2020-09-30 09:48:30",17.68705,0,3.095,90.1,32.49,110,7.1,"2020-09-30 09:53:00",0.3,"2020-09-30 09:43:30",4.067,97.6,24.13,136,8.8,"2020-09-30 09:53:00",1.3,"2020-09-30 09:06:00",3.518,2.944
"2020-09-30 11:00:00",3046,36.72,"2020-09-30 10:33:00",13.23,15.21,"2020-09-30 10:05:00",0,"2020-09-30 10:03:00",972,30.5,31.36,"2020-09-30 11:00:00",29.71,"2020-09-30 10:44:30",45.93,48.18,"2020-09-30 10:45:00",43.6,"2020-09-30 11:00:00",27.66,28.13,"2020-09-30 10:58:00",27.13,"2020-09-30 10:00:30",25.5,25.6,"2020-09-30 10:39:00",25.37,"2020-09-30 10:13:00",26.1,26.15,"2020-09-30 10:01:00",26.06,"2020-09-30 10:57:00",26.21,26.25,"2020-09-30 10:01:00",26.16,"2020-09-30 10:59:30",25.95,26.07,"2020-09-30 10:33:00",25.85,"2020-09-30 10:46:30",26.19,26.22,"2020-09-30 10:15:00",26.18,"2020-09-30 10:00:30",1.577,1.582,"2020-09-30 10:38:00",1.573,"2020-09-30 10:04:30",8.87,8.88,"2020-09-30 10:20:00",8.86,"2020-09-30 10:01:30",21.93,21.94,"2020-09-30 10:10:00",21.92,"2020-09-30 10:51:00",22.46,22.47,"2020-09-30 10:02:30",22.45,"2020-09-30 10:53:30",20.97,20.98,"2020-09-30 10:17:30",20.95,"2020-09-30 10:06:00",7.327,7.332,"2020-09-30 10:00:30",7.321,"2020-09-30 10:52:30",18.13736,0,3.025,102.1,31.47,136,5.9,"2020-09-30 10:43:00",0.5,"2020-09-30 10:04:00",4.823,104.3,24.79,84,9.9,"2020-09-30 10:28:30",0.8,"2020-09-30 10:19:00",3.681,3.438
"2020-09-30 12:00:00",3047,36.27,"2020-09-30 11:35:00",13.23,18.94,"2020-09-30 11:21:30",0.001,"2020-09-30 11:07:30",970,31.37,32.16,"2020-09-30 11:30:30",30.56,"2020-09-30 11:07:00",43.66,45.45,"2020-09-30 11:08:00",41.82,"2020-09-30 11:25:30",28.61,29.14,"2020-09-30 12:00:00",28.11,"2020-09-30 11:03:30",25.72,25.81,"2020-09-30 11:26:00",25.58,"2020-09-30 11:02:30",26.1,26.13,"2020-09-30 11:16:00",26.06,"2020-09-30 11:14:30",26.17,26.25,"2020-09-30 11:26:30",26.03,"2020-09-30 11:55:00",25.92,26.05,"2020-09-30 11:36:30",25.8,"2020-09-30 11:42:30",26.19,26.22,"2020-09-30 11:16:00",26.18,"2020-09-30 11:00:30",1.58,1.584,"2020-09-30 11:29:30",1.575,"2020-09-30 11:20:00",8.88,8.89,"2020-09-30 11:58:30",8.87,"2020-09-30 11:23:30",21.92,21.93,"2020-09-30 11:00:30",21.91,"2020-09-30 11:32:00",22.45,22.47,"2020-09-30 11:06:00",22.43,"2020-09-30 11:46:00",20.97,20.99,"2020-09-30 11:33:30",20.95,"2020-09-30 11:04:30",7.32,7.324,"2020-09-30 11:01:00",7.316,"2020-09-30 11:39:30",21.59481,0,3.246,96.2,30.22,91,7.9,"2020-09-30 11:14:00",0.7,"2020-09-30 11:18:30",5.124,103.5,24.62,99,9.4,"2020-09-30 11:14:30",0.9,"2020-09-30 11:29:00",4.408,3.669
"2020-09-30 13:00:00",3048,35.97,"2020-09-30 13:00:00",13.22,15.04,"2020-09-30 12:30:30",0.001,"2020-09-30 12:01:00",969,31.9,32.38,"2020-09-30 12:03:00",31.01,"2020-09-30 12:22:30",42.28,44.13,"2020-09-30 12:07:30",40.63,"2020-09-30 12:56:30",29.32,29.54,"2020-09-30 12:43:30",29.04,"2020-09-30 12:02:30",25.96,26.17,"2020-09-30 12:58:00",25.79,"2020-09-30 12:04:00",26.1,26.13,"2020-09-30 12:22:30",26.08,"2020-09-30 12:02:00",26.11,26.23,"2020-09-30 12:29:30",26,"2020-09-30 12:50:30",25.88,26.05,"2020-09-30 12:15:30",25.8,"2020-09-30 12:02:30",26.19,26.24,"2020-09-30 12:03:00",26.18,"2020-09-30 12:01:30",1.581,1.586,"2020-09-30 12:38:30",1.578,"2020-09-30 12:09:30",8.9,8.92,"2020-09-30 12:52:30",8.89,"2020-09-30 12:01:30",21.92,21.93,"2020-09-30 12:59:30",21.91,"2020-09-30 12:10:00",22.46,22.47,"2020-09-30 12:07:30",22.44,"2020-09-30 12:01:30",20.96,20.98,"2020-09-30 12:01:30",20.94,"2020-09-30 12:11:00",7.316,7.324,"2020-09-30 12:13:00",7.307,"2020-09-30 12:56:30",18.67241,0,3.081,109.5,31.18,143,6.6,"2020-09-30 12:11:30",0.6,"2020-09-30 12:01:30",5.151,117.9,21.72,145,10.9,"2020-09-30 12:21:30",0.6,"2020-09-30 12:44:00",3.867,3.615
"2020-09-30 14:00:00",3049,35,"2020-09-30 14:00:00",13.22,13.56,"2020-09-30 13:03:30",0.001,"2020-09-30 13:01:30",968,32.03,32.66,"2020-09-30 13:56:00",31.14,"2020-09-30 13:16:00",41.91,44.21,"2020-09-30 13:16:00",40.57,"2020-09-30 13:51:00",29.61,29.71,"2020-09-30 13:33:30",29.47,"2020-09-30 13:01:00",26.25,26.42,"2020-09-30 13:54:30",26.09,"2020-09-30 13:04:30",26.15,26.29,"2020-09-30 13:57:30",26.08,"2020-09-30 13:16:00",26.09,26.21,"2020-09-30 13:16:00",25.98,"2020-09-30 13:07:00",25.85,25.95,"2020-09-30 13:08:00",25.78,"2020-09-30 13:22:00",26.19,26.22,"2020-09-30 13:02:00",26.18,"2020-09-30 13:01:30",1.578,1.582,"2020-09-30 13:05:00",1.573,"2020-09-30 13:58:30",8.93,8.94,"2020-09-30 13:50:30",8.91,"2020-09-30 13:00:30",21.93,21.94,"2020-09-30 13:52:00",21.91,"2020-09-30 13:26:30",22.45,22.46,"2020-09-30 13:02:00",22.43,"2020-09-30 13:14:00",20.96,20.98,"2020-09-30 13:01:30",20.94,"2020-09-30 13:32:30",7.309,7.321,"2020-09-30 13:11:00",7.304,"2020-09-30 13:32:00",15.14494,0,3.208,113.8,35.76,77,8.1,"2020-09-30 13:15:00",0.4,"2020-09-30 13:42:30",5.308,117.2,22.78,87,11.4,"2020-09-30 13:44:00",1.4,"2020-09-30 13:50:30",3.149,3.28
"2020-09-30 15:00:00",3050,34.55,"2020-09-30 14:39:00",13.47,18.66,"2020-09-30 14:00:30",0.122,"2020-09-30 14:39:00",968,32.15,32.9,"2020-09-30 14:15:00",31.59,"2020-09-30 14:52:30",41.45,42.89,"2020-09-30 14:02:00",40.32,"2020-09-30 14:20:00",29.49,29.65,"2020-09-30 14:06:30",29.34,"2020-09-30 14:59:00",26.51,26.63,"2020-09-30 14:43:30",26.38,"2020-09-30 14:11:00",26.3,26.31,"2020-09-30 14:02:30",26.23,"2020-09-30 14:01:30",26.12,26.23,"2020-09-30 14:58:30",26,"2020-09-30 14:32:30",25.85,25.93,"2020-09-30 14:06:00",25.72,"2020-09-30 14:42:30",26.19,26.24,"2020-09-30 14:02:00",26.18,"2020-09-30 14:02:30",1.573,1.588,"2020-09-30 14:51:30",1.56,"2020-09-30 14:57:00",8.95,8.96,"2020-09-30 14:54:00",8.93,"2020-09-30 14:00:30",21.93,21.95,"2020-09-30 14:54:30",21.92,"2020-09-30 14:04:30",22.45,22.46,"2020-09-30 14:22:30",22.43,"2020-09-30 14:01:00",20.96,20.97,"2020-09-30 14:00:30",20.92,"2020-09-30 14:25:30",7.304,7.313,"2020-09-30 14:01:00",7.296,"2020-09-30 14:59:30",12.24535,0,2.711,118.3,27.47,85,6.1,"2020-09-30 14:23:30",0,"2020-09-30 14:04:00",4.511,123.7,17.38,125,9.1,"2020-09-30 14:06:00",0.5,"2020-09-30 14:10:30",2.585,2.693
"2020-09-30 16:00:00",3051,34.5,"2020-09-30 15:10:00",13.46,18.88,"2020-09-30 15:10:30",0.12,"2020-09-30 15:36:00",968,31.43,32.13,"2020-09-30 15:19:00",30.54,"2020-09-30 15:58:30",43.12,46.19,"2020-09-30 15:59:00",40.22,"2020-09-30 15:10:30",29.18,29.46,"2020-09-30 15:01:00",28.88,"2020-09-30 15:57:30",26.64,26.79,"2020-09-30 15:58:00",26.55,"2020-09-30 15:03:00",26.34,26.49,"2020-09-30 15:51:30",26.27,"2020-09-30 15:05:00",26.17,26.25,"2020-09-30 15:36:30",26.05,"2020-09-30 15:01:30",25.84,25.92,"2020-09-30 15:31:00",25.76,"2020-09-30 15:58:30",26.19,26.22,"2020-09-30 15:13:30",26.18,"2020-09-30 15:01:00",1.558,1.567,"2020-09-30 15:00:30",1.552,"2020-09-30 15:53:00",8.97,8.99,"2020-09-30 16:00:00",8.96,"2020-09-30 15:02:30",21.97,21.98,"2020-09-30 15:50:30",21.95,"2020-09-30 15:00:30",22.45,22.47,"2020-09-30 15:17:30",22.43,"2020-09-30 15:02:30",20.95,20.96,"2020-09-30 15:00:30",20.94,"2020-09-30 15:32:00",7.297,7.307,"2020-09-30 15:08:30",7.291,"2020-09-30 15:20:00",7.671663,0,2.811,124.9,32.64,144,6.1,"2020-09-30 15:08:00",0.5,"2020-09-30 15:12:00",4.931,127,25.12,130,10.1,"2020-09-30 15:08:30",0.4,"2020-09-30 15:36:30",1.621,1.905
"2020-09-30 17:00:00",3052,35.84,"2020-09-30 16:00:30",13.26,13.27,"2020-09-30 17:00:00",0,"2020-09-30 16:49:30",969,29.28,30.95,"2020-09-30 16:00:30",27.85,"2020-09-30 17:00:00",49.19,52.33,"2020-09-30 16:59:00",46.03,"2020-09-30 16:06:30",28.66,28.94,"2020-09-30 16:01:00",28.31,"2020-09-30 16:58:30",26.8,26.84,"2020-09-30 16:05:30",26.65,"2020-09-30 16:03:00",26.5,26.54,"2020-09-30 16:47:30",26.39,"2020-09-30 16:06:30",26.2,26.25,"2020-09-30 16:55:00",26.13,"2020-09-30 16:06:00",25.84,25.94,"2020-09-30 16:26:30",25.8,"2020-09-30 16:06:00",26.19,26.22,"2020-09-30 16:08:30",26.18,"2020-09-30 16:00:30",1.544,1.555,"2020-09-30 16:03:30",1.534,"2020-09-30 16:51:00",8.98,8.99,"2020-09-30 16:05:00",8.97,"2020-09-30 16:01:00",21.98,22,"2020-09-30 16:56:00",21.96,"2020-09-30 16:03:00",22.45,22.46,"2020-09-30 16:14:00",22.44,"2020-09-30 16:03:00",20.95,20.96,"2020-09-30 16:03:30",20.93,"2020-09-30 16:31:00",7.296,7.304,"2020-09-30 16:29:30",7.288,"2020-09-30 16:21:30",2.573466,0,2.86,112.1,24.73,133,7.5,"2020-09-30 16:21:00",0.7,"2020-09-30 16:00:30",4.938,117,17.78,133,9.1,"2020-09-30 16:16:00",1.4,"2020-09-30 16:47:00",0.554,0.998
"2020-09-30 18:00:00",3053,40.34,"2020-09-30 17:00:30",12.99,0.14,"2020-09-30 18:00:00",0,"2020-09-30 17:25:30",970,26.88,27.95,"2020-09-30 17:00:30",26.01,"2020-09-30 17:59:30",55.69,59.79,"2020-09-30 18:00:00",51.89,"2020-09-30 17:02:00",27.99,28.33,"2020-09-30 17:00:30",27.71,"2020-09-30 17:47:30",26.81,26.84,"2020-09-30 17:01:00",26.7,"2020-09-30 17:59:00",26.57,26.72,"2020-09-30 17:57:00",26.48,"2020-09-30 17:07:30",26.21,26.25,"2020-09-30 17:48:00",26.18,"2020-09-30 17:03:30",25.84,25.92,"2020-09-30 17:44:00",25.8,"2020-09-30 17:19:30",26.19,26.26,"2020-09-30 17:44:00",26.16,"2020-09-30 17:35:00",1.529,1.534,"2020-09-30 17:01:30",1.523,"2020-09-30 17:57:00",8.98,8.99,"2020-09-30 17:47:30",8.98,"2020-09-30 17:02:30",22.01,22.02,"2020-09-30 17:27:30",21.99,"2020-09-30 17:04:00",22.47,22.51,"2020-09-30 17:34:30",22.45,"2020-09-30 17:01:00",20.95,20.97,"2020-09-30 17:34:00",20.94,"2020-09-30 17:11:30",7.298,7.304,"2020-09-30 17:14:00",7.293,"2020-09-30 17:08:30",0.08515206,0,2.193,119.3,20.31,119,4.7,"2020-09-30 17:49:00",0.4,"2020-09-30 17:14:30",4.215,124.3,14.49,137,8.3,"2020-09-30 17:30:30",0.9,"2020-09-30 17:46:00",0.067,0.167
"2020-09-30 19:00:00",3054,45.92,"2020-09-30 18:00:30",12.93,0.051,"2020-09-30 18:43:00",0,"2020-09-30 18:00:30",970,25.17,26.06,"2020-09-30 18:00:30",24.44,"2020-09-30 18:59:00",63.89,67.26,"2020-09-30 19:00:00",59.85,"2020-09-30 18:00:30",27.46,27.73,"2020-09-30 18:00:30",27.18,"2020-09-30 18:58:00",26.8,26.84,"2020-09-30 18:03:00",26.73,"2020-09-30 18:28:30",26.71,26.72,"2020-09-30 18:03:00",26.64,"2020-09-30 18:04:30",26.22,26.29,"2020-09-30 18:50:30",26.16,"2020-09-30 18:12:00",25.87,26.02,"2020-09-30 18:45:00",25.8,"2020-09-30 18:05:30",26.19,26.22,"2020-09-30 18:01:30",26.18,"2020-09-30 18:00:30",1.519,1.525,"2020-09-30 18:10:30",1.512,"2020-09-30 18:56:30",8.98,8.99,"2020-09-30 18:01:30",8.97,"2020-09-30 18:16:30",22.02,22.03,"2020-09-30 18:53:00",22,"2020-09-30 18:04:00",22.48,22.48,"2020-09-30 18:37:30",22.47,"2020-09-30 18:00:30",20.95,20.97,"2020-09-30 18:18:00",20.93,"2020-09-30 18:21:30",7.294,7.302,"2020-09-30 18:04:30",7.285,"2020-09-30 18:55:30",0.000652789,0,1.791,126.6,26.11,122,3.6,"2020-09-30 18:04:00",0,"2020-09-30 18:35:00",3.494,129.1,13.47,124,6.4,"2020-09-30 18:03:00",1.1,"2020-09-30 18:27:00",0.012,0
"2020-09-30 20:00:00",3055,48.55,"2020-09-30 19:00:30",12.9,0.052,"2020-09-30 19:01:00",0,"2020-09-30 19:00:30",971,23.88,24.53,"2020-09-30 19:00:30",23.27,"2020-09-30 19:59:30",71,74.36,"2020-09-30 19:59:30",66.88,"2020-09-30 19:00:30",27.02,27.23,"2020-09-30 19:01:30",26.93,"2020-09-30 19:30:30",26.68,26.82,"2020-09-30 19:04:30",26.55,"2020-09-30 19:38:00",26.71,26.75,"2020-09-30 19:31:00",26.64,"2020-09-30 19:34:30",26.29,26.41,"2020-09-30 19:55:00",26.18,"2020-09-30 19:13:30",25.9,26,"2020-09-30 19:36:00",25.8,"2020-09-30 19:27:00",26.19,26.23,"2020-09-30 19:52:00",26.18,"2020-09-30 19:13:30",1.512,1.517,"2020-09-30 19:04:00",1.51,"2020-09-30 19:46:30",8.97,8.98,"2020-09-30 19:12:00",8.97,"2020-09-30 19:02:00",22.04,22.06,"2020-09-30 19:57:00",22.02,"2020-09-30 19:00:30",22.49,22.5,"2020-09-30 20:00:00",22.47,"2020-09-30 19:16:30",20.95,20.97,"2020-09-30 19:03:30",20.93,"2020-09-30 19:34:30",7.288,7.296,"2020-09-30 19:49:30",7.282,"2020-09-30 19:31:30",0.0007539672,0,1.552,130.7,25.87,143,4.4,"2020-09-30 19:26:30",0,"2020-09-30 19:53:30",2.814,137.2,17.46,134,6,"2020-09-30 19:25:00",0.8,"2020-09-30 19:40:30",0.002,0
"2020-09-30 21:00:00",3056,50.12,"2020-09-30 20:56:30",12.89,0.055,"2020-09-30 20:34:00",0,"2020-09-30 20:00:30",971,23.15,23.37,"2020-09-30 20:40:00",22.94,"2020-09-30 21:00:00",74.76,75.53,"2020-09-30 20:14:30",73.77,"2020-09-30 20:01:00",26.82,26.93,"2020-09-30 20:00:30",26.72,"2020-09-30 20:34:00",26.6,26.66,"2020-09-30 20:01:30",26.55,"2020-09-30 20:04:30",26.71,26.83,"2020-09-30 21:00:00",26.66,"2020-09-30 20:01:30",26.39,26.44,"2020-09-30 20:58:30",26.26,"2020-09-30 20:08:30",25.93,26.05,"2020-09-30 20:56:00",25.81,"2020-09-30 20:15:00",26.19,26.23,"2020-09-30 20:30:00",26.18,"2020-09-30 20:01:30",1.514,1.517,"2020-09-30 20:30:00",1.51,"2020-09-30 20:00:30",8.96,8.98,"2020-09-30 20:06:00",8.96,"2020-09-30 20:51:30",22.05,22.06,"2020-09-30 20:40:30",22.04,"2020-09-30 20:01:30",22.49,22.5,"2020-09-30 20:57:00",22.47,"2020-09-30 20:04:30",20.95,20.97,"2020-09-30 20:24:30",20.93,"2020-09-30 20:01:00",7.291,7.515,"2020-09-30 20:25:30",7.282,"2020-09-30 20:53:30",0.0007839886,0,0.964,165,28.93,157,2.5,"2020-09-30 20:28:30",0,"2020-09-30 20:09:00",2.072,160.7,16.27,174,4.4,"2020-09-30 20:22:30",0.5,"2020-09-30 20:05:00",-0.011,0
"2020-09-30 22:00:00",3057,50.2,"2020-09-30 21:01:00",12.87,0.06,"2020-09-30 21:16:00",0,"2020-09-30 21:00:30",971,22.45,23.03,"2020-09-30 21:00:30",21.69,"2020-09-30 21:58:00",77.57,81.4,"2020-09-30 22:00:00",74.87,"2020-09-30 21:01:00",26.65,26.75,"2020-09-30 21:02:30",26.52,"2020-09-30 21:50:00",26.61,26.63,"2020-09-30 21:01:00",26.51,"2020-09-30 21:07:30",26.73,26.83,"2020-09-30 21:43:00",26.64,"2020-09-30 21:32:00",26.42,26.48,"2020-09-30 21:32:30",26.34,"2020-09-30 21:03:00",25.97,26.07,"2020-09-30 21:59:00",25.84,"2020-09-30 21:04:30",26.19,26.24,"2020-09-30 21:45:00",26.18,"2020-09-30 21:00:30",1.521,1.526,"2020-09-30 21:42:30",1.516,"2020-09-30 21:26:00",8.95,8.96,"2020-09-30 21:15:00",8.94,"2020-09-30 21:50:00",22.06,22.07,"2020-09-30 21:17:30",22.04,"2020-09-30 21:32:30",22.49,22.5,"2020-09-30 21:01:00",22.48,"2020-09-30 21:00:30",20.95,20.97,"2020-09-30 21:17:30",20.93,"2020-09-30 21:03:00",7.287,7.288,"2020-09-30 21:00:30",7.282,"2020-09-30 21:30:00",0.0007014747,0,0.783,169.3,29.35,167,2.4,"2020-09-30 21:18:30",0,"2020-09-30 21:49:00",1.573,163.3,23.05,195,3.1,"2020-09-30 21:06:00",0.4,"2020-09-30 21:23:00",-0.015,0
"2020-09-30 23:00:00",3058,51.37,"2020-09-30 22:00:30",12.86,0.073,"2020-09-30 22:08:00",0,"2020-09-30 22:00:30",971,21.48,21.84,"2020-09-30 22:12:00",21.13,"2020-09-30 22:54:30",82.8,84.7,"2020-09-30 22:56:30",80.8,"2020-09-30 22:01:00",26.39,26.52,"2020-09-30 22:01:00",26.27,"2020-09-30 22:58:00",26.56,26.63,"2020-09-30 22:06:00",26.41,"2020-09-30 22:55:30",26.74,26.83,"2020-09-30 22:20:30",26.66,"2020-09-30 22:48:30",26.42,26.46,"2020-09-30 22:07:30",26.37,"2020-09-30 22:50:30",26,26.12,"2020-09-30 22:45:00",25.91,"2020-09-30 22:02:00",26.19,26.22,"2020-09-30 22:01:30",26.18,"2020-09-30 22:00:30",1.528,1.532,"2020-09-30 22:44:30",1.523,"2020-09-30 22:02:00",8.94,8.95,"2020-09-30 22:39:00",8.93,"2020-09-30 22:22:00",22.06,22.07,"2020-09-30 22:31:30",22.04,"2020-09-30 22:13:00",22.5,22.51,"2020-09-30 22:50:00",22.49,"2020-09-30 22:04:30",20.95,20.97,"2020-09-30 22:19:30",20.93,"2020-09-30 22:25:00",7.287,7.291,"2020-09-30 22:21:00",7.282,"2020-09-30 22:07:00",0.0007037069,0,0.984,193.4,18.27,235,1.9,"2020-09-30 22:44:00",0,"2020-09-30 22:30:00",2.121,190.9,10.13,181,3.5,"2020-09-30 22:13:30",0.9,"2020-09-30 22:49:00",-0.014,0
"2020-10-01 00:00:00",3059,51.42,"2020-10-01 00:00:00",12.84,0.056,"2020-09-30 23:42:30",0,"2020-09-30 23:00:30",970,21.43,21.8,"2020-09-30 23:57:00",21.19,"2020-09-30 23:15:00",83.9,84.8,"2020-09-30 23:19:30",82.7,"2020-09-30 23:48:30",26.17,26.32,"2020-09-30 23:00:30",26.05,"2020-09-30 23:52:00",26.42,26.48,"2020-09-30 23:03:00",26.34,"2020-09-30 23:54:30",26.73,26.8,"2020-09-30 23:04:30",26.66,"2020-09-30 23:53:30",26.42,26.47,"2020-09-30 23:38:00",26.39,"2020-09-30 23:03:30",26.02,26.07,"2020-09-30 23:13:00",25.96,"2020-09-30 23:27:00",26.19,26.22,"2020-09-30 23:09:30",26.18,"2020-09-30 23:00:30",1.534,1.538,"2020-09-30 23:19:00",1.531,"2020-09-30 23:06:30",8.93,8.95,"2020-09-30 23:01:00",8.92,"2020-09-30 23:43:30",22.06,22.07,"2020-09-30 23:09:30",22.05,"2020-09-30 23:14:00",22.51,22.52,"2020-09-30 23:38:30",22.5,"2020-09-30 23:01:30",20.96,20.97,"2020-09-30 23:12:30",20.94,"2020-09-30 23:07:30",7.287,7.291,"2020-09-30 23:55:00",7.282,"2020-09-30 23:45:00",0.0006114556,0,1.176,187.4,17.91,188,2.6,"2020-09-30 23:19:00",0,"2020-09-30 23:21:30",2.08,186.5,12.53,180,3.7,"2020-09-30 23:59:00",0.6,"2020-09-30 23:56:00",-0.013,0
"2020-10-01 01:00:00",3060,51.19,"2020-10-01 00:20:00",12.83,0.051,"2020-10-01 00:59:30",0,"2020-10-01 00:00:30",970,21.58,21.85,"2020-10-01 00:59:00",21.26,"2020-10-01 00:33:00",84.2,85.7,"2020-10-01 00:34:30",82.9,"2020-10-01 00:03:30",25.97,26.12,"2020-10-01 00:00:30",25.87,"2020-10-01 00:58:00",26.33,26.42,"2020-10-01 00:02:00",26.2,"2020-10-01 00:49:30",26.72,26.78,"2020-10-01 01:00:00",26.66,"2020-10-01 00:37:30",26.42,26.48,"2020-10-01 00:52:30",26.37,"2020-10-01 00:31:30",26.02,26.07,"2020-10-01 00:11:30",25.96,"2020-10-01 00:22:00",26.19,26.22,"2020-10-01 00:10:30",26.18,"2020-10-01 00:00:30",1.534,1.538,"2020-10-01 00:30:30",1.531,"2020-10-01 00:01:00",8.92,8.93,"2020-10-01 00:40:00",8.91,"2020-10-01 00:22:30",22.06,22.07,"2020-10-01 00:00:30",22.05,"2020-10-01 00:14:00",22.51,22.52,"2020-10-01 00:18:00",22.5,"2020-10-01 00:19:00",20.95,20.97,"2020-10-01 00:03:00",20.94,"2020-10-01 00:06:00",7.29,7.444,"2020-10-01 00:20:00",7.285,"2020-10-01 00:01:30",0.0003919498,0,1.344,187.1,17.82,178,2.7,"2020-10-01 00:59:30",0,"2020-10-01 00:16:30",2.358,188.3,13.46,212,3.7,"2020-10-01 00:10:30",1.1,"2020-10-01 00:36:00",-0.011,0
"2020-10-01 02:00:00",3061,51.16,"2020-10-01 01:20:00",12.82,0.049,"2020-10-01 01:41:30",0,"2020-10-01 01:00:30",969,21.95,22.12,"2020-10-01 01:23:00",21.81,"2020-10-01 01:58:00",82.1,83.2,"2020-10-01 01:04:30",81.3,"2020-10-01 01:18:30",25.84,25.93,"2020-10-01 01:09:00",25.72,"2020-10-01 01:48:00",26.21,26.25,"2020-10-01 01:00:30",26.16,"2020-10-01 01:27:30",26.71,26.75,"2020-10-01 01:16:30",26.62,"2020-10-01 01:11:30",26.43,26.52,"2020-10-01 01:33:00",26.39,"2020-10-01 02:00:00",26.02,26.07,"2020-10-01 01:06:00",25.98,"2020-10-01 01:11:00",26.19,26.28,"2020-10-01 01:54:30",26.18,"2020-10-01 01:00:30",1.535,1.539,"2020-10-01 01:45:30",1.532,"2020-10-01 01:00:30",8.91,8.92,"2020-10-01 01:01:00",8.9,"2020-10-01 01:56:30",22.05,22.06,"2020-10-01 01:00:30",22.04,"2020-10-01 01:09:30",22.52,22.52,"2020-10-01 01:23:00",22.51,"2020-10-01 01:02:30",20.96,20.97,"2020-10-01 01:07:30",20.95,"2020-10-01 01:02:30",7.288,7.293,"2020-10-01 01:27:00",7.285,"2020-10-01 01:00:30",0.0002576543,0,1.473,188.8,22.51,197,3.7,"2020-10-01 01:21:30",0.4,"2020-10-01 01:33:30",2.817,187.8,16.17,195,5.2,"2020-10-01 01:21:00",0.9,"2020-10-01 01:36:30",-0.008,0
"2020-10-01 03:00:00",3062,51.46,"2020-10-01 02:02:00",12.81,0.044,"2020-10-01 02:59:00",0,"2020-10-01 02:00:30",969,21.66,21.83,"2020-10-01 02:00:30",21.54,"2020-10-01 02:25:30",82.6,83.2,"2020-10-01 02:25:00",81.7,"2020-10-01 02:47:00",25.7,25.76,"2020-10-01 02:14:30",25.54,"2020-10-01 02:59:30",26.17,26.22,"2020-10-01 02:01:00",26,"2020-10-01 02:56:30",26.71,26.72,"2020-10-01 02:01:00",26.66,"2020-10-01 02:09:00",26.44,26.49,"2020-10-01 02:12:00",26.39,"2020-10-01 02:02:30",26.02,26.07,"2020-10-01 02:01:00",25.96,"2020-10-01 02:23:00",26.2,26.31,"2020-10-01 02:40:00",26.18,"2020-10-01 02:00:30",1.536,1.539,"2020-10-01 02:06:00",1.533,"2020-10-01 02:44:30",8.9,8.91,"2020-10-01 02:02:00",8.89,"2020-10-01 02:40:30",22.04,22.05,"2020-10-01 02:09:30",22.02,"2020-10-01 02:59:30",22.52,22.52,"2020-10-01 02:59:30",22.5,"2020-10-01 02:05:00",20.96,20.98,"2020-10-01 02:54:30",20.95,"2020-10-01 02:02:30",7.289,7.293,"2020-10-01 02:33:00",7.285,"2020-10-01 02:07:30",0.0002976175,0,1.292,181.5,26.01,177,3.7,"2020-10-01 02:06:30",0.3,"2020-10-01 02:22:00",2.571,183.4,16.72,151,4.6,"2020-10-01 02:34:30",0.8,"2020-10-01 02:58:00",-0.011,0
"2020-10-01 04:00:00",3063,51.74,"2020-10-01 03:52:00",12.8,0.042,"2020-10-01 03:56:30",0,"2020-10-01 03:00:30",969,21.89,22.13,"2020-10-01 03:42:00",21.68,"2020-10-01 03:05:00",82,82.9,"2020-10-01 03:06:00",81,"2020-10-01 03:33:30",25.53,25.57,"2020-10-01 03:02:00",25.52,"2020-10-01 03:01:30",26.02,26.14,"2020-10-01 03:02:30",25.93,"2020-10-01 03:27:30",26.7,26.72,"2020-10-01 03:00:30",26.62,"2020-10-01 03:40:30",26.44,26.57,"2020-10-01 03:28:00",26.39,"2020-10-01 03:07:00",26.02,26.14,"2020-10-01 03:01:00",25.96,"2020-10-01 03:35:30",26.21,26.29,"2020-10-01 03:51:00",26.18,"2020-10-01 03:00:30",1.536,1.538,"2020-10-01 03:00:30",1.534,"2020-10-01 03:10:30",8.89,8.91,"2020-10-01 03:01:30",8.88,"2020-10-01 03:51:30",22.02,22.04,"2020-10-01 03:40:30",22.01,"2020-10-01 03:59:00",22.51,22.52,"2020-10-01 03:09:30",22.5,"2020-10-01 03:04:30",20.97,20.98,"2020-10-01 03:21:00",20.95,"2020-10-01 03:20:00",7.288,7.291,"2020-10-01 03:00:30",7.282,"2020-10-01 03:34:00",0.0002165637,0,1.157,180.6,20.54,185,2.8,"2020-10-01 03:30:00",0.3,"2020-10-01 03:11:30",2.052,174.6,14.92,158,3.3,"2020-10-01 03:27:30",0.7,"2020-10-01 03:59:00",-0.012,0
"2020-10-01 05:00:00",3064,51.73,"2020-10-01 04:59:00",12.77,0.042,"2020-10-01 04:20:00",0,"2020-10-01 04:00:30",970,21.81,22.09,"2020-10-01 04:57:00",21.69,"2020-10-01 04:07:00",82.7,83.3,"2020-10-01 04:20:30",81.8,"2020-10-01 04:01:00",25.48,25.54,"2020-10-01 04:05:00",25.34,"2020-10-01 04:56:30",25.95,26.01,"2020-10-01 04:00:30",25.81,"2020-10-01 05:00:00",26.66,26.72,"2020-10-01 04:08:30",26.55,"2020-10-01 04:59:00",26.43,26.54,"2020-10-01 04:41:00",26.39,"2020-10-01 04:20:00",26.01,26.07,"2020-10-01 04:43:00",25.94,"2020-10-01 04:41:00",26.23,26.31,"2020-10-01 04:38:30",26.18,"2020-10-01 04:02:30",1.537,1.541,"2020-10-01 04:50:30",1.534,"2020-10-01 04:19:30",8.88,8.89,"2020-10-01 04:34:00",8.87,"2020-10-01 04:27:00",22.01,22.03,"2020-10-01 04:06:00",21.99,"2020-10-01 04:57:00",22.51,22.52,"2020-10-01 04:16:00",22.5,"2020-10-01 04:52:00",20.97,20.98,"2020-10-01 04:00:30",20.96,"2020-10-01 04:22:00",7.288,7.291,"2020-10-01 04:01:00",7.277,"2020-10-01 04:28:00",0.001101056,0,0.662,170,29.52,178,1.8,"2020-10-01 04:45:30",0,"2020-10-01 04:04:30",1.297,162.9,20.82,173,2.2,"2020-10-01 04:08:30",0,"2020-10-01 04:25:30",-0.019,0
"2020-10-01 06:00:00",3065,51.65,"2020-10-01 05:09:30",12.76,3.493,"2020-10-01 05:03:00",0,"2020-10-01 05:09:30",970,21.77,22.4,"2020-10-01 05:59:00",21.5,"2020-10-01 05:22:30",87,89.6,"2020-10-01 05:22:00",81.7,"2020-10-01 05:01:00",25.34,25.49,"2020-10-01 05:01:30",25.32,"2020-10-01 05:08:00",25.81,25.89,"2020-10-01 05:07:30",25.73,"2020-10-01 05:41:00",26.55,26.68,"2020-10-01 05:15:30",26.46,"2020-10-01 05:52:30",26.42,26.47,"2020-10-01 05:01:30",26.37,"2020-10-01 05:26:00",26.02,26.09,"2020-10-01 05:58:30",25.96,"2020-10-01 05:00:30",26.24,26.34,"2020-10-01 05:17:00",26.18,"2020-10-01 05:02:30",1.54,1.541,"2020-10-01 05:01:30",1.535,"2020-10-01 06:00:00",8.88,8.88,"2020-10-01 05:00:30",8.87,"2020-10-01 06:00:00",22.01,22.02,"2020-10-01 05:03:00",21.99,"2020-10-01 05:51:00",22.51,22.52,"2020-10-01 05:23:00",22.5,"2020-10-01 05:54:00",20.97,20.98,"2020-10-01 05:08:30",20.95,"2020-10-01 05:54:30",7.288,7.291,"2020-10-01 05:03:00",7.279,"2020-10-01 05:18:30",0.734801,0,0.993,162.7,31.11,67,2.3,"2020-10-01 05:58:00",0,"2020-10-01 05:29:00",1.858,152.8,16.22,139,3.6,"2020-10-01 05:46:30",0.6,"2020-10-01 05:24:00",0.051,0.008
"2020-10-01 07:00:00",3066,45.61,"2020-10-01 06:42:00",13.09,16.28,"2020-10-01 06:01:30",0.154,"2020-10-01 06:01:00",971,23.64,24.22,"2020-10-01 06:55:00",22.41,"2020-10-01 06:01:00",78.49,83.9,"2020-10-01 06:00:30",76.18,"2020-10-01 06:33:00",25.32,25.38,"2020-10-01 06:25:00",25.29,"2020-10-01 06:04:30",25.8,25.81,"2020-10-01 06:00:30",25.73,"2020-10-01 06:58:30",26.51,26.57,"2020-10-01 06:04:00",26.46,"2020-10-01 06:45:00",26.42,26.46,"2020-10-01 06:00:30",26.39,"2020-10-01 06:09:00",26.02,26.07,"2020-10-01 06:48:00",25.96,"2020-10-01 06:07:30",26.25,26.36,"2020-10-01 06:44:30",26.18,"2020-10-01 06:01:30",1.531,1.536,"2020-10-01 06:00:30",1.527,"2020-10-01 06:44:00",8.86,8.87,"2020-10-01 06:02:00",8.85,"2020-10-01 06:48:30",22,22.01,"2020-10-01 06:04:30",21.98,"2020-10-01 06:46:00",22.5,22.51,"2020-10-01 06:55:00",22.5,"2020-10-01 06:02:00",20.97,20.99,"2020-10-01 06:46:00",20.96,"2020-10-01 06:16:30",7.288,7.31,"2020-10-01 06:41:30",7.274,"2020-10-01 06:53:00",4.01926,0,1.73,117.4,21.85,107,4,"2020-10-01 06:28:30",0,"2020-10-01 06:52:30",3.189,125.6,17.03,139,7.8,"2020-10-01 06:38:00",0.8,"2020-10-01 06:14:00",0.733,0.442
"2020-10-01 08:00:00",3067,43.02,"2020-10-01 07:57:30",13.58,18.97,"2020-10-01 07:49:30",0.127,"2020-10-01 07:54:00",971,25.22,26.5,"2020-10-01 07:48:30",24.03,"2020-10-01 07:04:30",70.1,76.6,"2020-10-01 07:07:00",62.72,"2020-10-01 08:00:00",25.5,25.74,"2020-10-01 07:55:00",25.32,"2020-10-01 07:00:30",25.69,25.81,"2020-10-01 07:00:30",25.58,"2020-10-01 07:49:30",26.5,26.52,"2020-10-01 07:00:30",26.39,"2020-10-01 07:55:00",26.42,26.44,"2020-10-01 07:06:30",26.39,"2020-10-01 07:57:00",26.02,26.07,"2020-10-01 07:40:30",25.98,"2020-10-01 07:03:00",26.26,26.36,"2020-10-01 07:26:30",26.18,"2020-10-01 07:00:30",1.529,1.532,"2020-10-01 07:12:30",1.526,"2020-10-01 07:27:00",8.85,8.86,"2020-10-01 07:14:30",8.84,"2020-10-01 07:45:30",21.98,22,"2020-10-01 07:03:30",21.96,"2020-10-01 07:57:00",22.5,22.51,"2020-10-01 07:00:30",22.49,"2020-10-01 07:40:30",20.97,20.98,"2020-10-01 07:06:00",20.95,"2020-10-01 07:31:30",7.284,7.291,"2020-10-01 07:04:00",7.277,"2020-10-01 07:16:00",7.150038,0,2.421,133.4,22.28,126,6.2,"2020-10-01 07:55:30",0,"2020-10-01 07:03:30",4.517,134.3,19.8,129,8.2,"2020-10-01 07:58:30",0,"2020-10-01 07:09:00",1.341,1.34
"2020-10-01 09:00:00",3068,38.27,"2020-10-01 09:00:00",13.31,17.93,"2020-10-01 08:53:00",0,"2020-10-01 08:42:00",971,27.59,29.06,"2020-10-01 08:54:30",26.19,"2020-10-01 08:10:30",55.51,62.8,"2020-10-01 08:01:00",48.87,"2020-10-01 08:59:30",25.98,26.35,"2020-10-01 08:58:00",25.72,"2020-10-01 08:00:30",25.6,25.65,"2020-10-01 08:02:00",25.57,"2020-10-01 08:59:00",26.44,26.52,"2020-10-01 08:03:30",26.31,"2020-10-01 08:58:30",26.41,26.44,"2020-10-01 08:07:30",26.34,"2020-10-01 08:59:00",26.02,26.07,"2020-10-01 08:16:00",25.98,"2020-10-01 08:09:00",26.27,26.36,"2020-10-01 08:23:30",26.18,"2020-10-01 08:24:30",1.528,1.531,"2020-10-01 08:15:30",1.525,"2020-10-01 08:18:00",8.84,8.84,"2020-10-01 08:00:30",8.83,"2020-10-01 08:48:30",21.97,21.98,"2020-10-01 08:01:30",21.95,"2020-10-01 08:30:00",22.49,22.51,"2020-10-01 08:02:30",22.47,"2020-10-01 08:54:30",20.96,20.97,"2020-10-01 08:08:00",20.95,"2020-10-01 08:16:00",7.281,7.288,"2020-10-01 08:07:30",7.268,"2020-10-01 08:54:30",12.79695,0,3.366,131.5,26.88,148,6.7,"2020-10-01 08:45:00",0,"2020-10-01 08:04:00",5.696,133.2,18.71,139,10.1,"2020-10-01 08:46:00",1.4,"2020-10-01 08:05:00",2.46,2.222
"2020-10-01 10:00:00",3069,37.39,"2020-10-01 09:58:30",13.27,13.96,"2020-10-01 09:10:00",0,"2020-10-01 09:04:00",971,29.35,30.34,"2020-10-01 09:49:00",28.5,"2020-10-01 09:21:00",46.96,49.53,"2020-10-01 09:22:00",43.96,"2020-10-01 09:48:30",26.84,27.33,"2020-10-01 09:58:00",26.37,"2020-10-01 09:00:30",25.6,25.65,"2020-10-01 09:49:30",25.57,"2020-10-01 09:08:30",26.32,26.44,"2020-10-01 09:10:00",26.27,"2020-10-01 09:28:30",26.39,26.46,"2020-10-01 09:01:30",26.31,"2020-10-01 09:35:00",26.02,26.09,"2020-10-01 09:23:30",25.98,"2020-10-01 09:09:00",26.28,26.39,"2020-10-01 09:39:30",26.18,"2020-10-01 09:15:30",1.529,1.532,"2020-10-01 09:00:30",1.526,"2020-10-01 09:02:30",8.84,8.84,"2020-10-01 09:02:30",8.83,"2020-10-01 09:55:30",21.96,21.98,"2020-10-01 09:08:00",21.94,"2020-10-01 09:57:30",22.48,22.49,"2020-10-01 09:02:30",22.47,"2020-10-01 09:02:00",20.96,20.97,"2020-10-01 09:01:00",20.94,"2020-10-01 09:34:30",7.274,7.307,"2020-10-01 09:38:30",7.266,"2020-10-01 09:09:00",14.85434,0,3.003,131.5,27.13,141,7.3,"2020-10-01 09:12:00",0.8,"2020-10-01 09:46:00",5.495,133.1,17.63,157,10.3,"2020-10-01 09:29:30",2,"2020-10-01 09:43:30",2.971,2.952
"2020-10-01 11:00:00",3070,35.32,"2020-10-01 10:49:00",13.23,15.89,"2020-10-01 10:02:30",0,"2020-10-01 10:12:30",970,31.29,32.27,"2020-10-01 10:56:00",29.81,"2020-10-01 10:02:30",41.88,45.39,"2020-10-01 10:03:00",39.25,"2020-10-01 10:53:00",27.87,28.53,"2020-10-01 10:58:00",27.3,"2020-10-01 10:01:00",25.75,25.81,"2020-10-01 10:24:00",25.6,"2020-10-01 10:00:30",26.3,26.34,"2020-10-01 10:02:00",26.27,"2020-10-01 10:05:00",26.35,26.44,"2020-10-01 10:20:30",26.23,"2020-10-01 10:59:00",26.02,26.09,"2020-10-01 10:26:00",25.96,"2020-10-01 10:05:00",26.3,26.39,"2020-10-01 10:28:30",26.21,"2020-10-01 10:06:00",1.535,1.541,"2020-10-01 10:55:00",1.528,"2020-10-01 10:00:30",8.83,8.84,"2020-10-01 10:20:00",8.82,"2020-10-01 10:13:00",21.94,21.95,"2020-10-01 10:09:30",21.93,"2020-10-01 10:52:30",22.47,22.49,"2020-10-01 10:01:00",22.45,"2020-10-01 10:56:00",20.96,20.98,"2020-10-01 10:09:00",20.94,"2020-10-01 10:20:00",7.268,7.282,"2020-10-01 10:20:00",7.255,"2020-10-01 10:57:00",19.87797,0,2.944,130.3,34.91,117,5.8,"2020-10-01 10:04:30",0.6,"2020-10-01 10:56:00",5.007,129.4,24.79,148,11,"2020-10-01 10:06:00",1.1,"2020-10-01 10:37:00",4.088,3.449
"2020-10-01 12:00:00",3071,35.36,"2020-10-01 11:00:30",13.22,18.04,"2020-10-01 11:09:30",0.001,"2020-10-01 11:08:30",968,32.07,33.51,"2020-10-01 11:49:00",31.18,"2020-10-01 11:04:30",40.4,41.89,"2020-10-01 11:00:30",38.41,"2020-10-01 11:49:30",28.98,29.54,"2020-10-01 12:00:00",28.48,"2020-10-01 11:04:00",25.9,26.04,"2020-10-01 11:58:30",25.77,"2020-10-01 11:01:00",26.3,26.31,"2020-10-01 11:02:30",26.25,"2020-10-01 11:01:30",26.28,26.41,"2020-10-01 11:03:30",26.16,"2020-10-01 11:48:30",26.01,26.07,"2020-10-01 11:07:00",25.96,"2020-10-01 11:14:00",26.28,26.36,"2020-10-01 11:02:00",26.18,"2020-10-01 11:06:30",1.544,1.552,"2020-10-01 11:52:00",1.538,"2020-10-01 11:00:30",8.85,8.86,"2020-10-01 11:36:30",8.84,"2020-10-01 11:00:30",21.93,21.94,"2020-10-01 11:14:30",21.92,"2020-10-01 11:19:00",22.47,22.47,"2020-10-01 11:01:00",22.45,"2020-10-01 11:47:30",20.95,20.97,"2020-10-01 11:08:00",20.93,"2020-10-01 11:50:00",7.259,7.268,"2020-10-01 11:03:30",7.249,"2020-10-01 11:48:00",20.00384,0,3.019,127.6,33.21,102,6.8,"2020-10-01 11:03:00",0.4,"2020-10-01 11:16:30",5.044,130.3,23.86,120,9.9,"2020-10-01 11:40:00",1.8,"2020-10-01 11:46:00",4.155,3.677
"2020-10-01 13:00:00",3072,35.35,"2020-10-01 12:04:30",13.22,14.17,"2020-10-01 12:42:30",0.001,"2020-10-01 12:08:30",968,31.83,32.94,"2020-10-01 12:26:00",31.03,"2020-10-01 12:52:30",41.99,43.47,"2020-10-01 12:48:00",39.44,"2020-10-01 12:27:00",29.64,29.74,"2020-10-01 12:13:00",29.43,"2020-10-01 12:02:00",26.21,26.42,"2020-10-01 12:53:00",25.99,"2020-10-01 12:00:30",26.31,26.36,"2020-10-01 12:55:00",26.27,"2020-10-01 12:02:00",26.24,26.31,"2020-10-01 12:04:30",26.16,"2020-10-01 12:17:00",26.02,26.07,"2020-10-01 12:03:00",25.94,"2020-10-01 12:25:00",26.28,26.36,"2020-10-01 12:25:00",26.2,"2020-10-01 12:41:30",1.55,1.554,"2020-10-01 12:04:30",1.546,"2020-10-01 12:54:30",8.87,8.89,"2020-10-01 12:52:00",8.85,"2020-10-01 12:06:00",21.93,21.94,"2020-10-01 12:14:30",21.92,"2020-10-01 12:01:00",22.47,22.47,"2020-10-01 12:13:00",22.45,"2020-10-01 12:53:00",20.94,20.95,"2020-10-01 12:48:00",20.93,"2020-10-01 12:29:30",7.254,7.26,"2020-10-01 12:01:00",7.243,"2020-10-01 12:57:30",13.28754,0,3.003,126.9,30.61,146,6.5,"2020-10-01 12:45:00",0.5,"2020-10-01 12:43:00",5.181,131.9,20.79,122,9.6,"2020-10-01 12:42:30",1.2,"2020-10-01 12:24:30",2.773,3.616
"2020-10-01 14:00:00",3073,34.96,"2020-10-01 14:00:00",13.23,14.32,"2020-10-01 13:32:00",0.001,"2020-10-01 13:17:00",967,31.86,32.91,"2020-10-01 13:57:30",31.06,"2020-10-01 13:33:30",40.7,43.7,"2020-10-01 13:15:30",37.7,"2020-10-01 13:53:00",29.55,29.74,"2020-10-01 13:07:00",29.41,"2020-10-01 13:45:30",26.51,26.63,"2020-10-01 13:39:00",26.35,"2020-10-01 13:03:00",26.38,26.52,"2020-10-01 13:38:30",26.29,"2020-10-01 13:01:30",26.23,26.36,"2020-10-01 13:54:00",26.19,"2020-10-01 13:28:30",26.02,26.07,"2020-10-01 13:33:00",25.94,"2020-10-01 13:49:00",26.3,26.39,"2020-10-01 13:10:30",26.18,"2020-10-01 13:08:00",1.544,1.549,"2020-10-01 13:02:30",1.54,"2020-10-01 13:53:30",8.89,8.91,"2020-10-01 13:59:00",8.88,"2020-10-01 13:02:00",21.94,21.95,"2020-10-01 13:47:30",21.92,"2020-10-01 13:18:30",22.46,22.47,"2020-10-01 13:18:00",22.45,"2020-10-01 13:14:00",20.94,20.95,"2020-10-01 13:10:30",20.93,"2020-10-01 13:20:30",7.249,7.26,"2020-10-01 13:38:30",7.241,"2020-10-01 13:54:30",13.83622,0,2.947,127.7,28.18,118,6.4,"2020-10-01 13:03:30",0.4,"2020-10-01 13:34:00",4.85,134.6,23.29,154,8.7,"2020-10-01 13:41:30",0.4,"2020-10-01 13:51:00",2.891,3.285
"2020-10-01 15:00:00",3074,33.77,"2020-10-01 14:55:30",13.24,13.59,"2020-10-01 14:06:30",0.001,"2020-10-01 14:09:00",966,32.4,32.95,"2020-10-01 14:17:30",31.65,"2020-10-01 14:55:00",39.04,40.96,"2020-10-01 14:47:00",36.27,"2020-10-01 14:07:00",29.55,29.7,"2020-10-01 14:35:30",29.44,"2020-10-01 14:58:00",26.68,26.84,"2020-10-01 14:53:00",26.57,"2020-10-01 14:06:30",26.5,26.54,"2020-10-01 14:48:30",26.4,"2020-10-01 14:13:30",26.24,26.36,"2020-10-01 14:10:30",26.18,"2020-10-01 14:09:30",26.02,26.14,"2020-10-01 14:38:30",25.94,"2020-10-01 14:48:00",26.29,26.39,"2020-10-01 14:03:30",26.18,"2020-10-01 14:24:30",1.54,1.546,"2020-10-01 14:14:00",1.536,"2020-10-01 14:50:00",8.92,8.93,"2020-10-01 14:43:00",8.9,"2020-10-01 14:00:30",21.95,21.96,"2020-10-01 14:46:30",21.93,"2020-10-01 14:01:00",22.46,22.47,"2020-10-01 14:20:00",22.45,"2020-10-01 14:04:00",20.94,20.95,"2020-10-01 14:30:30",20.92,"2020-10-01 14:41:00",7.245,7.255,"2020-10-01 14:01:30",7.238,"2020-10-01 14:08:00",12.6393,0,2.701,142.8,32.77,191,6.2,"2020-10-01 14:29:00",0.5,"2020-10-01 14:46:30",5.062,142.7,20.92,150,9.7,"2020-10-01 14:51:30",2,"2020-10-01 14:39:00",2.678,2.697
"2020-10-01 16:00:00",3075,34,"2020-10-01 15:02:00",13.46,17.59,"2020-10-01 16:00:00",0.124,"2020-10-01 15:58:30",966,31.31,32.38,"2020-10-01 15:04:00",29.81,"2020-10-01 16:00:00",41.53,46.75,"2020-10-01 16:00:00",38.53,"2020-10-01 15:04:30",29.32,29.52,"2020-10-01 15:06:30",29.04,"2020-10-01 15:53:30",26.85,27,"2020-10-01 15:58:30",26.76,"2020-10-01 15:07:00",26.6,26.72,"2020-10-01 15:56:30",26.5,"2020-10-01 15:04:30",26.3,26.41,"2020-10-01 15:25:00",26.16,"2020-10-01 15:07:00",26.02,26.07,"2020-10-01 15:06:30",25.94,"2020-10-01 15:48:30",26.29,26.39,"2020-10-01 15:06:00",26.18,"2020-10-01 15:08:00",1.535,1.542,"2020-10-01 15:05:00",1.526,"2020-10-01 16:00:00",8.94,8.95,"2020-10-01 15:43:00",8.92,"2020-10-01 15:04:30",21.97,21.98,"2020-10-01 15:51:30",21.96,"2020-10-01 15:01:00",22.46,22.48,"2020-10-01 15:47:00",22.45,"2020-10-01 15:50:00",20.93,20.95,"2020-10-01 15:25:00",20.92,"2020-10-01 15:40:30",7.246,7.257,"2020-10-01 15:33:30",7.235,"2020-10-01 15:23:00",7.602931,0,2.69,139.6,30.03,124,6.2,"2020-10-01 15:52:00",0,"2020-10-01 15:08:30",5.058,145,20.43,138,9.9,"2020-10-01 15:39:00",1.6,"2020-10-01 15:06:00",1.607,1.906
"2020-10-01 17:00:00",3076,35.26,"2020-10-01 16:00:30",13.29,13.29,"2020-10-01 17:00:00",0,"2020-10-01 16:52:00",967,29.07,29.92,"2020-10-01 16:04:00",27.83,"2020-10-01 16:59:00",47.94,51.04,"2020-10-01 16:59:00",45.89,"2020-10-01 16:09:30",28.78,29.12,"2020-10-01 16:00:30",28.48,"2020-10-01 16:59:00",27,27.04,"2020-10-01 16:06:30",26.87,"2020-10-01 16:00:30",26.71,26.72,"2020-10-01 16:00:30",26.66,"2020-10-01 16:03:00",26.37,26.44,"2020-10-01 16:51:30",26.26,"2020-10-01 16:04:00",26.02,26.07,"2020-10-01 16:06:30",25.94,"2020-10-01 16:46:30",26.28,26.39,"2020-10-01 16:25:00",26.18,"2020-10-01 16:50:30",1.525,1.536,"2020-10-01 16:46:00",1.52,"2020-10-01 16:43:30",8.94,8.99,"2020-10-01 16:47:00",8.93,"2020-10-01 16:16:00",21.99,22,"2020-10-01 16:38:00",21.97,"2020-10-01 16:01:30",22.46,22.48,"2020-10-01 16:17:00",22.45,"2020-10-01 16:06:30",20.93,20.94,"2020-10-01 16:37:00",20.92,"2020-10-01 16:58:30",7.243,7.252,"2020-10-01 16:07:30",7.232,"2020-10-01 16:18:00",2.543889,0,2.482,147.5,31.39,188,6,"2020-10-01 16:18:00",0.5,"2020-10-01 16:55:00",4.594,150.5,18.37,146,9.2,"2020-10-01 16:18:30",1.3,"2020-10-01 16:50:30",0.54,0.996
"2020-10-01 18:00:00",3077,39.86,"2020-10-01 17:00:30",12.99,0.151,"2020-10-01 18:00:00",0,"2020-10-01 17:24:30",968,26.72,27.86,"2020-10-01 17:00:30",25.79,"2020-10-01 17:59:30",56.07,59.74,"2020-10-01 18:00:00",50.86,"2020-10-01 17:04:00",28.28,28.53,"2020-10-01 17:02:00",28.02,"2020-10-01 18:00:00",27.01,27.04,"2020-10-01 17:00:30",26.92,"2020-10-01 17:13:00",26.75,26.91,"2020-10-01 17:56:00",26.62,"2020-10-01 17:14:30",26.41,26.44,"2020-10-01 17:06:30",26.36,"2020-10-01 17:54:30",26.02,26.1,"2020-10-01 17:02:30",25.98,"2020-10-01 17:06:00",26.28,26.39,"2020-10-01 17:17:00",26.18,"2020-10-01 17:40:30",1.52,1.525,"2020-10-01 17:07:00",1.513,"2020-10-01 17:58:00",8.95,8.96,"2020-10-01 17:17:30",8.94,"2020-10-01 17:02:30",22.02,22.03,"2020-10-01 17:32:30",22,"2020-10-01 17:00:30",22.47,22.48,"2020-10-01 17:22:30",22.46,"2020-10-01 17:00:30",20.93,20.94,"2020-10-01 17:08:00",20.92,"2020-10-01 17:37:30",7.241,7.249,"2020-10-01 17:15:00",7.235,"2020-10-01 17:02:30",0.08728551,0,1.831,146,33.22,215,4.4,"2020-10-01 17:17:30",0,"2020-10-01 17:14:30",3.754,143.4,18.39,119,7.9,"2020-10-01 17:20:00",1.2,"2020-10-01 17:01:00",0.054,0.164
"2020-10-01 19:00:00",3078,45.32,"2020-10-01 18:00:30",12.92,0.045,"2020-10-01 18:57:00",0,"2020-10-01 18:00:30",969,25.06,25.86,"2020-10-01 18:00:30",24.53,"2020-10-01 18:59:30",63.85,65.59,"2020-10-01 19:00:00",59.72,"2020-10-01 18:01:00",27.71,28.02,"2020-10-01 18:00:30",27.38,"2020-10-01 18:59:30",27.01,27.04,"2020-10-01 18:03:00",26.92,"2020-10-01 18:33:30",26.89,26.93,"2020-10-01 18:18:30",26.8,"2020-10-01 18:00:30",26.42,26.48,"2020-10-01 18:25:30",26.39,"2020-10-01 18:13:30",26.02,26.07,"2020-10-01 18:01:30",25.94,"2020-10-01 18:55:30",26.28,26.36,"2020-10-01 18:09:30",26.18,"2020-10-01 18:13:30",1.511,1.52,"2020-10-01 18:15:30",1.502,"2020-10-01 18:55:00",8.95,8.97,"2020-10-01 18:16:30",8.93,"2020-10-01 19:00:00",22.03,22.04,"2020-10-01 18:11:00",22.01,"2020-10-01 18:01:30",22.48,22.5,"2020-10-01 18:57:00",22.47,"2020-10-01 18:00:30",20.93,20.94,"2020-10-01 18:11:00",20.92,"2020-10-01 18:03:30",7.239,7.246,"2020-10-01 18:06:00",7.23,"2020-10-01 18:57:00",0.0006828824,0,2.113,129.3,26.77,147,5.3,"2020-10-01 18:14:30",0.4,"2020-10-01 18:19:00",3.832,138.2,18.34,166,7.3,"2020-10-01 18:47:00",1.5,"2020-10-01 18:46:00",0.018,0
"2020-10-01 20:00:00",3079,47.65,"2020-10-01 19:00:30",12.9,0.047,"2020-10-01 19:00:30",0,"2020-10-01 19:00:30",969,23.85,24.62,"2020-10-01 19:00:30",23.3,"2020-10-01 19:56:00",68.81,72.17,"2020-10-01 20:00:00",65.22,"2020-10-01 19:00:30",27.25,27.4,"2020-10-01 19:01:00",27.1,"2020-10-01 19:58:00",26.96,27.04,"2020-10-01 19:06:30",26.84,"2020-10-01 19:49:30",26.91,26.95,"2020-10-01 19:36:00",26.85,"2020-10-01 19:03:30",26.45,26.57,"2020-10-01 19:39:30",26.39,"2020-10-01 19:36:30",26.01,26.07,"2020-10-01 19:21:00",25.92,"2020-10-01 19:20:00",26.3,26.39,"2020-10-01 19:17:00",26.18,"2020-10-01 19:19:00",1.503,1.507,"2020-10-01 19:06:00",1.499,"2020-10-01 19:36:30",8.94,8.95,"2020-10-01 19:25:00",8.92,"2020-10-01 19:44:30",22.04,22.06,"2020-10-01 19:42:30",22.03,"2020-10-01 19:01:30",22.49,22.5,"2020-10-01 19:29:30",22.48,"2020-10-01 19:37:30",20.94,20.95,"2020-10-01 19:43:30",20.92,"2020-10-01 19:03:00",7.239,7.249,"2020-10-01 19:40:00",7.23,"2020-10-01 19:06:00",0.0007233322,0,1.58,146.2,28.91,180,4,"2020-10-01 19:06:30",0,"2020-10-01 19:03:30",3.092,149,15.25,137,7.7,"2020-10-01 19:08:30",0.8,"2020-10-01 19:11:00",0.003,0
"2020-10-01 21:00:00",3080,49.39,"2020-10-01 20:01:00",12.88,0.059,"2020-10-01 20:00:30",0,"2020-10-01 20:00:30",970,22.64,23.32,"2020-10-01 20:00:30",22.11,"2020-10-01 20:58:30",75.29,78.09,"2020-10-01 21:00:00",71.59,"2020-10-01 20:01:00",26.99,27.13,"2020-10-01 20:00:30",26.9,"2020-10-01 20:51:00",26.83,26.94,"2020-10-01 20:07:30",26.74,"2020-10-01 20:29:00",26.91,26.98,"2020-10-01 20:58:00",26.83,"2020-10-01 20:09:00",26.54,26.62,"2020-10-01 20:35:30",26.41,"2020-10-01 20:03:00",26.01,26.09,"2020-10-01 20:23:00",25.94,"2020-10-01 20:46:00",26.31,26.39,"2020-10-01 20:02:30",26.18,"2020-10-01 20:03:00",1.504,1.506,"2020-10-01 20:22:00",1.499,"2020-10-01 20:04:30",8.93,8.95,"2020-10-01 20:20:00",8.92,"2020-10-01 20:56:30",22.06,22.07,"2020-10-01 20:47:30",22.04,"2020-10-01 20:06:00",22.49,22.51,"2020-10-01 20:19:00",22.48,"2020-10-01 20:05:30",20.94,20.95,"2020-10-01 20:11:30",20.93,"2020-10-01 20:27:30",7.239,7.246,"2020-10-01 20:08:00",7.23,"2020-10-01 20:10:00",0.0008616626,0,1.028,142.3,24.32,149,2.9,"2020-10-01 20:23:30",0,"2020-10-01 20:31:30",2.233,143.5,17.2,127,4.3,"2020-10-01 20:36:30",0.7,"2020-10-01 20:59:30",-0.01,0
"2020-10-01 22:00:00",3081,50.62,"2020-10-01 21:00:30",12.87,0.06,"2020-10-01 21:53:00",0,"2020-10-01 21:00:30",971,21.82,22.19,"2020-10-01 21:00:30",21.51,"2020-10-01 21:45:00",78.88,79.77,"2020-10-01 21:50:30",77.57,"2020-10-01 21:01:00",26.79,26.93,"2020-10-01 21:00:30",26.7,"2020-10-01 21:56:00",26.8,26.84,"2020-10-01 21:01:00",26.67,"2020-10-01 21:48:00",26.93,27.01,"2020-10-01 21:39:30",26.86,"2020-10-01 21:27:30",26.61,26.64,"2020-10-01 21:26:00",26.52,"2020-10-01 21:04:00",26.01,26.07,"2020-10-01 21:02:30",25.94,"2020-10-01 21:05:30",26.33,26.39,"2020-10-01 21:17:30",26.21,"2020-10-01 21:01:30",1.511,1.518,"2020-10-01 21:12:00",1.504,"2020-10-01 21:01:30",8.92,8.93,"2020-10-01 21:01:30",8.91,"2020-10-01 21:49:00",22.06,22.07,"2020-10-01 21:02:00",22.05,"2020-10-01 21:14:30",22.5,22.51,"2020-10-01 21:40:00",22.49,"2020-10-01 21:00:30",20.95,20.96,"2020-10-01 21:18:30",20.93,"2020-10-01 21:04:00",7.239,7.252,"2020-10-01 21:16:30",7.23,"2020-10-01 21:54:30",0.000861747,0,0.921,167.4,35.8,207,2.2,"2020-10-01 21:46:30",0,"2020-10-01 21:32:00",1.942,156.9,18.66,158,3.8,"2020-10-01 21:14:30",0.7,"2020-10-01 21:57:30",-0.014,0
"2020-10-01 23:00:00",3082,49.66,"2020-10-01 22:49:30",12.86,0.055,"2020-10-01 22:19:00",0,"2020-10-01 22:00:30",970,22.12,22.4,"2020-10-01 22:42:00",21.83,"2020-10-01 22:05:30",77.64,78.61,"2020-10-01 22:08:00",76.65,"2020-10-01 22:47:30",26.57,26.72,"2020-10-01 22:01:30",26.52,"2020-10-01 22:17:30",26.66,26.84,"2020-10-01 22:06:00",26.53,"2020-10-01 22:55:30",26.93,27.02,"2020-10-01 22:56:30",26.85,"2020-10-01 22:29:30",26.62,26.64,"2020-10-01 22:04:30",26.57,"2020-10-01 22:29:30",26.01,26.08,"2020-10-01 22:27:00",25.94,"2020-10-01 22:15:00",26.36,26.39,"2020-10-01 22:03:00",26.25,"2020-10-01 22:00:30",1.515,1.518,"2020-10-01 22:14:00",1.511,"2020-10-01 22:10:00",8.94,8.98,"2020-10-01 22:34:30",8.91,"2020-10-01 22:11:30",22.06,22.07,"2020-10-01 22:42:00",22.05,"2020-10-01 22:33:00",22.5,22.51,"2020-10-01 22:34:00",22.49,"2020-10-01 22:02:00",20.95,20.97,"2020-10-01 22:10:00",20.94,"2020-10-01 22:03:00",7.237,7.246,"2020-10-01 22:12:00",7.23,"2020-10-01 22:02:00",0.0005478306,0,1.199,188.9,18.55,186,2.3,"2020-10-01 22:30:30",0,"2020-10-01 22:08:30",2.066,182.7,14.75,196,3.8,"2020-10-01 22:30:00",0.9,"2020-10-01 22:48:00",-0.009,0
"2020-10-02 00:00:00",3083,49.56,"2020-10-01 23:59:30",12.84,0.063,"2020-10-01 23:49:00",0,"2020-10-01 23:00:30",969,22.25,22.53,"2020-10-01 23:55:00",22.1,"2020-10-01 23:07:00",77.84,78.28,"2020-10-01 23:12:00",77.1,"2020-10-01 23:48:30",26.41,26.52,"2020-10-01 23:00:30",26.27,"2020-10-01 23:57:00",26.61,26.63,"2020-10-01 23:00:30",26.55,"2020-10-01 23:53:00",26.92,26.96,"2020-10-01 23:33:30",26.81,"2020-10-01 23:09:00",26.62,26.66,"2020-10-01 23:32:00",26.6,"2020-10-01 23:13:30",26.03,26.1,"2020-10-01 23:59:30",25.94,"2020-10-01 23:52:00",26.37,26.41,"2020-10-01 23:41:00",26.29,"2020-10-01 23:05:30",1.516,1.519,"2020-10-01 23:28:00",1.513,"2020-10-01 23:55:00",8.96,8.97,"2020-10-01 23:01:30",8.94,"2020-10-01 23:49:30",22.06,22.07,"2020-10-01 23:16:30",22.05,"2020-10-01 23:03:00",22.5,22.52,"2020-10-01 23:43:00",22.5,"2020-10-01 23:00:30",20.96,20.98,"2020-10-01 23:48:30",20.94,"2020-10-01 23:30:00",7.235,7.246,"2020-10-01 23:12:30",7.23,"2020-10-01 23:21:00",0.000480928,0,1.265,179.8,17.41,179,2.6,"2020-10-01 23:26:30",0,"2020-10-01 23:39:30",2.074,184.3,13.15,184,3.8,"2020-10-01 23:56:30",0.8,"2020-10-01 23:40:00",-0.008,0
"2020-10-02 01:00:00",3084,49.54,"2020-10-02 00:03:00",12.83,0.069,"2020-10-02 00:51:00",0,"2020-10-02 00:00:30",969,22.34,22.55,"2020-10-02 00:55:00",22.23,"2020-10-02 00:28:00",79.06,80.1,"2020-10-02 00:55:00",77.37,"2020-10-02 00:01:00",26.22,26.32,"2020-10-02 00:01:00",26.12,"2020-10-02 00:34:30",26.51,26.63,"2020-10-02 00:00:30",26.37,"2020-10-02 00:50:30",26.91,26.95,"2020-10-02 00:05:00",26.85,"2020-10-02 00:31:30",26.62,26.64,"2020-10-02 00:05:30",26.6,"2020-10-02 00:02:30",26.05,26.12,"2020-10-02 00:21:00",25.98,"2020-10-02 00:02:00",26.38,26.41,"2020-10-02 00:48:30",26.31,"2020-10-02 00:43:30",1.515,1.524,"2020-10-02 00:32:00",1.51,"2020-10-02 00:42:30",8.95,8.97,"2020-10-02 00:33:00",8.94,"2020-10-02 00:03:00",22.05,22.06,"2020-10-02 00:01:00",22.04,"2020-10-02 00:42:00",22.51,22.52,"2020-10-02 00:46:00",22.5,"2020-10-02 00:00:30",20.96,20.98,"2020-10-02 00:03:00",20.94,"2020-10-02 00:15:30",7.235,7.241,"2020-10-02 00:19:00",7.23,"2020-10-02 00:03:00",0.0003573509,0,1.274,182.1,18.62,201,2.7,"2020-10-02 00:06:00",0,"2020-10-02 00:15:30",2.193,176.7,13.59,184,3.7,"2020-10-02 00:27:00",0.9,"2020-10-02 00:47:00",-0.009,0
"2020-10-02 02:00:00",3085,49.75,"2020-10-02 01:12:00",12.82,0.062,"2020-10-02 01:03:00",0,"2020-10-02 01:00:30",968,22.24,22.51,"2020-10-02 01:00:30",22.03,"2020-10-02 01:52:00",80.9,82.1,"2020-10-02 01:58:30",79.26,"2020-10-02 01:03:00",26.1,26.14,"2020-10-02 01:15:30",25.97,"2020-10-02 01:55:00",26.4,26.45,"2020-10-02 01:00:30",26.32,"2020-10-02 01:59:00",26.92,26.93,"2020-10-02 01:00:30",26.85,"2020-10-02 01:44:00",26.62,26.64,"2020-10-02 01:26:00",26.57,"2020-10-02 01:02:30",26.09,26.25,"2020-10-02 01:47:30",25.98,"2020-10-02 01:01:00",26.38,26.43,"2020-10-02 01:47:00",26.34,"2020-10-02 01:07:00",1.509,1.513,"2020-10-02 01:58:30",1.506,"2020-10-02 01:30:00",8.94,8.95,"2020-10-02 01:01:30",8.92,"2020-10-02 01:48:30",22.04,22.05,"2020-10-02 01:05:00",22.02,"2020-10-02 01:59:30",22.52,22.6,"2020-10-02 01:30:00",22.5,"2020-10-02 01:53:00",20.96,20.98,"2020-10-02 01:00:30",20.94,"2020-10-02 01:50:00",7.233,7.243,"2020-10-02 01:09:30",7.227,"2020-10-02 01:31:00",0.0002729762,0,1.247,183.3,17.88,160,3.1,"2020-10-02 01:23:30",0,"2020-10-02 01:15:30",2.399,179.7,12.47,184,4.6,"2020-10-02 01:38:00",0.8,"2020-10-02 01:01:00",-0.01,0
"2020-10-02 03:00:00",3086,49.87,"2020-10-02 03:00:00",12.81,0.044,"2020-10-02 02:53:30",0,"2020-10-02 02:00:30",968,22.43,22.84,"2020-10-02 02:53:00",22.03,"2020-10-02 02:05:00",80.9,82.4,"2020-10-02 02:04:30",79.33,"2020-10-02 02:48:00",25.92,26.02,"2020-10-02 02:01:00",25.82,"2020-10-02 02:50:00",26.3,26.42,"2020-10-02 02:10:30",26.16,"2020-10-02 02:56:00",26.91,26.93,"2020-10-02 02:00:30",26.85,"2020-10-02 02:48:30",26.62,26.64,"2020-10-02 02:01:30",26.6,"2020-10-02 02:05:30",26.13,26.23,"2020-10-02 02:51:00",26.02,"2020-10-02 02:09:30",26.39,26.43,"2020-10-02 02:48:30",26.34,"2020-10-02 02:19:30",1.51,1.513,"2020-10-02 02:05:00",1.506,"2020-10-02 02:51:30",8.93,8.94,"2020-10-02 02:11:30",8.92,"2020-10-02 02:13:30",22.03,22.04,"2020-10-02 02:04:30",22.01,"2020-10-02 02:46:00",22.51,22.53,"2020-10-02 02:04:30",22.5,"2020-10-02 02:05:30",20.96,20.98,"2020-10-02 02:21:30",20.93,"2020-10-02 02:33:30",7.231,7.238,"2020-10-02 02:00:30",7.227,"2020-10-02 02:06:30",0.0002586487,0,1.051,174.4,25.28,201,2.5,"2020-10-02 02:25:00",0,"2020-10-02 02:15:00",2.002,170,16.32,154,3.4,"2020-10-02 02:32:30",0.3,"2020-10-02 02:43:00",-0.012,0
"2020-10-02 04:00:00",3087,49.65,"2020-10-02 03:34:30",12.78,0.043,"2020-10-02 03:53:00",0,"2020-10-02 03:00:30",969,22.82,22.99,"2020-10-02 03:40:00",22.7,"2020-10-02 03:59:00",80.7,83.2,"2020-10-02 03:57:00",79.13,"2020-10-02 03:02:30",25.8,25.92,"2020-10-02 03:01:00",25.72,"2020-10-02 03:13:00",26.21,26.24,"2020-10-02 03:04:30",26.16,"2020-10-02 03:43:00",26.82,26.93,"2020-10-02 03:04:00",26.72,"2020-10-02 03:55:00",26.62,26.68,"2020-10-02 03:57:30",26.57,"2020-10-02 03:53:00",26.16,26.25,"2020-10-02 03:35:30",26.01,"2020-10-02 03:28:00",26.39,26.41,"2020-10-02 03:03:00",26.36,"2020-10-02 03:07:00",1.508,1.513,"2020-10-02 03:26:30",1.502,"2020-10-02 03:59:00",8.91,8.93,"2020-10-02 03:01:00",8.9,"2020-10-02 03:52:30",22.02,22.04,"2020-10-02 03:15:00",22.01,"2020-10-02 03:12:00",22.51,22.52,"2020-10-02 03:24:00",22.5,"2020-10-02 03:56:30",20.96,20.98,"2020-10-02 04:00:00",20.94,"2020-10-02 03:26:00",7.232,7.235,"2020-10-02 03:02:00",7.227,"2020-10-02 03:03:30",0.0001355542,0,1.15,141.4,30.79,93,3.7,"2020-10-02 03:50:30",0,"2020-10-02 03:05:30",2.128,140.8,22.79,106,5,"2020-10-02 03:50:30",0,"2020-10-02 03:03:00",-0.011,0
"2020-10-02 05:00:00",3088,49.94,"2020-10-02 04:01:00",12.77,0.042,"2020-10-02 04:20:00",0,"2020-10-02 04:00:30",970,22.12,22.72,"2020-10-02 04:00:30",21.07,"2020-10-02 05:00:00",87.5,93.5,"2020-10-02 04:50:00",82.1,"2020-10-02 04:02:30",25.65,25.72,"2020-10-02 04:00:30",25.52,"2020-10-02 04:54:30",26.14,26.22,"2020-10-02 04:00:30",26,"2020-10-02 04:48:30",26.74,26.83,"2020-10-02 04:04:00",26.68,"2020-10-02 04:28:00",26.62,26.66,"2020-10-02 04:46:00",26.57,"2020-10-02 04:17:00",26.17,26.28,"2020-10-02 04:20:00",26.05,"2020-10-02 04:26:00",26.39,26.42,"2020-10-02 04:02:30",26.36,"2020-10-02 04:17:30",1.5,1.503,"2020-10-02 04:00:30",1.497,"2020-10-02 04:30:30",8.91,8.92,"2020-10-02 04:32:30",8.9,"2020-10-02 04:07:00",22.02,22.03,"2020-10-02 04:04:30",22,"2020-10-02 04:32:00",22.5,22.51,"2020-10-02 04:02:00",22.49,"2020-10-02 04:55:00",20.96,20.98,"2020-10-02 04:38:00",20.94,"2020-10-02 04:16:00",7.23,7.235,"2020-10-02 04:02:30",7.224,"2020-10-02 04:45:30",0.001361874,0.2,1.368,124.4,30.29,122,4.5,"2020-10-02 04:34:30",0,"2020-10-02 04:45:30",2.731,127.5,21.41,133,7.1,"2020-10-02 04:55:00",0,"2020-10-02 04:45:30",-0.012,0
"2020-10-02 06:00:00",3089,52.36,"2020-10-02 05:00:30",12.75,6.492,"2020-10-02 05:00:30",-0.001,"2020-10-02 05:04:00",970,21.12,21.51,"2020-10-02 05:45:30",20.87,"2020-10-02 05:24:30",91.6,92.7,"2020-10-02 05:14:00",90.1,"2020-10-02 05:47:30",25.52,25.55,"2020-10-02 05:50:00",25.47,"2020-10-02 05:25:00",26.01,26.07,"2020-10-02 05:01:00",25.97,"2020-10-02 05:10:00",26.72,26.75,"2020-10-02 05:00:30",26.66,"2020-10-02 05:40:00",26.62,26.68,"2020-10-02 05:11:30",26.55,"2020-10-02 05:53:30",26.18,26.3,"2020-10-02 05:49:00",26.08,"2020-10-02 05:14:00",26.39,26.43,"2020-10-02 05:33:00",26.36,"2020-10-02 05:08:00",1.501,1.507,"2020-10-02 05:53:00",1.496,"2020-10-02 05:09:00",8.9,8.91,"2020-10-02 05:01:00",8.9,"2020-10-02 05:21:30",22,22.01,"2020-10-02 05:03:00",21.99,"2020-10-02 05:52:00",22.49,22.5,"2020-10-02 05:32:30",22.49,"2020-10-02 05:03:00",20.97,20.99,"2020-10-02 05:26:00",20.95,"2020-10-02 05:01:30",7.23,7.241,"2020-10-02 05:40:00",7.227,"2020-10-02 05:01:30",0.6117958,0,1.51,184.4,31.53,186,4.6,"2020-10-02 05:01:30",0,"2020-10-02 05:16:30",2.736,177.4,25.04,195,6.2,"2020-10-02 05:03:00",0.9,"2020-10-02 05:14:30",0.036,0.009
"2020-10-02 07:00:00",3090,50.88,"2020-10-02 07:00:00",12.98,16.12,"2020-10-02 06:10:30",0.163,"2020-10-02 06:00:30",971,22.28,23.55,"2020-10-02 06:58:30",21.26,"2020-10-02 06:03:30",87.2,92,"2020-10-02 06:04:30",79.64,"2020-10-02 07:00:00",25.51,25.58,"2020-10-02 06:59:30",25.44,"2020-10-02 06:38:00",25.99,26.01,"2020-10-02 06:00:30",25.88,"2020-10-02 06:58:30",26.71,26.72,"2020-10-02 06:00:30",26.66,"2020-10-02 06:44:30",26.62,26.64,"2020-10-02 06:02:30",26.56,"2020-10-02 06:51:30",26.19,26.27,"2020-10-02 06:45:30",26.05,"2020-10-02 06:46:30",26.39,26.43,"2020-10-02 06:34:30",26.36,"2020-10-02 06:25:00",1.506,1.514,"2020-10-02 06:41:30",1.503,"2020-10-02 06:49:30",8.89,8.9,"2020-10-02 06:00:30",8.88,"2020-10-02 06:57:30",21.99,22,"2020-10-02 06:00:30",21.98,"2020-10-02 06:48:30",22.49,22.5,"2020-10-02 06:45:30",22.48,"2020-10-02 06:15:30",20.96,20.98,"2020-10-02 06:06:00",20.94,"2020-10-02 06:34:00",7.231,7.369,"2020-10-02 06:30:30",7.224,"2020-10-02 06:32:00",2.863357,0,1.273,171.6,31.72,170,3.8,"2020-10-02 06:59:30",0,"2020-10-02 06:54:00",2.292,168.5,21,143,5,"2020-10-02 06:12:30",0.5,"2020-10-02 06:20:00",0.501,0.445
"2020-10-02 08:00:00",3091,42.05,"2020-10-02 08:00:00",13.59,19.14,"2020-10-02 07:59:00",0.141,"2020-10-02 08:00:00",971,24.85,27.26,"2020-10-02 07:58:00",23.49,"2020-10-02 07:02:30",72.37,80.2,"2020-10-02 07:09:00",59.42,"2020-10-02 07:58:30",25.57,25.74,"2020-10-02 07:57:30",25.49,"2020-10-02 07:02:30",25.85,25.99,"2020-10-02 07:00:30",25.74,"2020-10-02 07:53:00",26.69,26.72,"2020-10-02 07:00:30",26.54,"2020-10-02 07:56:30",26.61,26.64,"2020-10-02 07:00:30",26.5,"2020-10-02 07:21:30",26.19,26.27,"2020-10-02 07:01:00",26.09,"2020-10-02 07:44:00",26.39,26.42,"2020-10-02 07:25:30",26.36,"2020-10-02 07:20:30",1.507,1.511,"2020-10-02 07:36:30",1.504,"2020-10-02 07:02:00",8.89,8.9,"2020-10-02 07:07:00",8.88,"2020-10-02 07:39:00",21.97,21.99,"2020-10-02 07:59:00",21.96,"2020-10-02 08:00:00",22.48,22.49,"2020-10-02 07:14:30",22.47,"2020-10-02 07:50:00",20.96,20.98,"2020-10-02 07:05:30",20.95,"2020-10-02 07:07:30",7.23,7.232,"2020-10-02 07:04:30",7.227,"2020-10-02 07:18:30",6.885907,0,1.551,150,33.19,195,4.1,"2020-10-02 07:54:30",0,"2020-10-02 07:07:00",2.693,154.5,25.41,169,5.3,"2020-10-02 07:59:30",0,"2020-10-02 07:48:00",1.312,1.344
"2020-10-02 09:00:00",3092,40.03,"2020-10-02 08:58:00",13.31,15.84,"2020-10-02 08:58:30",0,"2020-10-02 08:39:00",971,27.59,28.52,"2020-10-02 08:50:30",26.51,"2020-10-02 08:08:00",57.87,62.03,"2020-10-02 08:09:30",54.38,"2020-10-02 08:53:00",26.06,26.52,"2020-10-02 08:58:30",25.72,"2020-10-02 08:00:30",25.8,25.83,"2020-10-02 08:04:00",25.79,"2020-10-02 08:01:30",26.61,26.72,"2020-10-02 08:06:30",26.52,"2020-10-02 08:35:00",26.59,26.64,"2020-10-02 08:46:30",26.49,"2020-10-02 08:27:00",26.18,26.25,"2020-10-02 08:42:30",26.07,"2020-10-02 08:20:00",26.39,26.43,"2020-10-02 08:35:30",26.36,"2020-10-02 08:19:00",1.509,1.516,"2020-10-02 08:04:00",1.504,"2020-10-02 08:12:30",8.88,8.9,"2020-10-02 08:04:30",8.87,"2020-10-02 08:43:00",21.97,21.98,"2020-10-02 08:03:00",21.96,"2020-10-02 08:26:30",22.48,22.49,"2020-10-02 08:36:00",22.46,"2020-10-02 08:41:30",20.96,20.98,"2020-10-02 08:51:30",20.94,"2020-10-02 08:25:30",7.228,7.232,"2020-10-02 08:00:30",7.224,"2020-10-02 08:21:00",11.3378,0,2.612,139.4,31.99,113,5.9,"2020-10-02 08:34:00",0,"2020-10-02 08:27:30",4.878,146,18.87,181,9.4,"2020-10-02 08:48:00",0.8,"2020-10-02 08:42:00",2.22,2.219
"2020-10-02 10:00:00",3093,39.89,"2020-10-02 09:58:00",13.27,15.72,"2020-10-02 09:53:30",0,"2020-10-02 09:29:30",971,28.95,30.04,"2020-10-02 09:49:30",27.71,"2020-10-02 09:01:00",54.39,57.52,"2020-10-02 09:05:00",50.15,"2020-10-02 09:47:00",26.9,27.33,"2020-10-02 09:53:30",26.52,"2020-10-02 09:00:30",25.81,25.83,"2020-10-02 09:06:00",25.77,"2020-10-02 09:31:30",26.53,26.62,"2020-10-02 09:12:30",26.48,"2020-10-02 09:11:00",26.55,26.62,"2020-10-02 09:01:30",26.44,"2020-10-02 09:57:00",26.17,26.25,"2020-10-02 09:29:30",26.06,"2020-10-02 09:50:30",26.39,26.43,"2020-10-02 09:47:30",26.39,"2020-10-02 09:01:00",1.517,1.525,"2020-10-02 09:59:00",1.51,"2020-10-02 09:00:30",8.87,8.88,"2020-10-02 09:20:30",8.87,"2020-10-02 09:15:30",21.96,21.98,"2020-10-02 09:02:00",21.94,"2020-10-02 09:38:30",22.48,22.49,"2020-10-02 09:20:00",22.46,"2020-10-02 09:25:30",20.95,20.98,"2020-10-02 09:57:30",20.94,"2020-10-02 09:02:00",7.223,7.227,"2020-10-02 09:00:30",7.219,"2020-10-02 09:11:30",14.6326,0,2.515,156.2,36.65,201,6.8,"2020-10-02 09:32:00",0,"2020-10-02 09:17:30",4.664,152,23.69,173,8.7,"2020-10-02 09:43:00",1.2,"2020-10-02 09:21:30",2.934,2.932
"2020-10-02 11:00:00",3094,39.52,"2020-10-02 11:00:00",13.25,15.76,"2020-10-02 10:02:30",0,"2020-10-02 10:34:00",970,30.12,31.6,"2020-10-02 10:56:00",29,"2020-10-02 10:05:00",48.97,53.76,"2020-10-02 10:05:30",43.33,"2020-10-02 10:59:00",27.83,28.33,"2020-10-02 10:59:00",27.35,"2020-10-02 10:01:00",25.93,26.01,"2020-10-02 10:28:30",25.79,"2020-10-02 10:08:00",26.51,26.57,"2020-10-02 10:22:00",26.46,"2020-10-02 10:42:00",26.48,26.62,"2020-10-02 10:03:30",26.41,"2020-10-02 10:20:00",26.16,26.25,"2020-10-02 10:11:30",26.06,"2020-10-02 10:08:30",26.39,26.44,"2020-10-02 10:07:30",26.39,"2020-10-02 10:00:30",1.529,1.534,"2020-10-02 10:33:30",1.523,"2020-10-02 10:03:00",8.88,8.89,"2020-10-02 10:57:30",8.87,"2020-10-02 10:29:30",21.94,21.95,"2020-10-02 10:01:30",21.93,"2020-10-02 10:38:30",22.48,22.49,"2020-10-02 10:06:00",22.46,"2020-10-02 10:35:30",20.96,20.98,"2020-10-02 10:27:00",20.94,"2020-10-02 10:02:00",7.217,7.221,"2020-10-02 10:02:00",7.213,"2020-10-02 10:40:00",15.14325,0,2.575,149.7,36.51,122,6.1,"2020-10-02 10:54:00",0.4,"2020-10-02 10:55:00",4.388,150.6,24.22,121,10.4,"2020-10-02 10:02:30",0.7,"2020-10-02 10:46:00",3.092,3.433
"2020-10-02 12:00:00",3095,38.43,"2020-10-02 11:25:30",13.24,15.4,"2020-10-02 11:25:00",0,"2020-10-02 11:10:30",969,31.67,32.49,"2020-10-02 11:45:30",30.85,"2020-10-02 11:01:30",42.77,44.94,"2020-10-02 11:02:00",40.93,"2020-10-02 11:49:30",28.77,29.14,"2020-10-02 11:50:30",28.28,"2020-10-02 11:03:00",26.12,26.22,"2020-10-02 11:30:30",25.97,"2020-10-02 11:01:30",26.51,26.57,"2020-10-02 11:24:00",26.46,"2020-10-02 11:02:30",26.44,26.53,"2020-10-02 11:07:30",26.39,"2020-10-02 11:11:00",26.15,26.27,"2020-10-02 11:42:30",26.03,"2020-10-02 11:22:30",26.39,26.43,"2020-10-02 11:15:00",26.36,"2020-10-02 11:29:30",1.531,1.556,"2020-10-02 11:30:00",1.527,"2020-10-02 11:00:30",8.89,8.98,"2020-10-02 11:31:00",8.88,"2020-10-02 11:33:30",21.93,21.94,"2020-10-02 11:01:30",21.93,"2020-10-02 11:11:30",22.47,22.48,"2020-10-02 11:01:00",22.45,"2020-10-02 11:25:00",20.96,20.98,"2020-10-02 11:17:30",20.94,"2020-10-02 11:11:30",7.212,7.216,"2020-10-02 11:01:30",7.208,"2020-10-02 11:55:00",18.33404,0,2.82,118.7,35.39,114,7.6,"2020-10-02 11:12:30",0.6,"2020-10-02 11:08:00",4.767,125,27.51,137,10.4,"2020-10-02 11:55:00",0.4,"2020-10-02 11:43:00",3.806,3.67
"2020-10-02 13:00:00",3096,38.12,"2020-10-02 13:00:00",13.46,18.66,"2020-10-02 12:53:00",0.117,"2020-10-02 12:29:00",967,32.32,33.24,"2020-10-02 12:53:00",31.6,"2020-10-02 12:27:00",41.42,43.42,"2020-10-02 12:04:00",39.48,"2020-10-02 12:34:30",29.43,29.7,"2020-10-02 12:54:00",29.07,"2020-10-02 12:01:00",26.33,26.5,"2020-10-02 12:57:30",26.18,"2020-10-02 12:00:30",26.51,26.54,"2020-10-02 12:03:00",26.48,"2020-10-02 12:02:00",26.43,26.49,"2020-10-02 12:20:00",26.37,"2020-10-02 12:50:00",26.11,26.23,"2020-10-02 12:09:00",26,"2020-10-02 12:41:30",26.39,26.43,"2020-10-02 12:45:30",26.36,"2020-10-02 12:10:00",1.534,1.536,"2020-10-02 12:15:00",1.529,"2020-10-02 12:04:30",8.9,8.91,"2020-10-02 12:42:00",8.89,"2020-10-02 12:00:30",21.93,21.94,"2020-10-02 12:02:00",21.92,"2020-10-02 12:18:30",22.46,22.47,"2020-10-02 12:00:30",22.45,"2020-10-02 12:17:00",20.96,20.98,"2020-10-02 12:02:30",20.94,"2020-10-02 12:30:30",7.206,7.21,"2020-10-02 12:00:30",7.202,"2020-10-02 12:41:30",17.13028,0,2.897,125.5,34.1,82,5.8,"2020-10-02 12:25:00",0.7,"2020-10-02 12:32:00",4.906,130.9,25.36,151,8.9,"2020-10-02 12:14:00",1.7,"2020-10-02 13:00:00",3.588,3.612
"2020-10-02 14:00:00",3097,36.49,"2020-10-02 13:59:30",13.46,18.36,"2020-10-02 13:57:00",0.116,"2020-10-02 13:58:30",967,32.44,33,"2020-10-02 13:19:00",31.66,"2020-10-02 13:58:00",40.4,42.24,"2020-10-02 13:58:30",38.63,"2020-10-02 13:37:00",29.71,29.85,"2020-10-02 13:56:30",29.59,"2020-10-02 13:11:00",26.59,26.69,"2020-10-02 13:59:00",26.4,"2020-10-02 13:02:00",26.54,26.64,"2020-10-02 13:54:00",26.5,"2020-10-02 13:01:30",26.42,26.48,"2020-10-02 13:15:00",26.39,"2020-10-02 13:12:00",26.1,26.2,"2020-10-02 13:21:00",26.02,"2020-10-02 13:17:00",26.39,26.42,"2020-10-02 13:07:00",26.39,"2020-10-02 13:00:30",1.532,1.536,"2020-10-02 13:08:30",1.527,"2020-10-02 13:47:00",8.92,8.94,"2020-10-02 13:54:30",8.9,"2020-10-02 13:05:00",21.94,21.95,"2020-10-02 13:39:30",21.93,"2020-10-02 13:00:30",22.46,22.47,"2020-10-02 13:29:30",22.45,"2020-10-02 13:34:30",20.96,20.99,"2020-10-02 13:59:30",20.93,"2020-10-02 13:34:30",7.2,7.205,"2020-10-02 13:03:00",7.194,"2020-10-02 13:55:30",15.3071,0,2.713,127.1,34.41,118,6.1,"2020-10-02 13:41:30",0.4,"2020-10-02 13:50:30",4.678,131.9,22.93,134,9.6,"2020-10-02 13:07:30",1,"2020-10-02 13:22:30",3.23,3.278
"2020-10-02 15:00:00",3098,36.16,"2020-10-02 15:00:00",13.45,18.41,"2020-10-02 14:39:00",0.117,"2020-10-02 14:40:30",966,32.39,32.86,"2020-10-02 14:30:30",31.92,"2020-10-02 14:58:00",39.72,41.1,"2020-10-02 14:07:30",38.16,"2020-10-02 14:51:00",29.69,29.83,"2020-10-02 14:12:00",29.48,"2020-10-02 14:57:00",26.8,26.97,"2020-10-02 14:57:30",26.63,"2020-10-02 14:03:30",26.68,26.72,"2020-10-02 14:03:00",26.52,"2020-10-02 14:05:30",26.42,26.47,"2020-10-02 14:22:00",26.39,"2020-10-02 14:10:30",26.09,26.2,"2020-10-02 14:33:00",25.99,"2020-10-02 14:50:30",26.39,26.44,"2020-10-02 14:12:30",26.39,"2020-10-02 14:00:30",1.526,1.533,"2020-10-02 14:00:30",1.517,"2020-10-02 14:57:30",8.94,8.96,"2020-10-02 14:46:30",8.92,"2020-10-02 14:05:00",21.95,21.96,"2020-10-02 14:44:30",21.93,"2020-10-02 14:08:30",22.46,22.47,"2020-10-02 14:35:30",22.46,"2020-10-02 14:00:30",20.98,21,"2020-10-02 14:46:00",20.97,"2020-10-02 14:01:30",7.194,7.199,"2020-10-02 14:13:00",7.191,"2020-10-02 14:28:00",12.02363,0,2.732,122.6,34.65,94,7.4,"2020-10-02 14:17:00",0.5,"2020-10-02 14:44:30",4.912,124.1,21.17,108,9.1,"2020-10-02 14:18:30",0.8,"2020-10-02 14:58:30",2.548,2.69
"2020-10-02 16:00:00",3099,36.08,"2020-10-02 15:02:00",13.47,18.48,"2020-10-02 15:22:30",0.117,"2020-10-02 15:30:00",967,31.83,32.51,"2020-10-02 15:18:30",31.26,"2020-10-02 15:54:00",41.91,43.78,"2020-10-02 15:47:30",39.76,"2020-10-02 15:06:00",29.34,29.61,"2020-10-02 15:02:30",29.1,"2020-10-02 15:58:30",26.98,27.04,"2020-10-02 15:29:30",26.74,"2020-10-02 15:00:30",26.72,26.75,"2020-10-02 15:25:00",26.68,"2020-10-02 15:07:30",26.43,26.49,"2020-10-02 15:21:00",26.39,"2020-10-02 15:06:30",26.08,26.17,"2020-10-02 15:10:00",25.97,"2020-10-02 15:08:00",26.39,26.44,"2020-10-02 15:09:30",26.39,"2020-10-02 15:00:30",1.514,1.524,"2020-10-02 15:05:30",1.502,"2020-10-02 15:44:30",8.96,8.99,"2020-10-02 15:53:30",8.95,"2020-10-02 15:05:30",21.97,21.99,"2020-10-02 15:55:30",21.95,"2020-10-02 15:00:30",22.47,22.47,"2020-10-02 15:14:30",22.46,"2020-10-02 15:17:00",20.98,20.99,"2020-10-02 15:03:30",20.96,"2020-10-02 15:41:30",7.197,7.205,"2020-10-02 15:19:00",7.188,"2020-10-02 15:03:30",7.43427,0,2.465,132.3,31.31,155,6.9,"2020-10-02 15:28:00",0.5,"2020-10-02 15:50:00",4.227,136.8,22.53,108,8,"2020-10-02 15:28:00",1.6,"2020-10-02 15:09:30",1.585,1.896
"2020-10-02 17:00:00",3100,37.53,"2020-10-02 16:00:30",13.28,13.29,"2020-10-02 17:00:00",0,"2020-10-02 16:52:00",967,30.09,31.56,"2020-10-02 16:00:30",28.83,"2020-10-02 16:59:30",46.35,49.48,"2020-10-02 16:54:00",42.63,"2020-10-02 16:01:00",28.92,29.14,"2020-10-02 16:07:00",28.66,"2020-10-02 16:49:00",27.04,27.17,"2020-10-02 16:59:30",26.94,"2020-10-02 16:01:00",26.82,26.93,"2020-10-02 16:39:30",26.7,"2020-10-02 16:08:00",26.48,26.62,"2020-10-02 16:50:30",26.39,"2020-10-02 16:01:30",26.07,26.17,"2020-10-02 16:16:30",25.99,"2020-10-02 16:08:30",26.39,26.42,"2020-10-02 16:08:30",26.36,"2020-10-02 16:44:00",1.5,1.506,"2020-10-02 16:03:00",1.494,"2020-10-02 16:55:30",8.99,9,"2020-10-02 16:57:00",8.98,"2020-10-02 16:00:30",21.99,22,"2020-10-02 16:25:00",21.98,"2020-10-02 16:11:00",22.47,22.48,"2020-10-02 16:43:30",22.45,"2020-10-02 16:01:30",20.98,21,"2020-10-02 16:19:00",20.95,"2020-10-02 16:50:30",7.195,7.205,"2020-10-02 16:26:00",7.188,"2020-10-02 16:31:00",2.561849,0,2.38,141.5,29.5,115,5.5,"2020-10-02 16:07:30",0.4,"2020-10-02 16:50:00",4.237,143.9,20.43,147,7.8,"2020-10-02 16:03:00",1.1,"2020-10-02 16:11:30",0.553,0.989
"2020-10-02 18:00:00",3101,41.56,"2020-10-02 17:00:30",12.98,0.154,"2020-10-02 18:00:00",0,"2020-10-02 17:19:00",968,27.62,28.86,"2020-10-02 17:00:30",26.51,"2020-10-02 17:59:30",54.21,60.53,"2020-10-02 18:00:00",49.67,"2020-10-02 17:01:30",28.41,28.71,"2020-10-02 17:02:30",28.09,"2020-10-02 18:00:00",27.14,27.25,"2020-10-02 17:54:30",27,"2020-10-02 17:01:30",26.91,26.95,"2020-10-02 17:56:30",26.83,"2020-10-02 17:46:00",26.58,26.64,"2020-10-02 17:20:30",26.44,"2020-10-02 17:00:30",26.09,26.2,"2020-10-02 17:19:30",25.98,"2020-10-02 17:06:30",26.39,26.42,"2020-10-02 17:03:30",26.39,"2020-10-02 17:00:30",1.492,1.497,"2020-10-02 17:02:30",1.487,"2020-10-02 17:52:30",8.99,9,"2020-10-02 17:00:30",8.97,"2020-10-02 17:56:30",22.01,22.03,"2020-10-02 17:53:30",21.99,"2020-10-02 17:01:30",22.47,22.48,"2020-10-02 17:46:00",22.45,"2020-10-02 17:00:30",20.98,20.99,"2020-10-02 17:01:00",20.96,"2020-10-02 17:30:30",7.194,7.205,"2020-10-02 17:02:30",7.191,"2020-10-02 17:08:00",0.08567789,0,1.93,139.9,27.5,121,4.1,"2020-10-02 17:09:30",0,"2020-10-02 17:45:30",3.788,136.8,16.52,128,6.9,"2020-10-02 17:52:00",1.4,"2020-10-02 17:29:30",0.061,0.161
"2020-10-02 19:00:00",3102,47.08,"2020-10-02 18:00:30",12.92,0.044,"2020-10-02 18:50:00",0,"2020-10-02 18:00:30",969,25.61,26.59,"2020-10-02 18:00:30",24.93,"2020-10-02 18:58:00",64.64,67.48,"2020-10-02 19:00:00",60.47,"2020-10-02 18:00:30",27.89,28.13,"2020-10-02 18:00:30",27.63,"2020-10-02 18:58:30",27.12,27.23,"2020-10-02 18:16:30",26.97,"2020-10-02 18:44:30",26.97,27.13,"2020-10-02 18:54:30",26.87,"2020-10-02 18:18:30",26.62,26.64,"2020-10-02 18:07:00",26.52,"2020-10-02 18:04:30",26.11,26.25,"2020-10-02 18:45:30",26.03,"2020-10-02 18:17:00",26.39,26.44,"2020-10-02 18:05:00",26.39,"2020-10-02 18:00:30",1.483,1.49,"2020-10-02 18:07:00",1.477,"2020-10-02 18:55:30",9,9.01,"2020-10-02 18:16:30",8.98,"2020-10-02 18:07:00",22.03,22.05,"2020-10-02 18:59:30",22.02,"2020-10-02 18:17:00",22.47,22.49,"2020-10-02 18:50:30",22.46,"2020-10-02 18:08:00",20.97,21,"2020-10-02 18:45:30",20.95,"2020-10-02 18:28:00",7.192,7.197,"2020-10-02 18:05:00",7.191,"2020-10-02 18:10:00",0.0005231842,0,2.169,119.5,22.63,150,5.4,"2020-10-02 18:44:00",0.4,"2020-10-02 18:11:30",3.745,127.3,14.07,112,7.1,"2020-10-02 18:42:00",1.1,"2020-10-02 18:44:30",0.019,0
"2020-10-02 20:00:00",3103,49.95,"2020-10-02 19:00:30",12.91,0.044,"2020-10-02 19:15:00",0,"2020-10-02 19:00:30",970,24.32,24.98,"2020-10-02 19:00:30",23.75,"2020-10-02 19:59:30",71.17,73.93,"2020-10-02 19:59:30",67.08,"2020-10-02 19:01:00",27.36,27.65,"2020-10-02 19:00:30",27.11,"2020-10-02 19:52:00",27.01,27.11,"2020-10-02 19:02:30",26.9,"2020-10-02 19:40:00",27.08,27.13,"2020-10-02 19:10:30",26.95,"2020-10-02 19:19:00",26.62,26.68,"2020-10-02 19:42:30",26.6,"2020-10-02 19:06:30",26.15,26.25,"2020-10-02 19:51:00",26.03,"2020-10-02 19:38:00",26.39,26.44,"2020-10-02 19:15:00",26.39,"2020-10-02 19:00:30",1.475,1.481,"2020-10-02 19:00:30",1.471,"2020-10-02 19:41:30",9,9.01,"2020-10-02 19:21:00",8.99,"2020-10-02 19:58:30",22.03,22.05,"2020-10-02 19:19:00",22.02,"2020-10-02 19:14:00",22.48,22.49,"2020-10-02 19:21:30",22.47,"2020-10-02 19:00:30",20.97,20.98,"2020-10-02 19:02:30",20.95,"2020-10-02 19:54:00",7.191,7.194,"2020-10-02 19:13:30",7.188,"2020-10-02 19:16:00",0.0007013038,0,2.385,124.1,20.96,144,5.1,"2020-10-02 19:41:00",0.3,"2020-10-02 19:22:00",4.264,129.5,12.62,141,8.4,"2020-10-02 19:14:30",1.2,"2020-10-02 19:21:00",0.014,0
"2020-10-02 21:00:00",3104,51.88,"2020-10-02 20:02:00",12.89,0.046,"2020-10-02 20:00:30",0,"2020-10-02 20:00:30",971,23.29,23.89,"2020-10-02 20:00:30",22.69,"2020-10-02 20:59:30",76.38,79.07,"2020-10-02 21:00:00",73.4,"2020-10-02 20:01:00",26.98,27.13,"2020-10-02 20:00:30",26.88,"2020-10-02 20:56:00",26.97,27.04,"2020-10-02 20:00:30",26.84,"2020-10-02 20:54:30",27.12,27.13,"2020-10-02 20:00:30",27.05,"2020-10-02 20:20:30",26.62,26.67,"2020-10-02 20:50:00",26.6,"2020-10-02 20:08:00",26.2,26.3,"2020-10-02 20:41:30",26.09,"2020-10-02 20:07:30",26.4,26.44,"2020-10-02 20:51:30",26.39,"2020-10-02 20:00:30",1.469,1.472,"2020-10-02 20:01:00",1.466,"2020-10-02 20:54:30",8.98,9,"2020-10-02 20:02:30",8.97,"2020-10-02 20:27:30",22.04,22.05,"2020-10-02 20:05:00",22.03,"2020-10-02 20:01:30",22.5,22.5,"2020-10-02 20:30:30",22.49,"2020-10-02 20:00:30",20.97,20.98,"2020-10-02 20:01:00",20.95,"2020-10-02 20:10:00",7.191,7.194,"2020-10-02 20:09:00",7.188,"2020-10-02 20:21:00",0.0007421018,0,1.496,135.1,31.43,137,3.8,"2020-10-02 20:31:00",0.3,"2020-10-02 20:28:00",2.829,137.6,16.24,138,7.1,"2020-10-02 20:05:00",0,"2020-10-02 20:52:30",-0.003,0
"2020-10-02 22:00:00",3105,52.91,"2020-10-02 21:59:30",12.88,0.049,"2020-10-02 21:57:00",0,"2020-10-02 21:00:30",971,22.75,23.08,"2020-10-02 21:55:00",22.57,"2020-10-02 21:07:00",78.9,80.3,"2020-10-02 21:23:00",76.99,"2020-10-02 21:48:30",26.78,26.93,"2020-10-02 21:00:30",26.52,"2020-10-02 21:59:30",26.82,26.97,"2020-10-02 21:05:30",26.7,"2020-10-02 21:50:00",27.12,27.13,"2020-10-02 21:02:30",27.06,"2020-10-02 21:46:30",26.64,26.7,"2020-10-02 21:22:00",26.6,"2020-10-02 21:38:00",26.21,26.3,"2020-10-02 21:35:00",26.13,"2020-10-02 21:03:30",26.4,26.44,"2020-10-02 21:16:00",26.39,"2020-10-02 21:00:30",1.468,1.472,"2020-10-02 21:23:00",1.464,"2020-10-02 21:48:00",8.97,8.99,"2020-10-02 21:01:00",8.96,"2020-10-02 21:48:30",22.05,22.06,"2020-10-02 21:15:00",22.04,"2020-10-02 21:09:30",22.5,22.51,"2020-10-02 21:14:00",22.49,"2020-10-02 21:38:00",20.97,20.99,"2020-10-02 21:07:00",20.95,"2020-10-02 21:08:00",7.192,7.197,"2020-10-02 21:14:00",7.188,"2020-10-02 21:40:00",0.0007635301,0,1.248,132.4,23.05,141,3.3,"2020-10-02 21:44:00",0,"2020-10-02 21:07:00",2.457,134.2,16.68,124,5.4,"2020-10-02 21:50:00",0.4,"2020-10-02 21:03:30",-0.009,0
"2020-10-02 23:00:00",3106,52.51,"2020-10-02 22:32:00",12.86,0.05,"2020-10-02 22:20:30",0,"2020-10-02 22:00:30",971,22.67,23.13,"2020-10-02 22:15:30",21.93,"2020-10-02 22:57:30",78.29,81.3,"2020-10-02 22:59:00",76.35,"2020-10-02 22:02:30",26.53,26.6,"2020-10-02 22:01:30",26.52,"2020-10-02 22:03:30",26.77,26.84,"2020-10-02 22:06:00",26.64,"2020-10-02 22:49:30",27.12,27.13,"2020-10-02 22:01:30",27.06,"2020-10-02 22:09:00",26.66,26.75,"2020-10-02 22:12:30",26.57,"2020-10-02 22:53:30",26.22,26.27,"2020-10-02 22:10:00",26.14,"2020-10-02 22:19:00",26.4,26.47,"2020-10-02 22:46:00",26.39,"2020-10-02 22:00:30",1.467,1.471,"2020-10-02 22:46:00",1.463,"2020-10-02 22:17:00",8.96,8.97,"2020-10-02 22:02:00",8.95,"2020-10-02 22:31:00",22.05,22.06,"2020-10-02 22:20:00",22.04,"2020-10-02 22:27:00",22.51,22.52,"2020-10-02 22:17:00",22.49,"2020-10-02 22:23:00",20.98,20.99,"2020-10-02 22:55:00",20.97,"2020-10-02 22:03:30",7.191,7.197,"2020-10-02 22:21:30",7.185,"2020-10-02 22:56:00",0.0004461154,0,1.163,161.1,29.86,170,3.1,"2020-10-02 22:13:30",0,"2020-10-02 22:24:30",2.33,157.9,21.83,180,5.3,"2020-10-02 22:17:00",0.5,"2020-10-02 22:19:00",-0.01,0
"2020-10-03 00:00:00",3107,53.41,"2020-10-02 23:00:30",12.84,0.059,"2020-10-02 23:56:00",0,"2020-10-02 23:00:30",970,21.45,21.96,"2020-10-02 23:00:30",21.22,"2020-10-02 23:44:30",83.3,84.8,"2020-10-02 23:49:30",80.6,"2020-10-02 23:01:30",26.44,26.52,"2020-10-02 23:00:30",26.27,"2020-10-02 23:58:00",26.64,26.81,"2020-10-02 23:01:00",26.55,"2020-10-02 23:27:00",27.11,27.13,"2020-10-02 23:01:30",27.03,"2020-10-02 23:22:30",26.71,26.83,"2020-10-02 23:42:00",26.62,"2020-10-02 23:20:30",26.21,26.27,"2020-10-02 23:12:00",26.09,"2020-10-02 23:41:30",26.41,26.49,"2020-10-02 23:35:30",26.39,"2020-10-02 23:01:30",1.475,1.479,"2020-10-02 23:35:00",1.47,"2020-10-02 23:00:30",8.95,8.97,"2020-10-02 23:02:00",8.94,"2020-10-02 23:38:30",22.04,22.05,"2020-10-02 23:08:30",22.03,"2020-10-02 23:53:30",22.51,22.52,"2020-10-02 23:55:30",22.49,"2020-10-02 23:19:00",20.98,21,"2020-10-02 23:30:00",20.97,"2020-10-02 23:03:00",7.191,7.194,"2020-10-02 23:07:00",7.185,"2020-10-02 23:31:30",0.0006240396,0,1.237,187.3,18.05,191,2.3,"2020-10-02 23:24:00",0.5,"2020-10-02 23:00:30",2.33,181.3,10.94,204,3.6,"2020-10-02 23:20:00",1,"2020-10-02 23:11:30",-0.012,0
"2020-10-03 01:00:00",3108,53.58,"2020-10-03 01:00:00",12.83,0.052,"2020-10-03 00:53:30",0,"2020-10-03 00:00:30",970,21.77,22.01,"2020-10-03 00:57:00",21.42,"2020-10-03 00:03:00",82.4,84,"2020-10-03 00:04:30",81.1,"2020-10-03 00:48:30",26.19,26.32,"2020-10-03 00:02:00",26.12,"2020-10-03 00:31:30",26.61,26.63,"2020-10-03 00:03:00",26.51,"2020-10-03 00:33:30",27.08,27.13,"2020-10-03 00:00:30",26.99,"2020-10-03 00:48:30",26.74,26.83,"2020-10-03 00:21:30",26.65,"2020-10-03 00:05:00",26.22,26.3,"2020-10-03 00:35:00",26.15,"2020-10-03 00:12:30",26.42,26.52,"2020-10-03 00:48:00",26.39,"2020-10-03 00:01:30",1.481,1.485,"2020-10-03 00:29:00",1.475,"2020-10-03 00:01:30",8.94,8.95,"2020-10-03 00:01:30",8.92,"2020-10-03 00:54:30",22.04,22.05,"2020-10-03 00:14:30",22.02,"2020-10-03 00:56:00",22.51,22.52,"2020-10-03 00:03:00",22.49,"2020-10-03 00:16:30",20.99,21.01,"2020-10-03 00:20:00",20.98,"2020-10-03 00:16:00",7.192,7.197,"2020-10-03 00:20:30",7.188,"2020-10-03 00:01:30",0.000498527,0,1.53,184.8,19.66,208,3.2,"2020-10-03 00:06:00",0.3,"2020-10-03 00:40:30",2.624,185.8,11.29,169,4.4,"2020-10-03 00:07:00",1.3,"2020-10-03 00:23:30",-0.008,0
"2020-10-03 02:00:00",3109,53.43,"2020-10-03 01:29:00",12.82,0.052,"2020-10-03 01:12:00",0,"2020-10-03 01:00:30",969,21.89,22.12,"2020-10-03 01:14:00",21.75,"2020-10-03 01:39:00",81.9,82.8,"2020-10-03 01:49:30",80.8,"2020-10-03 01:02:30",26.11,26.12,"2020-10-03 01:00:30",25.95,"2020-10-03 01:56:30",26.52,26.63,"2020-10-03 01:01:00",26.38,"2020-10-03 01:47:00",27.01,27.13,"2020-10-03 01:27:30",26.87,"2020-10-03 01:53:30",26.77,26.83,"2020-10-03 01:01:00",26.65,"2020-10-03 01:16:00",26.22,26.3,"2020-10-03 01:28:00",26.13,"2020-10-03 01:39:00",26.43,26.52,"2020-10-03 01:10:00",26.39,"2020-10-03 01:05:00",1.482,1.485,"2020-10-03 01:58:30",1.48,"2020-10-03 01:47:30",8.93,8.94,"2020-10-03 01:26:00",8.92,"2020-10-03 01:01:00",22.04,22.05,"2020-10-03 01:04:30",22.02,"2020-10-03 01:45:30",22.51,22.52,"2020-10-03 01:35:30",22.49,"2020-10-03 01:14:00",20.99,21.01,"2020-10-03 01:17:00",20.97,"2020-10-03 01:33:30",7.192,7.194,"2020-10-03 01:01:30",7.185,"2020-10-03 01:32:30",0.000352699,0,1.482,184.6,17.65,179,3,"2020-10-03 01:03:30",0.3,"2020-10-03 01:10:30",2.54,180.1,13.68,192,4,"2020-10-03 01:19:00",0.9,"2020-10-03 01:12:30",-0.008,0
"2020-10-03 03:00:00",3110,53.79,"2020-10-03 02:03:30",12.81,0.046,"2020-10-03 02:42:00",0,"2020-10-03 02:00:30",969,22.01,22.23,"2020-10-03 02:45:30",21.88,"2020-10-03 02:13:00",81.8,82.3,"2020-10-03 02:21:00",80.8,"2020-10-03 02:47:30",25.97,26.12,"2020-10-03 02:05:00",25.9,"2020-10-03 02:58:00",26.41,26.45,"2020-10-03 02:02:00",26.33,"2020-10-03 02:15:00",26.94,27.03,"2020-10-03 02:16:00",26.85,"2020-10-03 02:28:00",26.76,26.83,"2020-10-03 02:01:00",26.67,"2020-10-03 02:03:30",26.23,26.3,"2020-10-03 02:18:00",26.17,"2020-10-03 02:12:30",26.45,26.57,"2020-10-03 03:00:00",26.39,"2020-10-03 02:02:00",1.485,1.489,"2020-10-03 02:48:30",1.481,"2020-10-03 02:01:30",8.91,8.93,"2020-10-03 02:01:00",8.9,"2020-10-03 02:43:30",22.03,22.04,"2020-10-03 02:02:30",22.02,"2020-10-03 02:20:30",22.51,22.52,"2020-10-03 02:52:30",22.49,"2020-10-03 02:17:00",20.99,21,"2020-10-03 02:29:00",20.98,"2020-10-03 02:05:30",7.191,7.197,"2020-10-03 02:46:00",7.18,"2020-10-03 02:54:00",0.0003047607,0,1.581,181.9,19.62,175,3.6,"2020-10-03 02:24:30",0,"2020-10-03 02:55:30",2.721,176.1,15.58,170,4.2,"2020-10-03 02:20:00",0.5,"2020-10-03 02:42:30",-0.007,0
"2020-10-03 04:00:00",3111,53.8,"2020-10-03 03:01:30",12.79,0.045,"2020-10-03 03:19:30",0,"2020-10-03 03:00:30",969,21.73,22.09,"2020-10-03 03:12:00",21.18,"2020-10-03 03:59:30",82.8,85,"2020-10-03 04:00:00",81.3,"2020-10-03 03:01:00",25.81,25.92,"2020-10-03 03:00:30",25.72,"2020-10-03 03:45:30",26.3,26.42,"2020-10-03 03:04:30",26.18,"2020-10-03 03:56:00",26.92,26.95,"2020-10-03 03:08:30",26.86,"2020-10-03 03:57:30",26.74,26.83,"2020-10-03 03:03:00",26.62,"2020-10-03 03:58:00",26.23,26.35,"2020-10-03 03:32:00",26.13,"2020-10-03 03:29:00",26.47,26.6,"2020-10-03 03:37:30",26.39,"2020-10-03 03:01:30",1.486,1.489,"2020-10-03 03:37:00",1.482,"2020-10-03 03:08:30",8.9,8.91,"2020-10-03 03:02:30",8.89,"2020-10-03 03:31:00",22.02,22.03,"2020-10-03 03:02:30",22.01,"2020-10-03 03:41:00",22.51,22.52,"2020-10-03 03:19:00",22.49,"2020-10-03 03:01:00",20.99,21,"2020-10-03 03:11:00",20.98,"2020-10-03 03:24:00",7.19,7.197,"2020-10-03 03:05:30",7.183,"2020-10-03 03:01:00",0.0002300234,0,1.239,177.4,22.86,205,2.8,"2020-10-03 03:11:30",0,"2020-10-03 03:13:30",2.222,171.6,15.05,192,4,"2020-10-03 03:10:30",0.4,"2020-10-03 03:25:30",-0.011,0
"2020-10-03 05:00:00",3112,54.67,"2020-10-03 04:00:30",12.77,0.047,"2020-10-03 04:15:00",0,"2020-10-03 05:00:00",970,20.91,21.25,"2020-10-03 04:00:30",20.65,"2020-10-03 05:00:00",86,86.9,"2020-10-03 04:51:00",84.3,"2020-10-03 04:01:00",25.66,25.76,"2020-10-03 04:00:30",25.52,"2020-10-03 04:45:00",26.21,26.27,"2020-10-03 04:05:30",26.16,"2020-10-03 04:03:30",26.92,26.93,"2020-10-03 04:00:30",26.86,"2020-10-03 04:03:30",26.72,26.83,"2020-10-03 04:04:30",26.62,"2020-10-03 04:14:00",26.24,26.32,"2020-10-03 04:55:30",26.17,"2020-10-03 04:00:30",26.5,26.6,"2020-10-03 04:15:00",26.39,"2020-10-03 04:27:30",1.489,1.493,"2020-10-03 04:42:30",1.487,"2020-10-03 04:00:30",8.89,8.91,"2020-10-03 04:41:30",8.88,"2020-10-03 04:47:00",22,22.01,"2020-10-03 04:03:30",21.99,"2020-10-03 04:42:00",22.51,22.52,"2020-10-03 04:24:00",22.49,"2020-10-03 04:11:30",20.99,21.01,"2020-10-03 04:06:30",20.97,"2020-10-03 04:52:00",7.189,7.197,"2020-10-03 04:09:30",7.18,"2020-10-03 04:15:00",0.003172479,0,0.863,170.9,39.71,123,2.3,"2020-10-03 04:18:30",0,"2020-10-03 04:40:00",1.866,175.8,23.27,146,3.4,"2020-10-03 04:03:30",0.6,"2020-10-03 04:47:30",-0.017,0
"2020-10-03 06:00:00",3113,54.25,"2020-10-03 06:00:00",12.76,12.79,"2020-10-03 05:16:30",0,"2020-10-03 05:10:00",970,20.98,21.81,"2020-10-03 05:59:00",20.38,"2020-10-03 05:11:30",85.6,88.3,"2020-10-03 05:13:00",82.3,"2020-10-03 05:56:30",25.44,25.58,"2020-10-03 05:21:30",25.32,"2020-10-03 05:42:30",26.18,26.22,"2020-10-03 05:00:30",26.06,"2020-10-03 05:52:00",26.87,26.93,"2020-10-03 05:02:30",26.71,"2020-10-03 05:58:00",26.67,26.8,"2020-10-03 05:41:30",26.6,"2020-10-03 05:07:30",26.24,26.35,"2020-10-03 05:33:00",26.17,"2020-10-03 05:39:00",26.53,26.6,"2020-10-03 05:09:30",26.39,"2020-10-03 05:05:00",1.491,1.495,"2020-10-03 05:35:30",1.488,"2020-10-03 05:15:30",8.88,8.89,"2020-10-03 05:01:30",8.87,"2020-10-03 05:59:00",21.99,22.02,"2020-10-03 05:00:30",21.98,"2020-10-03 05:34:00",22.51,22.52,"2020-10-03 05:13:30",22.49,"2020-10-03 05:02:00",20.99,21,"2020-10-03 05:23:00",20.97,"2020-10-03 05:36:00",7.188,7.194,"2020-10-03 05:00:30",7.18,"2020-10-03 05:53:30",0.7067877,0,1.107,175.1,27.01,210,2.2,"2020-10-03 05:55:00",0,"2020-10-03 05:10:00",2.126,175.3,14.48,193,3.6,"2020-10-03 05:46:30",0.6,"2020-10-03 05:06:00",0.048,0.009
"2020-10-03 07:00:00",3114,46.2,"2020-10-03 06:47:00",13.04,15.5,"2020-10-03 06:47:30",0.146,"2020-10-03 06:01:00",971,23.41,24.51,"2020-10-03 06:38:00",21.82,"2020-10-03 06:01:00",75.94,82.4,"2020-10-03 06:04:30",71.97,"2020-10-03 06:39:00",25.33,25.42,"2020-10-03 06:56:30",25.32,"2020-10-03 06:01:00",26.03,26.19,"2020-10-03 06:02:30",25.95,"2020-10-03 06:53:30",26.77,26.9,"2020-10-03 06:00:30",26.7,"2020-10-03 06:19:00",26.64,26.73,"2020-10-03 06:10:00",26.6,"2020-10-03 06:10:30",26.25,26.38,"2020-10-03 06:24:00",26.17,"2020-10-03 06:06:30",26.54,26.6,"2020-10-03 06:01:30",26.42,"2020-10-03 06:44:00",1.49,1.505,"2020-10-03 06:53:00",1.486,"2020-10-03 06:55:00",8.86,8.88,"2020-10-03 06:00:30",8.85,"2020-10-03 06:52:30",21.99,22.01,"2020-10-03 06:03:30",21.97,"2020-10-03 06:50:30",22.51,22.51,"2020-10-03 06:05:30",22.49,"2020-10-03 06:07:00",20.99,21,"2020-10-03 06:09:30",20.97,"2020-10-03 06:26:00",7.187,7.282,"2020-10-03 06:46:00",7.18,"2020-10-03 06:17:00",3.584423,0,1.389,146.6,33.44,133,3,"2020-10-03 06:10:30",0,"2020-10-03 06:04:00",2.464,153.7,21.84,169,4.5,"2020-10-03 06:30:00",0.4,"2020-10-03 06:37:00",0.654,0.451
"2020-10-03 08:00:00",3115,40.34,"2020-10-03 08:00:00",13.58,18.29,"2020-10-03 07:27:30",0.125,"2020-10-03 07:47:30",971,25.62,27.59,"2020-10-03 07:59:00",24.16,"2020-10-03 07:02:00",67.55,72.55,"2020-10-03 07:04:30",59.25,"2020-10-03 08:00:00",25.55,25.9,"2020-10-03 07:59:30",25.32,"2020-10-03 07:00:30",25.89,26.01,"2020-10-03 07:01:00",25.77,"2020-10-03 07:43:00",26.72,26.75,"2020-10-03 07:01:30",26.66,"2020-10-03 07:56:30",26.62,26.67,"2020-10-03 07:14:30",26.6,"2020-10-03 07:01:00",26.24,26.35,"2020-10-03 07:53:30",26.17,"2020-10-03 07:48:00",26.55,26.6,"2020-10-03 07:11:30",26.42,"2020-10-03 07:29:00",1.483,1.531,"2020-10-03 07:10:30",1.479,"2020-10-03 07:44:30",8.85,8.96,"2020-10-03 07:13:30",8.84,"2020-10-03 07:39:00",21.97,21.99,"2020-10-03 07:02:30",21.96,"2020-10-03 07:58:00",22.5,22.51,"2020-10-03 07:01:30",22.49,"2020-10-03 07:42:00",20.99,21,"2020-10-03 07:36:30",20.98,"2020-10-03 07:00:30",7.183,7.191,"2020-10-03 07:10:30",7.177,"2020-10-03 07:27:00",9.303537,0,2.254,118.5,33.27,127,6.9,"2020-10-03 07:59:30",0.5,"2020-10-03 07:46:00",3.904,124.9,19.14,139,7.8,"2020-10-03 07:59:30",1.1,"2020-10-03 07:04:30",1.77,1.35
"2020-10-03 09:00:00",3116,37.63,"2020-10-03 08:55:30",13.28,14.09,"2020-10-03 08:11:30",0,"2020-10-03 08:08:30",971,28.25,29.47,"2020-10-03 08:36:00",27.12,"2020-10-03 08:13:30",53.33,59.41,"2020-10-03 08:05:00",47.53,"2020-10-03 08:48:00",26.26,26.74,"2020-10-03 09:00:00",25.9,"2020-10-03 08:00:30",25.8,25.83,"2020-10-03 08:02:30",25.77,"2020-10-03 08:01:30",26.71,26.72,"2020-10-03 08:01:30",26.65,"2020-10-03 08:44:00",26.62,26.66,"2020-10-03 08:58:30",26.57,"2020-10-03 08:15:00",26.24,26.3,"2020-10-03 08:51:00",26.19,"2020-10-03 08:03:30",26.55,26.6,"2020-10-03 08:03:00",26.44,"2020-10-03 08:21:00",1.486,1.49,"2020-10-03 08:27:30",1.481,"2020-10-03 08:01:00",8.84,8.87,"2020-10-03 08:19:30",8.83,"2020-10-03 08:50:30",21.95,21.96,"2020-10-03 08:00:30",21.93,"2020-10-03 08:57:00",22.49,22.5,"2020-10-03 08:17:00",22.48,"2020-10-03 08:08:30",20.98,21,"2020-10-03 08:00:30",20.97,"2020-10-03 08:56:00",7.179,7.199,"2020-10-03 08:59:00",7.172,"2020-10-03 08:18:00",12.54297,0,2.489,133.2,33.02,127,7.7,"2020-10-03 08:49:00",0,"2020-10-03 08:01:00",4.372,131.7,22.91,140,9.1,"2020-10-03 08:47:00",0.9,"2020-10-03 08:01:00",2.494,2.23
"2020-10-03 10:00:00",3117,36.27,"2020-10-03 09:57:30",13.26,15.15,"2020-10-03 09:11:30",0,"2020-10-03 09:03:00",971,29.83,30.77,"2020-10-03 09:48:00",28.86,"2020-10-03 09:01:30",46.03,48.3,"2020-10-03 09:02:00",44.15,"2020-10-03 09:48:30",27.1,27.53,"2020-10-03 09:55:30",26.7,"2020-10-03 09:02:00",25.8,25.91,"2020-10-03 09:58:30",25.74,"2020-10-03 09:20:30",26.65,26.72,"2020-10-03 09:00:30",26.52,"2020-10-03 09:45:30",26.62,26.66,"2020-10-03 09:24:00",26.55,"2020-10-03 09:22:00",26.24,26.33,"2020-10-03 09:52:30",26.17,"2020-10-03 09:22:30",26.56,26.6,"2020-10-03 09:01:00",26.47,"2020-10-03 09:25:00",1.485,1.489,"2020-10-03 09:52:30",1.482,"2020-10-03 09:02:30",8.84,8.84,"2020-10-03 09:48:00",8.83,"2020-10-03 09:02:30",21.93,21.95,"2020-10-03 09:40:30",21.92,"2020-10-03 09:30:00",22.48,22.49,"2020-10-03 09:01:00",22.47,"2020-10-03 09:44:30",20.97,20.99,"2020-10-03 09:15:30",20.96,"2020-10-03 09:18:00",7.174,7.183,"2020-10-03 09:00:30",7.166,"2020-10-03 09:51:00",15.35297,0,2.801,115.2,30.55,146,6.2,"2020-10-03 09:51:00",0.9,"2020-10-03 09:10:30",4.789,123.2,23.13,161,9.7,"2020-10-03 09:04:00",1.2,"2020-10-03 09:13:30",3.107,2.956
"2020-10-03 11:00:00",3118,36.34,"2020-10-03 10:01:00",13.24,15.42,"2020-10-03 10:48:00",0,"2020-10-03 10:04:30",970,30.4,31.85,"2020-10-03 10:57:30",29.63,"2020-10-03 10:16:00",46.74,48.51,"2020-10-03 10:45:00",44.09,"2020-10-03 10:58:00",27.91,28.29,"2020-10-03 11:00:00",27.53,"2020-10-03 10:01:00",25.93,26.01,"2020-10-03 10:30:00",25.77,"2020-10-03 10:05:00",26.54,26.64,"2020-10-03 10:03:30",26.5,"2020-10-03 10:49:00",26.62,26.64,"2020-10-03 10:21:30",26.57,"2020-10-03 10:41:30",26.23,26.32,"2020-10-03 10:17:30",26.17,"2020-10-03 10:26:00",26.56,26.62,"2020-10-03 10:31:30",26.47,"2020-10-03 10:13:00",1.489,1.495,"2020-10-03 10:57:30",1.485,"2020-10-03 10:07:30",8.84,8.84,"2020-10-03 10:05:30",8.82,"2020-10-03 10:18:00",21.92,21.94,"2020-10-03 10:00:30",21.9,"2020-10-03 10:40:30",22.46,22.48,"2020-10-03 10:00:30",22.45,"2020-10-03 10:44:30",20.97,20.98,"2020-10-03 10:21:00",20.95,"2020-10-03 10:55:00",7.169,7.183,"2020-10-03 10:23:30",7.161,"2020-10-03 10:45:30",14.77929,0,2.662,117.9,29.78,105,8.2,"2020-10-03 10:09:00",0.3,"2020-10-03 10:57:00",4.26,124.7,22.71,102,10.5,"2020-10-03 10:09:00",0,"2020-10-03 10:02:00",3.027,3.44
"2020-10-03 12:00:00",3119,36.02,"2020-10-03 11:28:30",13.22,16.37,"2020-10-03 11:34:30",0.001,"2020-10-03 11:05:00",969,31.18,31.92,"2020-10-03 11:34:30",30.61,"2020-10-03 11:25:30",46.17,48.31,"2020-10-03 11:59:30",44.09,"2020-10-03 11:13:00",28.7,28.96,"2020-10-03 11:58:30",28.28,"2020-10-03 11:00:30",26.13,26.22,"2020-10-03 11:32:00",25.99,"2020-10-03 11:05:00",26.52,26.57,"2020-10-03 11:07:30",26.48,"2020-10-03 11:15:30",26.6,26.64,"2020-10-03 11:25:00",26.49,"2020-10-03 11:59:30",26.22,26.27,"2020-10-03 11:29:00",26.13,"2020-10-03 11:18:30",26.57,26.6,"2020-10-03 11:01:00",26.47,"2020-10-03 11:09:00",1.497,1.504,"2020-10-03 11:56:30",1.489,"2020-10-03 11:01:30",8.85,8.86,"2020-10-03 11:59:00",8.83,"2020-10-03 11:00:30",21.91,21.93,"2020-10-03 11:25:30",21.9,"2020-10-03 11:12:30",22.45,22.46,"2020-10-03 11:01:30",22.44,"2020-10-03 11:28:30",20.96,20.98,"2020-10-03 11:07:00",20.95,"2020-10-03 11:18:00",7.162,7.174,"2020-10-03 11:01:30",7.155,"2020-10-03 11:38:00",14.3244,0,2.491,120.1,40.8,69,6.2,"2020-10-03 11:06:00",0.4,"2020-10-03 11:10:30",4.024,126.1,33.82,85,8.4,"2020-10-03 11:43:00",0.3,"2020-10-03 11:12:00",2.981,3.659
"2020-10-03 13:00:00",3120,36.24,"2020-10-03 13:00:00",13.22,16.22,"2020-10-03 12:01:00",0.001,"2020-10-03 12:38:30",968,31.13,32.56,"2020-10-03 12:56:00",30.41,"2020-10-03 12:18:30",49.62,52.11,"2020-10-03 12:48:30",47.89,"2020-10-03 12:05:30",29.18,29.5,"2020-10-03 12:59:00",28.9,"2020-10-03 12:02:00",26.34,26.5,"2020-10-03 12:59:00",26.18,"2020-10-03 12:09:30",26.53,26.64,"2020-10-03 12:50:00",26.46,"2020-10-03 12:03:30",26.56,26.64,"2020-10-03 12:44:00",26.41,"2020-10-03 12:35:30",26.22,26.27,"2020-10-03 12:29:00",26.17,"2020-10-03 12:06:30",26.57,26.62,"2020-10-03 12:13:00",26.49,"2020-10-03 12:12:00",1.504,1.51,"2020-10-03 12:52:30",1.499,"2020-10-03 12:01:30",8.86,8.88,"2020-10-03 12:53:00",8.85,"2020-10-03 12:22:30",21.91,21.92,"2020-10-03 12:48:00",21.9,"2020-10-03 12:41:30",22.45,22.46,"2020-10-03 12:02:30",22.43,"2020-10-03 12:21:00",20.96,20.97,"2020-10-03 12:32:00",20.94,"2020-10-03 12:38:00",7.158,7.208,"2020-10-03 12:30:30",7.15,"2020-10-03 12:56:30",17.33374,0,3.084,107.3,30.79,116,7.6,"2020-10-03 12:24:00",0,"2020-10-03 12:08:30",4.835,116.9,23.13,138,9.5,"2020-10-03 12:59:00",0.3,"2020-10-03 12:04:00",3.544,3.586
"2020-10-03 14:00:00",3121,35.98,"2020-10-03 13:03:30",13.22,13.56,"2020-10-03 13:33:30",0.001,"2020-10-03 13:14:00",968,30.6,31.42,"2020-10-03 13:00:30",29.76,"2020-10-03 13:57:00",53.72,58.25,"2020-10-03 13:57:30",50.43,"2020-10-03 13:01:00",29.61,29.72,"2020-10-03 13:42:00",29.44,"2020-10-03 13:05:00",26.58,26.67,"2020-10-03 14:00:00",26.4,"2020-10-03 13:01:00",26.63,26.72,"2020-10-03 13:32:30",26.52,"2020-10-03 13:00:30",26.54,26.62,"2020-10-03 13:21:00",26.44,"2020-10-03 13:43:00",26.22,26.27,"2020-10-03 13:02:00",26.15,"2020-10-03 13:22:30",26.56,26.62,"2020-10-03 13:04:00",26.47,"2020-10-03 13:20:00",1.507,1.511,"2020-10-03 13:10:30",1.503,"2020-10-03 13:48:30",8.88,8.9,"2020-10-03 13:45:30",8.86,"2020-10-03 13:09:30",21.92,21.94,"2020-10-03 13:47:30",21.9,"2020-10-03 13:02:00",22.45,22.47,"2020-10-03 13:47:00",22.43,"2020-10-03 13:11:00",20.95,20.97,"2020-10-03 13:29:30",20.94,"2020-10-03 13:21:30",7.151,7.158,"2020-10-03 13:05:30",7.144,"2020-10-03 13:23:30",13.65365,0,3.152,108.3,30.81,122,6.4,"2020-10-03 13:24:00",0.3,"2020-10-03 13:36:30",5.197,113.3,18.17,98,9.6,"2020-10-03 13:12:30",1.7,"2020-10-03 13:18:30",2.772,3.238
"2020-10-03 15:00:00",3122,37.91,"2020-10-03 14:10:30",13.47,18.4,"2020-10-03 14:59:00",0.126,"2020-10-03 14:25:00",968,29.82,30.79,"2020-10-03 14:07:30",28.61,"2020-10-03 15:00:00",57.69,62.72,"2020-10-03 15:00:00",53.14,"2020-10-03 14:21:00",29.44,29.68,"2020-10-03 14:02:30",29.2,"2020-10-03 14:58:30",26.79,26.87,"2020-10-03 14:53:30",26.62,"2020-10-03 14:00:30",26.71,26.72,"2020-10-03 14:02:00",26.64,"2020-10-03 14:22:00",26.54,26.62,"2020-10-03 14:41:00",26.44,"2020-10-03 14:08:30",26.21,26.27,"2020-10-03 14:48:30",26.15,"2020-10-03 14:27:00",26.55,26.62,"2020-10-03 14:59:30",26.42,"2020-10-03 14:03:00",1.505,1.509,"2020-10-03 14:03:00",1.501,"2020-10-03 14:44:00",8.9,8.92,"2020-10-03 14:57:30",8.89,"2020-10-03 14:07:30",21.93,21.94,"2020-10-03 14:16:00",21.91,"2020-10-03 14:05:30",22.45,22.47,"2020-10-03 14:35:30",22.43,"2020-10-03 14:46:00",20.95,20.97,"2020-10-03 14:26:00",20.93,"2020-10-03 14:57:30",7.148,7.158,"2020-10-03 14:16:00",7.139,"2020-10-03 14:52:30",8.905964,0,3.133,106.5,27.79,79,8.1,"2020-10-03 14:46:30",0.5,"2020-10-03 14:20:30",5.246,115.5,17.82,111,9.3,"2020-10-03 14:37:30",1.6,"2020-10-03 14:24:00",1.799,2.647
"2020-10-03 16:00:00",3123,39.51,"2020-10-03 15:01:00",13.5,13.55,"2020-10-03 15:46:30",0.135,"2020-10-03 15:10:00",968,28.26,29.04,"2020-10-03 15:37:00",27.62,"2020-10-03 15:14:30",62.81,66.29,"2020-10-03 15:13:30",59.6,"2020-10-03 15:37:30",28.98,29.3,"2020-10-03 15:00:30",28.66,"2020-10-03 15:53:30",26.96,27.04,"2020-10-03 15:25:30",26.78,"2020-10-03 15:00:30",26.72,26.8,"2020-10-03 15:59:30",26.68,"2020-10-03 15:03:00",26.57,26.62,"2020-10-03 15:07:00",26.49,"2020-10-03 15:10:00",26.21,26.28,"2020-10-03 15:16:30",26.11,"2020-10-03 15:58:30",26.55,26.62,"2020-10-03 15:35:00",26.47,"2020-10-03 15:22:30",1.497,1.504,"2020-10-03 15:07:00",1.491,"2020-10-03 15:52:00",8.92,8.93,"2020-10-03 15:28:00",8.91,"2020-10-03 15:12:00",21.95,21.97,"2020-10-03 15:43:30",21.93,"2020-10-03 15:00:30",22.46,22.47,"2020-10-03 15:06:00",22.44,"2020-10-03 15:13:00",20.94,20.95,"2020-10-03 15:01:30",20.93,"2020-10-03 15:12:00",7.145,7.155,"2020-10-03 15:46:00",7.139,"2020-10-03 15:07:30",4.883629,0,2.647,126.1,27.85,103,6.3,"2020-10-03 15:37:30",0.5,"2020-10-03 16:00:00",5.038,127.4,21.7,164,9.2,"2020-10-03 15:37:30",1.4,"2020-10-03 15:24:00",0.975,1.865
"2020-10-03 17:00:00",3124,42.62,"2020-10-03 16:00:30",13.25,13.28,"2020-10-03 16:59:30",0,"2020-10-03 16:26:00",969,27.6,28.55,"2020-10-03 16:00:30",27.1,"2020-10-03 16:49:30",62.56,64.13,"2020-10-03 16:19:30",60.17,"2020-10-03 16:01:30",28.58,28.75,"2020-10-03 16:01:30",28.29,"2020-10-03 16:56:30",27,27.05,"2020-10-03 16:56:30",26.9,"2020-10-03 16:28:30",26.86,26.93,"2020-10-03 16:33:00",26.7,"2020-10-03 16:01:00",26.61,26.64,"2020-10-03 16:03:30",26.54,"2020-10-03 16:02:30",26.2,26.27,"2020-10-03 16:43:00",26.13,"2020-10-03 16:40:00",26.54,26.6,"2020-10-03 16:01:00",26.42,"2020-10-03 16:21:30",1.494,1.498,"2020-10-03 16:32:30",1.489,"2020-10-03 16:54:00",8.93,8.93,"2020-10-03 16:26:00",8.92,"2020-10-03 16:00:30",21.97,21.98,"2020-10-03 16:36:30",21.95,"2020-10-03 16:04:30",22.46,22.47,"2020-10-03 16:05:30",22.45,"2020-10-03 16:00:30",20.94,20.96,"2020-10-03 16:52:30",20.93,"2020-10-03 16:35:00",7.144,7.155,"2020-10-03 16:06:30",7.133,"2020-10-03 16:29:30",1.479946,0,1.764,175,32.44,151,4.3,"2020-10-03 16:18:00",0,"2020-10-03 16:46:30",3.42,164.9,16.81,178,6.6,"2020-10-03 16:01:30",0.7,"2020-10-03 16:23:00",0.291,0.973
"2020-10-03 18:00:00",3125,46.85,"2020-10-03 17:00:30",12.99,0.14,"2020-10-03 18:00:00",0,"2020-10-03 17:26:30",969,26.75,27.46,"2020-10-03 17:06:00",25.91,"2020-10-03 17:59:30",61.17,64.3,"2020-10-03 18:00:00",58.4,"2020-10-03 17:09:30",28.14,28.39,"2020-10-03 17:03:00",27.89,"2020-10-03 17:58:30",27,27.07,"2020-10-03 17:17:30",26.9,"2020-10-03 17:29:00",26.92,26.95,"2020-10-03 17:41:00",26.81,"2020-10-03 17:22:30",26.62,26.64,"2020-10-03 17:07:00",26.55,"2020-10-03 17:17:30",26.2,26.28,"2020-10-03 17:18:00",26.09,"2020-10-03 17:13:00",26.56,26.6,"2020-10-03 17:02:00",26.47,"2020-10-03 17:15:30",1.489,1.536,"2020-10-03 17:47:30",1.483,"2020-10-03 17:43:00",8.93,8.95,"2020-10-03 17:35:30",8.92,"2020-10-03 17:25:00",21.99,22.02,"2020-10-03 17:52:30",21.97,"2020-10-03 17:00:30",22.47,22.48,"2020-10-03 17:55:30",22.46,"2020-10-03 17:00:30",20.94,20.96,"2020-10-03 17:21:30",20.93,"2020-10-03 17:02:00",7.141,7.155,"2020-10-03 17:47:00",7.133,"2020-10-03 17:53:00",0.09119919,0,1.692,132.6,33.34,111,4,"2020-10-03 17:48:00",0,"2020-10-03 17:44:30",3.163,140,20.25,122,6.4,"2020-10-03 17:13:30",1,"2020-10-03 17:31:30",0.042,0.158
"2020-10-03 19:00:00",3126,49.16,"2020-10-03 18:00:30",12.93,0.044,"2020-10-03 18:57:30",0,"2020-10-03 18:00:30",970,25.24,26.01,"2020-10-03 18:00:30",24.55,"2020-10-03 18:59:30",68.52,72.84,"2020-10-03 19:00:00",64,"2020-10-03 18:00:30",27.66,27.93,"2020-10-03 18:01:00",27.48,"2020-10-03 18:47:30",26.99,27.1,"2020-10-03 18:10:30",26.88,"2020-10-03 18:07:30",26.97,27.13,"2020-10-03 18:58:00",26.89,"2020-10-03 18:00:30",26.62,26.66,"2020-10-03 18:50:30",26.6,"2020-10-03 18:25:00",26.2,26.27,"2020-10-03 18:17:00",26.13,"2020-10-03 18:32:00",26.55,26.6,"2020-10-03 18:01:00",26.44,"2020-10-03 18:37:00",1.481,1.487,"2020-10-03 18:04:00",1.475,"2020-10-03 18:48:30",8.93,8.94,"2020-10-03 18:18:30",8.92,"2020-10-03 18:43:00",22.02,22.03,"2020-10-03 18:44:00",22,"2020-10-03 18:01:00",22.48,22.49,"2020-10-03 18:30:30",22.47,"2020-10-03 18:00:30",20.95,20.96,"2020-10-03 18:43:30",20.93,"2020-10-03 18:09:00",7.14,7.152,"2020-10-03 18:56:00",7.133,"2020-10-03 18:37:30",0.0004742242,0,1.667,126.9,19.15,139,3.7,"2020-10-03 18:03:00",0,"2020-10-03 18:07:00",3.242,130.2,15.86,133,5.4,"2020-10-03 18:32:00",1,"2020-10-03 18:02:00",0.007,0
"2020-10-03 20:00:00",3127,51.24,"2020-10-03 19:00:30",12.91,0.043,"2020-10-03 19:50:00",0,"2020-10-03 19:00:30",971,24,24.64,"2020-10-03 19:00:30",23.44,"2020-10-03 19:59:30",76.27,78.35,"2020-10-03 19:55:00",72.47,"2020-10-03 19:00:30",27.2,27.45,"2020-10-03 19:00:30",26.95,"2020-10-03 19:56:30",26.99,27.04,"2020-10-03 19:06:00",26.87,"2020-10-03 19:59:00",27.08,27.13,"2020-10-03 19:09:30",26.98,"2020-10-03 19:13:30",26.62,26.67,"2020-10-03 19:38:00",26.57,"2020-10-03 19:29:00",26.21,26.3,"2020-10-03 19:18:00",26.09,"2020-10-03 19:39:00",26.53,26.6,"2020-10-03 19:00:30",26.44,"2020-10-03 19:14:30",1.472,1.479,"2020-10-03 19:01:00",1.466,"2020-10-03 19:54:30",8.92,8.93,"2020-10-03 19:00:30",8.9,"2020-10-03 19:58:00",22.02,22.04,"2020-10-03 19:10:30",22,"2020-10-03 19:40:00",22.49,22.5,"2020-10-03 19:04:30",22.48,"2020-10-03 19:01:00",20.95,20.97,"2020-10-03 19:47:00",20.93,"2020-10-03 19:01:00",7.141,7.15,"2020-10-03 19:16:30",7.131,"2020-10-03 19:11:00",0.0006577096,0,2.06,126.7,21.82,109,5,"2020-10-03 19:10:00",0.3,"2020-10-03 19:49:00",3.678,127.1,13.7,121,7,"2020-10-03 19:17:30",1,"2020-10-03 19:27:30",0.005,0
"2020-10-03 21:00:00",3128,53.03,"2020-10-03 20:00:30",12.89,0.043,"2020-10-03 20:09:00",0,"2020-10-03 20:00:30",971,22.97,23.53,"2020-10-03 20:00:30",22.52,"2020-10-03 20:57:00",79.7,81.1,"2020-10-03 21:00:00",77.66,"2020-10-03 20:01:30",26.84,26.95,"2020-10-03 20:00:30",26.67,"2020-10-03 20:56:00",26.87,27.04,"2020-10-03 20:04:30",26.76,"2020-10-03 20:35:30",27.11,27.13,"2020-10-03 20:01:30",27.01,"2020-10-03 20:05:30",26.64,26.73,"2020-10-03 20:38:00",26.6,"2020-10-03 20:09:00",26.2,26.3,"2020-10-03 20:46:30",26.13,"2020-10-03 20:54:00",26.55,26.6,"2020-10-03 20:04:30",26.44,"2020-10-03 20:44:30",1.465,1.47,"2020-10-03 20:00:30",1.461,"2020-10-03 20:58:30",8.91,8.93,"2020-10-03 20:32:30",8.9,"2020-10-03 20:06:30",22.02,22.04,"2020-10-03 20:32:00",22.01,"2020-10-03 20:00:30",22.5,22.5,"2020-10-03 20:16:00",22.48,"2020-10-03 20:37:00",20.95,20.96,"2020-10-03 20:03:00",20.93,"2020-10-03 20:16:30",7.139,7.147,"2020-10-03 20:02:00",7.131,"2020-10-03 20:26:30",0.0007372555,0,1.502,125.3,21.89,130,3,"2020-10-03 20:37:00",0.3,"2020-10-03 20:29:00",3.013,129,13.61,121,4.9,"2020-10-03 20:38:00",1.1,"2020-10-03 20:27:00",-0.005,0
"2020-10-03 22:00:00",3129,54.24,"2020-10-03 21:00:30",12.87,0.045,"2020-10-03 21:02:00",0,"2020-10-03 21:00:30",972,21.8,22.62,"2020-10-03 21:00:30",20.89,"2020-10-03 22:00:00",83.6,87,"2020-10-03 22:00:00",80.5,"2020-10-03 21:01:00",26.56,26.72,"2020-10-03 21:00:30",26.52,"2020-10-03 21:10:30",26.8,26.84,"2020-10-03 21:01:00",26.71,"2020-10-03 21:55:00",27.12,27.13,"2020-10-03 21:03:00",27.07,"2020-10-03 21:10:00",26.7,26.83,"2020-10-03 21:08:00",26.6,"2020-10-03 21:28:00",26.22,26.31,"2020-10-03 21:20:00",26.15,"2020-10-03 21:06:00",26.54,26.6,"2020-10-03 21:00:30",26.44,"2020-10-03 21:19:00",1.467,1.472,"2020-10-03 22:00:00",1.462,"2020-10-03 21:00:30",8.9,8.91,"2020-10-03 21:01:30",8.89,"2020-10-03 21:46:00",22.03,22.03,"2020-10-03 21:02:30",22.02,"2020-10-03 21:06:30",22.5,22.51,"2020-10-03 21:16:00",22.48,"2020-10-03 21:07:00",20.95,20.97,"2020-10-03 21:34:00",20.94,"2020-10-03 21:30:30",7.139,7.15,"2020-10-03 21:53:00",7.133,"2020-10-03 21:04:30",0.0007543627,0,0.688,167.1,37.38,235,2.7,"2020-10-03 21:07:00",0,"2020-10-03 21:20:30",1.562,156.2,23.07,187,4,"2020-10-03 21:02:30",0.6,"2020-10-03 21:34:30",-0.018,0
"2020-10-03 23:00:00",3130,55.39,"2020-10-03 22:00:30",12.84,0.053,"2020-10-03 22:00:30",0,"2020-10-03 22:00:30",971,20.26,20.93,"2020-10-03 22:00:30",19.72,"2020-10-03 22:59:30",88.9,90.8,"2020-10-03 22:59:00",86.5,"2020-10-03 22:00:30",26.29,26.52,"2020-10-03 22:00:30",26.07,"2020-10-03 22:58:30",26.68,26.84,"2020-10-03 22:08:30",26.51,"2020-10-03 22:54:30",27.11,27.13,"2020-10-03 22:00:30",27.05,"2020-10-03 22:57:30",26.77,26.83,"2020-10-03 22:05:30",26.62,"2020-10-03 22:15:00",26.24,26.33,"2020-10-03 22:35:00",26.15,"2020-10-03 22:12:30",26.57,26.62,"2020-10-03 22:45:30",26.49,"2020-10-03 22:09:00",1.471,1.474,"2020-10-03 22:13:00",1.467,"2020-10-03 22:12:00",8.89,8.9,"2020-10-03 22:16:30",8.88,"2020-10-03 22:20:30",22.02,22.04,"2020-10-03 22:29:00",22.02,"2020-10-03 22:10:30",22.5,22.52,"2020-10-03 22:52:30",22.48,"2020-10-03 22:03:30",20.95,20.97,"2020-10-03 22:01:30",20.94,"2020-10-03 22:10:00",7.143,7.152,"2020-10-03 22:18:30",7.139,"2020-10-03 22:05:30",0.0007918523,0,0.265,176.9,23.64,176,1,"2020-10-03 22:11:00",0,"2020-10-03 22:06:00",1.04,168.3,14.76,175,2,"2020-10-03 22:12:30",0.3,"2020-10-03 22:43:30",-0.025,0
"2020-10-04 00:00:00",3131,56.51,"2020-10-03 23:36:00",12.84,0.062,"2020-10-03 23:19:30",0,"2020-10-03 23:00:30",971,19.53,19.83,"2020-10-03 23:00:30",19.06,"2020-10-03 23:55:30",92.1,93.3,"2020-10-03 23:49:30",90.2,"2020-10-03 23:01:00",25.78,26.12,"2020-10-03 23:00:30",25.52,"2020-10-03 23:52:30",26.6,26.63,"2020-10-03 23:10:00",26.51,"2020-10-03 23:05:30",27.1,27.13,"2020-10-03 23:00:30",26.99,"2020-10-03 23:55:00",26.81,26.83,"2020-10-03 23:02:00",26.68,"2020-10-03 23:46:30",26.26,26.37,"2020-10-03 23:29:00",26.17,"2020-10-03 23:08:30",26.58,26.62,"2020-10-03 23:43:00",26.47,"2020-10-03 23:18:00",1.47,1.473,"2020-10-03 23:05:30",1.467,"2020-10-03 23:20:30",8.87,8.89,"2020-10-03 23:02:30",8.86,"2020-10-03 23:53:30",22.02,22.03,"2020-10-03 23:20:00",22.01,"2020-10-03 23:51:30",22.5,22.52,"2020-10-03 23:03:30",22.49,"2020-10-03 23:00:30",20.95,20.97,"2020-10-03 23:01:00",20.93,"2020-10-03 23:21:30",7.144,7.155,"2020-10-03 23:22:30",7.133,"2020-10-03 23:43:30",0.0007320614,0,0.498,149.4,34.28,137,1,"2020-10-03 23:45:30",0,"2020-10-03 23:00:30",1.288,156.2,34.14,115,2,"2020-10-03 23:14:00",0.4,"2020-10-03 23:00:30",-0.023,0
"2020-10-04 01:00:00",3132,56.6,"2020-10-04 00:13:00",12.82,0.066,"2020-10-04 00:24:00",0,"2020-10-04 00:00:30",970,18.91,19.17,"2020-10-04 00:00:30",18.8,"2020-10-04 00:33:00",94.1,95.5,"2020-10-04 00:49:30",92.6,"2020-10-04 00:03:00",25.37,25.56,"2020-10-04 00:11:00",25.12,"2020-10-04 00:59:00",26.46,26.63,"2020-10-04 00:07:00",26.36,"2020-10-04 00:50:30",27.04,27.13,"2020-10-04 00:15:30",26.93,"2020-10-04 00:36:00",26.82,26.85,"2020-10-04 00:57:00",26.75,"2020-10-04 00:11:30",26.3,26.44,"2020-10-04 00:28:00",26.2,"2020-10-04 00:43:00",26.58,26.62,"2020-10-04 00:29:30",26.52,"2020-10-04 00:02:30",1.468,1.471,"2020-10-04 00:29:00",1.465,"2020-10-04 00:45:30",8.86,8.89,"2020-10-04 01:00:00",8.84,"2020-10-04 00:54:00",22.02,22.04,"2020-10-04 00:22:30",22,"2020-10-04 00:12:00",22.5,22.51,"2020-10-04 00:03:00",22.49,"2020-10-04 00:00:30",20.95,20.97,"2020-10-04 00:23:30",20.93,"2020-10-04 00:38:30",7.144,7.15,"2020-10-04 00:00:30",7.139,"2020-10-04 00:17:00",0.0006842048,0,0.461,154.7,32.18,123,1.1,"2020-10-04 00:52:00",0,"2020-10-04 00:01:30",1.149,127.7,18.46,144,1.7,"2020-10-04 00:37:30",0.6,"2020-10-04 00:58:00",-0.024,0
"2020-10-04 02:00:00",3133,56.63,"2020-10-04 02:00:00",12.81,0.06,"2020-10-04 01:53:00",0,"2020-10-04 01:00:30",970,18.56,18.97,"2020-10-04 01:00:30",18.2,"2020-10-04 02:00:00",95.3,96.1,"2020-10-04 01:49:30",94.3,"2020-10-04 01:04:00",25.03,25.22,"2020-10-04 01:01:30",24.89,"2020-10-04 01:54:30",26.27,26.42,"2020-10-04 01:00:30",26.16,"2020-10-04 01:47:00",26.95,27.08,"2020-10-04 01:08:00",26.85,"2020-10-04 01:57:30",26.82,26.83,"2020-10-04 01:01:00",26.7,"2020-10-04 01:18:30",26.34,26.46,"2020-10-04 01:41:00",26.21,"2020-10-04 01:19:30",26.59,26.62,"2020-10-04 01:29:00",26.52,"2020-10-04 01:07:30",1.468,1.472,"2020-10-04 01:35:30",1.464,"2020-10-04 01:56:30",8.85,8.91,"2020-10-04 01:01:00",8.83,"2020-10-04 01:26:30",22.01,22.03,"2020-10-04 01:01:30",22,"2020-10-04 01:06:00",22.5,22.51,"2020-10-04 01:03:30",22.49,"2020-10-04 01:00:30",20.95,20.98,"2020-10-04 01:20:00",20.93,"2020-10-04 01:17:00",7.143,7.15,"2020-10-04 01:51:30",7.139,"2020-10-04 01:12:30",0.0005650967,0,0.338,158.1,30.67,183,0.8,"2020-10-04 01:14:30",0,"2020-10-04 01:12:00",0.752,134.9,25.82,174,1.2,"2020-10-04 01:24:30",0,"2020-10-04 01:39:00",-0.025,0
"2020-10-04 03:00:00",3134,56.64,"2020-10-04 02:00:30",12.79,0.066,"2020-10-04 02:57:30",0,"2020-10-04 02:00:30",969,17.95,18.31,"2020-10-04 02:00:30",17.71,"2020-10-04 03:00:00",95.7,96.6,"2020-10-04 02:51:30",94.7,"2020-10-04 02:18:30",24.71,24.92,"2020-10-04 02:01:30",24.51,"2020-10-04 02:50:00",26.12,26.22,"2020-10-04 02:00:30",25.97,"2020-10-04 02:52:30",26.92,26.95,"2020-10-04 02:01:30",26.85,"2020-10-04 02:48:00",26.81,26.85,"2020-10-04 02:57:30",26.75,"2020-10-04 02:13:00",26.34,26.44,"2020-10-04 02:21:00",26.23,"2020-10-04 02:14:00",26.59,26.62,"2020-10-04 02:03:00",26.49,"2020-10-04 02:25:00",1.468,1.472,"2020-10-04 02:10:30",1.464,"2020-10-04 02:04:00",8.84,8.86,"2020-10-04 02:30:30",8.83,"2020-10-04 02:04:00",22,22.01,"2020-10-04 02:01:00",21.99,"2020-10-04 02:52:30",22.5,22.51,"2020-10-04 02:08:30",22.48,"2020-10-04 02:23:00",20.96,20.98,"2020-10-04 02:52:30",20.93,"2020-10-04 02:43:30",7.145,7.152,"2020-10-04 02:50:30",7.142,"2020-10-04 02:02:00",0.000522621,0,0.195,143.1,47.91,113,1.2,"2020-10-04 02:35:00",0,"2020-10-04 02:02:00",0.686,141.6,77.64,65,1.9,"2020-10-04 02:16:30",0,"2020-10-04 02:55:00",-0.026,0
"2020-10-04 04:00:00",3135,56.97,"2020-10-04 03:58:30",12.77,0.049,"2020-10-04 03:29:00",0,"2020-10-04 03:00:30",970,17.55,17.95,"2020-10-04 03:59:30",17.3,"2020-10-04 03:30:00",96.1,96.8,"2020-10-04 03:49:30",95.3,"2020-10-04 03:16:00",24.42,24.57,"2020-10-04 03:01:00",24.2,"2020-10-04 04:00:00",25.9,26.01,"2020-10-04 03:00:30",25.79,"2020-10-04 03:37:30",26.87,26.93,"2020-10-04 03:00:30",26.73,"2020-10-04 03:58:00",26.78,26.85,"2020-10-04 03:18:30",26.65,"2020-10-04 03:57:00",26.36,26.49,"2020-10-04 03:40:30",26.24,"2020-10-04 03:12:30",26.59,26.62,"2020-10-04 03:03:30",26.54,"2020-10-04 03:04:30",1.465,1.47,"2020-10-04 03:01:00",1.461,"2020-10-04 03:38:30",8.83,8.84,"2020-10-04 03:22:00",8.81,"2020-10-04 03:59:00",21.98,22,"2020-10-04 03:03:30",21.97,"2020-10-04 03:47:30",22.5,22.51,"2020-10-04 03:08:30",22.48,"2020-10-04 03:08:00",20.95,20.97,"2020-10-04 03:07:00",20.93,"2020-10-04 03:14:00",7.141,7.147,"2020-10-04 03:03:30",7.136,"2020-10-04 03:18:00",0.0005756639,0,0.664,134.9,43.95,110,1.4,"2020-10-04 03:46:30",0,"2020-10-04 03:01:00",1.179,121.4,47.4,134,2.4,"2020-10-04 03:46:30",0,"2020-10-04 03:00:30",-0.023,0
"2020-10-04 05:00:00",3136,56.11,"2020-10-04 05:00:00",12.74,0.046,"2020-10-04 04:29:00",0,"2020-10-04 04:00:30",970,18.12,18.57,"2020-10-04 04:57:00",17.7,"2020-10-04 04:11:30",96.8,97.7,"2020-10-04 04:34:30",96,"2020-10-04 04:04:00",24.24,24.45,"2020-10-04 04:59:30",24.11,"2020-10-04 04:30:00",25.75,25.81,"2020-10-04 04:00:30",25.6,"2020-10-04 04:57:00",26.73,26.85,"2020-10-04 04:01:00",26.64,"2020-10-04 04:51:30",26.71,26.83,"2020-10-04 04:02:00",26.62,"2020-10-04 04:43:00",26.38,26.48,"2020-10-04 04:29:00",26.29,"2020-10-04 04:35:30",26.59,26.62,"2020-10-04 04:20:00",26.57,"2020-10-04 04:09:00",1.465,1.471,"2020-10-04 04:52:30",1.461,"2020-10-04 04:12:30",8.8,8.82,"2020-10-04 04:00:30",8.79,"2020-10-04 04:42:30",21.97,22,"2020-10-04 04:06:00",21.96,"2020-10-04 04:46:00",22.5,22.51,"2020-10-04 04:48:00",22.48,"2020-10-04 04:18:30",20.95,20.98,"2020-10-04 04:13:30",20.93,"2020-10-04 04:38:00",7.142,7.163,"2020-10-04 04:41:00",7.139,"2020-10-04 04:00:30",0.002860846,0,0.623,124.7,23.11,120,1.6,"2020-10-04 04:04:30",0,"2020-10-04 04:09:30",1.255,149,24.39,186,2.5,"2020-10-04 04:01:00",0.5,"2020-10-04 04:37:30",-0.023,0
"2020-10-04 06:00:00",3137,49.89,"2020-10-04 06:00:00",12.73,12.74,"2020-10-04 05:00:30",-0.001,"2020-10-04 05:03:00",971,19.99,22.36,"2020-10-04 06:00:00",18.62,"2020-10-04 05:01:00",92.9,98.2,"2020-10-04 05:04:30",82.8,"2020-10-04 05:59:30",24.34,24.45,"2020-10-04 05:39:30",24.16,"2020-10-04 05:10:30",25.59,25.65,"2020-10-04 05:00:30",25.5,"2020-10-04 05:58:30",26.71,26.72,"2020-10-04 05:00:30",26.64,"2020-10-04 05:57:30",26.65,26.75,"2020-10-04 05:10:00",26.6,"2020-10-04 05:08:30",26.38,26.5,"2020-10-04 05:49:30",26.26,"2020-10-04 05:14:30",26.6,26.64,"2020-10-04 05:52:00",26.57,"2020-10-04 05:02:00",1.468,1.471,"2020-10-04 05:04:00",1.464,"2020-10-04 05:08:00",8.79,8.8,"2020-10-04 05:01:00",8.78,"2020-10-04 05:49:30",21.94,21.96,"2020-10-04 05:00:30",21.92,"2020-10-04 05:55:30",22.49,22.5,"2020-10-04 05:07:00",22.48,"2020-10-04 05:30:00",20.95,20.97,"2020-10-04 05:10:00",20.93,"2020-10-04 05:46:00",7.142,7.147,"2020-10-04 05:01:00",7.139,"2020-10-04 05:08:30",1.313163,0,0.756,164,44.61,154,1.6,"2020-10-04 05:59:00",0,"2020-10-04 05:00:30",1.732,176.1,26.24,188,3.1,"2020-10-04 05:31:00",0,"2020-10-04 05:06:00",0.099,0.01
"2020-10-04 07:00:00",3138,40.29,"2020-10-04 07:00:00",13.1,16.19,"2020-10-04 06:18:30",0.152,"2020-10-04 06:58:00",971,23.82,25.13,"2020-10-04 06:58:30",22.48,"2020-10-04 06:01:00",76.49,82.2,"2020-10-04 06:01:00",71.67,"2020-10-04 06:56:30",24.44,24.67,"2020-10-04 06:52:30",24.31,"2020-10-04 06:01:30",25.42,25.6,"2020-10-04 06:03:30",25.37,"2020-10-04 06:27:00",26.6,26.72,"2020-10-04 06:00:30",26.48,"2020-10-04 06:49:00",26.63,26.67,"2020-10-04 06:02:30",26.57,"2020-10-04 06:57:00",26.36,26.46,"2020-10-04 06:22:00",26.25,"2020-10-04 06:31:30",26.6,26.64,"2020-10-04 06:03:30",26.57,"2020-10-04 06:55:30",1.472,1.477,"2020-10-04 06:35:30",1.467,"2020-10-04 06:06:00",8.78,8.8,"2020-10-04 06:02:30",8.77,"2020-10-04 06:58:00",21.93,21.94,"2020-10-04 06:01:00",21.91,"2020-10-04 06:52:30",22.48,22.49,"2020-10-04 06:01:30",22.47,"2020-10-04 06:59:00",20.95,20.97,"2020-10-04 06:06:30",20.93,"2020-10-04 06:19:00",7.146,7.152,"2020-10-04 06:54:30",7.142,"2020-10-04 06:00:30",5.299318,0,1.187,158.9,39.94,183,2.6,"2020-10-04 06:26:30",0,"2020-10-04 06:10:00",1.836,160.3,26.73,157,3.3,"2020-10-04 06:04:00",0.4,"2020-10-04 06:10:00",0.994,0.454
"2020-10-04 08:00:00",3139,37.56,"2020-10-04 08:00:00",13.54,18.83,"2020-10-04 07:26:00",0.112,"2020-10-04 07:42:00",972,25.99,27.1,"2020-10-04 07:52:30",25,"2020-10-04 07:01:00",66.03,72.52,"2020-10-04 07:13:00",60.2,"2020-10-04 07:58:00",24.85,25.23,"2020-10-04 07:59:00",24.51,"2020-10-04 07:02:00",25.36,25.39,"2020-10-04 07:00:30",25.19,"2020-10-04 07:59:30",26.51,26.54,"2020-10-04 07:00:30",26.47,"2020-10-04 07:37:30",26.62,26.64,"2020-10-04 07:08:00",26.57,"2020-10-04 07:41:00",26.35,26.46,"2020-10-04 07:34:30",26.23,"2020-10-04 07:26:30",26.6,26.62,"2020-10-04 07:05:30",26.57,"2020-10-04 07:12:00",1.474,1.48,"2020-10-04 07:12:00",1.469,"2020-10-04 08:00:00",8.76,8.77,"2020-10-04 07:00:30",8.75,"2020-10-04 07:58:30",21.9,21.92,"2020-10-04 07:00:30",21.89,"2020-10-04 07:46:30",22.47,22.48,"2020-10-04 07:01:00",22.45,"2020-10-04 07:53:30",20.95,20.97,"2020-10-04 07:22:30",20.93,"2020-10-04 07:21:30",7.144,7.155,"2020-10-04 07:11:30",7.142,"2020-10-04 07:19:00",10.1017,0,1.968,118.7,38.18,106,5.6,"2020-10-04 07:58:00",0,"2020-10-04 07:07:00",2.931,124.1,31.76,97,5.7,"2020-10-04 07:23:30",0.3,"2020-10-04 07:13:30",1.952,1.354
"2020-10-04 09:00:00",3140,37.37,"2020-10-04 08:03:00",13.53,18.78,"2020-10-04 08:47:30",0.125,"2020-10-04 08:59:00",971,27.04,28.02,"2020-10-04 08:51:00",26.18,"2020-10-04 08:03:30",58.39,62.76,"2020-10-04 08:06:00",54.76,"2020-10-04 08:59:00",25.59,25.94,"2020-10-04 08:57:00",25.27,"2020-10-04 08:01:30",25.26,25.37,"2020-10-04 08:58:00",25.19,"2020-10-04 08:11:30",26.4,26.52,"2020-10-04 08:00:30",26.29,"2020-10-04 08:44:00",26.62,26.64,"2020-10-04 08:06:30",26.54,"2020-10-04 08:33:30",26.3,26.45,"2020-10-04 08:15:00",26.17,"2020-10-04 08:01:00",26.6,26.62,"2020-10-04 08:15:00",26.57,"2020-10-04 08:55:00",1.472,1.478,"2020-10-04 08:47:00",1.467,"2020-10-04 08:02:30",8.75,8.77,"2020-10-04 08:05:00",8.74,"2020-10-04 08:30:30",21.89,21.91,"2020-10-04 08:21:30",21.87,"2020-10-04 08:37:30",22.46,22.46,"2020-10-04 08:13:30",22.44,"2020-10-04 08:52:30",20.95,20.97,"2020-10-04 08:09:30",20.93,"2020-10-04 08:35:00",7.14,7.147,"2020-10-04 08:10:30",7.136,"2020-10-04 08:33:30",10.11465,0,2.193,120.5,40.09,134,6.2,"2020-10-04 08:45:30",0,"2020-10-04 08:41:30",3.552,119.7,29.69,130,7.4,"2020-10-04 08:39:00",0.4,"2020-10-04 08:05:30",1.984,2.23
"2020-10-04 10:00:00",3141,37.08,"2020-10-04 09:59:30",13.27,18.67,"2020-10-04 09:46:30",0,"2020-10-04 09:37:00",971,29.24,30.59,"2020-10-04 09:39:00",27.9,"2020-10-04 09:00:30",49.92,54.34,"2020-10-04 09:00:30",45.64,"2020-10-04 09:51:30",26.38,26.93,"2020-10-04 09:54:00",25.92,"2020-10-04 09:00:30",25.37,25.39,"2020-10-04 09:02:30",25.26,"2020-10-04 09:04:30",26.31,26.36,"2020-10-04 09:02:30",26.27,"2020-10-04 09:48:00",26.56,26.64,"2020-10-04 09:33:00",26.44,"2020-10-04 09:54:00",26.27,26.41,"2020-10-04 09:12:30",26.16,"2020-10-04 09:26:30",26.6,26.64,"2020-10-04 09:55:30",26.52,"2020-10-04 09:16:00",1.476,1.48,"2020-10-04 09:43:00",1.473,"2020-10-04 09:05:30",8.74,8.76,"2020-10-04 09:02:00",8.74,"2020-10-04 09:18:00",21.87,21.89,"2020-10-04 09:01:00",21.86,"2020-10-04 09:37:00",22.44,22.45,"2020-10-04 09:07:30",22.42,"2020-10-04 09:39:30",20.95,20.97,"2020-10-04 09:03:30",20.93,"2020-10-04 09:04:00",7.139,7.335,"2020-10-04 09:33:00",7.131,"2020-10-04 09:55:30",17.06093,0,2.538,104,35.81,64,6,"2020-10-04 09:50:00",0,"2020-10-04 09:20:00",3.873,110.7,23.32,78,9.7,"2020-10-04 09:53:30",0.5,"2020-10-04 09:26:30",3.434,2.95
"2020-10-04 11:00:00",3142,37.03,"2020-10-04 10:02:00",13.25,13.68,"2020-10-04 10:02:00",0,"2020-10-04 10:09:00",970,30.77,31.91,"2020-10-04 10:59:30",29.61,"2020-10-04 10:00:30",45.19,48.42,"2020-10-04 10:01:00",42.08,"2020-10-04 10:57:00",27.62,28.31,"2020-10-04 11:00:00",26.93,"2020-10-04 10:00:30",25.46,25.6,"2020-10-04 10:52:30",25.37,"2020-10-04 10:03:30",26.31,26.33,"2020-10-04 10:14:30",26.26,"2020-10-04 10:40:00",26.44,26.54,"2020-10-04 10:04:00",26.39,"2020-10-04 10:07:30",26.24,26.33,"2020-10-04 10:10:30",26.15,"2020-10-04 10:12:30",26.6,26.62,"2020-10-04 10:13:00",26.57,"2020-10-04 10:01:30",1.48,1.486,"2020-10-04 10:55:30",1.477,"2020-10-04 10:01:30",8.75,8.76,"2020-10-04 10:32:00",8.74,"2020-10-04 10:29:00",21.84,21.86,"2020-10-04 10:05:30",21.83,"2020-10-04 10:41:00",22.43,22.44,"2020-10-04 10:02:00",22.41,"2020-10-04 10:51:00",20.93,20.95,"2020-10-04 10:18:00",20.92,"2020-10-04 10:38:30",7.129,7.139,"2020-10-04 10:04:00",7.125,"2020-10-04 10:31:30",20.08828,0,2.963,102.5,30.8,94,7,"2020-10-04 10:59:00",1.1,"2020-10-04 10:39:30",4.488,104.5,23.49,90,8.7,"2020-10-04 10:28:30",1.2,"2020-10-04 10:01:30",4.093,3.444
"2020-10-04 12:00:00",3143,37.22,"2020-10-04 11:26:30",13.24,18.86,"2020-10-04 12:00:00",0,"2020-10-04 11:54:00",969,31.75,32.62,"2020-10-04 11:52:30",31.02,"2020-10-04 11:04:30",41.61,44.67,"2020-10-04 11:05:00",38.53,"2020-10-04 11:53:00",28.76,29.21,"2020-10-04 11:59:00",28.27,"2020-10-04 11:01:00",25.71,25.81,"2020-10-04 11:32:00",25.58,"2020-10-04 11:01:30",26.3,26.33,"2020-10-04 11:06:30",26.23,"2020-10-04 11:53:30",26.42,26.46,"2020-10-04 11:03:00",26.36,"2020-10-04 11:45:30",26.22,26.3,"2020-10-04 11:28:30",26.11,"2020-10-04 11:28:00",26.6,26.64,"2020-10-04 11:03:30",26.57,"2020-10-04 11:59:30",1.484,1.488,"2020-10-04 11:45:30",1.481,"2020-10-04 11:09:30",8.76,8.78,"2020-10-04 11:58:30",8.74,"2020-10-04 11:00:30",21.83,21.85,"2020-10-04 11:00:30",21.81,"2020-10-04 11:48:30",22.41,22.42,"2020-10-04 11:01:00",22.39,"2020-10-04 11:55:00",20.93,20.94,"2020-10-04 11:12:00",20.9,"2020-10-04 11:58:00",7.121,7.128,"2020-10-04 11:18:30",7.117,"2020-10-04 11:47:30",20.72415,0,3.004,89.3,26.43,86,7.3,"2020-10-04 11:55:00",0.4,"2020-10-04 11:48:00",4.298,99.1,21.35,121,9.4,"2020-10-04 11:22:30",0.4,"2020-10-04 11:20:30",4.282,3.675
"2020-10-04 13:00:00",3144,35.03,"2020-10-04 12:59:00",13.25,18.52,"2020-10-04 12:19:00",0.001,"2020-10-04 12:05:00",968,32.86,33.6,"2020-10-04 12:57:30",32.08,"2020-10-04 12:02:00",37.65,41.28,"2020-10-04 12:02:00",34.25,"2020-10-04 12:56:00",29.51,29.78,"2020-10-04 13:00:00",29.11,"2020-10-04 12:00:30",26,26.22,"2020-10-04 12:56:00",25.79,"2020-10-04 12:02:00",26.3,26.31,"2020-10-04 12:01:00",26.26,"2020-10-04 12:13:00",26.41,26.44,"2020-10-04 12:10:30",26.34,"2020-10-04 12:48:00",26.21,26.3,"2020-10-04 12:49:30",26.11,"2020-10-04 12:08:00",26.59,26.62,"2020-10-04 12:10:30",26.57,"2020-10-04 12:06:00",1.485,1.489,"2020-10-04 12:50:00",1.48,"2020-10-04 12:35:30",8.78,8.79,"2020-10-04 12:37:30",8.77,"2020-10-04 12:01:30",21.82,21.84,"2020-10-04 12:56:00",21.81,"2020-10-04 12:03:00",22.39,22.4,"2020-10-04 12:38:30",22.38,"2020-10-04 12:31:00",20.92,20.93,"2020-10-04 12:06:00",20.9,"2020-10-04 12:57:30",7.117,7.293,"2020-10-04 12:51:00",7.109,"2020-10-04 12:49:00",19.49199,0,2.759,100.4,33.72,197,7.8,"2020-10-04 12:11:30",0,"2020-10-04 12:18:00",4.356,107.2,26.29,163,9.9,"2020-10-04 12:28:30",0.3,"2020-10-04 12:23:00",4.12,3.622
"2020-10-04 14:00:00",3145,32.67,"2020-10-04 13:59:00",13.23,17,"2020-10-04 13:51:30",0.001,"2020-10-04 13:42:00",967,33.46,33.92,"2020-10-04 13:50:00",32.88,"2020-10-04 13:14:30",33.28,35.97,"2020-10-04 13:01:30",29.91,"2020-10-04 13:36:30",29.84,29.92,"2020-10-04 13:27:30",29.68,"2020-10-04 13:01:30",26.31,26.48,"2020-10-04 13:58:30",26.16,"2020-10-04 13:14:00",26.31,26.34,"2020-10-04 13:38:30",26.27,"2020-10-04 13:25:00",26.39,26.44,"2020-10-04 13:01:30",26.29,"2020-10-04 13:18:00",26.21,26.28,"2020-10-04 13:08:00",26.14,"2020-10-04 13:53:30",26.59,26.64,"2020-10-04 13:06:00",26.55,"2020-10-04 13:23:30",1.478,1.486,"2020-10-04 13:02:30",1.471,"2020-10-04 13:53:30",8.81,8.83,"2020-10-04 13:59:30",8.79,"2020-10-04 13:00:30",21.84,21.86,"2020-10-04 13:53:00",21.83,"2020-10-04 13:00:30",22.39,22.4,"2020-10-04 13:14:30",22.37,"2020-10-04 13:23:30",20.9,20.92,"2020-10-04 13:01:30",20.88,"2020-10-04 13:31:00",7.108,7.114,"2020-10-04 13:04:00",7.103,"2020-10-04 13:37:00",16.74239,0,2.988,101.1,31.24,90,5.9,"2020-10-04 13:35:30",0.7,"2020-10-04 13:38:30",4.684,107.7,22.16,120,9.7,"2020-10-04 13:38:30",1.1,"2020-10-04 13:00:30",3.567,3.298
"2020-10-04 15:00:00",3146,31.39,"2020-10-04 14:57:30",13.43,19.91,"2020-10-04 14:31:00",0.112,"2020-10-04 14:41:00",967,33.49,34.13,"2020-10-04 14:15:30",32.95,"2020-10-04 14:57:00",31.66,33.94,"2020-10-04 14:59:30",28.43,"2020-10-04 14:16:00",29.68,29.87,"2020-10-04 14:00:30",29.46,"2020-10-04 14:58:00",26.57,26.66,"2020-10-04 14:57:00",26.4,"2020-10-04 14:02:30",26.38,26.52,"2020-10-04 14:57:00",26.27,"2020-10-04 14:00:30",26.38,26.44,"2020-10-04 14:22:00",26.26,"2020-10-04 14:14:00",26.2,26.3,"2020-10-04 14:31:00",26.12,"2020-10-04 14:30:00",26.59,26.62,"2020-10-04 14:09:30",26.55,"2020-10-04 14:01:30",1.469,1.477,"2020-10-04 14:01:00",1.462,"2020-10-04 14:49:00",8.84,8.85,"2020-10-04 14:58:00",8.82,"2020-10-04 14:18:30",21.86,21.87,"2020-10-04 14:31:00",21.84,"2020-10-04 14:45:30",22.39,22.4,"2020-10-04 14:38:30",22.37,"2020-10-04 14:07:30",20.9,20.91,"2020-10-04 14:02:00",20.88,"2020-10-04 14:28:30",7.103,7.111,"2020-10-04 14:03:00",7.098,"2020-10-04 14:40:30",12.62626,0,3.109,100.9,30.71,138,6.3,"2020-10-04 14:54:00",0.9,"2020-10-04 14:15:00",4.85,102.8,23.67,122,8.5,"2020-10-04 14:32:30",1.1,"2020-10-04 14:20:30",2.71,2.709
"2020-10-04 16:00:00",3147,31.49,"2020-10-04 15:15:00",13.43,16.69,"2020-10-04 15:58:30",0.112,"2020-10-04 15:03:00",968,32.79,33.21,"2020-10-04 15:00:30",32.27,"2020-10-04 16:00:00",32.91,35.32,"2020-10-04 15:18:30",30.07,"2020-10-04 15:31:00",29.27,29.54,"2020-10-04 15:02:00",29.01,"2020-10-04 16:00:00",26.73,26.84,"2020-10-04 15:35:30",26.55,"2020-10-04 15:05:30",26.51,26.59,"2020-10-04 15:56:00",26.46,"2020-10-04 15:05:30",26.4,26.44,"2020-10-04 15:04:30",26.34,"2020-10-04 15:08:00",26.18,26.27,"2020-10-04 15:00:30",26.1,"2020-10-04 15:04:30",26.57,26.64,"2020-10-04 15:14:30",26.49,"2020-10-04 15:24:00",1.455,1.463,"2020-10-04 15:01:30",1.446,"2020-10-04 15:55:00",8.85,8.87,"2020-10-04 15:23:30",8.84,"2020-10-04 15:01:30",21.88,21.9,"2020-10-04 15:53:30",21.85,"2020-10-04 15:01:30",22.39,22.4,"2020-10-04 15:35:30",22.38,"2020-10-04 15:01:30",20.89,20.91,"2020-10-04 15:16:00",20.87,"2020-10-04 15:44:30",7.099,7.106,"2020-10-04 15:02:30",7.092,"2020-10-04 15:41:00",7.617294,0,2.842,98.9,26.4,106,7.2,"2020-10-04 15:13:30",0.9,"2020-10-04 15:45:30",4.443,106.2,18.44,86,8.9,"2020-10-04 15:13:00",1.2,"2020-10-04 15:11:00",1.653,1.91
"2020-10-04 17:00:00",3148,32.34,"2020-10-04 16:00:30",13.27,13.29,"2020-10-04 17:00:00",0,"2020-10-04 16:55:30",968,31.32,32.35,"2020-10-04 16:00:30",29.92,"2020-10-04 17:00:00",38.65,44.22,"2020-10-04 16:59:30",34.58,"2020-10-04 16:04:30",28.8,29.12,"2020-10-04 16:01:30",28.48,"2020-10-04 16:58:00",26.81,26.89,"2020-10-04 16:57:30",26.72,"2020-10-04 16:13:00",26.64,26.72,"2020-10-04 16:32:00",26.5,"2020-10-04 16:14:30",26.41,26.46,"2020-10-04 16:43:30",26.39,"2020-10-04 16:07:00",26.18,26.25,"2020-10-04 16:31:00",26.06,"2020-10-04 16:20:00",26.56,26.62,"2020-10-04 16:01:00",26.47,"2020-10-04 16:41:00",1.444,1.45,"2020-10-04 16:03:00",1.438,"2020-10-04 16:52:00",8.86,8.87,"2020-10-04 16:48:30",8.85,"2020-10-04 16:00:30",21.9,21.91,"2020-10-04 16:51:30",21.88,"2020-10-04 16:23:00",22.4,22.41,"2020-10-04 16:47:00",22.39,"2020-10-04 16:00:30",20.89,20.9,"2020-10-04 16:05:30",20.87,"2020-10-04 16:59:30",7.095,7.106,"2020-10-04 16:39:00",7.089,"2020-10-04 16:17:00",2.725902,0,2.575,103.8,24.93,74,5.7,"2020-10-04 16:15:30",0.4,"2020-10-04 16:08:30",4.274,105.4,18.1,119,8,"2020-10-04 16:06:00",1.7,"2020-10-04 16:27:30",0.611,0.987
"2020-10-04 18:00:00",3149,35.78,"2020-10-04 17:00:30",12.99,0.136,"2020-10-04 18:00:00",0,"2020-10-04 17:25:00",969,28.7,30.01,"2020-10-04 17:00:30",27.58,"2020-10-04 17:59:30",47.87,51.59,"2020-10-04 18:00:00",44.31,"2020-10-04 17:06:30",28.34,28.61,"2020-10-04 17:00:30",28.09,"2020-10-04 17:48:30",26.85,26.93,"2020-10-04 17:52:30",26.76,"2020-10-04 17:02:30",26.72,26.73,"2020-10-04 17:58:00",26.66,"2020-10-04 17:08:00",26.42,26.52,"2020-10-04 17:42:00",26.39,"2020-10-04 17:18:30",26.17,26.28,"2020-10-04 17:42:00",26.04,"2020-10-04 17:36:30",26.56,26.6,"2020-10-04 17:00:30",26.44,"2020-10-04 17:28:00",1.434,1.441,"2020-10-04 17:00:30",1.43,"2020-10-04 17:39:30",8.87,8.88,"2020-10-04 17:13:30",8.86,"2020-10-04 17:03:00",21.93,21.95,"2020-10-04 17:56:00",21.91,"2020-10-04 17:00:30",22.41,22.43,"2020-10-04 17:49:00",22.4,"2020-10-04 17:03:00",20.88,20.91,"2020-10-04 17:17:00",20.87,"2020-10-04 17:47:00",7.09,7.1,"2020-10-04 17:10:30",7.081,"2020-10-04 17:37:30",0.08377618,0,2.101,116.3,22.75,121,4.5,"2020-10-04 17:12:00",0,"2020-10-04 17:39:30",3.783,121.8,14.62,137,6.8,"2020-10-04 17:25:00",1.4,"2020-10-04 17:40:00",0.075,0.156
"2020-10-04 19:00:00",3150,41.51,"2020-10-04 18:00:30",12.93,0.043,"2020-10-04 18:56:30",0,"2020-10-04 18:00:30",970,26.71,27.65,"2020-10-04 18:00:30",25.76,"2020-10-04 18:59:30",58.36,64.27,"2020-10-04 19:00:00",51.55,"2020-10-04 18:01:00",27.88,28.13,"2020-10-04 18:02:00",27.67,"2020-10-04 18:46:30",26.88,26.97,"2020-10-04 18:25:30",26.74,"2020-10-04 18:18:00",26.79,26.93,"2020-10-04 18:47:00",26.66,"2020-10-04 18:16:30",26.47,26.6,"2020-10-04 18:54:00",26.39,"2020-10-04 18:15:30",26.18,26.27,"2020-10-04 18:23:00",26.1,"2020-10-04 18:11:00",26.55,26.64,"2020-10-04 18:57:30",26.44,"2020-10-04 18:03:00",1.429,1.434,"2020-10-04 18:41:00",1.427,"2020-10-04 18:12:00",8.87,8.88,"2020-10-04 18:09:30",8.86,"2020-10-04 18:22:00",21.95,21.97,"2020-10-04 18:53:30",21.93,"2020-10-04 18:07:00",22.43,22.44,"2020-10-04 18:58:30",22.41,"2020-10-04 18:06:00",20.89,20.9,"2020-10-04 18:28:00",20.87,"2020-10-04 18:17:30",7.089,7.1,"2020-10-04 18:57:30",7.081,"2020-10-04 18:40:00",0.0002804217,0,1.99,126.1,16.09,110,3.9,"2020-10-04 18:16:30",0.6,"2020-10-04 18:09:30",3.752,130.4,14.07,130,7.2,"2020-10-04 18:39:00",2,"2020-10-04 18:53:30",0.023,0
"2020-10-04 20:00:00",3151,44.59,"2020-10-04 19:00:30",12.9,0.042,"2020-10-04 19:57:30",0,"2020-10-04 19:00:30",971,24.87,25.84,"2020-10-04 19:00:30",24.12,"2020-10-04 19:57:30",69.39,73.33,"2020-10-04 19:56:30",64,"2020-10-04 19:01:00",27.5,27.73,"2020-10-04 19:00:30",27.31,"2020-10-04 19:48:00",26.83,26.92,"2020-10-04 19:17:30",26.72,"2020-10-04 19:35:30",26.9,26.93,"2020-10-04 19:09:00",26.79,"2020-10-04 19:03:00",26.56,26.62,"2020-10-04 19:29:00",26.41,"2020-10-04 19:03:00",26.19,26.28,"2020-10-04 19:50:30",26.11,"2020-10-04 19:22:00",26.54,26.64,"2020-10-04 19:58:30",26.44,"2020-10-04 19:17:00",1.424,1.436,"2020-10-04 19:50:30",1.42,"2020-10-04 20:00:00",8.86,8.88,"2020-10-04 19:11:00",8.85,"2020-10-04 19:56:30",21.96,21.97,"2020-10-04 19:08:00",21.95,"2020-10-04 19:03:30",22.42,22.44,"2020-10-04 19:03:00",22.4,"2020-10-04 19:37:30",20.88,20.9,"2020-10-04 19:20:00",20.87,"2020-10-04 19:14:30",7.089,7.098,"2020-10-04 19:00:30",7.081,"2020-10-04 19:23:30",0.0005596178,0,1.807,124.1,21.39,117,4.4,"2020-10-04 19:17:30",0.3,"2020-10-04 19:33:00",3.519,125.7,12.72,111,7,"2020-10-04 19:20:30",1.1,"2020-10-04 19:33:00",0.008,0
"2020-10-04 21:00:00",3152,47.23,"2020-10-04 20:01:00",12.89,0.042,"2020-10-04 20:41:00",0,"2020-10-04 20:00:30",972,23.59,24.21,"2020-10-04 20:00:30",23.14,"2020-10-04 20:59:00",75.15,76.88,"2020-10-04 20:55:00",72.55,"2020-10-04 20:02:30",27.13,27.33,"2020-10-04 20:00:30",26.91,"2020-10-04 20:52:00",26.8,26.85,"2020-10-04 20:07:00",26.72,"2020-10-04 20:40:30",26.91,26.95,"2020-10-04 20:36:30",26.85,"2020-10-04 20:08:00",26.62,26.66,"2020-10-04 20:48:00",26.54,"2020-10-04 20:07:00",26.2,26.33,"2020-10-04 20:47:30",26.12,"2020-10-04 20:55:00",26.54,26.6,"2020-10-04 20:03:00",26.44,"2020-10-04 20:28:30",1.42,1.422,"2020-10-04 20:14:00",1.417,"2020-10-04 20:37:30",8.85,8.86,"2020-10-04 20:02:30",8.83,"2020-10-04 20:54:00",21.97,21.99,"2020-10-04 21:00:00",21.96,"2020-10-04 20:00:30",22.42,22.43,"2020-10-04 20:00:30",22.41,"2020-10-04 20:36:30",20.88,20.9,"2020-10-04 20:34:00",20.87,"2020-10-04 20:23:00",7.086,7.098,"2020-10-04 20:55:00",7.079,"2020-10-04 20:38:30",0.0007094132,0,1.698,121.7,22.17,122,4,"2020-10-04 20:19:30",0.3,"2020-10-04 20:53:00",3.002,133.1,13.46,116,6.1,"2020-10-04 20:04:00",1.2,"2020-10-04 20:15:30",0.001,0
"2020-10-04 22:00:00",3153,48.88,"2020-10-04 21:01:00",12.87,0.043,"2020-10-04 21:05:30",0,"2020-10-04 21:00:30",972,22.55,23.23,"2020-10-04 21:00:30",21.99,"2020-10-04 22:00:00",79.15,81.1,"2020-10-04 21:55:00",76.28,"2020-10-04 21:00:30",26.8,26.93,"2020-10-04 21:00:30",26.6,"2020-10-04 21:56:30",26.77,26.84,"2020-10-04 21:01:00",26.63,"2020-10-04 21:59:00",26.92,26.98,"2020-10-04 21:26:00",26.87,"2020-10-04 21:03:30",26.62,26.66,"2020-10-04 21:50:30",26.59,"2020-10-04 21:19:30",26.21,26.3,"2020-10-04 21:30:30",26.13,"2020-10-04 21:03:00",26.53,26.62,"2020-10-04 21:23:00",26.44,"2020-10-04 21:02:00",1.421,1.444,"2020-10-04 21:44:30",1.412,"2020-10-04 21:21:00",8.83,8.85,"2020-10-04 21:00:30",8.82,"2020-10-04 21:48:00",21.99,22,"2020-10-04 21:29:00",21.97,"2020-10-04 21:05:30",22.43,22.44,"2020-10-04 21:59:00",22.42,"2020-10-04 21:00:30",20.89,20.9,"2020-10-04 21:22:00",20.87,"2020-10-04 21:13:30",7.088,7.095,"2020-10-04 21:18:30",7.081,"2020-10-04 21:06:30",0.0007378493,0,1.255,132.4,21.27,102,3,"2020-10-04 21:01:00",0,"2020-10-04 21:02:30",2.452,138.2,12.4,155,4.6,"2020-10-04 21:21:00",0.6,"2020-10-04 21:35:30",-0.009,0
"2020-10-04 23:00:00",3154,50.31,"2020-10-04 22:00:30",12.86,0.044,"2020-10-04 22:04:00",0,"2020-10-04 22:00:30",972,21.71,22.14,"2020-10-04 22:00:30",21.47,"2020-10-04 22:53:30",82.9,84.7,"2020-10-04 22:59:00",80.2,"2020-10-04 22:02:30",26.52,26.7,"2020-10-04 22:00:30",26.32,"2020-10-04 22:59:30",26.64,26.75,"2020-10-04 22:14:30",26.51,"2020-10-04 22:48:00",26.93,27.03,"2020-10-04 22:54:00",26.83,"2020-10-04 22:20:30",26.62,26.64,"2020-10-04 22:14:30",26.57,"2020-10-04 22:26:00",26.23,26.28,"2020-10-04 22:13:00",26.15,"2020-10-04 22:27:30",26.55,26.6,"2020-10-04 22:02:30",26.44,"2020-10-04 22:26:30",1.43,1.458,"2020-10-04 22:25:30",1.419,"2020-10-04 22:47:00",8.86,8.9,"2020-10-04 22:33:00",8.82,"2020-10-04 22:08:00",21.99,22,"2020-10-04 22:37:00",21.98,"2020-10-04 22:04:30",22.44,22.45,"2020-10-04 22:48:00",22.43,"2020-10-04 22:00:30",20.89,20.91,"2020-10-04 22:32:30",20.87,"2020-10-04 22:11:30",7.087,7.095,"2020-10-04 22:00:30",7.079,"2020-10-04 22:32:00",0.0007796452,0,1.1,139.6,26.62,126,2.8,"2020-10-04 22:54:30",0,"2020-10-04 22:09:00",2.223,137.1,13.94,123,4,"2020-10-04 22:04:30",0,"2020-10-04 22:50:00",-0.013,0
"2020-10-05 00:00:00",3155,51.35,"2020-10-04 23:05:00",12.85,0.048,"2020-10-04 23:01:00",0,"2020-10-04 23:00:30",971,20.78,21.51,"2020-10-04 23:00:30",20.12,"2020-10-05 00:00:00",86.7,89.3,"2020-10-04 23:59:00",83.8,"2020-10-04 23:01:00",26.33,26.45,"2020-10-04 23:25:30",26.27,"2020-10-04 23:50:00",26.6,26.66,"2020-10-04 23:01:00",26.51,"2020-10-04 23:25:00",26.93,27.01,"2020-10-04 23:37:00",26.87,"2020-10-04 23:39:00",26.63,26.68,"2020-10-04 23:24:00",26.6,"2020-10-04 23:04:00",26.22,26.3,"2020-10-04 23:51:30",26.11,"2020-10-04 23:32:00",26.56,26.62,"2020-10-04 23:18:30",26.47,"2020-10-04 23:22:30",1.429,1.436,"2020-10-05 00:00:00",1.42,"2020-10-04 23:05:00",8.87,8.88,"2020-10-04 23:07:00",8.85,"2020-10-04 23:54:30",21.99,22,"2020-10-04 23:01:00",21.98,"2020-10-04 23:26:00",22.45,22.46,"2020-10-04 23:43:30",22.44,"2020-10-04 23:07:30",20.9,20.92,"2020-10-04 23:54:00",20.88,"2020-10-04 23:08:30",7.087,7.098,"2020-10-04 23:01:00",7.079,"2020-10-04 23:32:30",0.000652464,0,0.84,170,28.29,177,3,"2020-10-04 23:07:30",0,"2020-10-04 23:04:30",2.014,163.2,19.31,182,3.5,"2020-10-04 23:13:00",0.6,"2020-10-04 23:17:00",-0.018,0
"2020-10-05 01:00:00",3156,51.97,"2020-10-05 00:00:30",12.83,0.053,"2020-10-05 00:01:00",0,"2020-10-05 00:00:30",971,19.55,20.2,"2020-10-05 00:00:30",18.98,"2020-10-05 00:56:30",90.7,92.6,"2020-10-05 00:59:00",88.5,"2020-10-05 00:01:30",26.12,26.27,"2020-10-05 00:00:30",25.95,"2020-10-05 00:55:00",26.58,26.63,"2020-10-05 00:01:30",26.44,"2020-10-05 00:57:30",26.92,26.98,"2020-10-05 00:58:00",26.87,"2020-10-05 00:31:00",26.64,26.73,"2020-10-05 00:38:30",26.6,"2020-10-05 00:01:00",26.22,26.33,"2020-10-05 00:50:30",26.13,"2020-10-05 00:56:30",26.57,26.62,"2020-10-05 00:15:30",26.47,"2020-10-05 00:58:30",1.435,1.443,"2020-10-05 00:12:00",1.431,"2020-10-05 00:01:00",8.82,8.87,"2020-10-05 00:09:00",8.81,"2020-10-05 00:34:30",21.99,22,"2020-10-05 00:01:30",21.98,"2020-10-05 00:08:00",22.46,22.46,"2020-10-05 00:14:00",22.45,"2020-10-05 00:01:30",20.91,20.92,"2020-10-05 00:57:30",20.9,"2020-10-05 00:03:30",7.086,7.095,"2020-10-05 00:17:30",7.081,"2020-10-05 00:01:00",0.0007774598,0,0.57,148.3,27.01,128,1.3,"2020-10-05 00:08:00",0,"2020-10-05 00:07:00",1.552,165.8,16.07,157,2.4,"2020-10-05 00:07:00",0.7,"2020-10-05 00:33:30",-0.022,0
"2020-10-05 02:00:00",3157,52.56,"2020-10-05 01:53:00",12.82,0.055,"2020-10-05 01:28:00",0,"2020-10-05 01:00:30",970,19.48,19.75,"2020-10-05 01:47:30",19.09,"2020-10-05 01:07:00",91.6,92.9,"2020-10-05 01:05:00",90.1,"2020-10-05 01:48:30",25.8,25.97,"2020-10-05 01:01:00",25.69,"2020-10-05 02:00:00",26.42,26.58,"2020-10-05 01:02:30",26.32,"2020-10-05 01:48:30",26.91,26.95,"2020-10-05 01:01:00",26.83,"2020-10-05 01:03:30",26.65,26.78,"2020-10-05 01:32:00",26.6,"2020-10-05 01:06:00",26.23,26.33,"2020-10-05 01:17:30",26.17,"2020-10-05 01:25:30",26.58,26.64,"2020-10-05 01:48:00",26.49,"2020-10-05 01:06:00",1.44,1.447,"2020-10-05 01:25:30",1.436,"2020-10-05 01:13:00",8.81,8.82,"2020-10-05 01:07:30",8.8,"2020-10-05 01:52:00",21.99,22,"2020-10-05 01:21:00",21.98,"2020-10-05 01:41:30",22.46,22.47,"2020-10-05 01:33:30",22.44,"2020-10-05 01:02:30",20.91,20.93,"2020-10-05 01:18:30",20.89,"2020-10-05 01:33:30",7.085,7.095,"2020-10-05 01:06:30",7.081,"2020-10-05 01:01:00",0.0006206779,0,0.777,164.1,31.24,186,1.7,"2020-10-05 01:33:00",0,"2020-10-05 01:09:30",1.857,183.4,14.67,161,3.2,"2020-10-05 01:27:00",0.5,"2020-10-05 01:56:30",-0.02,0
"2020-10-05 03:00:00",3158,52.63,"2020-10-05 02:00:30",12.79,0.057,"2020-10-05 02:04:30",0,"2020-10-05 02:00:30",970,18.62,19.41,"2020-10-05 02:00:30",18.12,"2020-10-05 03:00:00",93,94.9,"2020-10-05 02:53:30",90,"2020-10-05 02:02:00",25.57,25.72,"2020-10-05 02:00:30",25.42,"2020-10-05 02:59:30",26.31,26.42,"2020-10-05 02:00:30",26.2,"2020-10-05 02:48:00",26.91,26.93,"2020-10-05 02:00:30",26.83,"2020-10-05 02:25:30",26.66,26.78,"2020-10-05 02:03:00",26.62,"2020-10-05 02:01:00",26.25,26.43,"2020-10-05 02:39:00",26.17,"2020-10-05 02:12:30",26.59,26.64,"2020-10-05 02:23:00",26.49,"2020-10-05 02:08:00",1.444,1.448,"2020-10-05 02:52:00",1.439,"2020-10-05 02:08:30",8.8,8.81,"2020-10-05 02:32:00",8.79,"2020-10-05 02:34:00",21.98,21.99,"2020-10-05 02:03:00",21.97,"2020-10-05 02:39:00",22.46,22.46,"2020-10-05 02:08:00",22.44,"2020-10-05 02:29:00",20.91,20.93,"2020-10-05 02:52:30",20.9,"2020-10-05 02:05:30",7.088,7.155,"2020-10-05 02:16:00",7.079,"2020-10-05 02:02:30",0.0005388077,0,0.583,123.1,23.09,117,1.4,"2020-10-05 02:26:30",0,"2020-10-05 02:02:30",1.368,141,24.18,130,2.1,"2020-10-05 02:21:30",0.4,"2020-10-05 02:45:30",-0.023,0
"2020-10-05 04:00:00",3159,53.66,"2020-10-05 03:00:30",12.78,0.05,"2020-10-05 04:00:00",0,"2020-10-05 03:00:30",970,17.94,18.24,"2020-10-05 03:00:30",17.82,"2020-10-05 03:45:00",95.7,96.9,"2020-10-05 03:49:30",94.3,"2020-10-05 03:01:30",25.2,25.44,"2020-10-05 03:01:00",24.92,"2020-10-05 03:57:30",26.2,26.22,"2020-10-05 03:00:30",26.14,"2020-10-05 03:56:00",26.9,26.93,"2020-10-05 03:02:00",26.8,"2020-10-05 03:49:30",26.66,26.8,"2020-10-05 03:31:00",26.62,"2020-10-05 03:05:30",26.27,26.38,"2020-10-05 03:39:30",26.19,"2020-10-05 03:29:30",26.59,26.62,"2020-10-05 03:17:00",26.54,"2020-10-05 03:42:00",1.445,1.448,"2020-10-05 03:02:30",1.44,"2020-10-05 03:51:30",8.79,8.8,"2020-10-05 03:00:30",8.78,"2020-10-05 03:56:30",21.97,21.98,"2020-10-05 03:12:30",21.95,"2020-10-05 04:00:00",22.46,22.47,"2020-10-05 03:37:00",22.45,"2020-10-05 03:09:30",20.91,20.93,"2020-10-05 03:01:30",20.9,"2020-10-05 03:03:00",7.087,7.092,"2020-10-05 03:22:00",7.084,"2020-10-05 03:01:00",0.0006640207,0,0.512,117.3,16.05,147,0.9,"2020-10-05 03:08:30",0,"2020-10-05 03:17:30",1.288,147.7,16.99,140,2.2,"2020-10-05 03:05:30",0.5,"2020-10-05 03:24:30",-0.024,0
"2020-10-05 05:00:00",3160,53.27,"2020-10-05 04:50:30",12.76,0.045,"2020-10-05 04:06:30",-0.001,"2020-10-05 05:00:00",970,18.2,19.15,"2020-10-05 04:59:30",17.85,"2020-10-05 04:15:30",96.8,97.7,"2020-10-05 04:53:30",95.8,"2020-10-05 04:46:30",24.84,24.96,"2020-10-05 04:01:30",24.71,"2020-10-05 04:44:30",26.04,26.19,"2020-10-05 04:00:30",25.93,"2020-10-05 04:58:00",26.83,26.93,"2020-10-05 04:04:00",26.7,"2020-10-05 04:55:00",26.64,26.73,"2020-10-05 04:04:30",26.6,"2020-10-05 04:18:00",26.29,26.4,"2020-10-05 04:29:30",26.22,"2020-10-05 04:15:30",26.6,26.64,"2020-10-05 04:46:30",26.52,"2020-10-05 04:24:00",1.444,1.449,"2020-10-05 04:52:00",1.439,"2020-10-05 04:17:30",8.78,8.79,"2020-10-05 04:06:30",8.77,"2020-10-05 04:46:00",21.96,21.98,"2020-10-05 04:00:30",21.94,"2020-10-05 04:23:30",22.46,22.46,"2020-10-05 04:01:00",22.45,"2020-10-05 04:03:30",20.91,20.94,"2020-10-05 04:23:30",20.89,"2020-10-05 04:44:00",7.088,7.095,"2020-10-05 04:37:00",7.084,"2020-10-05 04:01:00",0.003346963,0,0.602,157.5,41.66,186,1.5,"2020-10-05 04:53:30",0,"2020-10-05 04:01:00",1.405,153.7,32.15,191,3,"2020-10-05 04:51:30",0.5,"2020-10-05 04:10:30",-0.023,0
"2020-10-05 06:00:00",3161,48.8,"2020-10-05 06:00:00",12.75,12.78,"2020-10-05 05:11:30",0,"2020-10-05 05:03:30",971,20.41,22.14,"2020-10-05 05:59:00",19.1,"2020-10-05 05:01:00",90.3,96.8,"2020-10-05 05:04:30",81.8,"2020-10-05 06:00:00",24.74,24.8,"2020-10-05 05:08:00",24.71,"2020-10-05 05:01:30",25.86,26.01,"2020-10-05 05:00:30",25.77,"2020-10-05 05:40:00",26.73,26.86,"2020-10-05 05:00:30",26.66,"2020-10-05 05:37:30",26.63,26.71,"2020-10-05 05:04:00",26.6,"2020-10-05 05:05:00",26.3,26.5,"2020-10-05 05:58:00",26.22,"2020-10-05 05:11:30",26.6,26.64,"2020-10-05 05:01:30",26.55,"2020-10-05 05:14:30",1.45,1.453,"2020-10-05 05:39:00",1.447,"2020-10-05 05:02:00",8.77,8.78,"2020-10-05 05:20:30",8.76,"2020-10-05 05:56:00",21.95,21.96,"2020-10-05 05:03:30",21.94,"2020-10-05 05:54:30",22.46,22.46,"2020-10-05 05:01:00",22.45,"2020-10-05 05:38:30",20.91,20.93,"2020-10-05 05:04:00",20.9,"2020-10-05 05:32:00",7.088,7.092,"2020-10-05 05:01:00",7.084,"2020-10-05 05:14:00",1.172946,0,1.433,187,17.49,184,4.3,"2020-10-05 05:53:00",0.4,"2020-10-05 05:20:30",2.697,190.9,9.48,181,4.6,"2020-10-05 05:50:00",1,"2020-10-05 05:06:00",0.082,0.01
"2020-10-05 07:00:00",3162,41.92,"2020-10-05 07:00:00",13.09,16.35,"2020-10-05 06:14:00",0.164,"2020-10-05 06:13:30",971,23.38,24.53,"2020-10-05 07:00:00",22.23,"2020-10-05 06:01:00",75.37,81.8,"2020-10-05 06:04:30",69.27,"2020-10-05 06:59:00",24.8,24.94,"2020-10-05 06:51:30",24.71,"2020-10-05 06:00:30",25.77,25.81,"2020-10-05 06:00:30",25.61,"2020-10-05 06:59:00",26.71,26.72,"2020-10-05 06:00:30",26.64,"2020-10-05 06:38:30",26.63,26.67,"2020-10-05 06:27:30",26.57,"2020-10-05 06:47:30",26.32,26.41,"2020-10-05 06:21:30",26.21,"2020-10-05 06:41:00",26.6,26.62,"2020-10-05 06:01:00",26.55,"2020-10-05 06:06:00",1.452,1.455,"2020-10-05 06:35:30",1.448,"2020-10-05 06:00:30",8.74,8.76,"2020-10-05 06:00:30",8.73,"2020-10-05 06:41:30",21.93,21.94,"2020-10-05 06:01:30",21.91,"2020-10-05 06:56:00",22.45,22.46,"2020-10-05 06:01:00",22.44,"2020-10-05 06:44:30",20.91,20.93,"2020-10-05 06:06:30",20.89,"2020-10-05 06:17:00",7.085,7.092,"2020-10-05 06:01:00",7.081,"2020-10-05 06:09:00",5.189363,0,2.43,186.6,21.07,196,5.5,"2020-10-05 06:50:30",0.8,"2020-10-05 06:13:30",4.019,181.9,15.67,157,6.8,"2020-10-05 06:55:30",1,"2020-10-05 06:07:30",0.932,0.459
"2020-10-05 08:00:00",3163,39.79,"2020-10-05 07:15:30",13.59,19.11,"2020-10-05 07:12:00",0.109,"2020-10-05 07:58:00",972,25.47,26.63,"2020-10-05 07:56:30",24.63,"2020-10-05 07:03:30",66.02,69.23,"2020-10-05 07:00:30",61.88,"2020-10-05 07:58:30",25.14,25.36,"2020-10-05 07:49:00",24.92,"2020-10-05 07:02:30",25.61,25.7,"2020-10-05 07:01:30",25.57,"2020-10-05 08:00:00",26.66,26.72,"2020-10-05 07:02:00",26.54,"2020-10-05 07:52:00",26.62,26.65,"2020-10-05 07:00:30",26.6,"2020-10-05 07:21:00",26.32,26.45,"2020-10-05 07:44:30",26.22,"2020-10-05 07:15:00",26.6,26.66,"2020-10-05 07:08:00",26.57,"2020-10-05 07:21:00",1.455,1.459,"2020-10-05 07:57:00",1.452,"2020-10-05 07:03:00",8.74,8.75,"2020-10-05 07:01:30",8.73,"2020-10-05 07:37:00",21.91,21.92,"2020-10-05 07:19:30",21.89,"2020-10-05 07:51:30",22.44,22.45,"2020-10-05 07:01:00",22.43,"2020-10-05 07:49:00",20.91,20.93,"2020-10-05 07:13:30",20.89,"2020-10-05 07:04:00",7.084,7.098,"2020-10-05 07:03:00",7.081,"2020-10-05 07:16:00",6.56855,0,1.972,168.2,33.63,120,5.4,"2020-10-05 07:18:00",0,"2020-10-05 07:26:00",3.225,165.2,21.58,156,6.5,"2020-10-05 07:36:30",0.3,"2020-10-05 07:25:30",1.255,1.361
"2020-10-05 09:00:00",3164,39.74,"2020-10-05 08:58:00",13.31,18.66,"2020-10-05 08:57:30",0,"2020-10-05 08:48:00",972,27.62,28.99,"2020-10-05 08:59:30",26.38,"2020-10-05 08:01:00",58,62.37,"2020-10-05 08:01:30",52.25,"2020-10-05 09:00:00",25.75,26.14,"2020-10-05 08:58:30",25.34,"2020-10-05 08:00:30",25.59,25.6,"2020-10-05 08:00:30",25.5,"2020-10-05 08:38:00",26.53,26.67,"2020-10-05 08:01:00",26.48,"2020-10-05 08:44:30",26.62,26.66,"2020-10-05 08:22:00",26.6,"2020-10-05 08:02:00",26.31,26.45,"2020-10-05 08:36:00",26.21,"2020-10-05 08:37:00",26.6,26.64,"2020-10-05 08:12:00",26.57,"2020-10-05 08:15:00",1.455,1.458,"2020-10-05 08:08:30",1.452,"2020-10-05 08:58:00",8.72,8.73,"2020-10-05 08:03:00",8.71,"2020-10-05 08:49:30",21.89,21.91,"2020-10-05 08:01:00",21.88,"2020-10-05 08:56:30",22.43,22.44,"2020-10-05 08:01:30",22.42,"2020-10-05 08:34:30",20.9,20.92,"2020-10-05 08:01:30",20.88,"2020-10-05 08:05:00",7.082,7.106,"2020-10-05 08:29:30",7.076,"2020-10-05 08:43:30",10.07198,0,2.544,134.6,36.92,91,5.6,"2020-10-05 08:34:00",0.8,"2020-10-05 08:15:00",4.447,140.5,21.96,101,9.3,"2020-10-05 08:58:00",1.3,"2020-10-05 08:28:00",1.979,2.229
"2020-10-05 10:00:00",3165,36.82,"2020-10-05 09:42:30",13.27,16.13,"2020-10-05 09:00:30",0,"2020-10-05 09:24:00",972,29.78,30.69,"2020-10-05 09:57:30",28.59,"2020-10-05 09:01:30",48.75,53.05,"2020-10-05 09:02:00",45.38,"2020-10-05 09:50:30",26.58,27.13,"2020-10-05 10:00:00",26.12,"2020-10-05 09:00:30",25.59,25.6,"2020-10-05 09:00:30",25.52,"2020-10-05 09:06:00",26.5,26.52,"2020-10-05 09:00:30",26.41,"2020-10-05 09:57:00",26.62,26.64,"2020-10-05 09:20:00",26.57,"2020-10-05 09:48:00",26.29,26.43,"2020-10-05 09:44:00",26.19,"2020-10-05 09:38:30",26.6,26.64,"2020-10-05 09:58:00",26.57,"2020-10-05 09:26:30",1.456,1.463,"2020-10-05 09:57:00",1.45,"2020-10-05 09:21:30",8.71,8.72,"2020-10-05 09:34:00",8.71,"2020-10-05 09:39:00",21.88,21.9,"2020-10-05 09:06:00",21.86,"2020-10-05 09:38:00",22.42,22.43,"2020-10-05 09:00:30",22.4,"2020-10-05 09:47:30",20.9,20.92,"2020-10-05 09:23:00",20.88,"2020-10-05 09:39:00",7.074,7.081,"2020-10-05 09:01:00",7.07,"2020-10-05 09:36:30",14.94571,0,2.319,128.2,36.79,97,5.6,"2020-10-05 09:58:30",0,"2020-10-05 09:28:00",4.537,132.2,23.97,67,8.8,"2020-10-05 09:58:30",0,"2020-10-05 09:33:00",3.054,2.95
"2020-10-05 11:00:00",3166,35.02,"2020-10-05 10:43:30",13.23,17.08,"2020-10-05 10:24:30",0,"2020-10-05 10:04:00",971,31.21,32.03,"2020-10-05 10:36:30",30,"2020-10-05 10:05:00",44.88,47.47,"2020-10-05 10:04:00",42.57,"2020-10-05 10:36:30",27.73,28.41,"2020-10-05 10:59:30",27.13,"2020-10-05 10:00:30",25.68,25.81,"2020-10-05 10:39:00",25.56,"2020-10-05 10:02:30",26.42,26.52,"2020-10-05 10:03:30",26.29,"2020-10-05 10:57:00",26.57,26.64,"2020-10-05 10:32:30",26.44,"2020-10-05 10:31:00",26.26,26.35,"2020-10-05 10:05:00",26.17,"2020-10-05 10:42:00",26.6,26.64,"2020-10-05 10:04:00",26.57,"2020-10-05 10:12:30",1.46,1.465,"2020-10-05 10:50:00",1.456,"2020-10-05 10:09:30",8.72,8.73,"2020-10-05 10:29:00",8.71,"2020-10-05 10:09:30",21.87,21.89,"2020-10-05 10:23:30",21.85,"2020-10-05 10:20:00",22.41,22.42,"2020-10-05 10:48:00",22.4,"2020-10-05 10:05:00",20.9,20.92,"2020-10-05 10:05:00",20.89,"2020-10-05 10:11:00",7.069,7.073,"2020-10-05 10:01:00",7.065,"2020-10-05 10:39:30",19.6231,0,2.95,111.1,28.84,125,6,"2020-10-05 10:51:30",0,"2020-10-05 10:04:00",4.54,115.3,23.46,101,10,"2020-10-05 10:39:30",1.2,"2020-10-05 10:38:30",4.028,3.441
"2020-10-05 12:00:00",3167,35.55,"2020-10-05 11:02:30",13.22,18.53,"2020-10-05 11:52:00",0.001,"2020-10-05 11:34:30",970,31.46,32.15,"2020-10-05 11:58:00",30.85,"2020-10-05 11:27:00",44.64,47.18,"2020-10-05 11:13:00",41.96,"2020-10-05 11:58:30",28.92,29.34,"2020-10-05 11:55:00",28.38,"2020-10-05 11:00:30",25.88,26.01,"2020-10-05 11:42:00",25.77,"2020-10-05 11:28:30",26.35,26.49,"2020-10-05 11:00:30",26.28,"2020-10-05 11:25:30",26.46,26.6,"2020-10-05 11:06:30",26.41,"2020-10-05 11:18:30",26.23,26.37,"2020-10-05 11:40:30",26.15,"2020-10-05 11:27:30",26.6,26.64,"2020-10-05 11:18:00",26.57,"2020-10-05 11:00:30",1.466,1.472,"2020-10-05 11:30:00",1.461,"2020-10-05 11:05:00",8.73,8.75,"2020-10-05 11:39:00",8.71,"2020-10-05 11:01:30",21.87,21.89,"2020-10-05 11:42:30",21.85,"2020-10-05 11:17:00",22.41,22.42,"2020-10-05 11:02:30",22.39,"2020-10-05 11:52:30",20.89,20.91,"2020-10-05 11:01:00",20.88,"2020-10-05 11:48:00",7.063,7.068,"2020-10-05 11:01:00",7.057,"2020-10-05 11:54:30",19.88399,0,3.068,104.3,29.61,104,6.9,"2020-10-05 11:31:30",0.7,"2020-10-05 11:19:30",4.942,109.3,20.53,97,9.8,"2020-10-05 11:01:00",0.9,"2020-10-05 11:21:30",4.085,3.662
"2020-10-05 13:00:00",3168,35.04,"2020-10-05 13:00:00",13.21,15.96,"2020-10-05 12:00:30",0.001,"2020-10-05 12:13:30",969,32.09,32.64,"2020-10-05 12:19:30",31.47,"2020-10-05 12:00:30",41.93,43.62,"2020-10-05 12:56:00",39.91,"2020-10-05 12:53:00",29.54,29.74,"2020-10-05 12:41:30",29.22,"2020-10-05 12:07:00",26.17,26.38,"2020-10-05 13:00:00",25.99,"2020-10-05 12:01:00",26.35,26.52,"2020-10-05 12:51:30",26.28,"2020-10-05 12:15:00",26.42,26.49,"2020-10-05 12:06:30",26.39,"2020-10-05 12:11:00",26.22,26.27,"2020-10-05 12:05:00",26.17,"2020-10-05 12:21:30",26.6,26.64,"2020-10-05 12:16:00",26.57,"2020-10-05 12:01:30",1.466,1.471,"2020-10-05 12:10:00",1.462,"2020-10-05 12:40:30",8.76,8.78,"2020-10-05 12:57:00",8.74,"2020-10-05 12:02:00",21.87,21.89,"2020-10-05 12:02:00",21.85,"2020-10-05 12:29:30",22.39,22.4,"2020-10-05 12:06:00",22.38,"2020-10-05 13:00:00",20.89,20.9,"2020-10-05 12:22:30",20.87,"2020-10-05 12:15:00",7.056,7.059,"2020-10-05 12:00:30",7.054,"2020-10-05 12:24:30",18.02617,0,3.012,112.7,29.21,110,8.1,"2020-10-05 12:07:30",1.3,"2020-10-05 12:46:30",5.046,114.3,23.16,116,10,"2020-10-05 12:07:30",1.5,"2020-10-05 12:50:00",3.751,3.607
"2020-10-05 14:00:00",3169,33.57,"2020-10-05 13:59:00",13.21,15,"2020-10-05 13:57:00",0.001,"2020-10-05 13:22:00",968,32.43,32.89,"2020-10-05 13:39:00",31.91,"2020-10-05 13:01:30",39.9,42.84,"2020-10-05 13:02:00",38.15,"2020-10-05 13:48:00",29.79,29.92,"2020-10-05 13:42:30",29.63,"2020-10-05 13:59:30",26.47,26.63,"2020-10-05 13:43:30",26.26,"2020-10-05 13:04:00",26.47,26.52,"2020-10-05 13:07:30",26.36,"2020-10-05 13:02:30",26.42,26.48,"2020-10-05 13:54:30",26.37,"2020-10-05 13:39:00",26.22,26.3,"2020-10-05 13:25:00",26.15,"2020-10-05 13:47:00",26.6,26.64,"2020-10-05 13:54:30",26.55,"2020-10-05 13:11:30",1.462,1.467,"2020-10-05 13:06:30",1.454,"2020-10-05 13:54:30",8.78,8.79,"2020-10-05 13:31:30",8.76,"2020-10-05 13:00:30",21.87,21.88,"2020-10-05 13:18:30",21.85,"2020-10-05 13:02:30",22.39,22.39,"2020-10-05 13:09:30",22.38,"2020-10-05 13:40:00",20.88,20.89,"2020-10-05 13:21:30",20.87,"2020-10-05 13:16:00",7.05,7.057,"2020-10-05 13:04:30",7.046,"2020-10-05 13:36:30",16.49986,0,3.051,105.3,27.34,79,6.7,"2020-10-05 13:42:30",0.6,"2020-10-05 13:20:00",4.897,110.9,19.73,117,9.4,"2020-10-05 13:07:00",1.7,"2020-10-05 13:59:30",3.456,3.271
"2020-10-05 15:00:00",3170,33.07,"2020-10-05 14:09:30",13.22,14.23,"2020-10-05 14:12:30",0.001,"2020-10-05 14:08:30",968,32.3,32.83,"2020-10-05 14:00:30",31.63,"2020-10-05 14:09:00",39.24,41.01,"2020-10-05 14:10:00",37.49,"2020-10-05 14:47:00",29.63,29.77,"2020-10-05 14:06:00",29.46,"2020-10-05 14:55:00",26.66,26.82,"2020-10-05 14:59:30",26.51,"2020-10-05 14:12:00",26.51,26.6,"2020-10-05 14:57:00",26.44,"2020-10-05 14:32:00",26.42,26.46,"2020-10-05 14:05:00",26.39,"2020-10-05 14:04:30",26.22,26.27,"2020-10-05 14:08:00",26.13,"2020-10-05 14:12:30",26.6,26.64,"2020-10-05 14:52:00",26.57,"2020-10-05 14:32:30",1.452,1.462,"2020-10-05 14:03:00",1.446,"2020-10-05 14:59:30",8.8,8.82,"2020-10-05 14:40:30",8.78,"2020-10-05 14:01:30",21.88,21.9,"2020-10-05 14:52:30",21.87,"2020-10-05 14:01:00",22.38,22.39,"2020-10-05 14:10:00",22.37,"2020-10-05 14:11:30",20.87,20.88,"2020-10-05 14:01:30",20.86,"2020-10-05 14:47:30",7.045,7.051,"2020-10-05 14:04:30",7.04,"2020-10-05 14:23:30",11.52501,0,2.882,110.1,26.54,115,7,"2020-10-05 14:22:00",0.7,"2020-10-05 14:47:30",4.45,108.3,22.21,133,8.4,"2020-10-05 14:21:30",0.6,"2020-10-05 14:11:30",2.438,2.681
"2020-10-05 16:00:00",3171,33.39,"2020-10-05 15:01:00",13.47,17.84,"2020-10-05 15:11:30",0.126,"2020-10-05 15:45:00",968,31.36,32.51,"2020-10-05 15:02:00",30.52,"2020-10-05 15:48:00",41.94,44.54,"2020-10-05 15:48:00",39.16,"2020-10-05 15:02:30",29.28,29.52,"2020-10-05 15:02:30",28.99,"2020-10-05 15:59:30",26.82,26.97,"2020-10-05 15:53:30",26.74,"2020-10-05 15:12:30",26.66,26.72,"2020-10-05 15:23:00",26.52,"2020-10-05 15:03:30",26.42,26.49,"2020-10-05 15:47:30",26.39,"2020-10-05 15:19:00",26.22,26.3,"2020-10-05 15:11:30",26.15,"2020-10-05 15:01:30",26.59,26.62,"2020-10-05 15:11:00",26.55,"2020-10-05 15:36:00",1.441,1.45,"2020-10-05 15:05:00",1.432,"2020-10-05 15:55:00",8.81,8.82,"2020-10-05 15:59:30",8.79,"2020-10-05 15:02:30",21.9,21.91,"2020-10-05 15:54:30",21.88,"2020-10-05 15:10:00",22.39,22.4,"2020-10-05 15:52:30",22.38,"2020-10-05 15:49:30",20.86,20.88,"2020-10-05 15:13:00",20.86,"2020-10-05 15:05:30",7.042,7.049,"2020-10-05 15:14:00",7.032,"2020-10-05 15:43:30",7.166464,0,3.017,103.9,27.81,89,7.3,"2020-10-05 15:43:00",0.5,"2020-10-05 15:30:00",5.106,110.4,18.26,124,10.2,"2020-10-05 15:43:00",0.7,"2020-10-05 15:30:00",1.516,1.885
"2020-10-05 17:00:00",3172,35.29,"2020-10-05 16:00:30",13.25,13.28,"2020-10-05 16:59:00",0,"2020-10-05 16:50:30",969,29.67,30.8,"2020-10-05 16:00:30",28.49,"2020-10-05 16:59:00",46.17,49.02,"2020-10-05 16:59:00",43.92,"2020-10-05 16:07:30",28.73,28.99,"2020-10-05 16:02:00",28.46,"2020-10-05 16:49:30",26.95,27.04,"2020-10-05 16:35:00",26.79,"2020-10-05 16:11:00",26.7,26.75,"2020-10-05 16:59:30",26.64,"2020-10-05 16:08:00",26.46,26.57,"2020-10-05 16:38:30",26.39,"2020-10-05 16:05:00",26.22,26.27,"2020-10-05 16:40:00",26.15,"2020-10-05 16:40:30",26.59,26.62,"2020-10-05 16:05:00",26.52,"2020-10-05 16:58:30",1.429,1.437,"2020-10-05 16:04:00",1.422,"2020-10-05 16:56:30",8.82,8.83,"2020-10-05 16:43:30",8.8,"2020-10-05 16:00:30",21.93,21.95,"2020-10-05 16:49:00",21.9,"2020-10-05 16:02:00",22.4,22.42,"2020-10-05 16:51:30",22.38,"2020-10-05 16:15:00",20.86,20.87,"2020-10-05 16:25:30",20.85,"2020-10-05 16:11:00",7.043,7.054,"2020-10-05 16:33:30",7.035,"2020-10-05 16:14:30",2.648782,0,2.562,116.5,22.56,140,5.3,"2020-10-05 16:31:30",0.3,"2020-10-05 16:17:30",4.581,119.9,17.84,123,8.3,"2020-10-05 16:07:30",1.6,"2020-10-05 16:49:00",0.57,0.976
"2020-10-05 18:00:00",3173,38.63,"2020-10-05 17:00:30",12.98,0.138,"2020-10-05 18:00:00",0,"2020-10-05 17:26:00",970,27.4,28.52,"2020-10-05 17:00:30",26.5,"2020-10-05 17:59:30",51.91,56.55,"2020-10-05 18:00:00",48.74,"2020-10-05 17:01:00",28.19,28.53,"2020-10-05 17:00:30",27.91,"2020-10-05 17:53:00",26.98,27.04,"2020-10-05 17:01:30",26.87,"2020-10-05 17:06:30",26.79,26.93,"2020-10-05 17:38:00",26.64,"2020-10-05 17:02:30",26.55,26.64,"2020-10-05 17:43:00",26.41,"2020-10-05 17:08:00",26.22,26.3,"2020-10-05 17:39:00",26.11,"2020-10-05 17:20:00",26.59,26.64,"2020-10-05 17:37:30",26.55,"2020-10-05 17:38:00",1.419,1.426,"2020-10-05 17:05:30",1.414,"2020-10-05 17:53:30",8.82,8.84,"2020-10-05 17:54:30",8.81,"2020-10-05 17:02:30",21.95,21.97,"2020-10-05 17:33:00",21.93,"2020-10-05 17:03:30",22.41,22.43,"2020-10-05 17:08:00",22.4,"2020-10-05 17:22:00",20.86,20.87,"2020-10-05 17:23:30",20.85,"2020-10-05 17:10:00",7.04,7.046,"2020-10-05 17:03:30",7.038,"2020-10-05 17:01:00",0.09936915,0,2.132,122.8,22.23,127,4.6,"2020-10-05 17:44:00",0.7,"2020-10-05 17:09:00",3.927,130.2,14.02,131,7.4,"2020-10-05 17:04:00",1.1,"2020-10-05 17:03:30",0.062,0.153
"2020-10-05 19:00:00",3174,43.93,"2020-10-05 18:00:30",12.94,0.044,"2020-10-05 18:57:30",0,"2020-10-05 18:00:30",971,25.61,26.52,"2020-10-05 18:00:30",24.86,"2020-10-05 18:59:30",63.68,67.74,"2020-10-05 19:00:00",56.43,"2020-10-05 18:00:30",27.68,27.93,"2020-10-05 18:01:30",27.48,"2020-10-05 18:59:30",26.96,27.04,"2020-10-05 18:24:30",26.85,"2020-10-05 19:00:00",26.89,26.93,"2020-10-05 18:03:00",26.81,"2020-10-05 18:45:30",26.61,26.64,"2020-10-05 18:37:00",26.57,"2020-10-05 18:02:30",26.22,26.32,"2020-10-05 18:21:00",26.13,"2020-10-05 18:04:00",26.59,26.64,"2020-10-05 18:21:30",26.52,"2020-10-05 18:25:30",1.411,1.417,"2020-10-05 18:08:00",1.406,"2020-10-05 18:53:30",8.82,8.83,"2020-10-05 18:11:00",8.81,"2020-10-05 18:44:30",21.96,21.97,"2020-10-05 18:30:00",21.94,"2020-10-05 18:04:30",22.4,22.42,"2020-10-05 18:04:30",22.39,"2020-10-05 18:10:00",20.86,20.88,"2020-10-05 18:13:30",20.85,"2020-10-05 18:25:00",7.039,7.049,"2020-10-05 18:28:30",7.035,"2020-10-05 18:08:30",0.0005349684,0,2.072,123.1,21.52,129,5.5,"2020-10-05 18:23:00",0.5,"2020-10-05 18:52:00",3.672,128.9,15.89,129,7.1,"2020-10-05 18:10:30",1.2,"2020-10-05 18:30:00",0.018,0
"2020-10-05 20:00:00",3175,46.81,"2020-10-05 19:00:30",12.89,0.042,"2020-10-05 19:51:30",0,"2020-10-05 19:00:30",972,24.3,24.95,"2020-10-05 19:00:30",23.7,"2020-10-05 19:59:30",71.43,75,"2020-10-05 20:00:00",67.28,"2020-10-05 19:01:00",27.25,27.5,"2020-10-05 19:00:30",27.08,"2020-10-05 20:00:00",26.85,27,"2020-10-05 19:04:00",26.74,"2020-10-05 19:31:30",26.9,27.04,"2020-10-05 19:58:30",26.81,"2020-10-05 19:15:30",26.62,26.66,"2020-10-05 19:10:30",26.6,"2020-10-05 19:09:30",26.21,26.27,"2020-10-05 19:50:30",26.15,"2020-10-05 19:01:30",26.59,26.62,"2020-10-05 19:02:30",26.55,"2020-10-05 19:19:00",1.404,1.41,"2020-10-05 19:03:30",1.4,"2020-10-05 19:53:00",8.81,8.83,"2020-10-05 19:23:00",8.8,"2020-10-05 19:24:30",21.97,21.99,"2020-10-05 19:20:00",21.96,"2020-10-05 19:07:30",22.41,22.41,"2020-10-05 19:20:00",22.4,"2020-10-05 19:01:00",20.86,20.87,"2020-10-05 19:19:30",20.85,"2020-10-05 19:17:30",7.037,7.046,"2020-10-05 19:20:00",7.032,"2020-10-05 19:24:30",0.0006953406,0,1.82,121.5,21.32,99,3.5,"2020-10-05 19:23:30",0,"2020-10-05 19:04:00",3.481,126.1,14.23,128,6.1,"2020-10-05 19:44:30",1,"2020-10-05 19:49:00",0.006,0
"2020-10-05 21:00:00",3176,48.79,"2020-10-05 20:01:00",12.89,0.041,"2020-10-05 20:48:30",0,"2020-10-05 20:00:30",972,23.1,23.79,"2020-10-05 20:00:30",22.57,"2020-10-05 20:55:30",77.73,80.8,"2020-10-05 20:59:00",74.39,"2020-10-05 20:01:00",26.98,27.13,"2020-10-05 20:05:00",26.91,"2020-10-05 20:49:30",26.8,26.89,"2020-10-05 20:00:30",26.7,"2020-10-05 20:01:00",26.94,27.04,"2020-10-05 20:38:00",26.85,"2020-10-05 20:12:00",26.62,26.64,"2020-10-05 20:25:30",26.6,"2020-10-05 20:10:30",26.22,26.3,"2020-10-05 20:56:30",26.13,"2020-10-05 20:01:00",26.59,26.64,"2020-10-05 20:32:00",26.55,"2020-10-05 20:10:30",1.407,1.412,"2020-10-05 20:45:30",1.399,"2020-10-05 20:08:00",8.81,8.82,"2020-10-05 20:18:30",8.8,"2020-10-05 21:00:00",21.98,22,"2020-10-05 20:25:00",21.97,"2020-10-05 20:14:30",22.42,22.43,"2020-10-05 20:55:00",22.41,"2020-10-05 20:01:30",20.87,20.88,"2020-10-05 20:20:30",20.85,"2020-10-05 20:20:00",7.036,7.043,"2020-10-05 20:08:00",7.032,"2020-10-05 20:10:30",0.0007477532,0,0.904,146.8,33.43,238,1.9,"2020-10-05 20:07:00",0,"2020-10-05 20:33:00",2.008,146.4,19.17,180,3.6,"2020-10-05 20:00:30",0.6,"2020-10-05 20:23:30",-0.013,0
"2020-10-05 22:00:00",3177,49.4,"2020-10-05 21:51:00",12.87,0.041,"2020-10-05 21:29:00",0,"2020-10-05 21:00:30",972,22.79,23.03,"2020-10-05 21:42:00",22.58,"2020-10-05 21:03:30",80.3,80.9,"2020-10-05 21:55:00",79.53,"2020-10-05 21:46:30",26.87,26.93,"2020-10-05 21:00:30",26.72,"2020-10-05 21:49:30",26.8,26.84,"2020-10-05 21:00:30",26.66,"2020-10-05 21:46:00",26.98,27.11,"2020-10-05 21:24:30",26.87,"2020-10-05 21:40:30",26.63,26.67,"2020-10-05 21:51:00",26.57,"2020-10-05 21:49:00",26.23,26.32,"2020-10-05 21:43:30",26.17,"2020-10-05 21:13:00",26.59,26.62,"2020-10-05 21:10:00",26.55,"2020-10-05 21:10:30",1.414,1.419,"2020-10-05 21:52:00",1.411,"2020-10-05 21:09:30",8.8,8.82,"2020-10-05 21:10:00",8.79,"2020-10-05 21:53:30",21.98,22,"2020-10-05 21:41:00",21.97,"2020-10-05 21:19:30",22.43,22.44,"2020-10-05 21:55:30",22.42,"2020-10-05 21:00:30",20.87,20.89,"2020-10-05 21:50:30",20.86,"2020-10-05 21:06:00",7.035,7.04,"2020-10-05 21:02:00",7.03,"2020-10-05 21:16:30",0.0006921682,0,0.872,161.7,30.51,121,2.2,"2020-10-05 21:36:00",0,"2020-10-05 21:05:30",1.681,160.5,19.96,140,3.6,"2020-10-05 21:34:30",0.7,"2020-10-05 21:02:00",-0.014,0
"2020-10-05 23:00:00",3178,49.41,"2020-10-05 22:44:30",12.85,0.042,"2020-10-05 22:49:00",0,"2020-10-05 22:00:30",972,22.58,22.81,"2020-10-05 22:00:30",22.49,"2020-10-05 22:47:30",82.1,83.2,"2020-10-05 22:55:00",80.1,"2020-10-05 22:02:00",26.69,26.8,"2020-10-05 22:10:00",26.52,"2020-10-05 22:58:30",26.69,26.84,"2020-10-05 22:02:30",26.58,"2020-10-05 22:48:00",27.01,27.11,"2020-10-05 22:14:00",26.89,"2020-10-05 22:12:30",26.66,26.75,"2020-10-05 22:32:30",26.6,"2020-10-05 22:21:30",26.23,26.33,"2020-10-05 22:51:30",26.17,"2020-10-05 22:04:30",26.59,26.62,"2020-10-05 22:11:00",26.57,"2020-10-05 22:56:00",1.42,1.426,"2020-10-05 22:59:30",1.417,"2020-10-05 22:03:30",8.8,8.82,"2020-10-05 22:35:30",8.79,"2020-10-05 22:07:00",21.98,22,"2020-10-05 22:01:00",21.96,"2020-10-05 22:06:30",22.44,22.45,"2020-10-05 22:42:30",22.42,"2020-10-05 22:36:30",20.87,20.88,"2020-10-05 22:07:30",20.85,"2020-10-05 22:39:30",7.035,7.04,"2020-10-05 22:12:00",7.032,"2020-10-05 22:00:30",0.0004965116,0,0.698,145.6,24.24,180,1.6,"2020-10-05 22:11:00",0,"2020-10-05 22:05:30",1.389,144.6,19.5,169,3.5,"2020-10-05 22:11:00",0.3,"2020-10-05 22:04:30",-0.018,0
"2020-10-06 00:00:00",3179,49.28,"2020-10-05 23:31:30",12.84,0.043,"2020-10-05 23:23:00",0,"2020-10-05 23:00:30",972,22.52,22.72,"2020-10-05 23:30:30",22.23,"2020-10-05 23:59:30",83.3,84.3,"2020-10-06 00:00:00",82.3,"2020-10-05 23:01:00",26.52,26.6,"2020-10-05 23:02:30",26.45,"2020-10-05 23:51:30",26.6,26.66,"2020-10-05 23:03:30",26.51,"2020-10-05 23:09:30",27,27.11,"2020-10-05 23:31:00",26.87,"2020-10-05 23:42:30",26.7,26.83,"2020-10-05 23:34:30",26.62,"2020-10-05 23:10:30",26.26,26.38,"2020-10-05 23:24:30",26.17,"2020-10-05 23:06:30",26.6,26.66,"2020-10-05 23:31:30",26.52,"2020-10-05 23:15:00",1.423,1.427,"2020-10-05 23:15:00",1.42,"2020-10-05 23:34:30",8.79,8.8,"2020-10-05 23:05:30",8.78,"2020-10-05 23:51:30",21.99,22.01,"2020-10-05 23:34:30",21.97,"2020-10-05 23:26:30",22.44,22.45,"2020-10-05 23:51:30",22.42,"2020-10-05 23:03:30",20.87,20.89,"2020-10-05 23:03:00",20.86,"2020-10-05 23:24:30",7.033,7.038,"2020-10-05 23:07:30",7.03,"2020-10-05 23:32:00",0.0004087574,0,0.918,149.8,34.22,133,2.9,"2020-10-05 23:36:30",0,"2020-10-05 23:21:30",1.769,152.8,21.31,171,5.3,"2020-10-05 23:34:00",0,"2020-10-05 23:23:00",-0.015,0
"2020-10-06 01:00:00",3180,49.63,"2020-10-06 00:00:30",12.83,0.045,"2020-10-06 00:00:30",0,"2020-10-06 00:00:30",971,21.53,22.33,"2020-10-06 00:00:30",21,"2020-10-06 00:59:30",86.8,89,"2020-10-06 00:51:00",83.7,"2020-10-06 00:01:00",26.4,26.52,"2020-10-06 00:00:30",26.15,"2020-10-06 01:00:00",26.61,26.63,"2020-10-06 00:01:00",26.51,"2020-10-06 00:23:00",26.98,27.09,"2020-10-06 00:07:30",26.89,"2020-10-06 00:23:00",26.76,26.83,"2020-10-06 00:27:00",26.62,"2020-10-06 00:02:00",26.3,26.41,"2020-10-06 00:07:30",26.17,"2020-10-06 00:15:00",26.6,26.62,"2020-10-06 00:09:00",26.55,"2020-10-06 00:34:00",1.428,1.431,"2020-10-06 00:54:00",1.424,"2020-10-06 00:02:00",8.78,8.79,"2020-10-06 00:05:00",8.77,"2020-10-06 00:50:30",21.99,22,"2020-10-06 00:06:00",21.97,"2020-10-06 00:40:30",22.44,22.45,"2020-10-06 00:59:00",22.42,"2020-10-06 00:25:30",20.87,20.88,"2020-10-06 00:02:30",20.86,"2020-10-06 00:34:00",7.034,7.04,"2020-10-06 00:43:30",7.03,"2020-10-06 00:33:00",0.0003741758,0,0.393,177.1,39.88,185,1,"2020-10-06 00:06:00",0,"2020-10-06 00:01:30",0.903,150.2,24.4,157,1.8,"2020-10-06 00:01:00",0,"2020-10-06 00:23:30",-0.023,0
"2020-10-06 02:00:00",3181,51.07,"2020-10-06 01:00:30",12.81,0.044,"2020-10-06 01:54:00",0,"2020-10-06 01:00:30",971,20.63,21.08,"2020-10-06 01:00:30",20.35,"2020-10-06 01:48:30",90.3,91.5,"2020-10-06 01:53:00",88.2,"2020-10-06 01:01:00",25.97,26.17,"2020-10-06 01:00:30",25.72,"2020-10-06 01:52:00",26.49,26.63,"2020-10-06 01:03:00",26.36,"2020-10-06 01:51:30",26.94,27.04,"2020-10-06 01:16:00",26.87,"2020-10-06 01:03:00",26.77,26.83,"2020-10-06 01:11:30",26.65,"2020-10-06 01:33:30",26.32,26.43,"2020-10-06 01:45:30",26.21,"2020-10-06 01:10:00",26.6,26.66,"2020-10-06 01:18:30",26.57,"2020-10-06 01:04:30",1.428,1.431,"2020-10-06 01:01:00",1.426,"2020-10-06 01:19:00",8.77,8.78,"2020-10-06 01:02:30",8.76,"2020-10-06 01:48:30",21.99,22,"2020-10-06 01:05:00",21.97,"2020-10-06 01:16:00",22.44,22.46,"2020-10-06 01:11:30",22.42,"2020-10-06 01:17:00",20.88,20.91,"2020-10-06 01:43:30",20.86,"2020-10-06 01:01:00",7.034,7.038,"2020-10-06 01:01:00",7.03,"2020-10-06 01:01:30",0.000548948,0,0.389,145.4,36.16,133,1,"2020-10-06 01:09:00",0,"2020-10-06 01:11:30",1.033,150.8,17.18,165,1.9,"2020-10-06 01:10:00",0,"2020-10-06 01:20:00",-0.024,0
"2020-10-06 03:00:00",3182,50.62,"2020-10-06 02:59:30",12.79,0.043,"2020-10-06 02:23:00",0,"2020-10-06 02:00:30",971,21.08,21.36,"2020-10-06 02:45:30",20.62,"2020-10-06 02:01:00",89.3,91.5,"2020-10-06 02:04:30",87.9,"2020-10-06 02:46:30",25.72,25.76,"2020-10-06 02:17:30",25.67,"2020-10-06 02:41:30",26.39,26.43,"2020-10-06 02:00:30",26.23,"2020-10-06 02:58:30",26.92,26.98,"2020-10-06 02:00:30",26.85,"2020-10-06 02:05:30",26.78,26.85,"2020-10-06 02:07:30",26.67,"2020-10-06 02:58:00",26.36,26.5,"2020-10-06 02:32:00",26.27,"2020-10-06 02:50:30",26.6,26.64,"2020-10-06 02:35:30",26.57,"2020-10-06 02:11:00",1.428,1.431,"2020-10-06 02:41:30",1.426,"2020-10-06 02:16:30",8.76,8.77,"2020-10-06 02:00:30",8.75,"2020-10-06 02:39:00",21.98,21.99,"2020-10-06 02:02:30",21.97,"2020-10-06 02:18:00",22.44,22.45,"2020-10-06 02:20:00",22.42,"2020-10-06 02:13:00",20.88,20.9,"2020-10-06 02:30:30",20.87,"2020-10-06 02:23:30",7.035,7.04,"2020-10-06 02:55:00",7.032,"2020-10-06 02:00:30",0.0003484051,0,0.546,143.9,35.44,104,1.4,"2020-10-06 02:22:00",0,"2020-10-06 02:00:30",1.179,147.4,16.75,134,2.1,"2020-10-06 02:14:00",0,"2020-10-06 02:20:30",-0.022,0
"2020-10-06 04:00:00",3183,50.6,"2020-10-06 03:03:00",12.77,0.045,"2020-10-06 03:00:30",0,"2020-10-06 03:00:30",971,20.59,21.3,"2020-10-06 03:00:30",19.93,"2020-10-06 04:00:00",90.7,92.7,"2020-10-06 03:56:30",88.2,"2020-10-06 03:01:00",25.61,25.72,"2020-10-06 03:01:00",25.49,"2020-10-06 03:59:30",26.23,26.35,"2020-10-06 03:01:00",26.14,"2020-10-06 03:11:30",26.91,26.93,"2020-10-06 03:06:30",26.87,"2020-10-06 03:06:00",26.78,26.83,"2020-10-06 03:04:00",26.67,"2020-10-06 03:01:00",26.38,26.48,"2020-10-06 03:49:30",26.26,"2020-10-06 03:04:30",26.6,26.62,"2020-10-06 03:03:00",26.59,"2020-10-06 03:05:00",1.433,1.436,"2020-10-06 03:33:00",1.428,"2020-10-06 03:01:00",8.76,8.77,"2020-10-06 03:05:30",8.75,"2020-10-06 03:10:30",21.97,21.98,"2020-10-06 03:16:30",21.96,"2020-10-06 03:59:30",22.44,22.45,"2020-10-06 03:05:30",22.42,"2020-10-06 03:02:30",20.88,20.91,"2020-10-06 03:35:00",20.86,"2020-10-06 03:52:30",7.035,7.038,"2020-10-06 03:03:30",7.032,"2020-10-06 03:34:00",0.0002482438,0,0.508,185,26.92,185,1.2,"2020-10-06 03:01:30",0,"2020-10-06 03:04:30",1.34,164.6,17.33,177,2,"2020-10-06 03:29:00",0.6,"2020-10-06 03:00:30",-0.022,0
"2020-10-06 05:00:00",3184,52.06,"2020-10-06 04:00:30",12.75,0.046,"2020-10-06 04:07:00",-0.001,"2020-10-06 04:59:00",971,19.64,20,"2020-10-06 04:00:30",19.22,"2020-10-06 04:58:30",94.1,95.6,"2020-10-06 04:59:00",92.2,"2020-10-06 04:00:30",25.31,25.54,"2020-10-06 04:00:30",25.12,"2020-10-06 04:52:00",26.2,26.22,"2020-10-06 04:00:30",26.09,"2020-10-06 04:51:30",26.91,26.93,"2020-10-06 04:01:00",26.83,"2020-10-06 04:48:00",26.78,26.83,"2020-10-06 04:04:30",26.67,"2020-10-06 04:31:00",26.39,26.46,"2020-10-06 04:38:00",26.28,"2020-10-06 04:48:30",26.6,26.64,"2020-10-06 04:08:30",26.6,"2020-10-06 04:00:30",1.435,1.438,"2020-10-06 04:13:30",1.431,"2020-10-06 04:36:30",8.74,8.76,"2020-10-06 04:01:30",8.73,"2020-10-06 04:56:00",21.96,21.97,"2020-10-06 04:00:30",21.94,"2020-10-06 04:49:30",22.44,22.46,"2020-10-06 04:10:00",22.42,"2020-10-06 04:02:30",20.88,20.9,"2020-10-06 04:36:00",20.86,"2020-10-06 04:05:30",7.035,7.04,"2020-10-06 04:28:00",7.035,"2020-10-06 04:00:30",0.004171074,0,0.428,181.2,29.48,182,0.9,"2020-10-06 04:03:00",0,"2020-10-06 04:04:00",1.231,170.2,18.95,156,1.9,"2020-10-06 04:02:00",0.3,"2020-10-06 04:38:30",-0.023,0
"2020-10-06 06:00:00",3185,48.87,"2020-10-06 06:00:00",12.73,12.78,"2020-10-06 05:11:00",-0.001,"2020-10-06 05:06:00",972,20.02,22.05,"2020-10-06 06:00:00",18.97,"2020-10-06 05:09:00",94.1,97.3,"2020-10-06 05:19:30",85.5,"2020-10-06 06:00:00",25,25.17,"2020-10-06 05:01:00",24.92,"2020-10-06 05:29:30",26.04,26.22,"2020-10-06 05:03:30",25.93,"2020-10-06 05:36:30",26.81,26.93,"2020-10-06 05:08:30",26.68,"2020-10-06 05:55:30",26.73,26.83,"2020-10-06 05:27:30",26.62,"2020-10-06 05:11:30",26.4,26.48,"2020-10-06 05:02:00",26.3,"2020-10-06 05:24:30",26.6,26.64,"2020-10-06 05:16:30",26.58,"2020-10-06 05:38:30",1.436,1.439,"2020-10-06 05:23:00",1.432,"2020-10-06 05:18:00",8.73,8.74,"2020-10-06 05:17:00",8.72,"2020-10-06 05:59:00",21.95,21.97,"2020-10-06 05:15:00",21.94,"2020-10-06 05:29:00",22.44,22.45,"2020-10-06 05:01:30",22.42,"2020-10-06 05:19:00",20.88,20.91,"2020-10-06 05:34:30",20.87,"2020-10-06 05:01:00",7.036,7.04,"2020-10-06 05:21:00",7.035,"2020-10-06 05:01:00",1.223259,0,0.796,190.8,17.75,195,1.7,"2020-10-06 05:56:30",0,"2020-10-06 05:02:30",1.667,183.8,12.29,159,2.6,"2020-10-06 05:32:00",0.8,"2020-10-06 05:01:00",0.09,0.011
"2020-10-06 07:00:00",3186,40.75,"2020-10-06 06:50:00",13.17,16.67,"2020-10-06 06:45:30",0.183,"2020-10-06 06:52:00",972,23.52,24.3,"2020-10-06 06:40:00",22.03,"2020-10-06 06:01:00",77.09,84.2,"2020-10-06 06:00:30",73.35,"2020-10-06 06:43:00",24.96,25.16,"2020-10-06 07:00:00",24.92,"2020-10-06 06:01:30",25.88,26.01,"2020-10-06 06:01:00",25.77,"2020-10-06 06:51:30",26.73,26.8,"2020-10-06 06:01:30",26.66,"2020-10-06 06:25:00",26.69,26.8,"2020-10-06 06:46:00",26.62,"2020-10-06 06:03:30",26.4,26.5,"2020-10-06 06:03:00",26.27,"2020-10-06 06:17:30",26.6,26.64,"2020-10-06 06:16:30",26.6,"2020-10-06 06:00:30",1.436,1.439,"2020-10-06 06:31:00",1.432,"2020-10-06 06:53:00",8.72,8.73,"2020-10-06 06:27:30",8.71,"2020-10-06 06:23:30",21.94,21.95,"2020-10-06 06:00:30",21.93,"2020-10-06 06:43:30",22.44,22.45,"2020-10-06 06:08:30",22.43,"2020-10-06 06:10:00",20.88,20.91,"2020-10-06 06:32:30",20.87,"2020-10-06 06:16:30",7.036,7.04,"2020-10-06 06:29:00",7.035,"2020-10-06 06:01:00",4.31814,0,1.323,152.1,29.64,189,3.2,"2020-10-06 06:37:00",0,"2020-10-06 06:23:00",2.253,153.1,26.79,131,4.2,"2020-10-06 06:40:30",0.4,"2020-10-06 07:00:00",0.796,0.462
"2020-10-06 08:00:00",3187,40.65,"2020-10-06 08:00:00",13.57,18.9,"2020-10-06 07:02:00",0.111,"2020-10-06 07:57:30",973,25.06,26.72,"2020-10-06 07:56:30",23.92,"2020-10-06 07:07:00",68.11,73.95,"2020-10-06 07:00:30",61.42,"2020-10-06 07:57:00",25.24,25.52,"2020-10-06 07:58:00",25.09,"2020-10-06 07:07:00",25.79,25.81,"2020-10-06 07:00:30",25.62,"2020-10-06 07:56:30",26.71,26.75,"2020-10-06 07:18:30",26.64,"2020-10-06 07:34:30",26.64,26.73,"2020-10-06 07:02:30",26.6,"2020-10-06 07:06:00",26.4,26.5,"2020-10-06 07:08:30",26.29,"2020-10-06 07:30:30",26.6,26.64,"2020-10-06 07:10:30",26.6,"2020-10-06 07:00:30",1.432,1.436,"2020-10-06 07:02:00",1.426,"2020-10-06 07:58:30",8.7,8.71,"2020-10-06 07:00:30",8.69,"2020-10-06 07:54:30",21.92,21.93,"2020-10-06 07:00:30",21.9,"2020-10-06 07:56:00",22.43,22.44,"2020-10-06 07:04:00",22.42,"2020-10-06 07:38:30",20.88,20.9,"2020-10-06 07:23:30",20.86,"2020-10-06 07:59:00",7.035,7.04,"2020-10-06 07:03:00",7.032,"2020-10-06 07:42:30",7.127184,0,1.87,118.7,33.15,107,4.5,"2020-10-06 07:50:30",0,"2020-10-06 07:01:30",3.303,124.3,24.7,102,6.9,"2020-10-06 07:20:30",0.3,"2020-10-06 07:25:00",1.355,1.364
"2020-10-06 09:00:00",3188,36.04,"2020-10-06 09:00:00",13.3,13.86,"2020-10-06 08:46:30",0,"2020-10-06 08:39:30",973,27.25,28.96,"2020-10-06 08:43:00",25.68,"2020-10-06 08:11:00",57.91,64.51,"2020-10-06 08:10:30",51.4,"2020-10-06 08:58:00",25.78,26.22,"2020-10-06 08:59:30",25.49,"2020-10-06 08:00:30",25.66,25.81,"2020-10-06 08:00:30",25.58,"2020-10-06 08:46:30",26.67,26.72,"2020-10-06 08:00:30",26.55,"2020-10-06 08:54:00",26.62,26.67,"2020-10-06 08:12:30",26.55,"2020-10-06 08:09:30",26.39,26.48,"2020-10-06 08:04:00",26.28,"2020-10-06 09:00:00",26.6,26.62,"2020-10-06 08:58:30",26.6,"2020-10-06 08:00:30",1.428,1.443,"2020-10-06 08:18:00",1.426,"2020-10-06 08:00:30",8.69,8.76,"2020-10-06 08:19:00",8.68,"2020-10-06 08:51:30",21.9,21.91,"2020-10-06 08:02:30",21.88,"2020-10-06 08:32:00",22.42,22.43,"2020-10-06 08:00:30",22.41,"2020-10-06 08:58:30",20.88,20.89,"2020-10-06 08:29:00",20.86,"2020-10-06 08:04:30",7.032,7.035,"2020-10-06 08:00:30",7.027,"2020-10-06 08:59:00",12.19565,0,2.467,100.4,33.69,64,5.4,"2020-10-06 08:44:00",0.7,"2020-10-06 08:41:00",3.48,105.5,25.84,93,6.6,"2020-10-06 08:45:00",0.7,"2020-10-06 08:28:30",2.382,2.235
"2020-10-06 10:00:00",3189,34.22,"2020-10-06 10:00:00",13.25,17.31,"2020-10-06 09:10:30",0,"2020-10-06 09:05:00",972,29,29.95,"2020-10-06 09:45:30",27.91,"2020-10-06 09:10:00",49.93,54.31,"2020-10-06 09:10:30",45.52,"2020-10-06 09:57:30",26.76,27.33,"2020-10-06 09:58:00",26.17,"2020-10-06 09:00:30",25.62,25.73,"2020-10-06 09:57:30",25.56,"2020-10-06 09:39:30",26.53,26.64,"2020-10-06 09:00:30",26.47,"2020-10-06 10:00:00",26.62,26.64,"2020-10-06 09:05:00",26.6,"2020-10-06 09:00:30",26.36,26.46,"2020-10-06 09:07:00",26.24,"2020-10-06 09:58:00",26.6,26.64,"2020-10-06 09:10:00",26.6,"2020-10-06 09:00:30",1.429,1.431,"2020-10-06 09:01:00",1.425,"2020-10-06 09:35:30",8.68,8.69,"2020-10-06 09:50:30",8.66,"2020-10-06 09:44:30",21.88,21.9,"2020-10-06 09:00:30",21.86,"2020-10-06 09:59:30",22.4,22.41,"2020-10-06 09:05:30",22.38,"2020-10-06 09:55:00",20.87,20.89,"2020-10-06 09:20:00",20.85,"2020-10-06 09:55:30",7.028,7.03,"2020-10-06 09:00:30",7.024,"2020-10-06 09:30:30",17.98596,0,3.188,87,25.46,49,9,"2020-10-06 09:18:00",0.7,"2020-10-06 09:36:00",4.408,94,23.26,85,10,"2020-10-06 10:00:00",1,"2020-10-06 09:16:30",3.545,2.956
"2020-10-06 11:00:00",3190,33.94,"2020-10-06 10:57:30",13.24,17.28,"2020-10-06 10:08:00",0,"2020-10-06 10:11:00",971,30.61,32.35,"2020-10-06 10:59:00",29.29,"2020-10-06 10:08:00",43.98,48.11,"2020-10-06 10:09:00",38.59,"2020-10-06 11:00:00",27.91,28.53,"2020-10-06 10:57:30",27.33,"2020-10-06 10:00:30",25.77,25.81,"2020-10-06 10:11:30",25.6,"2020-10-06 10:08:00",26.49,26.54,"2020-10-06 10:29:00",26.39,"2020-10-06 10:56:00",26.6,26.64,"2020-10-06 10:03:30",26.49,"2020-10-06 10:54:30",26.34,26.43,"2020-10-06 10:36:30",26.21,"2020-10-06 10:47:30",26.6,26.62,"2020-10-06 10:02:00",26.6,"2020-10-06 10:00:30",1.433,1.44,"2020-10-06 10:09:30",1.428,"2020-10-06 10:07:30",8.67,8.68,"2020-10-06 10:21:00",8.66,"2020-10-06 10:05:30",21.85,21.87,"2020-10-06 10:05:30",21.82,"2020-10-06 10:55:30",22.38,22.39,"2020-10-06 10:59:30",22.36,"2020-10-06 10:49:00",20.87,20.88,"2020-10-06 10:00:30",20.85,"2020-10-06 10:26:00",7.023,7.03,"2020-10-06 10:21:30",7.019,"2020-10-06 10:43:30",20.17981,0,2.803,108.4,33.04,75,6.6,"2020-10-06 10:23:00",0.6,"2020-10-06 10:50:00",4.24,115,25.67,108,7.7,"2020-10-06 10:24:00",0.6,"2020-10-06 10:21:00",4.119,3.452
"2020-10-06 12:00:00",3191,33.94,"2020-10-06 11:02:00",13.23,19.34,"2020-10-06 11:01:00",0.001,"2020-10-06 11:00:30",970,31.88,32.83,"2020-10-06 11:32:00",31.12,"2020-10-06 11:08:30",39.54,42.34,"2020-10-06 11:15:30",36.38,"2020-10-06 11:41:30",29.06,29.54,"2020-10-06 12:00:00",28.51,"2020-10-06 11:01:00",25.94,26.09,"2020-10-06 11:55:30",25.77,"2020-10-06 11:03:30",26.41,26.52,"2020-10-06 11:02:00",26.31,"2020-10-06 11:46:00",26.54,26.62,"2020-10-06 11:00:30",26.44,"2020-10-06 11:30:30",26.3,26.43,"2020-10-06 11:31:30",26.21,"2020-10-06 11:52:30",26.6,26.62,"2020-10-06 11:18:00",26.6,"2020-10-06 11:00:30",1.441,1.446,"2020-10-06 11:44:30",1.436,"2020-10-06 11:00:30",8.68,8.69,"2020-10-06 11:52:30",8.67,"2020-10-06 11:02:00",21.85,21.87,"2020-10-06 11:28:30",21.83,"2020-10-06 11:02:00",22.37,22.38,"2020-10-06 11:13:00",22.36,"2020-10-06 11:37:00",20.87,20.88,"2020-10-06 11:06:00",20.85,"2020-10-06 11:18:30",7.016,7.021,"2020-10-06 11:04:30",7.013,"2020-10-06 11:32:00",20.76415,0,2.956,87.5,41.28,53,5.9,"2020-10-06 11:13:30",0.5,"2020-10-06 11:25:30",4.396,97.7,36.14,70,8,"2020-10-06 11:09:30",1,"2020-10-06 11:57:30",4.305,3.683
"2020-10-06 13:00:00",3192,32.28,"2020-10-06 12:58:00",13.46,18.88,"2020-10-06 12:09:30",0.117,"2020-10-06 12:52:30",969,32.28,33.16,"2020-10-06 12:37:30",31.51,"2020-10-06 12:05:00",37.65,39.36,"2020-10-06 12:15:30",35.71,"2020-10-06 12:36:30",29.74,29.92,"2020-10-06 12:49:00",29.46,"2020-10-06 12:01:00",26.26,26.42,"2020-10-06 12:49:30",26.09,"2020-10-06 12:01:00",26.42,26.52,"2020-10-06 12:20:00",26.31,"2020-10-06 12:38:00",26.45,26.54,"2020-10-06 12:15:00",26.39,"2020-10-06 12:53:30",26.26,26.37,"2020-10-06 12:37:30",26.17,"2020-10-06 12:42:00",26.6,26.65,"2020-10-06 12:40:30",26.58,"2020-10-06 12:39:00",1.438,1.444,"2020-10-06 12:00:30",1.431,"2020-10-06 12:45:30",8.7,8.72,"2020-10-06 12:39:30",8.68,"2020-10-06 12:01:30",21.85,21.87,"2020-10-06 12:37:00",21.83,"2020-10-06 12:02:30",22.37,22.39,"2020-10-06 12:16:30",22.35,"2020-10-06 12:41:00",20.86,20.87,"2020-10-06 12:07:00",20.85,"2020-10-06 12:02:00",7.008,7.016,"2020-10-06 12:03:00",7.002,"2020-10-06 12:37:00",19.13894,0,3.469,78.18,28.47,165,6.6,"2020-10-06 12:04:30",0.7,"2020-10-06 12:25:30",4.861,86,23.09,127,9.1,"2020-10-06 12:17:30",0,"2020-10-06 12:25:00",3.959,3.625
"2020-10-06 14:00:00",3193,30.27,"2020-10-06 13:49:00",13.46,19.96,"2020-10-06 13:12:00",0.118,"2020-10-06 13:42:00",969,33.06,33.92,"2020-10-06 13:25:30",32.54,"2020-10-06 13:32:30",34.92,37.32,"2020-10-06 13:00:30",32.96,"2020-10-06 13:26:00",29.98,30.12,"2020-10-06 13:40:00",29.79,"2020-10-06 13:10:00",26.52,26.63,"2020-10-06 13:28:30",26.34,"2020-10-06 13:11:00",26.5,26.54,"2020-10-06 13:52:30",26.39,"2020-10-06 13:01:00",26.43,26.49,"2020-10-06 13:07:00",26.37,"2020-10-06 13:59:30",26.24,26.3,"2020-10-06 13:51:30",26.17,"2020-10-06 13:10:30",26.6,26.64,"2020-10-06 13:47:30",26.6,"2020-10-06 13:00:30",1.432,1.438,"2020-10-06 13:13:30",1.425,"2020-10-06 13:49:30",8.72,8.74,"2020-10-06 13:56:30",8.71,"2020-10-06 13:00:30",21.85,21.87,"2020-10-06 13:29:30",21.84,"2020-10-06 13:05:00",22.36,22.37,"2020-10-06 13:53:00",22.35,"2020-10-06 13:01:30",20.86,20.87,"2020-10-06 13:01:30",20.84,"2020-10-06 13:48:30",7,7.008,"2020-10-06 13:35:30",6.997,"2020-10-06 13:38:00",16.44852,0,2.967,102.7,39.56,118,6.6,"2020-10-06 13:27:00",0.6,"2020-10-06 13:04:30",4.587,104.7,28.12,94,9.1,"2020-10-06 13:26:00",0.5,"2020-10-06 13:10:00",3.487,3.287
"2020-10-06 15:00:00",3194,29.85,"2020-10-06 14:40:30",13.23,NAN,"2020-10-06 14:56:00",NAN,"2020-10-06 14:56:00",969,32.95,34.49,"2020-10-06 14:55:30",32.42,"2020-10-06 14:48:00",34.99,36.43,"2020-10-06 14:16:00",33.35,"2020-10-06 14:53:30",NAN,NAN,"2020-10-06 14:55:30",NAN,"2020-10-06 14:55:30",NAN,NAN,"2020-10-06 14:55:30",NAN,"2020-10-06 14:55:30",NAN,NAN,"2020-10-06 14:55:30",NAN,"2020-10-06 14:55:30",NAN,NAN,"2020-10-06 14:55:30",NAN,"2020-10-06 14:55:30",NAN,NAN,"2020-10-06 14:55:30",NAN,"2020-10-06 14:55:30",NAN,NAN,"2020-10-06 14:55:30",NAN,"2020-10-06 14:55:30",NAN,NAN,"2020-10-06 14:55:30",NAN,"2020-10-06 14:55:30",NAN,NAN,"2020-10-06 14:55:30",NAN,"2020-10-06 14:55:30",NAN,NAN,"2020-10-06 14:55:30",NAN,"2020-10-06 14:55:30",NAN,NAN,"2020-10-06 14:55:30",NAN,"2020-10-06 14:55:30",NAN,NAN,"2020-10-06 14:55:30",NAN,"2020-10-06 14:55:30",NAN,NAN,"2020-10-06 14:55:30",NAN,"2020-10-06 14:55:30",12.22316,0,2.923,104.3,29.57,88,7.4,"2020-10-06 14:36:30",1,"2020-10-06 14:20:00",4.679,110.5,22.89,102,9.5,"2020-10-06 14:07:00",0.8,"2020-10-06 14:20:00",2.609,2.69
"2020-10-06 16:00:00",3195,30.18,"2020-10-06 15:01:00",13.43,18.63,"2020-10-06 15:45:00",0.111,"2020-10-06 15:10:30",969,32.37,33.05,"2020-10-06 15:19:00",31.48,"2020-10-06 16:00:00",36.13,39.02,"2020-10-06 15:59:30",33.8,"2020-10-06 15:11:30",29.5,29.73,"2020-10-06 15:01:00",29.22,"2020-10-06 15:53:00",26.93,27.04,"2020-10-06 15:46:30",26.76,"2020-10-06 15:02:00",26.7,26.72,"2020-10-06 15:03:00",26.55,"2020-10-06 15:03:30",26.47,26.6,"2020-10-06 15:52:00",26.39,"2020-10-06 15:50:30",26.22,26.3,"2020-10-06 15:15:30",26.17,"2020-10-06 15:23:00",26.6,26.64,"2020-10-06 15:49:30",26.6,"2020-10-06 15:00:30",1.412,1.424,"2020-10-06 15:11:30",1.402,"2020-10-06 16:00:00",8.76,8.77,"2020-10-06 15:55:30",8.76,"2020-10-06 15:00:30",21.89,21.91,"2020-10-06 15:48:00",21.87,"2020-10-06 15:07:30",22.37,22.38,"2020-10-06 15:40:30",22.35,"2020-10-06 15:49:30",20.85,20.86,"2020-10-06 15:07:30",20.84,"2020-10-06 15:05:00",6.991,7,"2020-10-06 15:04:00",6.986,"2020-10-06 15:03:30",7.334749,0,2.661,96.2,26.05,141,5.7,"2020-10-06 15:23:30",0.5,"2020-10-06 15:41:00",4.317,106.1,19.42,121,8.1,"2020-10-06 15:55:00",1.7,"2020-10-06 15:40:30",1.582,1.892
"2020-10-06 17:00:00",3196,31.32,"2020-10-06 16:00:30",13.29,13.3,"2020-10-06 17:00:00",0,"2020-10-06 16:55:00",969,30.39,31.54,"2020-10-06 16:00:30",29.11,"2020-10-06 16:59:30",43.14,48.88,"2020-10-06 17:00:00",38.77,"2020-10-06 16:09:00",28.96,29.34,"2020-10-06 16:04:30",28.68,"2020-10-06 16:50:00",27,27.04,"2020-10-06 16:03:30",26.9,"2020-10-06 16:20:30",26.73,26.88,"2020-10-06 16:57:00",26.66,"2020-10-06 16:07:00",26.55,26.62,"2020-10-06 16:27:00",26.41,"2020-10-06 16:31:30",26.23,26.3,"2020-10-06 16:13:30",26.17,"2020-10-06 16:45:30",26.6,26.64,"2020-10-06 16:42:00",26.57,"2020-10-06 16:17:00",1.4,1.412,"2020-10-06 16:05:00",1.391,"2020-10-06 16:58:00",8.77,8.78,"2020-10-06 16:34:00",8.76,"2020-10-06 16:00:30",21.93,21.95,"2020-10-06 16:47:00",21.91,"2020-10-06 16:00:30",22.37,22.39,"2020-10-06 16:37:30",22.35,"2020-10-06 16:09:30",20.85,20.86,"2020-10-06 16:53:30",20.84,"2020-10-06 16:03:30",6.987,6.997,"2020-10-06 16:21:00",6.983,"2020-10-06 16:43:00",2.466067,0,3.075,81.7,20.09,117,5.4,"2020-10-06 16:26:00",0.7,"2020-10-06 16:07:00",4.308,89.5,15.27,66,8.7,"2020-10-06 16:38:00",0.9,"2020-10-06 16:22:00",0.557,0.974
"2020-10-06 18:00:00",3197,35.1,"2020-10-06 17:00:30",12.98,0.128,"2020-10-06 18:00:00",0,"2020-10-06 17:24:00",970,27.87,29.13,"2020-10-06 17:00:30",26.98,"2020-10-06 17:59:00",53.56,58.2,"2020-10-06 18:00:00",49.18,"2020-10-06 17:00:30",28.35,28.71,"2020-10-06 17:01:00",28.06,"2020-10-06 18:00:00",27,27.07,"2020-10-06 17:34:30",26.9,"2020-10-06 17:21:00",26.88,26.93,"2020-10-06 17:13:00",26.75,"2020-10-06 17:06:00",26.61,26.64,"2020-10-06 17:33:00",26.54,"2020-10-06 17:06:30",26.22,26.27,"2020-10-06 17:36:00",26.17,"2020-10-06 17:28:00",26.6,26.62,"2020-10-06 17:07:30",26.57,"2020-10-06 17:10:00",1.387,1.397,"2020-10-06 17:04:00",1.38,"2020-10-06 17:56:30",8.77,8.78,"2020-10-06 17:11:00",8.76,"2020-10-06 17:54:00",21.94,21.96,"2020-10-06 17:58:00",21.93,"2020-10-06 17:01:00",22.38,22.39,"2020-10-06 17:58:30",22.37,"2020-10-06 17:00:30",20.85,20.86,"2020-10-06 17:32:00",20.84,"2020-10-06 17:06:30",6.987,7.133,"2020-10-06 17:36:30",6.983,"2020-10-06 17:01:00",0.08211014,0,2.712,80.6,18.6,91,6.1,"2020-10-06 17:28:00",0.6,"2020-10-06 17:45:00",3.92,86.1,14.86,76,7,"2020-10-06 17:03:30",1.1,"2020-10-06 17:38:00",0.085,0.151
"2020-10-06 19:00:00",3198,40.56,"2020-10-06 18:00:30",12.93,0.043,"2020-10-06 18:57:00",0,"2020-10-06 18:00:30",971,26.2,26.99,"2020-10-06 18:00:30",25.52,"2020-10-06 18:59:30",61.68,65.73,"2020-10-06 19:00:00",58.04,"2020-10-06 18:01:00",27.79,28.13,"2020-10-06 18:00:30",27.53,"2020-10-06 18:54:30",27,27.04,"2020-10-06 18:02:30",26.9,"2020-10-06 18:01:30",26.91,26.98,"2020-10-06 18:52:00",26.85,"2020-10-06 18:08:30",26.62,26.64,"2020-10-06 18:17:00",26.6,"2020-10-06 18:06:00",26.23,26.3,"2020-10-06 18:30:30",26.15,"2020-10-06 18:43:30",26.6,26.62,"2020-10-06 18:01:00",26.57,"2020-10-06 18:08:00",1.378,1.386,"2020-10-06 18:05:00",1.373,"2020-10-06 18:48:30",8.76,8.78,"2020-10-06 18:09:00",8.75,"2020-10-06 18:51:30",21.96,21.98,"2020-10-06 18:53:00",21.94,"2020-10-06 18:00:30",22.39,22.4,"2020-10-06 18:58:00",22.38,"2020-10-06 18:00:30",20.85,20.86,"2020-10-06 18:09:00",20.83,"2020-10-06 18:51:00",6.986,6.992,"2020-10-06 18:09:00",6.983,"2020-10-06 18:25:00",0.00044265,0,2.538,87.7,18.11,79,5.6,"2020-10-06 18:57:30",0.5,"2020-10-06 18:50:00",3.82,90.8,15.02,71,6.7,"2020-10-06 18:47:00",1.6,"2020-10-06 18:40:00",0.029,0
"2020-10-06 20:00:00",3199,43.59,"2020-10-06 19:00:30",12.91,0.042,"2020-10-06 20:00:00",0,"2020-10-06 19:00:30",972,24.89,25.64,"2020-10-06 19:00:30",24.3,"2020-10-06 19:57:30",68.84,71.42,"2020-10-06 20:00:00",65.41,"2020-10-06 19:01:00",27.34,27.55,"2020-10-06 19:00:30",27.13,"2020-10-06 19:51:30",26.91,27.04,"2020-10-06 19:02:30",26.74,"2020-10-06 19:26:30",26.94,27.08,"2020-10-06 19:48:00",26.85,"2020-10-06 19:39:30",26.62,26.66,"2020-10-06 19:49:00",26.6,"2020-10-06 19:01:30",26.25,26.35,"2020-10-06 19:46:00",26.19,"2020-10-06 19:09:30",26.6,26.62,"2020-10-06 19:07:00",26.6,"2020-10-06 19:00:30",1.373,1.376,"2020-10-06 19:00:30",1.368,"2020-10-06 19:40:00",8.76,8.77,"2020-10-06 19:04:30",8.74,"2020-10-06 19:28:00",21.99,22,"2020-10-06 19:46:30",21.97,"2020-10-06 19:00:30",22.41,22.42,"2020-10-06 19:44:00",22.39,"2020-10-06 19:01:00",20.85,20.86,"2020-10-06 19:27:30",20.83,"2020-10-06 19:01:00",6.984,6.989,"2020-10-06 19:07:00",6.983,"2020-10-06 19:00:30",0.000573924,0,2.037,100.1,26.71,107,5.3,"2020-10-06 19:13:30",0.6,"2020-10-06 19:34:30",3.356,104.2,14.9,131,7,"2020-10-06 19:06:30",1.3,"2020-10-06 19:37:00",0.012,0
"2020-10-06 21:00:00",3200,45.54,"2020-10-06 20:01:00",12.88,0.041,"2020-10-06 20:59:00",0,"2020-10-06 20:00:30",973,23.67,24.4,"2020-10-06 20:00:30",23.05,"2020-10-06 20:59:30",74.22,77.8,"2020-10-06 21:00:00",70.89,"2020-10-06 20:01:00",27.01,27.13,"2020-10-06 20:00:30",26.93,"2020-10-06 20:29:30",26.81,26.89,"2020-10-06 20:02:30",26.74,"2020-10-06 20:47:00",27.01,27.11,"2020-10-06 20:51:30",26.88,"2020-10-06 20:08:00",26.63,26.7,"2020-10-06 20:41:30",26.6,"2020-10-06 20:06:00",26.25,26.38,"2020-10-06 20:01:30",26.19,"2020-10-06 20:32:00",26.6,26.66,"2020-10-06 20:31:30",26.57,"2020-10-06 20:18:00",1.372,1.396,"2020-10-06 20:30:00",1.366,"2020-10-06 20:15:30",8.74,8.76,"2020-10-06 20:07:00",8.73,"2020-10-06 20:50:30",21.99,22.01,"2020-10-06 20:58:00",21.97,"2020-10-06 20:53:00",22.42,22.43,"2020-10-06 20:37:00",22.41,"2020-10-06 20:01:00",20.85,20.87,"2020-10-06 20:57:30",20.84,"2020-10-06 20:01:30",6.984,6.989,"2020-10-06 20:46:00",6.981,"2020-10-06 20:38:30",0.0006582886,0,1.109,114.3,27.8,95,2.9,"2020-10-06 20:22:30",0.3,"2020-10-06 20:43:30",1.991,114.9,16.58,122,4.4,"2020-10-06 20:21:30",0,"2020-10-06 20:43:30",-0.008,0
"2020-10-06 22:00:00",3201,47.15,"2020-10-06 21:00:30",12.88,0.041,"2020-10-06 21:08:30",0,"2020-10-06 21:00:30",973,22.53,23.04,"2020-10-06 21:08:00",22.13,"2020-10-06 21:49:00",80.6,84,"2020-10-06 21:59:00",77.13,"2020-10-06 21:01:00",26.85,26.93,"2020-10-06 21:00:30",26.72,"2020-10-06 21:52:30",26.81,26.84,"2020-10-06 21:01:30",26.74,"2020-10-06 21:25:00",27.06,27.13,"2020-10-06 21:15:30",26.94,"2020-10-06 21:21:30",26.7,26.8,"2020-10-06 21:59:00",26.62,"2020-10-06 21:02:00",26.29,26.4,"2020-10-06 21:56:00",26.21,"2020-10-06 21:24:30",26.6,26.64,"2020-10-06 21:51:00",26.57,"2020-10-06 21:19:30",1.377,1.396,"2020-10-06 21:04:30",1.371,"2020-10-06 21:01:30",8.74,8.75,"2020-10-06 21:46:30",8.73,"2020-10-06 21:09:30",21.99,22,"2020-10-06 21:21:00",21.97,"2020-10-06 21:12:00",22.42,22.44,"2020-10-06 21:54:00",22.4,"2020-10-06 21:22:30",20.85,20.87,"2020-10-06 21:20:00",20.83,"2020-10-06 21:14:00",6.983,6.986,"2020-10-06 21:02:00",6.978,"2020-10-06 21:05:00",0.0007892347,0,0.603,149.3,32.71,224,2,"2020-10-06 21:03:00",0,"2020-10-06 21:14:30",1.46,137.2,17.89,131,2.7,"2020-10-06 21:25:00",0,"2020-10-06 21:49:00",-0.019,0
"2020-10-06 23:00:00",3202,48.22,"2020-10-06 22:00:30",12.86,0.042,"2020-10-06 22:06:30",0,"2020-10-06 22:00:30",972,21.45,21.96,"2020-10-06 22:00:30",21.14,"2020-10-06 22:58:30",85.9,88,"2020-10-06 22:53:00",83,"2020-10-06 22:00:30",26.6,26.75,"2020-10-06 22:00:30",26.35,"2020-10-06 22:58:30",26.77,26.84,"2020-10-06 22:01:30",26.64,"2020-10-06 22:48:00",27.09,27.13,"2020-10-06 22:02:00",26.99,"2020-10-06 22:25:30",26.78,26.83,"2020-10-06 22:17:00",26.65,"2020-10-06 22:02:00",26.32,26.43,"2020-10-06 22:47:30",26.23,"2020-10-06 22:02:00",26.6,26.62,"2020-10-06 22:03:30",26.59,"2020-10-06 22:13:00",1.384,1.387,"2020-10-06 22:27:00",1.38,"2020-10-06 22:03:30",8.74,8.75,"2020-10-06 22:24:00",8.73,"2020-10-06 22:07:30",21.99,22.01,"2020-10-06 22:19:00",21.98,"2020-10-06 22:08:00",22.42,22.44,"2020-10-06 22:14:30",22.41,"2020-10-06 22:03:30",20.85,20.87,"2020-10-06 22:54:30",20.84,"2020-10-06 22:18:00",6.984,6.989,"2020-10-06 22:55:00",6.981,"2020-10-06 22:33:00",0.0006723937,0,0.462,209.4,21.67,195,0.8,"2020-10-06 22:45:30",0,"2020-10-06 22:00:30",0.752,166.1,28.16,184,1.4,"2020-10-06 22:44:30",0,"2020-10-06 22:01:00",-0.022,0
"2020-10-07 00:00:00",3203,48.74,"2020-10-06 23:42:30",12.85,0.042,"2020-10-06 23:13:00",0,"2020-10-06 23:00:30",972,21.1,21.39,"2020-10-06 23:12:00",20.74,"2020-10-06 23:59:30",88.5,90.1,"2020-10-06 23:51:00",86.9,"2020-10-06 23:01:30",26.19,26.37,"2020-10-06 23:01:00",26.05,"2020-10-06 23:56:00",26.63,26.77,"2020-10-06 23:00:30",26.55,"2020-10-06 23:56:30",27.09,27.13,"2020-10-06 23:00:30",26.97,"2020-10-06 23:38:30",26.81,26.85,"2020-10-06 23:34:30",26.75,"2020-10-06 23:08:30",26.36,26.48,"2020-10-06 23:51:00",26.24,"2020-10-06 23:29:00",26.6,26.62,"2020-10-06 23:01:30",26.57,"2020-10-06 23:02:30",1.387,1.39,"2020-10-06 23:24:00",1.384,"2020-10-06 23:11:30",8.73,8.74,"2020-10-06 23:04:00",8.72,"2020-10-06 23:58:00",21.99,22,"2020-10-06 23:53:30",21.98,"2020-10-06 23:06:30",22.42,22.43,"2020-10-06 23:24:30",22.41,"2020-10-06 23:04:00",20.85,20.87,"2020-10-06 23:26:00",20.83,"2020-10-06 23:44:00",6.984,6.986,"2020-10-06 23:03:30",6.981,"2020-10-06 23:31:00",0.0005341264,0,0.531,194.5,31.5,185,1.1,"2020-10-06 23:43:30",0,"2020-10-06 23:24:00",1.033,180.9,18.89,153,1.8,"2020-10-06 23:31:00",0.3,"2020-10-06 23:57:30",-0.022,0
"2020-10-07 01:00:00",3204,48.48,"2020-10-07 00:34:30",12.83,0.042,"2020-10-07 00:06:00",0,"2020-10-07 00:00:30",971,20.52,20.73,"2020-10-07 00:00:30",20.32,"2020-10-07 01:00:00",89.3,90.5,"2020-10-07 00:50:30",88.2,"2020-10-07 00:31:30",25.91,26.12,"2020-10-07 00:00:30",25.72,"2020-10-07 00:58:30",26.59,26.63,"2020-10-07 00:01:00",26.42,"2020-10-07 00:57:00",27.06,27.13,"2020-10-07 00:01:30",26.96,"2020-10-07 00:24:00",26.82,26.83,"2020-10-07 00:02:00",26.78,"2020-10-07 00:17:30",26.39,26.45,"2020-10-07 00:46:30",26.31,"2020-10-07 00:07:00",26.6,26.62,"2020-10-07 00:05:00",26.6,"2020-10-07 00:00:30",1.389,1.393,"2020-10-07 00:55:00",1.386,"2020-10-07 00:02:00",8.71,8.72,"2020-10-07 00:05:30",8.7,"2020-10-07 00:52:00",21.99,22.01,"2020-10-07 00:02:00",21.98,"2020-10-07 00:05:00",22.42,22.43,"2020-10-07 00:04:30",22.41,"2020-10-07 00:05:00",20.85,20.86,"2020-10-07 00:29:30",20.83,"2020-10-07 00:22:30",6.984,6.986,"2020-10-07 00:12:00",6.981,"2020-10-07 00:01:00",0.0005306102,0,0.465,167.1,34.74,170,1.1,"2020-10-07 00:10:30",0,"2020-10-07 00:00:30",1.231,177.3,18.01,214,2,"2020-10-07 00:33:30",0,"2020-10-07 00:21:30",-0.023,0
"2020-10-07 02:00:00",3205,48.73,"2020-10-07 01:59:30",12.82,0.043,"2020-10-07 01:09:00",0,"2020-10-07 01:00:30",971,20.17,20.44,"2020-10-07 01:00:30",20.05,"2020-10-07 01:20:30",91.1,91.9,"2020-10-07 01:34:30",89.7,"2020-10-07 01:03:00",25.63,25.77,"2020-10-07 01:00:30",25.52,"2020-10-07 01:35:30",26.43,26.59,"2020-10-07 01:01:30",26.38,"2020-10-07 01:52:00",27,27.13,"2020-10-07 01:12:00",26.89,"2020-10-07 01:48:00",26.83,26.85,"2020-10-07 01:28:00",26.78,"2020-10-07 01:39:30",26.41,26.45,"2020-10-07 01:03:30",26.31,"2020-10-07 01:51:30",26.6,26.64,"2020-10-07 01:17:00",26.6,"2020-10-07 01:01:00",1.39,1.393,"2020-10-07 01:03:00",1.387,"2020-10-07 01:52:00",8.7,8.72,"2020-10-07 01:03:00",8.69,"2020-10-07 01:45:30",21.99,22,"2020-10-07 01:01:00",21.97,"2020-10-07 01:06:30",22.42,22.43,"2020-10-07 01:08:30",22.42,"2020-10-07 01:00:30",20.85,20.86,"2020-10-07 01:15:00",20.84,"2020-10-07 01:04:30",6.984,6.986,"2020-10-07 01:10:00",6.983,"2020-10-07 01:00:30",0.0005582114,0,0.391,138.8,32.18,177,1.1,"2020-10-07 01:49:30",0,"2020-10-07 01:00:30",0.852,163.4,29.68,178,1.9,"2020-10-07 01:58:30",0,"2020-10-07 01:16:00",-0.024,0
"2020-10-07 03:00:00",3206,48.05,"2020-10-07 03:00:00",12.81,0.043,"2020-10-07 02:51:00",0,"2020-10-07 02:00:30",971,20.59,21.38,"2020-10-07 02:57:00",20.12,"2020-10-07 02:14:30",90,91.5,"2020-10-07 02:22:00",87.3,"2020-10-07 02:59:30",25.43,25.54,"2020-10-07 02:00:30",25.32,"2020-10-07 02:41:30",26.27,26.42,"2020-10-07 02:03:00",26.18,"2020-10-07 02:59:30",26.93,27.03,"2020-10-07 02:25:00",26.87,"2020-10-07 02:03:00",26.83,26.85,"2020-10-07 02:34:00",26.78,"2020-10-07 02:53:00",26.42,26.48,"2020-10-07 02:37:00",26.34,"2020-10-07 02:29:30",26.6,26.62,"2020-10-07 02:08:00",26.6,"2020-10-07 02:00:30",1.391,1.396,"2020-10-07 02:53:00",1.387,"2020-10-07 02:09:30",8.7,8.71,"2020-10-07 02:12:00",8.68,"2020-10-07 02:56:30",21.98,21.99,"2020-10-07 02:07:30",21.97,"2020-10-07 02:56:30",22.43,22.44,"2020-10-07 02:41:00",22.42,"2020-10-07 02:14:30",20.85,20.86,"2020-10-07 02:09:30",20.84,"2020-10-07 02:05:00",6.985,6.986,"2020-10-07 02:00:30",6.981,"2020-10-07 02:25:00",0.0004401823,0,0.619,171.1,36.04,61,1.6,"2020-10-07 02:40:30",0,"2020-10-07 02:07:30",1.411,184.1,25.36,99,2.7,"2020-10-07 02:40:30",0.4,"2020-10-07 02:25:30",-0.021,0
"2020-10-07 04:00:00",3207,47.38,"2020-10-07 03:59:30",12.79,0.043,"2020-10-07 03:34:30",0,"2020-10-07 03:00:30",971,21.31,21.48,"2020-10-07 03:45:30",21.19,"2020-10-07 03:05:30",87.5,88.1,"2020-10-07 03:08:00",86.7,"2020-10-07 03:33:00",25.33,25.42,"2020-10-07 03:57:00",25.32,"2020-10-07 03:00:30",26.2,26.22,"2020-10-07 03:00:30",26.09,"2020-10-07 03:58:00",26.92,26.93,"2020-10-07 03:00:30",26.88,"2020-10-07 03:57:00",26.82,26.85,"2020-10-07 03:04:00",26.78,"2020-10-07 03:28:00",26.42,26.48,"2020-10-07 03:08:00",26.33,"2020-10-07 03:40:00",26.6,26.65,"2020-10-07 03:59:00",26.6,"2020-10-07 03:00:30",1.396,1.399,"2020-10-07 03:58:00",1.393,"2020-10-07 03:01:30",8.68,8.69,"2020-10-07 03:11:00",8.67,"2020-10-07 03:48:00",21.97,21.98,"2020-10-07 03:00:30",21.95,"2020-10-07 03:51:30",22.42,22.43,"2020-10-07 03:10:00",22.41,"2020-10-07 03:30:00",20.85,20.87,"2020-10-07 03:25:00",20.84,"2020-10-07 03:03:30",6.985,6.986,"2020-10-07 03:00:30",6.981,"2020-10-07 03:59:30",0.0001641716,0,0.479,144.2,36.64,236,1.1,"2020-10-07 03:01:30",0,"2020-10-07 03:04:00",0.948,159.2,27.83,215,2,"2020-10-07 03:09:30",0,"2020-10-07 03:39:30",-0.022,0
"2020-10-07 05:00:00",3208,47.36,"2020-10-07 04:03:00",12.77,0.044,"2020-10-07 04:12:00",0,"2020-10-07 04:58:00",972,21.21,21.5,"2020-10-07 04:00:30",20.8,"2020-10-07 05:00:00",87.8,89,"2020-10-07 04:59:30",86.6,"2020-10-07 04:02:30",25.33,25.38,"2020-10-07 04:08:30",25.29,"2020-10-07 04:59:30",26.04,26.19,"2020-10-07 04:00:30",25.97,"2020-10-07 04:32:00",26.89,26.93,"2020-10-07 04:00:30",26.8,"2020-10-07 04:39:30",26.82,26.85,"2020-10-07 04:25:00",26.78,"2020-10-07 04:15:00",26.42,26.48,"2020-10-07 04:13:00",26.36,"2020-10-07 04:35:30",26.6,26.64,"2020-10-07 04:03:30",26.6,"2020-10-07 04:00:30",1.4,1.401,"2020-10-07 04:07:00",1.397,"2020-10-07 04:05:00",8.67,8.68,"2020-10-07 04:08:30",8.66,"2020-10-07 04:51:00",21.95,21.96,"2020-10-07 04:09:30",21.93,"2020-10-07 04:58:00",22.42,22.43,"2020-10-07 04:21:00",22.41,"2020-10-07 04:58:30",20.86,20.86,"2020-10-07 04:08:00",20.85,"2020-10-07 04:03:00",6.985,6.992,"2020-10-07 04:27:00",6.981,"2020-10-07 04:15:30",0.004743586,0,0.451,190.5,24.71,122,1,"2020-10-07 04:40:00",0,"2020-10-07 04:00:30",1.304,194.1,12.93,165,2.3,"2020-10-07 04:41:00",0.3,"2020-10-07 04:56:00",-0.022,0
"2020-10-07 06:00:00",3209,48.21,"2020-10-07 05:00:30",12.76,12.79,"2020-10-07 05:11:00",0,"2020-10-07 05:08:00",972,20.48,21.25,"2020-10-07 06:00:00",20.12,"2020-10-07 05:29:30",91,93.1,"2020-10-07 05:34:30",88,"2020-10-07 05:01:00",25.17,25.36,"2020-10-07 05:08:30",25.01,"2020-10-07 05:51:00",25.98,26.01,"2020-10-07 05:00:30",25.86,"2020-10-07 05:46:00",26.77,26.9,"2020-10-07 05:03:00",26.68,"2020-10-07 05:27:00",26.8,26.85,"2020-10-07 05:06:00",26.67,"2020-10-07 05:52:30",26.42,26.53,"2020-10-07 05:05:00",26.36,"2020-10-07 05:57:30",26.6,26.65,"2020-10-07 05:04:00",26.6,"2020-10-07 05:01:00",1.401,1.404,"2020-10-07 05:10:00",1.397,"2020-10-07 05:55:00",8.66,8.67,"2020-10-07 05:00:30",8.65,"2020-10-07 05:59:00",21.95,21.96,"2020-10-07 05:06:00",21.93,"2020-10-07 05:05:00",22.42,22.44,"2020-10-07 05:58:00",22.4,"2020-10-07 05:38:30",20.85,20.86,"2020-10-07 05:01:30",20.85,"2020-10-07 05:05:30",6.986,7.013,"2020-10-07 05:20:30",6.983,"2020-10-07 05:02:30",0.6816435,0,0.601,135,20.49,127,1.1,"2020-10-07 05:22:30",0,"2020-10-07 05:26:30",1.082,137.9,17.74,101,1.8,"2020-10-07 05:11:00",0.3,"2020-10-07 06:00:00",0.043,0.011
"2020-10-07 07:00:00",3210,38.41,"2020-10-07 07:00:00",13.15,15.88,"2020-10-07 06:07:30",0.206,"2020-10-07 06:53:30",973,23.32,25.67,"2020-10-07 07:00:00",21.3,"2020-10-07 06:01:00",81.1,88.9,"2020-10-07 06:05:00",71.92,"2020-10-07 06:58:00",25.14,25.38,"2020-10-07 06:58:00",24.99,"2020-10-07 06:01:00",25.82,25.93,"2020-10-07 06:03:00",25.79,"2020-10-07 06:27:00",26.72,26.77,"2020-10-07 06:02:00",26.66,"2020-10-07 06:12:30",26.74,26.83,"2020-10-07 06:02:30",26.62,"2020-10-07 06:25:00",26.42,26.48,"2020-10-07 06:03:00",26.33,"2020-10-07 06:54:00",26.6,26.65,"2020-10-07 06:42:30",26.6,"2020-10-07 06:00:30",1.405,1.429,"2020-10-07 06:22:00",1.396,"2020-10-07 06:06:30",8.65,8.67,"2020-10-07 06:07:00",8.64,"2020-10-07 06:58:00",21.93,21.94,"2020-10-07 06:00:30",21.92,"2020-10-07 06:56:00",22.42,22.43,"2020-10-07 06:19:00",22.4,"2020-10-07 06:50:00",20.85,20.86,"2020-10-07 06:17:30",20.85,"2020-10-07 06:08:30",6.986,6.989,"2020-10-07 06:01:30",6.981,"2020-10-07 06:17:00",4.528607,0,1.063,172.8,42.11,184,3.2,"2020-10-07 06:39:30",0,"2020-10-07 06:02:30",1.453,172,23.89,143,3.7,"2020-10-07 06:37:30",0,"2020-10-07 06:02:30",0.839,0.464
"2020-10-07 08:00:00",3211,33.05,"2020-10-07 07:41:30",13.53,18.64,"2020-10-07 07:38:00",0.114,"2020-10-07 07:27:30",973,27.27,28.7,"2020-10-07 07:51:00",25.69,"2020-10-07 07:00:30",60.61,70.96,"2020-10-07 07:04:30",51.15,"2020-10-07 07:52:30",25.55,25.92,"2020-10-07 07:57:30",25.32,"2020-10-07 07:00:30",25.79,25.81,"2020-10-07 07:01:00",25.65,"2020-10-07 07:58:30",26.71,26.72,"2020-10-07 07:00:30",26.64,"2020-10-07 07:57:00",26.68,26.8,"2020-10-07 07:09:30",26.6,"2020-10-07 07:22:30",26.42,26.48,"2020-10-07 07:15:00",26.33,"2020-10-07 07:22:30",26.61,26.67,"2020-10-07 07:29:00",26.6,"2020-10-07 07:01:00",1.402,1.407,"2020-10-07 07:17:00",1.397,"2020-10-07 07:57:30",8.63,8.64,"2020-10-07 07:00:30",8.61,"2020-10-07 07:55:00",21.91,21.92,"2020-10-07 07:00:30",21.9,"2020-10-07 07:53:30",22.42,22.43,"2020-10-07 07:04:00",22.4,"2020-10-07 07:10:00",20.85,20.86,"2020-10-07 07:29:30",20.84,"2020-10-07 07:11:30",6.985,6.989,"2020-10-07 07:05:00",6.978,"2020-10-07 07:59:30",9.915543,0,1.929,112.8,40.54,98,4.9,"2020-10-07 07:38:30",0,"2020-10-07 07:08:30",3.128,121.7,31.5,83,8.6,"2020-10-07 07:59:00",0.4,"2020-10-07 07:09:00",1.964,1.367
"2020-10-07 09:00:00",3212,32.43,"2020-10-07 08:47:00",13.27,13.83,"2020-10-07 08:24:30",0,"2020-10-07 08:24:00",973,28.84,30.08,"2020-10-07 08:58:00",27.94,"2020-10-07 08:02:30",51.24,53.73,"2020-10-07 08:07:30",48.9,"2020-10-07 08:58:00",26.31,26.8,"2020-10-07 08:59:00",25.92,"2020-10-07 08:01:00",25.71,25.81,"2020-10-07 08:01:30",25.6,"2020-10-07 08:29:30",26.66,26.72,"2020-10-07 08:00:30",26.54,"2020-10-07 08:43:30",26.63,26.7,"2020-10-07 08:01:00",26.6,"2020-10-07 08:44:00",26.42,26.48,"2020-10-07 08:53:00",26.35,"2020-10-07 08:54:30",26.61,26.65,"2020-10-07 08:21:30",26.6,"2020-10-07 08:00:30",1.397,1.399,"2020-10-07 08:07:00",1.394,"2020-10-07 08:12:30",8.61,8.62,"2020-10-07 08:04:30",8.6,"2020-10-07 08:44:30",21.89,21.91,"2020-10-07 08:05:00",21.88,"2020-10-07 08:38:30",22.41,22.42,"2020-10-07 08:01:00",22.39,"2020-10-07 08:52:00",20.84,20.85,"2020-10-07 08:00:30",20.83,"2020-10-07 08:56:30",6.98,6.983,"2020-10-07 08:01:00",6.975,"2020-10-07 08:47:30",13.40203,0,2.485,98.4,31.1,112,5.6,"2020-10-07 08:09:00",0.4,"2020-10-07 08:53:00",3.889,103.3,25.19,147,8.7,"2020-10-07 08:44:30",1.6,"2020-10-07 08:37:00",2.69,2.242
"2020-10-07 10:00:00",3213,32.32,"2020-10-07 09:42:00",13.25,15.02,"2020-10-07 09:32:30",0,"2020-10-07 09:04:00",973,30.08,30.84,"2020-10-07 09:58:00",29.16,"2020-10-07 09:02:30",48.74,50.97,"2020-10-07 09:19:30",45.26,"2020-10-07 09:59:30",27.3,27.91,"2020-10-07 10:00:00",26.75,"2020-10-07 09:00:30",25.76,25.81,"2020-10-07 09:00:30",25.6,"2020-10-07 09:13:30",26.53,26.62,"2020-10-07 09:02:00",26.46,"2020-10-07 09:13:30",26.62,26.64,"2020-10-07 09:05:00",26.6,"2020-10-07 09:51:30",26.41,26.46,"2020-10-07 09:38:30",26.31,"2020-10-07 09:01:30",26.61,26.66,"2020-10-07 09:03:30",26.6,"2020-10-07 09:00:30",1.399,1.405,"2020-10-07 09:57:00",1.395,"2020-10-07 09:04:00",8.6,8.61,"2020-10-07 09:01:00",8.6,"2020-10-07 09:37:30",21.88,21.89,"2020-10-07 09:00:30",21.86,"2020-10-07 09:50:30",22.39,22.4,"2020-10-07 09:02:00",22.37,"2020-10-07 09:57:00",20.84,20.86,"2020-10-07 09:30:00",20.83,"2020-10-07 09:28:30",6.977,6.983,"2020-10-07 09:45:00",6.973,"2020-10-07 09:28:30",17.44518,0,2.947,86.6,35.23,82,6.3,"2020-10-07 09:16:00",0.7,"2020-10-07 09:03:00",4.137,91.4,31.13,89,8.6,"2020-10-07 09:26:00",0.5,"2020-10-07 09:33:30",3.522,2.95
"2020-10-07 11:00:00",3214,32.24,"2020-10-07 10:03:00",13.24,14.41,"2020-10-07 10:14:00",0,"2020-10-07 10:05:00",972,30.93,31.55,"2020-10-07 10:28:30",30.19,"2020-10-07 10:02:30",46.73,48.31,"2020-10-07 10:02:30",44.83,"2020-10-07 10:11:00",28.35,28.73,"2020-10-07 10:53:30",27.91,"2020-10-07 10:01:00",25.84,26.01,"2020-10-07 10:58:30",25.78,"2020-10-07 10:01:30",26.51,26.54,"2020-10-07 10:35:00",26.41,"2020-10-07 10:56:30",26.62,26.64,"2020-10-07 10:03:30",26.57,"2020-10-07 10:40:30",26.4,26.45,"2020-10-07 10:03:30",26.32,"2020-10-07 10:06:00",26.61,26.65,"2020-10-07 10:23:00",26.6,"2020-10-07 10:00:30",1.404,1.41,"2020-10-07 10:51:30",1.398,"2020-10-07 10:09:30",8.61,8.62,"2020-10-07 10:51:30",8.6,"2020-10-07 10:04:30",21.86,21.87,"2020-10-07 10:01:30",21.84,"2020-10-07 11:00:00",22.36,22.37,"2020-10-07 10:00:30",22.35,"2020-10-07 10:53:00",20.84,20.85,"2020-10-07 10:02:00",20.82,"2020-10-07 11:00:00",6.972,6.975,"2020-10-07 10:00:30",6.967,"2020-10-07 10:34:00",15.83287,0,2.75,85.2,34.06,183,6.3,"2020-10-07 10:21:30",0.3,"2020-10-07 10:10:30",3.868,90.9,25.55,118,8.3,"2020-10-07 10:30:00",0.9,"2020-10-07 10:10:30",3.26,3.436
"2020-10-07 12:00:00",3215,33.37,"2020-10-07 11:24:30",13.24,15.8,"2020-10-07 11:13:00",0.001,"2020-10-07 11:06:00",971,32.16,33.16,"2020-10-07 11:59:30",31.3,"2020-10-07 11:10:00",43.69,46.43,"2020-10-07 11:11:30",40.41,"2020-10-07 11:59:00",29.22,29.72,"2020-10-07 12:00:00",28.72,"2020-10-07 11:00:30",26.1,26.22,"2020-10-07 11:39:00",25.99,"2020-10-07 11:02:30",26.49,26.52,"2020-10-07 11:01:00",26.41,"2020-10-07 11:01:30",26.58,26.62,"2020-10-07 11:01:30",26.47,"2020-10-07 11:48:00",26.36,26.45,"2020-10-07 11:12:00",26.22,"2020-10-07 11:30:00",26.6,26.73,"2020-10-07 11:38:30",26.6,"2020-10-07 11:01:30",1.411,1.416,"2020-10-07 11:50:00",1.406,"2020-10-07 11:04:30",8.62,8.63,"2020-10-07 11:57:00",8.61,"2020-10-07 11:01:30",21.85,21.86,"2020-10-07 11:02:00",21.83,"2020-10-07 11:54:00",22.35,22.36,"2020-10-07 11:23:30",22.34,"2020-10-07 11:30:00",20.84,20.85,"2020-10-07 11:14:00",20.83,"2020-10-07 11:09:00",6.966,6.97,"2020-10-07 11:01:30",6.962,"2020-10-07 11:28:00",19.64679,0,2.902,76.56,33.53,65,6.3,"2020-10-07 11:32:00",0.4,"2020-10-07 11:15:30",3.831,85,31.01,97,7.6,"2020-10-07 11:32:00",0.4,"2020-10-07 11:16:00",4.094,3.657
"2020-10-07 13:00:00",3216,31.66,"2020-10-07 12:59:30",13.46,17.94,"2020-10-07 12:31:30",0.122,"2020-10-07 12:34:30",970,32.94,33.55,"2020-10-07 12:31:00",32.44,"2020-10-07 12:36:30",40.82,42.75,"2020-10-07 12:37:00",38.34,"2020-10-07 12:54:00",30.09,30.32,"2020-10-07 12:44:00",29.63,"2020-10-07 12:01:30",26.35,26.53,"2020-10-07 12:54:30",26.18,"2020-10-07 12:06:00",26.5,26.52,"2020-10-07 12:00:30",26.41,"2020-10-07 12:08:30",26.52,26.6,"2020-10-07 12:08:00",26.41,"2020-10-07 12:41:00",26.32,26.43,"2020-10-07 12:07:30",26.23,"2020-10-07 12:40:30",26.6,26.66,"2020-10-07 12:25:30",26.6,"2020-10-07 12:00:30",1.416,1.419,"2020-10-07 12:27:30",1.412,"2020-10-07 12:04:30",8.64,8.65,"2020-10-07 12:52:30",8.63,"2020-10-07 12:24:30",21.84,21.86,"2020-10-07 12:37:30",21.83,"2020-10-07 12:01:30",22.35,22.36,"2020-10-07 12:01:00",22.33,"2020-10-07 12:38:30",20.83,20.85,"2020-10-07 12:04:30",20.81,"2020-10-07 12:43:30",6.962,6.967,"2020-10-07 12:13:00",6.956,"2020-10-07 12:49:30",18.58846,0,3.018,80.4,35.35,80,6.7,"2020-10-07 12:19:30",0.6,"2020-10-07 12:29:30",4.049,79.94,28.46,69,7.2,"2020-10-07 12:17:00",0.7,"2020-10-07 12:30:30",3.913,3.598
"2020-10-07 14:00:00",3217,29.54,"2020-10-07 13:31:00",13.21,13.59,"2020-10-07 13:57:00",0.001,"2020-10-07 13:23:00",970,33.35,34.17,"2020-10-07 13:18:30",32.47,"2020-10-07 13:31:00",39.74,42.07,"2020-10-07 13:31:00",36.92,"2020-10-07 13:12:30",30.36,30.52,"2020-10-07 13:24:30",30.19,"2020-10-07 13:59:30",26.66,26.84,"2020-10-07 13:50:30",26.49,"2020-10-07 13:02:00",26.52,26.64,"2020-10-07 13:50:00",26.48,"2020-10-07 13:28:30",26.49,26.62,"2020-10-07 13:07:30",26.41,"2020-10-07 13:20:30",26.29,26.4,"2020-10-07 13:04:00",26.21,"2020-10-07 13:29:00",26.6,26.65,"2020-10-07 13:02:00",26.6,"2020-10-07 13:00:30",1.414,1.421,"2020-10-07 13:04:30",1.408,"2020-10-07 13:54:00",8.67,8.71,"2020-10-07 14:00:00",8.64,"2020-10-07 13:01:30",21.86,21.88,"2020-10-07 13:59:00",21.84,"2020-10-07 13:01:30",22.35,22.36,"2020-10-07 13:46:00",22.33,"2020-10-07 13:28:00",20.83,20.85,"2020-10-07 13:53:30",20.81,"2020-10-07 13:15:00",6.952,6.962,"2020-10-07 13:03:30",6.94,"2020-10-07 13:55:30",15.07808,0,3.042,79.38,29.94,82,8.5,"2020-10-07 13:24:30",0.7,"2020-10-07 13:33:00",4.292,84.6,25.83,110,8.4,"2020-10-07 13:42:00",1,"2020-10-07 13:06:30",3.206,3.255
"2020-10-07 15:00:00",3218,28.9,"2020-10-07 14:36:00",13.2,13.38,"2020-10-07 14:33:00",0.001,"2020-10-07 14:05:30",970,33.51,34.26,"2020-10-07 14:13:30",32.5,"2020-10-07 14:53:00",39.62,42.85,"2020-10-07 15:00:00",36.52,"2020-10-07 14:13:30",30.22,30.33,"2020-10-07 14:04:00",30.01,"2020-10-07 15:00:00",26.91,27.04,"2020-10-07 14:36:00",26.76,"2020-10-07 14:02:00",26.65,26.72,"2020-10-07 14:26:30",26.52,"2020-10-07 14:00:30",26.52,26.6,"2020-10-07 14:11:00",26.41,"2020-10-07 14:01:30",26.26,26.38,"2020-10-07 14:32:30",26.17,"2020-10-07 14:42:00",26.6,26.65,"2020-10-07 15:00:00",26.6,"2020-10-07 14:00:30",1.406,1.437,"2020-10-07 14:37:00",1.4,"2020-10-07 14:51:00",8.71,8.74,"2020-10-07 15:00:00",8.69,"2020-10-07 14:03:30",21.88,21.89,"2020-10-07 14:29:30",21.86,"2020-10-07 14:08:00",22.35,22.36,"2020-10-07 14:16:30",22.33,"2020-10-07 14:02:00",20.83,20.85,"2020-10-07 14:03:30",20.81,"2020-10-07 14:36:00",6.941,6.946,"2020-10-07 14:03:00",6.937,"2020-10-07 14:24:00",11.51557,0,3.147,76.95,26.86,89,5.8,"2020-10-07 14:50:30",0.6,"2020-10-07 14:14:30",4.426,85.4,24.96,87,9.6,"2020-10-07 14:04:00",1,"2020-10-07 14:00:30",2.47,2.66
"2020-10-07 16:00:00",3219,29.89,"2020-10-07 15:02:00",13.43,16.25,"2020-10-07 15:35:00",0.115,"2020-10-07 15:39:00",970,32.67,33.32,"2020-10-07 15:29:30",32.13,"2020-10-07 15:54:30",42.36,44.38,"2020-10-07 15:50:30",40.37,"2020-10-07 15:29:30",29.86,30.14,"2020-10-07 15:08:00",29.59,"2020-10-07 16:00:00",27.07,27.2,"2020-10-07 15:51:00",26.94,"2020-10-07 15:05:30",26.72,26.77,"2020-10-07 15:53:30",26.67,"2020-10-07 15:03:00",26.59,26.64,"2020-10-07 15:43:30",26.47,"2020-10-07 15:09:00",26.26,26.38,"2020-10-07 15:48:30",26.17,"2020-10-07 15:23:00",26.6,26.62,"2020-10-07 15:06:30",26.6,"2020-10-07 15:00:30",1.394,1.402,"2020-10-07 15:00:30",1.386,"2020-10-07 15:54:30",8.75,8.77,"2020-10-07 15:34:30",8.74,"2020-10-07 15:00:30",21.9,21.92,"2020-10-07 15:56:30",21.89,"2020-10-07 15:00:30",22.35,22.36,"2020-10-07 15:02:00",22.33,"2020-10-07 15:26:30",20.82,20.84,"2020-10-07 15:42:30",20.81,"2020-10-07 15:03:30",6.936,6.94,"2020-10-07 15:01:00",6.932,"2020-10-07 15:35:00",7.09562,0,3.258,80.8,23.14,65,5.9,"2020-10-07 15:17:30",0.7,"2020-10-07 15:46:30",4.654,85.1,19.37,63,9.4,"2020-10-07 15:26:30",1.1,"2020-10-07 15:44:00",1.531,1.865
"2020-10-07 17:00:00",3220,31.49,"2020-10-07 16:00:30",13.26,13.28,"2020-10-07 17:00:00",0,"2020-10-07 16:54:30",970,31.22,32.16,"2020-10-07 16:00:30",29.96,"2020-10-07 16:59:30",46.58,50.73,"2020-10-07 17:00:00",43.11,"2020-10-07 16:08:30",29.32,29.65,"2020-10-07 16:01:00",28.97,"2020-10-07 17:00:00",27.2,27.25,"2020-10-07 16:10:30",27.07,"2020-10-07 16:03:30",26.85,26.93,"2020-10-07 16:35:00",26.7,"2020-10-07 16:00:30",26.62,26.64,"2020-10-07 16:14:30",26.57,"2020-10-07 16:06:30",26.25,26.36,"2020-10-07 16:19:00",26.19,"2020-10-07 16:33:00",26.6,26.64,"2020-10-07 16:05:30",26.6,"2020-10-07 16:00:30",1.383,1.394,"2020-10-07 16:04:30",1.375,"2020-10-07 16:57:30",8.75,8.77,"2020-10-07 16:45:00",8.75,"2020-10-07 16:01:30",21.92,21.94,"2020-10-07 17:00:00",21.91,"2020-10-07 16:18:30",22.36,22.38,"2020-10-07 16:59:00",22.34,"2020-10-07 16:02:00",20.83,20.85,"2020-10-07 16:51:30",20.81,"2020-10-07 16:00:30",6.932,6.935,"2020-10-07 16:00:30",6.929,"2020-10-07 16:27:30",2.581661,0,3.113,80.7,19.5,62,6.5,"2020-10-07 16:01:00",0.5,"2020-10-07 16:22:00",4.5,85,14.81,53,7.5,"2020-10-07 16:03:00",1,"2020-10-07 16:08:30",0.584,0.961
"2020-10-07 18:00:00",3221,34.41,"2020-10-07 17:00:30",12.99,0.137,"2020-10-07 18:00:00",0,"2020-10-07 17:23:00",971,28.85,30.13,"2020-10-07 17:00:30",27.66,"2020-10-07 17:59:00",55.6,62.11,"2020-10-07 18:00:00",50.06,"2020-10-07 17:00:30",28.72,29.07,"2020-10-07 17:00:30",28.47,"2020-10-07 17:59:30",27.2,27.25,"2020-10-07 17:04:00",27.11,"2020-10-07 17:29:30",26.93,26.95,"2020-10-07 17:34:00",26.89,"2020-10-07 17:22:00",26.62,26.64,"2020-10-07 17:05:30",26.6,"2020-10-07 17:03:00",26.28,26.38,"2020-10-07 17:33:30",26.19,"2020-10-07 17:14:00",26.6,26.64,"2020-10-07 17:03:00",26.6,"2020-10-07 17:00:30",1.372,1.379,"2020-10-07 17:04:30",1.364,"2020-10-07 17:58:30",8.76,8.77,"2020-10-07 17:29:00",8.75,"2020-10-07 17:22:00",21.95,21.97,"2020-10-07 17:52:30",21.93,"2020-10-07 17:00:30",22.38,22.39,"2020-10-07 18:00:00",22.37,"2020-10-07 17:00:30",20.82,20.84,"2020-10-07 17:41:30",20.8,"2020-10-07 17:05:30",6.93,6.935,"2020-10-07 17:02:00",6.924,"2020-10-07 17:20:30",0.07498112,0,3.361,80.4,16.81,81,6.4,"2020-10-07 17:52:00",0.3,"2020-10-07 17:22:00",4.64,83.3,14.63,83,7.3,"2020-10-07 17:25:00",2.5,"2020-10-07 17:22:00",0.104,0.148
"2020-10-07 19:00:00",3222,40.31,"2020-10-07 18:00:30",12.94,0.043,"2020-10-07 19:00:00",0,"2020-10-07 18:00:30",971,26.62,27.66,"2020-10-07 18:00:30",25.83,"2020-10-07 18:59:00",66.56,70.88,"2020-10-07 19:00:00",61.8,"2020-10-07 18:01:00",28.18,28.5,"2020-10-07 18:02:00",27.93,"2020-10-07 18:51:30",27.15,27.25,"2020-10-07 18:08:30",26.97,"2020-10-07 18:56:00",27.01,27.13,"2020-10-07 18:45:00",26.91,"2020-10-07 18:06:00",26.64,26.73,"2020-10-07 18:37:30",26.6,"2020-10-07 18:14:30",26.32,26.48,"2020-10-07 18:52:00",26.22,"2020-10-07 18:53:30",26.6,26.64,"2020-10-07 18:31:00",26.6,"2020-10-07 18:00:30",1.364,1.371,"2020-10-07 18:06:30",1.358,"2020-10-07 18:46:30",8.75,8.77,"2020-10-07 18:28:00",8.74,"2020-10-07 18:34:30",21.97,21.98,"2020-10-07 18:22:30",21.95,"2020-10-07 18:06:00",22.39,22.4,"2020-10-07 18:43:00",22.38,"2020-10-07 18:00:30",20.82,20.84,"2020-10-07 18:03:30",20.8,"2020-10-07 18:40:30",6.927,6.946,"2020-10-07 18:49:30",6.921,"2020-10-07 18:42:00",0.000401332,0,3.011,81.1,18.91,64,6.6,"2020-10-07 18:19:30",0.7,"2020-10-07 18:30:30",4.405,84.7,14.69,115,8.8,"2020-10-07 18:13:00",1.9,"2020-10-07 18:41:30",0.031,0
"2020-10-07 20:00:00",3223,44.46,"2020-10-07 19:00:30",12.91,0.042,"2020-10-07 19:37:30",0,"2020-10-07 19:00:30",972,25.22,25.91,"2020-10-07 19:00:30",24.65,"2020-10-07 19:58:00",73.78,77.12,"2020-10-07 20:00:00",70.42,"2020-10-07 19:00:30",27.69,27.93,"2020-10-07 19:00:30",27.5,"2020-10-07 20:00:00",27.02,27.16,"2020-10-07 19:01:00",26.94,"2020-10-07 19:28:00",27.1,27.13,"2020-10-07 19:03:00",27.01,"2020-10-07 19:02:00",26.71,26.83,"2020-10-07 19:55:30",26.62,"2020-10-07 19:01:00",26.36,26.48,"2020-10-07 19:49:00",26.28,"2020-10-07 19:53:30",26.6,26.64,"2020-10-07 19:31:00",26.6,"2020-10-07 19:00:30",1.358,1.363,"2020-10-07 19:06:30",1.354,"2020-10-07 19:35:30",8.74,8.76,"2020-10-07 19:01:30",8.73,"2020-10-07 19:55:00",21.97,21.98,"2020-10-07 19:31:00",21.96,"2020-10-07 19:09:00",22.4,22.46,"2020-10-07 19:01:00",22.38,"2020-10-07 19:30:30",20.82,20.84,"2020-10-07 19:01:30",20.8,"2020-10-07 19:09:00",6.929,6.954,"2020-10-07 19:07:00",6.919,"2020-10-07 19:09:00",0.0006063801,0,1.705,86.1,24.6,77,3.9,"2020-10-07 19:04:00",0,"2020-10-07 19:23:00",2.673,91.6,17.62,75,6,"2020-10-07 19:05:30",0,"2020-10-07 19:59:00",0.003,0
"2020-10-07 21:00:00",3224,46.57,"2020-10-07 20:00:30",12.89,0.042,"2020-10-07 20:25:00",0,"2020-10-07 20:00:30",973,24.1,24.64,"2020-10-07 20:08:00",23.66,"2020-10-07 21:00:00",80.2,83.6,"2020-10-07 21:00:00",76.49,"2020-10-07 20:01:30",27.35,27.53,"2020-10-07 20:00:30",27.18,"2020-10-07 20:58:00",26.99,27.04,"2020-10-07 20:15:00",26.9,"2020-10-07 20:23:00",27.12,27.13,"2020-10-07 20:01:00",27.06,"2020-10-07 20:31:30",26.78,26.85,"2020-10-07 20:22:00",26.67,"2020-10-07 20:11:30",26.38,26.46,"2020-10-07 20:37:00",26.25,"2020-10-07 20:18:00",26.6,26.62,"2020-10-07 20:13:30",26.6,"2020-10-07 20:00:30",1.356,1.359,"2020-10-07 20:18:00",1.353,"2020-10-07 20:02:00",8.73,8.74,"2020-10-07 20:04:30",8.72,"2020-10-07 20:55:30",21.98,21.99,"2020-10-07 20:29:30",21.97,"2020-10-07 20:01:30",22.39,22.4,"2020-10-07 20:03:00",22.37,"2020-10-07 20:17:30",20.82,20.84,"2020-10-07 20:14:00",20.81,"2020-10-07 20:03:00",6.933,6.937,"2020-10-07 20:07:30",6.927,"2020-10-07 20:10:00",0.0006818602,0,0.893,89.1,39.83,63,2,"2020-10-07 20:21:30",0,"2020-10-07 20:11:30",1.359,92.2,26.89,67,2.6,"2020-10-07 20:02:30",0,"2020-10-07 20:04:30",-0.013,0
"2020-10-07 22:00:00",3225,47.45,"2020-10-07 21:00:30",12.87,0.041,"2020-10-07 21:46:30",0,"2020-10-07 21:00:30",973,23.28,23.74,"2020-10-07 21:00:30",22.95,"2020-10-07 21:59:30",86.1,88.3,"2020-10-07 21:55:00",83,"2020-10-07 21:01:00",27.11,27.23,"2020-10-07 21:01:00",26.93,"2020-10-07 21:58:00",26.99,27.04,"2020-10-07 21:07:30",26.9,"2020-10-07 21:20:00",27.12,27.14,"2020-10-07 21:37:00",27.04,"2020-10-07 21:55:30",26.82,26.85,"2020-10-07 21:28:00",26.78,"2020-10-07 21:01:00",26.41,26.48,"2020-10-07 21:44:30",26.33,"2020-10-07 21:50:30",26.6,26.65,"2020-10-07 21:07:00",26.58,"2020-10-07 21:57:00",1.357,1.362,"2020-10-07 22:00:00",1.354,"2020-10-07 21:00:30",8.72,8.73,"2020-10-07 21:00:30",8.71,"2020-10-07 21:52:30",21.99,22.01,"2020-10-07 21:54:30",21.99,"2020-10-07 21:01:00",22.39,22.4,"2020-10-07 21:05:00",22.38,"2020-10-07 21:03:00",20.82,20.84,"2020-10-07 21:11:30",20.81,"2020-10-07 21:02:00",6.934,6.981,"2020-10-07 21:33:30",6.929,"2020-10-07 21:00:30",0.0006766521,0,0.858,117.4,37.05,141,2.6,"2020-10-07 21:53:30",0,"2020-10-07 21:08:00",1.509,112.8,26.23,97,3.3,"2020-10-07 21:27:30",0.3,"2020-10-07 21:07:30",-0.016,0
"2020-10-07 23:00:00",3226,48.17,"2020-10-07 22:31:00",12.85,0.041,"2020-10-07 22:36:30",0,"2020-10-07 22:00:30",972,22.66,23.05,"2020-10-07 22:00:30",22.25,"2020-10-07 23:00:00",88.7,90,"2020-10-07 22:59:00",87.6,"2020-10-07 22:01:00",26.94,27.08,"2020-10-07 22:05:00",26.93,"2020-10-07 22:03:30",26.92,27.02,"2020-10-07 22:11:30",26.8,"2020-10-07 22:58:30",27.12,27.19,"2020-10-07 22:38:00",27.04,"2020-10-07 22:39:00",26.83,26.85,"2020-10-07 22:09:00",26.78,"2020-10-07 22:09:30",26.41,26.48,"2020-10-07 22:43:00",26.32,"2020-10-07 22:19:30",26.61,26.7,"2020-10-07 22:46:30",26.58,"2020-10-07 22:40:00",1.364,1.367,"2020-10-07 22:51:00",1.358,"2020-10-07 22:00:30",8.72,8.73,"2020-10-07 22:01:00",8.71,"2020-10-07 22:11:00",22,22.01,"2020-10-07 22:57:30",21.99,"2020-10-07 22:09:00",22.4,22.41,"2020-10-07 22:44:30",22.39,"2020-10-07 22:00:30",20.82,20.84,"2020-10-07 22:19:30",20.81,"2020-10-07 22:06:30",6.933,6.937,"2020-10-07 22:45:30",6.929,"2020-10-07 22:09:00",0.0005775657,0,0.633,172.9,53.37,211,1.4,"2020-10-07 22:00:30",0,"2020-10-07 22:09:00",1.019,157.5,35.01,197,2.4,"2020-10-07 22:25:30",0,"2020-10-07 22:14:30",-0.02,0
"2020-10-08 00:00:00",3227,48.53,"2020-10-07 23:01:00",12.84,0.041,"2020-10-07 23:29:00",0,"2020-10-07 23:00:30",972,21.82,22.31,"2020-10-07 23:00:30",21.5,"2020-10-07 23:55:30",91.9,94,"2020-10-07 23:58:30",89.3,"2020-10-07 23:01:00",26.73,26.93,"2020-10-07 23:00:30",26.52,"2020-10-07 23:52:00",26.83,26.94,"2020-10-07 23:09:30",26.72,"2020-10-07 23:46:00",27.12,27.16,"2020-10-07 23:11:30",27.07,"2020-10-07 23:14:30",26.83,26.88,"2020-10-07 23:30:30",26.78,"2020-10-07 23:48:30",26.41,26.48,"2020-10-07 23:05:30",26.35,"2020-10-07 23:15:30",26.62,26.73,"2020-10-07 23:41:30",26.6,"2020-10-07 23:00:30",1.368,1.372,"2020-10-07 23:44:00",1.365,"2020-10-07 23:09:00",8.72,8.73,"2020-10-07 23:02:30",8.71,"2020-10-07 23:47:00",22,22.01,"2020-10-07 23:54:00",22,"2020-10-07 23:15:00",22.41,22.41,"2020-10-07 23:32:30",22.4,"2020-10-07 23:00:30",20.83,20.85,"2020-10-07 23:44:30",20.81,"2020-10-07 23:45:00",6.935,6.937,"2020-10-07 23:09:00",6.932,"2020-10-07 23:00:30",0.000551094,0,0.514,196.6,20.44,207,1.5,"2020-10-07 23:01:30",0,"2020-10-07 23:12:30",0.888,170.6,20.72,135,2,"2020-10-07 23:01:00",0.3,"2020-10-07 23:56:00",-0.022,0
"2020-10-08 01:00:00",3228,49.21,"2020-10-08 00:03:30",12.83,0.042,"2020-10-08 00:14:30",0,"2020-10-08 00:00:30",971,21.33,21.97,"2020-10-08 00:15:30",20.91,"2020-10-08 00:48:00",94.9,96.2,"2020-10-08 00:53:00",93.4,"2020-10-08 00:03:30",26.32,26.52,"2020-10-08 00:00:30",26.12,"2020-10-08 00:47:30",26.79,26.84,"2020-10-08 00:04:30",26.66,"2020-10-08 00:54:30",27.12,27.21,"2020-10-08 00:30:30",27.07,"2020-10-08 00:05:30",26.84,26.91,"2020-10-08 00:44:00",26.81,"2020-10-08 00:01:00",26.42,26.5,"2020-10-08 00:27:00",26.31,"2020-10-08 00:47:00",26.62,26.7,"2020-10-08 00:46:00",26.6,"2020-10-08 00:00:30",1.37,1.373,"2020-10-08 00:12:30",1.367,"2020-10-08 00:06:30",8.71,8.71,"2020-10-08 00:03:30",8.7,"2020-10-08 00:46:30",22,22.01,"2020-10-08 00:09:00",22,"2020-10-08 00:02:00",22.42,22.42,"2020-10-08 00:32:30",22.4,"2020-10-08 00:24:30",20.83,20.85,"2020-10-08 00:45:30",20.81,"2020-10-08 00:37:00",6.935,6.94,"2020-10-08 00:36:00",6.927,"2020-10-08 00:12:00",0.0005273714,0,0.541,219.5,32.7,218,1.3,"2020-10-08 00:14:30",0,"2020-10-08 00:11:00",0.817,207.2,33.57,196,2,"2020-10-08 00:19:30",0.4,"2020-10-08 00:07:30",-0.022,0
"2020-10-08 02:00:00",3229,48.9,"2020-10-08 01:59:00",12.81,0.042,"2020-10-08 01:17:00",0,"2020-10-08 01:00:30",971,21.4,21.72,"2020-10-08 01:59:00",20.99,"2020-10-08 01:02:30",95.9,97.2,"2020-10-08 01:21:30",94.8,"2020-10-08 01:02:30",25.97,26.14,"2020-10-08 01:07:00",25.82,"2020-10-08 01:53:00",26.63,26.79,"2020-10-08 01:02:00",26.55,"2020-10-08 01:44:00",27.12,27.16,"2020-10-08 01:01:30",27.07,"2020-10-08 01:12:30",26.86,26.93,"2020-10-08 01:01:30",26.81,"2020-10-08 01:07:30",26.42,26.51,"2020-10-08 01:54:00",26.35,"2020-10-08 01:39:00",26.63,26.7,"2020-10-08 01:19:00",26.6,"2020-10-08 01:01:30",1.371,1.374,"2020-10-08 01:23:00",1.368,"2020-10-08 01:03:30",8.7,8.71,"2020-10-08 01:09:00",8.68,"2020-10-08 01:57:00",22,22.02,"2020-10-08 01:16:30",21.99,"2020-10-08 01:16:00",22.42,22.42,"2020-10-08 01:40:00",22.4,"2020-10-08 01:53:00",20.84,20.87,"2020-10-08 01:07:30",20.83,"2020-10-08 01:01:30",6.939,6.954,"2020-10-08 01:16:00",6.929,"2020-10-08 02:00:00",0.0004449226,0,0.599,216.7,20.29,214,1.2,"2020-10-08 01:12:00",0,"2020-10-08 01:19:00",1.083,204.9,21.8,179,1.8,"2020-10-08 01:14:30",0.4,"2020-10-08 01:08:30",-0.022,0
"2020-10-08 03:00:00",3230,48.87,"2020-10-08 02:16:00",12.8,0.043,"2020-10-08 02:05:00",0,"2020-10-08 02:00:30",971,21.24,21.65,"2020-10-08 02:00:30",20.42,"2020-10-08 03:00:00",95.8,96.8,"2020-10-08 02:37:00",94.5,"2020-10-08 02:16:00",25.74,25.86,"2020-10-08 02:03:00",25.59,"2020-10-08 02:59:30",26.56,26.63,"2020-10-08 02:01:00",26.4,"2020-10-08 02:54:00",27.12,27.13,"2020-10-08 02:02:00",27.06,"2020-10-08 02:52:00",26.88,26.99,"2020-10-08 02:22:30",26.81,"2020-10-08 02:18:30",26.41,26.53,"2020-10-08 02:08:00",26.31,"2020-10-08 02:27:30",26.63,26.75,"2020-10-08 02:55:30",26.6,"2020-10-08 02:02:00",1.374,1.377,"2020-10-08 02:59:30",1.37,"2020-10-08 02:03:00",8.68,8.69,"2020-10-08 02:00:30",8.67,"2020-10-08 02:41:30",21.99,22,"2020-10-08 02:22:30",21.98,"2020-10-08 02:52:30",22.42,22.42,"2020-10-08 02:10:30",22.4,"2020-10-08 02:13:30",20.84,20.86,"2020-10-08 02:49:00",20.82,"2020-10-08 02:01:00",6.936,6.94,"2020-10-08 02:15:00",6.932,"2020-10-08 02:01:00",0.000277739,0,0.594,184.6,27.86,123,1.4,"2020-10-08 02:02:30",0,"2020-10-08 02:47:30",1.425,186.2,10.55,190,2,"2020-10-08 02:28:30",0.5,"2020-10-08 02:47:30",-0.022,0
"2020-10-08 04:00:00",3231,49.46,"2020-10-08 03:01:00",12.78,0.043,"2020-10-08 03:49:30",0,"2020-10-08 03:00:30",971,20.32,20.82,"2020-10-08 03:18:30",19.88,"2020-10-08 03:58:30",97,98.2,"2020-10-08 03:19:30",95.3,"2020-10-08 03:01:00",25.5,25.69,"2020-10-08 03:00:30",25.32,"2020-10-08 03:51:00",26.41,26.5,"2020-10-08 03:07:00",26.34,"2020-10-08 03:50:00",27.11,27.13,"2020-10-08 03:00:30",27.03,"2020-10-08 03:59:00",26.87,26.96,"2020-10-08 03:12:30",26.81,"2020-10-08 03:10:30",26.42,26.48,"2020-10-08 03:12:00",26.35,"2020-10-08 03:07:30",26.65,26.78,"2020-10-08 03:41:00",26.6,"2020-10-08 03:03:30",1.376,1.379,"2020-10-08 03:49:30",1.373,"2020-10-08 03:07:00",8.67,8.69,"2020-10-08 03:01:00",8.66,"2020-10-08 03:52:30",21.98,21.99,"2020-10-08 03:03:30",21.97,"2020-10-08 03:45:00",22.42,22.42,"2020-10-08 03:00:30",22.4,"2020-10-08 03:28:00",20.85,20.86,"2020-10-08 03:00:30",20.84,"2020-10-08 03:08:00",6.935,6.94,"2020-10-08 03:36:00",6.927,"2020-10-08 03:37:00",0.0004648007,0,0.532,166.1,38.15,211,1.5,"2020-10-08 03:57:30",0,"2020-10-08 03:08:30",1.195,165.8,30.38,187,2.3,"2020-10-08 03:14:00",0.3,"2020-10-08 03:13:00",-0.023,0
"2020-10-08 05:00:00",3232,50.27,"2020-10-08 04:00:30",12.75,0.043,"2020-10-08 04:01:00",-0.001,"2020-10-08 04:58:00",971,19.56,20.42,"2020-10-08 04:00:30",18.98,"2020-10-08 04:43:00",97.7,98.8,"2020-10-08 05:00:00",96.6,"2020-10-08 04:17:00",25.25,25.38,"2020-10-08 04:10:00",25.11,"2020-10-08 04:59:30",26.26,26.42,"2020-10-08 04:03:00",26.18,"2020-10-08 04:17:30",27.06,27.13,"2020-10-08 04:00:30",26.89,"2020-10-08 04:59:30",26.88,26.99,"2020-10-08 04:04:00",26.83,"2020-10-08 04:02:30",26.42,26.5,"2020-10-08 04:27:00",26.31,"2020-10-08 04:27:30",26.66,26.75,"2020-10-08 04:04:30",26.6,"2020-10-08 04:10:00",1.377,1.38,"2020-10-08 04:33:30",1.373,"2020-10-08 04:17:00",8.66,8.67,"2020-10-08 04:16:30",8.65,"2020-10-08 04:57:00",21.97,21.98,"2020-10-08 04:05:30",21.96,"2020-10-08 04:18:00",22.41,22.42,"2020-10-08 04:13:00",22.39,"2020-10-08 04:15:00",20.85,20.86,"2020-10-08 04:03:00",20.84,"2020-10-08 04:02:00",6.934,6.943,"2020-10-08 04:17:30",6.927,"2020-10-08 04:10:30",0.005423771,0,0.345,175.6,49.11,228,0.8,"2020-10-08 04:00:30",0,"2020-10-08 04:10:30",0.797,201.6,46.13,242,2,"2020-10-08 04:02:30",0,"2020-10-08 04:36:30",-0.024,0
"2020-10-08 06:00:00",3233,49.12,"2020-10-08 06:00:00",12.74,12.78,"2020-10-08 05:14:00",0,"2020-10-08 05:04:00",972,19.97,21.33,"2020-10-08 05:59:30",19.09,"2020-10-08 05:07:30",98.6,99.9,"2020-10-08 05:40:00",97.1,"2020-10-08 05:04:00",24.98,25.16,"2020-10-08 05:01:00",24.92,"2020-10-08 05:22:00",26.17,26.22,"2020-10-08 05:00:30",26.04,"2020-10-08 05:47:00",26.94,27.04,"2020-10-08 05:12:30",26.87,"2020-10-08 05:30:30",26.86,26.91,"2020-10-08 05:02:00",26.81,"2020-10-08 05:13:30",26.43,26.53,"2020-10-08 05:24:30",26.33,"2020-10-08 05:02:00",26.68,26.8,"2020-10-08 05:21:00",26.6,"2020-10-08 05:04:30",1.379,1.382,"2020-10-08 05:17:30",1.376,"2020-10-08 05:00:30",8.64,8.65,"2020-10-08 05:02:00",8.63,"2020-10-08 05:45:30",21.96,21.98,"2020-10-08 05:00:30",21.94,"2020-10-08 05:55:30",22.41,22.42,"2020-10-08 05:06:30",22.39,"2020-10-08 05:25:30",20.85,20.87,"2020-10-08 05:13:30",20.84,"2020-10-08 05:40:30",6.933,6.94,"2020-10-08 05:03:30",6.927,"2020-10-08 05:07:30",1.055359,0,0.377,206.2,55.44,244,1.1,"2020-10-08 06:00:00",0,"2020-10-08 05:01:00",0.416,234.1,59.88,219,1.2,"2020-10-08 05:56:00",0,"2020-10-08 05:01:30",0.08,0.012
"2020-10-08 07:00:00",3234,38.76,"2020-10-08 06:39:30",13.08,15.89,"2020-10-08 06:46:00",0.183,"2020-10-08 06:58:00",972,23.64,24.78,"2020-10-08 06:45:30",21.51,"2020-10-08 06:01:00",87.7,97.9,"2020-10-08 06:04:30",80.5,"2020-10-08 06:48:00",25.01,25.2,"2020-10-08 06:58:00",24.92,"2020-10-08 06:01:00",26,26.09,"2020-10-08 06:01:30",25.86,"2020-10-08 06:55:30",26.92,26.95,"2020-10-08 06:23:00",26.85,"2020-10-08 06:23:30",26.84,26.88,"2020-10-08 06:01:30",26.81,"2020-10-08 06:01:00",26.42,26.51,"2020-10-08 06:22:00",26.33,"2020-10-08 06:32:00",26.69,26.78,"2020-10-08 06:09:30",26.6,"2020-10-08 06:47:30",1.381,1.384,"2020-10-08 06:25:30",1.379,"2020-10-08 06:02:00",8.63,8.64,"2020-10-08 06:02:30",8.62,"2020-10-08 06:43:00",21.94,21.96,"2020-10-08 06:08:30",21.93,"2020-10-08 06:42:30",22.41,22.42,"2020-10-08 06:01:30",22.4,"2020-10-08 06:38:00",20.85,20.86,"2020-10-08 06:06:30",20.84,"2020-10-08 06:53:30",6.933,6.94,"2020-10-08 06:01:30",6.924,"2020-10-08 06:46:00",4.223886,0,0.632,86.5,86.5,118,2.2,"2020-10-08 06:58:00",0,"2020-10-08 06:00:30",0.827,124,87.9,122,2.1,"2020-10-08 06:34:30",0,"2020-10-08 06:16:30",0.795,0.464
"2020-10-08 08:00:00",3235,38.08,"2020-10-08 07:57:30",13.57,18.99,"2020-10-08 07:27:30",0.146,"2020-10-08 07:34:00",972,25.4,27.03,"2020-10-08 08:00:00",24.53,"2020-10-08 07:03:30",75.02,80.8,"2020-10-08 07:00:30",68.75,"2020-10-08 08:00:00",25.35,25.74,"2020-10-08 08:00:00",25.12,"2020-10-08 07:00:30",25.83,25.96,"2020-10-08 07:04:00",25.79,"2020-10-08 07:27:30",26.84,26.93,"2020-10-08 07:01:00",26.71,"2020-10-08 07:59:30",26.83,26.86,"2020-10-08 07:02:30",26.78,"2020-10-08 07:50:00",26.42,26.57,"2020-10-08 07:59:30",26.33,"2020-10-08 07:27:30",26.7,26.8,"2020-10-08 07:18:30",26.62,"2020-10-08 07:02:00",1.38,1.385,"2020-10-08 07:01:00",1.375,"2020-10-08 07:27:00",8.62,8.64,"2020-10-08 07:03:30",8.6,"2020-10-08 07:50:00",21.93,21.95,"2020-10-08 07:00:30",21.91,"2020-10-08 07:39:30",22.41,22.42,"2020-10-08 07:02:00",22.4,"2020-10-08 07:40:00",20.85,20.86,"2020-10-08 07:03:30",20.84,"2020-10-08 07:26:30",6.931,7.043,"2020-10-08 07:40:30",6.924,"2020-10-08 07:12:30",8.5674,0,1.827,76.24,38.09,54,3.6,"2020-10-08 07:40:30",0.4,"2020-10-08 07:30:30",2.634,79.9,32.55,8,5.1,"2020-10-08 07:52:30",0.6,"2020-10-08 07:30:30",1.638,1.359
"2020-10-08 09:00:00",3236,36.01,"2020-10-08 08:43:00",13.31,19.05,"2020-10-08 08:04:30",0,"2020-10-08 08:58:30",972,27.65,29.04,"2020-10-08 09:00:00",26.83,"2020-10-08 08:06:30",64.35,68.09,"2020-10-08 08:09:30",58.96,"2020-10-08 08:59:30",26.18,26.72,"2020-10-08 08:58:30",25.72,"2020-10-08 08:00:30",25.8,25.81,"2020-10-08 08:00:30",25.75,"2020-10-08 08:20:30",26.72,26.83,"2020-10-08 08:01:00",26.68,"2020-10-08 08:00:30",26.82,26.85,"2020-10-08 08:04:30",26.75,"2020-10-08 08:52:30",26.42,26.51,"2020-10-08 08:09:30",26.35,"2020-10-08 08:34:30",26.72,26.82,"2020-10-08 08:54:30",26.6,"2020-10-08 08:16:30",1.383,1.389,"2020-10-08 08:56:30",1.378,"2020-10-08 08:00:30",8.59,8.61,"2020-10-08 08:01:30",8.58,"2020-10-08 08:50:00",21.91,21.93,"2020-10-08 08:01:00",21.89,"2020-10-08 08:55:30",22.39,22.4,"2020-10-08 08:00:30",22.38,"2020-10-08 08:44:30",20.85,20.86,"2020-10-08 08:00:30",20.84,"2020-10-08 08:13:00",6.924,6.94,"2020-10-08 08:04:30",6.913,"2020-10-08 08:59:30",12.99807,0,2.216,73.41,32.2,49,5.3,"2020-10-08 08:06:00",0,"2020-10-08 08:10:00",2.932,85.2,29.09,50,6,"2020-10-08 08:06:00",0.3,"2020-10-08 08:45:30",2.566,2.221
"2020-10-08 10:00:00",3237,34.83,"2020-10-08 09:09:00",13.25,14.03,"2020-10-08 09:06:00",0,"2020-10-08 09:08:30",972,29.57,30.72,"2020-10-08 09:53:00",28.48,"2020-10-08 09:10:00",57.17,60.59,"2020-10-08 09:11:00",52.95,"2020-10-08 09:55:30",27.28,27.93,"2020-10-08 09:58:30",26.7,"2020-10-08 09:00:30",25.8,25.81,"2020-10-08 09:00:30",25.75,"2020-10-08 09:02:30",26.71,26.72,"2020-10-08 09:00:30",26.62,"2020-10-08 09:59:00",26.72,26.83,"2020-10-08 09:01:30",26.6,"2020-10-08 09:53:30",26.41,26.48,"2020-10-08 09:20:00",26.33,"2020-10-08 09:05:00",26.73,26.8,"2020-10-08 09:07:30",26.62,"2020-10-08 09:03:30",1.394,1.402,"2020-10-08 09:56:30",1.386,"2020-10-08 09:00:30",8.58,8.59,"2020-10-08 09:26:30",8.58,"2020-10-08 09:29:30",21.88,21.89,"2020-10-08 09:00:30",21.86,"2020-10-08 09:56:30",22.38,22.4,"2020-10-08 09:06:30",22.36,"2020-10-08 09:45:00",20.84,20.86,"2020-10-08 09:23:00",20.83,"2020-10-08 09:01:00",6.921,6.929,"2020-10-08 09:03:00",6.911,"2020-10-08 09:08:30",16.66839,0,2.375,74.33,34.84,72,5.7,"2020-10-08 09:34:00",0,"2020-10-08 09:51:00",3.304,84.6,30.41,114,7.9,"2020-10-08 09:34:00",0,"2020-10-08 09:10:00",3.38,2.927
"2020-10-08 11:00:00",3238,35.06,"2020-10-08 10:01:00",13.47,19.95,"2020-10-08 10:25:30",0.114,"2020-10-08 10:43:00",971,31.17,32.29,"2020-10-08 10:50:00",30.31,"2020-10-08 10:01:00",50.17,53.76,"2020-10-08 10:00:30",46.48,"2020-10-08 10:52:00",28.59,29.29,"2020-10-08 10:58:30",27.93,"2020-10-08 10:00:30",25.92,26.06,"2020-10-08 10:57:30",25.81,"2020-10-08 10:00:30",26.61,26.72,"2020-10-08 10:04:00",26.5,"2020-10-08 10:58:00",26.63,26.69,"2020-10-08 10:13:30",26.6,"2020-10-08 10:05:30",26.41,26.5,"2020-10-08 10:42:00",26.31,"2020-10-08 10:06:30",26.74,26.8,"2020-10-08 10:02:30",26.62,"2020-10-08 10:08:00",1.405,1.414,"2020-10-08 10:57:30",1.398,"2020-10-08 10:00:30",8.59,8.6,"2020-10-08 10:34:00",8.58,"2020-10-08 10:26:30",21.86,21.88,"2020-10-08 10:03:00",21.85,"2020-10-08 10:22:30",22.37,22.38,"2020-10-08 10:08:30",22.35,"2020-10-08 10:58:30",20.84,20.86,"2020-10-08 10:09:00",20.82,"2020-10-08 10:47:00",6.914,6.924,"2020-10-08 10:11:30",6.905,"2020-10-08 10:49:30",20.12979,0,2.618,75.75,32.67,68,6.3,"2020-10-08 10:06:00",0.5,"2020-10-08 10:24:00",3.632,83.6,29.98,75,7.7,"2020-10-08 10:06:00",0,"2020-10-08 10:25:30",4.154,3.419
"2020-10-08 12:00:00",3239,35.61,"2020-10-08 11:01:00",13.46,18.05,"2020-10-08 11:47:00",0.114,"2020-10-08 11:42:00",970,32.5,33.46,"2020-10-08 11:58:30",31.69,"2020-10-08 11:06:30",45.57,48.56,"2020-10-08 11:07:00",41.79,"2020-10-08 11:58:30",29.81,30.3,"2020-10-08 11:55:00",29.26,"2020-10-08 11:00:30",26.21,26.42,"2020-10-08 11:55:30",25.99,"2020-10-08 11:00:30",26.54,26.67,"2020-10-08 11:56:00",26.48,"2020-10-08 11:41:00",26.62,26.64,"2020-10-08 11:31:30",26.55,"2020-10-08 11:56:30",26.41,26.48,"2020-10-08 11:27:30",26.35,"2020-10-08 11:20:30",26.75,26.8,"2020-10-08 11:11:30",26.65,"2020-10-08 11:24:00",1.416,1.421,"2020-10-08 11:51:30",1.409,"2020-10-08 11:00:30",8.61,8.63,"2020-10-08 11:43:30",8.59,"2020-10-08 11:08:30",21.85,21.87,"2020-10-08 11:16:00",21.84,"2020-10-08 11:19:30",22.35,22.36,"2020-10-08 11:04:30",22.34,"2020-10-08 11:32:30",20.83,20.84,"2020-10-08 11:02:30",20.81,"2020-10-08 11:31:00",6.907,6.916,"2020-10-08 11:22:00",6.9,"2020-10-08 11:35:00",20.34938,0,2.652,85.2,37.43,164,5.4,"2020-10-08 11:56:00",0.5,"2020-10-08 11:18:30",3.723,87,34.92,140,6.6,"2020-10-08 11:50:00",0.8,"2020-10-08 11:48:00",4.279,3.642
"2020-10-08 13:00:00",3240,33.1,"2020-10-08 13:00:00",13.22,19.83,"2020-10-08 12:47:00",0.001,"2020-10-08 12:59:00",969,33.4,34.2,"2020-10-08 12:56:30",32.63,"2020-10-08 12:25:00",40,43.28,"2020-10-08 12:00:30",36.95,"2020-10-08 12:54:00",30.58,30.87,"2020-10-08 12:53:00",30.2,"2020-10-08 12:01:00",26.55,26.71,"2020-10-08 12:59:30",26.4,"2020-10-08 12:00:30",26.58,26.7,"2020-10-08 12:41:00",26.5,"2020-10-08 12:09:30",26.62,26.64,"2020-10-08 12:12:30",26.6,"2020-10-08 12:01:00",26.42,26.53,"2020-10-08 12:22:00",26.33,"2020-10-08 12:09:00",26.74,26.8,"2020-10-08 12:00:30",26.62,"2020-10-08 12:18:00",1.42,1.425,"2020-10-08 12:04:00",1.417,"2020-10-08 12:24:00",8.63,8.65,"2020-10-08 12:55:30",8.62,"2020-10-08 12:01:00",21.85,21.86,"2020-10-08 12:55:00",21.83,"2020-10-08 12:57:00",22.33,22.35,"2020-10-08 12:01:30",22.32,"2020-10-08 12:30:00",20.82,20.84,"2020-10-08 12:26:30",20.8,"2020-10-08 12:46:00",6.901,6.916,"2020-10-08 12:05:30",6.892,"2020-10-08 12:49:30",19.67083,0,2.713,66.06,32.31,68,5.8,"2020-10-08 12:57:00",0.4,"2020-10-08 12:25:30",3.743,68.43,26.18,89,8.6,"2020-10-08 12:32:00",0.4,"2020-10-08 12:25:30",4.188,3.595
"2020-10-08 14:00:00",3241,30.91,"2020-10-08 14:00:00",13.19,15.66,"2020-10-08 14:00:00",0.001,"2020-10-08 13:24:00",968,34.03,34.78,"2020-10-08 13:49:30",33.46,"2020-10-08 13:07:30",36.43,39.08,"2020-10-08 13:01:00",33.59,"2020-10-08 13:29:30",30.82,30.89,"2020-10-08 13:23:30",30.8,"2020-10-08 13:00:30",26.87,27.04,"2020-10-08 13:47:30",26.66,"2020-10-08 13:01:00",26.7,26.72,"2020-10-08 13:06:30",26.62,"2020-10-08 13:04:00",26.62,26.64,"2020-10-08 13:17:30",26.57,"2020-10-08 13:22:30",26.4,26.48,"2020-10-08 13:52:00",26.31,"2020-10-08 13:11:30",26.73,26.8,"2020-10-08 13:04:00",26.6,"2020-10-08 13:16:00",1.417,1.421,"2020-10-08 13:05:00",1.414,"2020-10-08 13:57:30",8.66,8.68,"2020-10-08 13:38:00",8.64,"2020-10-08 13:03:30",21.85,21.86,"2020-10-08 13:29:30",21.84,"2020-10-08 13:05:30",22.33,22.33,"2020-10-08 13:01:00",22.32,"2020-10-08 13:03:00",20.81,20.83,"2020-10-08 13:13:30",20.8,"2020-10-08 13:46:00",6.897,6.905,"2020-10-08 13:30:00",6.889,"2020-10-08 13:58:30",17.17625,0,2.852,82.1,36.95,37,6,"2020-10-08 13:26:00",0,"2020-10-08 13:36:30",3.758,86,29.45,50,6.8,"2020-10-08 13:02:00",0,"2020-10-08 13:19:00",3.69,3.261
"2020-10-08 15:00:00",3242,29.79,"2020-10-08 14:57:00",13.17,13.49,"2020-10-08 14:14:00",0.001,"2020-10-08 14:04:00",968,33.96,34.51,"2020-10-08 14:25:30",33.12,"2020-10-08 14:59:30",35.18,37.32,"2020-10-08 14:12:30",33.2,"2020-10-08 14:38:30",30.77,30.93,"2020-10-08 14:16:00",30.59,"2020-10-08 14:52:30",27.14,27.28,"2020-10-08 14:43:30",26.92,"2020-10-08 14:05:00",26.73,26.85,"2020-10-08 14:56:00",26.66,"2020-10-08 14:21:30",26.62,26.66,"2020-10-08 14:12:30",26.6,"2020-10-08 14:04:30",26.41,26.46,"2020-10-08 14:04:30",26.34,"2020-10-08 14:45:30",26.7,26.8,"2020-10-08 14:41:00",26.6,"2020-10-08 14:24:00",1.407,1.416,"2020-10-08 14:01:00",1.398,"2020-10-08 14:58:30",8.68,8.7,"2020-10-08 14:55:30",8.67,"2020-10-08 14:02:00",21.88,21.9,"2020-10-08 14:49:30",21.86,"2020-10-08 14:00:30",22.32,22.33,"2020-10-08 14:02:30",22.31,"2020-10-08 14:12:30",20.81,20.82,"2020-10-08 14:04:30",20.8,"2020-10-08 14:08:30",6.897,6.902,"2020-10-08 14:10:00",6.889,"2020-10-08 14:16:30",11.93813,0,3.045,69.54,27.9,16,6.1,"2020-10-08 14:54:00",0.7,"2020-10-08 14:45:00",4.233,71.38,24.32,59,8.2,"2020-10-08 14:19:30",0.8,"2020-10-08 14:22:30",2.582,2.671
"2020-10-08 16:00:00",3243,29.98,"2020-10-08 15:01:00",13.42,18.76,"2020-10-08 15:02:00",0.115,"2020-10-08 15:14:00",968,33.19,33.87,"2020-10-08 15:09:00",32.59,"2020-10-08 15:57:00",38.24,41.69,"2020-10-08 15:58:00",35.78,"2020-10-08 15:01:00",NAN,NAN,"2020-10-08 15:40:00",NAN,"2020-10-08 15:40:00",NAN,NAN,"2020-10-08 15:40:00",NAN,"2020-10-08 15:40:00",NAN,NAN,"2020-10-08 15:40:00",NAN,"2020-10-08 15:40:00",NAN,NAN,"2020-10-08 15:40:00",NAN,"2020-10-08 15:40:00",NAN,NAN,"2020-10-08 15:40:00",NAN,"2020-10-08 15:40:00",NAN,NAN,"2020-10-08 15:40:00",NAN,"2020-10-08 15:40:00",NAN,NAN,"2020-10-08 15:40:00",NAN,"2020-10-08 15:40:00",NAN,NAN,"2020-10-08 15:40:00",NAN,"2020-10-08 15:40:00",NAN,NAN,"2020-10-08 15:40:00",NAN,"2020-10-08 15:40:00",NAN,NAN,"2020-10-08 15:40:00",NAN,"2020-10-08 15:40:00",NAN,NAN,"2020-10-08 15:40:00",NAN,"2020-10-08 15:40:00",NAN,NAN,"2020-10-08 15:40:00",NAN,"2020-10-08 15:40:00",7.52285,0,3.283,75.75,20.18,86,6.2,"2020-10-08 15:25:00",1.4,"2020-10-08 15:38:30",5.022,80.8,17.67,86,9.4,"2020-10-08 15:12:30",2.2,"2020-10-08 15:16:30",1.637,1.87
"2020-10-08 17:00:00",3244,31.47,"2020-10-08 16:02:00",13.28,13.29,"2020-10-08 17:00:00",0,"2020-10-08 16:56:00",969,31.34,32.78,"2020-10-08 16:00:30",29.91,"2020-10-08 17:00:00",45.14,51.08,"2020-10-08 17:00:00",41.21,"2020-10-08 16:01:00",29.69,30.07,"2020-10-08 16:01:00",29.26,"2020-10-08 16:58:30",27.4,27.46,"2020-10-08 16:08:00",27.32,"2020-10-08 16:15:30",26.99,27.13,"2020-10-08 16:49:00",26.89,"2020-10-08 16:01:30",26.64,26.8,"2020-10-08 16:56:30",26.6,"2020-10-08 16:04:30",26.4,26.48,"2020-10-08 16:59:00",26.31,"2020-10-08 16:52:30",26.68,26.8,"2020-10-08 16:14:00",26.6,"2020-10-08 16:18:30",1.381,1.39,"2020-10-08 16:01:30",1.372,"2020-10-08 16:53:00",8.72,8.72,"2020-10-08 16:05:30",8.71,"2020-10-08 16:02:30",21.94,21.95,"2020-10-08 16:39:00",21.92,"2020-10-08 16:00:30",22.36,22.38,"2020-10-08 16:45:00",22.34,"2020-10-08 16:00:30",20.81,20.81,"2020-10-08 16:01:30",20.8,"2020-10-08 16:02:30",6.892,6.897,"2020-10-08 16:06:30",6.884,"2020-10-08 16:12:30",2.756927,0,3.967,73.95,18.94,53,8.2,"2020-10-08 16:26:30",1.2,"2020-10-08 16:10:30",5.638,81,14.43,84,9.8,"2020-10-08 16:33:30",2.4,"2020-10-08 16:18:30",0.641,0.958
"2020-10-08 18:00:00",3245,35.08,"2020-10-08 17:00:30",12.99,0.138,"2020-10-08 18:00:00",0,"2020-10-08 17:21:30",970,28.61,29.96,"2020-10-08 17:00:30",27.57,"2020-10-08 17:58:30",58.78,65.3,"2020-10-08 18:00:00",51.07,"2020-10-08 17:00:30",29.05,29.34,"2020-10-08 17:02:00",28.7,"2020-10-08 17:57:30",27.41,27.46,"2020-10-08 17:02:00",27.32,"2020-10-08 17:23:30",27.1,27.13,"2020-10-08 17:01:30",27.03,"2020-10-08 17:09:30",26.77,26.85,"2020-10-08 17:56:00",26.6,"2020-10-08 17:02:00",26.41,26.48,"2020-10-08 17:05:00",26.33,"2020-10-08 17:54:00",26.69,26.78,"2020-10-08 17:20:30",26.6,"2020-10-08 17:05:30",1.368,1.375,"2020-10-08 17:01:30",1.362,"2020-10-08 17:52:00",8.71,8.72,"2020-10-08 17:22:00",8.7,"2020-10-08 17:57:30",21.96,21.98,"2020-10-08 17:46:30",21.94,"2020-10-08 17:01:00",22.37,22.39,"2020-10-08 17:19:00",22.35,"2020-10-08 17:44:30",20.81,20.83,"2020-10-08 17:39:30",20.8,"2020-10-08 17:09:30",6.89,6.9,"2020-10-08 17:18:30",6.881,"2020-10-08 17:11:30",0.1118242,0,3.729,75.58,17.22,113,6.8,"2020-10-08 17:19:00",1.2,"2020-10-08 17:24:00",5.202,85.5,13.67,98,9,"2020-10-08 17:28:30",1.6,"2020-10-08 17:05:00",0.095,0.146
"2020-10-08 19:00:00",3246,41.92,"2020-10-08 18:00:30",12.94,0.043,"2020-10-08 18:59:00",0,"2020-10-08 18:00:30",971,26.51,27.46,"2020-10-08 18:00:30",25.84,"2020-10-08 18:58:30",68.84,72.67,"2020-10-08 19:00:00",64.76,"2020-10-08 18:01:00",28.48,28.73,"2020-10-08 18:00:30",28.18,"2020-10-08 18:58:00",27.38,27.46,"2020-10-08 18:25:30",27.27,"2020-10-08 19:00:00",27.11,27.19,"2020-10-08 18:43:00",27.04,"2020-10-08 18:09:00",26.83,26.85,"2020-10-08 18:11:30",26.8,"2020-10-08 18:21:30",26.41,26.45,"2020-10-08 18:24:00",26.33,"2020-10-08 18:05:00",26.69,26.78,"2020-10-08 18:09:30",26.6,"2020-10-08 18:57:30",1.359,1.365,"2020-10-08 18:13:00",1.353,"2020-10-08 18:55:00",8.7,8.71,"2020-10-08 18:05:30",8.69,"2020-10-08 18:58:30",21.99,22,"2020-10-08 18:41:00",21.97,"2020-10-08 18:00:30",22.37,22.38,"2020-10-08 18:09:30",22.36,"2020-10-08 18:01:30",20.82,20.83,"2020-10-08 18:47:30",20.8,"2020-10-08 18:18:00",6.889,6.897,"2020-10-08 18:23:30",6.881,"2020-10-08 18:02:30",0.0005092107,0,2.352,88.7,25.72,63,6.3,"2020-10-08 18:38:00",0.4,"2020-10-08 18:50:00",3.561,89.3,16.83,82,8.6,"2020-10-08 18:08:30",0.7,"2020-10-08 18:50:00",0.019,0
"2020-10-08 20:00:00",3247,45.68,"2020-10-08 19:00:30",12.9,0.042,"2020-10-08 19:42:00",0,"2020-10-08 19:00:30",972,25.2,25.96,"2020-10-08 19:00:30",24.6,"2020-10-08 20:00:00",77.92,81.4,"2020-10-08 20:00:00",72.12,"2020-10-08 19:01:00",28.04,28.26,"2020-10-08 19:01:30",27.86,"2020-10-08 20:00:00",27.27,27.41,"2020-10-08 19:04:00",27.17,"2020-10-08 19:42:30",27.21,27.34,"2020-10-08 19:49:00",27.07,"2020-10-08 19:01:00",26.84,26.89,"2020-10-08 19:56:30",26.81,"2020-10-08 19:11:00",26.41,26.48,"2020-10-08 19:24:00",26.33,"2020-10-08 19:12:00",26.68,26.78,"2020-10-08 19:01:00",26.6,"2020-10-08 19:22:30",1.354,1.358,"2020-10-08 19:00:30",1.35,"2020-10-08 19:25:00",8.69,8.71,"2020-10-08 19:07:00",8.68,"2020-10-08 19:24:30",22,22.01,"2020-10-08 19:45:30",21.98,"2020-10-08 19:27:30",22.39,22.39,"2020-10-08 19:33:00",22.38,"2020-10-08 19:01:00",20.82,20.84,"2020-10-08 19:49:00",20.8,"2020-10-08 19:03:30",6.888,6.897,"2020-10-08 19:08:00",6.878,"2020-10-08 19:24:30",0.0007305826,0,2.286,79.38,23.45,66,5.8,"2020-10-08 19:28:30",0.3,"2020-10-08 19:01:00",3.347,85.3,21.69,104,6.7,"2020-10-08 19:29:00",1.1,"2020-10-08 19:21:00",0.007,0
"2020-10-08 21:00:00",3248,48.07,"2020-10-08 20:00:30",12.89,0.041,"2020-10-08 20:38:00",0,"2020-10-08 20:00:30",972,24.03,24.71,"2020-10-08 20:06:00",23.57,"2020-10-08 20:50:30",83.3,85.7,"2020-10-08 20:58:30",80.9,"2020-10-08 20:01:00",27.65,27.91,"2020-10-08 20:01:30",27.38,"2020-10-08 20:59:00",27.22,27.26,"2020-10-08 20:03:30",27.09,"2020-10-08 20:59:30",27.29,27.34,"2020-10-08 20:08:00",27.2,"2020-10-08 20:01:00",26.87,26.96,"2020-10-08 20:45:30",26.81,"2020-10-08 20:19:30",26.41,26.48,"2020-10-08 20:11:30",26.33,"2020-10-08 20:35:00",26.7,26.8,"2020-10-08 20:55:30",26.62,"2020-10-08 20:02:00",1.35,1.354,"2020-10-08 20:02:00",1.346,"2020-10-08 20:55:30",8.68,8.69,"2020-10-08 20:02:30",8.67,"2020-10-08 20:52:00",22,22.01,"2020-10-08 20:18:00",21.98,"2020-10-08 20:03:00",22.39,22.4,"2020-10-08 20:59:30",22.38,"2020-10-08 20:14:00",20.83,20.84,"2020-10-08 20:08:30",20.81,"2020-10-08 20:02:00",6.884,6.892,"2020-10-08 20:03:30",6.876,"2020-10-08 20:54:00",0.0007128279,0,2.05,84.9,22.38,126,4.7,"2020-10-08 20:39:30",0.6,"2020-10-08 20:26:30",2.949,88.3,16.91,92,5.7,"2020-10-08 20:35:00",0.7,"2020-10-08 20:17:30",-0.001,0
"2020-10-08 22:00:00",3249,50.5,"2020-10-08 21:01:00",12.87,0.041,"2020-10-08 21:10:30",0,"2020-10-08 21:00:30",972,23.19,23.61,"2020-10-08 21:00:30",22.9,"2020-10-08 21:55:00",86.9,88.1,"2020-10-08 21:53:00",85,"2020-10-08 21:01:00",27.22,27.38,"2020-10-08 21:03:30",26.98,"2020-10-08 21:59:30",27.08,27.21,"2020-10-08 21:02:00",26.92,"2020-10-08 21:48:00",27.29,27.34,"2020-10-08 21:16:30",27.2,"2020-10-08 21:31:30",26.94,27.04,"2020-10-08 21:40:30",26.83,"2020-10-08 21:06:30",26.41,26.51,"2020-10-08 21:58:30",26.29,"2020-10-08 21:48:00",26.7,26.8,"2020-10-08 21:13:00",26.6,"2020-10-08 21:02:30",1.345,1.35,"2020-10-08 21:05:00",1.339,"2020-10-08 21:59:30",8.67,8.68,"2020-10-08 21:08:00",8.66,"2020-10-08 21:23:30",22.01,22.02,"2020-10-08 21:47:30",21.99,"2020-10-08 21:10:00",22.39,22.4,"2020-10-08 21:37:30",22.37,"2020-10-08 21:10:30",20.83,20.85,"2020-10-08 21:10:30",20.82,"2020-10-08 21:07:00",6.883,6.889,"2020-10-08 21:09:30",6.87,"2020-10-08 21:28:00",0.0007535513,0,1.604,80.6,23.35,121,4.3,"2020-10-08 21:19:30",0.5,"2020-10-08 22:00:00",2.309,82.7,16.27,107,4.9,"2020-10-08 21:20:00",0,"2020-10-08 21:54:00",-0.009,0
"2020-10-08 23:00:00",3250,51.49,"2020-10-08 22:12:30",12.86,0.041,"2020-10-08 22:24:30",0,"2020-10-08 22:00:30",972,22.71,22.98,"2020-10-08 22:00:30",22.58,"2020-10-08 22:40:30",89.2,90.3,"2020-10-08 22:59:30",87.3,"2020-10-08 22:01:00",26.92,27.08,"2020-10-08 22:01:00",26.75,"2020-10-08 22:58:00",27.02,27.05,"2020-10-08 22:01:00",26.94,"2020-10-08 22:10:00",27.31,27.34,"2020-10-08 22:02:00",27.22,"2020-10-08 22:33:00",27,27.04,"2020-10-08 22:01:30",26.88,"2020-10-08 22:20:30",26.43,26.53,"2020-10-08 22:40:30",26.33,"2020-10-08 22:21:00",26.74,26.82,"2020-10-08 22:50:30",26.65,"2020-10-08 22:04:30",1.341,1.344,"2020-10-08 22:03:30",1.337,"2020-10-08 22:49:30",8.65,8.67,"2020-10-08 22:00:30",8.64,"2020-10-08 22:53:30",22.01,22.02,"2020-10-08 22:01:00",22,"2020-10-08 22:01:30",22.39,22.4,"2020-10-08 22:15:00",22.37,"2020-10-08 22:20:00",20.83,20.85,"2020-10-08 22:52:30",20.82,"2020-10-08 22:07:30",6.88,6.889,"2020-10-08 22:06:00",6.873,"2020-10-08 22:43:00",0.0006980393,0,0.852,101.3,32.02,101,2.3,"2020-10-08 23:00:00",0,"2020-10-08 22:05:00",1.38,94.2,24.8,93,3.3,"2020-10-08 22:58:00",0,"2020-10-08 22:05:00",-0.017,0
"2020-10-09 00:00:00",3251,51.38,"2020-10-08 23:35:00",12.85,0.041,"2020-10-08 23:19:30",0,"2020-10-08 23:00:30",972,22.47,22.84,"2020-10-08 23:10:00",22.03,"2020-10-09 00:00:00",90.5,91.6,"2020-10-08 23:57:30",89.3,"2020-10-08 23:16:30",26.72,26.8,"2020-10-08 23:01:30",26.62,"2020-10-08 23:48:00",26.95,27.04,"2020-10-08 23:19:00",26.82,"2020-10-08 23:58:00",27.3,27.34,"2020-10-08 23:06:30",27.16,"2020-10-08 23:27:00",27.02,27.08,"2020-10-08 23:55:30",26.96,"2020-10-08 23:12:00",26.45,26.55,"2020-10-08 23:45:00",26.33,"2020-10-08 23:27:00",26.74,26.8,"2020-10-08 23:21:00",26.62,"2020-10-08 23:36:30",1.339,1.346,"2020-10-08 23:58:30",1.337,"2020-10-08 23:15:00",8.64,8.65,"2020-10-08 23:05:30",8.63,"2020-10-08 23:23:00",22.01,22.02,"2020-10-08 23:30:00",22,"2020-10-08 23:19:30",22.39,22.4,"2020-10-08 23:02:00",22.38,"2020-10-08 23:07:30",20.84,20.85,"2020-10-08 23:19:30",20.82,"2020-10-08 23:04:30",6.88,6.889,"2020-10-08 23:26:30",6.873,"2020-10-08 23:59:00",0.0005358872,0,0.771,121.1,40.98,20,2.3,"2020-10-08 23:05:00",0,"2020-10-08 23:26:00",1.277,116.8,28.72,218,2.8,"2020-10-08 23:04:00",0,"2020-10-09 00:00:00",-0.019,0
"2020-10-09 01:00:00",3252,51.14,"2020-10-09 00:59:30",12.83,0.041,"2020-10-09 00:06:30",0,"2020-10-09 00:00:30",971,22.4,22.83,"2020-10-09 00:53:00",21.95,"2020-10-09 00:09:00",90.6,92.2,"2020-10-09 00:05:00",89.1,"2020-10-09 00:48:30",26.47,26.67,"2020-10-09 00:02:30",26.32,"2020-10-09 00:49:00",26.83,26.92,"2020-10-09 00:06:00",26.74,"2020-10-09 00:39:30",27.3,27.34,"2020-10-09 00:01:00",27.22,"2020-10-09 00:10:00",27.03,27.06,"2020-10-09 00:58:30",26.99,"2020-10-09 00:23:00",26.49,26.66,"2020-10-09 00:47:00",26.37,"2020-10-09 00:09:30",26.75,26.82,"2020-10-09 00:12:00",26.65,"2020-10-09 00:20:30",1.341,1.346,"2020-10-09 00:03:00",1.337,"2020-10-09 00:27:30",8.64,8.65,"2020-10-09 00:01:00",8.62,"2020-10-09 00:54:30",22.01,22.02,"2020-10-09 00:12:30",21.99,"2020-10-09 00:48:00",22.39,22.4,"2020-10-09 00:03:00",22.38,"2020-10-09 00:15:30",20.84,20.85,"2020-10-09 00:44:30",20.82,"2020-10-09 00:18:00",6.881,6.889,"2020-10-09 00:13:30",6.876,"2020-10-09 00:00:30",0.0005495728,0,1.104,97.5,29.6,78,3.4,"2020-10-09 00:19:00",0,"2020-10-09 00:36:30",1.638,94.6,23.31,130,3.8,"2020-10-09 00:19:30",0,"2020-10-09 00:43:30",-0.016,0
"2020-10-09 02:00:00",3253,50.55,"2020-10-09 01:30:30",12.82,0.041,"2020-10-09 01:45:00",0,"2020-10-09 01:00:30",971,23,23.19,"2020-10-09 01:53:00",22.79,"2020-10-09 01:05:30",88.9,89.9,"2020-10-09 01:06:00",87.8,"2020-10-09 01:46:00",26.33,26.4,"2020-10-09 01:02:00",26.3,"2020-10-09 02:00:00",26.72,26.84,"2020-10-09 01:02:00",26.57,"2020-10-09 01:48:30",27.28,27.34,"2020-10-09 01:10:00",27.19,"2020-10-09 01:45:00",27.04,27.06,"2020-10-09 01:53:00",26.99,"2020-10-09 01:21:00",26.53,26.63,"2020-10-09 01:30:00",26.39,"2020-10-09 01:17:30",26.78,26.82,"2020-10-09 01:29:00",26.67,"2020-10-09 01:03:30",1.337,1.34,"2020-10-09 01:07:30",1.335,"2020-10-09 01:49:00",8.62,8.63,"2020-10-09 01:02:30",8.61,"2020-10-09 01:30:00",22,22.01,"2020-10-09 01:09:00",21.98,"2020-10-09 01:54:00",22.39,22.4,"2020-10-09 01:12:00",22.39,"2020-10-09 01:00:30",20.84,20.87,"2020-10-09 01:05:30",20.82,"2020-10-09 01:15:00",6.879,6.892,"2020-10-09 01:13:00",6.873,"2020-10-09 01:01:30",0.000322038,0,1.19,86.5,32.44,21,3,"2020-10-09 01:45:30",0.3,"2020-10-09 01:19:30",1.763,88.9,25.48,45,3.9,"2020-10-09 01:24:30",0,"2020-10-09 01:21:00",-0.014,0
"2020-10-09 03:00:00",3254,50.7,"2020-10-09 02:02:30",12.81,0.041,"2020-10-09 02:18:00",0,"2020-10-09 02:00:30",971,23,23.18,"2020-10-09 02:00:30",22.81,"2020-10-09 02:59:00",88.3,89,"2020-10-09 02:21:00",87.5,"2020-10-09 02:48:30",26.23,26.34,"2020-10-09 02:19:30",26.12,"2020-10-09 02:49:00",26.62,26.66,"2020-10-09 02:01:30",26.57,"2020-10-09 02:27:00",27.21,27.34,"2020-10-09 02:00:30",27.1,"2020-10-09 02:42:30",27.03,27.06,"2020-10-09 02:07:30",26.99,"2020-10-09 02:01:30",26.56,26.66,"2020-10-09 02:32:30",26.45,"2020-10-09 02:01:30",26.8,26.82,"2020-10-09 02:36:00",26.73,"2020-10-09 02:22:30",1.337,1.34,"2020-10-09 02:40:00",1.334,"2020-10-09 02:06:30",8.6,8.62,"2020-10-09 02:07:30",8.59,"2020-10-09 02:56:00",22,22.01,"2020-10-09 02:32:00",21.98,"2020-10-09 02:16:00",22.39,22.4,"2020-10-09 02:31:00",22.38,"2020-10-09 02:12:30",20.84,20.86,"2020-10-09 02:07:30",20.82,"2020-10-09 02:05:30",6.878,6.881,"2020-10-09 02:00:30",6.873,"2020-10-09 02:01:30",0.000274431,0,0.873,40.88,33.72,57,2.5,"2020-10-09 02:07:00",0,"2020-10-09 02:36:30",1.342,43,31.23,44,2.9,"2020-10-09 02:06:30",0.4,"2020-10-09 02:50:00",-0.017,0
"2020-10-09 04:00:00",3255,51.15,"2020-10-09 03:00:30",12.79,0.041,"2020-10-09 03:28:30",0,"2020-10-09 03:00:30",971,22.85,23.05,"2020-10-09 03:25:00",22.69,"2020-10-09 03:57:30",88.3,89.1,"2020-10-09 03:51:00",87.3,"2020-10-09 03:02:00",26.13,26.17,"2020-10-09 03:01:30",26.12,"2020-10-09 03:00:30",26.6,26.63,"2020-10-09 03:01:00",26.51,"2020-10-09 03:56:00",27.13,27.25,"2020-10-09 03:02:00",27.04,"2020-10-09 03:59:30",27.04,27.06,"2020-10-09 03:12:00",27.01,"2020-10-09 03:37:00",26.58,26.69,"2020-10-09 03:37:30",26.47,"2020-10-09 03:24:30",26.8,26.84,"2020-10-09 04:00:00",26.75,"2020-10-09 03:13:30",1.339,1.341,"2020-10-09 03:54:00",1.337,"2020-10-09 03:23:30",8.59,8.6,"2020-10-09 03:03:00",8.57,"2020-10-09 03:47:30",21.99,22,"2020-10-09 03:07:30",21.97,"2020-10-09 03:52:00",22.39,22.4,"2020-10-09 03:13:30",22.38,"2020-10-09 03:35:00",20.83,20.85,"2020-10-09 03:16:00",20.82,"2020-10-09 03:08:00",6.879,6.884,"2020-10-09 03:40:30",6.873,"2020-10-09 03:01:00",0.0003061805,0,0.614,5.274,37.59,345,1.5,"2020-10-09 03:23:00",0,"2020-10-09 03:29:00",1.153,9.22,32.62,331,2.4,"2020-10-09 03:12:30",0.4,"2020-10-09 03:48:00",-0.02,0
"2020-10-09 05:00:00",3256,51.57,"2020-10-09 04:01:00",12.77,0.042,"2020-10-09 04:00:30",-0.001,"2020-10-09 05:00:00",971,22.52,22.85,"2020-10-09 04:08:00",22.23,"2020-10-09 04:56:00",89.6,91.4,"2020-10-09 04:53:00",88.1,"2020-10-09 04:17:00",26.12,26.14,"2020-10-09 04:24:00",26.1,"2020-10-09 04:09:30",26.54,26.63,"2020-10-09 04:03:30",26.41,"2020-10-09 04:58:30",27.12,27.16,"2020-10-09 04:20:30",27.06,"2020-10-09 04:38:00",27.04,27.06,"2020-10-09 04:30:00",27.01,"2020-10-09 04:07:00",26.58,26.68,"2020-10-09 04:26:00",26.47,"2020-10-09 04:19:00",26.8,26.82,"2020-10-09 04:06:00",26.75,"2020-10-09 04:04:30",1.343,1.349,"2020-10-09 04:57:30",1.34,"2020-10-09 04:00:30",8.58,8.59,"2020-10-09 04:06:00",8.57,"2020-10-09 04:19:00",21.98,21.99,"2020-10-09 04:21:30",21.96,"2020-10-09 04:51:00",22.39,22.4,"2020-10-09 04:19:30",22.38,"2020-10-09 04:01:30",20.84,20.86,"2020-10-09 04:23:00",20.82,"2020-10-09 04:07:00",6.879,6.884,"2020-10-09 04:01:00",6.876,"2020-10-09 04:06:30",0.004328782,0,0.587,328.1,28.49,301,1.2,"2020-10-09 04:00:30",0,"2020-10-09 04:03:00",1.301,335.5,22.4,341,2,"2020-10-09 04:01:00",0.7,"2020-10-09 04:10:00",-0.02,0
"2020-10-09 06:00:00",3257,51.74,"2020-10-09 05:55:00",12.76,12.79,"2020-10-09 05:13:00",0,"2020-10-09 05:00:30",972,22.48,23.23,"2020-10-09 06:00:00",22.23,"2020-10-09 05:03:00",91.7,92.6,"2020-10-09 05:20:30",90.3,"2020-10-09 05:59:30",25.99,26.12,"2020-10-09 05:02:00",25.92,"2020-10-09 05:30:30",26.43,26.55,"2020-10-09 05:01:30",26.38,"2020-10-09 05:26:30",27.11,27.14,"2020-10-09 05:03:30",27.04,"2020-10-09 05:32:00",27.03,27.06,"2020-10-09 05:15:30",26.99,"2020-10-09 05:59:30",26.59,26.66,"2020-10-09 05:59:00",26.5,"2020-10-09 05:13:30",26.8,26.82,"2020-10-09 05:07:30",26.75,"2020-10-09 05:02:30",1.349,1.351,"2020-10-09 05:34:00",1.346,"2020-10-09 05:01:00",8.58,8.59,"2020-10-09 05:02:30",8.57,"2020-10-09 05:30:30",21.96,21.97,"2020-10-09 05:02:00",21.95,"2020-10-09 05:38:00",22.39,22.4,"2020-10-09 05:16:00",22.38,"2020-10-09 05:51:00",20.84,20.86,"2020-10-09 05:49:00",20.83,"2020-10-09 05:15:00",6.879,6.884,"2020-10-09 05:22:30",6.878,"2020-10-09 05:00:30",0.7426806,0,0.27,313.2,32.17,238,0.9,"2020-10-09 05:21:00",0,"2020-10-09 05:04:00",0.635,327.1,29.19,303,1.7,"2020-10-09 05:02:30",0,"2020-10-09 05:15:00",0.055,0.012
"2020-10-09 07:00:00",3258,47.24,"2020-10-09 07:00:00",13.12,15.03,"2020-10-09 06:24:00",0.192,"2020-10-09 06:04:30",972,24.25,25.16,"2020-10-09 06:54:30",23.19,"2020-10-09 06:01:00",83.4,89.5,"2020-10-09 06:00:30",77.69,"2020-10-09 06:55:30",25.96,26.12,"2020-10-09 06:57:00",25.92,"2020-10-09 06:00:30",26.37,26.43,"2020-10-09 06:01:30",26.2,"2020-10-09 06:57:00",27.11,27.13,"2020-10-09 06:01:00",27.06,"2020-10-09 06:58:30",27.03,27.06,"2020-10-09 06:21:30",26.96,"2020-10-09 06:41:00",26.6,26.68,"2020-10-09 06:32:00",26.51,"2020-10-09 06:01:30",26.8,26.84,"2020-10-09 06:20:30",26.78,"2020-10-09 06:32:00",1.348,1.352,"2020-10-09 06:05:30",1.342,"2020-10-09 06:52:30",8.56,8.57,"2020-10-09 06:02:30",8.55,"2020-10-09 06:42:30",21.95,21.96,"2020-10-09 06:02:00",21.93,"2020-10-09 06:55:30",22.38,22.39,"2020-10-09 06:06:00",22.37,"2020-10-09 06:31:30",20.84,20.86,"2020-10-09 06:13:00",20.82,"2020-10-09 06:44:00",6.879,6.884,"2020-10-09 06:16:30",6.876,"2020-10-09 06:58:00",3.528396,0,1.894,61.4,32.4,53,4.4,"2020-10-09 06:58:00",0,"2020-10-09 06:01:00",2.452,59.14,26.78,47,5.2,"2020-10-09 06:58:00",0.3,"2020-10-09 06:00:30",0.642,0.468
"2020-10-09 08:00:00",3259,39.04,"2020-10-09 08:00:00",13.55,18.25,"2020-10-09 07:12:00",0.125,"2020-10-09 07:49:30",972,26.4,28.03,"2020-10-09 07:57:30",24.86,"2020-10-09 07:03:00",71.68,78.93,"2020-10-09 07:02:00",63.93,"2020-10-09 07:57:30",26.32,26.72,"2020-10-09 07:56:00",26.1,"2020-10-09 07:06:00",26.21,26.27,"2020-10-09 07:00:30",26.18,"2020-10-09 07:22:00",27.03,27.13,"2020-10-09 07:08:00",26.91,"2020-10-09 07:58:00",27,27.06,"2020-10-09 07:03:30",26.88,"2020-10-09 07:11:00",26.61,26.69,"2020-10-09 07:15:30",26.5,"2020-10-09 07:05:00",26.8,26.84,"2020-10-09 07:16:30",26.78,"2020-10-09 07:23:30",1.35,1.357,"2020-10-09 07:40:30",1.345,"2020-10-09 07:01:00",8.54,8.56,"2020-10-09 07:01:30",8.52,"2020-10-09 07:52:30",21.94,21.95,"2020-10-09 07:10:00",21.92,"2020-10-09 07:41:00",22.37,22.39,"2020-10-09 07:06:00",22.35,"2020-10-09 07:51:30",20.84,20.86,"2020-10-09 07:28:00",20.82,"2020-10-09 07:32:00",6.879,6.884,"2020-10-09 07:48:30",6.876,"2020-10-09 07:00:30",9.841956,0,2.805,62.41,23,89,5.4,"2020-10-09 07:32:30",0,"2020-10-09 07:26:00",3.97,64.89,20.58,75,6.6,"2020-10-09 07:42:30",1,"2020-10-09 07:04:00",1.864,1.361
"2020-10-09 09:00:00",3260,35.75,"2020-10-09 08:59:30",13.5,19.1,"2020-10-09 08:13:30",0.086,"2020-10-09 08:15:00",972,28.71,29.88,"2020-10-09 08:58:00",27.52,"2020-10-09 08:03:00",59.46,65.45,"2020-10-09 08:03:30",53.81,"2020-10-09 08:54:00",27.24,27.73,"2020-10-09 08:54:30",26.72,"2020-10-09 08:00:30",26.21,26.22,"2020-10-09 08:00:30",26.16,"2020-10-09 08:04:00",26.92,27.01,"2020-10-09 08:00:30",26.86,"2020-10-09 08:48:30",26.91,27.01,"2020-10-09 08:08:00",26.83,"2020-10-09 08:22:30",26.6,26.7,"2020-10-09 09:00:00",26.49,"2020-10-09 08:40:30",26.8,26.82,"2020-10-09 08:05:00",26.78,"2020-10-09 08:10:30",1.359,1.366,"2020-10-09 09:00:00",1.353,"2020-10-09 08:08:00",8.52,8.54,"2020-10-09 08:00:30",8.5,"2020-10-09 09:00:00",21.91,21.94,"2020-10-09 08:00:30",21.89,"2020-10-09 09:00:00",22.36,22.38,"2020-10-09 08:09:30",22.34,"2020-10-09 08:47:30",20.84,20.86,"2020-10-09 08:39:00",20.82,"2020-10-09 08:18:00",6.876,6.881,"2020-10-09 08:22:00",6.873,"2020-10-09 08:43:30",15.35685,0,3.402,63.25,20.37,60,6.1,"2020-10-09 08:01:30",1.3,"2020-10-09 08:56:00",4.452,66.1,19.98,85,7.8,"2020-10-09 08:25:00",1.7,"2020-10-09 08:24:00",2.989,2.226
"2020-10-09 10:00:00",3261,33.74,"2020-10-09 10:00:00",13.22,16.85,"2020-10-09 09:38:30",0,"2020-10-09 09:10:30",972,30.39,31.67,"2020-10-09 09:51:00",29.1,"2020-10-09 09:07:00",51.91,55.53,"2020-10-09 09:14:00",48.45,"2020-10-09 09:51:00",28.27,28.89,"2020-10-09 10:00:00",27.73,"2020-10-09 09:00:30",26.22,26.27,"2020-10-09 09:55:30",26.16,"2020-10-09 09:09:00",26.86,26.93,"2020-10-09 09:02:30",26.73,"2020-10-09 09:55:30",26.84,27.01,"2020-10-09 09:01:00",26.81,"2020-10-09 09:13:00",26.6,26.68,"2020-10-09 09:00:30",26.47,"2020-10-09 09:34:30",26.8,26.83,"2020-10-09 09:06:00",26.78,"2020-10-09 09:40:30",1.368,1.375,"2020-10-09 09:57:30",1.363,"2020-10-09 09:07:00",8.5,8.51,"2020-10-09 09:58:30",8.49,"2020-10-09 09:34:30",21.89,21.9,"2020-10-09 09:04:00",21.86,"2020-10-09 09:56:00",22.35,22.36,"2020-10-09 09:02:00",22.34,"2020-10-09 09:46:30",20.84,20.85,"2020-10-09 09:34:00",20.82,"2020-10-09 09:09:30",6.872,6.894,"2020-10-09 09:44:30",6.868,"2020-10-09 09:37:00",18.73899,0,3.13,70.05,25.88,58,7.8,"2020-10-09 09:10:00",0.9,"2020-10-09 09:09:30",4.355,74.46,23.81,66,8.5,"2020-10-09 09:02:30",0.5,"2020-10-09 09:08:00",3.776,2.938
"2020-10-09 11:00:00",3262,33.48,"2020-10-09 10:10:00",13.21,17.34,"2020-10-09 10:45:00",0.001,"2020-10-09 10:05:00",971,31.75,32.45,"2020-10-09 10:49:00",31.03,"2020-10-09 10:00:30",46.24,49.66,"2020-10-09 10:01:30",42.99,"2020-10-09 10:56:00",29.41,29.9,"2020-10-09 10:54:30",28.84,"2020-10-09 10:01:00",26.39,26.61,"2020-10-09 10:59:00",26.2,"2020-10-09 10:06:00",26.75,26.88,"2020-10-09 10:06:00",26.66,"2020-10-09 10:57:00",26.83,26.87,"2020-10-09 10:16:00",26.78,"2020-10-09 10:42:30",26.59,26.64,"2020-10-09 10:02:30",26.5,"2020-10-09 10:45:30",26.8,26.83,"2020-10-09 10:55:00",26.8,"2020-10-09 10:00:30",1.379,1.385,"2020-10-09 10:49:00",1.373,"2020-10-09 10:01:00",8.5,8.51,"2020-10-09 10:46:30",8.49,"2020-10-09 10:08:30",21.88,21.89,"2020-10-09 10:05:00",21.86,"2020-10-09 10:50:00",22.33,22.34,"2020-10-09 10:00:30",22.32,"2020-10-09 10:54:30",20.84,20.86,"2020-10-09 10:19:00",20.83,"2020-10-09 10:08:30",6.868,6.873,"2020-10-09 10:22:30",6.865,"2020-10-09 10:51:00",19.70733,0,2.985,73.71,33.11,95,6.2,"2020-10-09 10:19:00",0.8,"2020-10-09 10:16:30",4.194,77.5,27.06,100,8.8,"2020-10-09 10:19:00",1.3,"2020-10-09 10:00:30",4.072,3.429
"2020-10-09 12:00:00",3263,33.9,"2020-10-09 11:34:00",13.21,17.43,"2020-10-09 11:43:30",0.001,"2020-10-09 11:23:00",969,32.71,33.7,"2020-10-09 11:55:30",31.83,"2020-10-09 11:05:00",41.1,44.74,"2020-10-09 11:06:00",38.52,"2020-10-09 11:29:00",30.33,30.76,"2020-10-09 11:59:30",29.81,"2020-10-09 11:00:30",26.65,26.84,"2020-10-09 11:59:00",26.49,"2020-10-09 11:01:00",26.75,26.85,"2020-10-09 11:56:00",26.68,"2020-10-09 11:37:30",26.82,26.85,"2020-10-09 11:08:30",26.75,"2020-10-09 11:56:30",26.56,26.66,"2020-10-09 11:55:30",26.46,"2020-10-09 11:37:30",26.8,26.83,"2020-10-09 11:52:30",26.78,"2020-10-09 11:07:30",1.386,1.391,"2020-10-09 11:45:00",1.379,"2020-10-09 11:07:30",8.52,8.54,"2020-10-09 11:51:00",8.5,"2020-10-09 11:01:30",21.87,21.89,"2020-10-09 11:54:30",21.86,"2020-10-09 11:07:00",22.32,22.34,"2020-10-09 11:01:30",22.31,"2020-10-09 11:44:30",20.83,20.85,"2020-10-09 11:06:00",20.81,"2020-10-09 11:37:30",6.863,6.868,"2020-10-09 11:15:30",6.86,"2020-10-09 11:46:30",19.92946,0,2.864,66.66,34.15,358,6.1,"2020-10-09 11:44:30",0.5,"2020-10-09 11:59:00",3.955,69.45,31.69,42,8.6,"2020-10-09 11:11:00",0,"2020-10-09 11:59:30",4.19,3.661
"2020-10-09 13:00:00",3264,31.26,"2020-10-09 13:00:00",13.21,18.55,"2020-10-09 12:16:00",0.001,"2020-10-09 12:42:00",968,33.53,34.27,"2020-10-09 12:55:00",32.76,"2020-10-09 12:03:30",37.86,39.56,"2020-10-09 12:02:30",35.81,"2020-10-09 12:43:30",30.98,31.24,"2020-10-09 12:52:30",30.72,"2020-10-09 12:00:30",26.93,27.11,"2020-10-09 12:59:30",26.74,"2020-10-09 12:05:00",26.84,26.93,"2020-10-09 12:34:30",26.72,"2020-10-09 12:01:30",26.81,26.83,"2020-10-09 12:00:30",26.73,"2020-10-09 12:25:00",26.54,26.67,"2020-10-09 12:17:00",26.44,"2020-10-09 12:04:30",26.8,26.83,"2020-10-09 12:18:30",26.8,"2020-10-09 12:00:30",1.388,1.393,"2020-10-09 12:20:30",1.384,"2020-10-09 12:55:30",8.55,8.57,"2020-10-09 12:53:30",8.53,"2020-10-09 12:01:00",21.87,21.89,"2020-10-09 12:21:00",21.86,"2020-10-09 12:10:00",22.33,22.34,"2020-10-09 12:09:00",22.31,"2020-10-09 12:41:00",20.84,20.86,"2020-10-09 12:56:00",20.82,"2020-10-09 12:15:00",6.859,6.865,"2020-10-09 12:07:30",6.854,"2020-10-09 12:51:00",19.35192,0,3.222,67.17,30.46,52,7.7,"2020-10-09 12:48:30",0.6,"2020-10-09 12:36:00",4.435,70.94,28.08,76,8.6,"2020-10-09 12:55:30",1.7,"2020-10-09 12:35:00",4.091,3.602
"2020-10-09 14:00:00",3265,29.26,"2020-10-09 13:36:30",13.18,13.57,"2020-10-09 13:29:00",0.001,"2020-10-09 13:39:00",968,33.9,34.47,"2020-10-09 13:59:30",33.49,"2020-10-09 13:08:30",36.42,38.42,"2020-10-09 13:33:30",34.77,"2020-10-09 13:23:00",31.2,31.24,"2020-10-09 13:44:30",31.15,"2020-10-09 13:04:30",27.25,27.46,"2020-10-09 14:00:00",27.01,"2020-10-09 13:00:30",26.92,26.98,"2020-10-09 13:57:00",26.86,"2020-10-09 13:09:30",26.82,26.87,"2020-10-09 13:20:00",26.75,"2020-10-09 13:06:00",26.54,26.66,"2020-10-09 13:05:30",26.38,"2020-10-09 13:18:30",26.8,26.83,"2020-10-09 13:34:30",26.8,"2020-10-09 13:00:30",1.382,1.386,"2020-10-09 13:06:30",1.378,"2020-10-09 13:48:00",8.58,8.59,"2020-10-09 13:41:00",8.56,"2020-10-09 13:01:00",21.89,21.9,"2020-10-09 13:52:00",21.87,"2020-10-09 13:03:00",22.33,22.34,"2020-10-09 13:51:00",22.32,"2020-10-09 13:01:00",20.84,20.86,"2020-10-09 13:24:00",20.83,"2020-10-09 13:01:30",6.855,6.86,"2020-10-09 13:02:00",6.852,"2020-10-09 13:32:30",16.2571,0,3.218,64.81,32.61,62,6.2,"2020-10-09 13:07:00",0.4,"2020-10-09 13:09:30",4.548,72.25,29.6,64,8.6,"2020-10-09 13:16:30",1,"2020-10-09 13:01:30",3.471,3.259
"2020-10-09 15:00:00",3266,28.65,"2020-10-09 14:30:00",13.19,13.43,"2020-10-09 14:30:30",0.001,"2020-10-09 14:05:30",967,33.96,34.45,"2020-10-09 14:03:30",33.56,"2020-10-09 14:51:00",35.8,37.82,"2020-10-09 14:19:00",33.87,"2020-10-09 14:29:30",31.05,31.25,"2020-10-09 14:07:00",30.8,"2020-10-09 14:53:30",27.45,27.64,"2020-10-09 14:57:00",27.32,"2020-10-09 14:00:30",27.03,27.13,"2020-10-09 14:35:00",26.91,"2020-10-09 14:02:00",26.83,26.86,"2020-10-09 14:47:00",26.8,"2020-10-09 14:01:00",26.54,26.66,"2020-10-09 14:57:30",26.44,"2020-10-09 14:34:00",26.8,26.83,"2020-10-09 14:26:30",26.8,"2020-10-09 14:00:30",1.373,1.379,"2020-10-09 14:10:30",1.365,"2020-10-09 14:59:30",8.61,8.63,"2020-10-09 14:42:00",8.58,"2020-10-09 14:03:00",21.91,21.93,"2020-10-09 14:57:30",21.9,"2020-10-09 14:00:30",22.34,22.35,"2020-10-09 14:52:30",22.33,"2020-10-09 14:00:30",20.84,20.86,"2020-10-09 14:01:30",20.83,"2020-10-09 14:35:30",6.852,6.86,"2020-10-09 14:58:30",6.843,"2020-10-09 14:57:30",12.37452,0,3.264,75.86,24.44,29,7.1,"2020-10-09 14:27:00",0.9,"2020-10-09 14:53:00",4.434,75.94,24.9,53,9,"2020-10-09 14:00:30",1,"2020-10-09 14:53:00",2.666,2.664
"2020-10-09 16:00:00",3267,28.68,"2020-10-09 15:06:00",13.44,19.42,"2020-10-09 16:00:00",0.126,"2020-10-09 15:52:00",968,33.23,34.02,"2020-10-09 15:15:30",32.35,"2020-10-09 16:00:00",38.88,42.33,"2020-10-09 15:58:30",34.83,"2020-10-09 15:07:30",30.6,30.85,"2020-10-09 15:07:30",30.32,"2020-10-09 15:59:30",27.62,27.74,"2020-10-09 15:59:30",27.52,"2020-10-09 15:02:00",27.12,27.21,"2020-10-09 15:50:30",27.06,"2020-10-09 15:03:00",26.85,26.93,"2020-10-09 15:57:30",26.78,"2020-10-09 15:00:30",26.56,26.68,"2020-10-09 15:47:30",26.43,"2020-10-09 15:14:00",26.8,26.83,"2020-10-09 15:45:00",26.8,"2020-10-09 15:00:30",1.36,1.367,"2020-10-09 15:03:00",1.352,"2020-10-09 15:58:30",8.62,8.64,"2020-10-09 15:57:00",8.61,"2020-10-09 15:01:30",21.94,21.97,"2020-10-09 15:57:00",21.92,"2020-10-09 15:01:30",22.35,22.37,"2020-10-09 15:59:30",22.34,"2020-10-09 15:00:30",20.84,20.86,"2020-10-09 15:07:30",20.83,"2020-10-09 15:18:00",6.852,6.857,"2020-10-09 15:00:30",6.849,"2020-10-09 15:49:00",7.325363,0,3.385,74.88,24.08,89,6.7,"2020-10-09 15:25:30",1.1,"2020-10-09 15:13:30",4.948,78.99,20.21,91,8.7,"2020-10-09 15:03:30",2.1,"2020-10-09 15:12:00",1.596,1.863
"2020-10-09 17:00:00",3268,30.28,"2020-10-09 16:00:30",13.24,13.26,"2020-10-09 17:00:00",0,"2020-10-09 16:49:00",968,31.16,32.4,"2020-10-09 16:04:00",29.87,"2020-10-09 17:00:00",47.42,52.6,"2020-10-09 17:00:00",41.92,"2020-10-09 16:01:30",30,30.3,"2020-10-09 16:04:30",29.63,"2020-10-09 16:58:30",27.74,27.87,"2020-10-09 16:21:00",27.63,"2020-10-09 16:03:00",27.27,27.34,"2020-10-09 16:27:00",27.11,"2020-10-09 16:02:30",26.96,27.04,"2020-10-09 16:32:30",26.83,"2020-10-09 16:06:30",26.58,26.66,"2020-10-09 16:03:00",26.47,"2020-10-09 16:26:30",26.8,26.83,"2020-10-09 16:49:00",26.78,"2020-10-09 16:56:00",1.349,1.357,"2020-10-09 16:00:30",1.342,"2020-10-09 16:51:30",8.63,8.64,"2020-10-09 16:56:30",8.62,"2020-10-09 16:13:30",21.97,21.99,"2020-10-09 16:54:00",21.95,"2020-10-09 16:06:00",22.37,22.39,"2020-10-09 16:07:00",22.36,"2020-10-09 16:01:00",20.84,20.86,"2020-10-09 16:37:00",20.82,"2020-10-09 16:04:00",6.85,6.854,"2020-10-09 16:11:30",6.843,"2020-10-09 16:57:30",2.45213,0,3.603,82,17.57,100,6.3,"2020-10-09 16:24:30",1.1,"2020-10-09 16:52:30",5.386,84.7,16.12,81,10,"2020-10-09 16:27:00",2.2,"2020-10-09 16:04:00",0.567,0.951
"2020-10-09 18:00:00",3269,34.61,"2020-10-09 17:00:30",12.99,0.128,"2020-10-09 18:00:00",0,"2020-10-09 17:11:30",969,28.49,29.86,"2020-10-09 17:00:30",27.36,"2020-10-09 17:59:00",60.11,65.99,"2020-10-09 18:00:00",52.83,"2020-10-09 17:01:00",29.39,29.68,"2020-10-09 17:04:00",29.04,"2020-10-09 17:58:30",27.72,27.87,"2020-10-09 17:37:00",27.55,"2020-10-09 17:59:00",27.33,27.48,"2020-10-09 17:49:00",27.26,"2020-10-09 17:09:30",27.03,27.06,"2020-10-09 17:29:00",26.96,"2020-10-09 17:14:30",26.61,26.69,"2020-10-09 17:36:30",26.49,"2020-10-09 17:12:30",26.8,26.83,"2020-10-09 17:09:30",26.78,"2020-10-09 17:04:30",1.339,1.345,"2020-10-09 17:03:00",1.335,"2020-10-09 17:49:00",8.63,8.64,"2020-10-09 17:07:00",8.62,"2020-10-09 17:09:00",22,22.02,"2020-10-09 17:51:30",21.98,"2020-10-09 17:00:30",22.39,22.4,"2020-10-09 17:51:30",22.37,"2020-10-09 17:07:00",20.85,20.86,"2020-10-09 17:44:30",20.83,"2020-10-09 17:17:00",6.848,6.852,"2020-10-09 17:07:00",6.841,"2020-10-09 17:03:00",0.08167215,0,3.537,70.08,17.07,78,7,"2020-10-09 17:45:00",1.4,"2020-10-09 17:15:00",4.877,79.64,14.66,83,8,"2020-10-09 17:35:30",2,"2020-10-09 17:01:30",0.095,0.144
"2020-10-09 19:00:00",3270,41.24,"2020-10-09 18:00:30",12.92,0.043,"2020-10-09 19:00:00",0,"2020-10-09 18:00:30",970,26.61,27.44,"2020-10-09 18:00:30",25.8,"2020-10-09 18:57:30",68.53,72.23,"2020-10-09 19:00:00",65.34,"2020-10-09 18:01:30",28.81,29.12,"2020-10-09 18:03:00",28.48,"2020-10-09 18:55:30",27.6,27.71,"2020-10-09 18:03:00",27.52,"2020-10-09 18:31:00",27.47,27.55,"2020-10-09 18:25:00",27.35,"2020-10-09 18:03:00",27.04,27.09,"2020-10-09 18:55:00",26.99,"2020-10-09 18:47:30",26.61,26.69,"2020-10-09 18:59:00",26.53,"2020-10-09 18:37:30",26.81,26.85,"2020-10-09 18:51:00",26.78,"2020-10-09 18:41:00",1.332,1.338,"2020-10-09 18:11:00",1.326,"2020-10-09 18:46:30",8.62,8.64,"2020-10-09 18:01:00",8.61,"2020-10-09 18:55:30",22.01,22.03,"2020-10-09 18:06:30",22,"2020-10-09 18:00:30",22.41,22.42,"2020-10-09 18:47:00",22.4,"2020-10-09 18:00:30",20.85,20.87,"2020-10-09 18:12:30",20.84,"2020-10-09 18:04:30",6.846,6.849,"2020-10-09 18:10:30",6.843,"2020-10-09 18:33:30",0.0006029864,0,3.222,63.23,17.48,45,6.4,"2020-10-09 18:25:30",1,"2020-10-09 18:41:30",4.378,65.06,11.15,79,7.2,"2020-10-09 18:26:00",1.8,"2020-10-09 18:03:00",0.032,0
"2020-10-09 20:00:00",3271,45.65,"2020-10-09 19:00:30",12.9,0.042,"2020-10-09 19:43:00",0,"2020-10-09 19:00:30",971,25.23,25.89,"2020-10-09 19:00:30",24.68,"2020-10-09 19:59:30",75.18,78.52,"2020-10-09 20:00:00",71.61,"2020-10-09 19:01:00",28.28,28.53,"2020-10-09 19:00:30",28.01,"2020-10-09 20:00:00",27.54,27.66,"2020-10-09 19:13:00",27.4,"2020-10-09 19:57:30",27.5,27.55,"2020-10-09 19:01:00",27.42,"2020-10-09 19:01:30",27.06,27.17,"2020-10-09 19:30:00",27.01,"2020-10-09 19:14:30",26.61,26.69,"2020-10-09 19:47:30",26.5,"2020-10-09 19:02:00",26.81,26.83,"2020-10-09 19:03:00",26.8,"2020-10-09 19:00:30",1.324,1.332,"2020-10-09 19:03:00",1.319,"2020-10-09 19:56:00",8.61,8.62,"2020-10-09 19:03:30",8.6,"2020-10-09 19:31:30",22.03,22.05,"2020-10-09 19:57:00",22.01,"2020-10-09 19:03:30",22.42,22.43,"2020-10-09 19:36:00",22.41,"2020-10-09 19:03:30",20.86,20.88,"2020-10-09 19:41:00",20.85,"2020-10-09 19:10:30",6.846,6.846,"2020-10-09 19:00:30",6.841,"2020-10-09 19:32:30",0.0007380714,0,2.063,63.38,19.17,79,4.7,"2020-10-09 19:10:00",0.6,"2020-10-09 19:32:30",2.967,66.08,14.3,67,6.2,"2020-10-09 19:14:00",1,"2020-10-09 19:33:00",0.007,0
"2020-10-09 21:00:00",3272,48.05,"2020-10-09 20:00:30",12.88,0.042,"2020-10-09 20:53:30",0,"2020-10-09 20:00:30",971,24.28,24.74,"2020-10-09 20:00:30",23.93,"2020-10-09 21:00:00",80.7,83.3,"2020-10-09 20:59:30",77.96,"2020-10-09 20:01:00",27.84,28.06,"2020-10-09 20:00:30",27.7,"2020-10-09 20:59:30",27.4,27.46,"2020-10-09 20:09:30",27.34,"2020-10-09 20:06:00",27.51,27.55,"2020-10-09 20:02:00",27.41,"2020-10-09 20:19:30",27.13,27.22,"2020-10-09 20:46:00",27.04,"2020-10-09 20:02:00",26.62,26.71,"2020-10-09 20:08:00",26.51,"2020-10-09 20:25:30",26.81,26.88,"2020-10-09 20:38:30",26.8,"2020-10-09 20:00:30",1.319,1.324,"2020-10-09 20:33:00",1.316,"2020-10-09 20:56:30",8.63,8.66,"2020-10-09 20:47:30",8.6,"2020-10-09 20:30:30",22.04,22.06,"2020-10-09 20:50:30",22.03,"2020-10-09 20:01:00",22.42,22.43,"2020-10-09 20:36:30",22.4,"2020-10-09 20:51:00",20.86,20.87,"2020-10-09 20:03:30",20.85,"2020-10-09 20:04:30",6.846,6.846,"2020-10-09 20:00:30",6.841,"2020-10-09 20:40:30",0.00074816,0,1.098,78.15,32.9,59,2.7,"2020-10-09 20:05:30",0,"2020-10-09 20:22:00",1.632,78.28,26.95,82,3.6,"2020-10-09 20:04:00",0.4,"2020-10-09 20:15:00",-0.01,0
"2020-10-09 22:00:00",3273,49.12,"2020-10-09 21:01:30",12.87,0.041,"2020-10-09 21:48:00",0,"2020-10-09 21:00:30",972,23.51,24.05,"2020-10-09 21:00:30",23.01,"2020-10-09 21:56:00",85.3,88,"2020-10-09 21:59:30",82.7,"2020-10-09 21:01:00",27.51,27.73,"2020-10-09 21:00:30",27.31,"2020-10-09 21:52:30",27.4,27.46,"2020-10-09 21:06:00",27.32,"2020-10-09 21:34:00",27.51,27.55,"2020-10-09 21:07:00",27.43,"2020-10-09 21:24:30",27.19,27.25,"2020-10-09 21:12:00",27.07,"2020-10-09 21:04:00",26.63,26.7,"2020-10-09 21:16:30",26.53,"2020-10-09 21:05:00",26.81,26.91,"2020-10-09 21:24:00",26.8,"2020-10-09 21:00:30",1.316,1.318,"2020-10-09 21:01:00",1.314,"2020-10-09 21:14:00",8.63,8.65,"2020-10-09 21:02:00",8.57,"2020-10-09 21:51:30",22.05,22.07,"2020-10-09 21:32:00",22.04,"2020-10-09 21:03:30",22.41,22.43,"2020-10-09 21:04:30",22.4,"2020-10-09 21:03:00",20.87,20.88,"2020-10-09 21:26:00",20.85,"2020-10-09 21:08:00",6.846,6.849,"2020-10-09 21:19:30",6.843,"2020-10-09 21:05:30",0.0006862218,0,0.798,123.3,62.51,170,2,"2020-10-09 21:00:30",0,"2020-10-09 21:30:00",1.23,114.5,47.04,143,3,"2020-10-09 21:09:00",0.3,"2020-10-09 21:59:30",-0.016,0
"2020-10-09 23:00:00",3274,49.7,"2020-10-09 22:00:30",12.85,0.041,"2020-10-09 22:47:30",0,"2020-10-09 22:00:30",971,22.52,23.1,"2020-10-09 22:00:30",21.98,"2020-10-09 22:59:30",89.5,91.7,"2020-10-09 22:50:00",87.3,"2020-10-09 22:02:30",27.08,27.33,"2020-10-09 22:00:30",26.8,"2020-10-09 22:58:30",27.37,27.46,"2020-10-09 22:27:30",27.24,"2020-10-09 22:59:00",27.52,27.57,"2020-10-09 22:55:30",27.45,"2020-10-09 22:01:00",27.23,27.25,"2020-10-09 22:00:30",27.14,"2020-10-09 22:11:00",26.64,26.78,"2020-10-09 22:10:00",26.57,"2020-10-09 22:00:30",26.82,26.91,"2020-10-09 22:06:30",26.8,"2020-10-09 22:01:00",1.333,1.339,"2020-10-09 22:17:00",1.31,"2020-10-09 22:06:30",8.57,8.58,"2020-10-09 22:01:00",8.56,"2020-10-09 22:32:00",22.06,22.07,"2020-10-09 22:07:00",22.05,"2020-10-09 22:29:00",22.41,22.42,"2020-10-09 22:05:00",22.4,"2020-10-09 22:00:30",20.87,20.88,"2020-10-09 22:40:00",20.85,"2020-10-09 22:07:30",6.846,6.849,"2020-10-09 22:03:30",6.843,"2020-10-09 22:03:00",0.0007260697,0,0.449,163.8,53,242,1,"2020-10-09 22:25:30",0,"2020-10-09 22:02:00",0.642,134.7,43.89,226,1.5,"2020-10-09 22:26:00",0,"2020-10-09 22:00:30",-0.022,0
"2020-10-10 00:00:00",3275,50.24,"2020-10-09 23:00:30",12.84,0.041,"2020-10-09 23:42:00",0,"2020-10-09 23:00:30",971,21.7,21.98,"2020-10-09 23:00:30",21.37,"2020-10-10 00:00:00",93,94.8,"2020-10-09 23:55:00",90.3,"2020-10-09 23:01:00",26.63,26.9,"2020-10-09 23:03:30",26.52,"2020-10-09 23:34:00",27.22,27.35,"2020-10-09 23:01:30",27.09,"2020-10-09 23:32:30",27.52,27.57,"2020-10-09 23:11:30",27.45,"2020-10-09 23:54:00",27.24,27.27,"2020-10-09 23:25:30",27.19,"2020-10-09 23:31:30",26.64,26.8,"2020-10-09 23:14:00",26.5,"2020-10-09 23:36:00",26.82,26.91,"2020-10-09 23:16:00",26.8,"2020-10-09 23:00:30",1.325,1.357,"2020-10-09 23:14:30",1.311,"2020-10-09 23:35:00",8.57,8.58,"2020-10-09 23:01:00",8.56,"2020-10-09 23:41:00",22.06,22.07,"2020-10-09 23:11:30",22.05,"2020-10-09 23:16:00",22.41,22.42,"2020-10-09 23:11:30",22.41,"2020-10-09 23:00:30",20.87,20.89,"2020-10-09 23:48:00",20.86,"2020-10-09 23:14:30",6.846,6.857,"2020-10-09 23:00:30",6.838,"2020-10-09 23:33:30",0.0006624466,0,0.261,306,57.76,351,0.9,"2020-10-09 23:21:00",0,"2020-10-09 23:01:30",0.554,347.3,52.17,302,1.4,"2020-10-09 23:28:30",0,"2020-10-09 23:04:30",-0.024,0
"2020-10-10 01:00:00",3276,50.55,"2020-10-10 00:55:00",12.82,0.041,"2020-10-10 00:11:00",0,"2020-10-10 00:00:30",970,21.33,21.56,"2020-10-10 00:21:00",21.09,"2020-10-10 00:10:30",95.2,96.4,"2020-10-10 00:57:30",93.1,"2020-10-10 00:03:30",26.36,26.52,"2020-10-10 00:00:30",26.15,"2020-10-10 00:51:30",27.11,27.25,"2020-10-10 00:03:30",26.96,"2020-10-10 00:57:00",27.51,27.57,"2020-10-10 00:29:30",27.45,"2020-10-10 00:13:00",27.24,27.25,"2020-10-10 00:00:30",27.2,"2020-10-10 00:28:30",26.67,26.83,"2020-10-10 00:42:00",26.6,"2020-10-10 00:29:30",26.82,26.91,"2020-10-10 00:24:30",26.8,"2020-10-10 00:01:30",1.314,1.318,"2020-10-10 00:54:30",1.31,"2020-10-10 00:09:30",8.56,8.57,"2020-10-10 00:31:30",8.55,"2020-10-10 00:04:00",22.05,22.06,"2020-10-10 00:05:30",22.04,"2020-10-10 00:32:00",22.42,22.42,"2020-10-10 00:24:30",22.41,"2020-10-10 00:11:00",20.87,20.89,"2020-10-10 00:18:00",20.85,"2020-10-10 00:15:30",6.847,6.852,"2020-10-10 01:00:00",6.841,"2020-10-10 00:24:30",0.0005786144,0,0.438,226.6,41.8,332,1.2,"2020-10-10 00:17:30",0,"2020-10-10 00:00:30",0.624,233,52.65,285,1.3,"2020-10-10 00:17:30",0,"2020-10-10 00:13:00",-0.023,0
"2020-10-10 02:00:00",3277,49.62,"2020-10-10 02:00:00",12.81,0.041,"2020-10-10 01:03:30",0,"2020-10-10 01:00:30",970,21.54,21.9,"2020-10-10 01:57:00",21.11,"2020-10-10 01:02:30",96.6,97.4,"2020-10-10 01:34:30",95,"2020-10-10 01:02:00",26.14,26.3,"2020-10-10 01:04:30",26.12,"2020-10-10 01:09:30",26.99,27.04,"2020-10-10 01:01:00",26.82,"2020-10-10 01:58:30",27.51,27.55,"2020-10-10 01:01:30",27.43,"2020-10-10 01:37:30",27.25,27.27,"2020-10-10 01:13:00",27.22,"2020-10-10 01:23:30",26.71,26.81,"2020-10-10 01:57:00",26.58,"2020-10-10 01:10:30",26.85,26.95,"2020-10-10 01:33:30",26.8,"2020-10-10 01:01:30",1.319,1.321,"2020-10-10 01:08:00",1.315,"2020-10-10 01:00:30",8.54,8.56,"2020-10-10 01:01:00",8.53,"2020-10-10 01:45:00",22.04,22.06,"2020-10-10 01:20:30",22.03,"2020-10-10 01:50:30",22.42,22.42,"2020-10-10 01:04:30",22.41,"2020-10-10 01:06:00",20.87,20.88,"2020-10-10 01:01:00",20.85,"2020-10-10 01:02:00",6.847,6.852,"2020-10-10 01:34:00",6.841,"2020-10-10 01:20:30",0.0004886276,0,0.542,357.1,56.5,271,1.3,"2020-10-10 01:31:00",0,"2020-10-10 01:04:30",0.878,1.836,51.69,335,1.8,"2020-10-10 01:05:00",0,"2020-10-10 01:14:00",-0.022,0
"2020-10-10 03:00:00",3278,49.41,"2020-10-10 02:22:30",12.79,0.041,"2020-10-10 02:57:30",0,"2020-10-10 02:00:30",970,21.74,21.96,"2020-10-10 02:25:00",21.41,"2020-10-10 02:59:30",96.3,97.2,"2020-10-10 02:05:00",95.6,"2020-10-10 02:46:00",26.13,26.17,"2020-10-10 02:23:30",26.12,"2020-10-10 02:00:30",26.83,26.97,"2020-10-10 02:06:00",26.7,"2020-10-10 02:27:30",27.5,27.55,"2020-10-10 02:06:30",27.43,"2020-10-10 02:35:00",27.25,27.27,"2020-10-10 02:07:30",27.22,"2020-10-10 02:48:30",26.74,26.84,"2020-10-10 02:52:30",26.63,"2020-10-10 02:39:00",26.86,26.98,"2020-10-10 02:48:30",26.8,"2020-10-10 02:03:00",1.326,1.329,"2020-10-10 02:28:00",1.321,"2020-10-10 02:00:30",8.54,8.55,"2020-10-10 02:25:30",8.52,"2020-10-10 02:58:00",22.03,22.05,"2020-10-10 02:14:30",22.01,"2020-10-10 02:44:00",22.42,22.42,"2020-10-10 02:04:00",22.41,"2020-10-10 02:01:30",20.87,20.88,"2020-10-10 02:07:30",20.85,"2020-10-10 03:00:00",6.848,6.854,"2020-10-10 02:37:30",6.841,"2020-10-10 02:03:00",0.0002824704,0,0.426,286,46.31,227,1,"2020-10-10 02:13:30",0,"2020-10-10 02:06:00",0.929,287.7,36.48,211,1.7,"2020-10-10 02:13:00",0,"2020-10-10 02:34:30",-0.023,0
"2020-10-10 04:00:00",3279,49.81,"2020-10-10 03:01:30",12.77,0.041,"2020-10-10 04:00:00",0,"2020-10-10 03:00:30",970,21.19,21.47,"2020-10-10 03:00:30",21.08,"2020-10-10 03:48:00",96.7,97.9,"2020-10-10 03:51:00",95.3,"2020-10-10 03:01:00",26.01,26.14,"2020-10-10 03:01:30",25.92,"2020-10-10 03:26:00",26.74,26.84,"2020-10-10 03:04:30",26.6,"2020-10-10 03:59:30",27.46,27.55,"2020-10-10 03:00:30",27.34,"2020-10-10 03:55:30",27.25,27.27,"2020-10-10 03:05:00",27.2,"2020-10-10 03:34:00",26.77,26.87,"2020-10-10 03:08:00",26.68,"2020-10-10 03:11:30",26.91,27.01,"2020-10-10 03:04:00",26.8,"2020-10-10 03:15:00",1.33,1.332,"2020-10-10 03:27:30",1.326,"2020-10-10 03:01:00",8.52,8.53,"2020-10-10 03:26:00",8.51,"2020-10-10 03:31:00",22.02,22.03,"2020-10-10 03:12:00",22,"2020-10-10 03:39:30",22.41,22.42,"2020-10-10 03:01:00",22.41,"2020-10-10 03:21:30",20.87,20.89,"2020-10-10 03:06:00",20.85,"2020-10-10 03:00:30",6.847,6.854,"2020-10-10 03:05:00",6.841,"2020-10-10 03:01:00",0.0003061398,0,0.384,162.3,20.54,138,1,"2020-10-10 03:26:30",0,"2020-10-10 03:01:00",0.909,159.7,17.46,140,1.6,"2020-10-10 03:17:30",0.3,"2020-10-10 03:54:30",-0.024,0
"2020-10-10 05:00:00",3280,50.38,"2020-10-10 04:12:30",12.75,0.041,"2020-10-10 04:01:00",-0.001,"2020-10-10 04:58:00",971,21.06,21.48,"2020-10-10 04:29:00",20.72,"2020-10-10 04:54:30",97.4,98.2,"2020-10-10 04:21:00",96.5,"2020-10-10 04:48:00",25.77,25.92,"2020-10-10 04:00:30",25.72,"2020-10-10 04:19:30",26.61,26.68,"2020-10-10 04:05:00",26.53,"2020-10-10 04:47:30",27.35,27.46,"2020-10-10 04:09:00",27.22,"2020-10-10 04:46:00",27.24,27.25,"2020-10-10 04:00:30",27.22,"2020-10-10 04:19:30",26.79,26.89,"2020-10-10 04:29:00",26.68,"2020-10-10 04:10:00",26.92,27.01,"2020-10-10 05:00:00",26.83,"2020-10-10 04:03:00",1.333,1.336,"2020-10-10 04:46:30",1.331,"2020-10-10 04:00:30",8.52,8.52,"2020-10-10 04:01:00",8.5,"2020-10-10 04:52:30",22.01,22.02,"2020-10-10 04:01:00",22,"2020-10-10 04:24:00",22.41,22.42,"2020-10-10 04:03:00",22.4,"2020-10-10 04:37:00",20.87,20.88,"2020-10-10 04:12:30",20.85,"2020-10-10 04:22:30",6.846,6.854,"2020-10-10 04:06:00",6.838,"2020-10-10 04:20:30",0.004614133,0,0.541,26.38,80.8,300,1.6,"2020-10-10 04:18:30",0,"2020-10-10 04:30:00",1.348,20.57,66.68,317,2.5,"2020-10-10 04:17:30",0.5,"2020-10-10 04:05:00",-0.022,0
"2020-10-10 06:00:00",3281,50.37,"2020-10-10 06:00:00",12.73,12.77,"2020-10-10 05:11:00",0,"2020-10-10 05:06:00",972,21.2,21.78,"2020-10-10 05:57:00",20.77,"2020-10-10 05:01:00",97.8,98.8,"2020-10-10 05:20:00",96.3,"2020-10-10 06:00:00",25.72,25.76,"2020-10-10 05:12:30",25.72,"2020-10-10 05:00:30",26.57,26.63,"2020-10-10 05:01:30",26.43,"2020-10-10 05:53:30",27.32,27.34,"2020-10-10 05:02:30",27.24,"2020-10-10 05:15:30",27.24,27.25,"2020-10-10 05:01:00",27.2,"2020-10-10 05:02:00",26.8,26.88,"2020-10-10 05:46:30",26.64,"2020-10-10 05:12:00",26.94,27.01,"2020-10-10 05:00:30",26.85,"2020-10-10 05:09:00",1.338,1.341,"2020-10-10 05:32:30",1.336,"2020-10-10 05:01:30",8.5,8.51,"2020-10-10 05:01:00",8.49,"2020-10-10 05:44:00",21.99,22,"2020-10-10 05:03:00",21.98,"2020-10-10 05:42:30",22.41,22.42,"2020-10-10 05:00:30",22.4,"2020-10-10 05:29:00",20.87,20.88,"2020-10-10 05:22:30",20.85,"2020-10-10 05:37:00",6.847,6.854,"2020-10-10 05:15:30",6.841,"2020-10-10 05:00:30",0.7731337,0,0.442,308.9,37.22,343,1.2,"2020-10-10 05:58:00",0,"2020-10-10 05:00:30",1.2,323,27.21,333,1.8,"2020-10-10 05:48:00",0,"2020-10-10 05:47:30",0.054,0.012
"2020-10-10 07:00:00",3282,41.28,"2020-10-10 07:00:00",13.2,15.72,"2020-10-10 06:46:00",0.194,"2020-10-10 06:57:00",972,23.27,24.63,"2020-10-10 06:58:30",21.73,"2020-10-10 06:01:00",88.5,96.9,"2020-10-10 06:05:00",79.92,"2020-10-10 06:59:30",25.78,25.94,"2020-10-10 06:59:30",25.72,"2020-10-10 06:00:30",26.42,26.53,"2020-10-10 06:08:00",26.36,"2020-10-10 06:25:30",27.27,27.34,"2020-10-10 06:03:30",27.13,"2020-10-10 06:55:30",27.23,27.25,"2020-10-10 06:00:30",27.17,"2020-10-10 06:19:00",26.8,26.91,"2020-10-10 06:49:00",26.72,"2020-10-10 06:16:00",26.96,27.05,"2020-10-10 06:56:30",26.85,"2020-10-10 06:01:00",1.341,1.345,"2020-10-10 06:41:00",1.339,"2020-10-10 06:00:30",8.49,8.5,"2020-10-10 06:01:30",8.47,"2020-10-10 06:53:30",21.98,22,"2020-10-10 06:06:00",21.96,"2020-10-10 06:45:00",22.4,22.41,"2020-10-10 06:00:30",22.39,"2020-10-10 07:00:00",20.87,20.88,"2020-10-10 06:30:00",20.86,"2020-10-10 06:05:30",6.845,6.854,"2020-10-10 06:02:00",6.835,"2020-10-10 06:36:00",4.420265,0,0.97,358.8,30.09,21,2.1,"2020-10-10 06:35:30",0,"2020-10-10 06:02:00",1.61,1.108,22.93,20,3.5,"2020-10-10 06:37:00",0,"2020-10-10 06:56:00",0.818,0.471
"2020-10-10 08:00:00",3283,35.43,"2020-10-10 07:48:30",13.54,18.81,"2020-10-10 07:46:00",0.137,"2020-10-10 07:32:00",973,26.26,27.44,"2020-10-10 08:00:00",24.52,"2020-10-10 07:01:00",72.3,80.2,"2020-10-10 07:04:30",66.37,"2020-10-10 08:00:00",26.13,26.52,"2020-10-10 07:53:00",25.87,"2020-10-10 07:02:00",26.31,26.42,"2020-10-10 07:02:00",26.16,"2020-10-10 07:50:30",27.14,27.29,"2020-10-10 07:08:30",27.02,"2020-10-10 07:56:30",27.2,27.25,"2020-10-10 07:00:30",27.06,"2020-10-10 07:53:00",26.79,26.89,"2020-10-10 07:46:00",26.69,"2020-10-10 07:18:00",26.96,27.01,"2020-10-10 07:03:00",26.87,"2020-10-10 07:20:30",1.34,1.344,"2020-10-10 07:18:30",1.338,"2020-10-10 07:25:00",8.47,8.48,"2020-10-10 07:14:30",8.46,"2020-10-10 07:54:30",21.97,21.98,"2020-10-10 07:09:00",21.95,"2020-10-10 08:00:00",22.4,22.41,"2020-10-10 07:51:00",22.38,"2020-10-10 07:32:30",20.87,20.88,"2020-10-10 07:08:00",20.85,"2020-10-10 07:02:30",6.845,6.854,"2020-10-10 07:08:00",6.838,"2020-10-10 07:22:30",10.22995,0,2.002,38.63,34.49,27,5.2,"2020-10-10 07:56:00",0.5,"2020-10-10 07:14:30",2.625,38.67,29.31,46,6.8,"2020-10-10 07:56:00",0.6,"2020-10-10 07:02:00",1.979,1.364
"2020-10-10 09:00:00",3284,35.32,"2020-10-10 08:59:00",13.27,16.88,"2020-10-10 08:51:00",0,"2020-10-10 08:36:00",972,28.11,29.44,"2020-10-10 08:53:00",26.94,"2020-10-10 08:12:30",63.37,68.17,"2020-10-10 08:15:00",58.74,"2020-10-10 08:53:30",27.03,27.53,"2020-10-10 08:59:30",26.52,"2020-10-10 08:00:30",26.21,26.22,"2020-10-10 08:05:30",26.16,"2020-10-10 08:29:30",27.11,27.13,"2020-10-10 08:05:30",27.04,"2020-10-10 08:30:30",27.09,27.25,"2020-10-10 08:01:30",27.01,"2020-10-10 08:24:30",26.79,26.91,"2020-10-10 08:06:00",26.68,"2020-10-10 08:01:30",26.98,27.01,"2020-10-10 08:02:30",26.93,"2020-10-10 08:08:30",1.343,1.349,"2020-10-10 08:52:30",1.339,"2020-10-10 08:06:00",8.45,8.47,"2020-10-10 08:03:00",8.44,"2020-10-10 08:58:30",21.94,21.97,"2020-10-10 08:01:00",21.91,"2020-10-10 08:59:30",22.39,22.4,"2020-10-10 08:01:30",22.37,"2020-10-10 09:00:00",20.86,20.88,"2020-10-10 08:24:30",20.84,"2020-10-10 08:42:30",6.841,6.849,"2020-10-10 08:02:30",6.833,"2020-10-10 08:53:30",14.39985,0,2.995,66.29,25,49,6.4,"2020-10-10 08:57:00",0,"2020-10-10 08:12:00",3.928,68.54,24.32,35,8.4,"2020-10-10 08:56:30",0.8,"2020-10-10 08:15:30",2.802,2.223
"2020-10-10 10:00:00",3285,34.95,"2020-10-10 09:47:30",13.26,17.28,"2020-10-10 09:00:30",0,"2020-10-10 09:08:00",972,30.05,31.11,"2020-10-10 10:00:00",28.7,"2020-10-10 09:01:00",55.45,59.82,"2020-10-10 09:01:00",51.11,"2020-10-10 09:59:30",28.21,28.91,"2020-10-10 09:59:30",27.53,"2020-10-10 09:00:30",26.23,26.35,"2020-10-10 09:55:30",26.18,"2020-10-10 09:38:30",27,27.11,"2020-10-10 09:01:00",26.89,"2020-10-10 09:51:00",27.04,27.07,"2020-10-10 09:08:30",26.99,"2020-10-10 09:38:30",26.78,26.87,"2020-10-10 09:24:00",26.68,"2020-10-10 09:48:30",27,27.01,"2020-10-10 09:00:30",26.91,"2020-10-10 09:42:30",1.354,1.364,"2020-10-10 09:58:00",1.347,"2020-10-10 09:03:30",8.44,8.44,"2020-10-10 09:00:30",8.43,"2020-10-10 09:54:00",21.91,21.93,"2020-10-10 09:07:30",21.9,"2020-10-10 09:22:00",22.37,22.39,"2020-10-10 09:10:30",22.35,"2020-10-10 09:49:30",20.85,20.87,"2020-10-10 09:53:30",20.84,"2020-10-10 09:07:00",6.835,6.841,"2020-10-10 09:02:00",6.83,"2020-10-10 09:22:00",18.26785,0,2.54,73.17,30.43,69,5.1,"2020-10-10 09:28:00",0.5,"2020-10-10 09:56:30",3.359,77.99,23.93,75,6.4,"2020-10-10 09:42:30",0.4,"2020-10-10 09:10:00",3.714,2.93
"2020-10-10 11:00:00",3286,34.44,"2020-10-10 10:31:30",13.47,19.71,"2020-10-10 10:08:30",0.12,"2020-10-10 10:43:30",971,31.99,33.33,"2020-10-10 10:55:30",30.81,"2020-10-10 10:04:30",47.77,51.76,"2020-10-10 10:02:00",44.23,"2020-10-10 10:56:30",29.49,30.1,"2020-10-10 10:56:30",28.86,"2020-10-10 10:06:00",26.45,26.63,"2020-10-10 10:52:30",26.3,"2020-10-10 10:04:30",26.91,26.95,"2020-10-10 10:00:30",26.87,"2020-10-10 10:01:30",27.03,27.06,"2020-10-10 10:02:30",26.94,"2020-10-10 10:47:00",26.74,26.88,"2020-10-10 10:23:00",26.63,"2020-10-10 10:31:00",26.99,27.03,"2020-10-10 10:11:30",26.91,"2020-10-10 10:07:00",1.369,1.376,"2020-10-10 10:49:00",1.36,"2020-10-10 10:01:30",8.44,8.45,"2020-10-10 10:40:00",8.43,"2020-10-10 10:05:00",21.89,21.91,"2020-10-10 10:08:00",21.88,"2020-10-10 10:45:00",22.34,22.36,"2020-10-10 10:20:30",22.33,"2020-10-10 10:42:00",20.85,20.88,"2020-10-10 10:37:30",20.83,"2020-10-10 10:12:00",6.832,6.838,"2020-10-10 10:08:00",6.827,"2020-10-10 10:18:00",20.10765,0,2.817,58.41,33.04,65,6.8,"2020-10-10 10:33:00",0.3,"2020-10-10 10:48:30",3.905,63.23,26.67,60,7.7,"2020-10-10 10:56:00",0.5,"2020-10-10 10:08:30",4.181,3.419
"2020-10-10 12:00:00",3287,34.44,"2020-10-10 11:19:30",13.47,18.2,"2020-10-10 11:16:00",0.119,"2020-10-10 11:20:30",969,33.56,34.53,"2020-10-10 11:49:00",32.55,"2020-10-10 11:01:00",41.88,46.01,"2020-10-10 11:01:30",37.8,"2020-10-10 11:51:00",30.53,31.03,"2020-10-10 11:59:30",30.03,"2020-10-10 11:02:30",26.7,26.84,"2020-10-10 11:58:30",26.57,"2020-10-10 11:17:30",26.92,26.93,"2020-10-10 11:41:30",26.85,"2020-10-10 11:03:30",27.01,27.06,"2020-10-10 11:34:00",26.94,"2020-10-10 11:33:00",26.72,26.84,"2020-10-10 11:38:30",26.6,"2020-10-10 11:36:00",26.99,27.03,"2020-10-10 11:13:00",26.88,"2020-10-10 11:06:30",1.378,1.384,"2020-10-10 11:57:00",1.373,"2020-10-10 11:09:30",8.45,8.47,"2020-10-10 11:58:30",8.44,"2020-10-10 11:00:30",21.88,21.89,"2020-10-10 11:02:30",21.87,"2020-10-10 11:38:30",22.33,22.35,"2020-10-10 11:01:00",22.32,"2020-10-10 11:38:30",20.86,20.87,"2020-10-10 11:03:30",20.84,"2020-10-10 11:01:00",6.827,6.835,"2020-10-10 11:01:00",6.819,"2020-10-10 11:59:00",19.42104,0,2.707,57.83,32.62,74,6.2,"2020-10-10 11:07:30",0.7,"2020-10-10 11:01:00",3.601,58.73,30.33,93,7.5,"2020-10-10 11:58:30",0.5,"2020-10-10 11:11:30",4.143,3.645
"2020-10-10 13:00:00",3288,31.53,"2020-10-10 12:58:00",13.2,14.49,"2020-10-10 12:52:30",0.001,"2020-10-10 12:28:30",968,34.28,35.25,"2020-10-10 12:50:00",33.67,"2020-10-10 12:03:00",38.74,40.76,"2020-10-10 12:07:00",36.93,"2020-10-10 12:50:00",31.3,31.63,"2020-10-10 12:59:30",31,"2020-10-10 12:03:00",27.03,27.25,"2020-10-10 12:52:00",26.78,"2020-10-10 12:00:30",26.92,26.95,"2020-10-10 12:29:00",26.87,"2020-10-10 12:01:00",26.97,27.06,"2020-10-10 12:14:30",26.81,"2020-10-10 12:15:00",26.68,26.79,"2020-10-10 12:05:00",26.57,"2020-10-10 12:15:30",27,27.03,"2020-10-10 12:56:00",26.93,"2020-10-10 12:02:30",1.381,1.384,"2020-10-10 12:47:00",1.377,"2020-10-10 12:16:00",8.48,8.5,"2020-10-10 12:52:00",8.46,"2020-10-10 12:00:30",21.89,21.9,"2020-10-10 12:51:00",21.88,"2020-10-10 12:00:30",22.33,22.34,"2020-10-10 12:33:00",22.31,"2020-10-10 12:27:00",20.86,20.87,"2020-10-10 12:36:00",20.84,"2020-10-10 12:14:30",6.82,6.825,"2020-10-10 12:00:30",6.814,"2020-10-10 12:41:00",18.95066,0,2.852,57.21,31.23,104,8.8,"2020-10-10 12:14:00",0.4,"2020-10-10 12:04:00",3.766,60.1,27.07,106,7.1,"2020-10-10 12:23:30",0.9,"2020-10-10 12:58:00",4.074,3.586
"2020-10-10 14:00:00",3289,29.79,"2020-10-10 14:00:00",13.19,16.88,"2020-10-10 13:04:00",0.001,"2020-10-10 13:11:00",967,34.76,35.67,"2020-10-10 13:54:00",34.14,"2020-10-10 13:34:30",36.76,39.16,"2020-10-10 13:00:30",34.43,"2020-10-10 13:59:00",31.57,31.67,"2020-10-10 13:30:00",31.45,"2020-10-10 13:45:00",27.35,27.47,"2020-10-10 13:58:00",27.19,"2020-10-10 13:01:30",27.03,27.13,"2020-10-10 13:46:00",26.91,"2020-10-10 13:05:30",26.95,27.06,"2020-10-10 13:56:00",26.86,"2020-10-10 13:03:00",26.66,26.76,"2020-10-10 13:54:00",26.55,"2020-10-10 13:45:30",26.98,27.03,"2020-10-10 13:21:00",26.91,"2020-10-10 13:17:00",1.376,1.382,"2020-10-10 13:01:00",1.37,"2020-10-10 13:57:30",8.51,8.55,"2020-10-10 13:59:00",8.49,"2020-10-10 13:02:00",21.9,21.91,"2020-10-10 13:25:30",21.89,"2020-10-10 13:09:30",22.33,22.35,"2020-10-10 13:00:30",22.31,"2020-10-10 13:03:30",20.85,20.87,"2020-10-10 13:03:30",20.83,"2020-10-10 13:29:00",6.819,6.827,"2020-10-10 13:16:30",6.811,"2020-10-10 13:49:30",15.38978,0,3.3,59.21,34.05,334,7.4,"2020-10-10 13:18:30",1,"2020-10-10 13:35:00",4.429,61.88,27.15,41,8.4,"2020-10-10 13:07:00",0.8,"2020-10-10 13:51:30",3.324,3.245
"2020-10-10 15:00:00",3290,29.11,"2020-10-10 14:05:30",13.19,13.53,"2020-10-10 14:17:00",0.001,"2020-10-10 14:05:30",967,34.76,35.34,"2020-10-10 14:27:30",34.03,"2020-10-10 14:06:00",35.03,37.06,"2020-10-10 14:06:30",32.99,"2020-10-10 14:28:30",31.3,31.6,"2020-10-10 14:02:00",31.02,"2020-10-10 14:59:00",27.61,27.76,"2020-10-10 14:58:00",27.39,"2020-10-10 14:02:30",27.13,27.22,"2020-10-10 14:55:00",27.07,"2020-10-10 14:11:30",27.01,27.06,"2020-10-10 14:14:30",26.91,"2020-10-10 14:03:00",26.65,26.77,"2020-10-10 14:46:00",26.55,"2020-10-10 14:19:00",26.98,27.03,"2020-10-10 14:43:00",26.85,"2020-10-10 14:28:30",1.364,1.373,"2020-10-10 14:00:30",1.355,"2020-10-10 14:59:30",8.54,8.55,"2020-10-10 14:35:30",8.52,"2020-10-10 14:09:30",21.93,21.95,"2020-10-10 14:50:30",21.9,"2020-10-10 14:03:30",22.33,22.35,"2020-10-10 14:52:30",22.32,"2020-10-10 14:00:30",20.85,20.86,"2020-10-10 14:01:30",20.84,"2020-10-10 14:03:30",6.814,6.822,"2020-10-10 14:01:00",6.806,"2020-10-10 14:51:00",11.19822,0,3.484,67.32,27.62,87,6.9,"2020-10-10 14:03:30",0.4,"2020-10-10 14:45:00",4.893,75.03,21.78,93,10.1,"2020-10-10 14:23:00",1.1,"2020-10-10 14:45:00",2.445,2.656
"2020-10-10 16:00:00",3291,29.26,"2020-10-10 15:00:30",13.43,16.78,"2020-10-10 15:28:30",0.119,"2020-10-10 15:34:00",968,33.98,34.85,"2020-10-10 15:12:30",33.5,"2020-10-10 15:31:00",36.33,38.13,"2020-10-10 15:33:30",33.64,"2020-10-10 15:11:30",30.76,31.07,"2020-10-10 15:02:00",30.39,"2020-10-10 15:57:00",27.78,27.87,"2020-10-10 15:43:30",27.61,"2020-10-10 15:07:00",27.27,27.35,"2020-10-10 15:56:00",27.13,"2020-10-10 15:03:30",27.03,27.06,"2020-10-10 15:04:30",26.98,"2020-10-10 15:14:30",26.66,26.77,"2020-10-10 15:17:00",26.58,"2020-10-10 15:07:30",26.99,27.01,"2020-10-10 15:01:30",26.91,"2020-10-10 15:09:00",1.35,1.359,"2020-10-10 15:01:00",1.34,"2020-10-10 15:59:00",8.55,8.57,"2020-10-10 15:59:30",8.53,"2020-10-10 15:00:30",21.96,21.98,"2020-10-10 15:47:00",21.94,"2020-10-10 15:03:30",22.35,22.36,"2020-10-10 15:40:30",22.33,"2020-10-10 15:00:30",20.85,20.87,"2020-10-10 15:13:30",20.83,"2020-10-10 15:52:00",6.81,6.817,"2020-10-10 15:01:00",6.806,"2020-10-10 15:01:30",5.272472,0,3.267,69.29,23.77,75,7.5,"2020-10-10 15:45:30",1.2,"2020-10-10 15:00:30",4.679,75.28,21.54,62,8,"2020-10-10 15:39:00",0.9,"2020-10-10 15:02:00",1.191,1.862
"2020-10-10 17:00:00",3292,31.06,"2020-10-10 16:07:00",13.25,13.27,"2020-10-10 16:59:30",0,"2020-10-10 16:54:30",968,32.65,33.67,"2020-10-10 16:07:30",31.22,"2020-10-10 17:00:00",40.49,47.57,"2020-10-10 17:00:00",37.04,"2020-10-10 16:05:00",30.14,30.47,"2020-10-10 16:01:30",29.83,"2020-10-10 16:55:30",27.8,27.87,"2020-10-10 16:03:30",27.73,"2020-10-10 16:05:30",27.38,27.55,"2020-10-10 16:56:30",27.27,"2020-10-10 16:14:30",27.04,27.12,"2020-10-10 16:51:30",26.99,"2020-10-10 16:53:00",26.68,26.84,"2020-10-10 16:21:00",26.56,"2020-10-10 16:36:30",26.99,27.03,"2020-10-10 16:23:00",26.88,"2020-10-10 16:51:30",1.332,1.341,"2020-10-10 16:01:00",1.322,"2020-10-10 16:57:00",8.57,8.57,"2020-10-10 16:18:00",8.56,"2020-10-10 16:03:00",21.99,22.01,"2020-10-10 16:48:00",21.97,"2020-10-10 16:00:30",22.37,22.38,"2020-10-10 16:55:30",22.35,"2020-10-10 16:00:30",20.85,20.87,"2020-10-10 16:35:00",20.83,"2020-10-10 16:02:00",6.807,6.814,"2020-10-10 16:06:00",6.801,"2020-10-10 16:45:00",2.567421,0,3.667,73.19,19.21,68,6.4,"2020-10-10 16:01:00",1.4,"2020-10-10 16:56:30",5.102,75.68,14.5,93,8.9,"2020-10-10 16:51:00",1.9,"2020-10-10 16:08:00",0.62,0.952
"2020-10-10 18:00:00",3293,32.99,"2020-10-10 17:00:30",12.98,0.11,"2020-10-10 18:00:00",0,"2020-10-10 17:23:00",969,29.74,31.23,"2020-10-10 17:00:30",28.46,"2020-10-10 17:59:00",54.12,60.65,"2020-10-10 18:00:00",46.95,"2020-10-10 17:00:30",29.55,29.88,"2020-10-10 17:01:00",29.2,"2020-10-10 17:52:00",27.78,27.87,"2020-10-10 17:36:30",27.71,"2020-10-10 17:48:00",27.51,27.55,"2020-10-10 17:09:30",27.41,"2020-10-10 17:54:00",27.12,27.25,"2020-10-10 17:51:30",27.01,"2020-10-10 17:04:30",26.71,26.82,"2020-10-10 17:44:30",26.61,"2020-10-10 17:18:30",26.99,27.03,"2020-10-10 17:08:00",26.91,"2020-10-10 17:16:00",1.32,1.325,"2020-10-10 17:12:00",1.314,"2020-10-10 17:57:30",8.56,8.57,"2020-10-10 17:03:00",8.55,"2020-10-10 17:41:00",22.01,22.03,"2020-10-10 17:54:30",21.99,"2020-10-10 17:00:30",22.39,22.4,"2020-10-10 17:44:30",22.37,"2020-10-10 17:08:00",20.86,20.94,"2020-10-10 17:47:30",20.84,"2020-10-10 17:01:00",6.805,6.817,"2020-10-10 17:29:00",6.795,"2020-10-10 17:58:00",0.07535106,0,3.643,72.1,16.23,61,6.7,"2020-10-10 17:35:00",1.5,"2020-10-10 17:45:30",5.011,80.3,12.45,104,8.8,"2020-10-10 17:20:30",2.3,"2020-10-10 17:12:30",0.117,0.142
"2020-10-10 19:00:00",3294,39.31,"2020-10-10 18:00:30",12.93,0.043,"2020-10-10 18:57:00",0,"2020-10-10 18:00:30",970,27.38,28.37,"2020-10-10 18:01:30",26.59,"2020-10-10 18:58:30",65.6,69.29,"2020-10-10 19:00:00",60.46,"2020-10-10 18:00:30",28.99,29.34,"2020-10-10 18:01:30",28.68,"2020-10-10 18:57:30",27.76,27.83,"2020-10-10 18:06:30",27.64,"2020-10-10 18:58:30",27.52,27.55,"2020-10-10 18:36:30",27.41,"2020-10-10 18:41:30",27.23,27.26,"2020-10-10 18:19:00",27.12,"2020-10-10 18:03:30",26.78,26.88,"2020-10-10 18:47:00",26.68,"2020-10-10 18:34:30",27,27.01,"2020-10-10 18:01:30",26.93,"2020-10-10 18:13:00",1.312,1.317,"2020-10-10 18:00:30",1.306,"2020-10-10 18:49:30",8.55,8.56,"2020-10-10 18:04:00",8.54,"2020-10-10 18:38:00",22.04,22.06,"2020-10-10 18:54:00",22.02,"2020-10-10 18:00:30",22.4,22.41,"2020-10-10 18:33:00",22.38,"2020-10-10 18:05:00",20.86,20.88,"2020-10-10 18:47:00",20.84,"2020-10-10 18:09:00",6.804,6.814,"2020-10-10 18:17:30",6.798,"2020-10-10 18:00:30",0.0004199591,0,3.013,70.08,17.67,104,5.9,"2020-10-10 18:05:00",1,"2020-10-10 18:43:30",4.02,73.89,13.44,73,7.5,"2020-10-10 18:19:00",0.8,"2020-10-10 18:52:30",0.034,0
"2020-10-10 20:00:00",3295,43.94,"2020-10-10 19:00:30",12.91,0.041,"2020-10-10 19:49:30",0,"2020-10-10 19:00:30",970,25.88,26.63,"2020-10-10 19:00:30",25.22,"2020-10-10 19:59:30",72.6,76.12,"2020-10-10 19:59:00",68.82,"2020-10-10 19:01:00",28.47,28.73,"2020-10-10 19:02:00",28.16,"2020-10-10 19:59:30",27.63,27.79,"2020-10-10 19:11:00",27.5,"2020-10-10 19:54:30",27.54,27.68,"2020-10-10 19:43:30",27.47,"2020-10-10 19:01:00",27.24,27.27,"2020-10-10 19:29:00",27.22,"2020-10-10 19:04:30",26.8,26.91,"2020-10-10 19:08:00",26.73,"2020-10-10 19:34:30",27,27.01,"2020-10-10 19:00:30",26.96,"2020-10-10 19:16:30",1.305,1.309,"2020-10-10 19:04:30",1.301,"2020-10-10 19:52:00",8.54,8.55,"2020-10-10 19:16:00",8.52,"2020-10-10 19:57:00",22.06,22.07,"2020-10-10 19:35:30",22.04,"2020-10-10 19:01:00",22.41,22.41,"2020-10-10 19:19:00",22.39,"2020-10-10 19:07:30",20.87,20.89,"2020-10-10 19:47:30",20.85,"2020-10-10 19:08:00",6.801,6.806,"2020-10-10 19:07:00",6.798,"2020-10-10 19:12:00",0.0007414179,0,3.154,60.05,14.7,61,5.4,"2020-10-10 19:08:30",1.3,"2020-10-10 19:05:30",4.515,63.24,12.45,59,8.5,"2020-10-10 19:08:30",2.6,"2020-10-10 19:17:30",0.024,0
"2020-10-10 21:00:00",3296,48.16,"2020-10-10 20:00:30",12.9,0.041,"2020-10-10 20:45:30",0,"2020-10-10 20:00:30",971,24.57,25.21,"2020-10-10 20:00:30",24.12,"2020-10-10 20:58:00",79.02,81.8,"2020-10-10 20:59:30",75.42,"2020-10-10 20:01:00",27.95,28.19,"2020-10-10 20:01:30",27.67,"2020-10-10 20:50:30",27.53,27.66,"2020-10-10 20:19:00",27.36,"2020-10-10 20:51:00",27.58,27.71,"2020-10-10 20:48:00",27.5,"2020-10-10 20:28:00",27.25,27.35,"2020-10-10 20:51:30",27.2,"2020-10-10 20:38:30",26.81,26.91,"2020-10-10 20:30:30",26.74,"2020-10-10 20:45:30",27.01,27.03,"2020-10-10 20:05:00",26.98,"2020-10-10 20:02:00",1.3,1.306,"2020-10-10 20:00:30",1.297,"2020-10-10 20:58:30",8.52,8.53,"2020-10-10 20:08:30",8.51,"2020-10-10 20:18:30",22.06,22.07,"2020-10-10 20:05:00",22.04,"2020-10-10 20:24:00",22.42,22.43,"2020-10-10 20:35:00",22.41,"2020-10-10 20:00:30",20.87,20.88,"2020-10-10 20:02:00",20.85,"2020-10-10 20:50:30",6.802,6.811,"2020-10-10 20:27:30",6.798,"2020-10-10 20:01:00",0.0007483457,0,2.728,61.56,15.66,74,6.1,"2020-10-10 20:39:30",1.3,"2020-10-10 20:05:00",3.894,62.73,11.38,62,6.8,"2020-10-10 20:23:00",2.1,"2020-10-10 20:58:00",0.01,0
"2020-10-10 22:00:00",3297,51.11,"2020-10-10 21:04:00",12.87,0.041,"2020-10-10 21:42:30",0,"2020-10-10 21:00:30",971,23.64,24.18,"2020-10-10 21:00:30",23.33,"2020-10-10 21:58:00",84.4,86.3,"2020-10-10 22:00:00",81.3,"2020-10-10 21:01:00",27.52,27.73,"2020-10-10 21:01:00",27.31,"2020-10-10 21:50:00",27.41,27.46,"2020-10-10 21:15:30",27.32,"2020-10-10 21:09:00",27.6,27.73,"2020-10-10 21:20:30",27.49,"2020-10-10 21:10:30",27.28,27.4,"2020-10-10 21:26:00",27.22,"2020-10-10 21:01:30",26.82,26.91,"2020-10-10 21:09:30",26.74,"2020-10-10 21:30:30",27.01,27.01,"2020-10-10 21:00:30",26.98,"2020-10-10 21:04:30",1.294,1.297,"2020-10-10 21:00:30",1.29,"2020-10-10 21:39:30",8.5,8.52,"2020-10-10 21:01:00",8.48,"2020-10-10 21:55:00",22.06,22.08,"2020-10-10 21:22:30",22.05,"2020-10-10 21:05:30",22.42,22.43,"2020-10-10 21:07:30",22.41,"2020-10-10 21:03:00",20.86,20.88,"2020-10-10 21:04:00",20.85,"2020-10-10 21:48:00",6.8,6.806,"2020-10-10 21:05:30",6.798,"2020-10-10 21:02:00",0.0007611088,0,1.795,64.53,19.59,65,3.4,"2020-10-10 21:45:00",0.5,"2020-10-10 21:27:00",2.454,68.42,13.84,74,4.3,"2020-10-10 21:49:00",0.6,"2020-10-10 21:26:30",-0.005,0
"2020-10-10 23:00:00",3298,52.3,"2020-10-10 22:08:00",12.86,0.041,"2020-10-10 22:31:00",0,"2020-10-10 22:00:30",970,23.02,23.36,"2020-10-10 22:00:30",22.81,"2020-10-10 22:56:30",87.8,89.2,"2020-10-10 22:59:00",85.6,"2020-10-10 22:01:00",27.17,27.33,"2020-10-10 22:00:30",26.93,"2020-10-10 22:59:00",27.35,27.46,"2020-10-10 22:02:00",27.21,"2020-10-10 22:58:00",27.6,27.7,"2020-10-10 22:40:00",27.47,"2020-10-10 22:40:30",27.32,27.43,"2020-10-10 22:47:00",27.25,"2020-10-10 22:16:30",26.83,26.91,"2020-10-10 22:34:30",26.72,"2020-10-10 22:46:00",27.01,27.01,"2020-10-10 22:00:30",26.98,"2020-10-10 22:04:00",1.289,1.292,"2020-10-10 22:01:30",1.286,"2020-10-10 22:52:30",8.48,8.5,"2020-10-10 22:27:30",8.47,"2020-10-10 22:47:00",22.06,22.08,"2020-10-10 22:02:30",22.04,"2020-10-10 22:26:00",22.42,22.43,"2020-10-10 22:09:30",22.4,"2020-10-10 22:32:00",20.86,20.88,"2020-10-10 22:20:30",20.85,"2020-10-10 22:35:30",6.801,6.806,"2020-10-10 22:10:00",6.798,"2020-10-10 22:01:00",0.0007415924,0,1.18,61.5,17.01,73,2.1,"2020-10-10 22:02:30",0.3,"2020-10-10 22:39:00",1.742,62.36,11.64,57,2.9,"2020-10-10 22:11:00",0.4,"2020-10-10 22:38:30",-0.013,0
"2020-10-11 00:00:00",3299,52.48,"2020-10-10 23:04:00",12.84,0.041,"2020-10-10 23:40:00",0,"2020-10-10 23:00:30",970,22.3,22.88,"2020-10-10 23:00:30",21.63,"2020-10-10 23:59:30",90.6,92.8,"2020-10-10 23:53:00",88.4,"2020-10-10 23:01:00",26.91,27.03,"2020-10-10 23:02:30",26.72,"2020-10-10 23:54:30",27.22,27.33,"2020-10-10 23:23:30",27.13,"2020-10-10 23:09:00",27.61,27.71,"2020-10-10 23:15:00",27.5,"2020-10-10 23:05:00",27.34,27.45,"2020-10-10 23:32:00",27.22,"2020-10-10 23:36:00",26.82,26.91,"2020-10-10 23:49:00",26.72,"2020-10-10 23:42:00",27.01,27.03,"2020-10-10 23:14:30",26.98,"2020-10-11 00:00:00",1.294,1.349,"2020-10-10 23:51:00",1.287,"2020-10-10 23:09:30",8.47,8.49,"2020-10-10 23:00:30",8.46,"2020-10-10 23:55:00",22.06,22.07,"2020-10-10 23:16:00",22.04,"2020-10-10 23:05:30",22.42,22.43,"2020-10-10 23:14:00",22.4,"2020-10-10 23:27:00",20.87,20.88,"2020-10-10 23:56:30",20.85,"2020-10-10 23:33:30",6.8,6.803,"2020-10-10 23:10:00",6.798,"2020-10-10 23:02:30",0.0006757503,0,0.494,65.47,65.1,251,1.4,"2020-10-10 23:01:30",0,"2020-10-10 23:22:30",0.887,51.15,49.64,319,1.9,"2020-10-10 23:05:30",0,"2020-10-10 23:42:30",-0.022,0
"2020-10-11 01:00:00",3300,52.97,"2020-10-11 00:02:30",12.83,0.04,"2020-10-11 00:59:30",0,"2020-10-11 00:00:30",969,21.24,21.71,"2020-10-11 00:00:30",20.42,"2020-10-11 00:59:30",94,95.4,"2020-10-11 00:36:00",92.3,"2020-10-11 00:00:30",26.55,26.72,"2020-10-11 00:00:30",26.32,"2020-10-11 00:54:30",27.19,27.25,"2020-10-11 00:02:30",27.05,"2020-10-11 00:57:30",27.59,27.73,"2020-10-11 00:01:30",27.49,"2020-10-11 00:14:30",27.37,27.45,"2020-10-11 00:20:00",27.25,"2020-10-11 00:16:30",26.81,26.91,"2020-10-11 00:10:30",26.72,"2020-10-11 00:16:00",27.01,27.04,"2020-10-11 00:25:00",26.98,"2020-10-11 00:30:30",1.303,1.365,"2020-10-11 00:22:00",1.287,"2020-10-11 00:47:00",8.47,8.5,"2020-10-11 00:57:30",8.46,"2020-10-11 00:04:00",22.06,22.07,"2020-10-11 00:04:30",22.04,"2020-10-11 00:36:00",22.42,22.43,"2020-10-11 00:30:30",22.4,"2020-10-11 00:11:30",20.87,20.88,"2020-10-11 00:20:00",20.85,"2020-10-11 00:11:00",6.801,6.822,"2020-10-11 00:50:00",6.798,"2020-10-11 00:02:00",0.0006036968,0,0.27,243,35.28,300,0.7,"2020-10-11 00:25:00",0,"2020-10-11 00:06:00",0.377,322.6,53.16,29,1,"2020-10-11 00:59:00",0,"2020-10-11 00:21:00",-0.024,0
"2020-10-11 02:00:00",3301,51.78,"2020-10-11 02:00:00",12.82,0.041,"2020-10-11 01:05:30",0,"2020-10-11 01:00:30",969,21.13,21.69,"2020-10-11 01:59:00",20.48,"2020-10-11 01:01:30",96.1,97.2,"2020-10-11 01:34:30",94.1,"2020-10-11 01:01:00",26.17,26.34,"2020-10-11 01:09:30",26.12,"2020-10-11 01:21:00",27.04,27.17,"2020-10-11 01:06:00",26.94,"2020-10-11 01:38:30",27.55,27.65,"2020-10-11 01:36:00",27.45,"2020-10-11 01:51:00",27.39,27.45,"2020-10-11 01:10:30",27.3,"2020-10-11 01:04:00",26.81,26.93,"2020-10-11 01:06:30",26.7,"2020-10-11 01:23:30",27.01,27.01,"2020-10-11 01:00:30",26.98,"2020-10-11 01:01:30",1.291,1.293,"2020-10-11 01:21:00",1.288,"2020-10-11 01:13:00",8.47,8.49,"2020-10-11 01:30:30",8.46,"2020-10-11 01:54:00",22.06,22.07,"2020-10-11 01:20:00",22.04,"2020-10-11 01:21:30",22.42,22.43,"2020-10-11 01:09:30",22.4,"2020-10-11 01:01:30",20.87,20.89,"2020-10-11 01:31:30",20.85,"2020-10-11 01:42:00",6.801,6.803,"2020-10-11 01:00:30",6.798,"2020-10-11 01:10:00",0.000627175,0,0.367,224,60.6,225,0.8,"2020-10-11 01:43:30",0,"2020-10-11 01:00:30",0.667,307.5,90.3,296,1.3,"2020-10-11 01:51:00",0,"2020-10-11 01:10:00",-0.024,0
"2020-10-11 03:00:00",3302,51.35,"2020-10-11 02:18:30",12.81,0.041,"2020-10-11 02:22:00",0,"2020-10-11 02:00:30",969,21.38,21.92,"2020-10-11 02:12:00",20.69,"2020-10-11 03:00:00",95.5,96.7,"2020-10-11 02:51:00",94.5,"2020-10-11 02:46:00",26.11,26.15,"2020-10-11 02:20:00",25.95,"2020-10-11 02:59:00",26.96,27.04,"2020-10-11 02:00:30",26.8,"2020-10-11 03:00:00",27.52,27.58,"2020-10-11 02:45:30",27.43,"2020-10-11 02:12:00",27.4,27.45,"2020-10-11 02:01:30",27.3,"2020-10-11 02:46:00",26.81,26.89,"2020-10-11 02:49:00",26.72,"2020-10-11 02:39:30",27.01,27.04,"2020-10-11 02:33:00",26.99,"2020-10-11 02:32:30",1.296,1.333,"2020-10-11 02:27:00",1.293,"2020-10-11 02:01:00",8.45,8.47,"2020-10-11 02:02:30",8.44,"2020-10-11 02:12:00",22.05,22.06,"2020-10-11 02:19:00",22.03,"2020-10-11 03:00:00",22.42,22.43,"2020-10-11 02:20:00",22.4,"2020-10-11 02:14:30",20.87,20.89,"2020-10-11 02:44:00",20.86,"2020-10-11 02:49:30",6.801,6.803,"2020-10-11 02:08:00",6.798,"2020-10-11 02:22:00",0.0002382715,0,0.239,269.2,43.69,335,0.7,"2020-10-11 02:08:30",0,"2020-10-11 02:02:30",0.476,338.4,41.71,6,1.1,"2020-10-11 02:56:00",0,"2020-10-11 02:01:30",-0.025,0
"2020-10-11 04:00:00",3303,52.44,"2020-10-11 03:00:30",12.79,0.041,"2020-10-11 03:26:00",0,"2020-10-11 03:00:30",970,20.51,20.77,"2020-10-11 03:00:30",20.34,"2020-10-11 03:10:30",96.8,98.1,"2020-10-11 03:57:00",95.1,"2020-10-11 03:00:30",25.86,26.05,"2020-10-11 03:00:30",25.72,"2020-10-11 03:48:00",26.82,26.89,"2020-10-11 03:00:30",26.74,"2020-10-11 03:44:00",27.52,27.55,"2020-10-11 03:02:00",27.41,"2020-10-11 03:43:00",27.41,27.45,"2020-10-11 03:03:00",27.27,"2020-10-11 03:41:00",26.82,26.89,"2020-10-11 03:00:30",26.72,"2020-10-11 03:09:00",27.01,27.04,"2020-10-11 03:00:30",26.99,"2020-10-11 03:17:00",1.3,1.304,"2020-10-11 03:56:30",1.293,"2020-10-11 03:01:30",8.44,8.45,"2020-10-11 03:01:30",8.43,"2020-10-11 03:57:30",22.03,22.05,"2020-10-11 03:03:30",22.01,"2020-10-11 03:56:30",22.41,22.43,"2020-10-11 04:00:00",22.4,"2020-10-11 03:16:30",20.87,20.88,"2020-10-11 03:01:30",20.86,"2020-10-11 03:02:00",6.803,6.806,"2020-10-11 03:24:30",6.801,"2020-10-11 03:00:30",0.0004266518,0,0.313,254.8,55.91,263,0.8,"2020-10-11 03:18:30",0,"2020-10-11 03:02:30",0.805,338.3,54.72,126,1.6,"2020-10-11 03:04:00",0,"2020-10-11 03:44:00",-0.024,0
"2020-10-11 05:00:00",3304,52.82,"2020-10-11 04:29:00",12.76,0.041,"2020-10-11 04:00:30",-0.001,"2020-10-11 04:58:00",970,20.11,20.73,"2020-10-11 04:04:00",19.31,"2020-10-11 05:00:00",97.6,98.5,"2020-10-11 04:56:30",96.8,"2020-10-11 04:28:00",25.61,25.75,"2020-10-11 04:00:30",25.44,"2020-10-11 04:56:30",26.68,26.84,"2020-10-11 04:02:00",26.55,"2020-10-11 04:32:00",27.5,27.55,"2020-10-11 04:02:30",27.41,"2020-10-11 04:56:30",27.37,27.45,"2020-10-11 04:07:00",27.27,"2020-10-11 04:53:00",26.8,26.91,"2020-10-11 04:31:30",26.72,"2020-10-11 04:08:30",27.01,27.04,"2020-10-11 04:43:30",27.01,"2020-10-11 04:00:30",1.302,1.305,"2020-10-11 04:41:00",1.299,"2020-10-11 04:28:00",8.43,8.44,"2020-10-11 04:01:30",8.42,"2020-10-11 04:06:00",22.01,22.03,"2020-10-11 04:01:30",22,"2020-10-11 04:39:30",22.41,22.43,"2020-10-11 04:06:00",22.39,"2020-10-11 04:22:00",20.88,20.89,"2020-10-11 04:13:30",20.86,"2020-10-11 04:23:30",6.803,6.806,"2020-10-11 04:31:30",6.801,"2020-10-11 04:00:30",0.006675989,0,0.36,260.4,27.87,45,1,"2020-10-11 04:17:00",0,"2020-10-11 04:00:30",0.832,292.1,20.61,335,1.4,"2020-10-11 04:51:00",0,"2020-10-11 04:00:30",-0.024,0
"2020-10-11 06:00:00",3305,50.06,"2020-10-11 06:00:00",12.75,12.79,"2020-10-11 05:08:30",0,"2020-10-11 05:13:00",971,19.7,21.22,"2020-10-11 05:59:00",18.95,"2020-10-11 05:14:30",98.1,99.2,"2020-10-11 05:19:30",96.7,"2020-10-11 05:48:30",25.33,25.49,"2020-10-11 05:03:00",25.19,"2020-10-11 05:55:30",26.59,26.63,"2020-10-11 05:01:00",26.46,"2020-10-11 05:50:00",27.43,27.55,"2020-10-11 05:19:30",27.29,"2020-10-11 05:46:00",27.33,27.45,"2020-10-11 05:09:00",27.22,"2020-10-11 05:26:30",26.81,26.91,"2020-10-11 05:09:00",26.7,"2020-10-11 05:25:30",27.01,27.06,"2020-10-11 05:45:30",26.99,"2020-10-11 05:16:00",1.304,1.309,"2020-10-11 05:24:00",1.301,"2020-10-11 05:29:30",8.41,8.43,"2020-10-11 05:24:30",8.4,"2020-10-11 05:41:30",22,22.01,"2020-10-11 05:09:00",21.98,"2020-10-11 05:35:00",22.41,22.42,"2020-10-11 05:02:00",22.39,"2020-10-11 05:12:30",20.88,20.9,"2020-10-11 05:33:30",20.87,"2020-10-11 05:01:30",6.805,6.809,"2020-10-11 05:03:00",6.801,"2020-10-11 05:10:00",1.31709,0,0.128,2.406,20.83,44,0.8,"2020-10-11 05:53:30",0,"2020-10-11 05:00:30",0.464,348.4,25.03,61,1.1,"2020-10-11 05:01:00",0,"2020-10-11 05:12:00",0.11,0.013
"2020-10-11 07:00:00",3306,38.44,"2020-10-11 06:48:00",13.11,15.56,"2020-10-11 06:54:00",0.182,"2020-10-11 06:00:30",972,23.84,25.68,"2020-10-11 06:43:30",21.27,"2020-10-11 06:01:00",86.7,98.5,"2020-10-11 06:04:30",74.83,"2020-10-11 06:46:00",25.34,25.52,"2020-10-11 06:58:00",25.22,"2020-10-11 06:01:30",26.43,26.58,"2020-10-11 06:06:00",26.32,"2020-10-11 06:58:00",27.32,27.42,"2020-10-11 06:05:00",27.22,"2020-10-11 06:41:00",27.27,27.38,"2020-10-11 06:11:30",27.22,"2020-10-11 06:09:30",26.79,26.91,"2020-10-11 06:20:30",26.7,"2020-10-11 06:15:30",27.01,27.06,"2020-10-11 06:08:30",27.01,"2020-10-11 06:00:30",1.308,1.313,"2020-10-11 06:53:30",1.302,"2020-10-11 06:06:00",8.4,8.42,"2020-10-11 06:10:00",8.39,"2020-10-11 06:59:00",21.99,22.01,"2020-10-11 06:02:00",21.97,"2020-10-11 06:54:00",22.41,22.42,"2020-10-11 06:09:30",22.39,"2020-10-11 06:54:00",20.88,20.89,"2020-10-11 06:08:30",20.86,"2020-10-11 06:37:30",6.806,6.809,"2020-10-11 06:04:30",6.803,"2020-10-11 06:00:30",4.176244,0,0.484,107.8,53.69,84,1.7,"2020-10-11 06:46:00",0,"2020-10-11 06:02:00",0.452,96.7,39.65,74,1.7,"2020-10-11 06:47:00",0,"2020-10-11 06:01:30",0.793,0.473
"2020-10-11 08:00:00",3307,36.22,"2020-10-11 07:55:00",13.55,17.71,"2020-10-11 07:00:30",0.129,"2020-10-11 07:53:00",972,25.5,26.86,"2020-10-11 07:41:30",24.33,"2020-10-11 07:05:30",72.57,80.1,"2020-10-11 07:07:00",64.54,"2020-10-11 08:00:00",25.65,25.96,"2020-10-11 07:56:00",25.49,"2020-10-11 07:02:00",26.27,26.42,"2020-10-11 07:07:30",26.18,"2020-10-11 07:28:00",27.29,27.34,"2020-10-11 07:01:00",27.19,"2020-10-11 07:52:00",27.25,27.32,"2020-10-11 07:02:00",27.2,"2020-10-11 07:39:00",26.8,26.89,"2020-10-11 07:57:00",26.72,"2020-10-11 07:36:30",27.02,27.11,"2020-10-11 07:57:00",27.01,"2020-10-11 07:00:30",1.312,1.316,"2020-10-11 07:24:00",1.308,"2020-10-11 07:53:30",8.39,8.41,"2020-10-11 07:07:30",8.37,"2020-10-11 07:58:30",21.96,21.98,"2020-10-11 07:02:00",21.95,"2020-10-11 07:42:30",22.4,22.41,"2020-10-11 07:13:00",22.39,"2020-10-11 07:12:30",20.88,20.89,"2020-10-11 07:03:30",20.86,"2020-10-11 07:23:00",6.806,6.811,"2020-10-11 07:16:00",6.801,"2020-10-11 07:30:30",8.006706,0,1.182,39.31,40.13,13,4.3,"2020-10-11 07:43:00",0,"2020-10-11 07:06:00",1.472,40.16,40.81,33,4.3,"2020-10-11 07:43:00",0,"2020-10-11 07:07:30",1.564,1.37
"2020-10-11 09:00:00",3308,36.42,"2020-10-11 08:46:00",13.54,18.63,"2020-10-11 08:41:00",0.129,"2020-10-11 09:00:00",972,27.4,28.69,"2020-10-11 08:56:30",26.41,"2020-10-11 08:04:30",61.01,67.26,"2020-10-11 08:05:30",54.55,"2020-10-11 08:58:00",26.42,26.93,"2020-10-11 08:56:30",25.92,"2020-10-11 08:00:30",26.2,26.22,"2020-10-11 08:00:30",26.14,"2020-10-11 08:52:30",27.15,27.26,"2020-10-11 08:03:30",27.07,"2020-10-11 08:38:00",27.24,27.27,"2020-10-11 08:01:30",27.22,"2020-10-11 08:46:00",26.81,26.89,"2020-10-11 08:51:30",26.7,"2020-10-11 08:26:30",27.03,27.09,"2020-10-11 08:10:30",26.99,"2020-10-11 08:13:30",1.314,1.317,"2020-10-11 08:19:00",1.309,"2020-10-11 08:03:30",8.36,8.37,"2020-10-11 08:00:30",8.35,"2020-10-11 08:54:00",21.95,21.97,"2020-10-11 08:05:30",21.93,"2020-10-11 08:44:00",22.38,22.39,"2020-10-11 08:06:00",22.36,"2020-10-11 08:57:30",20.87,20.89,"2020-10-11 08:49:00",20.85,"2020-10-11 08:59:30",6.803,6.809,"2020-10-11 08:05:30",6.795,"2020-10-11 08:43:30",11.36993,0,2.21,48.21,28.97,16,5.3,"2020-10-11 08:28:30",0.4,"2020-10-11 08:10:00",3.063,48.16,24.1,32,6.1,"2020-10-11 08:28:30",0,"2020-10-11 08:10:00",2.239,2.237
"2020-10-11 10:00:00",3309,34.16,"2020-10-11 09:49:30",13.25,17.12,"2020-10-11 09:14:30",0,"2020-10-11 09:13:00",972,29.5,30.82,"2020-10-11 09:59:00",28.53,"2020-10-11 09:03:30",51.6,55.46,"2020-10-11 09:05:00",46.47,"2020-10-11 09:44:00",27.57,28.31,"2020-10-11 09:59:30",26.93,"2020-10-11 09:00:30",26.2,26.22,"2020-10-11 09:00:30",26.12,"2020-10-11 09:18:00",27.1,27.13,"2020-10-11 09:01:30",26.99,"2020-10-11 10:00:00",27.2,27.25,"2020-10-11 09:00:30",27.04,"2020-10-11 09:56:30",26.81,26.91,"2020-10-11 09:34:30",26.72,"2020-10-11 09:03:30",27.03,27.11,"2020-10-11 09:38:00",26.99,"2020-10-11 09:35:00",1.319,1.325,"2020-10-11 09:40:00",1.314,"2020-10-11 09:07:30",8.34,8.35,"2020-10-11 09:00:30",8.34,"2020-10-11 09:31:00",21.91,21.93,"2020-10-11 09:01:30",21.89,"2020-10-11 09:51:00",22.36,22.37,"2020-10-11 09:12:30",22.34,"2020-10-11 09:53:00",20.86,20.88,"2020-10-11 09:08:00",20.85,"2020-10-11 09:40:30",6.799,6.803,"2020-10-11 09:04:30",6.793,"2020-10-11 09:42:30",18.50864,0,2.994,54.25,28.21,84,6.7,"2020-10-11 09:46:00",0,"2020-10-11 09:36:30",4.254,57.01,25.22,69,9.3,"2020-10-11 09:55:00",1.1,"2020-10-11 09:11:30",3.692,2.95
"2020-10-11 11:00:00",3310,34.36,"2020-10-11 10:53:00",13.24,18.11,"2020-10-11 10:02:00",0,"2020-10-11 10:28:30",971,31.34,32.39,"2020-10-11 10:59:30",30.49,"2020-10-11 10:04:30",44.42,48.21,"2020-10-11 10:04:00",41.24,"2020-10-11 10:58:30",28.84,29.34,"2020-10-11 10:53:30",28.23,"2020-10-11 10:00:30",26.24,26.4,"2020-10-11 10:55:30",26.18,"2020-10-11 10:05:00",26.95,27.08,"2020-10-11 10:00:30",26.87,"2020-10-11 10:13:00",27.06,27.19,"2020-10-11 10:07:00",27.01,"2020-10-11 10:39:00",26.8,26.87,"2020-10-11 10:41:00",26.74,"2020-10-11 10:09:00",27.03,27.11,"2020-10-11 10:07:00",27.01,"2020-10-11 10:05:00",1.322,1.327,"2020-10-11 10:58:30",1.319,"2020-10-11 10:10:00",8.34,8.35,"2020-10-11 10:41:30",8.34,"2020-10-11 10:01:30",21.89,21.91,"2020-10-11 10:10:30",21.86,"2020-10-11 10:59:00",22.35,22.36,"2020-10-11 10:01:00",22.32,"2020-10-11 11:00:00",20.85,20.87,"2020-10-11 10:19:00",20.83,"2020-10-11 10:33:30",6.796,6.814,"2020-10-11 10:58:00",6.787,"2020-10-11 10:24:00",20.11041,0,3.498,72.27,27.78,65,7.9,"2020-10-11 10:10:00",0.5,"2020-10-11 10:40:30",4.584,74.21,24.19,99,8.8,"2020-10-11 10:10:00",0.9,"2020-10-11 10:39:00",4.084,3.441
"2020-10-11 12:00:00",3311,34.22,"2020-10-11 11:07:30",13.25,18.92,"2020-10-11 11:03:00",0,"2020-10-11 11:14:00",970,32.55,33.2,"2020-10-11 11:56:00",31.9,"2020-10-11 11:11:00",39.54,41.43,"2020-10-11 11:11:30",37.23,"2020-10-11 11:55:30",29.86,30.32,"2020-10-11 11:59:30",29.32,"2020-10-11 11:00:30",26.49,26.63,"2020-10-11 11:48:30",26.35,"2020-10-11 11:01:30",26.91,26.93,"2020-10-11 11:00:30",26.85,"2020-10-11 11:19:00",27.04,27.06,"2020-10-11 11:23:00",27.01,"2020-10-11 11:48:30",26.8,26.93,"2020-10-11 11:30:30",26.72,"2020-10-11 11:00:30",27.03,27.11,"2020-10-11 11:10:00",27.01,"2020-10-11 11:00:30",1.326,1.33,"2020-10-11 11:23:00",1.322,"2020-10-11 11:11:30",8.35,8.36,"2020-10-11 11:34:30",8.34,"2020-10-11 11:01:00",21.86,21.87,"2020-10-11 11:03:00",21.85,"2020-10-11 11:43:30",22.32,22.33,"2020-10-11 11:01:30",22.3,"2020-10-11 11:51:30",20.85,20.87,"2020-10-11 11:13:30",20.83,"2020-10-11 11:17:30",6.791,6.811,"2020-10-11 11:11:30",6.787,"2020-10-11 11:25:30",20.57729,0,3.492,73.4,31.65,85,6.6,"2020-10-11 11:20:00",0,"2020-10-11 11:52:30",4.992,76.18,23.11,24,9,"2020-10-11 11:06:30",0,"2020-10-11 11:50:00",4.26,3.668
"2020-10-11 13:00:00",3312,31.73,"2020-10-11 13:00:00",13.32,19.27,"2020-10-11 12:33:30",0.001,"2020-10-11 12:58:30",969,33.62,34.41,"2020-10-11 12:29:30",32.87,"2020-10-11 12:02:30",37.14,39.87,"2020-10-11 12:04:00",35,"2020-10-11 12:43:00",30.59,30.85,"2020-10-11 12:46:00",30.21,"2020-10-11 12:01:30",26.73,26.88,"2020-10-11 13:00:00",26.57,"2020-10-11 12:10:00",26.91,26.93,"2020-10-11 12:02:30",26.85,"2020-10-11 12:36:00",27.03,27.06,"2020-10-11 12:25:00",26.99,"2020-10-11 12:46:30",26.81,26.89,"2020-10-11 12:10:30",26.72,"2020-10-11 12:07:00",27.03,27.14,"2020-10-11 12:39:30",26.99,"2020-10-11 12:16:00",1.328,1.331,"2020-10-11 12:18:30",1.323,"2020-10-11 12:04:00",8.37,8.39,"2020-10-11 13:00:00",8.36,"2020-10-11 12:01:00",21.85,21.86,"2020-10-11 12:16:00",21.84,"2020-10-11 12:12:00",22.3,22.31,"2020-10-11 12:02:30",22.29,"2020-10-11 12:53:30",20.83,20.86,"2020-10-11 12:09:00",20.81,"2020-10-11 12:21:30",6.786,6.793,"2020-10-11 12:30:00",6.779,"2020-10-11 12:50:30",19.11041,0,2.902,77.57,30.14,72,6.6,"2020-10-11 12:14:00",0,"2020-10-11 12:26:00",4.138,81.1,26.53,69,8,"2020-10-11 12:14:30",0.3,"2020-10-11 12:25:30",4.071,3.6
"2020-10-11 14:00:00",3313,29.55,"2020-10-11 14:00:00",13.19,15.51,"2020-10-11 14:00:00",0.001,"2020-10-11 13:39:00",968,34,34.46,"2020-10-11 13:08:30",33.53,"2020-10-11 13:25:00",35.88,38.62,"2020-10-11 13:18:00",33.52,"2020-10-11 13:27:00",30.98,31.1,"2020-10-11 13:25:30",30.8,"2020-10-11 13:01:00",27.04,27.25,"2020-10-11 13:56:30",26.78,"2020-10-11 13:01:00",26.92,26.98,"2020-10-11 13:52:00",26.87,"2020-10-11 13:09:30",27.02,27.06,"2020-10-11 13:11:30",26.91,"2020-10-11 13:49:30",26.8,26.91,"2020-10-11 13:00:30",26.72,"2020-10-11 13:05:00",27.03,27.11,"2020-10-11 13:09:30",27.01,"2020-10-11 13:01:00",1.328,1.333,"2020-10-11 13:06:30",1.322,"2020-10-11 13:54:00",8.39,8.41,"2020-10-11 13:49:00",8.37,"2020-10-11 13:06:00",21.86,21.88,"2020-10-11 13:46:30",21.85,"2020-10-11 13:01:00",22.3,22.31,"2020-10-11 13:29:30",22.29,"2020-10-11 13:10:00",20.82,20.84,"2020-10-11 13:01:30",20.8,"2020-10-11 13:53:00",6.781,6.785,"2020-10-11 13:02:00",6.774,"2020-10-11 13:57:00",16.46463,0,3.431,58.68,21.81,42,8.5,"2020-10-11 13:09:00",0.6,"2020-10-11 13:14:30",4.534,63.7,23.03,68,9.5,"2020-10-11 13:09:00",0.7,"2020-10-11 13:29:30",3.508,3.254
"2020-10-11 15:00:00",3314,29.36,"2020-10-11 14:05:00",13.19,13.42,"2020-10-11 14:29:00",0.001,"2020-10-11 14:07:30",968,33.75,34.4,"2020-10-11 14:22:30",33.14,"2020-10-11 14:34:30",35.79,37.58,"2020-10-11 14:19:00",33.53,"2020-10-11 14:53:30",30.85,31.03,"2020-10-11 14:03:00",30.59,"2020-10-11 14:53:30",27.32,27.46,"2020-10-11 14:42:00",27.17,"2020-10-11 14:03:00",27.02,27.13,"2020-10-11 14:44:00",26.89,"2020-10-11 14:01:00",27.02,27.06,"2020-10-11 14:01:30",26.91,"2020-10-11 14:02:00",26.81,26.89,"2020-10-11 14:07:30",26.74,"2020-10-11 14:01:30",27.03,27.11,"2020-10-11 14:30:00",27.01,"2020-10-11 14:00:30",1.316,1.325,"2020-10-11 14:02:30",1.308,"2020-10-11 14:45:00",8.41,8.43,"2020-10-11 14:54:00",8.4,"2020-10-11 14:02:00",21.88,21.89,"2020-10-11 14:44:30",21.87,"2020-10-11 14:23:00",22.3,22.31,"2020-10-11 14:38:30",22.29,"2020-10-11 14:03:30",20.81,20.83,"2020-10-11 14:13:00",20.8,"2020-10-11 14:05:30",6.778,6.779,"2020-10-11 14:00:30",6.774,"2020-10-11 14:35:30",12.30695,0,3.645,79.74,28.41,123,7.4,"2020-10-11 14:29:30",0.7,"2020-10-11 14:10:30",4.918,83.3,22.09,114,9,"2020-10-11 14:06:30",2,"2020-10-11 14:54:30",2.633,2.658
"2020-10-11 16:00:00",3315,29.52,"2020-10-11 15:04:00",13.43,17.94,"2020-10-11 15:49:30",0.118,"2020-10-11 15:30:00",969,33.02,33.8,"2020-10-11 15:14:00",32.29,"2020-10-11 15:54:30",36.37,37.96,"2020-10-11 15:58:30",33.74,"2020-10-11 15:19:30",30.32,30.63,"2020-10-11 15:00:30",29.99,"2020-10-11 15:52:30",27.42,27.53,"2020-10-11 15:54:30",27.32,"2020-10-11 15:08:00",27.12,27.16,"2020-10-11 15:50:30",27.06,"2020-10-11 15:13:30",27.04,27.06,"2020-10-11 15:18:30",26.99,"2020-10-11 15:09:30",26.81,26.91,"2020-10-11 15:37:30",26.74,"2020-10-11 15:01:30",27.02,27.06,"2020-10-11 15:02:00",26.99,"2020-10-11 15:51:00",1.302,1.31,"2020-10-11 15:01:30",1.29,"2020-10-11 15:58:00",8.43,8.45,"2020-10-11 15:43:30",8.42,"2020-10-11 15:00:30",21.91,21.94,"2020-10-11 15:57:00",21.88,"2020-10-11 15:02:30",22.31,22.32,"2020-10-11 15:41:00",22.3,"2020-10-11 15:00:30",20.81,20.82,"2020-10-11 15:10:30",20.79,"2020-10-11 15:17:00",6.773,6.777,"2020-10-11 15:00:30",6.769,"2020-10-11 15:58:00",7.266102,0,3.639,83.1,22.53,52,6.2,"2020-10-11 15:50:30",1.2,"2020-10-11 15:08:30",5.022,85.9,16.85,69,9.2,"2020-10-11 15:36:30",1.7,"2020-10-11 15:09:30",1.583,1.864
"2020-10-11 17:00:00",3316,30.46,"2020-10-11 16:00:30",13.25,13.27,"2020-10-11 16:59:00",0,"2020-10-11 16:49:00",969,31.2,32.46,"2020-10-11 16:04:00",29.84,"2020-10-11 16:59:30",40.51,45.23,"2020-10-11 16:59:30",37.11,"2020-10-11 16:10:00",29.62,30.05,"2020-10-11 16:02:30",29.26,"2020-10-11 16:55:00",27.48,27.62,"2020-10-11 16:50:00",27.34,"2020-10-11 16:55:30",27.24,27.34,"2020-10-11 16:41:30",27.1,"2020-10-11 16:02:30",27.04,27.09,"2020-10-11 16:45:00",27.01,"2020-10-11 16:16:00",26.81,26.88,"2020-10-11 16:19:00",26.68,"2020-10-11 16:27:00",27.02,27.06,"2020-10-11 16:13:00",26.99,"2020-10-11 16:19:00",1.283,1.292,"2020-10-11 16:02:00",1.276,"2020-10-11 16:59:30",8.44,8.45,"2020-10-11 16:15:00",8.43,"2020-10-11 16:34:00",21.93,21.95,"2020-10-11 16:32:00",21.92,"2020-10-11 16:05:00",22.33,22.34,"2020-10-11 16:37:30",22.32,"2020-10-11 16:00:30",20.81,20.83,"2020-10-11 16:10:00",20.79,"2020-10-11 16:44:00",6.772,6.777,"2020-10-11 16:09:30",6.766,"2020-10-11 16:08:00",2.571059,0,3.767,80.3,21.85,22,6.9,"2020-10-11 16:16:30",1.5,"2020-10-11 16:23:30",5.218,83.8,15.25,63,8.4,"2020-10-11 16:00:30",2.1,"2020-10-11 16:50:30",0.607,0.953
"2020-10-11 18:00:00",3317,33.32,"2020-10-11 17:00:30",12.99,0.099,"2020-10-11 18:00:00",0,"2020-10-11 17:14:30",970,28.89,30.09,"2020-10-11 17:00:30",27.71,"2020-10-11 18:00:00",49.87,54.62,"2020-10-11 18:00:00",44.88,"2020-10-11 17:01:30",28.96,29.34,"2020-10-11 17:02:30",28.7,"2020-10-11 17:47:30",27.44,27.57,"2020-10-11 17:03:30",27.34,"2020-10-11 17:55:00",27.32,27.39,"2020-10-11 17:58:30",27.28,"2020-10-11 17:01:00",27.06,27.17,"2020-10-11 17:58:30",27.01,"2020-10-11 17:18:00",26.82,26.91,"2020-10-11 17:20:00",26.73,"2020-10-11 17:19:00",27.01,27.06,"2020-10-11 17:35:30",26.99,"2020-10-11 17:14:00",1.271,1.277,"2020-10-11 17:00:30",1.264,"2020-10-11 18:00:00",8.44,8.45,"2020-10-11 17:01:30",8.42,"2020-10-11 17:59:00",21.96,21.97,"2020-10-11 17:30:30",21.94,"2020-10-11 17:02:00",22.35,22.35,"2020-10-11 17:11:00",22.34,"2020-10-11 17:01:00",20.81,20.83,"2020-10-11 17:29:00",20.79,"2020-10-11 17:04:30",6.77,6.771,"2020-10-11 17:01:00",6.766,"2020-10-11 17:39:30",0.07708111,0,3.086,67.61,14.31,93,6,"2020-10-11 17:11:30",0.8,"2020-10-11 17:14:00",4.087,74.4,13.99,90,6.8,"2020-10-11 17:21:00",1.1,"2020-10-11 17:55:00",0.105,0.14
"2020-10-11 19:00:00",3318,38.51,"2020-10-11 18:00:30",12.92,0.043,"2020-10-11 18:57:30",0,"2020-10-11 18:00:30",971,26.92,27.76,"2020-10-11 18:00:30",26.18,"2020-10-11 19:00:00",58.06,61.95,"2020-10-11 19:00:00",54.55,"2020-10-11 18:01:00",28.37,28.73,"2020-10-11 18:01:00",28.09,"2020-10-11 18:58:30",27.41,27.46,"2020-10-11 18:02:00",27.32,"2020-10-11 18:11:30",27.37,27.5,"2020-10-11 18:55:00",27.28,"2020-10-11 18:00:30",27.14,27.22,"2020-10-11 18:48:00",27.04,"2020-10-11 18:14:00",26.82,26.93,"2020-10-11 18:55:30",26.74,"2020-10-11 19:00:00",27.01,27.06,"2020-10-11 18:50:00",26.99,"2020-10-11 18:13:30",1.263,1.268,"2020-10-11 18:04:00",1.259,"2020-10-11 18:56:00",8.42,8.43,"2020-10-11 18:02:00",8.4,"2020-10-11 18:59:00",21.97,21.99,"2020-10-11 18:40:00",21.96,"2020-10-11 18:02:00",22.35,22.37,"2020-10-11 18:10:30",22.33,"2020-10-11 18:14:00",20.81,20.83,"2020-10-11 18:08:00",20.8,"2020-10-11 18:42:00",6.769,6.771,"2020-10-11 18:00:30",6.764,"2020-10-11 18:36:30",0.000342071,0,2.917,74,17.72,55,5,"2020-10-11 18:37:00",1.1,"2020-10-11 18:21:00",3.974,78.13,14.48,73,6.4,"2020-10-11 18:42:00",1.3,"2020-10-11 18:27:00",0.041,0
"2020-10-11 20:00:00",3319,41.94,"2020-10-11 19:00:30",12.9,0.042,"2020-10-11 19:34:00",0,"2020-10-11 19:00:30",971,25.39,26.2,"2020-10-11 19:00:30",24.64,"2020-10-11 19:59:30",66.33,69.99,"2020-10-11 20:00:00",61.64,"2020-10-11 19:00:30",27.84,28.13,"2020-10-11 19:01:00",27.64,"2020-10-11 19:58:00",27.38,27.46,"2020-10-11 19:01:00",27.23,"2020-10-11 19:57:30",27.46,27.55,"2020-10-11 19:27:30",27.31,"2020-10-11 19:33:00",27.22,27.25,"2020-10-11 19:02:00",27.12,"2020-10-11 19:10:00",26.82,26.91,"2020-10-11 19:58:00",26.74,"2020-10-11 19:02:30",27.01,27.06,"2020-10-11 19:43:00",26.99,"2020-10-11 19:28:00",1.256,1.261,"2020-10-11 19:12:00",1.252,"2020-10-11 19:52:30",8.4,8.42,"2020-10-11 19:03:00",8.39,"2020-10-11 19:53:30",21.98,22,"2020-10-11 19:14:30",21.97,"2020-10-11 19:02:00",22.35,22.36,"2020-10-11 19:06:30",22.34,"2020-10-11 19:28:30",20.81,20.82,"2020-10-11 19:08:00",20.79,"2020-10-11 19:03:00",6.767,6.769,"2020-10-11 19:00:30",6.766,"2020-10-11 19:01:00",0.0005585902,0,1.91,63.08,23.34,335,4.7,"2020-10-11 19:18:00",0,"2020-10-11 19:52:30",2.672,66.83,17.73,111,6.1,"2020-10-11 19:02:30",0,"2020-10-11 19:51:00",0.013,0
"2020-10-11 21:00:00",3320,44.44,"2020-10-11 20:00:30",12.89,0.041,"2020-10-11 20:29:00",0,"2020-10-11 20:00:30",972,24.03,24.79,"2020-10-11 20:00:30",23.57,"2020-10-11 20:58:30",74.24,77.92,"2020-10-11 21:00:00",69.63,"2020-10-11 20:00:30",27.47,27.73,"2020-10-11 20:03:30",27.31,"2020-10-11 20:43:00",27.28,27.41,"2020-10-11 20:05:00",27.15,"2020-10-11 20:48:00",27.51,27.55,"2020-10-11 20:01:30",27.42,"2020-10-11 20:26:30",27.24,27.27,"2020-10-11 20:51:30",27.19,"2020-10-11 20:14:30",26.82,26.89,"2020-10-11 20:21:30",26.76,"2020-10-11 20:04:00",27.01,27.04,"2020-10-11 20:00:30",27.01,"2020-10-11 20:01:00",1.257,1.266,"2020-10-11 20:38:30",1.254,"2020-10-11 20:00:30",8.4,8.41,"2020-10-11 20:15:30",8.39,"2020-10-11 20:24:00",21.99,22,"2020-10-11 20:49:30",21.97,"2020-10-11 20:03:30",22.35,22.36,"2020-10-11 20:33:00",22.34,"2020-10-11 20:01:30",20.81,20.83,"2020-10-11 20:14:00",20.8,"2020-10-11 20:16:00",6.766,6.766,"2020-10-11 20:00:30",6.764,"2020-10-11 20:13:30",0.0005956468,0,0.901,30.08,50.09,70,2.6,"2020-10-11 20:56:30",0,"2020-10-11 20:00:30",1.411,46.87,43.67,100,3.4,"2020-10-11 20:52:00",0,"2020-10-11 20:01:30",-0.011,0
"2020-10-11 22:00:00",3321,46.45,"2020-10-11 21:14:00",12.87,0.041,"2020-10-11 21:51:30",0,"2020-10-11 21:00:30",972,22.92,23.72,"2020-10-11 21:00:30",22.42,"2020-10-11 22:00:00",81,85,"2020-10-11 21:52:00",77.24,"2020-10-11 21:01:00",27.16,27.33,"2020-10-11 21:00:30",26.93,"2020-10-11 21:58:30",27.22,27.29,"2020-10-11 21:11:00",27.13,"2020-10-11 21:07:30",27.52,27.55,"2020-10-11 21:02:30",27.45,"2020-10-11 21:13:00",27.24,27.27,"2020-10-11 21:28:00",27.19,"2020-10-11 21:13:30",26.81,26.89,"2020-10-11 21:39:00",26.72,"2020-10-11 21:32:30",27.01,27.09,"2020-10-11 21:25:00",26.99,"2020-10-11 21:20:30",1.258,1.262,"2020-10-11 21:48:30",1.254,"2020-10-11 21:00:30",8.39,8.4,"2020-10-11 21:07:00",8.38,"2020-10-11 21:49:30",22,22.01,"2020-10-11 21:13:00",21.99,"2020-10-11 21:00:30",22.36,22.36,"2020-10-11 21:26:30",22.35,"2020-10-11 21:01:00",20.81,20.83,"2020-10-11 21:43:30",20.8,"2020-10-11 21:20:00",6.768,6.774,"2020-10-11 21:35:30",6.764,"2020-10-11 21:01:30",0.0006871184,0,0.438,8.66,62.07,358,1.8,"2020-10-11 21:02:30",0,"2020-10-11 21:11:00",0.835,27.86,56.72,56,2.5,"2020-10-11 21:02:00",0,"2020-10-11 21:09:30",-0.021,0
"2020-10-11 23:00:00",3322,47.73,"2020-10-11 22:04:00",12.85,0.041,"2020-10-11 22:34:30",0,"2020-10-11 22:00:30",971,21.88,23.15,"2020-10-11 22:15:30",21.12,"2020-10-11 22:57:30",86.6,88.6,"2020-10-11 22:59:00",84.1,"2020-10-11 22:04:00",26.85,26.95,"2020-10-11 22:00:30",26.72,"2020-10-11 22:44:30",27.21,27.26,"2020-10-11 22:07:30",27.13,"2020-10-11 22:38:30",27.52,27.55,"2020-10-11 22:08:00",27.43,"2020-10-11 22:32:30",27.25,27.27,"2020-10-11 22:06:00",27.2,"2020-10-11 22:14:00",26.82,26.93,"2020-10-11 22:32:00",26.74,"2020-10-11 22:54:30",27.02,27.06,"2020-10-11 22:05:00",27.01,"2020-10-11 22:00:30",1.263,1.268,"2020-10-11 22:57:00",1.26,"2020-10-11 22:05:00",8.39,8.4,"2020-10-11 22:20:30",8.38,"2020-10-11 22:10:30",22,22.01,"2020-10-11 22:10:30",21.99,"2020-10-11 22:03:00",22.36,22.37,"2020-10-11 22:19:00",22.36,"2020-10-11 22:00:30",20.81,20.83,"2020-10-11 22:09:30",20.8,"2020-10-11 22:07:00",6.769,6.771,"2020-10-11 22:01:00",6.764,"2020-10-11 22:58:00",0.0005379399,0,0.33,275.5,35.16,243,1.2,"2020-10-11 22:31:30",0,"2020-10-11 22:01:00",0.903,316.3,25.61,300,1.7,"2020-10-11 22:29:30",0,"2020-10-11 22:03:00",-0.024,0
"2020-10-12 00:00:00",3323,48.31,"2020-10-11 23:01:30",12.84,0.041,"2020-10-11 23:33:00",0,"2020-10-11 23:00:30",971,20.81,21.46,"2020-10-11 23:00:30",20.24,"2020-10-11 23:56:30",88.4,90.7,"2020-10-11 23:51:30",86.7,"2020-10-11 23:47:00",26.51,26.72,"2020-10-11 23:01:00",26.32,"2020-10-11 23:46:00",27.1,27.25,"2020-10-11 23:08:00",26.94,"2020-10-11 23:43:00",27.52,27.55,"2020-10-11 23:01:00",27.43,"2020-10-11 23:59:30",27.25,27.3,"2020-10-11 23:14:30",27.22,"2020-10-11 23:31:30",26.8,26.88,"2020-10-11 23:43:30",26.72,"2020-10-11 23:04:00",27.02,27.09,"2020-10-11 23:59:00",26.99,"2020-10-11 23:05:30",1.27,1.275,"2020-10-11 23:50:30",1.265,"2020-10-11 23:01:30",8.39,8.39,"2020-10-11 23:02:00",8.38,"2020-10-11 23:12:30",22,22.01,"2020-10-11 23:33:30",22,"2020-10-11 23:05:30",22.37,22.38,"2020-10-11 23:51:00",22.36,"2020-10-11 23:08:00",20.82,20.83,"2020-10-11 23:32:30",20.81,"2020-10-11 23:01:30",6.766,6.769,"2020-10-11 23:00:30",6.764,"2020-10-11 23:13:30",0.0004745894,0,0.368,240.7,37.01,251,0.9,"2020-10-11 23:34:00",0,"2020-10-11 23:07:30",0.658,277.1,26.08,263,1.2,"2020-10-11 23:08:00",0,"2020-10-11 23:45:00",-0.024,0
"2020-10-12 01:00:00",3324,48.9,"2020-10-12 00:00:30",12.82,0.04,"2020-10-12 00:43:30",0,"2020-10-12 00:00:30",970,19.97,20.75,"2020-10-12 00:00:30",19.09,"2020-10-12 00:59:30",90.3,91.9,"2020-10-12 00:38:00",89.2,"2020-10-12 00:33:00",26.17,26.32,"2020-10-12 00:00:30",25.95,"2020-10-12 01:00:00",26.99,27.04,"2020-10-12 00:08:00",26.9,"2020-10-12 00:45:30",27.51,27.55,"2020-10-12 00:00:30",27.41,"2020-10-12 00:07:30",27.27,27.4,"2020-10-12 00:44:30",27.2,"2020-10-12 00:27:00",26.79,26.89,"2020-10-12 00:26:30",26.7,"2020-10-12 00:32:00",27.02,27.06,"2020-10-12 00:10:30",26.99,"2020-10-12 00:48:30",1.276,1.28,"2020-10-12 00:58:00",1.271,"2020-10-12 00:11:30",8.38,8.39,"2020-10-12 00:03:00",8.36,"2020-10-12 00:48:00",22,22.01,"2020-10-12 00:19:30",21.99,"2020-10-12 00:15:30",22.37,22.38,"2020-10-12 00:17:30",22.35,"2020-10-12 00:25:30",20.82,20.84,"2020-10-12 00:36:30",20.81,"2020-10-12 00:02:30",6.766,6.769,"2020-10-12 00:20:30",6.761,"2020-10-12 00:40:00",0.0005235713,0,0.367,209.8,62.88,188,0.8,"2020-10-12 00:36:00",0,"2020-10-12 00:05:00",0.362,230.2,60.85,188,1.2,"2020-10-12 00:58:30",0,"2020-10-12 00:04:00",-0.024,0
"2020-10-12 02:00:00",3325,49.38,"2020-10-12 01:00:30",12.81,0.04,"2020-10-12 01:03:00",0,"2020-10-12 01:00:30",970,18.8,19.38,"2020-10-12 01:00:30",18.24,"2020-10-12 01:58:30",92.4,94.3,"2020-10-12 02:00:00",89.9,"2020-10-12 01:01:00",25.8,26,"2020-10-12 01:01:00",25.62,"2020-10-12 01:57:00",26.84,27,"2020-10-12 01:03:00",26.76,"2020-10-12 01:25:00",27.52,27.55,"2020-10-12 01:04:30",27.44,"2020-10-12 01:45:30",27.28,27.43,"2020-10-12 01:57:00",27.22,"2020-10-12 01:00:30",26.79,26.89,"2020-10-12 01:41:30",26.7,"2020-10-12 01:39:00",27.02,27.09,"2020-10-12 01:01:30",26.99,"2020-10-12 01:34:30",1.28,1.286,"2020-10-12 01:39:30",1.277,"2020-10-12 01:01:30",8.37,8.39,"2020-10-12 01:40:30",8.35,"2020-10-12 01:58:00",21.99,22,"2020-10-12 01:00:30",21.97,"2020-10-12 01:55:00",22.37,22.38,"2020-10-12 01:33:00",22.36,"2020-10-12 01:11:00",20.82,20.84,"2020-10-12 01:03:30",20.81,"2020-10-12 01:13:00",6.766,6.769,"2020-10-12 01:01:30",6.761,"2020-10-12 01:49:30",0.000648029,0,0.473,200.3,70.39,251,1.1,"2020-10-12 01:56:30",0,"2020-10-12 01:11:00",0.792,194,49.32,268,1.5,"2020-10-12 01:04:00",0,"2020-10-12 01:10:00",-0.023,0
"2020-10-12 03:00:00",3326,49.71,"2020-10-12 03:00:00",12.79,0.041,"2020-10-12 02:33:30",0,"2020-10-12 02:00:30",970,18.77,19.26,"2020-10-12 02:19:30",18.38,"2020-10-12 02:28:30",94.7,96.2,"2020-10-12 02:49:30",93.3,"2020-10-12 02:27:00",25.45,25.67,"2020-10-12 02:01:00",25.32,"2020-10-12 02:43:00",26.69,26.84,"2020-10-12 02:04:00",26.51,"2020-10-12 02:58:30",27.48,27.55,"2020-10-12 02:11:00",27.27,"2020-10-12 02:49:30",27.27,27.38,"2020-10-12 02:35:00",27.22,"2020-10-12 02:04:00",26.8,26.89,"2020-10-12 02:56:00",26.72,"2020-10-12 02:58:30",27.03,27.11,"2020-10-12 02:45:00",26.99,"2020-10-12 02:22:00",1.283,1.289,"2020-10-12 02:02:30",1.28,"2020-10-12 02:28:00",8.35,8.38,"2020-10-12 02:03:00",8.34,"2020-10-12 03:00:00",21.98,21.99,"2020-10-12 02:21:30",21.96,"2020-10-12 02:50:30",22.37,22.38,"2020-10-12 02:01:30",22.36,"2020-10-12 02:06:00",20.83,20.84,"2020-10-12 02:25:30",20.81,"2020-10-12 02:04:00",6.766,6.769,"2020-10-12 02:16:30",6.758,"2020-10-12 02:39:00",0.0005539536,0,0.598,179.3,70.32,188,1.5,"2020-10-12 02:22:30",0,"2020-10-12 02:04:30",0.821,179.8,78.91,174,2.2,"2020-10-12 02:28:00",0,"2020-10-12 02:12:30",-0.023,0
"2020-10-12 04:00:00",3327,48.72,"2020-10-12 03:22:30",12.77,0.041,"2020-10-12 03:42:00",0,"2020-10-12 03:00:30",970,19.65,20.04,"2020-10-12 03:45:30",18.94,"2020-10-12 03:01:00",95.7,97.5,"2020-10-12 03:04:30",94,"2020-10-12 03:19:00",25.31,25.36,"2020-10-12 03:02:30",25.14,"2020-10-12 04:00:00",26.56,26.63,"2020-10-12 03:03:00",26.36,"2020-10-12 03:55:30",27.35,27.48,"2020-10-12 03:05:00",27.24,"2020-10-12 03:41:00",27.26,27.33,"2020-10-12 03:02:00",27.22,"2020-10-12 03:00:30",26.79,26.89,"2020-10-12 03:57:30",26.7,"2020-10-12 03:29:30",27.04,27.14,"2020-10-12 03:44:00",27.01,"2020-10-12 03:01:00",1.285,1.289,"2020-10-12 03:58:00",1.282,"2020-10-12 03:00:30",8.33,8.35,"2020-10-12 03:03:00",8.32,"2020-10-12 04:00:00",21.97,21.99,"2020-10-12 03:01:00",21.96,"2020-10-12 03:44:30",22.37,22.37,"2020-10-12 03:14:00",22.35,"2020-10-12 03:35:00",20.83,20.85,"2020-10-12 03:15:00",20.81,"2020-10-12 03:23:00",6.769,6.862,"2020-10-12 03:03:00",6.758,"2020-10-12 03:28:00",0.0001890899,0,0.399,234.5,35.5,248,1.5,"2020-10-12 03:01:30",0,"2020-10-12 03:04:30",0.88,252.1,36.84,272,1.8,"2020-10-12 03:01:30",0,"2020-10-12 03:09:30",-0.024,0
"2020-10-12 05:00:00",3328,47.56,"2020-10-12 04:45:30",12.74,0.041,"2020-10-12 04:14:00",0,"2020-10-12 04:00:30",971,20.76,21.61,"2020-10-12 04:30:30",19.99,"2020-10-12 04:01:00",94.7,97.3,"2020-10-12 04:04:30",92,"2020-10-12 04:49:00",25.12,25.24,"2020-10-12 04:03:30",24.94,"2020-10-12 04:53:30",26.37,26.45,"2020-10-12 04:11:30",26.18,"2020-10-12 05:00:00",27.31,27.35,"2020-10-12 04:05:30",27.23,"2020-10-12 04:57:30",27.25,27.27,"2020-10-12 04:01:00",27.2,"2020-10-12 04:15:00",26.81,26.89,"2020-10-12 04:12:30",26.72,"2020-10-12 04:44:30",27.05,27.19,"2020-10-12 04:57:00",27.01,"2020-10-12 04:03:00",1.287,1.295,"2020-10-12 04:16:00",1.284,"2020-10-12 04:46:30",8.32,8.34,"2020-10-12 04:05:00",8.31,"2020-10-12 04:38:00",21.95,21.97,"2020-10-12 04:11:30",21.93,"2020-10-12 04:50:00",22.36,22.37,"2020-10-12 04:10:00",22.35,"2020-10-12 04:43:00",20.83,20.84,"2020-10-12 04:34:30",20.81,"2020-10-12 04:24:00",6.764,6.766,"2020-10-12 04:00:30",6.756,"2020-10-12 04:35:00",0.003021556,0,0.581,165.4,53.16,128,1.5,"2020-10-12 04:35:00",0,"2020-10-12 04:07:30",1.022,188.4,50.4,160,2.3,"2020-10-12 04:52:00",0,"2020-10-12 04:08:30",-0.022,0
"2020-10-12 06:00:00",3329,46.37,"2020-10-12 06:00:00",12.73,10.58,"2020-10-12 05:00:30",-0.001,"2020-10-12 05:03:30",972,21.92,22.89,"2020-10-12 05:59:00",21.09,"2020-10-12 05:16:00",94,96.5,"2020-10-12 05:08:30",90.5,"2020-10-12 05:59:00",25.12,25.32,"2020-10-12 05:59:00",24.94,"2020-10-12 05:01:30",26.21,26.27,"2020-10-12 05:03:00",26.16,"2020-10-12 05:02:30",27.21,27.34,"2020-10-12 05:16:30",27.07,"2020-10-12 05:54:00",27.24,27.27,"2020-10-12 05:09:00",27.22,"2020-10-12 05:03:00",26.81,26.89,"2020-10-12 05:15:00",26.74,"2020-10-12 05:16:30",27.07,27.16,"2020-10-12 05:01:00",27.01,"2020-10-12 05:02:30",1.289,1.296,"2020-10-12 05:53:30",1.284,"2020-10-12 05:06:30",8.32,8.33,"2020-10-12 05:09:00",8.3,"2020-10-12 06:00:00",21.93,21.95,"2020-10-12 05:22:30",21.92,"2020-10-12 05:45:30",22.35,22.36,"2020-10-12 05:01:30",22.34,"2020-10-12 05:51:30",20.83,20.84,"2020-10-12 05:32:00",20.81,"2020-10-12 05:07:00",6.764,6.782,"2020-10-12 05:07:30",6.758,"2020-10-12 05:01:00",0.9226142,0,0.954,192.8,29.15,207,2.1,"2020-10-12 05:07:00",0,"2020-10-12 05:05:30",1.714,193.2,21.26,201,3,"2020-10-12 05:34:30",0.3,"2020-10-12 05:55:30",0.066,0.013
"2020-10-12 07:00:00",3330,38.57,"2020-10-12 06:55:00",13.16,13.66,"2020-10-12 06:57:00",0.199,"2020-10-12 06:14:00",973,23.83,24.89,"2020-10-12 06:55:00",22.57,"2020-10-12 06:01:30",82.9,89.7,"2020-10-12 06:04:30",76.53,"2020-10-12 06:58:30",25.31,25.38,"2020-10-12 06:47:30",25.14,"2020-10-12 06:03:00",26.12,26.22,"2020-10-12 06:01:00",25.95,"2020-10-12 06:53:00",27.11,27.16,"2020-10-12 06:07:30",27.02,"2020-10-12 06:20:00",27.24,27.25,"2020-10-12 06:00:30",27.17,"2020-10-12 06:43:00",26.81,26.89,"2020-10-12 06:10:00",26.7,"2020-10-12 06:57:30",27.09,27.19,"2020-10-12 06:59:00",27.01,"2020-10-12 06:03:00",1.293,1.296,"2020-10-12 06:27:30",1.29,"2020-10-12 07:00:00",8.3,8.32,"2020-10-12 06:02:00",8.29,"2020-10-12 06:51:30",21.91,21.93,"2020-10-12 06:00:30",21.89,"2020-10-12 06:59:30",22.34,22.35,"2020-10-12 06:15:30",22.33,"2020-10-12 06:56:00",20.82,20.84,"2020-10-12 06:06:30",20.81,"2020-10-12 06:27:00",6.764,6.771,"2020-10-12 06:31:00",6.756,"2020-10-12 06:10:00",4.644468,0,1.286,102.6,68.56,100,3.9,"2020-10-12 06:57:00",0,"2020-10-12 06:06:00",1.724,115.8,57.83,125,4.6,"2020-10-12 06:55:30",0,"2020-10-12 06:31:30",0.863,0.477
"2020-10-12 08:00:00",3331,34.73,"2020-10-12 07:57:30",13.54,18.52,"2020-10-12 07:05:00",0.121,"2020-10-12 07:48:00",973,26.36,27.42,"2020-10-12 07:41:00",25.14,"2020-10-12 07:00:30",68.91,75.93,"2020-10-12 07:01:00",62.4,"2020-10-12 07:54:00",25.69,26.14,"2020-10-12 07:58:30",25.32,"2020-10-12 07:01:00",25.97,26.04,"2020-10-12 07:10:00",25.83,"2020-10-12 07:55:00",27.06,27.13,"2020-10-12 07:00:30",26.94,"2020-10-12 07:49:30",27.18,27.27,"2020-10-12 07:01:30",27.06,"2020-10-12 07:43:30",26.8,26.91,"2020-10-12 07:14:00",26.68,"2020-10-12 07:05:30",27.09,27.19,"2020-10-12 07:10:00",27.01,"2020-10-12 07:12:30",1.29,1.293,"2020-10-12 07:01:30",1.287,"2020-10-12 07:35:00",8.28,8.3,"2020-10-12 07:02:00",8.26,"2020-10-12 08:00:00",21.89,21.9,"2020-10-12 07:00:30",21.87,"2020-10-12 07:37:00",22.33,22.35,"2020-10-12 07:13:30",22.31,"2020-10-12 07:39:30",20.82,20.84,"2020-10-12 07:02:00",20.81,"2020-10-12 07:09:30",6.76,6.766,"2020-10-12 07:03:00",6.753,"2020-10-12 07:46:00",9.602482,0,2.218,97.6,30.03,109,4.9,"2020-10-12 07:47:30",0.3,"2020-10-12 07:21:30",3.272,102.2,24.05,119,7.2,"2020-10-12 07:52:00",0.8,"2020-10-12 07:07:30",1.851,1.373
"2020-10-12 09:00:00",3332,34.68,"2020-10-12 08:01:00",13.54,19.42,"2020-10-12 08:48:30",0.126,"2020-10-12 08:55:00",973,27.43,28.35,"2020-10-12 08:34:30",26.79,"2020-10-12 08:06:30",60.78,64.22,"2020-10-12 08:08:00",56.49,"2020-10-12 08:35:00",26.52,26.93,"2020-10-12 08:58:00",26.12,"2020-10-12 08:00:30",25.83,25.91,"2020-10-12 08:55:30",25.75,"2020-10-12 08:53:30",26.92,26.99,"2020-10-12 08:03:30",26.85,"2020-10-12 08:35:30",27.07,27.17,"2020-10-12 08:15:30",27.01,"2020-10-12 08:34:00",26.8,26.86,"2020-10-12 08:52:30",26.74,"2020-10-12 08:54:00",27.08,27.16,"2020-10-12 08:02:00",27.01,"2020-10-12 08:09:30",1.291,1.298,"2020-10-12 08:06:30",1.287,"2020-10-12 08:26:30",8.26,8.27,"2020-10-12 08:06:30",8.25,"2020-10-12 08:57:00",21.86,21.88,"2020-10-12 08:01:30",21.83,"2020-10-12 08:55:00",22.32,22.33,"2020-10-12 08:01:00",22.3,"2020-10-12 08:55:30",20.81,20.83,"2020-10-12 08:17:00",20.79,"2020-10-12 08:44:30",6.755,6.761,"2020-10-12 08:01:00",6.748,"2020-10-12 08:08:00",10.81276,0,2.633,91.5,30.75,135,6.1,"2020-10-12 08:20:30",0.9,"2020-10-12 08:14:00",4.209,99.2,21.81,100,8.4,"2020-10-12 08:23:30",1.3,"2020-10-12 08:18:30",2.108,2.239
"2020-10-12 10:00:00",3333,37.06,"2020-10-12 09:03:00",13.54,19.58,"2020-10-12 09:41:30",0.119,"2020-10-12 09:57:00",972,28.56,29.64,"2020-10-12 10:00:00",27.83,"2020-10-12 09:14:00",55.12,57.79,"2020-10-12 09:15:00",50.05,"2020-10-12 09:59:30",27.1,27.38,"2020-10-12 10:00:00",26.93,"2020-10-12 09:00:30",25.89,26.01,"2020-10-12 09:43:00",25.79,"2020-10-12 09:10:30",26.81,26.93,"2020-10-12 09:00:30",26.68,"2020-10-12 09:59:00",27.04,27.06,"2020-10-12 09:09:00",27.01,"2020-10-12 09:52:00",26.79,26.88,"2020-10-12 09:32:30",26.72,"2020-10-12 09:05:30",27.08,27.22,"2020-10-12 09:54:00",27.01,"2020-10-12 09:00:30",1.293,1.297,"2020-10-12 09:59:30",1.289,"2020-10-12 09:25:00",8.25,8.26,"2020-10-12 09:04:00",8.23,"2020-10-12 09:45:30",21.83,21.84,"2020-10-12 09:02:00",21.81,"2020-10-12 09:49:00",22.28,22.3,"2020-10-12 09:00:30",22.26,"2020-10-12 09:55:30",20.8,20.83,"2020-10-12 09:06:00",20.78,"2020-10-12 09:53:00",6.752,6.758,"2020-10-12 09:05:30",6.745,"2020-10-12 09:32:00",10.46358,0,2.845,85.6,29.35,38,5.6,"2020-10-12 09:39:30",0.6,"2020-10-12 09:31:00",4.083,90.5,25.83,99,7.9,"2020-10-12 09:35:00",0,"2020-10-12 09:34:00",2.077,2.948
"2020-10-12 11:00:00",3334,34.12,"2020-10-12 10:32:00",13.24,15.05,"2020-10-12 10:31:30",0,"2020-10-12 10:12:00",971,30.58,31.39,"2020-10-12 10:23:30",29.81,"2020-10-12 10:08:00",48.73,51.8,"2020-10-12 10:08:00",46.41,"2020-10-12 10:46:00",28.12,28.73,"2020-10-12 10:55:30",27.4,"2020-10-12 10:00:30",26,26.09,"2020-10-12 10:58:00",25.91,"2020-10-12 10:02:00",26.72,26.77,"2020-10-12 10:02:30",26.62,"2020-10-12 10:42:30",26.99,27.04,"2020-10-12 10:00:30",26.88,"2020-10-12 10:45:00",26.8,26.91,"2020-10-12 10:38:30",26.72,"2020-10-12 10:22:30",27.07,27.19,"2020-10-12 10:29:00",27.01,"2020-10-12 10:09:00",1.299,1.306,"2020-10-12 10:59:30",1.292,"2020-10-12 10:03:00",8.24,8.25,"2020-10-12 10:01:30",8.23,"2020-10-12 10:01:00",21.8,21.82,"2020-10-12 10:00:30",21.78,"2020-10-12 11:00:00",22.26,22.27,"2020-10-12 10:01:00",22.25,"2020-10-12 10:33:30",20.78,20.8,"2020-10-12 10:24:30",20.77,"2020-10-12 10:44:30",6.749,6.758,"2020-10-12 10:53:00",6.74,"2020-10-12 10:36:30",20.06712,0,3.261,83.4,34.53,65,7.6,"2020-10-12 10:42:00",0.4,"2020-10-12 10:54:30",4.438,88.5,25.36,86,9.2,"2020-10-12 10:28:00",1.5,"2020-10-12 10:16:30",4.044,3.43
"2020-10-12 12:00:00",3335,34.63,"2020-10-12 11:00:30",13.24,18.77,"2020-10-12 11:58:00",0,"2020-10-12 11:05:00",970,31.55,33,"2020-10-12 11:58:30",30.26,"2020-10-12 11:08:30",44.81,48.65,"2020-10-12 11:00:30",39.96,"2020-10-12 11:58:30",29.35,29.92,"2020-10-12 12:00:00",28.76,"2020-10-12 11:00:30",26.2,26.32,"2020-10-12 11:55:30",26.01,"2020-10-12 11:00:30",26.72,26.72,"2020-10-12 11:00:30",26.68,"2020-10-12 11:07:00",26.86,26.96,"2020-10-12 11:07:30",26.81,"2020-10-12 11:55:00",26.81,26.91,"2020-10-12 11:20:30",26.72,"2020-10-12 11:49:30",27.06,27.14,"2020-10-12 11:03:00",27.01,"2020-10-12 11:05:00",1.307,1.314,"2020-10-12 11:49:30",1.302,"2020-10-12 11:03:00",8.25,8.26,"2020-10-12 11:52:30",8.23,"2020-10-12 11:02:00",21.77,21.79,"2020-10-12 11:00:30",21.77,"2020-10-12 11:37:30",22.25,22.26,"2020-10-12 11:02:00",22.23,"2020-10-12 11:55:00",20.77,20.79,"2020-10-12 11:01:00",20.76,"2020-10-12 11:16:30",6.742,6.748,"2020-10-12 11:00:30",6.734,"2020-10-12 11:25:00",20.87359,0,3.493,77.23,27.4,106,7.6,"2020-10-12 11:12:30",0.9,"2020-10-12 11:35:00",4.712,79.82,26.1,100,9,"2020-10-12 11:36:30",1.4,"2020-10-12 11:28:30",4.249,3.651
"2020-10-12 13:00:00",3336,32.61,"2020-10-12 12:55:00",13.24,18.53,"2020-10-12 12:45:00",0,"2020-10-12 12:36:00",969,33.02,33.96,"2020-10-12 12:44:00",32.08,"2020-10-12 12:03:30",39.56,43.05,"2020-10-12 12:16:00",36.67,"2020-10-12 12:59:30",30.21,30.47,"2020-10-12 12:56:30",29.88,"2020-10-12 12:01:00",26.48,26.63,"2020-10-12 12:51:00",26.24,"2020-10-12 12:01:30",26.71,26.74,"2020-10-12 12:40:00",26.64,"2020-10-12 12:12:00",26.83,26.88,"2020-10-12 12:52:00",26.81,"2020-10-12 12:01:30",26.78,26.87,"2020-10-12 12:22:30",26.68,"2020-10-12 12:44:00",27.04,27.14,"2020-10-12 12:02:30",27.01,"2020-10-12 12:02:00",1.31,1.314,"2020-10-12 12:20:00",1.306,"2020-10-12 12:06:30",8.26,8.27,"2020-10-12 12:42:00",8.25,"2020-10-12 12:03:00",21.77,21.78,"2020-10-12 12:26:30",21.76,"2020-10-12 12:03:00",22.23,22.24,"2020-10-12 12:01:00",22.22,"2020-10-12 12:39:00",20.77,20.79,"2020-10-12 12:31:30",20.74,"2020-10-12 12:53:00",6.737,6.742,"2020-10-12 12:05:00",6.732,"2020-10-12 12:28:00",19.50381,0,3.358,84.2,28.75,45,6.8,"2020-10-12 12:23:00",0.3,"2020-10-12 12:54:30",4.736,92.2,25.46,78,9.5,"2020-10-12 12:21:00",1.1,"2020-10-12 12:15:00",4.081,3.591
"2020-10-12 14:00:00",3337,30.62,"2020-10-12 13:45:30",13.21,15.68,"2020-10-12 13:59:00",0,"2020-10-12 13:30:00",968,33.73,34.79,"2020-10-12 13:38:30",33.09,"2020-10-12 13:25:00",36.08,39.03,"2020-10-12 13:18:30",33.01,"2020-10-12 13:39:30",30.6,30.75,"2020-10-12 13:59:00",30.43,"2020-10-12 13:00:30",26.74,27,"2020-10-12 13:59:30",26.57,"2020-10-12 13:03:00",26.71,26.75,"2020-10-12 13:54:30",26.64,"2020-10-12 13:00:30",26.83,26.87,"2020-10-12 13:59:00",26.79,"2020-10-12 13:13:30",26.75,26.86,"2020-10-12 13:35:30",26.63,"2020-10-12 13:26:30",27.03,27.09,"2020-10-12 13:09:30",27.01,"2020-10-12 13:00:30",1.31,1.314,"2020-10-12 13:02:00",1.307,"2020-10-12 13:27:00",8.29,8.3,"2020-10-12 13:56:30",8.27,"2020-10-12 13:00:30",21.78,21.8,"2020-10-12 13:59:30",21.77,"2020-10-12 13:01:00",22.22,22.24,"2020-10-12 13:09:30",22.22,"2020-10-12 13:21:30",20.76,20.78,"2020-10-12 13:14:30",20.74,"2020-10-12 13:22:30",6.733,6.737,"2020-10-12 13:00:30",6.724,"2020-10-12 13:32:30",16.02602,0,2.847,95,35.46,114,6.1,"2020-10-12 13:40:00",0,"2020-10-12 13:21:00",4.313,100.3,28.01,124,8.5,"2020-10-12 13:31:00",1.3,"2020-10-12 13:23:00",3.435,3.252
"2020-10-12 15:00:00",3338,30.09,"2020-10-12 14:04:30",13.19,13.35,"2020-10-12 14:46:30",0.001,"2020-10-12 14:05:00",968,33.32,34.08,"2020-10-12 14:22:00",32.17,"2020-10-12 14:59:30",36.85,41.08,"2020-10-12 15:00:00",34.5,"2020-10-12 14:22:30",30.51,30.67,"2020-10-12 14:09:30",30.21,"2020-10-12 15:00:00",27.04,27.23,"2020-10-12 14:58:00",26.86,"2020-10-12 14:03:00",26.81,26.93,"2020-10-12 14:42:00",26.7,"2020-10-12 14:02:00",26.83,26.86,"2020-10-12 14:30:30",26.8,"2020-10-12 14:10:30",26.72,26.84,"2020-10-12 14:45:30",26.59,"2020-10-12 14:12:00",27.02,27.09,"2020-10-12 14:16:00",27.01,"2020-10-12 14:00:30",1.303,1.31,"2020-10-12 14:00:30",1.295,"2020-10-12 14:56:30",8.31,8.33,"2020-10-12 14:39:30",8.29,"2020-10-12 14:05:00",21.8,21.82,"2020-10-12 14:30:00",21.79,"2020-10-12 14:13:00",22.23,22.24,"2020-10-12 14:46:30",22.22,"2020-10-12 14:05:30",20.76,20.78,"2020-10-12 14:06:30",20.74,"2020-10-12 14:49:00",6.724,6.732,"2020-10-12 14:01:00",6.713,"2020-10-12 14:40:30",10.4908,0,3.469,82.9,25.39,114,6.6,"2020-10-12 14:19:30",0.5,"2020-10-12 14:11:30",4.894,95.1,22.22,97,9,"2020-10-12 14:01:00",1.3,"2020-10-12 14:06:30",2.249,2.653
"2020-10-12 16:00:00",3339,30.75,"2020-10-12 15:00:30",13.47,17.05,"2020-10-12 15:42:30",0.125,"2020-10-12 15:45:00",968,32.41,33.11,"2020-10-12 15:20:30",31.67,"2020-10-12 15:59:00",39.56,42.68,"2020-10-12 15:45:30",34.76,"2020-10-12 15:14:00",30.03,30.34,"2020-10-12 15:01:00",29.67,"2020-10-12 16:00:00",27.22,27.29,"2020-10-12 16:00:00",27.11,"2020-10-12 15:02:00",26.92,27.06,"2020-10-12 15:56:00",26.87,"2020-10-12 15:02:00",26.84,26.91,"2020-10-12 15:36:00",26.81,"2020-10-12 15:05:30",26.69,26.86,"2020-10-12 15:43:00",26.54,"2020-10-12 15:19:30",27.01,27.09,"2020-10-12 15:15:30",27.01,"2020-10-12 15:00:30",1.291,1.299,"2020-10-12 15:02:00",1.283,"2020-10-12 15:55:30",8.33,8.34,"2020-10-12 15:32:00",8.31,"2020-10-12 15:09:00",21.83,21.86,"2020-10-12 15:51:00",21.81,"2020-10-12 15:01:00",22.24,22.25,"2020-10-12 15:45:00",22.23,"2020-10-12 15:00:30",20.76,20.78,"2020-10-12 15:09:30",20.74,"2020-10-12 15:38:00",6.717,6.729,"2020-10-12 15:26:30",6.711,"2020-10-12 15:40:00",6.803274,0,3.285,90.1,24.89,50,6.5,"2020-10-12 15:17:30",0.6,"2020-10-12 16:00:00",5.135,99.7,18.51,110,9.1,"2020-10-12 15:09:30",1.7,"2020-10-12 15:09:00",1.47,1.853
"2020-10-12 17:00:00",3340,32.36,"2020-10-12 16:00:30",13.24,13.27,"2020-10-12 16:59:30",0,"2020-10-12 16:48:00",969,30.76,31.79,"2020-10-12 16:04:00",29.99,"2020-10-12 17:00:00",45.56,52.85,"2020-10-12 17:00:00",40.16,"2020-10-12 16:08:30",29.43,29.79,"2020-10-12 16:00:30",29.04,"2020-10-12 17:00:00",27.34,27.44,"2020-10-12 16:27:30",27.17,"2020-10-12 16:02:00",27.07,27.13,"2020-10-12 16:31:00",26.93,"2020-10-12 16:02:00",26.89,27.04,"2020-10-12 16:47:00",26.83,"2020-10-12 16:03:30",26.69,26.82,"2020-10-12 16:13:00",26.58,"2020-10-12 16:44:00",27.01,27.09,"2020-10-12 16:54:30",26.99,"2020-10-12 16:25:00",1.278,1.287,"2020-10-12 16:01:00",1.268,"2020-10-12 16:59:00",8.33,8.34,"2020-10-12 16:20:30",8.32,"2020-10-12 16:33:30",21.86,21.87,"2020-10-12 16:48:00",21.85,"2020-10-12 16:03:00",22.25,22.26,"2020-10-12 16:18:00",22.23,"2020-10-12 16:19:30",20.75,20.77,"2020-10-12 16:02:00",20.73,"2020-10-12 16:16:00",6.711,6.716,"2020-10-12 16:53:30",6.708,"2020-10-12 16:54:00",2.465282,0,3.501,84.8,20.31,76,7.2,"2020-10-12 16:23:00",1.3,"2020-10-12 16:20:30",5.34,93.7,15.79,70,9.7,"2020-10-12 16:38:00",1.2,"2020-10-12 16:27:00",0.566,0.943
"2020-10-12 18:00:00",3341,35.58,"2020-10-12 17:00:30",12.99,0.125,"2020-10-12 18:00:00",0,"2020-10-12 17:20:30",970,29.48,30.93,"2020-10-12 17:15:30",28.45,"2020-10-12 17:44:30",57.9,63.36,"2020-10-12 17:56:30",50.73,"2020-10-12 17:01:00",28.71,29.14,"2020-10-12 17:00:30",28.33,"2020-10-12 17:59:30",27.33,27.46,"2020-10-12 17:12:00",27.16,"2020-10-12 18:00:00",27.12,27.17,"2020-10-12 17:58:00",27.04,"2020-10-12 17:25:30",27.01,27.06,"2020-10-12 17:59:30",26.88,"2020-10-12 17:03:00",26.71,26.84,"2020-10-12 17:30:30",26.6,"2020-10-12 17:12:00",27.01,27.09,"2020-10-12 17:03:00",26.99,"2020-10-12 17:39:30",1.264,1.271,"2020-10-12 17:01:00",1.258,"2020-10-12 17:51:00",8.33,8.34,"2020-10-12 17:28:00",8.32,"2020-10-12 17:26:00",21.89,21.9,"2020-10-12 17:48:00",21.87,"2020-10-12 17:00:30",22.26,22.27,"2020-10-12 17:54:30",22.24,"2020-10-12 17:00:30",20.75,20.78,"2020-10-12 17:59:30",20.73,"2020-10-12 17:02:00",6.711,6.716,"2020-10-12 17:02:00",6.708,"2020-10-12 17:29:30",0.0724741,0,3.624,80.9,17.72,89,7,"2020-10-12 17:17:00",1.1,"2020-10-12 17:40:30",5.112,86.7,15.77,92,9.6,"2020-10-12 17:12:00",1.4,"2020-10-12 17:53:00",0.106,0.138
"2020-10-12 19:00:00",3342,41.24,"2020-10-12 18:00:30",12.93,0.043,"2020-10-12 18:57:30",0,"2020-10-12 18:00:30",971,27.56,29.45,"2020-10-12 18:36:00",26.39,"2020-10-12 18:29:00",64.98,68.88,"2020-10-12 19:00:00",60.58,"2020-10-12 18:01:00",28.09,28.41,"2020-10-12 18:00:30",27.75,"2020-10-12 18:58:00",27.21,27.3,"2020-10-12 18:13:00",27.11,"2020-10-12 18:06:00",27.19,27.32,"2020-10-12 18:56:00",27.07,"2020-10-12 18:15:00",27.04,27.06,"2020-10-12 18:25:00",26.97,"2020-10-12 18:02:30",26.73,26.84,"2020-10-12 18:24:30",26.59,"2020-10-12 18:17:30",27.01,27.04,"2020-10-12 18:02:30",26.99,"2020-10-12 18:07:30",1.255,1.259,"2020-10-12 18:00:30",1.252,"2020-10-12 18:39:30",8.33,8.34,"2020-10-12 18:03:00",8.31,"2020-10-12 18:51:00",21.9,21.92,"2020-10-12 18:33:00",21.89,"2020-10-12 18:36:00",22.27,22.27,"2020-10-12 18:44:30",22.26,"2020-10-12 18:00:30",20.75,20.77,"2020-10-12 18:03:30",20.74,"2020-10-12 18:10:00",6.712,6.737,"2020-10-12 18:36:00",6.7,"2020-10-12 18:28:30",0.0003898058,0,2.368,96.1,22.62,75,5.3,"2020-10-12 18:55:00",0.6,"2020-10-12 18:38:30",3.97,102.4,16.52,120,7.3,"2020-10-12 18:46:30",1.2,"2020-10-12 18:18:30",0.025,0
"2020-10-12 20:00:00",3343,44.34,"2020-10-12 19:01:00",12.91,0.042,"2020-10-12 19:55:30",0,"2020-10-12 19:00:30",972,26.52,27.87,"2020-10-12 19:45:30",25.5,"2020-10-12 19:29:30",72.02,76.15,"2020-10-12 20:00:00",67.42,"2020-10-12 19:01:00",27.59,27.83,"2020-10-12 19:02:30",27.31,"2020-10-12 19:58:00",27.17,27.25,"2020-10-12 19:00:30",27.04,"2020-10-12 19:53:30",27.29,27.34,"2020-10-12 19:14:30",27.19,"2020-10-12 19:03:00",27.04,27.06,"2020-10-12 19:52:00",26.99,"2020-10-12 19:20:00",26.74,26.83,"2020-10-12 19:17:00",26.62,"2020-10-12 19:05:30",27.01,27.04,"2020-10-12 19:06:30",26.99,"2020-10-12 19:41:30",1.249,1.256,"2020-10-12 19:01:30",1.246,"2020-10-12 19:42:30",8.31,8.34,"2020-10-12 19:41:30",8.3,"2020-10-12 19:47:00",21.91,21.93,"2020-10-12 19:54:00",21.89,"2020-10-12 19:00:30",22.27,22.28,"2020-10-12 19:33:30",22.27,"2020-10-12 19:01:00",20.75,20.77,"2020-10-12 19:44:00",20.73,"2020-10-12 19:07:30",6.714,6.716,"2020-10-12 19:00:30",6.711,"2020-10-12 19:38:00",0.0005333719,0,2.024,112,25.21,141,4.8,"2020-10-12 19:06:30",0.5,"2020-10-12 19:06:00",4.004,116.5,18.02,146,7.2,"2020-10-12 19:26:30",0.9,"2020-10-12 19:15:00",0.011,0
"2020-10-12 21:00:00",3344,46.29,"2020-10-12 20:01:00",12.89,0.041,"2020-10-12 20:21:00",0,"2020-10-12 20:00:30",972,25.88,27.93,"2020-10-12 20:23:00",23.9,"2020-10-12 21:00:00",77.71,79.45,"2020-10-12 21:00:00",74.61,"2020-10-12 20:01:00",27.28,27.33,"2020-10-12 20:00:30",27.14,"2020-10-12 21:00:00",27.03,27.16,"2020-10-12 20:05:30",26.94,"2020-10-12 20:10:00",27.3,27.34,"2020-10-12 20:03:30",27.24,"2020-10-12 20:04:00",27.04,27.1,"2020-10-12 20:31:30",26.97,"2020-10-12 20:48:30",26.76,26.86,"2020-10-12 20:29:30",26.67,"2020-10-12 20:38:30",27.01,27.09,"2020-10-12 20:41:30",26.99,"2020-10-12 20:01:30",1.247,1.253,"2020-10-12 20:58:30",1.244,"2020-10-12 20:17:30",8.3,8.32,"2020-10-12 20:04:30",8.29,"2020-10-12 20:14:30",21.92,21.93,"2020-10-12 20:24:30",21.91,"2020-10-12 20:01:00",22.28,22.29,"2020-10-12 20:26:30",22.27,"2020-10-12 20:01:00",20.75,20.77,"2020-10-12 20:32:00",20.73,"2020-10-12 20:17:00",6.714,6.721,"2020-10-12 20:11:00",6.711,"2020-10-12 20:09:30",0.0005469178,0,0.955,146.8,32.37,134,3.3,"2020-10-12 20:00:30",0,"2020-10-12 20:25:00",2.022,141.6,17.12,131,5.2,"2020-10-12 20:02:30",0.5,"2020-10-12 20:46:30",-0.01,0
"2020-10-12 22:00:00",3345,47.06,"2020-10-12 21:57:00",12.86,0.041,"2020-10-12 21:51:00",0,"2020-10-12 21:00:30",972,23.59,23.96,"2020-10-12 21:00:30",23.16,"2020-10-12 21:59:00",79.77,80.5,"2020-10-12 21:25:00",78.5,"2020-10-12 21:49:00",27.04,27.2,"2020-10-12 21:03:00",26.91,"2020-10-12 21:46:00",27,27.07,"2020-10-12 21:24:30",26.9,"2020-10-12 21:52:00",27.32,27.39,"2020-10-12 21:30:30",27.26,"2020-10-12 21:03:00",27.06,27.17,"2020-10-12 21:43:30",27.01,"2020-10-12 21:02:30",26.77,26.86,"2020-10-12 21:14:30",26.67,"2020-10-12 21:18:30",27.01,27.04,"2020-10-12 21:11:30",26.99,"2020-10-12 21:21:30",1.252,1.26,"2020-10-12 21:57:30",1.249,"2020-10-12 21:19:00",8.3,8.31,"2020-10-12 21:02:00",8.29,"2020-10-12 21:23:00",21.93,21.94,"2020-10-12 21:50:30",21.91,"2020-10-12 21:09:30",22.29,22.3,"2020-10-12 21:56:30",22.28,"2020-10-12 21:27:30",20.75,20.77,"2020-10-12 21:55:30",20.73,"2020-10-12 21:30:30",6.713,6.734,"2020-10-12 21:06:00",6.711,"2020-10-12 21:17:00",0.0006297996,0,0.768,150.5,33.75,137,2,"2020-10-12 21:17:00",0,"2020-10-12 21:07:00",1.668,146.2,19.86,142,2.8,"2020-10-12 21:16:00",0.6,"2020-10-12 21:08:30",-0.015,0
"2020-10-12 23:00:00",3346,47.09,"2020-10-12 22:02:30",12.85,0.041,"2020-10-12 22:40:30",0,"2020-10-12 22:00:30",972,22.85,23.33,"2020-10-12 22:00:30",22.56,"2020-10-12 22:58:00",82.9,85.4,"2020-10-12 22:57:00",79.39,"2020-10-12 22:01:30",26.93,27,"2020-10-12 22:14:30",26.91,"2020-10-12 22:22:30",27.01,27.04,"2020-10-12 22:04:30",26.94,"2020-10-12 22:08:30",27.32,27.42,"2020-10-12 22:38:00",27.22,"2020-10-12 22:29:30",27.12,27.25,"2020-10-12 22:58:30",27.04,"2020-10-12 22:00:30",26.78,26.86,"2020-10-12 22:38:30",26.71,"2020-10-12 22:26:00",27.01,27.06,"2020-10-12 22:41:30",26.99,"2020-10-12 22:49:30",1.261,1.268,"2020-10-12 22:53:30",1.255,"2020-10-12 22:00:30",8.3,8.3,"2020-10-12 22:10:00",8.29,"2020-10-12 22:37:00",21.93,21.95,"2020-10-12 22:22:30",21.92,"2020-10-12 22:01:00",22.29,22.3,"2020-10-12 22:16:30",22.28,"2020-10-12 22:42:30",20.75,20.77,"2020-10-12 22:03:00",20.74,"2020-10-12 22:10:30",6.712,6.718,"2020-10-12 22:44:30",6.711,"2020-10-12 22:12:30",0.0004818573,0,0.802,188.4,25.89,183,1.7,"2020-10-12 22:01:30",0,"2020-10-12 22:06:00",1.563,170.4,18.85,186,2.6,"2020-10-12 22:58:30",0,"2020-10-12 22:04:00",-0.016,0
"2020-10-13 00:00:00",3347,47.85,"2020-10-12 23:19:00",12.84,0.041,"2020-10-12 23:12:00",0,"2020-10-12 23:00:30",971,22.14,22.59,"2020-10-12 23:00:30",21.66,"2020-10-13 00:00:00",86.6,88.4,"2020-10-12 23:57:00",84.6,"2020-10-12 23:01:00",26.8,26.93,"2020-10-12 23:00:30",26.72,"2020-10-12 23:28:30",27.02,27.04,"2020-10-12 23:00:30",26.95,"2020-10-12 23:49:00",27.35,27.47,"2020-10-12 23:32:00",27.27,"2020-10-12 23:10:00",27.18,27.25,"2020-10-12 23:08:30",27.06,"2020-10-12 23:00:30",26.79,26.86,"2020-10-12 23:54:30",26.69,"2020-10-12 23:28:30",27.01,27.04,"2020-10-12 23:58:00",26.99,"2020-10-12 23:20:00",1.268,1.273,"2020-10-12 23:52:30",1.264,"2020-10-12 23:07:30",8.29,8.3,"2020-10-12 23:05:00",8.28,"2020-10-12 23:38:00",21.94,21.95,"2020-10-12 23:29:30",21.92,"2020-10-12 23:33:00",22.29,22.31,"2020-10-12 23:04:30",22.28,"2020-10-12 23:16:00",20.75,20.77,"2020-10-12 23:50:00",20.74,"2020-10-12 23:21:00",6.712,6.716,"2020-10-12 23:16:00",6.711,"2020-10-12 23:00:30",0.0004944504,0,0.688,181,26.56,181,1.7,"2020-10-12 23:03:00",0,"2020-10-12 23:16:30",1.54,166.3,15.26,159,2.5,"2020-10-12 23:11:00",0.6,"2020-10-12 23:48:30",-0.019,0
"2020-10-13 01:00:00",3348,48.5,"2020-10-13 00:02:00",12.82,0.04,"2020-10-13 00:48:30",0,"2020-10-13 00:00:30",970,21.3,21.69,"2020-10-13 00:00:30",21.01,"2020-10-13 00:54:00",89.5,90.8,"2020-10-13 00:55:00",87.5,"2020-10-13 00:01:00",26.6,26.72,"2020-10-13 00:00:30",26.52,"2020-10-13 00:24:30",26.94,27.04,"2020-10-13 00:01:30",26.82,"2020-10-13 01:00:00",27.36,27.44,"2020-10-13 00:45:00",27.26,"2020-10-13 00:53:00",27.22,27.25,"2020-10-13 00:01:00",27.09,"2020-10-13 00:13:30",26.79,26.86,"2020-10-13 00:50:00",26.72,"2020-10-13 00:54:30",27.01,27.06,"2020-10-13 00:52:00",27.01,"2020-10-13 00:00:30",1.277,1.282,"2020-10-13 00:57:00",1.271,"2020-10-13 00:02:30",8.29,8.32,"2020-10-13 00:59:00",8.28,"2020-10-13 00:25:30",21.94,21.95,"2020-10-13 00:05:00",21.92,"2020-10-13 00:15:30",22.3,22.31,"2020-10-13 00:39:30",22.28,"2020-10-13 00:01:00",20.76,20.78,"2020-10-13 00:50:30",20.74,"2020-10-13 00:03:30",6.712,6.713,"2020-10-13 00:00:30",6.711,"2020-10-13 00:04:30",0.0004746218,0,0.848,194.8,19.27,220,1.8,"2020-10-13 00:38:00",0,"2020-10-13 00:14:00",1.791,182.2,10.69,176,2.9,"2020-10-13 00:34:30",0.7,"2020-10-13 00:02:30",-0.018,0
"2020-10-13 02:00:00",3349,48.77,"2020-10-13 01:34:00",12.81,0.041,"2020-10-13 01:57:00",0,"2020-10-13 01:00:30",970,21.2,21.44,"2020-10-13 01:15:30",21.04,"2020-10-13 01:52:30",90.2,91.4,"2020-10-13 01:57:00",89.1,"2020-10-13 01:17:00",26.4,26.52,"2020-10-13 01:00:30",26.32,"2020-10-13 01:29:30",26.83,26.91,"2020-10-13 01:04:00",26.76,"2020-10-13 01:59:30",27.34,27.49,"2020-10-13 01:04:00",27.24,"2020-10-13 01:21:30",27.23,27.25,"2020-10-13 01:02:00",27.14,"2020-10-13 01:20:30",26.8,26.88,"2020-10-13 01:33:30",26.69,"2020-10-13 01:01:00",27.02,27.09,"2020-10-13 01:57:00",27.01,"2020-10-13 01:00:30",1.281,1.284,"2020-10-13 01:38:30",1.277,"2020-10-13 01:08:30",8.29,8.31,"2020-10-13 01:00:30",8.28,"2020-10-13 01:40:00",21.94,21.96,"2020-10-13 01:02:30",21.93,"2020-10-13 01:16:30",22.3,22.31,"2020-10-13 01:37:30",22.29,"2020-10-13 01:01:30",20.77,20.79,"2020-10-13 01:59:00",20.76,"2020-10-13 01:00:30",6.713,6.716,"2020-10-13 01:18:00",6.711,"2020-10-13 01:01:00",0.0003426678,0,0.783,176.7,31.23,187,1.8,"2020-10-13 01:36:00",0,"2020-10-13 01:42:30",1.661,176.1,18.15,178,3,"2020-10-13 01:59:30",0.4,"2020-10-13 01:49:30",-0.019,0
"2020-10-13 03:00:00",3350,47.65,"2020-10-13 03:00:00",12.79,0.041,"2020-10-13 02:01:00",0,"2020-10-13 02:00:30",970,21.68,22.03,"2020-10-13 02:55:00",21.15,"2020-10-13 02:01:00",89.1,91.3,"2020-10-13 02:04:30",87.3,"2020-10-13 02:48:30",26.17,26.32,"2020-10-13 02:01:00",26.12,"2020-10-13 02:23:30",26.77,26.84,"2020-10-13 02:02:00",26.63,"2020-10-13 02:59:00",27.32,27.37,"2020-10-13 02:06:00",27.22,"2020-10-13 02:19:00",27.23,27.25,"2020-10-13 02:01:30",27.14,"2020-10-13 02:09:30",26.81,26.88,"2020-10-13 02:06:30",26.72,"2020-10-13 02:02:30",27.02,27.06,"2020-10-13 02:37:00",27.01,"2020-10-13 02:00:30",1.286,1.291,"2020-10-13 02:56:00",1.282,"2020-10-13 02:01:30",8.28,8.29,"2020-10-13 02:00:30",8.27,"2020-10-13 02:49:00",21.94,21.95,"2020-10-13 02:03:30",21.92,"2020-10-13 02:59:00",22.3,22.31,"2020-10-13 02:24:30",22.29,"2020-10-13 02:01:00",20.77,20.78,"2020-10-13 02:04:30",20.76,"2020-10-13 02:07:00",6.713,6.716,"2020-10-13 02:37:30",6.711,"2020-10-13 02:08:00",0.0002598467,0,0.915,184.6,21.25,175,2,"2020-10-13 02:13:30",0,"2020-10-13 02:11:00",1.695,181.9,14.72,171,2.7,"2020-10-13 02:15:00",0.6,"2020-10-13 02:35:00",-0.017,0
"2020-10-13 04:00:00",3351,47.51,"2020-10-13 03:30:30",12.77,0.041,"2020-10-13 03:32:00",0,"2020-10-13 03:00:30",970,21.76,22.1,"2020-10-13 03:25:00",21.34,"2020-10-13 03:52:00",87.1,88,"2020-10-13 03:04:30",85.7,"2020-10-13 03:34:00",26.12,26.2,"2020-10-13 03:07:00",26.1,"2020-10-13 03:50:30",26.62,26.71,"2020-10-13 03:07:00",26.53,"2020-10-13 03:35:30",27.31,27.34,"2020-10-13 03:04:30",27.22,"2020-10-13 03:37:00",27.24,27.27,"2020-10-13 03:05:30",27.19,"2020-10-13 03:38:00",26.81,26.86,"2020-10-13 03:08:30",26.72,"2020-10-13 03:04:00",27.02,27.09,"2020-10-13 03:45:30",27.01,"2020-10-13 03:01:30",1.297,1.301,"2020-10-13 03:18:30",1.286,"2020-10-13 03:05:30",8.27,8.31,"2020-10-13 03:08:30",8.26,"2020-10-13 03:47:30",21.93,21.94,"2020-10-13 03:01:00",21.91,"2020-10-13 03:56:00",22.3,22.31,"2020-10-13 03:55:30",22.29,"2020-10-13 03:03:30",20.77,20.79,"2020-10-13 03:12:00",20.76,"2020-10-13 03:48:30",6.713,6.716,"2020-10-13 03:02:30",6.708,"2020-10-13 03:39:00",0.0001097407,0,0.875,189.1,20.9,185,1.8,"2020-10-13 03:24:00",0,"2020-10-13 03:16:00",1.829,184.1,14.92,190,3,"2020-10-13 03:57:30",0.9,"2020-10-13 03:04:00",-0.017,0
"2020-10-13 05:00:00",3352,48.16,"2020-10-13 04:23:30",12.75,0.041,"2020-10-13 04:04:30",-0.001,"2020-10-13 04:57:00",970,21.61,21.82,"2020-10-13 04:59:00",21.42,"2020-10-13 04:01:00",86.4,87.8,"2020-10-13 04:04:30",85.4,"2020-10-13 04:49:00",26.02,26.12,"2020-10-13 04:01:00",25.9,"2020-10-13 04:46:30",26.62,26.63,"2020-10-13 04:01:00",26.57,"2020-10-13 04:20:00",27.3,27.34,"2020-10-13 04:01:00",27.19,"2020-10-13 04:24:00",27.23,27.25,"2020-10-13 04:00:30",27.17,"2020-10-13 04:50:00",26.81,26.89,"2020-10-13 04:00:30",26.7,"2020-10-13 04:23:30",27.02,27.09,"2020-10-13 04:15:30",27.01,"2020-10-13 04:01:00",1.3,1.31,"2020-10-13 04:53:00",1.293,"2020-10-13 04:55:00",8.25,8.27,"2020-10-13 04:21:00",8.24,"2020-10-13 04:58:00",21.91,21.93,"2020-10-13 04:05:00",21.9,"2020-10-13 04:44:00",22.29,22.3,"2020-10-13 04:01:00",22.29,"2020-10-13 04:06:00",20.77,20.79,"2020-10-13 04:19:30",20.77,"2020-10-13 04:00:30",6.713,6.718,"2020-10-13 04:42:30",6.708,"2020-10-13 04:02:00",0.006071183,0,1.028,189.4,22.89,171,1.9,"2020-10-13 04:47:30",0,"2020-10-13 04:21:30",1.962,188.9,13.23,192,3.3,"2020-10-13 04:46:00",0.8,"2020-10-13 04:06:30",-0.015,0
"2020-10-13 06:00:00",3353,45.3,"2020-10-13 06:00:00",12.74,12.77,"2020-10-13 05:07:30",0.001,"2020-10-13 05:02:30",971,22.04,23.55,"2020-10-13 06:00:00",21.43,"2020-10-13 05:18:30",84.8,87.4,"2020-10-13 05:20:30",79.65,"2020-10-13 05:59:00",25.91,25.97,"2020-10-13 05:05:00",25.8,"2020-10-13 05:44:00",26.51,26.63,"2020-10-13 05:00:30",26.4,"2020-10-13 05:23:00",27.26,27.34,"2020-10-13 05:15:30",27.15,"2020-10-13 05:58:00",27.23,27.25,"2020-10-13 05:00:30",27.15,"2020-10-13 05:55:30",26.81,26.88,"2020-10-13 05:33:00",26.72,"2020-10-13 05:14:00",27.02,27.09,"2020-10-13 05:06:00",27.01,"2020-10-13 05:01:00",1.295,1.301,"2020-10-13 05:27:00",1.292,"2020-10-13 05:00:30",8.25,8.27,"2020-10-13 05:27:30",8.24,"2020-10-13 05:19:30",21.91,21.92,"2020-10-13 05:05:30",21.9,"2020-10-13 05:10:30",22.29,22.3,"2020-10-13 05:03:30",22.28,"2020-10-13 05:28:30",20.77,20.79,"2020-10-13 05:03:00",20.76,"2020-10-13 05:13:00",6.713,6.716,"2020-10-13 05:06:30",6.708,"2020-10-13 05:57:00",1.284946,0,0.983,184.1,24.7,118,2.3,"2020-10-13 05:55:00",0,"2020-10-13 05:42:00",1.848,179.6,19.52,147,3.2,"2020-10-13 05:27:30",0.6,"2020-10-13 05:42:00",0.103,0.014
"2020-10-13 07:00:00",3354,38.55,"2020-10-13 06:58:30",13.07,17.25,"2020-10-13 06:01:30",0.158,"2020-10-13 06:00:30",971,24.45,25.43,"2020-10-13 06:55:00",23.52,"2020-10-13 06:03:00",73.92,79.56,"2020-10-13 06:08:00",66.98,"2020-10-13 06:55:30",25.88,25.95,"2020-10-13 06:59:00",25.74,"2020-10-13 06:04:00",26.42,26.48,"2020-10-13 06:00:30",26.36,"2020-10-13 06:39:00",27.16,27.27,"2020-10-13 06:01:30",27.06,"2020-10-13 06:51:30",27.21,27.27,"2020-10-13 06:29:00",27.12,"2020-10-13 06:41:30",26.81,26.88,"2020-10-13 06:54:00",26.74,"2020-10-13 06:16:00",27.03,27.14,"2020-10-13 06:30:30",27.01,"2020-10-13 06:00:30",1.296,1.3,"2020-10-13 06:08:30",1.292,"2020-10-13 06:34:30",8.24,8.25,"2020-10-13 06:01:00",8.23,"2020-10-13 06:51:00",21.91,21.92,"2020-10-13 06:04:00",21.89,"2020-10-13 06:29:00",22.29,22.32,"2020-10-13 06:16:30",22.28,"2020-10-13 06:55:30",20.77,20.79,"2020-10-13 06:05:30",20.75,"2020-10-13 06:01:30",6.715,6.716,"2020-10-13 06:02:00",6.708,"2020-10-13 06:31:00",5.144952,0,1.661,142.7,27.38,161,3.7,"2020-10-13 06:56:00",0,"2020-10-13 06:14:30",3.218,149.7,19.21,171,7.3,"2020-10-13 06:55:30",0.7,"2020-10-13 06:42:00",0.964,0.482
"2020-10-13 08:00:00",3355,35.76,"2020-10-13 08:00:00",13.54,15.9,"2020-10-13 07:41:00",0.141,"2020-10-13 07:47:30",972,26.17,27.86,"2020-10-13 08:00:00",24.84,"2020-10-13 07:13:30",61.56,68.83,"2020-10-13 07:12:30",53.1,"2020-10-13 08:00:00",26.21,26.52,"2020-10-13 07:55:30",25.92,"2020-10-13 07:00:30",26.32,26.42,"2020-10-13 07:01:30",26.2,"2020-10-13 07:48:00",27.11,27.2,"2020-10-13 07:07:00",27.04,"2020-10-13 07:26:30",27.16,27.27,"2020-10-13 07:01:30",27.06,"2020-10-13 07:50:00",26.81,26.93,"2020-10-13 07:24:00",26.7,"2020-10-13 07:17:00",27.02,27.11,"2020-10-13 07:00:30",27.01,"2020-10-13 07:02:00",1.296,1.303,"2020-10-13 07:54:00",1.291,"2020-10-13 07:40:30",8.23,8.24,"2020-10-13 07:03:30",8.22,"2020-10-13 07:32:00",21.89,21.91,"2020-10-13 07:15:30",21.88,"2020-10-13 07:41:30",22.3,22.31,"2020-10-13 07:25:30",22.28,"2020-10-13 07:01:00",20.77,20.78,"2020-10-13 07:11:00",20.76,"2020-10-13 07:25:30",6.713,6.716,"2020-10-13 07:00:30",6.708,"2020-10-13 07:49:30",10.22598,0,2.236,149.9,38.2,72,4.3,"2020-10-13 07:32:00",0,"2020-10-13 07:22:00",4.016,148.3,27.56,92,6.6,"2020-10-13 07:16:00",1.2,"2020-10-13 07:51:30",1.971,1.387
"2020-10-13 09:00:00",3356,32.51,"2020-10-13 09:00:00",13.5,18.76,"2020-10-13 08:03:30",0.09,"2020-10-13 08:21:30",972,28.29,29.5,"2020-10-13 08:58:30",27.18,"2020-10-13 08:05:00",50.33,55.62,"2020-10-13 08:06:00",45.77,"2020-10-13 08:54:30",26.88,27.33,"2020-10-13 08:56:30",26.52,"2020-10-13 08:00:30",26.21,26.27,"2020-10-13 08:02:30",26.16,"2020-10-13 08:35:00",27.1,27.13,"2020-10-13 08:00:30",27.04,"2020-10-13 08:09:00",27.08,27.22,"2020-10-13 08:13:30",27.01,"2020-10-13 08:39:30",26.81,26.88,"2020-10-13 08:22:00",26.71,"2020-10-13 08:12:00",27.03,27.12,"2020-10-13 08:52:30",27.01,"2020-10-13 08:00:30",1.29,1.293,"2020-10-13 08:09:00",1.286,"2020-10-13 08:55:00",8.21,8.23,"2020-10-13 08:00:30",8.2,"2020-10-13 08:46:00",21.87,21.9,"2020-10-13 08:03:30",21.86,"2020-10-13 08:54:00",22.29,22.3,"2020-10-13 08:00:30",22.27,"2020-10-13 08:14:30",20.77,20.78,"2020-10-13 08:15:00",20.76,"2020-10-13 08:49:30",6.709,6.716,"2020-10-13 08:26:00",6.703,"2020-10-13 08:43:30",15.47136,0,2.931,102.9,31.49,79,6,"2020-10-13 08:32:00",0.8,"2020-10-13 08:21:00",4.273,105.6,24.76,114,8.8,"2020-10-13 08:59:00",1.1,"2020-10-13 08:50:00",3.04,2.261
"2020-10-13 10:00:00",3357,32.27,"2020-10-13 09:07:00",13.49,18.97,"2020-10-13 09:38:30",0.124,"2020-10-13 09:25:00",971,29.45,30.55,"2020-10-13 09:54:00",28.57,"2020-10-13 09:23:30",45.87,48.82,"2020-10-13 09:08:00",43.17,"2020-10-13 09:59:00",27.81,28.33,"2020-10-13 09:59:30",27.33,"2020-10-13 09:00:30",26.21,26.27,"2020-10-13 09:58:30",26.16,"2020-10-13 09:52:00",26.98,27.13,"2020-10-13 09:03:30",26.87,"2020-10-13 09:53:00",27.04,27.09,"2020-10-13 09:07:30",26.99,"2020-10-13 09:15:00",26.8,26.89,"2020-10-13 09:53:00",26.72,"2020-10-13 09:26:00",27.04,27.13,"2020-10-13 09:58:30",27.01,"2020-10-13 09:02:30",1.288,1.291,"2020-10-13 09:31:00",1.285,"2020-10-13 09:06:30",8.2,8.21,"2020-10-13 09:02:00",8.19,"2020-10-13 09:33:00",21.86,21.88,"2020-10-13 09:12:30",21.84,"2020-10-13 09:35:30",22.26,22.28,"2020-10-13 09:00:30",22.24,"2020-10-13 10:00:00",20.76,20.78,"2020-10-13 09:00:30",20.75,"2020-10-13 09:23:30",6.701,6.713,"2020-10-13 09:11:30",6.692,"2020-10-13 09:14:00",16.86119,0,2.969,101.9,30.73,139,6.5,"2020-10-13 09:11:00",0.4,"2020-10-13 09:30:00",4.738,111.1,23.25,144,9.4,"2020-10-13 09:35:30",1.6,"2020-10-13 09:02:30",3.375,2.973
"2020-10-13 11:00:00",3358,32.13,"2020-10-13 10:32:00",13.22,15.77,"2020-10-13 10:31:00",0,"2020-10-13 10:07:00",970,30.9,31.62,"2020-10-13 10:59:00",29.89,"2020-10-13 10:13:00",41.89,44.34,"2020-10-13 10:11:00",39.92,"2020-10-13 11:00:00",28.85,29.35,"2020-10-13 10:59:00",28.29,"2020-10-13 10:03:00",26.34,26.42,"2020-10-13 10:31:00",26.16,"2020-10-13 10:02:00",26.91,26.95,"2020-10-13 10:09:30",26.81,"2020-10-13 10:32:30",27.03,27.06,"2020-10-13 10:27:30",26.96,"2020-10-13 10:58:30",26.8,26.86,"2020-10-13 10:01:30",26.74,"2020-10-13 10:52:00",27.04,27.14,"2020-10-13 10:11:30",27.01,"2020-10-13 10:01:00",1.291,1.297,"2020-10-13 10:34:00",1.287,"2020-10-13 10:10:30",8.19,8.2,"2020-10-13 10:11:30",8.18,"2020-10-13 10:44:00",21.83,21.86,"2020-10-13 10:00:30",21.81,"2020-10-13 10:52:00",22.24,22.25,"2020-10-13 10:00:30",22.23,"2020-10-13 10:45:30",20.74,20.77,"2020-10-13 10:00:30",20.72,"2020-10-13 10:51:00",6.695,6.7,"2020-10-13 10:02:30",6.687,"2020-10-13 10:17:30",20.1782,0,3.045,105.8,33.68,109,6.1,"2020-10-13 10:25:00",0,"2020-10-13 10:16:00",4.678,109.8,27.09,134,11.8,"2020-10-13 10:04:30",0.4,"2020-10-13 10:32:30",4.116,3.456
"2020-10-13 12:00:00",3359,32.47,"2020-10-13 11:24:00",13.23,17.19,"2020-10-13 11:50:30",0.001,"2020-10-13 11:24:00",969,31.64,32.5,"2020-10-13 12:00:00",31.16,"2020-10-13 11:02:30",40.92,42.39,"2020-10-13 11:44:30",39.41,"2020-10-13 11:24:30",29.8,30.14,"2020-10-13 11:59:00",29.25,"2020-10-13 11:01:00",26.55,26.63,"2020-10-13 11:25:00",26.34,"2020-10-13 11:00:30",26.91,26.93,"2020-10-13 11:01:00",26.83,"2020-10-13 11:30:00",26.99,27.04,"2020-10-13 11:00:30",26.86,"2020-10-13 11:47:00",26.8,26.87,"2020-10-13 11:07:30",26.71,"2020-10-13 11:26:00",27.03,27.09,"2020-10-13 11:02:30",27.01,"2020-10-13 11:01:00",1.293,1.298,"2020-10-13 11:55:30",1.289,"2020-10-13 11:40:00",8.19,8.2,"2020-10-13 11:59:00",8.18,"2020-10-13 11:18:30",21.8,21.82,"2020-10-13 11:04:00",21.79,"2020-10-13 11:52:00",22.22,22.24,"2020-10-13 11:16:30",22.2,"2020-10-13 11:36:30",20.73,20.75,"2020-10-13 11:09:00",20.72,"2020-10-13 11:22:00",6.689,6.697,"2020-10-13 11:22:30",6.681,"2020-10-13 11:38:00",20.22888,0,3.281,95.4,35.64,124,10,"2020-10-13 11:33:00",0.8,"2020-10-13 11:01:00",4.888,100.6,26.78,126,10.8,"2020-10-13 11:33:00",1.3,"2020-10-13 11:00:30",4.151,3.667
"2020-10-13 13:00:00",3360,31.63,"2020-10-13 13:00:00",13.22,13.46,"2020-10-13 12:37:00",0.001,"2020-10-13 12:53:00",968,32.4,33.03,"2020-10-13 12:07:30",31.93,"2020-10-13 12:47:30",38.46,41.13,"2020-10-13 12:03:00",36.07,"2020-10-13 12:43:30",30.37,30.55,"2020-10-13 12:59:30",30.18,"2020-10-13 12:03:00",26.77,26.95,"2020-10-13 12:59:30",26.57,"2020-10-13 12:01:00",26.91,26.95,"2020-10-13 12:06:00",26.83,"2020-10-13 12:20:00",26.94,27.04,"2020-10-13 12:01:30",26.83,"2020-10-13 12:52:30",26.79,26.89,"2020-10-13 12:09:30",26.69,"2020-10-13 12:05:30",27.02,27.08,"2020-10-13 12:06:00",27.01,"2020-10-13 12:01:00",1.296,1.301,"2020-10-13 12:12:30",1.291,"2020-10-13 12:55:00",8.21,8.22,"2020-10-13 12:57:30",8.2,"2020-10-13 12:25:30",21.8,21.8,"2020-10-13 12:01:00",21.79,"2020-10-13 12:00:30",22.22,22.23,"2020-10-13 12:06:30",22.2,"2020-10-13 12:31:00",20.73,20.74,"2020-10-13 12:19:30",20.71,"2020-10-13 12:57:00",6.684,6.687,"2020-10-13 12:00:30",6.679,"2020-10-13 13:00:00",17.63048,0,3.125,100.6,31.26,127,7.3,"2020-10-13 12:35:30",0.8,"2020-10-13 12:06:00",4.729,107.8,24.5,103,8.8,"2020-10-13 12:30:00",1.5,"2020-10-13 12:05:30",3.683,3.601
"2020-10-13 14:00:00",3361,30.09,"2020-10-13 14:00:00",13.22,16.89,"2020-10-13 13:14:30",0.001,"2020-10-13 13:06:00",968,32.78,33.49,"2020-10-13 13:06:30",32.19,"2020-10-13 13:12:00",36.7,38.47,"2020-10-13 13:01:30",34.15,"2020-10-13 13:51:00",30.57,30.69,"2020-10-13 13:36:00",30.41,"2020-10-13 13:06:30",27.04,27.2,"2020-10-13 13:57:30",26.89,"2020-10-13 13:01:30",26.91,26.93,"2020-10-13 13:00:30",26.83,"2020-10-13 13:29:30",26.9,26.99,"2020-10-13 13:10:30",26.81,"2020-10-13 13:41:30",26.76,26.86,"2020-10-13 13:27:00",26.68,"2020-10-13 13:00:30",27.02,27.09,"2020-10-13 13:19:30",27.01,"2020-10-13 13:00:30",1.29,1.296,"2020-10-13 13:06:30",1.286,"2020-10-13 13:40:30",8.23,8.24,"2020-10-13 13:58:30",8.21,"2020-10-13 13:04:00",21.81,21.83,"2020-10-13 13:58:00",21.8,"2020-10-13 13:00:30",22.21,22.22,"2020-10-13 13:04:30",22.2,"2020-10-13 13:26:30",20.72,20.74,"2020-10-13 13:03:00",20.7,"2020-10-13 13:18:00",6.679,6.681,"2020-10-13 13:00:30",6.674,"2020-10-13 13:59:30",15.74056,0,2.731,105,30.44,183,6,"2020-10-13 13:07:30",0.5,"2020-10-13 13:05:30",4.16,112.1,25.15,132,7.9,"2020-10-13 13:43:30",1.4,"2020-10-13 13:38:00",3.338,3.255
"2020-10-13 15:00:00",3362,29.56,"2020-10-13 14:58:00",13.43,18.54,"2020-10-13 14:52:30",0.098,"2020-10-13 14:32:30",968,32.71,33.41,"2020-10-13 14:22:30",31.67,"2020-10-13 14:58:00",37.25,41,"2020-10-13 14:57:30",35.24,"2020-10-13 14:06:30",30.58,30.71,"2020-10-13 14:19:00",30.39,"2020-10-13 14:56:00",27.25,27.46,"2020-10-13 14:57:00",27.11,"2020-10-13 14:04:00",27.01,27.13,"2020-10-13 14:43:00",26.87,"2020-10-13 14:04:00",26.94,27.04,"2020-10-13 14:29:00",26.83,"2020-10-13 14:02:30",26.75,26.89,"2020-10-13 14:30:30",26.64,"2020-10-13 14:58:00",27.01,27.06,"2020-10-13 14:22:30",27.01,"2020-10-13 14:00:30",1.287,1.29,"2020-10-13 14:07:00",1.283,"2020-10-13 14:45:30",8.24,8.26,"2020-10-13 14:36:30",8.23,"2020-10-13 14:03:30",21.83,21.84,"2020-10-13 14:36:00",21.81,"2020-10-13 14:06:30",22.21,22.22,"2020-10-13 14:26:00",22.19,"2020-10-13 14:34:00",20.72,20.74,"2020-10-13 14:33:30",20.69,"2020-10-13 14:52:00",6.675,6.679,"2020-10-13 14:01:30",6.671,"2020-10-13 14:47:30",11.82684,0,2.874,113.5,31.49,83,6.4,"2020-10-13 14:33:30",0,"2020-10-13 14:31:30",4.72,116.1,20.98,108,11,"2020-10-13 14:08:30",0,"2020-10-13 14:21:00",2.517,2.652
"2020-10-13 16:00:00",3363,29.66,"2020-10-13 15:00:30",13.44,18.39,"2020-10-13 15:29:00",0.114,"2020-10-13 15:03:00",968,31.56,32.41,"2020-10-13 15:15:30",30.64,"2020-10-13 15:58:00",40.78,44.24,"2020-10-13 15:59:00",37.79,"2020-10-13 15:06:30",30.14,30.47,"2020-10-13 15:04:30",29.79,"2020-10-13 15:58:00",27.39,27.46,"2020-10-13 15:01:00",27.32,"2020-10-13 15:03:00",27.11,27.16,"2020-10-13 15:53:00",27.02,"2020-10-13 15:01:00",27,27.04,"2020-10-13 15:06:00",26.86,"2020-10-13 15:04:30",26.73,26.86,"2020-10-13 15:39:30",26.6,"2020-10-13 15:13:30",27.01,27.04,"2020-10-13 15:05:00",27.01,"2020-10-13 15:00:30",1.279,1.286,"2020-10-13 15:00:30",1.273,"2020-10-13 15:56:30",8.26,8.28,"2020-10-13 15:59:00",8.25,"2020-10-13 15:01:30",21.85,21.87,"2020-10-13 15:59:30",21.83,"2020-10-13 15:00:30",22.21,22.22,"2020-10-13 15:04:00",22.2,"2020-10-13 15:00:30",20.72,20.73,"2020-10-13 15:08:30",20.69,"2020-10-13 15:59:00",6.671,6.674,"2020-10-13 15:01:00",6.668,"2020-10-13 15:49:00",7.566353,0,3.084,101.6,23.45,120,6.8,"2020-10-13 15:33:00",0.5,"2020-10-13 15:09:00",4.9,106.7,19.76,103,9.9,"2020-10-13 15:49:30",1.6,"2020-10-13 15:48:00",1.603,1.851
"2020-10-13 17:00:00",3364,31.42,"2020-10-13 16:00:30",13.27,13.3,"2020-10-13 16:59:00",0,"2020-10-13 16:57:00",969,29.85,30.89,"2020-10-13 16:00:30",28.61,"2020-10-13 16:59:30",44.69,48.2,"2020-10-13 16:59:30",43.03,"2020-10-13 16:19:30",29.48,29.87,"2020-10-13 16:01:30",29.07,"2020-10-13 17:00:00",27.41,27.57,"2020-10-13 16:53:00",27.32,"2020-10-13 16:14:30",27.2,27.34,"2020-10-13 16:55:30",27.08,"2020-10-13 16:00:30",27.03,27.06,"2020-10-13 16:49:00",26.96,"2020-10-13 16:04:30",26.74,26.86,"2020-10-13 16:42:30",26.63,"2020-10-13 16:20:30",27.01,27.06,"2020-10-13 16:35:30",27.01,"2020-10-13 16:00:30",1.267,1.276,"2020-10-13 16:10:00",1.261,"2020-10-13 16:53:30",8.27,8.29,"2020-10-13 16:47:30",8.26,"2020-10-13 16:52:30",21.88,21.9,"2020-10-13 16:31:00",21.86,"2020-10-13 16:02:30",22.22,22.22,"2020-10-13 16:07:00",22.2,"2020-10-13 16:01:00",20.72,20.74,"2020-10-13 16:55:00",20.7,"2020-10-13 16:04:30",6.669,6.676,"2020-10-13 16:11:30",6.666,"2020-10-13 16:16:00",2.491318,0,2.804,104.2,21.02,120,5.9,"2020-10-13 16:59:30",0.6,"2020-10-13 16:43:30",5.108,110.8,16.75,116,8.9,"2020-10-13 16:29:00",1.5,"2020-10-13 16:24:30",0.548,0.944
"2020-10-13 18:00:00",3365,34.62,"2020-10-13 17:00:30",12.99,0.135,"2020-10-13 18:00:00",0,"2020-10-13 17:14:30",970,27.62,28.71,"2020-10-13 17:00:30",26.72,"2020-10-13 17:59:30",51.59,56.25,"2020-10-13 18:00:00",47.54,"2020-10-13 17:01:30",28.77,29.12,"2020-10-13 17:01:00",28.49,"2020-10-13 18:00:00",27.41,27.54,"2020-10-13 17:14:30",27.32,"2020-10-13 17:41:30",27.3,27.37,"2020-10-13 17:52:30",27.2,"2020-10-13 17:05:00",27.04,27.06,"2020-10-13 17:46:00",27.01,"2020-10-13 17:08:00",26.75,26.89,"2020-10-13 17:26:00",26.62,"2020-10-13 17:20:30",27.01,27.06,"2020-10-13 17:48:00",27.01,"2020-10-13 17:00:30",1.256,1.263,"2020-10-13 17:00:30",1.248,"2020-10-13 17:58:30",8.27,8.28,"2020-10-13 17:01:00",8.25,"2020-10-13 17:55:30",21.89,21.91,"2020-10-13 17:48:30",21.87,"2020-10-13 17:08:30",22.23,22.24,"2020-10-13 17:42:00",22.22,"2020-10-13 17:01:00",20.72,20.74,"2020-10-13 17:05:00",20.7,"2020-10-13 17:28:00",6.666,6.674,"2020-10-13 17:40:30",6.66,"2020-10-13 17:34:00",0.07776458,0,2.56,110.2,26.61,144,5.5,"2020-10-13 17:02:00",0.8,"2020-10-13 17:33:00",4.582,115.4,13.91,116,9.6,"2020-10-13 17:23:00",1.4,"2020-10-13 17:09:30",0.08,0.137
"2020-10-13 19:00:00",3366,39.54,"2020-10-13 18:00:30",12.93,0.043,"2020-10-13 18:58:30",0,"2020-10-13 18:00:30",971,25.92,26.87,"2020-10-13 18:00:30",25.06,"2020-10-13 18:59:30",61.19,64.61,"2020-10-13 19:00:00",56.25,"2020-10-13 18:00:30",28.21,28.53,"2020-10-13 18:01:00",27.91,"2020-10-13 18:57:00",27.38,27.44,"2020-10-13 18:09:00",27.3,"2020-10-13 18:26:00",27.36,27.5,"2020-10-13 18:39:00",27.25,"2020-10-13 18:50:00",27.04,27.12,"2020-10-13 18:58:00",26.97,"2020-10-13 18:48:00",26.76,26.86,"2020-10-13 18:41:00",26.67,"2020-10-13 18:20:00",27.01,27.06,"2020-10-13 18:00:30",26.99,"2020-10-13 18:47:00",1.247,1.252,"2020-10-13 18:10:30",1.243,"2020-10-13 18:46:00",8.25,8.27,"2020-10-13 18:00:30",8.24,"2020-10-13 18:42:30",21.91,21.92,"2020-10-13 18:19:30",21.89,"2020-10-13 18:49:30",22.24,22.25,"2020-10-13 18:51:00",22.23,"2020-10-13 18:01:00",20.72,20.76,"2020-10-13 18:57:00",20.7,"2020-10-13 18:07:30",6.664,6.671,"2020-10-13 18:33:30",6.66,"2020-10-13 18:19:00",0.0004906683,0,2.12,114.4,22.63,152,5.7,"2020-10-13 18:34:00",0.4,"2020-10-13 18:02:30",4.014,121.2,14.25,146,7.8,"2020-10-13 18:26:30",1.6,"2020-10-13 18:38:00",0.022,0
"2020-10-13 20:00:00",3367,42.31,"2020-10-13 19:00:30",12.91,0.042,"2020-10-13 19:58:30",0,"2020-10-13 19:00:30",972,24.46,25.12,"2020-10-13 19:00:30",23.86,"2020-10-13 19:59:30",66.99,69.55,"2020-10-13 20:00:00",64.3,"2020-10-13 19:01:00",27.75,27.98,"2020-10-13 19:01:30",27.51,"2020-10-13 19:53:00",27.4,27.46,"2020-10-13 19:27:00",27.34,"2020-10-13 19:25:30",27.48,27.55,"2020-10-13 19:21:00",27.37,"2020-10-13 19:05:00",27.1,27.22,"2020-10-13 19:36:00",26.99,"2020-10-13 19:06:00",26.78,26.86,"2020-10-13 19:41:30",26.7,"2020-10-13 19:56:30",27.01,27.06,"2020-10-13 19:07:00",27.01,"2020-10-13 19:00:30",1.241,1.246,"2020-10-13 19:02:30",1.237,"2020-10-13 19:43:00",8.24,8.25,"2020-10-13 19:01:30",8.22,"2020-10-13 19:56:30",21.91,21.93,"2020-10-13 19:48:30",21.9,"2020-10-13 19:03:00",22.25,22.26,"2020-10-13 19:51:00",22.23,"2020-10-13 19:12:30",20.72,20.75,"2020-10-13 19:00:30",20.7,"2020-10-13 19:50:00",6.662,6.671,"2020-10-13 19:15:30",6.66,"2020-10-13 19:00:30",0.0006764113,0,1.587,121.9,21.01,132,3.9,"2020-10-13 19:14:00",0,"2020-10-13 19:32:00",2.932,125.6,13.2,120,5.6,"2020-10-13 19:27:30",1.2,"2020-10-13 19:00:30",0.005,0
"2020-10-13 21:00:00",3368,44.15,"2020-10-13 20:00:30",12.89,0.041,"2020-10-13 20:59:30",0,"2020-10-13 20:00:30",972,23.28,23.91,"2020-10-13 20:00:30",22.46,"2020-10-13 20:59:30",72.13,75.77,"2020-10-13 20:59:30",69.03,"2020-10-13 20:01:00",27.4,27.55,"2020-10-13 20:01:00",27.31,"2020-10-13 20:50:30",27.33,27.44,"2020-10-13 20:01:30",27.22,"2020-10-13 21:00:00",27.51,27.55,"2020-10-13 20:01:30",27.41,"2020-10-13 20:26:00",27.2,27.25,"2020-10-13 20:06:00",27.06,"2020-10-13 20:07:30",26.79,26.89,"2020-10-13 20:53:00",26.68,"2020-10-13 20:11:00",27.01,27.04,"2020-10-13 20:06:00",26.99,"2020-10-13 20:29:30",1.241,1.247,"2020-10-13 20:51:30",1.235,"2020-10-13 20:11:30",8.22,8.23,"2020-10-13 20:18:30",8.21,"2020-10-13 20:14:00",21.93,21.94,"2020-10-13 20:32:30",21.91,"2020-10-13 20:00:30",22.25,22.26,"2020-10-13 20:55:30",22.24,"2020-10-13 20:16:00",20.71,20.73,"2020-10-13 20:05:00",20.7,"2020-10-13 20:21:00",6.662,6.666,"2020-10-13 20:12:30",6.658,"2020-10-13 20:06:00",0.0006628396,0,0.923,141.1,34.32,155,3.1,"2020-10-13 20:05:00",0,"2020-10-13 20:24:30",1.837,141.8,17.35,164,5.3,"2020-10-13 20:02:00",0.7,"2020-10-13 20:22:00",-0.011,0
"2020-10-13 22:00:00",3369,45.29,"2020-10-13 21:00:30",12.87,0.041,"2020-10-13 21:15:00",0,"2020-10-13 21:00:30",972,22.06,22.52,"2020-10-13 21:00:30",21.53,"2020-10-13 21:59:30",78.87,81.9,"2020-10-13 21:57:00",75.27,"2020-10-13 21:01:00",27.25,27.33,"2020-10-13 21:00:30",27.13,"2020-10-13 21:38:30",27.26,27.41,"2020-10-13 21:05:00",27.18,"2020-10-13 21:48:00",27.49,27.55,"2020-10-13 21:07:00",27.42,"2020-10-13 21:12:00",27.24,27.27,"2020-10-13 21:42:30",27.19,"2020-10-13 21:03:00",26.81,26.89,"2020-10-13 21:55:00",26.71,"2020-10-13 21:13:30",27.02,27.09,"2020-10-13 21:30:30",26.99,"2020-10-13 21:27:00",1.251,1.257,"2020-10-13 21:52:00",1.246,"2020-10-13 21:01:00",8.23,8.24,"2020-10-13 21:33:00",8.21,"2020-10-13 21:00:30",21.93,21.95,"2020-10-13 21:42:00",21.92,"2020-10-13 21:01:30",22.26,22.27,"2020-10-13 21:19:30",22.25,"2020-10-13 21:00:30",20.72,20.74,"2020-10-13 21:10:00",20.7,"2020-10-13 21:19:00",6.661,6.666,"2020-10-13 21:16:30",6.658,"2020-10-13 21:14:30",0.0007129956,0,0.494,169.3,32.14,199,2.5,"2020-10-13 21:16:30",0,"2020-10-13 21:10:30",1.257,147.2,18.62,169,2.9,"2020-10-13 21:13:00",0,"2020-10-13 21:15:30",-0.021,0
"2020-10-13 23:00:00",3370,45.93,"2020-10-13 22:25:00",12.86,0.041,"2020-10-13 22:38:00",0,"2020-10-13 22:00:30",971,21.36,21.67,"2020-10-13 22:15:30",21,"2020-10-13 22:58:30",82.6,84,"2020-10-13 22:59:00",81.2,"2020-10-13 22:18:00",26.98,27.13,"2020-10-13 22:00:30",26.9,"2020-10-13 22:59:00",27.22,27.29,"2020-10-13 22:01:30",27.15,"2020-10-13 22:05:00",27.5,27.55,"2020-10-13 22:02:30",27.43,"2020-10-13 22:18:00",27.24,27.27,"2020-10-13 22:55:00",27.22,"2020-10-13 22:12:30",26.81,26.88,"2020-10-13 22:01:30",26.71,"2020-10-13 22:05:30",27.02,27.09,"2020-10-13 22:55:00",26.99,"2020-10-13 22:07:00",1.258,1.262,"2020-10-13 22:54:00",1.254,"2020-10-13 22:00:30",8.22,8.24,"2020-10-13 22:30:30",8.21,"2020-10-13 22:44:00",21.94,21.95,"2020-10-13 22:33:30",21.93,"2020-10-13 22:03:00",22.26,22.28,"2020-10-13 22:37:30",22.26,"2020-10-13 22:00:30",20.72,20.73,"2020-10-13 22:30:30",20.71,"2020-10-13 22:02:00",6.662,6.666,"2020-10-13 22:21:00",6.66,"2020-10-13 22:00:30",0.0006153426,0,0.711,187.5,17.63,184,1.5,"2020-10-13 22:55:00",0,"2020-10-13 22:07:00",1.655,173.9,14.12,185,3.1,"2020-10-13 22:57:30",0.5,"2020-10-13 22:02:30",-0.018,0
"2020-10-14 00:00:00",3371,46.14,"2020-10-13 23:17:00",12.84,0.041,"2020-10-13 23:58:30",0,"2020-10-13 23:00:30",971,20.86,21.24,"2020-10-13 23:10:00",20.52,"2020-10-13 23:57:30",85.1,87.4,"2020-10-14 00:00:00",83,"2020-10-13 23:16:30",26.84,26.93,"2020-10-13 23:00:30",26.7,"2020-10-13 23:53:30",27.17,27.25,"2020-10-13 23:16:00",26.98,"2020-10-13 23:57:00",27.51,27.55,"2020-10-13 23:06:00",27.41,"2020-10-13 23:55:00",27.24,27.27,"2020-10-13 23:09:00",27.2,"2020-10-13 23:03:00",26.81,26.88,"2020-10-13 23:01:00",26.7,"2020-10-13 23:12:00",27.02,27.09,"2020-10-13 23:19:00",26.99,"2020-10-13 23:12:30",1.266,1.27,"2020-10-13 23:58:00",1.262,"2020-10-13 23:00:30",8.22,8.23,"2020-10-13 23:49:30",8.21,"2020-10-13 23:34:00",21.94,21.95,"2020-10-13 23:01:00",21.93,"2020-10-13 23:21:00",22.27,22.28,"2020-10-13 23:38:30",22.26,"2020-10-13 23:00:30",20.72,20.74,"2020-10-13 23:51:30",20.71,"2020-10-13 23:00:30",6.661,6.666,"2020-10-13 23:01:30",6.658,"2020-10-13 23:24:30",0.0005354742,0,0.811,202.5,17.17,207,1.8,"2020-10-13 23:02:30",0,"2020-10-13 23:11:00",1.892,191.3,9.6,193,3.2,"2020-10-13 23:03:00",1,"2020-10-13 23:22:30",-0.018,0
"2020-10-14 01:00:00",3372,46.66,"2020-10-14 00:00:30",12.83,0.041,"2020-10-14 00:39:30",0,"2020-10-14 00:00:30",970,20.29,20.6,"2020-10-14 00:00:30",20.11,"2020-10-14 00:46:30",88,89.3,"2020-10-14 00:49:30",86.5,"2020-10-14 00:02:30",26.47,26.72,"2020-10-14 00:00:30",26.3,"2020-10-14 00:51:00",27.02,27.11,"2020-10-14 00:00:30",26.96,"2020-10-14 00:37:00",27.51,27.55,"2020-10-14 00:03:00",27.45,"2020-10-14 00:08:30",27.25,27.32,"2020-10-14 00:30:30",27.19,"2020-10-14 00:51:00",26.81,26.91,"2020-10-14 00:23:30",26.72,"2020-10-14 00:07:00",27.03,27.14,"2020-10-14 00:38:30",26.99,"2020-10-14 00:01:00",1.269,1.271,"2020-10-14 00:06:30",1.266,"2020-10-14 00:00:30",8.22,8.23,"2020-10-14 00:06:30",8.21,"2020-10-14 00:47:30",21.93,21.94,"2020-10-14 00:30:30",21.92,"2020-10-14 00:39:00",22.28,22.28,"2020-10-14 00:01:30",22.26,"2020-10-14 00:56:00",20.73,20.74,"2020-10-14 00:50:00",20.71,"2020-10-14 00:01:30",6.662,6.663,"2020-10-14 00:01:00",6.655,"2020-10-14 00:34:30",0.0004763864,0,0.46,156.3,39.82,133,1,"2020-10-14 00:11:30",0,"2020-10-14 00:04:30",1.191,164.6,22.33,169,2.4,"2020-10-14 00:06:00",0.4,"2020-10-14 00:18:30",-0.023,0
"2020-10-14 02:00:00",3373,46.19,"2020-10-14 01:41:30",12.82,0.041,"2020-10-14 01:34:00",0,"2020-10-14 01:00:30",970,20.51,20.83,"2020-10-14 01:44:00",20.24,"2020-10-14 01:01:00",88.3,89.2,"2020-10-14 01:59:00",87.1,"2020-10-14 01:31:30",26.24,26.32,"2020-10-14 01:00:30",26.12,"2020-10-14 01:38:00",26.95,27.04,"2020-10-14 01:01:30",26.78,"2020-10-14 01:56:30",27.5,27.55,"2020-10-14 01:02:00",27.39,"2020-10-14 01:00:30",27.25,27.32,"2020-10-14 01:46:30",27.2,"2020-10-14 01:51:30",26.82,26.88,"2020-10-14 01:18:30",26.74,"2020-10-14 01:13:30",27.04,27.14,"2020-10-14 01:57:30",27.01,"2020-10-14 01:01:00",1.274,1.28,"2020-10-14 01:59:00",1.269,"2020-10-14 01:01:30",8.21,8.22,"2020-10-14 01:07:30",8.2,"2020-10-14 01:24:00",21.92,21.94,"2020-10-14 01:03:30",21.91,"2020-10-14 01:53:00",22.28,22.28,"2020-10-14 01:13:00",22.27,"2020-10-14 01:24:30",20.73,20.75,"2020-10-14 01:44:30",20.72,"2020-10-14 01:18:30",6.663,6.674,"2020-10-14 01:54:30",6.658,"2020-10-14 01:03:30",0.0003508478,0,0.491,177.3,37.07,222,1.2,"2020-10-14 01:36:30",0,"2020-10-14 01:14:30",1.188,163.8,21.91,201,2.4,"2020-10-14 01:45:00",0,"2020-10-14 01:35:30",-0.022,0
"2020-10-14 03:00:00",3374,46.46,"2020-10-14 02:00:30",12.8,0.04,"2020-10-14 02:27:30",0,"2020-10-14 02:00:30",970,20.26,20.82,"2020-10-14 03:00:00",20.04,"2020-10-14 02:29:30",90.7,92.5,"2020-10-14 02:49:30",88.5,"2020-10-14 02:02:00",26.05,26.22,"2020-10-14 02:01:30",25.92,"2020-10-14 02:43:30",26.82,26.87,"2020-10-14 02:03:00",26.73,"2020-10-14 02:54:30",27.49,27.55,"2020-10-14 02:02:00",27.42,"2020-10-14 02:31:30",27.26,27.35,"2020-10-14 02:12:30",27.22,"2020-10-14 02:17:00",26.81,26.91,"2020-10-14 02:33:00",26.7,"2020-10-14 02:20:30",27.06,27.19,"2020-10-14 02:04:30",27.01,"2020-10-14 02:05:00",1.278,1.281,"2020-10-14 02:57:00",1.276,"2020-10-14 02:27:30",8.2,8.21,"2020-10-14 02:02:30",8.19,"2020-10-14 02:43:30",21.91,21.93,"2020-10-14 02:03:00",21.9,"2020-10-14 02:37:30",22.28,22.29,"2020-10-14 02:17:30",22.26,"2020-10-14 02:06:00",20.74,20.76,"2020-10-14 02:58:00",20.72,"2020-10-14 02:15:00",6.668,6.674,"2020-10-14 02:45:30",6.66,"2020-10-14 02:17:00",0.0002886418,0,0.527,196.1,36.85,181,1.2,"2020-10-14 02:57:00",0,"2020-10-14 02:14:30",1.332,186.5,22.23,176,2.2,"2020-10-14 02:10:30",0.5,"2020-10-14 02:23:00",-0.022,0
"2020-10-14 04:00:00",3375,45.32,"2020-10-14 03:45:00",12.79,0.041,"2020-10-14 03:55:00",0,"2020-10-14 03:00:30",970,21.39,21.69,"2020-10-14 03:27:00",20.82,"2020-10-14 03:01:00",85.7,89.5,"2020-10-14 03:04:30",83.6,"2020-10-14 03:48:00",25.92,25.95,"2020-10-14 03:02:00",25.9,"2020-10-14 03:20:30",26.68,26.84,"2020-10-14 03:03:00",26.59,"2020-10-14 03:37:30",27.4,27.51,"2020-10-14 03:06:00",27.26,"2020-10-14 03:52:00",27.26,27.33,"2020-10-14 03:31:30",27.22,"2020-10-14 03:24:30",26.81,26.89,"2020-10-14 03:45:30",26.7,"2020-10-14 03:03:00",27.06,27.16,"2020-10-14 03:32:30",27.01,"2020-10-14 03:05:30",1.282,1.286,"2020-10-14 03:39:30",1.28,"2020-10-14 03:00:30",8.19,8.2,"2020-10-14 03:07:30",8.18,"2020-10-14 03:21:30",21.91,21.92,"2020-10-14 03:09:30",21.89,"2020-10-14 03:28:00",22.28,22.29,"2020-10-14 03:04:00",22.27,"2020-10-14 03:01:00",20.74,20.76,"2020-10-14 03:07:00",20.73,"2020-10-14 03:03:00",6.664,6.687,"2020-10-14 03:01:30",6.655,"2020-10-14 03:50:30",0.0001167199,0,1.055,183,22.86,195,2.5,"2020-10-14 03:09:00",0,"2020-10-14 03:20:30",1.873,183.5,14.4,191,3.5,"2020-10-14 03:45:00",0,"2020-10-14 03:03:00",-0.015,0
"2020-10-14 05:00:00",3376,45.74,"2020-10-14 04:01:00",12.75,0.041,"2020-10-14 04:06:30",0,"2020-10-14 04:00:30",970,20.79,21.3,"2020-10-14 04:00:30",20.56,"2020-10-14 04:39:00",86.3,88.3,"2020-10-14 04:50:00",83.8,"2020-10-14 04:01:00",25.86,25.94,"2020-10-14 04:01:30",25.72,"2020-10-14 04:49:00",26.61,26.63,"2020-10-14 04:02:00",26.55,"2020-10-14 04:17:00",27.32,27.44,"2020-10-14 04:10:30",27.24,"2020-10-14 04:32:30",27.25,27.33,"2020-10-14 04:34:00",27.22,"2020-10-14 04:12:30",26.81,26.96,"2020-10-14 05:00:00",26.7,"2020-10-14 04:39:00",27.07,27.19,"2020-10-14 04:09:00",27.01,"2020-10-14 04:05:00",1.287,1.29,"2020-10-14 04:39:00",1.284,"2020-10-14 04:00:30",8.17,8.19,"2020-10-14 04:07:30",8.16,"2020-10-14 04:56:30",21.9,21.91,"2020-10-14 04:03:00",21.89,"2020-10-14 04:36:00",22.28,22.29,"2020-10-14 04:34:30",22.27,"2020-10-14 04:15:00",20.75,20.76,"2020-10-14 04:26:30",20.73,"2020-10-14 04:10:30",6.661,6.666,"2020-10-14 04:17:00",6.653,"2020-10-14 04:08:00",0.003368812,0,0.436,133.1,26.19,130,1.2,"2020-10-14 04:57:00",0,"2020-10-14 04:03:00",0.942,142.9,29.1,131,2.1,"2020-10-14 04:00:30",0,"2020-10-14 04:29:30",-0.022,0
"2020-10-14 06:00:00",3377,45.68,"2020-10-14 05:47:00",12.73,12.75,"2020-10-14 05:20:00",0,"2020-10-14 05:00:30",971,21.12,21.52,"2020-10-14 05:42:00",20.69,"2020-10-14 05:04:30",87.3,91,"2020-10-14 05:59:30",85.1,"2020-10-14 05:33:30",25.71,25.76,"2020-10-14 05:44:00",25.52,"2020-10-14 05:59:30",26.51,26.63,"2020-10-14 05:01:00",26.38,"2020-10-14 05:47:30",27.3,27.34,"2020-10-14 05:01:00",27.19,"2020-10-14 05:36:30",27.25,27.27,"2020-10-14 05:04:00",27.22,"2020-10-14 05:14:30",26.8,26.91,"2020-10-14 05:05:00",26.72,"2020-10-14 05:14:30",27.08,27.22,"2020-10-14 05:49:30",27.01,"2020-10-14 05:00:30",1.287,1.289,"2020-10-14 05:32:30",1.285,"2020-10-14 05:47:30",8.17,8.18,"2020-10-14 05:05:00",8.16,"2020-10-14 05:16:30",21.88,21.9,"2020-10-14 05:04:00",21.87,"2020-10-14 05:55:30",22.27,22.28,"2020-10-14 05:28:00",22.26,"2020-10-14 05:35:00",20.74,20.76,"2020-10-14 05:05:00",20.72,"2020-10-14 05:16:30",6.66,6.666,"2020-10-14 05:19:00",6.653,"2020-10-14 05:47:30",0.4252087,0,0.801,127.5,25.57,130,2.8,"2020-10-14 05:54:00",0,"2020-10-14 05:00:30",1.548,138.4,20.3,113,3.9,"2020-10-14 05:47:30",0.4,"2020-10-14 05:05:30",0.021,0.014
"2020-10-14 07:00:00",3378,44.75,"2020-10-14 07:00:00",12.83,12.89,"2020-10-14 06:04:00",0.003,"2020-10-14 06:06:00",972,21.2,22.11,"2020-10-14 06:59:30",20.89,"2020-10-14 06:30:00",94.8,96.8,"2020-10-14 06:36:30",90.4,"2020-10-14 06:00:30",25.58,25.74,"2020-10-14 07:00:00",25.52,"2020-10-14 06:01:30",26.4,26.43,"2020-10-14 06:03:30",26.28,"2020-10-14 06:49:00",27.24,27.34,"2020-10-14 06:01:30",27.11,"2020-10-14 06:51:00",27.24,27.3,"2020-10-14 06:08:00",27.22,"2020-10-14 06:05:30",26.81,26.91,"2020-10-14 06:05:30",26.72,"2020-10-14 06:18:30",27.1,27.19,"2020-10-14 06:11:30",27.01,"2020-10-14 06:26:00",1.286,1.289,"2020-10-14 06:57:30",1.283,"2020-10-14 06:09:00",8.15,8.16,"2020-10-14 06:00:30",8.14,"2020-10-14 06:55:30",21.87,21.89,"2020-10-14 06:05:00",21.86,"2020-10-14 06:35:30",22.26,22.27,"2020-10-14 06:14:00",22.26,"2020-10-14 06:30:00",20.75,20.76,"2020-10-14 06:22:00",20.73,"2020-10-14 06:04:00",6.659,6.666,"2020-10-14 06:05:00",6.653,"2020-10-14 06:15:00",3.078969,0.2,0.981,153.2,34.35,191,2.8,"2020-10-14 06:01:30",0,"2020-10-14 06:18:00",1.525,155.6,28.27,158,3.7,"2020-10-14 06:00:30",0,"2020-10-14 06:31:00",0.533,0.483
"2020-10-14 08:00:00",3379,35.22,"2020-10-14 07:56:30",13.57,19.06,"2020-10-14 07:10:30",0.167,"2020-10-14 07:37:00",972,24.66,26.25,"2020-10-14 08:00:00",22.24,"2020-10-14 07:01:00",81.3,93.9,"2020-10-14 07:00:30",71.53,"2020-10-14 07:58:00",25.84,26.12,"2020-10-14 07:53:30",25.64,"2020-10-14 07:00:30",26.26,26.4,"2020-10-14 07:01:00",26.18,"2020-10-14 07:32:00",27.13,27.24,"2020-10-14 07:06:00",27.07,"2020-10-14 07:54:00",27.24,27.27,"2020-10-14 07:18:30",27.17,"2020-10-14 07:48:30",26.8,26.88,"2020-10-14 07:42:30",26.72,"2020-10-14 07:45:30",27.12,27.24,"2020-10-14 07:36:00",27.01,"2020-10-14 07:04:00",1.288,1.293,"2020-10-14 07:50:00",1.284,"2020-10-14 07:02:00",8.15,8.16,"2020-10-14 07:03:00",8.14,"2020-10-14 08:00:00",21.86,21.88,"2020-10-14 07:07:00",21.85,"2020-10-14 07:09:30",22.26,22.27,"2020-10-14 07:06:00",22.25,"2020-10-14 07:40:30",20.74,20.75,"2020-10-14 07:09:00",20.72,"2020-10-14 07:18:00",6.66,6.668,"2020-10-14 07:07:30",6.65,"2020-10-14 07:31:00",9.31903,0,1.514,134.1,35.16,75,3.4,"2020-10-14 07:13:30",0.3,"2020-10-14 07:10:00",2.323,138.4,21.56,120,4.8,"2020-10-14 07:39:30",0.3,"2020-10-14 07:10:00",1.775,1.37
"2020-10-14 09:00:00",3380,34.16,"2020-10-14 08:22:00",13.53,18.68,"2020-10-14 08:18:30",0.13,"2020-10-14 08:08:00",972,26.96,28.33,"2020-10-14 09:00:00",26,"2020-10-14 08:03:00",66.17,71.45,"2020-10-14 08:04:00",58.69,"2020-10-14 09:00:00",26.53,26.93,"2020-10-14 08:54:30",26.12,"2020-10-14 08:00:30",26.21,26.24,"2020-10-14 08:00:30",26.18,"2020-10-14 08:15:00",27.12,27.16,"2020-10-14 08:05:00",27.06,"2020-10-14 08:39:30",27.2,27.27,"2020-10-14 08:05:30",27.07,"2020-10-14 08:59:30",26.78,26.87,"2020-10-14 08:39:30",26.7,"2020-10-14 08:21:00",27.11,27.22,"2020-10-14 08:04:00",27.01,"2020-10-14 08:32:00",1.293,1.296,"2020-10-14 08:50:30",1.289,"2020-10-14 08:12:00",8.13,8.15,"2020-10-14 08:16:30",8.13,"2020-10-14 08:44:30",21.84,21.85,"2020-10-14 08:00:30",21.82,"2020-10-14 08:52:30",22.25,22.27,"2020-10-14 08:44:00",22.24,"2020-10-14 08:56:30",20.73,20.75,"2020-10-14 08:08:00",20.72,"2020-10-14 08:02:30",6.659,6.668,"2020-10-14 08:39:00",6.647,"2020-10-14 08:46:30",12.09469,0,2.081,109.9,31.41,151,5.3,"2020-10-14 08:56:30",0,"2020-10-14 08:28:30",3.323,115.7,23.92,134,7.3,"2020-10-14 08:08:00",0.8,"2020-10-14 08:04:00",2.368,2.232
"2020-10-14 10:00:00",3381,34.55,"2020-10-14 09:24:30",13.5,19.42,"2020-10-14 09:07:30",0.111,"2020-10-14 09:09:00",972,28.36,29.12,"2020-10-14 09:58:00",27.62,"2020-10-14 09:31:00",58.75,62.57,"2020-10-14 09:14:30",55.54,"2020-10-14 09:58:00",27.46,27.96,"2020-10-14 09:59:30",26.93,"2020-10-14 09:00:30",26.2,26.22,"2020-10-14 09:00:30",26.12,"2020-10-14 09:13:00",27.04,27.13,"2020-10-14 09:01:30",26.87,"2020-10-14 09:59:30",27.07,27.19,"2020-10-14 09:01:00",26.99,"2020-10-14 09:46:30",26.81,26.88,"2020-10-14 09:42:30",26.72,"2020-10-14 09:15:00",27.13,27.22,"2020-10-14 09:42:30",27.04,"2020-10-14 09:05:30",1.295,1.3,"2020-10-14 09:51:00",1.292,"2020-10-14 09:06:00",8.12,8.13,"2020-10-14 09:07:00",8.12,"2020-10-14 09:35:30",21.81,21.83,"2020-10-14 09:00:30",21.79,"2020-10-14 09:59:00",22.23,22.26,"2020-10-14 09:05:00",22.21,"2020-10-14 09:58:30",20.72,20.73,"2020-10-14 09:00:30",20.71,"2020-10-14 09:08:00",6.654,6.663,"2020-10-14 09:01:30",6.645,"2020-10-14 09:54:00",15.97724,0,3.328,76.25,24.41,65,6,"2020-10-14 09:02:30",0.4,"2020-10-14 09:15:30",4.727,82.9,22.66,64,8.6,"2020-10-14 09:02:30",2.1,"2020-10-14 09:46:30",3.097,2.938
"2020-10-14 11:00:00",3382,35.17,"2020-10-14 10:00:30",13.49,19.66,"2020-10-14 10:11:00",0.128,"2020-10-14 10:01:00",971,28.89,29.99,"2020-10-14 10:09:30",27.92,"2020-10-14 10:55:00",57.37,61.7,"2020-10-14 10:54:00",53.88,"2020-10-14 10:10:30",28.26,28.46,"2020-10-14 10:47:30",27.93,"2020-10-14 10:00:30",26.27,26.42,"2020-10-14 10:52:00",26.18,"2020-10-14 10:04:00",26.91,26.98,"2020-10-14 10:01:00",26.81,"2020-10-14 10:52:30",27.04,27.06,"2020-10-14 10:01:30",26.99,"2020-10-14 10:40:30",26.8,26.89,"2020-10-14 10:22:00",26.72,"2020-10-14 10:07:30",27.13,27.22,"2020-10-14 10:00:30",27.01,"2020-10-14 10:05:00",1.298,1.301,"2020-10-14 10:53:30",1.295,"2020-10-14 10:09:30",8.12,8.13,"2020-10-14 10:08:30",8.11,"2020-10-14 10:49:00",21.79,21.82,"2020-10-14 10:01:00",21.77,"2020-10-14 10:52:00",22.2,22.21,"2020-10-14 10:00:30",22.18,"2020-10-14 10:57:00",20.7,20.73,"2020-10-14 10:08:00",20.68,"2020-10-14 10:53:30",6.648,6.658,"2020-10-14 10:01:30",6.639,"2020-10-14 10:34:00",11.53512,0,3.114,93.4,25.08,146,5.8,"2020-10-14 10:10:00",0.3,"2020-10-14 10:37:30",4.608,102.4,19.3,88,9,"2020-10-14 10:47:00",1.3,"2020-10-14 10:17:30",2.282,3.414
"2020-10-14 12:00:00",3383,37.97,"2020-10-14 11:00:30",13.5,20.11,"2020-10-14 11:00:30",0.125,"2020-10-14 11:30:30",971,27.76,28.24,"2020-10-14 11:41:30",27.25,"2020-10-14 11:57:00",64.6,69.48,"2020-10-14 12:00:00",60.85,"2020-10-14 11:02:30",28.33,28.39,"2020-10-14 11:07:30",28.28,"2020-10-14 11:19:30",26.42,26.56,"2020-10-14 11:54:30",26.35,"2020-10-14 11:00:30",26.89,26.93,"2020-10-14 11:00:30",26.79,"2020-10-14 11:44:30",27,27.06,"2020-10-14 11:02:00",26.91,"2020-10-14 11:54:00",26.8,26.86,"2020-10-14 11:48:00",26.7,"2020-10-14 11:03:00",27.12,27.22,"2020-10-14 11:14:30",27.01,"2020-10-14 11:36:00",1.296,1.3,"2020-10-14 11:00:30",1.293,"2020-10-14 11:22:00",8.12,8.14,"2020-10-14 11:56:30",8.11,"2020-10-14 11:02:00",21.76,21.77,"2020-10-14 11:04:00",21.74,"2020-10-14 11:50:00",22.17,22.19,"2020-10-14 11:02:00",22.15,"2020-10-14 11:53:00",20.69,20.71,"2020-10-14 11:00:30",20.67,"2020-10-14 11:56:00",6.645,6.655,"2020-10-14 11:05:30",6.631,"2020-10-14 11:57:00",10.4914,0,3.368,86.3,23.74,50,7.1,"2020-10-14 11:33:00",1.1,"2020-10-14 11:38:30",4.984,90.9,16.8,83,8.2,"2020-10-14 11:02:30",1.8,"2020-10-14 11:47:00",2.015,3.614
"2020-10-14 13:00:00",3384,40.01,"2020-10-14 12:07:00",13.5,19.5,"2020-10-14 12:26:00",0.123,"2020-10-14 12:15:30",970,26.9,27.91,"2020-10-14 12:26:30",25.62,"2020-10-14 12:52:00",73.09,82.8,"2020-10-14 12:49:00",67.17,"2020-10-14 12:27:00",28.49,28.53,"2020-10-14 12:15:30",28.32,"2020-10-14 12:00:30",26.57,26.63,"2020-10-14 12:25:00",26.42,"2020-10-14 12:03:00",26.85,26.93,"2020-10-14 12:07:00",26.75,"2020-10-14 12:26:00",26.92,27.01,"2020-10-14 12:28:30",26.83,"2020-10-14 12:12:30",26.8,26.91,"2020-10-14 12:12:30",26.71,"2020-10-14 12:13:00",27.09,27.22,"2020-10-14 12:17:00",27.01,"2020-10-14 12:07:30",1.296,1.302,"2020-10-14 12:53:30",1.292,"2020-10-14 12:13:30",8.11,8.13,"2020-10-14 12:13:30",8.11,"2020-10-14 12:22:00",21.75,21.76,"2020-10-14 12:03:30",21.73,"2020-10-14 12:32:00",22.16,22.18,"2020-10-14 12:01:30",22.14,"2020-10-14 12:29:30",20.68,20.69,"2020-10-14 12:01:30",20.66,"2020-10-14 12:08:00",6.642,6.65,"2020-10-14 12:02:30",6.634,"2020-10-14 12:53:30",8.394923,0,2.673,91.1,24.03,85,5.5,"2020-10-14 12:05:00",0,"2020-10-14 12:27:00",4.092,96.5,18.81,92,7.3,"2020-10-14 12:51:00",0.4,"2020-10-14 12:30:00",1.609,3.527
"2020-10-14 14:00:00",3385,44.83,"2020-10-14 13:00:30",13.57,18.62,"2020-10-14 13:02:30",0.139,"2020-10-14 13:15:30",969,24.73,25.76,"2020-10-14 13:00:30",23.89,"2020-10-14 13:20:30",88.8,94.6,"2020-10-14 13:24:00",79.25,"2020-10-14 14:00:00",28.21,28.51,"2020-10-14 13:00:30",27.87,"2020-10-14 14:00:00",26.61,26.66,"2020-10-14 13:41:30",26.53,"2020-10-14 13:08:00",26.87,26.93,"2020-10-14 13:01:00",26.76,"2020-10-14 13:27:00",26.86,26.96,"2020-10-14 13:10:00",26.81,"2020-10-14 13:40:30",26.78,26.87,"2020-10-14 13:43:00",26.7,"2020-10-14 13:47:00",27.07,27.19,"2020-10-14 13:18:30",27.01,"2020-10-14 13:04:30",1.304,1.308,"2020-10-14 13:53:30",1.298,"2020-10-14 13:00:30",8.12,8.13,"2020-10-14 13:18:00",8.11,"2020-10-14 13:00:30",21.74,21.76,"2020-10-14 13:05:30",21.73,"2020-10-14 13:06:00",22.15,22.16,"2020-10-14 13:13:30",22.14,"2020-10-14 13:25:30",20.67,20.69,"2020-10-14 13:01:30",20.65,"2020-10-14 13:25:00",6.638,6.645,"2020-10-14 13:23:00",6.631,"2020-10-14 13:14:30",6.121356,0.6,2.468,89.4,23.16,141,6.5,"2020-10-14 13:58:30",0.4,"2020-10-14 13:44:30",4.118,98.3,17.92,103,8.4,"2020-10-14 13:05:30",1.5,"2020-10-14 13:38:30",1.114,3.167
"2020-10-14 15:00:00",3386,45.95,"2020-10-14 14:42:00",13.56,19.24,"2020-10-14 14:17:00",0.117,"2020-10-14 14:24:30",969,26.73,27.38,"2020-10-14 14:26:30",25.68,"2020-10-14 14:01:00",73.65,80.8,"2020-10-14 14:08:00",67.66,"2020-10-14 14:30:30",27.77,27.93,"2020-10-14 14:00:30",27.63,"2020-10-14 14:53:30",26.69,26.81,"2020-10-14 14:41:00",26.56,"2020-10-14 14:24:00",26.91,26.93,"2020-10-14 14:02:30",26.84,"2020-10-14 14:33:30",26.85,26.93,"2020-10-14 14:18:30",26.81,"2020-10-14 14:46:30",26.77,26.87,"2020-10-14 14:37:30",26.65,"2020-10-14 14:40:30",27.04,27.14,"2020-10-14 14:10:00",26.99,"2020-10-14 14:07:00",1.306,1.31,"2020-10-14 14:20:00",1.302,"2020-10-14 14:58:00",8.13,8.14,"2020-10-14 14:12:00",8.12,"2020-10-14 14:16:30",21.75,21.77,"2020-10-14 14:59:00",21.74,"2020-10-14 14:06:30",22.15,22.16,"2020-10-14 14:01:00",22.14,"2020-10-14 14:28:00",20.66,20.68,"2020-10-14 14:55:30",20.65,"2020-10-14 14:14:00",6.637,6.639,"2020-10-14 14:00:30",6.629,"2020-10-14 14:07:30",6.659352,0,2.467,93.4,21.75,122,4.8,"2020-10-14 14:03:00",0.8,"2020-10-14 14:08:30",3.97,101.6,18.18,120,6.7,"2020-10-14 14:29:30",1.3,"2020-10-14 14:21:00",1.279,2.59
"2020-10-14 16:00:00",3387,46.71,"2020-10-14 15:07:00",13.36,13.43,"2020-10-14 16:00:00",0.001,"2020-10-14 15:52:30",969,26.53,27.35,"2020-10-14 15:00:30",25.8,"2020-10-14 16:00:00",73.91,77.26,"2020-10-14 16:00:00",69.83,"2020-10-14 15:04:00",27.54,27.69,"2020-10-14 15:00:30",27.38,"2020-10-14 15:59:30",26.72,26.82,"2020-10-14 15:12:30",26.63,"2020-10-14 15:50:00",26.91,26.93,"2020-10-14 15:47:00",26.85,"2020-10-14 15:13:00",26.86,26.96,"2020-10-14 15:52:30",26.81,"2020-10-14 15:02:00",26.74,26.84,"2020-10-14 15:38:00",26.62,"2020-10-14 15:29:30",27.04,27.14,"2020-10-14 15:05:00",27.01,"2020-10-14 15:01:30",1.302,1.307,"2020-10-14 15:03:00",1.299,"2020-10-14 15:42:00",8.12,8.13,"2020-10-14 15:36:30",8.11,"2020-10-14 15:42:30",21.76,21.77,"2020-10-14 15:17:30",21.75,"2020-10-14 15:00:30",22.15,22.15,"2020-10-14 15:09:30",22.13,"2020-10-14 15:00:30",20.67,20.69,"2020-10-14 15:05:30",20.65,"2020-10-14 15:03:30",6.635,6.637,"2020-10-14 15:01:00",6.626,"2020-10-14 15:59:30",3.115228,0,2.931,84.1,21.31,78,7.2,"2020-10-14 15:50:30",0.6,"2020-10-14 15:41:00",4.178,90.1,16.76,110,8,"2020-10-14 15:53:30",1.3,"2020-10-14 15:31:30",0.593,1.808
"2020-10-14 17:00:00",3388,49.06,"2020-10-14 16:00:30",13.17,13.2,"2020-10-14 16:59:00",0.001,"2020-10-14 16:18:30",970,25.52,26.02,"2020-10-14 16:15:30",24.5,"2020-10-14 17:00:00",77.68,83.1,"2020-10-14 17:00:00",74.77,"2020-10-14 16:15:30",27.24,27.43,"2020-10-14 16:00:30",26.98,"2020-10-14 16:59:30",26.65,26.77,"2020-10-14 16:03:30",26.55,"2020-10-14 16:32:30",26.91,26.97,"2020-10-14 16:58:00",26.85,"2020-10-14 16:06:00",26.89,27.01,"2020-10-14 16:45:30",26.83,"2020-10-14 16:04:00",26.73,26.81,"2020-10-14 16:45:00",26.62,"2020-10-14 16:26:30",27.03,27.11,"2020-10-14 16:01:00",26.99,"2020-10-14 16:35:00",1.297,1.303,"2020-10-14 16:01:00",1.292,"2020-10-14 16:52:00",8.12,8.13,"2020-10-14 16:09:00",8.1,"2020-10-14 16:58:00",21.77,21.78,"2020-10-14 17:00:00",21.76,"2020-10-14 16:13:00",22.15,22.15,"2020-10-14 16:22:30",22.13,"2020-10-14 16:34:30",20.66,20.68,"2020-10-14 16:26:00",20.64,"2020-10-14 16:59:00",6.632,6.637,"2020-10-14 16:02:30",6.626,"2020-10-14 16:04:00",0.9660834,0,3.127,86,18.87,104,5.9,"2020-10-14 16:03:00",0.5,"2020-10-14 16:45:30",4.503,90.8,15,84,7,"2020-10-14 16:13:00",1.8,"2020-10-14 16:43:00",0.179,0.919
"2020-10-14 18:00:00",3389,53.28,"2020-10-14 17:00:30",12.92,0.133,"2020-10-14 18:00:00",0,"2020-10-14 17:22:00",971,23.94,24.61,"2020-10-14 17:00:30",23.31,"2020-10-14 17:57:30",85.2,87.6,"2020-10-14 17:53:00",82,"2020-10-14 17:01:00",26.81,27.05,"2020-10-14 17:02:00",26.52,"2020-10-14 17:55:30",26.62,26.66,"2020-10-14 17:03:30",26.55,"2020-10-14 17:02:00",26.92,26.96,"2020-10-14 17:01:30",26.85,"2020-10-14 17:06:30",26.9,27.01,"2020-10-14 17:21:30",26.81,"2020-10-14 17:48:00",26.73,26.81,"2020-10-14 17:23:30",26.61,"2020-10-14 17:59:00",27.03,27.09,"2020-10-14 17:08:30",27.01,"2020-10-14 17:00:30",1.29,1.296,"2020-10-14 17:02:00",1.286,"2020-10-14 17:46:00",8.1,8.11,"2020-10-14 17:04:00",8.09,"2020-10-14 17:55:30",21.77,21.78,"2020-10-14 17:08:00",21.76,"2020-10-14 17:10:00",22.15,22.15,"2020-10-14 17:13:00",22.13,"2020-10-14 17:27:00",20.66,20.68,"2020-10-14 17:04:30",20.64,"2020-10-14 17:57:00",6.63,6.634,"2020-10-14 17:01:30",6.621,"2020-10-14 17:47:30",0.045185,0,2.721,88.5,19.88,107,5.5,"2020-10-14 17:17:00",1,"2020-10-14 17:19:30",4.288,91.6,13.66,106,7,"2020-10-14 17:18:30",0.6,"2020-10-14 17:31:30",0.031,0.135
"2020-10-14 19:00:00",3390,57.03,"2020-10-14 18:00:30",12.9,0.044,"2020-10-14 19:00:00",0,"2020-10-14 18:00:30",972,23.22,23.39,"2020-10-14 18:00:30",23.09,"2020-10-14 18:33:00",87.5,88.4,"2020-10-14 18:38:00",86.7,"2020-10-14 18:01:30",26.4,26.55,"2020-10-14 18:02:00",26.22,"2020-10-14 18:56:30",26.59,26.63,"2020-10-14 18:01:00",26.43,"2020-10-14 18:56:00",26.92,26.98,"2020-10-14 18:25:00",26.87,"2020-10-14 18:10:00",26.91,27.04,"2020-10-14 18:49:00",26.81,"2020-10-14 18:28:00",26.73,26.84,"2020-10-14 18:51:00",26.64,"2020-10-14 18:41:30",27.03,27.09,"2020-10-14 18:03:30",27.01,"2020-10-14 18:01:00",1.284,1.288,"2020-10-14 18:01:00",1.28,"2020-10-14 18:51:30",8.08,8.09,"2020-10-14 18:06:00",8.07,"2020-10-14 18:44:00",21.77,21.77,"2020-10-14 18:01:00",21.76,"2020-10-14 18:25:30",22.14,22.15,"2020-10-14 18:01:30",22.12,"2020-10-14 18:24:30",20.66,20.68,"2020-10-14 18:08:00",20.64,"2020-10-14 18:55:30",6.629,6.639,"2020-10-14 18:44:30",6.624,"2020-10-14 18:50:30",0.0005493059,0,2.171,96.1,22.62,71,3.8,"2020-10-14 18:20:30",0.5,"2020-10-14 18:59:30",3.536,100.8,16.27,130,6.4,"2020-10-14 18:43:00",0.8,"2020-10-14 18:53:30",-0.005,0
"2020-10-14 20:00:00",3391,57.14,"2020-10-14 20:00:00",12.87,0.043,"2020-10-14 19:52:30",0,"2020-10-14 19:00:30",972,23.38,23.54,"2020-10-14 19:40:00",23.29,"2020-10-14 19:07:30",85.8,86.6,"2020-10-14 19:05:30",84.8,"2020-10-14 19:32:30",26.14,26.27,"2020-10-14 19:05:00",26.12,"2020-10-14 19:15:00",26.43,26.55,"2020-10-14 19:01:30",26.36,"2020-10-14 19:58:00",26.93,27.03,"2020-10-14 19:34:00",26.87,"2020-10-14 19:07:30",26.95,27.04,"2020-10-14 19:44:00",26.83,"2020-10-14 19:00:30",26.73,26.81,"2020-10-14 19:14:30",26.59,"2020-10-14 19:54:30",27.02,27.09,"2020-10-14 19:56:30",26.99,"2020-10-14 19:14:00",1.281,1.287,"2020-10-14 19:09:30",1.279,"2020-10-14 19:44:30",8.07,8.09,"2020-10-14 19:34:30",8.06,"2020-10-14 19:50:00",21.77,21.78,"2020-10-14 19:19:30",21.76,"2020-10-14 19:19:00",22.14,22.16,"2020-10-14 19:50:00",22.13,"2020-10-14 19:04:30",20.65,20.67,"2020-10-14 19:10:00",20.63,"2020-10-14 19:19:30",6.627,6.637,"2020-10-14 19:37:30",6.624,"2020-10-14 19:35:30",0.0003462269,0,1.527,116.1,26.92,104,3.3,"2020-10-14 19:04:00",0,"2020-10-14 19:53:00",2.802,119.1,15.53,124,5.4,"2020-10-14 19:06:30",0.7,"2020-10-14 19:46:00",-0.009,0
"2020-10-14 21:00:00",3392,57.11,"2020-10-14 20:04:00",12.86,0.042,"2020-10-14 20:46:00",0,"2020-10-14 20:00:30",973,23.14,23.5,"2020-10-14 20:00:30",22.71,"2020-10-14 20:58:00",85.9,87.2,"2020-10-14 20:55:00",84.7,"2020-10-14 20:16:00",26.07,26.14,"2020-10-14 20:18:00",25.92,"2020-10-14 20:53:30",26.41,26.42,"2020-10-14 20:00:30",26.28,"2020-10-14 20:52:30",26.93,27.01,"2020-10-14 20:33:00",26.83,"2020-10-14 20:06:00",26.96,27.04,"2020-10-14 20:15:30",26.86,"2020-10-14 20:05:30",26.72,26.83,"2020-10-14 20:43:00",26.6,"2020-10-14 20:04:30",27.02,27.09,"2020-10-14 20:12:30",26.99,"2020-10-14 20:11:30",1.279,1.282,"2020-10-14 20:46:00",1.277,"2020-10-14 20:23:30",8.06,8.07,"2020-10-14 20:00:30",8.05,"2020-10-14 20:55:00",21.77,21.77,"2020-10-14 20:04:00",21.75,"2020-10-14 20:35:30",22.15,22.16,"2020-10-14 20:53:30",22.13,"2020-10-14 20:11:30",20.65,20.7,"2020-10-14 20:28:30",20.63,"2020-10-14 20:20:00",6.627,6.65,"2020-10-14 20:12:00",6.618,"2020-10-14 20:56:00",0.0002466917,0,1.165,113.6,25.22,135,2.3,"2020-10-14 20:49:30",0,"2020-10-14 20:57:30",2.041,114.7,19.33,138,5.1,"2020-10-14 20:26:30",0.3,"2020-10-14 20:58:00",-0.013,0
"2020-10-14 22:00:00",3393,57.75,"2020-10-14 21:59:30",12.85,0.041,"2020-10-14 21:51:00",0,"2020-10-14 21:00:30",972,22.59,22.96,"2020-10-14 21:55:00",22.39,"2020-10-14 21:26:00",87.4,89.4,"2020-10-14 21:34:30",85,"2020-10-14 21:58:00",25.91,25.97,"2020-10-14 21:02:30",25.77,"2020-10-14 21:57:00",26.37,26.42,"2020-10-14 21:01:00",26.24,"2020-10-14 21:56:00",26.92,26.98,"2020-10-14 21:33:00",26.83,"2020-10-14 21:14:00",26.99,27.06,"2020-10-14 21:18:00",26.86,"2020-10-14 21:06:30",26.73,26.84,"2020-10-14 21:45:00",26.61,"2020-10-14 21:46:00",27.02,27.09,"2020-10-14 21:19:30",26.99,"2020-10-14 21:32:00",1.281,1.282,"2020-10-14 21:18:00",1.278,"2020-10-14 21:07:30",8.06,8.07,"2020-10-14 21:26:30",8.05,"2020-10-14 21:58:30",21.77,21.77,"2020-10-14 21:11:00",21.76,"2020-10-14 21:03:00",22.15,22.16,"2020-10-14 21:12:30",22.13,"2020-10-14 21:06:00",20.65,20.67,"2020-10-14 21:13:00",20.63,"2020-10-14 21:27:30",6.624,6.626,"2020-10-14 21:02:30",6.621,"2020-10-14 21:44:00",0.0003542434,0,0.841,147.7,46.23,105,2.7,"2020-10-14 21:48:30",0,"2020-10-14 21:07:30",1.532,133.2,29.81,106,3.5,"2020-10-14 21:42:30",0.3,"2020-10-14 21:33:30",-0.017,0
"2020-10-14 23:00:00",3394,57.68,"2020-10-14 22:04:30",12.83,0.041,"2020-10-14 22:28:30",0,"2020-10-14 22:00:30",972,22.3,23,"2020-10-14 22:00:30",21.52,"2020-10-14 22:57:30",87.1,90,"2020-10-14 23:00:00",84.3,"2020-10-14 22:03:30",25.73,25.85,"2020-10-14 22:01:00",25.69,"2020-10-14 22:55:00",26.25,26.4,"2020-10-14 22:03:30",26.16,"2020-10-14 22:44:00",26.92,26.98,"2020-10-14 22:09:30",26.85,"2020-10-14 22:01:30",27.01,27.04,"2020-10-14 22:00:30",26.91,"2020-10-14 22:01:30",26.72,26.84,"2020-10-14 22:37:00",26.62,"2020-10-14 22:58:00",27.02,27.09,"2020-10-14 22:20:00",27.01,"2020-10-14 22:00:30",1.279,1.282,"2020-10-14 22:01:30",1.278,"2020-10-14 22:01:00",8.05,8.06,"2020-10-14 22:05:00",8.04,"2020-10-14 22:14:30",21.76,21.78,"2020-10-14 22:05:00",21.75,"2020-10-14 22:07:30",22.15,22.16,"2020-10-14 22:28:00",22.13,"2020-10-14 22:04:30",20.65,20.66,"2020-10-14 22:03:30",20.63,"2020-10-14 22:24:00",6.626,6.631,"2020-10-14 22:11:00",6.621,"2020-10-14 22:02:30",0.0001081023,0,0.698,115.7,24.76,195,2.5,"2020-10-14 22:05:00",0,"2020-10-14 22:46:30",1.399,115.1,15.64,122,3.3,"2020-10-14 22:05:00",0,"2020-10-14 22:52:30",-0.019,0
"2020-10-15 00:00:00",3395,58.82,"2020-10-14 23:00:30",12.81,0.041,"2020-10-14 23:15:00",0,"2020-10-14 23:00:30",971,20.94,21.63,"2020-10-14 23:00:30",20.57,"2020-10-14 23:58:00",93.1,95.2,"2020-10-14 23:51:00",89.7,"2020-10-14 23:00:30",25.54,25.74,"2020-10-14 23:04:00",25.34,"2020-10-14 23:56:30",26.21,26.24,"2020-10-14 23:10:00",26.18,"2020-10-14 23:09:00",26.92,27.01,"2020-10-14 23:17:00",26.87,"2020-10-14 23:14:30",27.02,27.04,"2020-10-14 23:00:30",26.93,"2020-10-14 23:49:30",26.73,26.84,"2020-10-14 23:52:00",26.61,"2020-10-14 23:18:30",27.02,27.11,"2020-10-14 23:14:00",26.99,"2020-10-14 23:20:30",1.282,1.286,"2020-10-14 23:54:30",1.279,"2020-10-14 23:00:30",8.05,8.06,"2020-10-14 23:43:00",8.04,"2020-10-14 23:56:30",21.76,21.77,"2020-10-14 23:08:00",21.75,"2020-10-14 23:14:30",22.14,22.16,"2020-10-14 23:45:30",22.14,"2020-10-14 23:00:30",20.65,20.67,"2020-10-14 23:54:00",20.64,"2020-10-14 23:01:00",6.626,6.629,"2020-10-14 23:07:00",6.621,"2020-10-14 23:05:00",0.000240225,0,0.387,194.9,22.45,243,0.7,"2020-10-14 23:01:00",0,"2020-10-14 23:21:00",0.77,139.3,21.19,159,1.8,"2020-10-14 23:47:30",0.4,"2020-10-14 23:16:00",-0.024,0
"2020-10-15 01:00:00",3396,59.86,"2020-10-15 00:01:30",12.79,0.041,"2020-10-15 00:33:00",0,"2020-10-15 00:00:30",970,20.29,20.73,"2020-10-15 00:00:30",19.94,"2020-10-15 00:56:00",96.1,97.3,"2020-10-15 00:50:00",94.5,"2020-10-15 00:01:00",25.27,25.39,"2020-10-15 00:04:00",25.12,"2020-10-15 00:45:00",26.21,26.24,"2020-10-15 00:05:00",26.17,"2020-10-15 00:58:00",26.91,26.98,"2020-10-15 00:17:30",26.83,"2020-10-15 00:11:30",27.02,27.06,"2020-10-15 00:21:30",26.94,"2020-10-15 00:49:00",26.74,26.84,"2020-10-15 00:26:30",26.59,"2020-10-15 00:17:00",27.02,27.09,"2020-10-15 00:18:30",26.99,"2020-10-15 00:06:00",1.284,1.288,"2020-10-15 00:25:30",1.281,"2020-10-15 00:24:00",8.04,8.05,"2020-10-15 00:02:00",8.03,"2020-10-15 00:57:30",21.75,21.76,"2020-10-15 00:02:00",21.74,"2020-10-15 00:13:30",22.15,22.16,"2020-10-15 00:23:00",22.14,"2020-10-15 00:00:30",20.65,20.67,"2020-10-15 00:14:30",20.63,"2020-10-15 00:14:00",6.625,6.629,"2020-10-15 00:11:30",6.618,"2020-10-15 00:43:30",0.0003058396,0,0.536,219.3,18.08,266,1.1,"2020-10-15 00:08:30",0,"2020-10-15 00:52:00",0.923,196.3,22.01,207,1.6,"2020-10-15 00:08:00",0.5,"2020-10-15 00:11:30",-0.023,0
"2020-10-15 02:00:00",3397,60.23,"2020-10-15 01:18:30",12.76,0.04,"2020-10-15 01:45:30",0,"2020-10-15 01:00:30",970,19.5,20.04,"2020-10-15 01:00:30",18.93,"2020-10-15 02:00:00",97,98.1,"2020-10-15 01:38:00",95.9,"2020-10-15 01:18:30",24.99,25.16,"2020-10-15 01:02:00",24.87,"2020-10-15 01:57:00",26.12,26.22,"2020-10-15 01:00:30",25.99,"2020-10-15 01:45:00",26.91,26.93,"2020-10-15 01:02:30",26.85,"2020-10-15 01:26:00",27.01,27.06,"2020-10-15 01:09:30",26.93,"2020-10-15 01:09:00",26.75,26.84,"2020-10-15 01:04:00",26.66,"2020-10-15 01:15:30",27.02,27.09,"2020-10-15 01:13:00",26.99,"2020-10-15 01:07:00",1.286,1.288,"2020-10-15 01:18:00",1.282,"2020-10-15 01:16:00",8.03,8.04,"2020-10-15 01:40:30",8.02,"2020-10-15 01:19:00",21.74,21.75,"2020-10-15 01:00:30",21.74,"2020-10-15 01:13:00",22.15,22.17,"2020-10-15 01:03:30",22.14,"2020-10-15 01:05:00",20.65,20.67,"2020-10-15 01:36:30",20.64,"2020-10-15 01:11:30",6.624,6.626,"2020-10-15 01:00:30",6.621,"2020-10-15 01:32:00",0.0003248038,0,0.362,199.9,45.72,159,1.1,"2020-10-15 01:42:30",0,"2020-10-15 01:08:30",0.565,179.3,33.29,124,1.1,"2020-10-15 01:00:30",0,"2020-10-15 01:28:30",-0.025,0
"2020-10-15 03:00:00",3398,60.7,"2020-10-15 02:02:00",12.72,0.04,"2020-10-15 02:07:00",0,"2020-10-15 02:00:30",970,18.56,19.02,"2020-10-15 02:00:30",18.14,"2020-10-15 02:56:30",97.6,98.5,"2020-10-15 02:49:30",96.5,"2020-10-15 02:03:30",24.74,24.98,"2020-10-15 02:02:00",24.55,"2020-10-15 02:56:00",26,26.12,"2020-10-15 02:02:30",25.86,"2020-10-15 02:54:30",26.91,26.93,"2020-10-15 02:00:30",26.85,"2020-10-15 02:01:00",27.01,27.06,"2020-10-15 02:30:00",26.93,"2020-10-15 02:46:00",26.73,26.84,"2020-10-15 02:06:00",26.59,"2020-10-15 02:12:00",27.02,27.09,"2020-10-15 02:24:30",26.99,"2020-10-15 02:04:30",1.288,1.292,"2020-10-15 02:56:00",1.285,"2020-10-15 02:01:30",8.03,8.04,"2020-10-15 02:04:00",8.02,"2020-10-15 02:46:00",21.73,21.74,"2020-10-15 02:01:00",21.72,"2020-10-15 02:45:30",22.15,22.17,"2020-10-15 02:59:30",22.14,"2020-10-15 02:35:00",20.65,20.67,"2020-10-15 02:13:00",20.63,"2020-10-15 02:05:30",6.625,6.631,"2020-10-15 02:38:30",6.618,"2020-10-15 02:58:30",0.0003713493,0,0.403,181.9,46.85,123,1.3,"2020-10-15 02:11:00",0,"2020-10-15 02:00:30",0.673,162.3,39.15,159,1.5,"2020-10-15 02:11:00",0,"2020-10-15 02:26:30",-0.025,0
"2020-10-15 04:00:00",3399,60.66,"2020-10-15 03:55:00",12.7,0.041,"2020-10-15 03:01:30",0,"2020-10-15 03:00:30",970,18.31,18.45,"2020-10-15 03:53:30",18.14,"2020-10-15 03:01:00",98.4,99.2,"2020-10-15 03:49:30",97.3,"2020-10-15 03:02:00",24.53,24.61,"2020-10-15 03:03:30",24.34,"2020-10-15 03:59:30",25.85,26.01,"2020-10-15 03:02:00",25.74,"2020-10-15 03:26:00",26.87,26.93,"2020-10-15 03:00:30",26.75,"2020-10-15 03:53:00",26.99,27.04,"2020-10-15 03:00:30",26.88,"2020-10-15 04:00:00",26.72,26.81,"2020-10-15 03:57:00",26.55,"2020-10-15 03:18:00",27.02,27.06,"2020-10-15 03:01:30",26.99,"2020-10-15 03:26:00",1.289,1.292,"2020-10-15 03:56:30",1.285,"2020-10-15 03:40:30",8.02,8.03,"2020-10-15 03:06:30",8.02,"2020-10-15 03:14:00",21.72,21.75,"2020-10-15 03:47:00",21.71,"2020-10-15 03:31:00",22.16,22.17,"2020-10-15 03:01:00",22.14,"2020-10-15 03:19:30",20.65,20.68,"2020-10-15 03:30:00",20.63,"2020-10-15 03:49:00",6.624,6.629,"2020-10-15 03:17:00",6.621,"2020-10-15 03:11:00",0.0004308254,0,0.262,158.4,49.34,255,0.8,"2020-10-15 03:13:30",0,"2020-10-15 03:00:30",0.498,106.8,19.35,108,1.2,"2020-10-15 03:18:00",0,"2020-10-15 03:01:00",-0.026,0
"2020-10-15 05:00:00",3400,59.32,"2020-10-15 05:00:00",12.69,0.041,"2020-10-15 04:02:30",0,"2020-10-15 04:00:30",970,18.88,19.53,"2020-10-15 04:59:00",18.39,"2020-10-15 04:01:00",98.8,99.6,"2020-10-15 04:19:30",98,"2020-10-15 04:01:00",24.36,24.45,"2020-10-15 04:00:30",24.31,"2020-10-15 04:56:00",25.77,25.81,"2020-10-15 04:00:30",25.6,"2020-10-15 04:59:00",26.76,26.88,"2020-10-15 04:12:00",26.68,"2020-10-15 04:38:00",26.95,27.04,"2020-10-15 04:38:30",26.86,"2020-10-15 04:11:30",26.73,26.81,"2020-10-15 04:43:00",26.59,"2020-10-15 04:52:00",27.01,27.04,"2020-10-15 04:03:30",27.01,"2020-10-15 04:00:30",1.29,1.292,"2020-10-15 04:03:00",1.287,"2020-10-15 04:36:00",8.01,8.02,"2020-10-15 04:00:30",8,"2020-10-15 04:47:00",21.72,21.73,"2020-10-15 04:02:00",21.71,"2020-10-15 04:22:00",22.16,22.17,"2020-10-15 04:01:30",22.14,"2020-10-15 04:04:30",20.65,20.67,"2020-10-15 04:32:00",20.63,"2020-10-15 04:19:00",6.623,6.626,"2020-10-15 04:09:00",6.621,"2020-10-15 04:06:00",0.003592528,0,0.56,148.9,32.5,133,1.7,"2020-10-15 04:35:00",0,"2020-10-15 04:00:30",1.026,139.9,21.8,123,2.4,"2020-10-15 04:35:00",0,"2020-10-15 04:00:30",-0.023,0
"2020-10-15 06:00:00",3401,57.86,"2020-10-15 06:00:00",12.69,12.62,"2020-10-15 05:00:30",0,"2020-10-15 05:00:30",970,20.13,20.52,"2020-10-15 06:00:00",19.49,"2020-10-15 05:01:00",99.3,100,"2020-10-15 05:19:30",98.1,"2020-10-15 05:46:30",24.37,24.49,"2020-10-15 05:59:30",24.31,"2020-10-15 05:16:00",25.6,25.7,"2020-10-15 05:00:30",25.55,"2020-10-15 05:56:00",26.71,26.75,"2020-10-15 05:00:30",26.66,"2020-10-15 05:25:30",26.89,26.99,"2020-10-15 05:10:00",26.81,"2020-10-15 05:32:00",26.71,26.82,"2020-10-15 05:36:30",26.6,"2020-10-15 05:05:30",27.01,27.04,"2020-10-15 05:01:30",27.01,"2020-10-15 05:01:00",1.292,1.297,"2020-10-15 05:49:30",1.288,"2020-10-15 05:01:30",7.999,8.01,"2020-10-15 05:02:30",7.989,"2020-10-15 05:52:30",21.7,21.72,"2020-10-15 05:07:30",21.69,"2020-10-15 05:45:00",22.16,22.17,"2020-10-15 05:01:00",22.15,"2020-10-15 05:05:30",20.65,20.68,"2020-10-15 05:48:00",20.63,"2020-10-15 05:13:30",6.623,6.626,"2020-10-15 05:05:00",6.621,"2020-10-15 05:03:00",0.4815942,0.2,0.743,180,31.88,182,1.6,"2020-10-15 05:54:30",0,"2020-10-15 05:23:00",1.198,172.4,25.98,205,2.1,"2020-10-15 05:39:00",0,"2020-10-15 05:24:00",0.022,0.014
"2020-10-15 07:00:00",3402,54.1,"2020-10-15 07:00:00",12.87,14.12,"2020-10-15 06:02:00",0.086,"2020-10-15 06:01:30",971,21.11,22.05,"2020-10-15 06:57:00",20.45,"2020-10-15 06:03:30",98.7,100,"2020-10-15 06:20:00",96.6,"2020-10-15 06:58:00",24.52,24.61,"2020-10-15 06:26:00",24.4,"2020-10-15 06:04:30",25.48,25.6,"2020-10-15 06:00:30",25.39,"2020-10-15 06:28:30",26.7,26.72,"2020-10-15 06:00:30",26.62,"2020-10-15 06:59:30",26.85,26.93,"2020-10-15 06:15:00",26.81,"2020-10-15 06:37:30",26.68,26.81,"2020-10-15 06:01:00",26.57,"2020-10-15 06:50:00",27.01,27.06,"2020-10-15 06:39:30",27.01,"2020-10-15 06:00:30",1.296,1.3,"2020-10-15 06:52:30",1.291,"2020-10-15 06:07:30",7.992,8,"2020-10-15 06:03:30",7.982,"2020-10-15 06:54:00",21.67,21.69,"2020-10-15 06:10:30",21.66,"2020-10-15 06:42:00",22.16,22.16,"2020-10-15 06:00:30",22.14,"2020-10-15 06:16:30",20.64,20.66,"2020-10-15 06:02:00",20.63,"2020-10-15 06:04:30",6.623,6.637,"2020-10-15 06:44:30",6.618,"2020-10-15 06:41:30",2.970841,0,1.077,183.9,25.92,162,2.3,"2020-10-15 06:58:00",0.3,"2020-10-15 06:16:00",1.62,184.9,20.88,161,2.8,"2020-10-15 06:42:00",0.5,"2020-10-15 06:16:00",0.508,0.484
"2020-10-15 08:00:00",3403,41.67,"2020-10-15 07:58:00",13.57,18.6,"2020-10-15 07:49:00",0.174,"2020-10-15 07:43:30",972,24.51,26.76,"2020-10-15 08:00:00",22,"2020-10-15 07:01:00",83.4,97.1,"2020-10-15 07:05:00",72.58,"2020-10-15 07:59:00",24.83,25.16,"2020-10-15 07:59:00",24.51,"2020-10-15 07:00:30",25.39,25.42,"2020-10-15 07:00:30",25.37,"2020-10-15 07:48:00",26.57,26.72,"2020-10-15 07:01:00",26.5,"2020-10-15 07:43:00",26.83,26.86,"2020-10-15 07:08:30",26.8,"2020-10-15 07:51:00",26.65,26.76,"2020-10-15 07:52:00",26.56,"2020-10-15 07:13:00",27.01,27.04,"2020-10-15 07:06:30",26.99,"2020-10-15 07:34:00",1.3,1.307,"2020-10-15 08:00:00",1.295,"2020-10-15 07:13:00",7.98,7.989,"2020-10-15 07:00:30",7.972,"2020-10-15 07:50:30",21.66,21.68,"2020-10-15 07:03:30",21.65,"2020-10-15 07:49:00",22.14,22.15,"2020-10-15 07:00:30",22.13,"2020-10-15 07:51:30",20.64,20.66,"2020-10-15 07:04:00",20.63,"2020-10-15 07:05:00",6.62,6.621,"2020-10-15 07:00:30",6.618,"2020-10-15 07:03:30",9.474238,0,1.658,124.8,30.59,128,4.2,"2020-10-15 07:16:00",0,"2020-10-15 07:00:30",2.745,127.6,26.38,101,5.9,"2020-10-15 07:30:30",0.6,"2020-10-15 07:25:00",1.79,1.37
"2020-10-15 09:00:00",3404,41.72,"2020-10-15 08:00:30",13.54,19.4,"2020-10-15 08:02:30",0.133,"2020-10-15 08:44:30",972,26.55,27.11,"2020-10-15 08:53:30",25.87,"2020-10-15 08:16:00",70.59,74.3,"2020-10-15 08:08:30",67.19,"2020-10-15 08:44:30",25.57,25.94,"2020-10-15 08:55:30",25.14,"2020-10-15 08:00:30",25.39,25.39,"2020-10-15 08:00:30",25.37,"2020-10-15 08:06:30",26.51,26.52,"2020-10-15 08:00:30",26.46,"2020-10-15 08:26:30",26.8,26.85,"2020-10-15 08:40:30",26.67,"2020-10-15 09:00:00",26.62,26.73,"2020-10-15 08:53:00",26.53,"2020-10-15 08:54:00",27.01,27.04,"2020-10-15 08:03:30",26.97,"2020-10-15 08:39:00",1.308,1.313,"2020-10-15 08:50:30",1.302,"2020-10-15 08:06:00",7.966,7.976,"2020-10-15 08:00:30",7.959,"2020-10-15 08:56:30",21.64,21.66,"2020-10-15 08:01:00",21.62,"2020-10-15 08:56:30",22.14,22.15,"2020-10-15 08:24:00",22.12,"2020-10-15 08:58:00",20.64,20.65,"2020-10-15 08:35:30",20.63,"2020-10-15 08:40:00",6.618,6.634,"2020-10-15 08:27:30",6.616,"2020-10-15 08:14:30",7.827571,0,2.034,109,32.66,94,4.4,"2020-10-15 08:09:00",0,"2020-10-15 08:17:00",3.094,114.4,24.73,101,5.9,"2020-10-15 08:11:30",1,"2020-10-15 08:29:30",1.52,2.226
"2020-10-15 10:00:00",3405,41.79,"2020-10-15 09:55:00",13.51,18.83,"2020-10-15 09:44:00",0.102,"2020-10-15 09:46:30",971,28.45,29.6,"2020-10-15 09:58:00",26.72,"2020-10-15 09:01:00",61.37,68.84,"2020-10-15 09:01:00",57.11,"2020-10-15 09:41:30",26.33,26.9,"2020-10-15 09:59:30",25.9,"2020-10-15 09:01:30",25.39,25.42,"2020-10-15 09:51:00",25.37,"2020-10-15 09:05:00",26.41,26.52,"2020-10-15 09:01:00",26.31,"2020-10-15 09:46:00",26.67,26.83,"2020-10-15 09:10:30",26.6,"2020-10-15 09:33:30",26.62,26.71,"2020-10-15 09:46:00",26.51,"2020-10-15 09:27:00",27.01,27.04,"2020-10-15 09:04:30",26.99,"2020-10-15 09:19:30",1.314,1.32,"2020-10-15 09:48:30",1.309,"2020-10-15 09:01:00",7.96,7.966,"2020-10-15 09:11:30",7.956,"2020-10-15 09:45:00",21.62,21.64,"2020-10-15 09:08:30",21.61,"2020-10-15 09:44:30",22.12,22.14,"2020-10-15 09:02:00",22.1,"2020-10-15 09:11:00",20.63,20.65,"2020-10-15 09:05:30",20.61,"2020-10-15 09:54:00",6.616,6.618,"2020-10-15 09:00:30",6.611,"2020-10-15 09:56:00",13.40443,0,2.792,87.4,34.08,73,7.4,"2020-10-15 09:57:00",0.4,"2020-10-15 09:01:00",3.798,96.3,28.6,108,6.4,"2020-10-15 09:30:00",0.5,"2020-10-15 09:06:30",2.642,2.929
"2020-10-15 11:00:00",3406,41.97,"2020-10-15 10:00:30",13.5,19.99,"2020-10-15 10:46:00",0.13,"2020-10-15 10:30:30",971,29.27,30.27,"2020-10-15 10:44:30",28.55,"2020-10-15 10:28:30",59.14,61.93,"2020-10-15 10:29:30",55.62,"2020-10-15 10:44:30",27.18,27.5,"2020-10-15 10:58:30",26.83,"2020-10-15 10:00:30",25.51,25.6,"2020-10-15 10:36:00",25.37,"2020-10-15 10:06:00",26.31,26.39,"2020-10-15 10:12:00",26.27,"2020-10-15 10:35:00",26.62,26.64,"2020-10-15 10:30:30",26.55,"2020-10-15 10:23:30",26.62,26.69,"2020-10-15 10:46:00",26.51,"2020-10-15 10:20:30",27.01,27.03,"2020-10-15 10:40:00",26.99,"2020-10-15 10:13:30",1.321,1.325,"2020-10-15 10:53:30",1.316,"2020-10-15 10:00:30",7.958,7.966,"2020-10-15 10:03:30",7.95,"2020-10-15 10:33:00",21.6,21.62,"2020-10-15 10:09:00",21.58,"2020-10-15 10:52:30",22.09,22.11,"2020-10-15 10:04:00",22.07,"2020-10-15 11:00:00",20.61,20.63,"2020-10-15 10:12:30",20.6,"2020-10-15 10:46:30",6.609,6.613,"2020-10-15 10:02:30",6.605,"2020-10-15 10:45:00",11.15183,0,2.749,98,29.81,100,5.8,"2020-10-15 10:24:00",0.5,"2020-10-15 10:22:00",4.351,103.1,19.15,97,8,"2020-10-15 10:51:00",1.6,"2020-10-15 10:11:00",2.237,3.401
"2020-10-15 12:00:00",3407,41.82,"2020-10-15 11:57:30",13.25,18.93,"2020-10-15 11:53:00",0.001,"2020-10-15 11:51:00",969,30.72,32.35,"2020-10-15 11:51:30",29.41,"2020-10-15 11:04:00",54.05,58.08,"2020-10-15 11:04:00",49.81,"2020-10-15 11:52:00",27.86,28.53,"2020-10-15 11:59:30",27.4,"2020-10-15 11:00:30",25.69,25.81,"2020-10-15 11:40:30",25.58,"2020-10-15 11:00:30",26.31,26.33,"2020-10-15 11:56:30",26.28,"2020-10-15 11:58:00",26.62,26.64,"2020-10-15 11:03:00",26.57,"2020-10-15 11:26:30",26.61,26.7,"2020-10-15 11:41:30",26.51,"2020-10-15 11:41:00",27.01,27.04,"2020-10-15 11:37:00",26.98,"2020-10-15 11:46:00",1.329,1.336,"2020-10-15 11:57:00",1.322,"2020-10-15 11:05:30",7.963,7.972,"2020-10-15 11:33:30",7.956,"2020-10-15 11:31:30",21.58,21.59,"2020-10-15 11:00:30",21.57,"2020-10-15 11:43:00",22.06,22.08,"2020-10-15 11:03:30",22.05,"2020-10-15 11:49:30",20.6,20.62,"2020-10-15 11:01:30",20.58,"2020-10-15 11:51:00",6.603,6.608,"2020-10-15 11:08:30",6.6,"2020-10-15 11:45:30",17.34752,0,2.611,98,32.34,68,6.5,"2020-10-15 11:07:30",0.3,"2020-10-15 11:22:00",3.581,103.1,25.13,62,8.3,"2020-10-15 11:08:00",0.9,"2020-10-15 11:18:30",3.559,3.613
"2020-10-15 13:00:00",3408,39.89,"2020-10-15 13:00:00",13.22,13.47,"2020-10-15 12:30:00",0.001,"2020-10-15 12:01:00",968,32.38,33.44,"2020-10-15 13:00:00",31.56,"2020-10-15 12:18:00",45.76,50.49,"2020-10-15 12:02:00",41.49,"2020-10-15 12:57:00",28.98,29.36,"2020-10-15 13:00:00",28.51,"2020-10-15 12:02:30",25.89,26.04,"2020-10-15 12:58:30",25.77,"2020-10-15 12:06:00",26.31,26.31,"2020-10-15 12:00:30",26.26,"2020-10-15 12:20:30",26.56,26.64,"2020-10-15 12:46:00",26.44,"2020-10-15 12:58:00",26.57,26.66,"2020-10-15 12:20:00",26.44,"2020-10-15 12:47:30",27.01,27.01,"2020-10-15 12:00:30",26.98,"2020-10-15 12:31:30",1.337,1.34,"2020-10-15 12:30:00",1.333,"2020-10-15 12:01:00",7.975,7.989,"2020-10-15 12:57:30",7.963,"2020-10-15 12:00:30",21.57,21.58,"2020-10-15 12:01:00",21.57,"2020-10-15 12:01:30",22.05,22.07,"2020-10-15 12:35:30",22.04,"2020-10-15 12:52:30",20.6,20.62,"2020-10-15 12:18:00",20.58,"2020-10-15 12:20:30",6.597,6.6,"2020-10-15 12:00:30",6.592,"2020-10-15 12:55:30",18.92971,0,3.136,96.6,32.37,78,7.4,"2020-10-15 12:21:30",0.8,"2020-10-15 12:34:00",4.36,100.7,23.56,120,8.7,"2020-10-15 12:29:00",0.7,"2020-10-15 12:50:30",3.936,3.558
"2020-10-15 14:00:00",3409,37.84,"2020-10-15 13:22:00",13.43,18.46,"2020-10-15 13:43:00",0.121,"2020-10-15 13:15:30",967,33.03,33.97,"2020-10-15 13:14:00",32.17,"2020-10-15 13:46:30",41.6,43.26,"2020-10-15 13:43:30",39.73,"2020-10-15 13:07:30",29.52,29.68,"2020-10-15 13:38:00",29.26,"2020-10-15 13:00:30",26.18,26.37,"2020-10-15 13:57:00",25.99,"2020-10-15 13:02:30",26.31,26.31,"2020-10-15 13:00:30",26.27,"2020-10-15 13:18:00",26.51,26.6,"2020-10-15 13:09:00",26.41,"2020-10-15 13:38:30",26.49,26.64,"2020-10-15 13:10:30",26.38,"2020-10-15 13:37:00",27.01,27.03,"2020-10-15 13:08:00",26.98,"2020-10-15 13:50:00",1.338,1.342,"2020-10-15 13:16:00",1.334,"2020-10-15 13:27:30",7.993,8.01,"2020-10-15 13:49:30",7.979,"2020-10-15 13:17:30",21.57,21.59,"2020-10-15 13:56:00",21.57,"2020-10-15 13:00:30",22.05,22.06,"2020-10-15 13:03:00",22.04,"2020-10-15 13:05:30",20.59,20.61,"2020-10-15 13:14:30",20.57,"2020-10-15 13:36:30",6.591,6.597,"2020-10-15 13:10:30",6.587,"2020-10-15 13:43:30",14.30258,0,2.863,98.5,31.45,115,5.8,"2020-10-15 13:35:00",0.6,"2020-10-15 13:50:30",4.486,103.6,25.63,97,8.5,"2020-10-15 13:14:30",0.7,"2020-10-15 13:12:00",3.038,3.22
"2020-10-15 15:00:00",3410,38.21,"2020-10-15 14:03:30",13.43,17.7,"2020-10-15 14:39:00",0.123,"2020-10-15 14:15:30",967,32.57,33.33,"2020-10-15 14:09:00",31.68,"2020-10-15 14:55:00",43.48,46.06,"2020-10-15 14:56:00",41.49,"2020-10-15 14:49:30",29.41,29.56,"2020-10-15 14:00:30",29.24,"2020-10-15 14:43:00",26.45,26.63,"2020-10-15 14:53:30",26.28,"2020-10-15 14:02:00",26.35,26.49,"2020-10-15 14:58:30",26.27,"2020-10-15 14:25:00",26.51,26.6,"2020-10-15 14:09:00",26.39,"2020-10-15 14:23:30",26.45,26.56,"2020-10-15 14:55:30",26.33,"2020-10-15 14:59:00",27.01,27.03,"2020-10-15 14:38:30",26.98,"2020-10-15 14:00:30",1.332,1.339,"2020-10-15 14:48:30",1.325,"2020-10-15 14:52:30",8.01,8.03,"2020-10-15 14:49:30",8,"2020-10-15 14:00:30",21.59,21.61,"2020-10-15 14:38:30",21.58,"2020-10-15 14:17:30",22.05,22.07,"2020-10-15 14:10:30",22.03,"2020-10-15 14:31:30",20.59,20.6,"2020-10-15 14:00:30",20.57,"2020-10-15 14:34:30",6.586,6.59,"2020-10-15 14:00:30",6.582,"2020-10-15 14:53:30",8.446447,0,2.801,91.7,27.91,54,7.3,"2020-10-15 14:54:30",0,"2020-10-15 14:30:00",4.356,97.6,24.48,66,9.3,"2020-10-15 14:25:30",1.1,"2020-10-15 14:04:30",1.808,2.619
"2020-10-15 16:00:00",3411,39.12,"2020-10-15 15:44:00",13.47,17.36,"2020-10-15 15:52:30",0.129,"2020-10-15 15:00:30",967,31.73,32.45,"2020-10-15 15:21:30",30.82,"2020-10-15 16:00:00",45.88,49.14,"2020-10-15 15:55:30",43.73,"2020-10-15 15:14:30",29.07,29.34,"2020-10-15 15:01:30",28.88,"2020-10-15 15:50:00",26.61,26.69,"2020-10-15 15:57:30",26.52,"2020-10-15 15:41:30",26.5,26.57,"2020-10-15 15:52:30",26.41,"2020-10-15 15:01:00",26.54,26.62,"2020-10-15 15:10:30",26.41,"2020-10-15 15:03:00",26.44,26.51,"2020-10-15 15:15:00",26.33,"2020-10-15 15:06:00",27,27.01,"2020-10-15 15:00:30",26.93,"2020-10-15 15:51:30",1.322,1.327,"2020-10-15 15:01:00",1.316,"2020-10-15 15:59:30",8.03,8.04,"2020-10-15 15:46:30",8.01,"2020-10-15 15:00:30",21.61,21.63,"2020-10-15 15:59:00",21.59,"2020-10-15 15:07:30",22.05,22.06,"2020-10-15 15:36:00",22.03,"2020-10-15 15:54:30",20.58,20.6,"2020-10-15 15:13:00",20.56,"2020-10-15 15:44:00",6.582,6.59,"2020-10-15 15:16:00",6.576,"2020-10-15 15:54:00",5.712388,0,3.127,86.6,25.68,130,6.1,"2020-10-15 15:24:30",0.3,"2020-10-15 15:14:00",4.698,93.5,22.81,104,8.2,"2020-10-15 15:44:00",1.6,"2020-10-15 15:21:00",1.225,1.827
"2020-10-15 17:00:00",3412,40.45,"2020-10-15 16:00:30",13.22,13.24,"2020-10-15 17:00:00",0.001,"2020-10-15 16:38:00",968,30.08,31.01,"2020-10-15 16:04:00",28.71,"2020-10-15 17:00:00",51.87,57.63,"2020-10-15 17:00:00",48.6,"2020-10-15 16:09:30",28.62,28.94,"2020-10-15 16:00:30",28.33,"2020-10-15 16:58:30",26.74,26.84,"2020-10-15 16:43:00",26.58,"2020-10-15 16:05:30",26.6,26.72,"2020-10-15 16:39:00",26.5,"2020-10-15 16:11:00",26.59,26.64,"2020-10-15 16:55:30",26.41,"2020-10-15 16:03:30",26.41,26.49,"2020-10-15 16:51:00",26.32,"2020-10-15 16:49:00",26.98,27.03,"2020-10-15 16:25:00",26.88,"2020-10-15 16:24:30",1.312,1.319,"2020-10-15 16:11:00",1.305,"2020-10-15 16:52:00",8.04,8.05,"2020-10-15 16:09:30",8.03,"2020-10-15 16:16:30",21.63,21.64,"2020-10-15 16:30:00",21.62,"2020-10-15 16:00:30",22.05,22.06,"2020-10-15 16:51:30",22.04,"2020-10-15 16:16:30",20.58,20.59,"2020-10-15 16:01:30",20.56,"2020-10-15 16:41:00",6.58,6.59,"2020-10-15 16:55:00",6.574,"2020-10-15 16:29:30",2.143755,0,3.247,83.5,22.24,102,6.5,"2020-10-15 16:50:00",1.1,"2020-10-15 16:07:00",4.733,88,13.78,75,8.4,"2020-10-15 16:57:00",1.7,"2020-10-15 16:19:00",0.481,0.925
"2020-10-15 18:00:00",3413,43.75,"2020-10-15 17:00:30",12.94,0.122,"2020-10-15 18:00:00",0,"2020-10-15 17:28:00",969,27.68,28.82,"2020-10-15 17:00:30",26.63,"2020-10-15 17:59:30",62.04,66.86,"2020-10-15 18:00:00",56.69,"2020-10-15 17:02:00",28.07,28.34,"2020-10-15 17:00:30",27.73,"2020-10-15 17:57:00",26.79,26.84,"2020-10-15 17:06:00",26.7,"2020-10-15 17:28:00",26.71,26.72,"2020-10-15 17:01:30",26.64,"2020-10-15 17:04:30",26.62,26.64,"2020-10-15 17:23:30",26.57,"2020-10-15 17:09:30",26.41,26.53,"2020-10-15 17:25:30",26.29,"2020-10-15 17:15:00",26.97,27.01,"2020-10-15 17:01:00",26.83,"2020-10-15 17:37:30",1.302,1.309,"2020-10-15 17:13:30",1.297,"2020-10-15 17:52:00",8.04,8.05,"2020-10-15 17:17:30",8.03,"2020-10-15 17:35:00",21.65,21.66,"2020-10-15 17:49:00",21.63,"2020-10-15 17:01:30",22.06,22.07,"2020-10-15 17:48:30",22.05,"2020-10-15 17:01:00",20.57,20.59,"2020-10-15 17:12:00",20.56,"2020-10-15 17:12:30",6.578,6.587,"2020-10-15 17:24:00",6.569,"2020-10-15 17:52:00",0.1082314,0,2.963,88.6,20.84,69,7.1,"2020-10-15 17:16:00",0.8,"2020-10-15 17:50:30",4.446,96.7,14.97,81,7.7,"2020-10-15 17:11:00",1.5,"2020-10-15 17:40:30",0.062,0.133
"2020-10-15 19:00:00",3414,48.99,"2020-10-15 18:00:30",12.91,0.044,"2020-10-15 18:57:00",0,"2020-10-15 18:00:30",970,25.86,26.72,"2020-10-15 18:00:30",25.01,"2020-10-15 18:59:30",70.37,74.22,"2020-10-15 19:00:00",66.47,"2020-10-15 18:00:30",27.54,27.73,"2020-10-15 18:00:30",27.33,"2020-10-15 18:49:00",26.76,26.84,"2020-10-15 18:06:00",26.63,"2020-10-15 18:59:00",26.73,26.83,"2020-10-15 18:55:00",26.66,"2020-10-15 18:31:00",26.62,26.64,"2020-10-15 18:14:00",26.6,"2020-10-15 18:03:00",26.42,26.5,"2020-10-15 18:49:00",26.33,"2020-10-15 18:17:00",26.95,27.01,"2020-10-15 18:00:30",26.83,"2020-10-15 18:32:30",1.295,1.3,"2020-10-15 18:00:30",1.292,"2020-10-15 18:34:30",8.03,8.05,"2020-10-15 18:28:30",8.03,"2020-10-15 18:09:00",21.67,21.69,"2020-10-15 18:54:00",21.66,"2020-10-15 18:00:30",22.07,22.08,"2020-10-15 18:54:00",22.06,"2020-10-15 18:00:30",20.57,20.6,"2020-10-15 18:48:00",20.56,"2020-10-15 18:00:30",6.576,6.587,"2020-10-15 18:29:30",6.569,"2020-10-15 18:17:00",0.0003161716,0,2.504,98,25.63,122,5.1,"2020-10-15 18:54:00",0.5,"2020-10-15 18:51:30",4.135,103.7,18.76,109,7.7,"2020-10-15 18:21:00",1.2,"2020-10-15 18:34:30",0.019,0
"2020-10-15 20:00:00",3415,51.88,"2020-10-15 19:00:30",12.89,0.042,"2020-10-15 19:41:30",0,"2020-10-15 19:00:30",971,24.33,25.05,"2020-10-15 19:00:30",23.8,"2020-10-15 19:57:00",78.24,81.4,"2020-10-15 19:58:30",73.83,"2020-10-15 19:01:00",27.11,27.33,"2020-10-15 19:00:30",26.93,"2020-10-15 19:46:30",26.65,26.79,"2020-10-15 19:10:30",26.53,"2020-10-15 19:34:30",26.8,26.93,"2020-10-15 19:48:00",26.69,"2020-10-15 19:09:30",26.62,26.67,"2020-10-15 19:55:30",26.6,"2020-10-15 19:01:00",26.43,26.53,"2020-10-15 19:14:30",26.33,"2020-10-15 19:02:00",26.93,27.01,"2020-10-15 19:09:00",26.8,"2020-10-15 19:04:30",1.289,1.293,"2020-10-15 19:12:30",1.285,"2020-10-15 19:42:30",8.03,8.05,"2020-10-15 19:03:00",8.02,"2020-10-15 19:05:00",21.69,21.7,"2020-10-15 19:34:00",21.67,"2020-10-15 19:05:30",22.08,22.09,"2020-10-15 19:28:30",22.07,"2020-10-15 19:00:30",20.57,20.59,"2020-10-15 19:07:30",20.56,"2020-10-15 19:20:00",6.576,6.582,"2020-10-15 19:02:00",6.569,"2020-10-15 19:09:00",0.000481107,0,1.775,102.8,24.06,73,5.3,"2020-10-15 19:00:30",0,"2020-10-15 19:43:30",2.973,106.6,18.26,138,6.7,"2020-10-15 19:05:00",0.8,"2020-10-15 19:16:30",0,0
"2020-10-15 21:00:00",3416,54.32,"2020-10-15 20:00:30",12.87,0.042,"2020-10-15 20:21:30",0,"2020-10-15 20:00:30",972,23.45,23.9,"2020-10-15 20:00:30",23.21,"2020-10-15 20:59:30",83.1,84.9,"2020-10-15 20:53:00",80.8,"2020-10-15 20:01:00",26.78,26.93,"2020-10-15 20:00:30",26.62,"2020-10-15 20:52:30",26.62,26.66,"2020-10-15 20:03:30",26.57,"2020-10-15 20:02:00",26.9,26.93,"2020-10-15 20:02:00",26.83,"2020-10-15 20:00:30",26.65,26.75,"2020-10-15 21:00:00",26.6,"2020-10-15 20:01:30",26.43,26.55,"2020-10-15 20:04:30",26.32,"2020-10-15 20:56:30",26.93,27.01,"2020-10-15 20:08:30",26.8,"2020-10-15 20:06:00",1.283,1.286,"2020-10-15 20:00:30",1.279,"2020-10-15 20:53:30",8.02,8.03,"2020-10-15 20:01:30",8.01,"2020-10-15 20:56:00",21.69,21.7,"2020-10-15 20:13:00",21.68,"2020-10-15 20:11:00",22.1,22.11,"2020-10-15 20:49:00",22.08,"2020-10-15 20:27:30",20.57,20.59,"2020-10-15 20:37:30",20.56,"2020-10-15 20:36:00",6.575,6.582,"2020-10-15 20:06:00",6.569,"2020-10-15 20:29:00",0.0006166821,0,1.142,108.7,30.22,99,2.9,"2020-10-15 20:18:30",0,"2020-10-15 20:41:30",1.654,112.3,24.99,155,3.6,"2020-10-15 20:52:00",0.4,"2020-10-15 20:03:30",-0.011,0
"2020-10-15 22:00:00",3417,54.72,"2020-10-15 21:02:30",12.84,0.041,"2020-10-15 21:51:00",0,"2020-10-15 21:00:30",972,22.93,23.32,"2020-10-15 21:00:30",22.54,"2020-10-15 21:59:00",86.3,87.8,"2020-10-15 21:55:00",84.2,"2020-10-15 21:01:30",26.53,26.65,"2020-10-15 21:09:00",26.4,"2020-10-15 21:59:30",26.61,26.63,"2020-10-15 21:00:30",26.53,"2020-10-15 21:02:00",26.91,26.95,"2020-10-15 21:57:00",26.83,"2020-10-15 21:17:00",26.75,26.83,"2020-10-15 21:28:00",26.65,"2020-10-15 21:15:30",26.46,26.58,"2020-10-15 21:40:00",26.35,"2020-10-15 21:28:30",26.92,27.01,"2020-10-15 21:52:00",26.83,"2020-10-15 21:08:00",1.281,1.284,"2020-10-15 21:02:30",1.278,"2020-10-15 21:48:30",8.01,8.02,"2020-10-15 21:06:30",8,"2020-10-15 21:45:30",21.7,21.71,"2020-10-15 21:35:30",21.69,"2020-10-15 21:01:00",22.1,22.11,"2020-10-15 21:20:00",22.08,"2020-10-15 21:03:00",20.57,20.58,"2020-10-15 21:02:30",20.55,"2020-10-15 21:07:30",6.575,6.582,"2020-10-15 21:16:00",6.566,"2020-10-15 21:48:30",0.0005722852,0,0.943,130.6,26.34,154,3.1,"2020-10-15 21:53:30",0,"2020-10-15 21:26:30",1.836,132.2,18.97,140,4.5,"2020-10-15 21:53:30",0,"2020-10-15 21:34:00",-0.015,0
"2020-10-15 23:00:00",3418,55.58,"2020-10-15 22:00:30",12.84,0.041,"2020-10-15 22:10:30",0,"2020-10-15 22:00:30",972,22.23,22.64,"2020-10-15 22:00:30",22.04,"2020-10-15 22:47:30",89.4,91.1,"2020-10-15 22:49:30",87,"2020-10-15 22:01:30",26.36,26.52,"2020-10-15 22:12:30",26.3,"2020-10-15 22:55:30",26.6,26.63,"2020-10-15 22:00:30",26.53,"2020-10-15 22:56:00",26.91,26.93,"2020-10-15 22:00:30",26.85,"2020-10-15 22:01:30",26.81,26.83,"2020-10-15 22:03:00",26.73,"2020-10-15 22:05:00",26.5,26.61,"2020-10-15 22:41:30",26.4,"2020-10-15 22:30:00",26.93,27.01,"2020-10-15 22:09:00",26.85,"2020-10-15 22:13:30",1.285,1.289,"2020-10-15 22:37:00",1.278,"2020-10-15 22:06:00",8.01,8.02,"2020-10-15 22:29:00",8,"2020-10-15 22:15:30",21.71,21.72,"2020-10-15 22:37:30",21.7,"2020-10-15 22:01:30",22.1,22.11,"2020-10-15 22:51:00",22.09,"2020-10-15 22:01:00",20.57,20.6,"2020-10-15 22:51:30",20.56,"2020-10-15 22:11:00",6.572,6.582,"2020-10-15 22:14:00",6.566,"2020-10-15 22:01:30",0.0005121744,0,0.811,182.9,32.03,184,2.1,"2020-10-15 22:16:30",0,"2020-10-15 22:04:00",1.432,160.7,22.31,157,2.8,"2020-10-15 22:01:00",0.4,"2020-10-15 22:02:00",-0.018,0
"2020-10-16 00:00:00",3419,55.36,"2020-10-15 23:38:00",12.82,0.041,"2020-10-15 23:45:30",0,"2020-10-15 23:00:30",971,22.09,22.5,"2020-10-15 23:12:00",21.52,"2020-10-15 23:57:30",90.1,91.8,"2020-10-15 23:59:00",88.7,"2020-10-15 23:18:00",26.25,26.32,"2020-10-15 23:00:30",26.12,"2020-10-15 23:31:30",26.55,26.63,"2020-10-15 23:06:30",26.4,"2020-10-16 00:00:00",26.92,26.95,"2020-10-15 23:22:30",26.83,"2020-10-15 23:46:30",26.83,26.85,"2020-10-15 23:54:30",26.8,"2020-10-15 23:02:30",26.54,26.69,"2020-10-15 23:54:00",26.45,"2020-10-15 23:15:30",26.94,27.01,"2020-10-15 23:16:00",26.85,"2020-10-15 23:02:00",1.29,1.298,"2020-10-15 23:55:30",1.285,"2020-10-15 23:06:30",8.01,8.02,"2020-10-15 23:27:00",8,"2020-10-15 23:21:30",21.71,21.73,"2020-10-15 23:42:30",21.71,"2020-10-15 23:01:30",22.11,22.11,"2020-10-15 23:32:30",22.09,"2020-10-15 23:02:30",20.57,20.59,"2020-10-15 23:22:30",20.55,"2020-10-15 23:56:30",6.572,6.582,"2020-10-15 23:02:30",6.563,"2020-10-15 23:32:30",0.0003912932,0,0.812,193.4,19.8,190,2,"2020-10-15 23:38:00",0,"2020-10-15 23:59:30",1.541,181.8,16.19,177,2.5,"2020-10-15 23:38:00",0.6,"2020-10-15 23:15:00",-0.018,0
"2020-10-16 01:00:00",3420,55.94,"2020-10-16 00:00:30",12.8,0.041,"2020-10-16 00:46:00",0,"2020-10-16 00:00:30",971,21.23,21.58,"2020-10-16 00:12:00",20.98,"2020-10-16 00:38:30",93.3,94.8,"2020-10-16 00:49:30",91.2,"2020-10-16 00:01:00",26.09,26.2,"2020-10-16 00:03:30",25.92,"2020-10-16 00:59:00",26.45,26.61,"2020-10-16 00:00:30",26.36,"2020-10-16 00:53:30",26.92,26.95,"2020-10-16 00:05:30",26.85,"2020-10-16 00:06:00",26.83,26.86,"2020-10-16 00:53:30",26.78,"2020-10-16 00:02:30",26.56,26.67,"2020-10-16 00:53:00",26.43,"2020-10-16 00:37:30",26.94,27.01,"2020-10-16 00:07:30",26.83,"2020-10-16 00:25:30",1.296,1.3,"2020-10-16 00:55:30",1.292,"2020-10-16 00:25:00",8.01,8.02,"2020-10-16 00:10:30",8,"2020-10-16 00:04:30",21.72,21.72,"2020-10-16 00:01:00",21.71,"2020-10-16 00:17:00",22.11,22.13,"2020-10-16 01:00:00",22.11,"2020-10-16 00:00:30",20.57,20.58,"2020-10-16 00:00:30",20.55,"2020-10-16 00:09:30",6.571,6.579,"2020-10-16 00:23:00",6.566,"2020-10-16 00:07:30",0.0004279281,0,0.839,205.7,17.56,184,1.8,"2020-10-16 00:21:30",0,"2020-10-16 00:16:00",1.782,191,12.34,191,2.9,"2020-10-16 00:39:00",0.8,"2020-10-16 00:58:30",-0.02,0
"2020-10-16 02:00:00",3421,56.46,"2020-10-16 01:41:30",12.78,0.041,"2020-10-16 01:44:00",0,"2020-10-16 01:00:30",970,21.15,21.41,"2020-10-16 01:29:00",20.87,"2020-10-16 02:00:00",94.2,95,"2020-10-16 01:20:00",93.4,"2020-10-16 01:33:30",25.84,26,"2020-10-16 01:02:00",25.72,"2020-10-16 01:34:30",26.41,26.46,"2020-10-16 01:00:30",26.34,"2020-10-16 01:32:30",26.91,26.95,"2020-10-16 01:10:30",26.85,"2020-10-16 01:31:00",26.83,26.86,"2020-10-16 01:01:30",26.81,"2020-10-16 01:20:30",26.58,26.73,"2020-10-16 01:29:30",26.46,"2020-10-16 01:37:30",26.94,27.01,"2020-10-16 01:20:00",26.85,"2020-10-16 01:00:30",1.299,1.302,"2020-10-16 01:52:00",1.297,"2020-10-16 01:02:00",8.01,8.01,"2020-10-16 01:01:00",7.998,"2020-10-16 01:44:30",21.72,21.72,"2020-10-16 01:08:00",21.71,"2020-10-16 01:03:30",22.12,22.13,"2020-10-16 01:52:00",22.12,"2020-10-16 01:01:00",20.57,20.6,"2020-10-16 01:37:00",20.56,"2020-10-16 01:00:30",6.571,6.579,"2020-10-16 01:03:00",6.563,"2020-10-16 01:56:30",0.000348625,0,1.013,190.5,18.38,176,2.1,"2020-10-16 01:25:30",0,"2020-10-16 01:16:30",1.952,181.8,13.87,201,3.4,"2020-10-16 01:20:30",0.9,"2020-10-16 01:34:30",-0.019,0
"2020-10-16 03:00:00",3422,56.49,"2020-10-16 02:26:30",12.75,0.041,"2020-10-16 02:00:30",0,"2020-10-16 02:00:30",970,21.04,21.36,"2020-10-16 02:12:00",20.85,"2020-10-16 02:45:00",94.7,95.8,"2020-10-16 02:06:00",93.6,"2020-10-16 02:31:00",25.72,25.78,"2020-10-16 02:12:30",25.69,"2020-10-16 02:42:00",26.32,26.42,"2020-10-16 02:05:00",26.2,"2020-10-16 02:54:30",26.92,26.95,"2020-10-16 02:17:00",26.87,"2020-10-16 02:31:30",26.83,26.91,"2020-10-16 02:36:00",26.78,"2020-10-16 02:05:30",26.6,26.69,"2020-10-16 02:52:00",26.51,"2020-10-16 02:03:00",26.95,27.01,"2020-10-16 02:04:30",26.83,"2020-10-16 02:00:30",1.301,1.304,"2020-10-16 02:57:30",1.299,"2020-10-16 02:18:30",8,8.01,"2020-10-16 02:01:00",7.995,"2020-10-16 02:15:30",21.71,21.72,"2020-10-16 02:01:00",21.7,"2020-10-16 02:41:30",22.13,22.14,"2020-10-16 02:50:00",22.12,"2020-10-16 02:00:30",20.57,20.59,"2020-10-16 02:30:00",20.56,"2020-10-16 02:04:30",6.57,6.579,"2020-10-16 02:00:30",6.563,"2020-10-16 02:06:00",0.0003566209,0,1.012,195.8,18.71,146,2.4,"2020-10-16 02:08:30",0.3,"2020-10-16 02:27:00",1.978,184.8,12.15,209,3.4,"2020-10-16 02:08:30",0.9,"2020-10-16 02:20:30",-0.019,0
"2020-10-16 04:00:00",3423,56.66,"2020-10-16 03:08:30",12.71,0.041,"2020-10-16 03:36:30",0,"2020-10-16 03:00:30",970,20.68,21.03,"2020-10-16 03:00:30",20.46,"2020-10-16 03:46:00",95.4,96.7,"2020-10-16 03:53:00",94.1,"2020-10-16 03:17:00",25.58,25.74,"2020-10-16 03:02:00",25.39,"2020-10-16 04:00:00",26.22,26.3,"2020-10-16 03:05:30",26.16,"2020-10-16 03:14:00",26.92,26.93,"2020-10-16 03:04:30",26.88,"2020-10-16 03:44:30",26.84,26.91,"2020-10-16 03:53:00",26.8,"2020-10-16 03:09:30",26.61,26.7,"2020-10-16 03:43:00",26.52,"2020-10-16 03:06:30",26.96,27.01,"2020-10-16 03:02:00",26.88,"2020-10-16 03:13:00",1.307,1.31,"2020-10-16 03:14:30",1.302,"2020-10-16 03:01:00",7.999,8.01,"2020-10-16 03:09:30",7.992,"2020-10-16 03:47:30",21.71,21.72,"2020-10-16 03:09:00",21.7,"2020-10-16 03:52:00",22.13,22.14,"2020-10-16 03:43:00",22.12,"2020-10-16 03:00:30",20.58,20.6,"2020-10-16 03:29:30",20.56,"2020-10-16 03:09:00",6.57,6.579,"2020-10-16 03:23:00",6.561,"2020-10-16 03:12:30",0.0002962422,0,0.712,205.9,20.35,186,1.7,"2020-10-16 03:56:30",0,"2020-10-16 03:09:30",1.573,190.1,14.67,149,2.4,"2020-10-16 03:01:00",0.5,"2020-10-16 03:17:00",-0.021,0
"2020-10-16 05:00:00",3424,56.52,"2020-10-16 04:59:30",12.71,0.041,"2020-10-16 04:11:30",0,"2020-10-16 04:00:30",970,20.8,21.06,"2020-10-16 04:59:00",20.63,"2020-10-16 04:26:00",96,96.7,"2020-10-16 04:05:00",95.2,"2020-10-16 04:48:30",25.34,25.53,"2020-10-16 04:01:00",25.29,"2020-10-16 04:52:00",26.2,26.22,"2020-10-16 04:00:30",26.06,"2020-10-16 04:58:30",26.92,26.93,"2020-10-16 04:00:30",26.85,"2020-10-16 04:42:30",26.83,26.88,"2020-10-16 04:14:30",26.81,"2020-10-16 04:05:30",26.62,26.73,"2020-10-16 04:28:00",26.48,"2020-10-16 04:37:30",26.97,27.01,"2020-10-16 04:01:30",26.88,"2020-10-16 04:21:30",1.309,1.359,"2020-10-16 04:03:00",1.306,"2020-10-16 04:02:00",7.988,7.998,"2020-10-16 04:03:30",7.979,"2020-10-16 04:47:00",21.7,21.71,"2020-10-16 04:19:30",21.69,"2020-10-16 04:58:30",22.13,22.13,"2020-10-16 04:17:00",22.12,"2020-10-16 04:03:00",20.58,20.6,"2020-10-16 04:46:30",20.56,"2020-10-16 04:06:30",6.571,6.579,"2020-10-16 04:18:30",6.563,"2020-10-16 04:01:30",0.006311849,0,0.728,187.7,27.22,221,1.9,"2020-10-16 04:58:30",0,"2020-10-16 04:07:30",1.482,180.1,17.5,185,2.7,"2020-10-16 04:49:30",0.4,"2020-10-16 04:07:30",-0.021,0
"2020-10-16 06:00:00",3425,51.28,"2020-10-16 06:00:00",12.7,12.74,"2020-10-16 05:12:30",0,"2020-10-16 05:14:00",971,21.9,23.3,"2020-10-16 05:58:30",21,"2020-10-16 05:01:00",91.6,96.1,"2020-10-16 05:06:00",83.6,"2020-10-16 05:59:30",25.33,25.38,"2020-10-16 05:47:30",25.27,"2020-10-16 05:00:30",26.05,26.19,"2020-10-16 05:01:30",25.99,"2020-10-16 05:20:00",26.87,26.93,"2020-10-16 05:01:30",26.75,"2020-10-16 05:48:00",26.83,26.88,"2020-10-16 05:16:30",26.76,"2020-10-16 05:34:00",26.61,26.69,"2020-10-16 05:33:30",26.51,"2020-10-16 05:38:00",26.97,27.03,"2020-10-16 05:43:00",26.85,"2020-10-16 05:28:00",1.31,1.314,"2020-10-16 05:55:00",1.307,"2020-10-16 05:00:30",7.986,7.995,"2020-10-16 05:06:30",7.976,"2020-10-16 05:24:00",21.69,21.71,"2020-10-16 05:04:00",21.68,"2020-10-16 05:48:30",22.13,22.13,"2020-10-16 05:01:00",22.12,"2020-10-16 05:15:00",20.58,20.6,"2020-10-16 05:39:30",20.57,"2020-10-16 05:06:00",6.571,6.579,"2020-10-16 05:49:30",6.563,"2020-10-16 05:29:00",1.615273,0,1.153,184.7,28.02,178,2.7,"2020-10-16 05:29:00",0,"2020-10-16 05:43:00",1.978,181,20.22,167,3.7,"2020-10-16 05:39:30",0.6,"2020-10-16 05:45:30",0.127,0.015
"2020-10-16 07:00:00",3426,45.12,"2020-10-16 06:37:00",13.07,15.32,"2020-10-16 06:34:30",0.157,"2020-10-16 06:00:30",971,24.23,25.49,"2020-10-16 07:00:00",23.34,"2020-10-16 06:01:00",78.46,83.9,"2020-10-16 06:01:00",71.68,"2020-10-16 06:59:00",25.39,25.56,"2020-10-16 06:58:00",25.32,"2020-10-16 06:01:00",25.99,26.02,"2020-10-16 06:02:00",25.86,"2020-10-16 06:47:30",26.77,26.9,"2020-10-16 06:06:00",26.7,"2020-10-16 06:38:00",26.83,26.91,"2020-10-16 06:48:30",26.79,"2020-10-16 06:30:00",26.59,26.69,"2020-10-16 06:19:30",26.51,"2020-10-16 06:25:30",26.97,27.03,"2020-10-16 06:10:00",26.88,"2020-10-16 06:26:30",1.314,1.317,"2020-10-16 06:35:30",1.311,"2020-10-16 06:07:00",7.979,7.989,"2020-10-16 06:09:00",7.972,"2020-10-16 06:33:00",21.68,21.7,"2020-10-16 06:05:30",21.67,"2020-10-16 06:25:00",22.13,22.14,"2020-10-16 06:28:30",22.11,"2020-10-16 06:24:30",20.58,20.6,"2020-10-16 06:26:30",20.57,"2020-10-16 06:15:00",6.571,6.579,"2020-10-16 06:00:30",6.563,"2020-10-16 06:52:00",5.069872,0,1.049,143.9,45.76,170,2.3,"2020-10-16 06:53:00",0,"2020-10-16 06:47:00",1.613,142.6,31.89,97,3.3,"2020-10-16 06:54:30",0,"2020-10-16 06:25:30",0.96,0.487
"2020-10-16 08:00:00",3427,40.37,"2020-10-16 07:50:00",13.52,14.97,"2020-10-16 07:29:30",0.224,"2020-10-16 07:58:00",972,26.28,27.46,"2020-10-16 07:41:30",25.02,"2020-10-16 07:06:30",64.73,71.25,"2020-10-16 07:09:30",58.89,"2020-10-16 07:43:00",25.71,26.02,"2020-10-16 08:00:00",25.52,"2020-10-16 07:01:30",25.85,26.01,"2020-10-16 07:03:00",25.74,"2020-10-16 07:43:30",26.72,26.77,"2020-10-16 07:06:30",26.68,"2020-10-16 07:36:00",26.83,26.86,"2020-10-16 07:32:00",26.78,"2020-10-16 07:02:00",26.6,26.69,"2020-10-16 07:08:30",26.5,"2020-10-16 07:01:00",26.97,27.01,"2020-10-16 07:01:30",26.91,"2020-10-16 07:06:30",1.312,1.318,"2020-10-16 07:40:00",1.309,"2020-10-16 07:25:30",7.972,7.985,"2020-10-16 07:00:30",7.959,"2020-10-16 07:59:30",21.67,21.69,"2020-10-16 07:31:00",21.66,"2020-10-16 07:47:00",22.12,22.13,"2020-10-16 07:25:00",22.11,"2020-10-16 07:48:00",20.58,20.6,"2020-10-16 07:02:00",20.57,"2020-10-16 07:32:30",6.571,6.603,"2020-10-16 07:29:00",6.563,"2020-10-16 07:44:00",9.312903,0,1.995,108.6,27.58,104,4.5,"2020-10-16 07:45:30",0.5,"2020-10-16 07:01:30",2.726,113.6,23.16,70,6.2,"2020-10-16 07:50:30",0,"2020-10-16 07:41:00",1.808,1.387
"2020-10-16 09:00:00",3428,37.16,"2020-10-16 08:59:00",13.46,18.59,"2020-10-16 08:35:00",0.117,"2020-10-16 08:59:00",972,28.31,30.15,"2020-10-16 08:54:30",26.58,"2020-10-16 08:04:30",56.01,62,"2020-10-16 08:05:30",48.32,"2020-10-16 09:00:00",26.42,26.93,"2020-10-16 08:55:30",25.95,"2020-10-16 08:01:00",25.8,25.81,"2020-10-16 08:53:00",25.77,"2020-10-16 08:17:30",26.72,26.72,"2020-10-16 08:00:30",26.66,"2020-10-16 08:57:30",26.81,26.85,"2020-10-16 08:23:30",26.7,"2020-10-16 08:44:00",26.6,26.71,"2020-10-16 08:11:30",26.52,"2020-10-16 08:38:00",26.96,27.01,"2020-10-16 08:00:30",26.83,"2020-10-16 08:13:30",1.312,1.317,"2020-10-16 08:53:00",1.308,"2020-10-16 08:05:30",7.953,7.966,"2020-10-16 08:02:00",7.946,"2020-10-16 08:46:30",21.65,21.66,"2020-10-16 08:00:30",21.63,"2020-10-16 08:59:00",22.11,22.12,"2020-10-16 08:04:00",22.1,"2020-10-16 08:34:30",20.58,20.6,"2020-10-16 08:16:30",20.56,"2020-10-16 08:41:00",6.568,6.579,"2020-10-16 08:00:30",6.561,"2020-10-16 08:46:30",15.01455,0,2.065,88.8,35.44,75,5.4,"2020-10-16 08:57:00",0,"2020-10-16 08:53:30",2.938,96.8,31.99,77,6.9,"2020-10-16 08:12:30",0,"2020-10-16 08:07:00",3.014,2.247
"2020-10-16 10:00:00",3429,36.65,"2020-10-16 09:23:00",13.46,19.55,"2020-10-16 09:09:30",0.134,"2020-10-16 09:00:30",971,30.58,31.27,"2020-10-16 09:59:30",29.63,"2020-10-16 09:06:00",44.55,51.78,"2020-10-16 09:04:00",40.58,"2020-10-16 09:43:00",27.52,28.13,"2020-10-16 09:55:30",26.93,"2020-10-16 09:00:30",25.82,25.99,"2020-10-16 09:46:00",25.74,"2020-10-16 09:07:00",26.66,26.72,"2020-10-16 09:02:30",26.52,"2020-10-16 09:40:30",26.73,26.83,"2020-10-16 09:01:00",26.62,"2020-10-16 09:36:00",26.6,26.69,"2020-10-16 09:32:00",26.51,"2020-10-16 09:20:00",26.98,27.01,"2020-10-16 09:00:30",26.88,"2020-10-16 09:11:30",1.318,1.324,"2020-10-16 09:59:30",1.315,"2020-10-16 09:08:00",7.947,7.953,"2020-10-16 09:41:30",7.937,"2020-10-16 09:49:00",21.62,21.65,"2020-10-16 09:00:30",21.61,"2020-10-16 09:40:00",22.1,22.12,"2020-10-16 09:03:30",22.08,"2020-10-16 09:23:30",20.57,20.59,"2020-10-16 09:05:30",20.55,"2020-10-16 09:40:00",6.564,6.571,"2020-10-16 09:12:00",6.558,"2020-10-16 09:05:00",18.72484,0,2.365,115.5,41.15,297,6.3,"2020-10-16 09:45:30",0.3,"2020-10-16 09:11:00",3.647,116,33.43,260,8.2,"2020-10-16 09:46:00",0.6,"2020-10-16 09:01:00",3.863,2.965
"2020-10-16 11:00:00",3430,36.71,"2020-10-16 10:11:00",13.46,19.71,"2020-10-16 10:29:00",0.143,"2020-10-16 10:45:30",971,31.49,32.16,"2020-10-16 10:35:00",30.46,"2020-10-16 10:11:00",40.24,43.81,"2020-10-16 10:01:00",37.5,"2020-10-16 10:44:30",28.77,29.32,"2020-10-16 10:59:30",28.11,"2020-10-16 10:02:00",26.04,26.22,"2020-10-16 10:52:30",25.89,"2020-10-16 10:00:30",26.55,26.67,"2020-10-16 10:09:00",26.48,"2020-10-16 10:21:00",26.63,26.7,"2020-10-16 10:04:00",26.6,"2020-10-16 10:01:30",26.58,26.67,"2020-10-16 10:52:00",26.45,"2020-10-16 11:00:00",26.96,27.01,"2020-10-16 10:01:00",26.85,"2020-10-16 10:12:30",1.324,1.326,"2020-10-16 10:01:30",1.32,"2020-10-16 10:11:00",7.947,7.956,"2020-10-16 10:39:00",7.94,"2020-10-16 10:03:30",21.62,21.63,"2020-10-16 10:05:00",21.6,"2020-10-16 10:55:00",22.09,22.1,"2020-10-16 10:00:30",22.07,"2020-10-16 10:56:00",20.57,20.59,"2020-10-16 10:02:00",20.55,"2020-10-16 10:22:30",6.561,6.569,"2020-10-16 10:07:00",6.553,"2020-10-16 10:49:00",20.64016,0,3.003,88.8,29.38,107,6.4,"2020-10-16 10:33:30",0,"2020-10-16 10:00:30",4.46,99.2,24.19,155,8.7,"2020-10-16 10:33:00",0.8,"2020-10-16 10:11:30",4.251,3.454
"2020-10-16 12:00:00",3431,36.89,"2020-10-16 11:17:30",13.46,17.95,"2020-10-16 11:40:30",0.137,"2020-10-16 11:45:30",970,32.07,32.8,"2020-10-16 11:41:00",31.44,"2020-10-16 11:56:00",40.34,42.53,"2020-10-16 11:57:00",37.55,"2020-10-16 11:05:30",29.76,30.19,"2020-10-16 11:59:00",29.26,"2020-10-16 11:03:00",26.28,26.42,"2020-10-16 11:47:30",26.17,"2020-10-16 11:04:30",26.52,26.57,"2020-10-16 11:40:00",26.48,"2020-10-16 11:04:00",26.62,26.64,"2020-10-16 11:01:00",26.6,"2020-10-16 11:18:00",26.56,26.66,"2020-10-16 11:42:00",26.47,"2020-10-16 11:55:00",26.96,27.01,"2020-10-16 11:00:30",26.83,"2020-10-16 11:25:00",1.327,1.332,"2020-10-16 11:53:00",1.322,"2020-10-16 11:01:00",7.96,7.972,"2020-10-16 11:59:30",7.946,"2020-10-16 11:01:00",21.6,21.61,"2020-10-16 11:00:30",21.59,"2020-10-16 11:25:30",22.07,22.08,"2020-10-16 11:00:30",22.06,"2020-10-16 11:52:30",20.56,20.58,"2020-10-16 11:32:30",20.55,"2020-10-16 11:45:30",6.556,6.566,"2020-10-16 11:21:00",6.55,"2020-10-16 11:41:30",19.41641,0,2.987,96.2,31.61,85,6.8,"2020-10-16 11:32:00",0.5,"2020-10-16 11:33:00",4.473,102.6,26.22,97,7.8,"2020-10-16 11:36:00",0.9,"2020-10-16 11:40:00",4.038,3.658
"2020-10-16 13:00:00",3432,35.74,"2020-10-16 13:00:00",13.47,18.14,"2020-10-16 12:59:00",0.134,"2020-10-16 12:00:30",969,32.48,33.54,"2020-10-16 12:50:30",31.57,"2020-10-16 12:14:30",40.55,42.42,"2020-10-16 12:01:00",38.97,"2020-10-16 12:55:30",30.29,30.49,"2020-10-16 12:59:30",30.05,"2020-10-16 12:02:30",26.56,26.73,"2020-10-16 12:53:00",26.38,"2020-10-16 12:04:30",26.54,26.72,"2020-10-16 12:57:00",26.48,"2020-10-16 12:37:00",26.62,26.66,"2020-10-16 12:19:00",26.57,"2020-10-16 12:08:30",26.51,26.64,"2020-10-16 12:16:30",26.37,"2020-10-16 13:00:00",26.96,27.01,"2020-10-16 12:04:30",26.88,"2020-10-16 12:20:00",1.328,1.333,"2020-10-16 12:37:00",1.324,"2020-10-16 12:13:00",7.984,8.01,"2020-10-16 12:58:00",7.969,"2020-10-16 12:00:30",21.6,21.61,"2020-10-16 12:57:00",21.59,"2020-10-16 12:28:00",22.05,22.06,"2020-10-16 12:01:00",22.05,"2020-10-16 12:48:00",20.56,20.58,"2020-10-16 12:28:00",20.55,"2020-10-16 12:01:30",6.552,6.561,"2020-10-16 12:16:00",6.543,"2020-10-16 12:45:30",15.87749,0,2.695,109,38.28,48,6.1,"2020-10-16 12:41:00",0.4,"2020-10-16 12:44:30",3.946,108.2,27.23,41,8.1,"2020-10-16 12:25:00",1.1,"2020-10-16 12:32:00",3.352,3.579
"2020-10-16 14:00:00",3433,33.28,"2020-10-16 13:56:00",13.43,18.43,"2020-10-16 13:53:00",0.11,"2020-10-16 13:21:30",968,32.99,33.95,"2020-10-16 13:27:30",32.02,"2020-10-16 13:56:30",40,42.71,"2020-10-16 13:57:30",37.28,"2020-10-16 13:20:30",30.62,30.81,"2020-10-16 13:44:00",30.41,"2020-10-16 13:01:30",26.87,27.04,"2020-10-16 13:50:30",26.64,"2020-10-16 13:04:30",26.68,26.72,"2020-10-16 13:20:30",26.55,"2020-10-16 13:00:30",26.62,26.64,"2020-10-16 13:13:30",26.6,"2020-10-16 13:28:30",26.47,26.64,"2020-10-16 13:12:00",26.36,"2020-10-16 13:08:30",26.95,27.01,"2020-10-16 13:11:30",26.85,"2020-10-16 13:55:00",1.328,1.332,"2020-10-16 13:27:30",1.324,"2020-10-16 13:45:30",8.01,8.03,"2020-10-16 13:36:00",7.992,"2020-10-16 13:02:30",21.6,21.62,"2020-10-16 13:10:30",21.59,"2020-10-16 13:04:30",22.05,22.06,"2020-10-16 13:31:00",22.05,"2020-10-16 13:00:30",20.56,20.57,"2020-10-16 13:03:30",20.54,"2020-10-16 13:46:30",6.548,6.556,"2020-10-16 13:08:30",6.54,"2020-10-16 13:18:30",15.37747,0,3.033,100.1,35.5,135,5.7,"2020-10-16 13:13:00",0,"2020-10-16 13:17:00",4.42,106.4,27.33,128,8.1,"2020-10-16 13:45:30",0.5,"2020-10-16 13:59:30",3.252,3.225
"2020-10-16 15:00:00",3434,33.98,"2020-10-16 14:12:00",13.42,17.62,"2020-10-16 14:58:00",0.125,"2020-10-16 14:00:30",968,32.27,33.35,"2020-10-16 14:30:30",31.11,"2020-10-16 15:00:00",43.61,50.42,"2020-10-16 15:00:00",39.79,"2020-10-16 14:02:00",30.44,30.67,"2020-10-16 14:04:30",30.19,"2020-10-16 14:59:00",27.11,27.25,"2020-10-16 14:44:00",26.94,"2020-10-16 14:18:30",26.72,26.8,"2020-10-16 14:54:30",26.66,"2020-10-16 14:32:00",26.62,26.64,"2020-10-16 14:09:30",26.6,"2020-10-16 14:02:30",26.45,26.55,"2020-10-16 14:03:00",26.35,"2020-10-16 14:58:30",26.93,27.01,"2020-10-16 14:23:30",26.83,"2020-10-16 14:15:00",1.322,1.326,"2020-10-16 14:01:00",1.319,"2020-10-16 14:35:00",8.03,8.04,"2020-10-16 14:55:30",8.01,"2020-10-16 14:00:30",21.63,21.65,"2020-10-16 14:58:00",21.61,"2020-10-16 14:00:30",22.06,22.06,"2020-10-16 14:20:30",22.05,"2020-10-16 14:00:30",20.56,20.57,"2020-10-16 14:04:30",20.54,"2020-10-16 14:21:30",6.545,6.553,"2020-10-16 14:04:30",6.537,"2020-10-16 14:20:00",8.490816,0,2.812,103.7,32.99,57,8.2,"2020-10-16 14:59:30",0.3,"2020-10-16 14:35:30",4.485,108.7,26.53,67,8.4,"2020-10-16 14:59:30",0.7,"2020-10-16 14:30:00",1.81,2.618
"2020-10-16 16:00:00",3435,35.34,"2020-10-16 15:00:30",13.28,13.36,"2020-10-16 15:58:30",0.001,"2020-10-16 15:56:30",968,30.77,31.38,"2020-10-16 15:24:30",29.99,"2020-10-16 15:59:30",51.39,54.14,"2020-10-16 15:58:30",49.09,"2020-10-16 15:21:30",29.96,30.29,"2020-10-16 15:05:00",29.63,"2020-10-16 15:54:00",27.29,27.44,"2020-10-16 15:45:30",27.15,"2020-10-16 15:02:30",26.87,26.93,"2020-10-16 15:17:00",26.72,"2020-10-16 15:06:30",26.62,26.67,"2020-10-16 15:44:00",26.57,"2020-10-16 15:46:30",26.46,26.56,"2020-10-16 15:51:00",26.35,"2020-10-16 15:46:30",26.92,26.98,"2020-10-16 15:00:30",26.8,"2020-10-16 15:10:30",1.315,1.322,"2020-10-16 15:00:30",1.308,"2020-10-16 15:58:30",8.04,8.06,"2020-10-16 15:40:30",8.03,"2020-10-16 15:01:00",21.65,21.67,"2020-10-16 15:22:00",21.64,"2020-10-16 15:13:30",22.08,22.09,"2020-10-16 15:41:00",22.06,"2020-10-16 15:01:00",20.56,20.57,"2020-10-16 15:02:30",20.54,"2020-10-16 15:15:00",6.543,6.556,"2020-10-16 15:37:00",6.535,"2020-10-16 15:36:30",4.142404,0,3.491,80.3,21.55,64,7.8,"2020-10-16 15:04:30",0.7,"2020-10-16 15:20:30",4.991,88.3,21.39,88,10.2,"2020-10-16 15:37:00",2.1,"2020-10-16 15:40:30",0.887,1.816
"2020-10-16 17:00:00",3436,38.89,"2020-10-16 16:00:30",13.19,13.24,"2020-10-16 16:59:00",0.001,"2020-10-16 16:45:30",968,29.53,30.15,"2020-10-16 16:14:30",28.6,"2020-10-16 17:00:00",55.7,60.37,"2020-10-16 17:00:00",52.65,"2020-10-16 16:10:00",29.35,29.74,"2020-10-16 16:04:00",29.04,"2020-10-16 16:50:30",27.39,27.46,"2020-10-16 16:46:00",27.27,"2020-10-16 16:10:00",26.95,27.08,"2020-10-16 16:53:30",26.87,"2020-10-16 16:13:00",26.67,26.8,"2020-10-16 16:52:30",26.6,"2020-10-16 16:25:30",26.47,26.62,"2020-10-16 16:20:00",26.35,"2020-10-16 16:05:00",26.91,27.01,"2020-10-16 16:03:30",26.8,"2020-10-16 16:22:30",1.305,1.311,"2020-10-16 16:01:30",1.298,"2020-10-16 16:59:30",8.05,8.06,"2020-10-16 16:39:00",8.04,"2020-10-16 16:01:00",21.68,21.71,"2020-10-16 16:59:30",21.66,"2020-10-16 16:01:00",22.1,22.12,"2020-10-16 16:56:30",22.08,"2020-10-16 16:12:30",20.56,20.58,"2020-10-16 16:05:30",20.54,"2020-10-16 17:00:00",6.541,6.548,"2020-10-16 16:01:30",6.532,"2020-10-16 16:46:30",1.61415,0,3.049,86.9,24.16,65,5.9,"2020-10-16 16:57:00",0.7,"2020-10-16 16:02:30",4.777,91.6,16.94,67,7.5,"2020-10-16 16:13:30",1.3,"2020-10-16 16:04:30",0.362,0.919
"2020-10-16 18:00:00",3437,41.63,"2020-10-16 17:00:30",12.94,0.138,"2020-10-16 18:00:00",0,"2020-10-16 17:29:00",969,27.83,28.7,"2020-10-16 17:00:30",27.1,"2020-10-16 17:59:30",62.23,64.76,"2020-10-16 18:00:00",59.48,"2020-10-16 17:01:00",28.75,29.09,"2020-10-16 17:03:00",28.48,"2020-10-16 17:55:00",27.39,27.46,"2020-10-16 17:28:00",27.3,"2020-10-16 17:23:00",27.09,27.13,"2020-10-16 17:14:30",26.99,"2020-10-16 17:01:00",26.8,26.85,"2020-10-16 17:07:00",26.7,"2020-10-16 17:02:00",26.51,26.65,"2020-10-16 17:47:00",26.38,"2020-10-16 17:03:00",26.91,27.01,"2020-10-16 17:39:00",26.83,"2020-10-16 17:04:00",1.295,1.302,"2020-10-16 17:06:30",1.287,"2020-10-16 18:00:00",8.05,8.06,"2020-10-16 17:19:30",8.04,"2020-10-16 17:01:00",21.7,21.72,"2020-10-16 17:49:30",21.68,"2020-10-16 17:03:30",22.1,22.12,"2020-10-16 17:19:00",22.09,"2020-10-16 17:11:30",20.55,20.57,"2020-10-16 17:10:00",20.53,"2020-10-16 17:11:30",6.54,6.558,"2020-10-16 17:08:00",6.532,"2020-10-16 17:05:00",0.1030303,0,2.642,87,21.49,98,5.9,"2020-10-16 17:01:00",1,"2020-10-16 17:54:00",4.247,93.4,13.62,59,7.9,"2020-10-16 17:15:00",0.4,"2020-10-16 17:35:30",0.055,0.132
"2020-10-16 19:00:00",3438,46.15,"2020-10-16 18:00:30",12.91,0.044,"2020-10-16 18:55:30",0,"2020-10-16 18:00:30",971,26.37,27.25,"2020-10-16 18:00:30",25.75,"2020-10-16 19:00:00",67.97,70.29,"2020-10-16 18:58:30",64.48,"2020-10-16 18:01:00",28.22,28.51,"2020-10-16 18:02:30",27.91,"2020-10-16 18:57:30",27.3,27.44,"2020-10-16 18:08:00",27.18,"2020-10-16 19:00:00",27.12,27.16,"2020-10-16 18:37:30",27.06,"2020-10-16 18:29:30",26.83,26.86,"2020-10-16 18:37:00",26.8,"2020-10-16 18:13:30",26.55,26.66,"2020-10-16 18:12:00",26.41,"2020-10-16 18:06:00",26.9,26.98,"2020-10-16 18:00:30",26.8,"2020-10-16 18:18:00",1.287,1.292,"2020-10-16 18:45:00",1.283,"2020-10-16 18:47:00",8.05,8.06,"2020-10-16 18:04:30",8.03,"2020-10-16 18:29:00",21.72,21.74,"2020-10-16 18:53:00",21.71,"2020-10-16 18:01:00",22.1,22.11,"2020-10-16 18:25:30",22.09,"2020-10-16 18:00:30",20.55,20.57,"2020-10-16 18:27:30",20.54,"2020-10-16 18:03:30",6.538,6.545,"2020-10-16 18:18:30",6.527,"2020-10-16 18:54:00",0.0005219078,0,2.549,94.8,22.02,99,4.5,"2020-10-16 18:31:00",0.8,"2020-10-16 18:56:00",3.985,99.7,15.42,111,7.7,"2020-10-16 18:24:00",0.9,"2020-10-16 18:53:30",0.023,0
"2020-10-16 20:00:00",3439,48.68,"2020-10-16 19:00:30",12.88,0.042,"2020-10-16 19:38:00",0,"2020-10-16 19:00:30",971,25.13,25.88,"2020-10-16 19:00:30",24.56,"2020-10-16 20:00:00",72.48,75.7,"2020-10-16 19:58:30",69.7,"2020-10-16 19:01:00",27.74,27.94,"2020-10-16 19:00:30",27.51,"2020-10-16 19:47:30",27.19,27.29,"2020-10-16 19:09:30",27.09,"2020-10-16 19:17:30",27.16,27.3,"2020-10-16 19:59:30",27.07,"2020-10-16 19:05:30",26.85,26.96,"2020-10-16 19:51:30",26.81,"2020-10-16 19:02:00",26.57,26.68,"2020-10-16 19:37:30",26.46,"2020-10-16 19:35:00",26.92,27.01,"2020-10-16 19:13:00",26.8,"2020-10-16 19:38:30",1.28,1.285,"2020-10-16 19:16:00",1.276,"2020-10-16 19:39:00",8.04,8.05,"2020-10-16 19:00:30",8.03,"2020-10-16 19:42:00",21.74,21.75,"2020-10-16 19:43:30",21.73,"2020-10-16 19:18:00",22.12,22.12,"2020-10-16 19:51:00",22.1,"2020-10-16 19:30:30",20.56,20.57,"2020-10-16 19:24:30",20.54,"2020-10-16 19:15:30",6.537,6.553,"2020-10-16 19:29:00",6.53,"2020-10-16 19:17:00",0.0006161288,0,1.598,107.8,21.75,124,4.2,"2020-10-16 19:57:30",0,"2020-10-16 19:06:00",2.767,115.4,17.52,130,4.7,"2020-10-16 19:12:00",0.8,"2020-10-16 19:46:00",0.003,0
"2020-10-16 21:00:00",3440,50.18,"2020-10-16 20:00:30",12.87,0.042,"2020-10-16 20:40:30",0,"2020-10-16 20:00:30",972,24.06,24.66,"2020-10-16 20:00:30",23.6,"2020-10-16 21:00:00",78.8,81.9,"2020-10-16 20:59:00",74.99,"2020-10-16 20:01:00",27.37,27.53,"2020-10-16 20:06:00",27.16,"2020-10-16 21:00:00",27.17,27.25,"2020-10-16 20:02:00",27.04,"2020-10-16 21:00:00",27.27,27.34,"2020-10-16 20:32:00",27.14,"2020-10-16 20:00:30",26.93,27.04,"2020-10-16 20:37:30",26.81,"2020-10-16 20:13:30",26.59,26.69,"2020-10-16 20:46:30",26.46,"2020-10-16 20:14:30",26.93,27.01,"2020-10-16 20:06:00",26.8,"2020-10-16 20:41:00",1.275,1.278,"2020-10-16 20:22:00",1.273,"2020-10-16 20:17:00",8.03,8.04,"2020-10-16 20:10:00",8.02,"2020-10-16 20:32:00",21.74,21.76,"2020-10-16 20:23:00",21.72,"2020-10-16 20:01:00",22.12,22.13,"2020-10-16 20:23:30",22.1,"2020-10-16 20:38:00",20.56,20.59,"2020-10-16 20:19:30",20.54,"2020-10-16 20:25:30",6.535,6.54,"2020-10-16 20:00:30",6.527,"2020-10-16 20:37:00",0.0007200732,0,1.576,107.7,24.07,102,4.7,"2020-10-16 20:28:30",0,"2020-10-16 20:55:00",2.763,115.5,15.27,117,6.1,"2020-10-16 20:28:00",0.4,"2020-10-16 20:35:30",-0.003,0
"2020-10-16 22:00:00",3441,51.76,"2020-10-16 21:01:00",12.85,0.041,"2020-10-16 21:52:30",0,"2020-10-16 21:00:30",972,22.93,23.61,"2020-10-16 21:00:30",22.33,"2020-10-16 22:00:00",83.8,86.7,"2020-10-16 22:00:00",81.1,"2020-10-16 21:01:00",27.12,27.2,"2020-10-16 21:00:30",26.98,"2020-10-16 21:59:30",27.04,27.23,"2020-10-16 21:03:30",26.94,"2020-10-16 21:26:00",27.31,27.34,"2020-10-16 21:02:00",27.22,"2020-10-16 21:05:00",27.01,27.06,"2020-10-16 21:46:00",26.93,"2020-10-16 21:09:00",26.6,26.68,"2020-10-16 21:35:00",26.5,"2020-10-16 21:52:00",26.95,27.01,"2020-10-16 21:01:00",26.85,"2020-10-16 21:07:30",1.276,1.283,"2020-10-16 21:57:30",1.273,"2020-10-16 21:01:00",8.03,8.04,"2020-10-16 21:04:30",8.02,"2020-10-16 21:08:30",21.75,21.76,"2020-10-16 21:42:30",21.74,"2020-10-16 21:01:00",22.12,22.14,"2020-10-16 21:54:00",22.11,"2020-10-16 21:02:30",20.56,20.58,"2020-10-16 21:51:30",20.55,"2020-10-16 21:08:30",6.533,6.54,"2020-10-16 21:03:00",6.524,"2020-10-16 21:50:00",0.0007198721,0,0.655,148.5,38.51,97,2.2,"2020-10-16 21:13:00",0,"2020-10-16 21:13:30",1.411,135.5,24.65,123,3.2,"2020-10-16 22:00:00",0,"2020-10-16 21:45:00",-0.018,0
"2020-10-16 23:00:00",3442,53.09,"2020-10-16 22:00:30",12.84,0.041,"2020-10-16 22:12:00",0,"2020-10-16 22:00:30",971,21.97,22.5,"2020-10-16 22:00:30",21.42,"2020-10-16 23:00:00",88.2,90.2,"2020-10-16 22:59:00",85.9,"2020-10-16 22:03:00",26.92,27.03,"2020-10-16 22:02:00",26.8,"2020-10-16 22:59:00",26.99,27.06,"2020-10-16 22:06:30",26.88,"2020-10-16 22:35:00",27.32,27.34,"2020-10-16 22:04:00",27.24,"2020-10-16 22:17:00",27.03,27.06,"2020-10-16 22:29:00",26.96,"2020-10-16 22:04:00",26.6,26.69,"2020-10-16 22:58:00",26.51,"2020-10-16 22:18:30",26.97,27.01,"2020-10-16 22:01:30",26.9,"2020-10-16 22:59:00",1.282,1.287,"2020-10-16 22:55:30",1.28,"2020-10-16 22:03:30",8.03,8.04,"2020-10-16 22:13:00",8.02,"2020-10-16 22:28:00",21.75,21.77,"2020-10-16 22:36:00",21.75,"2020-10-16 22:00:30",22.13,22.14,"2020-10-16 22:28:00",22.12,"2020-10-16 22:02:30",20.57,20.58,"2020-10-16 22:38:30",20.55,"2020-10-16 22:29:00",6.533,6.54,"2020-10-16 22:16:00",6.527,"2020-10-16 22:15:00",0.000703531,0,0.763,164,31.24,186,1.6,"2020-10-16 22:05:00",0,"2020-10-16 22:10:30",1.595,149.1,22.78,182,3.6,"2020-10-16 22:09:30",0.5,"2020-10-16 22:29:30",-0.019,0
"2020-10-17 00:00:00",3443,53.6,"2020-10-16 23:00:30",12.83,0.041,"2020-10-16 23:51:30",0,"2020-10-16 23:00:30",971,21.07,21.55,"2020-10-16 23:00:30",20.59,"2020-10-16 23:58:00",91,92.4,"2020-10-16 23:49:30",89.5,"2020-10-16 23:01:30",26.63,26.93,"2020-10-16 23:01:00",26.42,"2020-10-16 23:54:30",27,27.04,"2020-10-16 23:02:00",26.89,"2020-10-16 23:57:30",27.32,27.34,"2020-10-16 23:01:00",27.24,"2020-10-16 23:10:00",27.03,27.04,"2020-10-16 23:00:30",26.99,"2020-10-16 23:02:00",26.61,26.7,"2020-10-16 23:35:30",26.53,"2020-10-16 23:04:30",26.98,27.01,"2020-10-16 23:01:00",26.88,"2020-10-16 23:50:00",1.31,1.335,"2020-10-16 23:59:30",1.285,"2020-10-16 23:07:30",8.02,8.03,"2020-10-16 23:00:30",8.01,"2020-10-16 23:33:00",21.76,21.77,"2020-10-16 23:40:00",21.75,"2020-10-16 23:21:30",22.14,22.15,"2020-10-16 23:31:00",22.13,"2020-10-16 23:00:30",20.58,20.58,"2020-10-16 23:18:00",20.56,"2020-10-16 23:02:00",6.532,6.54,"2020-10-16 23:05:00",6.527,"2020-10-16 23:19:30",0.0006982492,0,0.448,169.9,32.25,176,1.1,"2020-10-16 23:30:30",0,"2020-10-16 23:07:00",1.164,178.5,16.93,202,2.2,"2020-10-16 23:35:00",0,"2020-10-16 23:22:30",-0.023,0
"2020-10-17 01:00:00",3444,54.11,"2020-10-17 00:01:00",12.8,0.04,"2020-10-17 00:59:30",0,"2020-10-17 00:00:30",970,20.36,20.71,"2020-10-17 00:00:30",20.06,"2020-10-17 01:00:00",93.6,95.1,"2020-10-17 00:52:30",91.5,"2020-10-17 00:01:30",26.19,26.4,"2020-10-17 00:03:00",25.92,"2020-10-17 00:57:30",26.87,27.02,"2020-10-17 00:05:30",26.76,"2020-10-17 00:53:30",27.33,27.34,"2020-10-17 00:00:30",27.26,"2020-10-17 00:28:00",27.04,27.06,"2020-10-17 00:06:30",26.99,"2020-10-17 00:13:00",26.61,26.68,"2020-10-17 00:14:30",26.48,"2020-10-17 00:54:00",26.99,27.01,"2020-10-17 00:00:30",26.88,"2020-10-17 00:15:00",1.32,1.336,"2020-10-17 00:20:00",1.285,"2020-10-17 00:51:30",8.01,8.02,"2020-10-17 00:09:00",8,"2020-10-17 00:55:30",21.75,21.76,"2020-10-17 00:03:00",21.75,"2020-10-17 00:38:00",22.15,22.15,"2020-10-17 00:25:30",22.14,"2020-10-17 00:00:30",20.58,20.6,"2020-10-17 00:41:30",20.57,"2020-10-17 00:02:30",6.531,6.537,"2020-10-17 00:19:00",6.524,"2020-10-17 00:10:00",0.0007127239,0,0.537,151.3,22.73,123,1,"2020-10-17 00:21:30",0,"2020-10-17 00:29:30",1.149,154.5,20.13,134,1.6,"2020-10-17 00:22:30",0.6,"2020-10-17 00:51:00",-0.022,0
"2020-10-17 02:00:00",3445,54.55,"2020-10-17 01:01:00",12.79,0.04,"2020-10-17 01:55:30",0,"2020-10-17 01:00:30",969,19.81,20.15,"2020-10-17 01:00:30",19.6,"2020-10-17 01:30:00",95.4,96.4,"2020-10-17 01:37:30",94.1,"2020-10-17 01:01:30",25.79,25.95,"2020-10-17 01:00:30",25.54,"2020-10-17 02:00:00",26.75,26.84,"2020-10-17 01:01:00",26.55,"2020-10-17 01:57:00",27.32,27.34,"2020-10-17 01:01:00",27.24,"2020-10-17 01:25:00",27.04,27.06,"2020-10-17 01:02:30",26.99,"2020-10-17 01:07:30",26.61,26.69,"2020-10-17 01:53:30",26.51,"2020-10-17 01:32:00",26.99,27.01,"2020-10-17 01:01:00",26.93,"2020-10-17 01:05:30",1.287,1.289,"2020-10-17 01:02:00",1.284,"2020-10-17 01:48:00",8,8.01,"2020-10-17 01:32:00",7.995,"2020-10-17 01:18:30",21.75,21.77,"2020-10-17 01:09:00",21.74,"2020-10-17 01:37:30",22.15,22.16,"2020-10-17 01:54:30",22.15,"2020-10-17 01:00:30",20.59,20.6,"2020-10-17 01:14:30",20.57,"2020-10-17 01:12:30",6.53,6.537,"2020-10-17 01:15:00",6.527,"2020-10-17 01:07:30",0.0006159847,0,0.554,188.8,22.66,181,1.3,"2020-10-17 01:45:30",0,"2020-10-17 01:26:00",1.503,176.3,15.99,181,2.6,"2020-10-17 01:49:00",0.5,"2020-10-17 01:55:30",-0.023,0
"2020-10-17 03:00:00",3446,54.63,"2020-10-17 02:05:30",12.77,0.04,"2020-10-17 02:40:00",0,"2020-10-17 02:00:30",969,19.24,19.95,"2020-10-17 02:00:30",18.95,"2020-10-17 03:00:00",95.8,97,"2020-10-17 02:49:30",94.5,"2020-10-17 02:18:00",25.42,25.59,"2020-10-17 02:00:30",25.24,"2020-10-17 02:59:00",26.61,26.66,"2020-10-17 02:05:30",26.55,"2020-10-17 02:50:00",27.29,27.34,"2020-10-17 02:04:00",27.14,"2020-10-17 02:59:30",27.04,27.12,"2020-10-17 02:18:30",26.99,"2020-10-17 02:26:30",26.63,26.76,"2020-10-17 02:12:00",26.51,"2020-10-17 02:33:30",27,27.03,"2020-10-17 02:20:30",26.94,"2020-10-17 02:47:00",1.286,1.289,"2020-10-17 02:01:00",1.283,"2020-10-17 02:52:00",7.991,8,"2020-10-17 02:00:30",7.979,"2020-10-17 02:59:30",21.74,21.76,"2020-10-17 02:29:00",21.73,"2020-10-17 02:40:30",22.16,22.17,"2020-10-17 02:52:30",22.14,"2020-10-17 02:20:30",20.59,20.61,"2020-10-17 02:10:00",20.57,"2020-10-17 02:16:00",6.531,6.537,"2020-10-17 02:21:00",6.524,"2020-10-17 02:29:00",0.0005958078,0,0.433,129.4,26.3,137,0.8,"2020-10-17 02:21:30",0,"2020-10-17 02:02:00",1.012,163.4,20.06,174,1.7,"2020-10-17 02:00:30",0,"2020-10-17 02:31:30",-0.024,0
"2020-10-17 04:00:00",3447,55.33,"2020-10-17 03:04:30",12.74,0.041,"2020-10-17 03:15:00",0,"2020-10-17 03:00:30",969,18.8,19.06,"2020-10-17 03:02:30",18.65,"2020-10-17 03:56:00",97.1,98.3,"2020-10-17 03:49:30",96,"2020-10-17 03:04:00",25.04,25.29,"2020-10-17 03:02:00",24.91,"2020-10-17 03:59:30",26.45,26.63,"2020-10-17 03:01:00",26.34,"2020-10-17 03:30:30",27.18,27.32,"2020-10-17 03:03:30",27.08,"2020-10-17 03:53:00",27.04,27.09,"2020-10-17 03:07:30",26.99,"2020-10-17 03:05:30",26.65,26.79,"2020-10-17 03:41:30",26.57,"2020-10-17 03:04:00",27,27.01,"2020-10-17 03:01:00",26.93,"2020-10-17 03:00:30",1.286,1.289,"2020-10-17 03:36:00",1.283,"2020-10-17 03:31:30",7.982,7.995,"2020-10-17 03:19:30",7.969,"2020-10-17 03:51:00",21.74,21.76,"2020-10-17 03:12:30",21.73,"2020-10-17 03:09:30",22.17,22.18,"2020-10-17 03:28:00",22.15,"2020-10-17 03:25:30",20.59,20.61,"2020-10-17 03:56:00",20.57,"2020-10-17 03:16:00",6.532,6.537,"2020-10-17 03:07:30",6.53,"2020-10-17 03:02:00",0.000584006,0,0.489,127.9,18.4,117,1.1,"2020-10-17 03:29:30",0,"2020-10-17 03:31:30",1.018,152.5,14.49,139,1.7,"2020-10-17 03:35:30",0.4,"2020-10-17 03:50:30",-0.024,0
"2020-10-17 05:00:00",3448,55.34,"2020-10-17 04:32:30",12.71,0.041,"2020-10-17 04:07:00",0,"2020-10-17 04:54:00",970,18.49,19.03,"2020-10-17 04:15:30",17.9,"2020-10-17 05:00:00",97.8,98.6,"2020-10-17 04:53:30",96.9,"2020-10-17 04:48:30",24.77,24.96,"2020-10-17 04:06:30",24.6,"2020-10-17 04:59:30",26.26,26.42,"2020-10-17 04:16:00",26.14,"2020-10-17 04:54:00",27.13,27.16,"2020-10-17 04:06:00",27.07,"2020-10-17 04:18:00",27.04,27.09,"2020-10-17 04:42:30",27.01,"2020-10-17 04:07:00",26.68,26.81,"2020-10-17 04:59:00",26.58,"2020-10-17 04:47:30",27.01,27.03,"2020-10-17 04:02:30",26.98,"2020-10-17 04:09:00",1.286,1.288,"2020-10-17 04:12:30",1.283,"2020-10-17 04:04:00",7.971,7.985,"2020-10-17 04:19:00",7.959,"2020-10-17 04:55:30",21.73,21.74,"2020-10-17 04:00:30",21.71,"2020-10-17 04:54:30",22.16,22.17,"2020-10-17 04:00:30",22.15,"2020-10-17 04:28:00",20.59,20.61,"2020-10-17 04:08:30",20.57,"2020-10-17 04:09:30",6.533,6.537,"2020-10-17 04:13:00",6.53,"2020-10-17 04:00:30",0.01119843,0,0.577,145.3,23.24,125,1.1,"2020-10-17 04:39:00",0,"2020-10-17 04:03:30",1.373,153.3,14.78,141,2.1,"2020-10-17 04:58:30",0.5,"2020-10-17 04:04:00",-0.022,0
"2020-10-17 06:00:00",3449,51.02,"2020-10-17 06:00:00",12.7,12.74,"2020-10-17 05:09:00",0,"2020-10-17 05:17:30",970,19.14,21.58,"2020-10-17 06:00:00",17.8,"2020-10-17 05:05:30",97.7,99.7,"2020-10-17 05:21:30",92.7,"2020-10-17 05:59:00",24.57,24.71,"2020-10-17 05:07:30",24.51,"2020-10-17 05:24:00",26.13,26.22,"2020-10-17 05:00:30",25.97,"2020-10-17 05:56:00",27.11,27.13,"2020-10-17 05:00:30",26.97,"2020-10-17 06:00:00",27.04,27.06,"2020-10-17 05:07:00",27.01,"2020-10-17 05:12:00",26.68,26.8,"2020-10-17 05:47:30",26.57,"2020-10-17 05:52:00",27.01,27.01,"2020-10-17 05:00:30",26.98,"2020-10-17 05:06:30",1.291,1.3,"2020-10-17 05:39:30",1.286,"2020-10-17 05:02:00",7.958,7.969,"2020-10-17 05:20:00",7.946,"2020-10-17 05:28:30",21.7,21.72,"2020-10-17 05:04:30",21.69,"2020-10-17 05:53:30",22.16,22.16,"2020-10-17 05:12:30",22.15,"2020-10-17 05:24:30",20.59,20.61,"2020-10-17 05:06:00",20.57,"2020-10-17 05:06:30",6.533,6.537,"2020-10-17 05:39:30",6.53,"2020-10-17 05:11:30",1.495953,0,0.581,139.8,30.96,148,1.7,"2020-10-17 05:47:00",0,"2020-10-17 05:20:00",1.41,161.2,16.88,188,2.3,"2020-10-17 05:27:00",0.6,"2020-10-17 05:31:30",0.116,0.015
"2020-10-17 07:00:00",3450,43.83,"2020-10-17 07:00:00",13.02,16.4,"2020-10-17 06:43:30",0.147,"2020-10-17 06:05:00",971,23.92,25.36,"2020-10-17 07:00:00",21.67,"2020-10-17 06:01:00",79.87,91.7,"2020-10-17 06:01:30",72.73,"2020-10-17 06:59:30",24.71,24.97,"2020-10-17 06:52:00",24.51,"2020-10-17 06:02:00",25.94,26.04,"2020-10-17 06:01:30",25.81,"2020-10-17 06:43:00",26.98,27.11,"2020-10-17 06:00:30",26.89,"2020-10-17 06:53:30",27.04,27.06,"2020-10-17 06:16:00",27.01,"2020-10-17 06:03:30",26.69,26.82,"2020-10-17 06:16:00",26.57,"2020-10-17 06:12:00",27.01,27.03,"2020-10-17 06:21:00",26.96,"2020-10-17 06:19:30",1.293,1.298,"2020-10-17 06:40:30",1.289,"2020-10-17 06:03:00",7.948,7.963,"2020-10-17 06:03:30",7.937,"2020-10-17 06:39:30",21.69,21.71,"2020-10-17 06:19:30",21.68,"2020-10-17 06:10:00",22.15,22.16,"2020-10-17 06:06:30",22.14,"2020-10-17 06:56:30",20.59,20.61,"2020-10-17 06:04:00",20.57,"2020-10-17 06:06:00",6.533,6.548,"2020-10-17 06:32:00",6.53,"2020-10-17 06:11:00",4.899386,0,1.32,159.5,32.28,171,3.2,"2020-10-17 06:51:00",0,"2020-10-17 06:06:30",2.048,159.9,23.41,203,4.5,"2020-10-17 06:47:00",0.3,"2020-10-17 06:29:00",0.914,0.489
"2020-10-17 08:00:00",3451,42.03,"2020-10-17 07:14:00",13.53,16.84,"2020-10-17 07:00:30",0.21,"2020-10-17 07:32:00",971,25.91,27.07,"2020-10-17 07:56:30",24.84,"2020-10-17 07:05:00",70.75,74.78,"2020-10-17 07:05:00",66.73,"2020-10-17 07:38:00",25.2,25.54,"2020-10-17 08:00:00",24.92,"2020-10-17 07:01:00",25.8,25.83,"2020-10-17 07:00:30",25.76,"2020-10-17 07:52:30",26.92,26.95,"2020-10-17 07:45:00",26.85,"2020-10-17 07:59:00",27.03,27.06,"2020-10-17 07:25:00",26.96,"2020-10-17 07:36:30",26.68,26.8,"2020-10-17 07:48:30",26.58,"2020-10-17 07:37:00",27.01,27.01,"2020-10-17 07:00:30",26.98,"2020-10-17 07:14:00",1.298,1.303,"2020-10-17 07:59:00",1.295,"2020-10-17 07:18:30",7.937,7.95,"2020-10-17 07:02:30",7.924,"2020-10-17 07:57:00",21.67,21.69,"2020-10-17 07:02:00",21.65,"2020-10-17 07:51:30",22.14,22.15,"2020-10-17 07:01:00",22.13,"2020-10-17 07:39:30",20.59,20.61,"2020-10-17 07:56:30",20.57,"2020-10-17 07:05:00",6.533,6.537,"2020-10-17 07:01:30",6.53,"2020-10-17 07:58:00",7.438134,0,2.078,152.4,36.53,165,5.6,"2020-10-17 07:56:00",0,"2020-10-17 07:42:30",3.582,153.7,24.23,155,7.2,"2020-10-17 07:55:30",0.6,"2020-10-17 07:03:00",1.426,1.381
"2020-10-17 09:00:00",3452,40.99,"2020-10-17 08:12:00",13.53,18.68,"2020-10-17 08:37:30",0.159,"2020-10-17 08:09:00",971,27.05,28.55,"2020-10-17 09:00:00",26.29,"2020-10-17 08:01:30",66.69,70.22,"2020-10-17 08:22:30",60.71,"2020-10-17 08:59:30",25.98,26.35,"2020-10-17 08:58:30",25.52,"2020-10-17 08:00:30",25.8,25.81,"2020-10-17 08:00:30",25.77,"2020-10-17 08:18:30",26.81,26.93,"2020-10-17 08:01:30",26.68,"2020-10-17 08:53:00",27.01,27.04,"2020-10-17 08:00:30",26.88,"2020-10-17 08:59:00",26.67,26.78,"2020-10-17 08:50:30",26.58,"2020-10-17 08:29:30",27.01,27.03,"2020-10-17 09:00:00",26.98,"2020-10-17 08:12:30",1.309,1.317,"2020-10-17 08:59:30",1.301,"2020-10-17 08:02:00",7.923,7.93,"2020-10-17 08:00:30",7.917,"2020-10-17 08:15:00",21.65,21.67,"2020-10-17 08:02:00",21.64,"2020-10-17 08:26:00",22.13,22.15,"2020-10-17 08:02:00",22.11,"2020-10-17 08:26:30",20.59,20.61,"2020-10-17 08:22:00",20.57,"2020-10-17 08:32:00",6.53,6.543,"2020-10-17 08:18:30",6.527,"2020-10-17 08:50:30",8.623506,0,1.881,173.7,34.89,122,4.7,"2020-10-17 08:09:30",0.3,"2020-10-17 08:06:00",3.416,168,24.85,146,7.8,"2020-10-17 08:48:30",0.8,"2020-10-17 08:15:30",1.699,2.231
"2020-10-17 10:00:00",3453,36.63,"2020-10-17 09:41:00",13.47,18.43,"2020-10-17 09:36:00",0.112,"2020-10-17 09:39:00",971,30.21,31.44,"2020-10-17 09:59:30",28.68,"2020-10-17 09:00:30",51.08,60.23,"2020-10-17 09:01:00",44.45,"2020-10-17 10:00:00",26.97,27.63,"2020-10-17 09:59:30",26.32,"2020-10-17 09:00:30",25.8,25.81,"2020-10-17 09:00:30",25.77,"2020-10-17 09:11:30",26.72,26.75,"2020-10-17 09:02:30",26.68,"2020-10-17 09:04:00",26.91,27.04,"2020-10-17 09:12:00",26.81,"2020-10-17 09:45:00",26.63,26.76,"2020-10-17 09:08:00",26.5,"2020-10-17 09:10:00",27.01,27.01,"2020-10-17 09:00:30",26.98,"2020-10-17 10:00:00",1.316,1.32,"2020-10-17 09:47:00",1.311,"2020-10-17 09:18:30",7.923,7.937,"2020-10-17 09:12:30",7.921,"2020-10-17 09:02:30",21.64,21.65,"2020-10-17 09:01:00",21.62,"2020-10-17 09:58:30",22.12,22.13,"2020-10-17 09:00:30",22.1,"2020-10-17 09:26:30",20.59,20.61,"2020-10-17 09:11:00",20.57,"2020-10-17 09:01:30",6.527,6.532,"2020-10-17 09:07:30",6.524,"2020-10-17 09:42:00",16.59554,0,2.752,112.7,28.79,140,6.7,"2020-10-17 09:12:30",0.3,"2020-10-17 09:59:30",4.703,124.2,23.3,143,9.4,"2020-10-17 09:24:30",0.4,"2020-10-17 09:58:00",3.372,2.943
"2020-10-17 11:00:00",3454,36.87,"2020-10-17 11:00:00",13.46,18.6,"2020-10-17 10:36:30",0.132,"2020-10-17 10:30:30",970,31.27,32.71,"2020-10-17 11:00:00",30.19,"2020-10-17 10:20:00",44,48.29,"2020-10-17 10:02:30",39.18,"2020-10-17 11:00:00",28.06,28.53,"2020-10-17 10:54:00",27.58,"2020-10-17 10:00:30",25.91,26.01,"2020-10-17 10:35:30",25.81,"2020-10-17 10:00:30",26.72,26.72,"2020-10-17 10:00:30",26.65,"2020-10-17 10:46:00",26.83,26.88,"2020-10-17 10:00:30",26.78,"2020-10-17 10:58:00",26.6,26.72,"2020-10-17 10:17:00",26.51,"2020-10-17 10:33:30",27.01,27.03,"2020-10-17 10:12:30",26.99,"2020-10-17 10:50:30",1.321,1.325,"2020-10-17 10:39:30",1.317,"2020-10-17 10:02:30",7.933,7.943,"2020-10-17 10:20:30",7.924,"2020-10-17 10:34:30",21.61,21.63,"2020-10-17 10:38:00",21.6,"2020-10-17 11:00:00",22.1,22.11,"2020-10-17 10:00:30",22.09,"2020-10-17 10:55:00",20.58,20.6,"2020-10-17 10:13:30",20.57,"2020-10-17 10:49:30",6.523,6.535,"2020-10-17 11:00:00",6.519,"2020-10-17 10:51:00",17.48074,0,2.647,117.1,31.35,132,5.9,"2020-10-17 10:56:30",0.4,"2020-10-17 10:21:30",4.572,124.7,20.53,124,9,"2020-10-17 10:27:30",1.2,"2020-10-17 10:08:00",3.622,3.436
"2020-10-17 12:00:00",3455,36.43,"2020-10-17 11:06:00",13.46,18.25,"2020-10-17 11:48:30",0.132,"2020-10-17 11:15:30",969,32.49,33.85,"2020-10-17 11:45:30",31.68,"2020-10-17 11:58:00",39.2,41.43,"2020-10-17 11:17:00",35.52,"2020-10-17 11:42:00",29.08,29.52,"2020-10-17 11:54:30",28.5,"2020-10-17 11:01:30",26.15,26.24,"2020-10-17 11:58:00",25.97,"2020-10-17 11:02:00",26.69,26.72,"2020-10-17 11:02:00",26.62,"2020-10-17 11:27:30",26.82,26.85,"2020-10-17 11:04:00",26.71,"2020-10-17 11:45:00",26.59,26.71,"2020-10-17 11:28:30",26.5,"2020-10-17 11:27:00",27.01,27.01,"2020-10-17 11:00:30",26.98,"2020-10-17 11:31:00",1.326,1.331,"2020-10-17 11:43:30",1.321,"2020-10-17 11:03:00",7.939,7.966,"2020-10-17 11:52:00",7.924,"2020-10-17 11:20:00",21.6,21.62,"2020-10-17 11:42:30",21.59,"2020-10-17 11:37:30",22.08,22.1,"2020-10-17 11:04:00",22.07,"2020-10-17 11:53:00",20.58,20.6,"2020-10-17 11:15:00",20.56,"2020-10-17 11:19:30",6.521,6.537,"2020-10-17 11:01:30",6.517,"2020-10-17 11:22:00",17.40963,0,2.812,117.4,40.48,94,6.2,"2020-10-17 11:30:30",0,"2020-10-17 11:38:30",4.609,126.2,29.39,136,10.8,"2020-10-17 11:30:00",0.5,"2020-10-17 11:32:00",3.663,3.656
"2020-10-17 13:00:00",3456,35.61,"2020-10-17 13:00:00",13.46,18.41,"2020-10-17 12:34:30",0.127,"2020-10-17 12:00:30",968,32.83,33.67,"2020-10-17 12:30:30",32.02,"2020-10-17 12:12:00",38.02,40.55,"2020-10-17 12:00:30",35.28,"2020-10-17 12:54:30",29.71,29.98,"2020-10-17 12:55:30",29.45,"2020-10-17 12:01:00",26.43,26.63,"2020-10-17 12:58:00",26.2,"2020-10-17 12:01:30",26.69,26.72,"2020-10-17 12:01:00",26.59,"2020-10-17 12:23:30",26.75,26.83,"2020-10-17 12:00:30",26.65,"2020-10-17 12:36:30",26.6,26.68,"2020-10-17 12:27:30",26.5,"2020-10-17 12:17:30",27.01,27.01,"2020-10-17 12:00:30",26.98,"2020-10-17 12:26:00",1.326,1.332,"2020-10-17 12:02:30",1.322,"2020-10-17 12:46:30",7.954,7.966,"2020-10-17 12:49:30",7.943,"2020-10-17 12:18:30",21.6,21.61,"2020-10-17 12:01:00",21.59,"2020-10-17 12:06:00",22.08,22.09,"2020-10-17 12:39:00",22.06,"2020-10-17 12:08:30",20.57,20.58,"2020-10-17 12:16:00",20.55,"2020-10-17 12:50:00",6.516,6.522,"2020-10-17 12:00:30",6.511,"2020-10-17 12:20:30",17.6138,0,2.926,100.4,28.32,84,6,"2020-10-17 12:49:00",0.5,"2020-10-17 12:14:00",4.356,106.6,23.02,63,9.9,"2020-10-17 12:25:30",1.4,"2020-10-17 12:52:00",3.716,3.585
"2020-10-17 14:00:00",3457,32.77,"2020-10-17 13:51:00",13.19,14.01,"2020-10-17 13:50:30",0.001,"2020-10-17 13:30:30",967,33.6,34.72,"2020-10-17 13:35:30",32.35,"2020-10-17 13:01:00",34.11,37.58,"2020-10-17 13:01:00",30.98,"2020-10-17 13:35:30",30.14,30.38,"2020-10-17 13:56:30",29.87,"2020-10-17 13:05:30",26.68,26.84,"2020-10-17 13:50:30",26.57,"2020-10-17 13:25:30",26.72,26.72,"2020-10-17 13:02:30",26.68,"2020-10-17 13:20:30",26.67,26.78,"2020-10-17 13:23:30",26.6,"2020-10-17 13:14:00",26.61,26.7,"2020-10-17 13:24:00",26.5,"2020-10-17 13:39:00",27.01,27.01,"2020-10-17 13:00:30",26.98,"2020-10-17 13:13:30",1.327,1.34,"2020-10-17 13:28:30",1.322,"2020-10-17 13:09:00",7.975,8.09,"2020-10-17 13:28:00",7.956,"2020-10-17 13:00:30",21.61,21.62,"2020-10-17 13:58:00",21.59,"2020-10-17 13:03:30",22.08,22.09,"2020-10-17 13:46:30",22.06,"2020-10-17 13:55:30",20.56,20.57,"2020-10-17 13:00:30",20.54,"2020-10-17 13:23:00",6.511,6.517,"2020-10-17 13:56:00",6.506,"2020-10-17 13:55:00",16.90704,0,2.782,123.8,42.51,290,7.1,"2020-10-17 13:21:30",0.4,"2020-10-17 13:42:30",4.416,131.6,32.41,129,9.5,"2020-10-17 13:09:00",0.9,"2020-10-17 13:40:30",3.619,3.245
"2020-10-17 15:00:00",3458,33.04,"2020-10-17 14:46:00",13.2,13.47,"2020-10-17 14:10:30",0.001,"2020-10-17 14:00:30",967,33.35,34.33,"2020-10-17 14:33:30",32.31,"2020-10-17 15:00:00",33.54,36.86,"2020-10-17 14:57:30",29.89,"2020-10-17 14:26:30",30.17,30.37,"2020-10-17 14:03:30",29.99,"2020-10-17 14:51:30",26.93,27.04,"2020-10-17 14:29:30",26.74,"2020-10-17 14:05:00",26.73,26.85,"2020-10-17 14:56:00",26.66,"2020-10-17 14:20:00",26.68,26.8,"2020-10-17 14:38:00",26.6,"2020-10-17 14:09:00",26.61,26.69,"2020-10-17 14:06:30",26.51,"2020-10-17 14:08:30",27.01,27.01,"2020-10-17 14:00:30",26.97,"2020-10-17 14:24:30",1.322,1.329,"2020-10-17 14:05:30",1.317,"2020-10-17 14:55:00",7.997,8.01,"2020-10-17 14:54:30",7.982,"2020-10-17 14:00:30",21.63,21.65,"2020-10-17 14:58:00",21.61,"2020-10-17 14:02:00",22.07,22.08,"2020-10-17 14:13:30",22.06,"2020-10-17 14:36:00",20.55,20.56,"2020-10-17 14:06:30",20.54,"2020-10-17 14:22:30",6.511,6.517,"2020-10-17 14:01:00",6.509,"2020-10-17 14:19:00",9.656097,0,2.416,117.7,31.44,121,8,"2020-10-17 14:01:30",0,"2020-10-17 14:55:30",4.295,122.2,24.47,104,8.3,"2020-10-17 14:03:30",1,"2020-10-17 14:56:00",2.096,2.647
"2020-10-17 16:00:00",3459,33.7,"2020-10-17 15:00:30",13.43,17.73,"2020-10-17 15:59:30",0.135,"2020-10-17 15:03:00",967,31.87,32.97,"2020-10-17 15:14:30",31.29,"2020-10-17 15:39:30",38.45,41.36,"2020-10-17 15:47:30",34.86,"2020-10-17 15:13:30",29.76,30.1,"2020-10-17 15:03:30",29.41,"2020-10-17 15:56:30",27.13,27.25,"2020-10-17 15:42:00",26.98,"2020-10-17 15:10:30",26.88,26.93,"2020-10-17 15:19:30",26.75,"2020-10-17 15:06:30",26.72,26.83,"2020-10-17 15:57:00",26.62,"2020-10-17 15:03:00",26.6,26.66,"2020-10-17 15:24:30",26.53,"2020-10-17 15:47:00",27.01,27.01,"2020-10-17 15:00:30",26.96,"2020-10-17 15:34:30",1.311,1.318,"2020-10-17 15:01:00",1.302,"2020-10-17 15:59:00",8.01,8.02,"2020-10-17 15:22:30",8.01,"2020-10-17 15:00:30",21.65,21.66,"2020-10-17 15:56:00",21.62,"2020-10-17 15:08:30",22.07,22.08,"2020-10-17 15:07:00",22.05,"2020-10-17 15:53:00",20.55,20.56,"2020-10-17 15:09:30",20.53,"2020-10-17 15:27:30",6.509,6.514,"2020-10-17 15:06:00",6.506,"2020-10-17 15:03:00",4.938706,0,2.723,104.8,25.42,161,6.4,"2020-10-17 15:37:30",0.6,"2020-10-17 15:21:00",4.558,111.3,23.16,125,8.8,"2020-10-17 15:34:00",1.3,"2020-10-17 15:09:30",1.075,1.84
"2020-10-17 17:00:00",3460,36.1,"2020-10-17 16:04:30",13.13,13.15,"2020-10-17 16:59:30",0.001,"2020-10-17 16:22:00",968,29.98,31.4,"2020-10-17 16:00:30",28.83,"2020-10-17 16:58:30",46.48,51.06,"2020-10-17 16:59:30",41.41,"2020-10-17 16:01:00",29.17,29.54,"2020-10-17 16:04:30",28.82,"2020-10-17 16:54:00",27.21,27.28,"2020-10-17 16:52:30",27.11,"2020-10-17 16:02:30",26.94,27.06,"2020-10-17 16:53:00",26.89,"2020-10-17 16:04:30",26.79,26.83,"2020-10-17 16:16:00",26.69,"2020-10-17 16:04:00",26.6,26.7,"2020-10-17 16:40:00",26.48,"2020-10-17 16:04:30",27,27.01,"2020-10-17 16:01:00",26.93,"2020-10-17 16:42:30",1.298,1.304,"2020-10-17 16:11:30",1.29,"2020-10-17 16:59:30",8.02,8.03,"2020-10-17 16:44:30",8.01,"2020-10-17 16:01:00",21.68,21.69,"2020-10-17 16:40:00",21.66,"2020-10-17 16:00:30",22.07,22.08,"2020-10-17 16:01:30",22.06,"2020-10-17 16:02:00",20.54,20.56,"2020-10-17 16:05:30",20.52,"2020-10-17 16:34:30",6.507,6.514,"2020-10-17 16:05:30",6.501,"2020-10-17 16:54:30",1.349887,0,3.278,101,28.67,97,8.2,"2020-10-17 16:49:30",1.1,"2020-10-17 16:00:30",5.401,104.3,19.59,80,10.9,"2020-10-17 16:52:30",1.6,"2020-10-17 16:01:00",0.333,0.926
"2020-10-17 18:00:00",3461,39.56,"2020-10-17 17:00:30",12.94,0.095,"2020-10-17 18:00:00",0,"2020-10-17 17:21:30",969,27.94,28.98,"2020-10-17 17:04:00",26.91,"2020-10-17 18:00:00",53.89,60.25,"2020-10-17 18:00:00",50.27,"2020-10-17 17:03:30",28.52,28.92,"2020-10-17 17:01:30",28.23,"2020-10-17 17:59:00",27.21,27.31,"2020-10-17 17:01:00",27.11,"2020-10-17 17:40:00",27.08,27.13,"2020-10-17 17:21:30",26.91,"2020-10-17 17:01:00",26.83,26.86,"2020-10-17 17:46:30",26.78,"2020-10-17 17:26:30",26.6,26.68,"2020-10-17 17:44:00",26.5,"2020-10-17 17:09:30",27,27.03,"2020-10-17 17:25:30",26.93,"2020-10-17 17:15:30",1.285,1.291,"2020-10-17 17:01:30",1.278,"2020-10-17 17:58:00",8.02,8.03,"2020-10-17 17:02:00",8.01,"2020-10-17 17:27:00",21.69,21.71,"2020-10-17 17:21:30",21.67,"2020-10-17 17:07:00",22.07,22.08,"2020-10-17 17:57:30",22.06,"2020-10-17 17:00:30",20.54,20.56,"2020-10-17 17:38:30",20.53,"2020-10-17 17:04:30",6.504,6.524,"2020-10-17 17:21:30",6.501,"2020-10-17 17:03:00",0.04552282,0,2.933,96.8,19.56,102,7.2,"2020-10-17 17:11:30",0.7,"2020-10-17 17:37:00",4.728,104.5,16.22,117,9.3,"2020-10-17 17:47:00",0.9,"2020-10-17 17:44:30",0.1,0.131
"2020-10-17 19:00:00",3462,43.17,"2020-10-17 18:00:30",12.91,0.043,"2020-10-17 18:58:00",0,"2020-10-17 18:00:30",970,25.91,27,"2020-10-17 18:00:30",25.19,"2020-10-17 18:59:00",65.67,68.92,"2020-10-17 19:00:00",60.1,"2020-10-17 18:00:30",27.97,28.26,"2020-10-17 18:02:00",27.73,"2020-10-17 18:52:30",27.21,27.25,"2020-10-17 18:00:30",27.1,"2020-10-17 18:51:30",27.12,27.13,"2020-10-17 18:00:30",27.06,"2020-10-17 18:02:30",26.83,26.91,"2020-10-17 18:45:00",26.81,"2020-10-17 18:02:00",26.6,26.7,"2020-10-17 18:30:30",26.51,"2020-10-17 18:13:00",27,27.03,"2020-10-17 18:51:30",26.93,"2020-10-17 18:36:00",1.289,1.379,"2020-10-17 18:16:00",1.269,"2020-10-17 18:42:30",8.02,8.04,"2020-10-17 18:29:00",8,"2020-10-17 18:18:30",21.71,21.73,"2020-10-17 18:56:30",21.69,"2020-10-17 18:01:00",22.09,22.1,"2020-10-17 18:59:30",22.07,"2020-10-17 18:00:30",20.54,20.56,"2020-10-17 18:06:30",20.53,"2020-10-17 18:31:00",6.503,6.511,"2020-10-17 18:56:00",6.498,"2020-10-17 18:39:30",0.000489829,0,1.931,113.3,30.37,74,5.3,"2020-10-17 18:06:30",0.3,"2020-10-17 18:58:00",3.468,116.7,21.01,127,7,"2020-10-17 18:06:30",0.6,"2020-10-17 18:45:00",0.014,0
"2020-10-17 20:00:00",3463,46.64,"2020-10-17 19:00:30",12.88,0.042,"2020-10-17 19:57:30",0,"2020-10-17 19:00:30",971,24.57,25.27,"2020-10-17 19:00:30",23.84,"2020-10-17 20:00:00",71.69,74.73,"2020-10-17 20:00:00",68.44,"2020-10-17 19:01:00",27.63,27.73,"2020-10-17 19:00:30",27.51,"2020-10-17 19:45:30",27.13,27.22,"2020-10-17 19:03:30",26.98,"2020-10-17 19:58:00",27.13,27.21,"2020-10-17 19:49:00",27.06,"2020-10-17 19:18:00",26.89,27.01,"2020-10-17 19:38:00",26.83,"2020-10-17 19:00:30",26.59,26.69,"2020-10-17 19:03:00",26.47,"2020-10-17 19:35:00",26.99,27.03,"2020-10-17 19:20:30",26.91,"2020-10-17 19:59:00",1.27,1.274,"2020-10-17 19:00:30",1.267,"2020-10-17 19:20:00",8.02,8.07,"2020-10-17 19:01:00",8.01,"2020-10-17 19:18:30",21.73,21.74,"2020-10-17 19:18:00",21.72,"2020-10-17 19:00:30",22.09,22.1,"2020-10-17 19:35:30",22.07,"2020-10-17 19:26:30",20.55,20.56,"2020-10-17 19:48:00",20.53,"2020-10-17 19:00:30",6.502,6.509,"2020-10-17 19:16:00",6.498,"2020-10-17 19:02:30",0.0007157917,0,1.123,145.1,34.01,183,3.4,"2020-10-17 19:12:30",0,"2020-10-17 19:09:00",2.368,142.3,21.39,180,6.8,"2020-10-17 19:13:30",0.5,"2020-10-17 19:29:00",-0.006,0
"2020-10-17 21:00:00",3464,48.42,"2020-10-17 20:01:30",12.86,0.041,"2020-10-17 20:42:00",0,"2020-10-17 20:00:30",972,23.56,23.96,"2020-10-17 20:00:30",23.23,"2020-10-17 21:00:00",75.58,76.99,"2020-10-17 20:58:00",74.1,"2020-10-17 20:01:00",27.41,27.53,"2020-10-17 20:00:30",27.29,"2020-10-17 20:47:00",27.11,27.22,"2020-10-17 20:29:30",27,"2020-10-17 20:59:30",27.21,27.32,"2020-10-17 20:46:00",27.11,"2020-10-17 20:05:30",26.98,27.04,"2020-10-17 20:08:00",26.83,"2020-10-17 20:19:00",26.6,26.68,"2020-10-17 20:25:30",26.51,"2020-10-17 20:33:30",26.99,27.01,"2020-10-17 20:00:30",26.93,"2020-10-17 20:09:30",1.277,1.285,"2020-10-17 20:53:00",1.271,"2020-10-17 20:01:00",8.03,8.04,"2020-10-17 20:46:00",8.01,"2020-10-17 20:18:00",21.73,21.75,"2020-10-17 20:22:00",21.72,"2020-10-17 20:48:00",22.1,22.11,"2020-10-17 20:05:30",22.07,"2020-10-17 20:08:30",20.55,20.57,"2020-10-17 20:52:30",20.54,"2020-10-17 20:01:30",6.502,6.509,"2020-10-17 20:18:00",6.498,"2020-10-17 20:01:00",0.0007123289,0,1.188,185.2,24.57,199,3.1,"2020-10-17 20:49:30",0,"2020-10-17 20:12:00",2.026,176.9,20.85,183,4.1,"2020-10-17 20:37:30",0.8,"2020-10-17 20:07:30",-0.007,0
"2020-10-17 22:00:00",3465,49.25,"2020-10-17 21:00:30",12.84,0.041,"2020-10-17 21:54:30",0,"2020-10-17 21:00:30",972,22.71,23.34,"2020-10-17 21:00:30",22.05,"2020-10-17 21:59:30",79.16,81.7,"2020-10-17 22:00:00",76.21,"2020-10-17 21:02:30",27.23,27.33,"2020-10-17 21:00:30",27.11,"2020-10-17 21:51:00",27.06,27.16,"2020-10-17 21:02:30",26.95,"2020-10-17 22:00:00",27.29,27.34,"2020-10-17 21:23:00",27.15,"2020-10-17 21:16:30",27.03,27.06,"2020-10-17 21:47:00",26.93,"2020-10-17 21:03:00",26.6,26.68,"2020-10-17 21:19:00",26.51,"2020-10-17 21:14:00",26.99,27.03,"2020-10-17 21:26:30",26.93,"2020-10-17 21:34:30",1.285,1.288,"2020-10-17 21:36:30",1.28,"2020-10-17 21:00:30",8.03,8.04,"2020-10-17 21:03:00",8.01,"2020-10-17 21:57:00",21.73,21.75,"2020-10-17 21:42:00",21.72,"2020-10-17 21:08:00",22.1,22.12,"2020-10-17 21:52:30",22.09,"2020-10-17 21:02:00",20.56,20.57,"2020-10-17 21:44:00",20.54,"2020-10-17 21:04:00",6.502,6.506,"2020-10-17 21:10:00",6.496,"2020-10-17 21:09:00",0.0006349974,0,0.994,193.4,22.74,192,2.8,"2020-10-17 21:09:00",0,"2020-10-17 21:17:30",1.983,184.7,19.33,178,3.8,"2020-10-17 21:15:00",0.5,"2020-10-17 21:30:00",-0.012,0
"2020-10-17 23:00:00",3466,50.21,"2020-10-17 22:00:30",12.83,0.041,"2020-10-17 22:04:00",0,"2020-10-17 22:00:30",971,21.78,22.18,"2020-10-17 22:00:30",21.44,"2020-10-17 23:00:00",83.5,85.3,"2020-10-17 22:57:00",81.1,"2020-10-17 22:02:30",26.92,27.13,"2020-10-17 22:01:00",26.72,"2020-10-17 22:52:00",27.01,27.07,"2020-10-17 22:00:30",26.94,"2020-10-17 22:11:00",27.32,27.34,"2020-10-17 22:01:30",27.25,"2020-10-17 22:09:00",27.03,27.06,"2020-10-17 22:01:30",26.99,"2020-10-17 22:02:00",26.6,26.69,"2020-10-17 22:35:00",26.51,"2020-10-17 22:25:00",27,27.03,"2020-10-17 22:49:00",26.93,"2020-10-17 22:17:30",1.29,1.293,"2020-10-17 22:59:30",1.287,"2020-10-17 22:00:30",8.02,8.03,"2020-10-17 22:32:00",8.01,"2020-10-17 22:40:00",21.74,21.75,"2020-10-17 22:10:00",21.73,"2020-10-17 22:01:00",22.11,22.12,"2020-10-17 22:55:00",22.1,"2020-10-17 22:01:30",20.56,20.58,"2020-10-17 22:28:00",20.55,"2020-10-17 22:13:30",6.501,6.506,"2020-10-17 22:57:00",6.496,"2020-10-17 22:10:00",0.0006126508,0,0.877,188.9,21.36,208,1.8,"2020-10-17 22:21:30",0,"2020-10-17 22:41:30",1.938,182.4,9.31,186,3,"2020-10-17 22:29:00",0.7,"2020-10-17 22:13:00",-0.016,0
"2020-10-18 00:00:00",3467,50.97,"2020-10-17 23:01:30",12.82,0.041,"2020-10-17 23:25:00",0,"2020-10-17 23:00:30",970,20.93,21.55,"2020-10-17 23:00:30",20.43,"2020-10-17 23:50:00",87,89.8,"2020-10-17 23:53:30",84.1,"2020-10-17 23:01:00",26.56,26.75,"2020-10-17 23:00:30",26.32,"2020-10-17 23:56:00",26.99,27.04,"2020-10-17 23:01:00",26.87,"2020-10-17 23:55:00",27.33,27.34,"2020-10-17 23:00:30",27.28,"2020-10-17 23:13:00",27.03,27.06,"2020-10-17 23:09:30",26.97,"2020-10-17 23:11:30",26.6,26.69,"2020-10-17 23:13:30",26.51,"2020-10-17 23:04:30",27,27.01,"2020-10-17 23:01:30",26.96,"2020-10-17 23:19:00",1.292,1.296,"2020-10-17 23:22:00",1.29,"2020-10-17 23:11:00",8.01,8.02,"2020-10-17 23:01:00",7.998,"2020-10-17 23:52:00",21.74,21.75,"2020-10-17 23:37:00",21.74,"2020-10-17 23:00:30",22.12,22.13,"2020-10-17 23:49:30",22.11,"2020-10-17 23:01:00",20.56,20.58,"2020-10-17 23:46:00",20.55,"2020-10-17 23:21:30",6.501,6.506,"2020-10-17 23:49:00",6.498,"2020-10-17 23:01:00",0.0005636344,0,0.682,175.6,28.33,199,1.8,"2020-10-18 00:00:00",0,"2020-10-17 23:07:00",1.518,164.1,17.03,175,2.8,"2020-10-17 23:51:30",0,"2020-10-17 23:16:00",-0.02,0
"2020-10-18 01:00:00",3468,51.77,"2020-10-18 00:38:30",12.8,0.041,"2020-10-18 00:02:30",0,"2020-10-18 00:00:30",969,20.45,20.67,"2020-10-18 00:00:30",20.36,"2020-10-18 00:23:30",90.2,90.9,"2020-10-18 00:51:00",88.9,"2020-10-18 00:01:00",26.1,26.32,"2020-10-18 00:00:30",25.92,"2020-10-18 00:46:30",26.84,26.99,"2020-10-18 00:02:00",26.75,"2020-10-18 00:29:00",27.32,27.34,"2020-10-18 00:01:00",27.24,"2020-10-18 00:18:00",27.04,27.09,"2020-10-18 00:41:30",26.99,"2020-10-18 00:29:00",26.62,26.73,"2020-10-18 00:53:30",26.53,"2020-10-18 00:23:00",27.01,27.01,"2020-10-18 00:00:30",26.96,"2020-10-18 00:58:30",1.291,1.293,"2020-10-18 00:11:30",1.287,"2020-10-18 00:44:30",8,8.01,"2020-10-18 00:02:30",7.992,"2020-10-18 00:51:30",21.74,21.76,"2020-10-18 00:49:30",21.74,"2020-10-18 00:33:30",22.13,22.14,"2020-10-18 00:36:30",22.12,"2020-10-18 00:00:30",20.57,20.58,"2020-10-18 00:38:00",20.55,"2020-10-18 00:37:30",6.5,6.506,"2020-10-18 00:24:00",6.498,"2020-10-18 00:01:30",0.0006245307,0,0.671,188.1,23,227,1.6,"2020-10-18 00:01:30",0,"2020-10-18 00:05:00",1.6,181.6,17.88,187,2.7,"2020-10-18 00:50:00",0.3,"2020-10-18 00:08:30",-0.021,0
"2020-10-18 02:00:00",3469,51.88,"2020-10-18 01:00:30",12.79,0.04,"2020-10-18 01:38:00",0,"2020-10-18 01:00:30",969,20.14,20.5,"2020-10-18 01:00:30",19.74,"2020-10-18 01:58:30",90.9,91.7,"2020-10-18 01:34:30",89.9,"2020-10-18 01:16:30",25.73,25.94,"2020-10-18 01:06:00",25.52,"2020-10-18 01:54:30",26.69,26.84,"2020-10-18 01:04:30",26.59,"2020-10-18 01:39:00",27.3,27.34,"2020-10-18 01:02:30",27.2,"2020-10-18 01:43:30",27.04,27.12,"2020-10-18 01:26:00",26.99,"2020-10-18 01:07:00",26.65,26.84,"2020-10-18 01:47:00",26.55,"2020-10-18 01:05:30",27.01,27.03,"2020-10-18 01:24:00",26.98,"2020-10-18 01:06:30",1.289,1.291,"2020-10-18 01:10:00",1.286,"2020-10-18 01:08:30",7.989,7.998,"2020-10-18 01:05:30",7.979,"2020-10-18 01:58:00",21.74,21.75,"2020-10-18 01:17:00",21.73,"2020-10-18 01:59:00",22.14,22.15,"2020-10-18 01:53:00",22.13,"2020-10-18 01:01:00",20.57,20.58,"2020-10-18 01:58:00",20.55,"2020-10-18 01:39:30",6.5,6.506,"2020-10-18 01:40:30",6.498,"2020-10-18 01:01:00",0.0004374991,0,0.523,183.8,35.92,192,1.3,"2020-10-18 01:01:00",0,"2020-10-18 01:12:30",1.568,188.1,16.03,186,2.6,"2020-10-18 01:09:00",0.3,"2020-10-18 01:36:00",-0.022,0
"2020-10-18 03:00:00",3470,52.36,"2020-10-18 02:00:30",12.75,0.04,"2020-10-18 02:24:30",0,"2020-10-18 02:00:30",968,19.14,19.83,"2020-10-18 02:00:30",18.69,"2020-10-18 02:54:00",92.9,94.3,"2020-10-18 02:54:30",90.9,"2020-10-18 02:01:00",25.39,25.58,"2020-10-18 02:03:30",25.17,"2020-10-18 03:00:00",26.59,26.63,"2020-10-18 02:00:30",26.41,"2020-10-18 03:00:00",27.21,27.32,"2020-10-18 02:00:30",27.09,"2020-10-18 02:59:30",27.04,27.09,"2020-10-18 02:45:00",27.01,"2020-10-18 02:01:00",26.67,26.81,"2020-10-18 03:00:00",26.54,"2020-10-18 02:21:00",27.01,27.01,"2020-10-18 02:01:00",26.96,"2020-10-18 02:36:30",1.288,1.29,"2020-10-18 02:21:30",1.285,"2020-10-18 02:19:00",7.972,7.982,"2020-10-18 02:01:00",7.963,"2020-10-18 02:38:30",21.74,21.76,"2020-10-18 02:21:00",21.73,"2020-10-18 02:32:00",22.14,22.15,"2020-10-18 02:53:00",22.13,"2020-10-18 02:01:00",20.57,20.59,"2020-10-18 02:17:00",20.55,"2020-10-18 02:04:00",6.5,6.506,"2020-10-18 02:18:30",6.498,"2020-10-18 02:01:00",0.000603616,0,0.473,127.9,26.43,90,1.1,"2020-10-18 02:44:00",0,"2020-10-18 02:04:30",1.215,161.3,19.84,140,2,"2020-10-18 02:03:00",0.4,"2020-10-18 02:45:30",-0.023,0
"2020-10-18 04:00:00",3471,53.38,"2020-10-18 03:00:30",12.72,0.041,"2020-10-18 03:21:00",0,"2020-10-18 03:00:30",968,18.38,18.71,"2020-10-18 03:00:30",18.1,"2020-10-18 03:58:00",95.2,96.4,"2020-10-18 03:49:30",93.4,"2020-10-18 03:02:00",25.01,25.21,"2020-10-18 03:02:30",24.84,"2020-10-18 04:00:00",26.4,26.48,"2020-10-18 03:03:00",26.28,"2020-10-18 03:58:00",27.13,27.24,"2020-10-18 03:02:30",27.06,"2020-10-18 03:34:30",27.04,27.06,"2020-10-18 03:01:00",27.01,"2020-10-18 03:03:00",26.69,26.84,"2020-10-18 03:38:30",26.59,"2020-10-18 03:04:30",27.01,27.03,"2020-10-18 03:14:30",26.96,"2020-10-18 03:24:00",1.287,1.29,"2020-10-18 03:29:00",1.283,"2020-10-18 03:47:30",7.962,7.976,"2020-10-18 03:02:00",7.95,"2020-10-18 03:54:30",21.73,21.75,"2020-10-18 03:01:30",21.72,"2020-10-18 03:04:30",22.14,22.14,"2020-10-18 03:04:30",22.13,"2020-10-18 03:00:30",20.57,20.59,"2020-10-18 03:20:30",20.55,"2020-10-18 03:17:00",6.5,6.506,"2020-10-18 03:41:30",6.498,"2020-10-18 03:00:30",0.0006336166,0,0.462,143.8,32.78,115,1.1,"2020-10-18 03:40:30",0,"2020-10-18 03:03:30",1.327,146.8,15.72,159,2.5,"2020-10-18 03:37:30",0,"2020-10-18 03:54:00",-0.024,0
"2020-10-18 05:00:00",3472,53.57,"2020-10-18 04:53:00",12.7,0.041,"2020-10-18 04:03:00",0,"2020-10-18 04:52:30",968,18.27,18.56,"2020-10-18 05:00:00",17.98,"2020-10-18 04:16:00",96.9,98.3,"2020-10-18 04:59:30",95.5,"2020-10-18 04:01:00",24.64,24.91,"2020-10-18 04:00:30",24.51,"2020-10-18 04:35:30",26.22,26.37,"2020-10-18 04:00:30",26.15,"2020-10-18 04:58:00",27.12,27.13,"2020-10-18 04:01:00",27.04,"2020-10-18 04:53:30",27.04,27.08,"2020-10-18 04:08:30",26.99,"2020-10-18 04:53:00",26.71,26.83,"2020-10-18 04:19:00",26.62,"2020-10-18 04:09:00",27.01,27.03,"2020-10-18 04:12:00",26.98,"2020-10-18 04:35:00",1.287,1.29,"2020-10-18 04:02:00",1.284,"2020-10-18 04:19:30",7.949,7.963,"2020-10-18 04:12:30",7.934,"2020-10-18 04:56:30",21.71,21.73,"2020-10-18 04:00:30",21.7,"2020-10-18 04:44:00",22.14,22.15,"2020-10-18 04:06:30",22.13,"2020-10-18 04:02:00",20.57,20.58,"2020-10-18 04:04:00",20.55,"2020-10-18 04:31:30",6.501,6.506,"2020-10-18 04:31:30",6.498,"2020-10-18 04:01:00",0.01200824,0,0.48,163.4,35.16,190,1.4,"2020-10-18 04:43:00",0,"2020-10-18 04:05:00",1.663,177.1,16.68,164,2.9,"2020-10-18 04:32:30",0.6,"2020-10-18 04:27:30",-0.023,0
"2020-10-18 06:00:00",3473,47.83,"2020-10-18 06:00:00",12.7,12.73,"2020-10-18 05:15:00",0,"2020-10-18 05:01:00",969,20.12,22.29,"2020-10-18 06:00:00",18.61,"2020-10-18 05:01:00",94.1,98.8,"2020-10-18 05:06:30",85,"2020-10-18 05:58:30",24.5,24.61,"2020-10-18 05:05:00",24.38,"2020-10-18 05:38:00",26.05,26.22,"2020-10-18 05:00:30",25.95,"2020-10-18 05:46:00",27.07,27.13,"2020-10-18 05:00:30",26.93,"2020-10-18 05:55:30",27.04,27.08,"2020-10-18 05:16:30",26.99,"2020-10-18 05:14:00",26.73,26.83,"2020-10-18 05:33:00",26.6,"2020-10-18 05:03:00",27.01,27.03,"2020-10-18 05:11:30",26.98,"2020-10-18 05:53:00",1.285,1.288,"2020-10-18 05:41:30",1.282,"2020-10-18 05:19:30",7.934,7.946,"2020-10-18 05:05:00",7.924,"2020-10-18 05:52:30",21.7,21.71,"2020-10-18 05:04:00",21.68,"2020-10-18 05:35:30",22.13,22.14,"2020-10-18 05:10:00",22.12,"2020-10-18 05:58:30",20.57,20.59,"2020-10-18 05:06:00",20.55,"2020-10-18 05:04:00",6.501,6.506,"2020-10-18 05:23:30",6.498,"2020-10-18 05:11:30",1.597564,0,0.917,181.3,26.55,174,2.6,"2020-10-18 05:52:30",0.3,"2020-10-18 05:07:00",1.816,178.7,18.8,153,3.7,"2020-10-18 05:49:30",0.4,"2020-10-18 05:53:30",0.122,0.015
"2020-10-18 07:00:00",3474,38.55,"2020-10-18 07:00:00",12.97,16.64,"2020-10-18 06:22:00",0.155,"2020-10-18 06:03:00",970,23.94,25.22,"2020-10-18 06:53:00",22.33,"2020-10-18 06:01:00",76.45,84.6,"2020-10-18 06:00:30",69.71,"2020-10-18 06:54:00",24.59,24.79,"2020-10-18 06:54:00",24.51,"2020-10-18 06:02:30",25.85,26.01,"2020-10-18 06:01:30",25.77,"2020-10-18 06:27:00",26.93,27.06,"2020-10-18 06:00:30",26.87,"2020-10-18 06:37:00",27.03,27.06,"2020-10-18 06:41:00",26.99,"2020-10-18 06:02:00",26.73,26.83,"2020-10-18 06:20:30",26.58,"2020-10-18 06:54:30",27.01,27.03,"2020-10-18 06:20:00",26.98,"2020-10-18 06:16:30",1.29,1.295,"2020-10-18 06:28:30",1.285,"2020-10-18 06:01:00",7.925,7.937,"2020-10-18 06:01:30",7.914,"2020-10-18 06:55:30",21.68,21.7,"2020-10-18 06:10:30",21.66,"2020-10-18 06:54:30",22.13,22.13,"2020-10-18 06:12:30",22.12,"2020-10-18 06:40:30",20.57,20.59,"2020-10-18 06:45:30",20.55,"2020-10-18 06:12:30",6.501,6.506,"2020-10-18 06:19:00",6.501,"2020-10-18 06:00:30",5.441822,0,1.345,150.8,34.97,120,4,"2020-10-18 06:16:00",0,"2020-10-18 06:40:00",2.19,152.5,23.11,121,5.1,"2020-10-18 06:44:30",0.4,"2020-10-18 06:10:30",1.019,0.492
"2020-10-18 08:00:00",3475,37.78,"2020-10-18 07:58:30",13.52,16.48,"2020-10-18 07:03:30",0.2,"2020-10-18 07:16:00",970,25.81,26.86,"2020-10-18 07:51:00",24.79,"2020-10-18 07:05:00",66.35,71.98,"2020-10-18 07:06:00",60.55,"2020-10-18 08:00:00",25.14,25.54,"2020-10-18 07:50:30",24.71,"2020-10-18 07:00:30",25.78,25.81,"2020-10-18 07:00:30",25.7,"2020-10-18 07:46:00",26.89,26.93,"2020-10-18 07:07:30",26.77,"2020-10-18 07:57:30",27.03,27.06,"2020-10-18 07:36:30",26.96,"2020-10-18 07:48:30",26.71,26.81,"2020-10-18 07:17:30",26.59,"2020-10-18 07:54:00",27.01,27.04,"2020-10-18 07:00:30",26.98,"2020-10-18 07:01:00",1.294,1.299,"2020-10-18 07:50:30",1.289,"2020-10-18 07:29:00",7.903,7.914,"2020-10-18 07:00:30",7.892,"2020-10-18 07:50:00",21.65,21.67,"2020-10-18 07:00:30",21.63,"2020-10-18 07:48:30",22.11,22.12,"2020-10-18 07:02:00",22.1,"2020-10-18 07:56:00",20.57,20.58,"2020-10-18 07:07:30",20.55,"2020-10-18 07:33:00",6.502,6.509,"2020-10-18 07:42:00",6.498,"2020-10-18 07:39:30",9.381606,0,1.999,148.1,35.82,171,4.7,"2020-10-18 07:19:30",0,"2020-10-18 07:59:30",3.403,149.1,24.55,180,7,"2020-10-18 07:35:00",0,"2020-10-18 07:10:30",1.805,1.389
"2020-10-18 09:00:00",3476,36.51,"2020-10-18 09:00:00",13.51,18.71,"2020-10-18 08:11:30",0.135,"2020-10-18 08:53:00",970,28.17,29.77,"2020-10-18 08:54:30",27.01,"2020-10-18 08:00:30",54.82,61.27,"2020-10-18 08:00:30",47.49,"2020-10-18 08:58:30",25.94,26.35,"2020-10-18 08:58:30",25.52,"2020-10-18 08:01:30",25.69,25.78,"2020-10-18 08:05:30",25.6,"2020-10-18 08:39:30",26.75,26.86,"2020-10-18 08:00:30",26.68,"2020-10-18 08:24:00",26.97,27.06,"2020-10-18 08:04:30",26.86,"2020-10-18 08:54:30",26.69,26.86,"2020-10-18 08:31:30",26.57,"2020-10-18 08:24:00",27.01,27.01,"2020-10-18 08:00:30",26.98,"2020-10-18 08:09:00",1.299,1.302,"2020-10-18 08:34:00",1.296,"2020-10-18 08:06:30",7.897,7.908,"2020-10-18 08:04:30",7.885,"2020-10-18 08:56:00",21.64,21.66,"2020-10-18 08:01:00",21.62,"2020-10-18 08:49:00",22.11,22.13,"2020-10-18 08:24:30",22.09,"2020-10-18 08:59:00",20.57,20.58,"2020-10-18 08:09:00",20.55,"2020-10-18 08:16:30",6.499,6.504,"2020-10-18 08:02:00",6.496,"2020-10-18 09:00:00",12.65049,0,2.377,133.7,38.11,131,5.3,"2020-10-18 08:13:00",0.4,"2020-10-18 08:09:30",3.997,139.8,27.9,133,7,"2020-10-18 08:05:30",0.3,"2020-10-18 08:44:30",2.517,2.252
"2020-10-18 10:00:00",3477,34.79,"2020-10-18 09:22:30",13.47,19.33,"2020-10-18 09:32:30",0.125,"2020-10-18 09:29:00",969,30.22,31.13,"2020-10-18 09:48:00",29.51,"2020-10-18 09:01:30",45.22,48.41,"2020-10-18 09:02:00",40.97,"2020-10-18 09:59:30",27.07,27.73,"2020-10-18 09:55:00",26.37,"2020-10-18 09:00:30",25.74,25.81,"2020-10-18 09:32:00",25.6,"2020-10-18 09:17:00",26.71,26.72,"2020-10-18 09:02:00",26.6,"2020-10-18 09:58:00",26.85,27.01,"2020-10-18 09:02:00",26.81,"2020-10-18 09:20:00",26.65,26.8,"2020-10-18 09:02:30",26.56,"2020-10-18 09:21:30",27.01,27.01,"2020-10-18 09:00:30",26.99,"2020-10-18 09:25:30",1.303,1.309,"2020-10-18 09:52:00",1.297,"2020-10-18 09:01:30",7.89,7.901,"2020-10-18 09:12:30",7.879,"2020-10-18 09:18:30",21.6,21.62,"2020-10-18 09:00:30",21.58,"2020-10-18 09:51:30",22.1,22.11,"2020-10-18 09:05:30",22.08,"2020-10-18 09:54:30",20.57,20.58,"2020-10-18 09:07:30",20.55,"2020-10-18 09:04:30",6.496,6.504,"2020-10-18 09:19:30",6.493,"2020-10-18 09:35:30",18.61969,0,2.649,125.3,39.48,62,6.2,"2020-10-18 09:54:30",0.4,"2020-10-18 09:46:00",4.406,132.2,27.92,107,9.5,"2020-10-18 09:18:00",1,"2020-10-18 09:50:00",3.795,2.964
"2020-10-18 11:00:00",3478,34.79,"2020-10-18 10:20:30",13.46,18.56,"2020-10-18 10:44:00",0.141,"2020-10-18 10:45:30",969,31.54,32.43,"2020-10-18 10:54:00",30.62,"2020-10-18 10:01:00",40.21,42.31,"2020-10-18 10:23:00",37.08,"2020-10-18 10:57:00",28.4,29.06,"2020-10-18 11:00:00",27.71,"2020-10-18 10:00:30",25.87,26.01,"2020-10-18 10:46:30",25.79,"2020-10-18 10:00:30",26.66,26.72,"2020-10-18 10:00:30",26.52,"2020-10-18 10:49:00",26.83,26.86,"2020-10-18 10:01:00",26.78,"2020-10-18 10:33:00",26.62,26.81,"2020-10-18 10:51:00",26.51,"2020-10-18 10:36:00",27.01,27.01,"2020-10-18 10:00:30",26.98,"2020-10-18 10:04:30",1.31,1.318,"2020-10-18 10:42:00",1.304,"2020-10-18 10:03:30",7.895,7.901,"2020-10-18 10:29:00",7.888,"2020-10-18 10:00:30",21.58,21.59,"2020-10-18 10:00:30",21.56,"2020-10-18 10:56:00",22.07,22.08,"2020-10-18 10:00:30",22.06,"2020-10-18 10:59:30",20.56,20.58,"2020-10-18 10:30:00",20.55,"2020-10-18 10:19:30",6.493,6.498,"2020-10-18 10:00:30",6.488,"2020-10-18 11:00:00",20.29666,0,2.817,117.5,40.24,127,7.6,"2020-10-18 10:38:30",0.5,"2020-10-18 10:22:30",4.652,120.1,30.53,116,9,"2020-10-18 10:33:00",0.9,"2020-10-18 10:26:30",4.202,3.449
"2020-10-18 12:00:00",3479,35.27,"2020-10-18 11:02:00",13.46,19.87,"2020-10-18 11:39:00",0.137,"2020-10-18 11:45:30",968,32.36,33.35,"2020-10-18 11:54:30",31.46,"2020-10-18 11:00:30",37.34,41.24,"2020-10-18 11:01:30",34.03,"2020-10-18 11:58:00",29.5,30,"2020-10-18 12:00:00",29.02,"2020-10-18 11:02:30",26.14,26.24,"2020-10-18 11:51:30",25.99,"2020-10-18 11:01:00",26.58,26.7,"2020-10-18 11:10:30",26.5,"2020-10-18 11:20:30",26.76,26.83,"2020-10-18 11:01:00",26.6,"2020-10-18 11:54:00",26.61,26.71,"2020-10-18 11:03:00",26.53,"2020-10-18 11:40:30",27.01,27.01,"2020-10-18 11:00:30",26.97,"2020-10-18 11:54:00",1.314,1.32,"2020-10-18 11:59:00",1.309,"2020-10-18 11:11:00",7.908,7.924,"2020-10-18 11:56:30",7.898,"2020-10-18 11:00:30",21.57,21.58,"2020-10-18 11:24:30",21.55,"2020-10-18 11:27:00",22.06,22.07,"2020-10-18 11:40:00",22.04,"2020-10-18 11:25:30",20.55,20.57,"2020-10-18 11:13:30",20.53,"2020-10-18 11:21:00",6.488,6.493,"2020-10-18 11:01:00",6.485,"2020-10-18 11:33:00",20.92404,0,2.91,105.3,33.73,68,7.1,"2020-10-18 11:42:00",0,"2020-10-18 11:38:30",4.523,114.1,30.23,214,8,"2020-10-18 11:42:00",1.1,"2020-10-18 11:39:00",4.374,3.665
"2020-10-18 13:00:00",3480,33.76,"2020-10-18 13:00:00",13.35,19.71,"2020-10-18 12:58:00",0.001,"2020-10-18 13:00:00",967,33.36,34.2,"2020-10-18 12:57:30",32.36,"2020-10-18 12:08:00",34.63,36.63,"2020-10-18 12:18:00",32.27,"2020-10-18 12:45:00",30.33,30.63,"2020-10-18 12:48:30",29.96,"2020-10-18 12:01:00",26.47,26.63,"2020-10-18 12:46:30",26.22,"2020-10-18 12:01:00",26.59,26.72,"2020-10-18 12:58:00",26.5,"2020-10-18 12:14:00",26.64,26.75,"2020-10-18 12:04:30",26.6,"2020-10-18 12:37:00",26.6,26.73,"2020-10-18 12:54:30",26.53,"2020-10-18 12:44:00",27.01,27.03,"2020-10-18 12:34:30",26.99,"2020-10-18 12:34:00",1.319,1.323,"2020-10-18 12:36:30",1.315,"2020-10-18 12:15:00",7.927,7.94,"2020-10-18 12:59:30",7.914,"2020-10-18 12:10:00",21.57,21.58,"2020-10-18 12:49:00",21.55,"2020-10-18 12:22:00",22.05,22.06,"2020-10-18 12:05:00",22.04,"2020-10-18 12:04:30",20.54,20.55,"2020-10-18 12:02:00",20.52,"2020-10-18 12:59:00",6.482,6.488,"2020-10-18 12:26:00",6.478,"2020-10-18 12:56:30",19.5774,0,2.584,108.7,38.49,154,6.4,"2020-10-18 12:07:00",0.5,"2020-10-18 12:30:00",3.77,113.6,33.39,139,9.9,"2020-10-18 12:47:00",0.5,"2020-10-18 12:57:00",4.181,3.594
"2020-10-18 14:00:00",3481,31.57,"2020-10-18 13:50:30",13.19,15.95,"2020-10-18 13:50:30",0.001,"2020-10-18 13:01:00",966,33.95,34.53,"2020-10-18 13:30:30",33.33,"2020-10-18 13:41:00",32.3,34.22,"2020-10-18 13:01:30",30.42,"2020-10-18 13:53:30",30.79,30.86,"2020-10-18 13:38:30",30.59,"2020-10-18 13:01:00",26.78,27,"2020-10-18 13:58:30",26.57,"2020-10-18 13:00:30",26.7,26.72,"2020-10-18 13:01:30",26.55,"2020-10-18 13:03:00",26.63,26.67,"2020-10-18 13:19:00",26.57,"2020-10-18 13:09:00",26.6,26.69,"2020-10-18 13:05:00",26.51,"2020-10-18 13:42:00",27.01,27.01,"2020-10-18 13:00:30",26.98,"2020-10-18 13:16:00",1.32,1.323,"2020-10-18 13:00:30",1.316,"2020-10-18 13:58:00",7.954,7.969,"2020-10-18 13:55:00",7.937,"2020-10-18 13:00:30",21.57,21.58,"2020-10-18 13:58:00",21.55,"2020-10-18 13:04:30",22.04,22.06,"2020-10-18 13:51:00",22.04,"2020-10-18 13:05:30",20.53,20.55,"2020-10-18 13:07:00",20.52,"2020-10-18 13:11:30",6.478,6.483,"2020-10-18 13:01:30",6.475,"2020-10-18 13:33:30",16.73091,0,2.594,111.8,38.6,17,6.6,"2020-10-18 13:37:30",0,"2020-10-18 14:00:00",3.888,119.5,30.91,204,8.3,"2020-10-18 13:37:30",0,"2020-10-18 13:12:30",3.611,3.247
"2020-10-18 15:00:00",3482,30.62,"2020-10-18 14:51:30",13.19,13.4,"2020-10-18 14:25:30",0.001,"2020-10-18 14:00:30",966,33.5,34.13,"2020-10-18 14:00:30",32.78,"2020-10-18 15:00:00",33.25,35.38,"2020-10-18 14:51:30",31.56,"2020-10-18 14:22:30",30.67,30.85,"2020-10-18 14:19:00",30.39,"2020-10-18 14:55:30",27.09,27.25,"2020-10-18 14:48:00",26.95,"2020-10-18 14:19:30",26.73,26.83,"2020-10-18 14:44:30",26.68,"2020-10-18 14:34:30",26.64,26.73,"2020-10-18 14:55:30",26.6,"2020-10-18 14:02:30",26.6,26.66,"2020-10-18 14:18:30",26.51,"2020-10-18 14:06:30",27.01,27.01,"2020-10-18 14:00:30",26.96,"2020-10-18 14:59:30",1.311,1.318,"2020-10-18 14:00:30",1.304,"2020-10-18 14:53:30",7.977,7.992,"2020-10-18 14:58:00",7.959,"2020-10-18 14:01:00",21.6,21.62,"2020-10-18 14:47:00",21.58,"2020-10-18 14:00:30",22.04,22.05,"2020-10-18 14:01:00",22.04,"2020-10-18 14:24:00",20.52,20.54,"2020-10-18 14:06:00",20.51,"2020-10-18 14:32:30",6.474,6.48,"2020-10-18 14:11:00",6.47,"2020-10-18 14:49:00",12.33812,0,3.133,98.5,32.54,119,6.8,"2020-10-18 14:43:30",0.6,"2020-10-18 14:31:30",4.706,104.2,25.89,88,8.6,"2020-10-18 14:41:30",1.1,"2020-10-18 14:36:00",2.648,2.643
"2020-10-18 16:00:00",3483,30.56,"2020-10-18 15:02:30",13.42,17.11,"2020-10-18 15:32:30",0.131,"2020-10-18 15:00:30",967,32.21,33.08,"2020-10-18 15:04:00",31.41,"2020-10-18 15:53:00",36.57,39.51,"2020-10-18 15:59:30",34.87,"2020-10-18 15:21:00",30.11,30.44,"2020-10-18 15:07:30",29.73,"2020-10-18 15:57:30",27.3,27.46,"2020-10-18 15:56:00",27.13,"2020-10-18 15:12:00",26.88,26.93,"2020-10-18 15:24:00",26.75,"2020-10-18 15:00:30",26.66,26.78,"2020-10-18 15:58:00",26.6,"2020-10-18 15:11:00",26.58,26.68,"2020-10-18 15:01:00",26.5,"2020-10-18 15:24:00",27,27.01,"2020-10-18 15:01:00",26.93,"2020-10-18 15:40:30",1.296,1.305,"2020-10-18 15:00:30",1.286,"2020-10-18 15:43:30",7.994,8.02,"2020-10-18 15:32:30",7.982,"2020-10-18 15:00:30",21.62,21.64,"2020-10-18 15:52:00",21.61,"2020-10-18 15:03:30",22.05,22.06,"2020-10-18 15:21:00",22.04,"2020-10-18 15:09:30",20.52,20.54,"2020-10-18 15:56:00",20.5,"2020-10-18 15:28:00",6.472,6.566,"2020-10-18 15:51:00",6.467,"2020-10-18 15:33:30",6.579671,0,3.213,105.8,28.32,153,6.7,"2020-10-18 15:10:30",0.5,"2020-10-18 15:42:30",5.045,107,20.39,128,9.6,"2020-10-18 15:10:30",1.2,"2020-10-18 15:42:30",1.423,1.84
"2020-10-18 17:00:00",3484,32.47,"2020-10-18 16:00:30",13.18,13.2,"2020-10-18 17:00:00",0.001,"2020-10-18 16:16:30",967,30.46,31.83,"2020-10-18 16:02:00",28.89,"2020-10-18 17:00:00",42.83,48.29,"2020-10-18 16:59:30",38.44,"2020-10-18 16:04:30",29.47,29.87,"2020-10-18 16:01:30",29.07,"2020-10-18 17:00:00",27.41,27.46,"2020-10-18 16:10:00",27.31,"2020-10-18 16:23:30",26.98,27.11,"2020-10-18 16:46:30",26.87,"2020-10-18 16:06:30",26.78,26.83,"2020-10-18 16:14:00",26.65,"2020-10-18 16:11:00",26.58,26.68,"2020-10-18 16:53:00",26.46,"2020-10-18 16:01:30",27,27.01,"2020-10-18 16:01:30",26.96,"2020-10-18 16:00:30",1.283,1.29,"2020-10-18 16:02:00",1.274,"2020-10-18 17:00:00",8,8.01,"2020-10-18 16:39:30",7.992,"2020-10-18 16:01:00",21.65,21.67,"2020-10-18 16:41:00",21.64,"2020-10-18 16:00:30",22.05,22.06,"2020-10-18 16:26:00",22.03,"2020-10-18 16:10:30",20.52,20.54,"2020-10-18 16:43:30",20.5,"2020-10-18 16:27:30",6.468,6.475,"2020-10-18 16:02:00",6.465,"2020-10-18 16:30:00",2.590567,0,3.141,102.6,24.83,101,6.9,"2020-10-18 16:57:30",1.1,"2020-10-18 16:14:00",5.203,106.9,18.49,104,9.5,"2020-10-18 16:39:30",0.8,"2020-10-18 16:18:30",0.584,0.927
"2020-10-18 18:00:00",3485,35.27,"2020-10-18 17:00:30",12.94,0.114,"2020-10-18 18:00:00",0,"2020-10-18 17:24:30",969,27.96,28.98,"2020-10-18 17:00:30",27,"2020-10-18 17:59:00",51.13,56.14,"2020-10-18 18:00:00",47.51,"2020-10-18 17:04:30",28.78,29.14,"2020-10-18 17:02:00",28.46,"2020-10-18 17:49:00",27.4,27.46,"2020-10-18 17:02:00",27.32,"2020-10-18 17:04:30",27.11,27.13,"2020-10-18 17:01:00",27.04,"2020-10-18 17:44:30",26.83,26.88,"2020-10-18 17:57:00",26.78,"2020-10-18 17:08:00",26.58,26.69,"2020-10-18 17:33:00",26.46,"2020-10-18 17:06:00",27,27.01,"2020-10-18 17:00:30",26.91,"2020-10-18 17:57:30",1.27,1.276,"2020-10-18 17:01:00",1.263,"2020-10-18 17:58:00",7.999,8.01,"2020-10-18 17:02:00",7.989,"2020-10-18 17:44:30",21.67,21.69,"2020-10-18 18:00:00",21.65,"2020-10-18 17:00:30",22.05,22.06,"2020-10-18 17:28:30",22.04,"2020-10-18 17:05:00",20.52,20.54,"2020-10-18 17:08:00",20.5,"2020-10-18 17:22:00",6.467,6.478,"2020-10-18 17:18:30",6.462,"2020-10-18 17:15:00",0.07191018,0,2.619,100.7,25.45,130,5.2,"2020-10-18 17:40:30",0.6,"2020-10-18 17:51:30",4.487,112.4,18.16,97,8.9,"2020-10-18 17:11:00",1.9,"2020-10-18 17:33:30",0.083,0.13
"2020-10-18 19:00:00",3486,40.47,"2020-10-18 18:00:30",12.91,0.043,"2020-10-18 18:57:30",0,"2020-10-18 18:00:30",970,25.92,26.96,"2020-10-18 18:00:30",25.18,"2020-10-18 18:59:00",60.57,64.78,"2020-10-18 19:00:00",55.96,"2020-10-18 18:00:30",28.23,28.53,"2020-10-18 18:00:30",27.91,"2020-10-18 18:59:00",27.36,27.46,"2020-10-18 18:01:00",27.23,"2020-10-18 18:54:30",27.14,27.27,"2020-10-18 18:54:00",27.06,"2020-10-18 18:22:30",26.84,27.01,"2020-10-18 18:57:30",26.81,"2020-10-18 18:05:00",26.59,26.69,"2020-10-18 18:22:00",26.51,"2020-10-18 18:10:00",27,27.01,"2020-10-18 18:00:30",26.91,"2020-10-18 18:07:00",1.261,1.265,"2020-10-18 18:10:00",1.255,"2020-10-18 18:55:30",7.993,8.01,"2020-10-18 18:19:00",7.982,"2020-10-18 18:45:00",21.7,21.71,"2020-10-18 18:46:30",21.68,"2020-10-18 18:01:00",22.07,22.08,"2020-10-18 18:36:30",22.06,"2020-10-18 18:00:30",20.52,20.53,"2020-10-18 18:01:00",20.5,"2020-10-18 18:08:00",6.464,6.47,"2020-10-18 18:02:30",6.46,"2020-10-18 18:43:30",0.0005612873,0,2.154,116.9,23.05,83,5.5,"2020-10-18 18:16:00",0.3,"2020-10-18 18:57:30",3.924,122.8,17.11,102,8.2,"2020-10-18 18:50:00",0.6,"2020-10-18 18:42:00",0.023,0
"2020-10-18 20:00:00",3487,43.54,"2020-10-18 19:00:30",12.88,0.042,"2020-10-18 19:59:00",0,"2020-10-18 19:00:30",970,24.45,25.22,"2020-10-18 19:00:30",23.83,"2020-10-18 19:59:00",68.27,71.02,"2020-10-18 20:00:00",64.47,"2020-10-18 19:01:00",27.75,27.96,"2020-10-18 19:01:00",27.51,"2020-10-18 19:59:30",27.25,27.38,"2020-10-18 19:02:00",27.16,"2020-10-18 19:45:30",27.26,27.34,"2020-10-18 19:42:00",27.12,"2020-10-18 19:10:00",26.92,27.04,"2020-10-18 19:40:30",26.81,"2020-10-18 19:08:30",26.59,26.69,"2020-10-18 19:13:30",26.5,"2020-10-18 19:04:30",26.99,27.03,"2020-10-18 19:20:00",26.93,"2020-10-18 19:11:00",1.254,1.259,"2020-10-18 19:00:30",1.25,"2020-10-18 19:50:00",7.989,8,"2020-10-18 19:00:30",7.982,"2020-10-18 19:22:00",21.71,21.72,"2020-10-18 19:20:00",21.69,"2020-10-18 19:01:30",22.08,22.08,"2020-10-18 19:14:30",22.06,"2020-10-18 19:52:30",20.52,20.54,"2020-10-18 19:39:30",20.5,"2020-10-18 19:17:30",6.463,6.475,"2020-10-18 19:53:30",6.46,"2020-10-18 19:02:00",0.0006980655,0,1.492,112,27.81,149,3.9,"2020-10-18 19:15:30",0,"2020-10-18 19:05:00",2.799,111.3,18.51,129,5.7,"2020-10-18 19:15:30",0.9,"2020-10-18 19:49:00",0.003,0
"2020-10-18 21:00:00",3488,45.69,"2020-10-18 20:00:30",12.86,0.041,"2020-10-18 20:33:00",0,"2020-10-18 20:00:30",971,23.4,23.92,"2020-10-18 20:00:30",23.05,"2020-10-18 20:57:30",72.61,74.41,"2020-10-18 20:58:30",70.29,"2020-10-18 20:01:30",27.42,27.53,"2020-10-18 20:00:30",27.13,"2020-10-18 20:59:00",27.21,27.25,"2020-10-18 20:03:00",27.13,"2020-10-18 20:31:00",27.32,27.34,"2020-10-18 20:01:30",27.27,"2020-10-18 20:32:30",27.02,27.06,"2020-10-18 20:13:00",26.88,"2020-10-18 20:12:30",26.6,26.71,"2020-10-18 20:38:30",26.53,"2020-10-18 20:10:30",27,27.03,"2020-10-18 20:13:00",26.96,"2020-10-18 20:19:00",1.253,1.258,"2020-10-18 20:31:30",1.25,"2020-10-18 20:53:30",7.98,7.989,"2020-10-18 20:04:00",7.972,"2020-10-18 20:48:30",21.72,21.73,"2020-10-18 20:39:00",21.7,"2020-10-18 20:01:00",22.08,22.09,"2020-10-18 20:55:30",22.07,"2020-10-18 20:02:30",20.52,20.54,"2020-10-18 20:05:00",20.51,"2020-10-18 20:03:30",6.462,6.47,"2020-10-18 20:44:00",6.46,"2020-10-18 20:00:30",0.0007524771,0,1.382,134.9,30.3,104,3.7,"2020-10-18 20:43:30",0,"2020-10-18 20:08:30",2.617,134.7,19.06,108,6.1,"2020-10-18 20:49:30",0.5,"2020-10-18 20:26:00",-0.003,0
"2020-10-18 22:00:00",3489,47.17,"2020-10-18 21:01:00",12.85,0.041,"2020-10-18 21:30:30",0,"2020-10-18 21:00:30",971,22.47,23.13,"2020-10-18 21:00:30",21.82,"2020-10-18 22:00:00",76.4,78.72,"2020-10-18 22:00:00",73.87,"2020-10-18 21:01:30",27.1,27.2,"2020-10-18 21:03:00",26.95,"2020-10-18 21:58:30",27.15,27.25,"2020-10-18 21:03:30",26.98,"2020-10-18 21:58:00",27.31,27.37,"2020-10-18 21:02:00",27.22,"2020-10-18 21:21:00",27.03,27.06,"2020-10-18 21:16:30",26.99,"2020-10-18 21:26:30",26.58,26.69,"2020-10-18 21:34:00",26.51,"2020-10-18 21:21:00",27,27.03,"2020-10-18 21:01:00",26.96,"2020-10-18 21:24:00",1.252,1.261,"2020-10-18 21:58:30",1.247,"2020-10-18 21:20:30",7.975,7.989,"2020-10-18 21:35:00",7.966,"2020-10-18 21:30:00",21.73,21.74,"2020-10-18 21:48:00",21.72,"2020-10-18 21:00:30",22.09,22.1,"2020-10-18 21:47:00",22.08,"2020-10-18 21:00:30",20.53,20.55,"2020-10-18 21:44:30",20.52,"2020-10-18 21:13:30",6.462,6.467,"2020-10-18 21:07:30",6.46,"2020-10-18 21:01:00",0.000682943,0,0.907,130.8,30.81,69,2.4,"2020-10-18 21:06:00",0,"2020-10-18 21:32:00",1.786,136.3,19.89,175,4.3,"2020-10-18 21:17:00",0,"2020-10-18 21:58:00",-0.013,0
"2020-10-18 23:00:00",3490,48.22,"2020-10-18 22:00:30",12.83,0.041,"2020-10-18 22:53:00",0,"2020-10-18 22:00:30",971,21.17,21.89,"2020-10-18 22:00:30",20.63,"2020-10-18 22:59:30",81.4,84.2,"2020-10-18 22:57:00",78.22,"2020-10-18 22:01:00",26.84,27.01,"2020-10-18 22:00:30",26.62,"2020-10-18 22:59:30",27.04,27.13,"2020-10-18 22:06:00",26.96,"2020-10-18 22:19:00",27.32,27.39,"2020-10-18 22:07:00",27.26,"2020-10-18 22:00:30",27.04,27.06,"2020-10-18 22:41:00",26.99,"2020-10-18 22:54:00",26.59,26.69,"2020-10-18 22:18:30",26.5,"2020-10-18 22:03:30",27,27.03,"2020-10-18 22:32:30",26.96,"2020-10-18 22:36:30",1.261,1.264,"2020-10-18 22:57:00",1.257,"2020-10-18 22:31:00",7.974,7.982,"2020-10-18 22:03:00",7.966,"2020-10-18 22:35:30",21.73,21.74,"2020-10-18 22:19:30",21.72,"2020-10-18 22:11:00",22.1,22.11,"2020-10-18 22:09:00",22.09,"2020-10-18 22:00:30",20.54,20.55,"2020-10-18 22:03:30",20.53,"2020-10-18 22:14:00",6.462,6.467,"2020-10-18 22:07:00",6.46,"2020-10-18 22:01:00",0.0006104704,0,0.489,198.7,33.24,186,1.5,"2020-10-18 22:57:00",0,"2020-10-18 22:22:30",0.984,165.5,25.76,178,2.3,"2020-10-18 22:55:00",0,"2020-10-18 22:22:30",-0.021,0
"2020-10-19 00:00:00",3491,49.55,"2020-10-18 23:01:00",12.82,0.041,"2020-10-18 23:52:00",0,"2020-10-18 23:00:30",970,20.21,20.73,"2020-10-18 23:00:30",19.58,"2020-10-19 00:00:00",85.1,87.3,"2020-10-18 23:59:00",83.3,"2020-10-18 23:04:00",26.39,26.67,"2020-10-18 23:00:30",26.12,"2020-10-18 23:54:00",27.01,27.04,"2020-10-18 23:01:30",26.94,"2020-10-18 23:04:30",27.33,27.39,"2020-10-18 23:24:00",27.24,"2020-10-18 23:11:30",27.04,27.09,"2020-10-18 23:34:00",27.01,"2020-10-18 23:12:30",26.61,26.71,"2020-10-18 23:30:30",26.53,"2020-10-18 23:05:00",27.01,27.01,"2020-10-18 23:00:30",26.96,"2020-10-18 23:50:30",1.264,1.267,"2020-10-18 23:52:00",1.261,"2020-10-18 23:25:00",7.964,7.976,"2020-10-18 23:02:00",7.95,"2020-10-18 23:59:30",21.73,21.74,"2020-10-18 23:00:30",21.73,"2020-10-18 23:01:00",22.11,22.12,"2020-10-18 23:51:30",22.1,"2020-10-18 23:29:30",20.54,20.56,"2020-10-18 23:41:30",20.53,"2020-10-18 23:05:00",6.462,6.467,"2020-10-18 23:21:00",6.46,"2020-10-18 23:03:00",0.0005237374,0,0.573,213.2,17.4,215,1.7,"2020-10-18 23:17:30",0,"2020-10-18 23:26:00",1.596,199.8,13.54,210,2.5,"2020-10-18 23:06:30",0.8,"2020-10-18 23:27:00",-0.021,0
"2020-10-19 01:00:00",3492,50.39,"2020-10-19 00:00:30",12.8,0.04,"2020-10-19 00:44:30",0,"2020-10-19 00:00:30",969,19.18,19.72,"2020-10-19 00:00:30",18.64,"2020-10-19 00:59:30",88.6,90.3,"2020-10-19 00:55:00",86.4,"2020-10-19 00:10:30",25.94,26.12,"2020-10-19 00:00:30",25.72,"2020-10-19 00:56:30",26.85,27.04,"2020-10-19 00:05:30",26.74,"2020-10-19 00:43:00",27.31,27.35,"2020-10-19 00:03:30",27.22,"2020-10-19 00:28:00",27.05,27.14,"2020-10-19 00:33:30",26.99,"2020-10-19 00:55:30",26.65,26.79,"2020-10-19 00:59:30",26.55,"2020-10-19 00:10:00",27.01,27.03,"2020-10-19 00:02:00",26.93,"2020-10-19 00:03:00",1.266,1.27,"2020-10-19 00:49:30",1.262,"2020-10-19 00:06:30",7.958,7.969,"2020-10-19 00:08:30",7.943,"2020-10-19 01:00:00",21.73,21.75,"2020-10-19 00:02:30",21.72,"2020-10-19 00:45:00",22.12,22.13,"2020-10-19 00:44:00",22.1,"2020-10-19 00:41:30",20.54,20.56,"2020-10-19 00:12:00",20.52,"2020-10-19 00:23:00",6.463,6.467,"2020-10-19 00:04:30",6.46,"2020-10-19 00:00:30",0.0007261009,0,0.512,116.4,38.3,56,1.3,"2020-10-19 00:14:00",0,"2020-10-19 00:06:00",1.177,138.3,32.97,89,2.4,"2020-10-19 00:04:00",0,"2020-10-19 00:53:00",-0.023,0
"2020-10-19 02:00:00",3493,50.99,"2020-10-19 01:00:30",12.78,0.041,"2020-10-19 01:43:00",0,"2020-10-19 01:00:30",968,18.47,18.84,"2020-10-19 01:15:30",17.97,"2020-10-19 01:59:30",91.8,93.5,"2020-10-19 01:51:30",89.5,"2020-10-19 01:03:30",25.58,25.74,"2020-10-19 01:07:00",25.32,"2020-10-19 01:59:30",26.71,26.84,"2020-10-19 01:01:00",26.55,"2020-10-19 01:53:00",27.31,27.35,"2020-10-19 01:04:00",27.24,"2020-10-19 01:24:00",27.07,27.19,"2020-10-19 01:26:00",26.99,"2020-10-19 01:07:00",26.68,26.84,"2020-10-19 01:30:30",26.55,"2020-10-19 01:30:00",27.01,27.03,"2020-10-19 01:13:30",26.96,"2020-10-19 01:04:30",1.268,1.271,"2020-10-19 01:55:30",1.266,"2020-10-19 01:08:00",7.945,7.953,"2020-10-19 01:00:30",7.937,"2020-10-19 01:16:00",21.72,21.73,"2020-10-19 01:02:00",21.71,"2020-10-19 01:35:00",22.12,22.13,"2020-10-19 01:28:30",22.11,"2020-10-19 01:11:00",20.54,20.56,"2020-10-19 01:02:30",20.53,"2020-10-19 01:10:30",6.462,6.467,"2020-10-19 01:06:00",6.457,"2020-10-19 01:59:00",0.0007020152,0,0.412,171.1,76.48,185,1,"2020-10-19 01:50:00",0,"2020-10-19 01:11:00",0.665,86.9,57.8,154,1.7,"2020-10-19 01:01:30",0,"2020-10-19 01:25:30",-0.024,0
"2020-10-19 03:00:00",3494,51.29,"2020-10-19 02:15:00",12.76,0.04,"2020-10-19 02:14:30",0,"2020-10-19 02:00:30",968,17.67,18.18,"2020-10-19 02:02:30",17.31,"2020-10-19 03:00:00",93.6,95,"2020-10-19 02:49:30",92.5,"2020-10-19 02:01:00",25.22,25.37,"2020-10-19 02:02:30",25.01,"2020-10-19 02:57:30",26.58,26.63,"2020-10-19 02:00:30",26.42,"2020-10-19 02:56:00",27.29,27.34,"2020-10-19 02:03:30",27.14,"2020-10-19 02:47:30",27.08,27.19,"2020-10-19 02:02:30",26.99,"2020-10-19 02:26:30",26.7,26.82,"2020-10-19 02:33:30",26.57,"2020-10-19 02:13:30",27.01,27.03,"2020-10-19 02:29:30",26.98,"2020-10-19 02:14:30",1.269,1.271,"2020-10-19 02:30:30",1.266,"2020-10-19 02:24:30",7.929,7.94,"2020-10-19 02:02:30",7.917,"2020-10-19 02:44:00",21.71,21.73,"2020-10-19 02:05:00",21.69,"2020-10-19 02:58:30",22.13,22.14,"2020-10-19 02:04:30",22.1,"2020-10-19 02:16:30",20.54,20.56,"2020-10-19 02:16:30",20.53,"2020-10-19 02:10:00",6.461,6.465,"2020-10-19 02:20:00",6.46,"2020-10-19 02:01:00",0.0006812247,0,0.468,180.2,44.75,345,1.1,"2020-10-19 02:03:30",0,"2020-10-19 02:07:00",0.919,155.1,28.88,128,1.5,"2020-10-19 02:06:00",0,"2020-10-19 02:20:30",-0.024,0
"2020-10-19 04:00:00",3495,50.5,"2020-10-19 04:00:00",12.72,0.04,"2020-10-19 03:15:30",0,"2020-10-19 03:00:30",968,17.48,18.16,"2020-10-19 03:59:30",17.11,"2020-10-19 03:07:00",94.8,95.9,"2020-10-19 03:34:30",93.2,"2020-10-19 04:00:00",24.84,25.06,"2020-10-19 03:01:30",24.71,"2020-10-19 03:38:00",26.38,26.48,"2020-10-19 03:00:30",26.2,"2020-10-19 03:53:30",27.18,27.32,"2020-10-19 03:09:30",27.07,"2020-10-19 03:41:00",27.07,27.17,"2020-10-19 03:16:30",27.01,"2020-10-19 03:01:00",26.74,26.87,"2020-10-19 03:01:00",26.62,"2020-10-19 03:04:30",27.01,27.03,"2020-10-19 03:17:00",26.98,"2020-10-19 03:03:00",1.269,1.271,"2020-10-19 03:02:00",1.266,"2020-10-19 03:01:00",7.917,7.927,"2020-10-19 03:01:30",7.908,"2020-10-19 03:35:30",21.7,21.72,"2020-10-19 03:16:30",21.69,"2020-10-19 03:27:00",22.12,22.13,"2020-10-19 03:10:00",22.11,"2020-10-19 03:08:30",20.54,20.56,"2020-10-19 03:04:00",20.53,"2020-10-19 03:07:00",6.462,6.472,"2020-10-19 03:11:00",6.46,"2020-10-19 03:01:30",0.0006579256,0,0.451,134.5,41.12,131,1.1,"2020-10-19 03:56:30",0,"2020-10-19 03:04:30",0.867,144.4,30.34,150,1.8,"2020-10-19 03:57:30",0,"2020-10-19 03:04:30",-0.024,0
"2020-10-19 05:00:00",3496,48.28,"2020-10-19 05:00:00",12.7,0.041,"2020-10-19 04:03:30",0,"2020-10-19 04:56:30",969,19.51,20.45,"2020-10-19 04:59:00",18.08,"2020-10-19 04:03:00",89.2,93.4,"2020-10-19 04:05:00",85.4,"2020-10-19 04:58:00",24.75,24.9,"2020-10-19 04:57:30",24.71,"2020-10-19 04:01:30",26.2,26.28,"2020-10-19 04:05:30",26.06,"2020-10-19 04:57:00",27.12,27.16,"2020-10-19 04:01:00",27.06,"2020-10-19 04:04:00",27.04,27.11,"2020-10-19 04:42:30",26.99,"2020-10-19 04:38:00",26.74,26.89,"2020-10-19 04:05:00",26.64,"2020-10-19 04:24:00",27.01,27.01,"2020-10-19 04:00:30",26.98,"2020-10-19 04:05:00",1.272,1.276,"2020-10-19 04:54:30",1.268,"2020-10-19 04:04:00",7.904,8.07,"2020-10-19 04:44:00",7.885,"2020-10-19 04:55:30",21.68,21.71,"2020-10-19 04:05:00",21.67,"2020-10-19 04:51:30",22.12,22.13,"2020-10-19 04:06:30",22.11,"2020-10-19 04:27:00",20.54,20.56,"2020-10-19 04:56:30",20.52,"2020-10-19 04:05:30",6.463,6.467,"2020-10-19 04:51:00",6.46,"2020-10-19 04:13:30",0.005432861,0,0.67,140,34.4,199,2.1,"2020-10-19 04:31:00",0,"2020-10-19 04:14:00",1.448,165.1,21.8,144,3.1,"2020-10-19 04:55:30",0.5,"2020-10-19 04:25:30",-0.02,0
"2020-10-19 06:00:00",3497,47.27,"2020-10-19 06:00:00",12.69,12.74,"2020-10-19 05:24:30",0,"2020-10-19 05:11:30",970,20.81,21.82,"2020-10-19 05:59:00",20.24,"2020-10-19 05:16:00",83.6,86.1,"2020-10-19 05:19:30",80,"2020-10-19 05:48:30",24.9,24.99,"2020-10-19 05:43:30",24.76,"2020-10-19 05:02:00",26.02,26.17,"2020-10-19 05:02:00",25.91,"2020-10-19 05:55:30",27.08,27.13,"2020-10-19 05:01:00",26.93,"2020-10-19 05:54:00",27.04,27.09,"2020-10-19 05:26:30",26.99,"2020-10-19 05:08:00",26.74,26.84,"2020-10-19 05:36:00",26.63,"2020-10-19 05:03:00",27.01,27.04,"2020-10-19 05:07:00",26.99,"2020-10-19 05:28:00",1.276,1.281,"2020-10-19 05:40:00",1.27,"2020-10-19 05:03:30",7.89,7.908,"2020-10-19 05:25:00",7.879,"2020-10-19 05:55:30",21.66,21.68,"2020-10-19 05:05:00",21.64,"2020-10-19 05:59:00",22.11,22.12,"2020-10-19 05:01:30",22.1,"2020-10-19 05:44:00",20.54,20.56,"2020-10-19 05:06:30",20.53,"2020-10-19 05:20:30",6.464,6.467,"2020-10-19 05:14:00",6.462,"2020-10-19 05:00:30",0.5115029,0,0.963,157.9,30.93,163,2.7,"2020-10-19 05:51:00",0,"2020-10-19 05:08:00",1.604,164.2,27.2,160,3.5,"2020-10-19 05:35:00",0.4,"2020-10-19 05:20:30",0.03,0.015
"2020-10-19 07:00:00",3498,41.96,"2020-10-19 06:46:30",12.88,15.31,"2020-10-19 06:11:00",0.138,"2020-10-19 06:05:30",971,22.93,24.1,"2020-10-19 06:38:00",21.74,"2020-10-19 06:01:00",76.65,79.83,"2020-10-19 06:05:30",72.76,"2020-10-19 06:37:30",24.98,25.18,"2020-10-19 06:55:30",24.92,"2020-10-19 06:02:00",25.9,26.01,"2020-10-19 06:01:30",25.79,"2020-10-19 06:49:30",26.94,27.08,"2020-10-19 06:04:30",26.87,"2020-10-19 06:25:00",27.04,27.06,"2020-10-19 06:08:30",27.01,"2020-10-19 06:59:00",26.75,26.89,"2020-10-19 06:19:30",26.6,"2020-10-19 06:59:00",27.01,27.04,"2020-10-19 06:47:00",26.98,"2020-10-19 06:05:00",1.279,1.286,"2020-10-19 06:20:30",1.271,"2020-10-19 07:00:00",7.88,7.892,"2020-10-19 06:15:30",7.869,"2020-10-19 06:31:00",21.65,21.66,"2020-10-19 06:03:00",21.63,"2020-10-19 06:59:30",22.1,22.11,"2020-10-19 06:00:30",22.09,"2020-10-19 06:43:00",20.54,20.56,"2020-10-19 06:12:30",20.53,"2020-10-19 06:16:00",6.463,6.467,"2020-10-19 06:18:30",6.462,"2020-10-19 06:01:00",3.477135,0,1.317,151.1,38.16,120,3.2,"2020-10-19 07:00:00",0,"2020-10-19 06:03:30",2.21,153.7,23.28,122,4.5,"2020-10-19 06:59:00",0.5,"2020-10-19 06:52:00",0.628,0.495
"2020-10-19 08:00:00",3499,38.04,"2020-10-19 07:42:30",13.53,18.1,"2020-10-19 07:37:30",0.195,"2020-10-19 07:49:30",971,25.54,27.68,"2020-10-19 08:00:00",24,"2020-10-19 07:01:00",68.6,77.19,"2020-10-19 07:06:00",55.83,"2020-10-19 08:00:00",25.36,25.72,"2020-10-19 07:57:00",25.07,"2020-10-19 07:01:00",25.8,25.86,"2020-10-19 07:00:30",25.78,"2020-10-19 07:32:00",26.9,26.95,"2020-10-19 07:39:00",26.74,"2020-10-19 07:54:00",27.03,27.06,"2020-10-19 07:11:00",26.94,"2020-10-19 07:58:00",26.73,26.82,"2020-10-19 07:07:30",26.64,"2020-10-19 07:47:30",27.01,27.04,"2020-10-19 07:20:00",26.98,"2020-10-19 07:36:30",1.272,1.275,"2020-10-19 07:54:00",1.267,"2020-10-19 07:22:00",7.868,7.882,"2020-10-19 07:01:30",7.856,"2020-10-19 07:58:30",21.62,21.63,"2020-10-19 07:01:00",21.6,"2020-10-19 07:48:00",22.09,22.1,"2020-10-19 07:01:30",22.07,"2020-10-19 07:49:00",20.54,20.56,"2020-10-19 07:09:00",20.52,"2020-10-19 07:41:00",6.463,6.47,"2020-10-19 07:28:00",6.46,"2020-10-19 07:39:00",8.588014,0,2.08,118.1,34.99,83,5.4,"2020-10-19 07:14:30",0.3,"2020-10-19 07:12:30",3.46,122.8,19.29,120,7.3,"2020-10-19 07:14:30",0,"2020-10-19 07:48:30",1.638,1.388
"2020-10-19 09:00:00",3500,34.56,"2020-10-19 08:59:00",13.51,18.08,"2020-10-19 08:10:30",0.135,"2020-10-19 08:56:30",971,27.97,29.26,"2020-10-19 08:52:30",26.87,"2020-10-19 08:16:00",52.82,57.88,"2020-10-19 08:13:00",47.02,"2020-10-19 08:54:00",26.08,26.52,"2020-10-19 08:56:30",25.69,"2020-10-19 08:01:00",25.79,25.81,"2020-10-19 08:01:00",25.7,"2020-10-19 08:51:00",26.75,26.9,"2020-10-19 08:01:30",26.68,"2020-10-19 08:39:00",26.96,27.04,"2020-10-19 08:01:00",26.81,"2020-10-19 08:46:00",26.7,26.81,"2020-10-19 08:18:00",26.54,"2020-10-19 08:35:30",27.01,27.04,"2020-10-19 08:19:30",26.99,"2020-10-19 08:15:30",1.272,1.276,"2020-10-19 08:23:30",1.269,"2020-10-19 08:43:00",7.851,7.863,"2020-10-19 08:02:00",7.843,"2020-10-19 08:42:30",21.6,21.62,"2020-10-19 08:06:00",21.58,"2020-10-19 08:57:00",22.07,22.09,"2020-10-19 08:05:00",22.06,"2020-10-19 08:34:30",20.54,20.56,"2020-10-19 08:29:30",20.52,"2020-10-19 08:53:00",6.461,6.465,"2020-10-19 08:06:00",6.457,"2020-10-19 08:49:30",12.47112,0,2.533,111.8,30.49,119,6.3,"2020-10-19 08:34:00",0.3,"2020-10-19 08:27:30",4.258,113.1,23.65,123,7.5,"2020-10-19 08:40:30",0.5,"2020-10-19 08:48:30",2.466,2.258
"2020-10-19 10:00:00",3501,32.55,"2020-10-19 09:46:30",13.46,18.6,"2020-10-19 09:02:30",0.117,"2020-10-19 09:32:30",970,29.79,30.56,"2020-10-19 09:58:00",28.51,"2020-10-19 09:04:30",44.5,49.96,"2020-10-19 09:04:00",40.82,"2020-10-19 09:53:30",27.13,27.73,"2020-10-19 09:53:00",26.52,"2020-10-19 09:00:30",25.8,25.81,"2020-10-19 09:01:00",25.73,"2020-10-19 09:00:30",26.71,26.72,"2020-10-19 09:00:30",26.62,"2020-10-19 09:49:00",26.84,26.93,"2020-10-19 09:19:30",26.8,"2020-10-19 09:49:00",26.65,26.79,"2020-10-19 09:36:00",26.52,"2020-10-19 09:43:30",27.01,27.01,"2020-10-19 09:00:30",26.99,"2020-10-19 09:17:30",1.275,1.28,"2020-10-19 09:42:30",1.27,"2020-10-19 09:00:30",7.843,7.85,"2020-10-19 09:17:00",7.837,"2020-10-19 09:34:30",21.56,21.58,"2020-10-19 09:00:30",21.54,"2020-10-19 09:52:30",22.05,22.07,"2020-10-19 09:05:00",22.03,"2020-10-19 09:56:00",20.53,20.55,"2020-10-19 09:04:00",20.51,"2020-10-19 09:23:00",6.454,6.46,"2020-10-19 09:01:00",6.444,"2020-10-19 09:38:00",18.71468,0,2.898,99.7,34.44,93,7.8,"2020-10-19 09:45:30",0.5,"2020-10-19 09:04:30",4.418,105.1,27.45,75,9.1,"2020-10-19 09:45:00",1.4,"2020-10-19 09:35:30",3.768,2.97
"2020-10-19 11:00:00",3502,33.04,"2020-10-19 10:00:30",13.45,18.59,"2020-10-19 10:14:30",0.135,"2020-10-19 10:45:30",970,30.46,31.2,"2020-10-19 10:52:30",29.63,"2020-10-19 10:16:30",42.25,44.39,"2020-10-19 10:16:30",39.66,"2020-10-19 10:10:00",28.33,28.79,"2020-10-19 10:59:30",27.75,"2020-10-19 10:00:30",25.86,26.01,"2020-10-19 10:47:00",25.77,"2020-10-19 10:12:30",26.59,26.72,"2020-10-19 10:01:00",26.48,"2020-10-19 10:32:30",26.79,26.83,"2020-10-19 10:00:30",26.67,"2020-10-19 10:56:30",26.59,26.71,"2020-10-19 10:02:00",26.48,"2020-10-19 10:31:00",27.01,27.01,"2020-10-19 10:00:30",26.98,"2020-10-19 10:44:30",1.278,1.282,"2020-10-19 10:58:00",1.274,"2020-10-19 10:11:30",7.844,7.85,"2020-10-19 10:26:30",7.837,"2020-10-19 10:41:00",21.54,21.56,"2020-10-19 10:16:30",21.52,"2020-10-19 10:48:30",22.02,22.04,"2020-10-19 10:04:30",22.01,"2020-10-19 10:32:00",20.53,20.55,"2020-10-19 10:01:30",20.51,"2020-10-19 10:38:30",6.45,6.454,"2020-10-19 10:06:30",6.447,"2020-10-19 10:47:00",18.39202,0,3.04,92.5,33.92,125,7.5,"2020-10-19 10:26:30",0.3,"2020-10-19 10:54:30",4.184,98.5,28.84,124,8.1,"2020-10-19 10:25:00",1.2,"2020-10-19 10:08:30",3.733,3.449
"2020-10-19 12:00:00",3503,33.2,"2020-10-19 11:01:30",13.45,18.84,"2020-10-19 11:18:00",0.131,"2020-10-19 11:30:30",969,31.42,32.28,"2020-10-19 11:19:00",30.5,"2020-10-19 11:02:30",40.63,43.39,"2020-10-19 11:02:30",37.94,"2020-10-19 11:10:30",29.22,29.52,"2020-10-19 11:55:00",28.75,"2020-10-19 11:02:00",26.11,26.22,"2020-10-19 11:34:00",25.96,"2020-10-19 11:00:30",26.51,26.57,"2020-10-19 11:01:00",26.48,"2020-10-19 11:42:00",26.66,26.78,"2020-10-19 11:05:00",26.62,"2020-10-19 11:04:30",26.58,26.71,"2020-10-19 11:27:00",26.48,"2020-10-19 11:28:00",27.01,27.01,"2020-10-19 11:00:30",26.97,"2020-10-19 11:08:00",1.281,1.288,"2020-10-19 11:42:30",1.277,"2020-10-19 11:03:00",7.851,7.863,"2020-10-19 11:27:30",7.84,"2020-10-19 11:00:30",21.52,21.53,"2020-10-19 11:00:30",21.51,"2020-10-19 11:52:30",22.01,22.02,"2020-10-19 11:04:00",22,"2020-10-19 11:21:00",20.52,20.54,"2020-10-19 11:00:30",20.5,"2020-10-19 12:00:00",6.445,6.449,"2020-10-19 11:05:00",6.441,"2020-10-19 11:34:00",17.03235,0,2.798,94.8,37.5,109,5.8,"2020-10-19 11:13:30",0.3,"2020-10-19 11:06:00",4.103,100.7,26.21,107,7.8,"2020-10-19 11:49:00",0.4,"2020-10-19 11:43:00",3.531,3.655
"2020-10-19 13:00:00",3504,32.45,"2020-10-19 12:51:30",13.46,18.53,"2020-10-19 12:17:30",0.13,"2020-10-19 12:30:30",968,32.24,32.98,"2020-10-19 12:53:30",31.49,"2020-10-19 12:10:00",38.96,41.86,"2020-10-19 12:11:00",36.48,"2020-10-19 12:37:30",29.71,29.97,"2020-10-19 12:58:30",29.41,"2020-10-19 12:01:00",26.37,26.56,"2020-10-19 12:59:30",26.18,"2020-10-19 12:10:00",26.51,26.54,"2020-10-19 12:03:30",26.48,"2020-10-19 12:06:30",26.62,26.65,"2020-10-19 12:00:30",26.6,"2020-10-19 12:05:00",26.6,26.66,"2020-10-19 12:19:00",26.51,"2020-10-19 12:24:00",27.01,27.04,"2020-10-19 12:49:00",26.99,"2020-10-19 12:07:00",1.283,1.288,"2020-10-19 12:29:30",1.279,"2020-10-19 12:13:00",7.868,7.888,"2020-10-19 12:13:30",7.856,"2020-10-19 12:15:30",21.51,21.52,"2020-10-19 12:48:30",21.51,"2020-10-19 12:01:00",21.99,22,"2020-10-19 12:02:00",21.98,"2020-10-19 12:49:00",20.5,20.52,"2020-10-19 12:16:00",20.49,"2020-10-19 12:36:30",6.44,6.452,"2020-10-19 12:23:00",6.436,"2020-10-19 12:38:30",15.18151,0,2.623,87.5,42.87,49,6.4,"2020-10-19 12:44:30",0.4,"2020-10-19 12:47:00",3.827,92.2,37.99,54,9.3,"2020-10-19 12:57:30",0.7,"2020-10-19 12:19:30",3.202,3.579
"2020-10-19 14:00:00",3505,31.3,"2020-10-19 13:47:00",13.44,18.44,"2020-10-19 13:38:00",0.107,"2020-10-19 13:47:00",967,32.53,33.19,"2020-10-19 13:56:00",31.64,"2020-10-19 13:01:00",38.83,41.25,"2020-10-19 13:23:00",36.62,"2020-10-19 13:53:30",30.02,30.13,"2020-10-19 13:56:00",29.86,"2020-10-19 13:07:30",26.64,26.81,"2020-10-19 13:57:00",26.49,"2020-10-19 13:02:00",26.57,26.7,"2020-10-19 13:50:30",26.5,"2020-10-19 13:01:00",26.62,26.65,"2020-10-19 13:51:30",26.6,"2020-10-19 13:07:00",26.59,26.68,"2020-10-19 13:35:00",26.51,"2020-10-19 13:51:00",27.01,27.03,"2020-10-19 13:39:00",26.97,"2020-10-19 13:06:00",1.28,1.285,"2020-10-19 13:01:00",1.277,"2020-10-19 13:57:30",7.885,7.901,"2020-10-19 13:46:30",7.866,"2020-10-19 13:02:30",21.52,21.54,"2020-10-19 13:49:00",21.5,"2020-10-19 13:00:30",21.98,21.99,"2020-10-19 13:04:00",21.97,"2020-10-19 13:26:30",20.49,20.51,"2020-10-19 13:18:30",20.47,"2020-10-19 13:56:00",6.435,6.439,"2020-10-19 13:01:30",6.431,"2020-10-19 13:34:00",15.33453,0,2.723,92.7,31.3,75,5.6,"2020-10-19 13:17:30",0,"2020-10-19 13:38:00",3.94,97.3,24.58,94,7.6,"2020-10-19 13:56:00",0,"2020-10-19 13:04:00",3.241,3.224
"2020-10-19 15:00:00",3506,30.65,"2020-10-19 14:41:00",13.43,18.27,"2020-10-19 14:37:30",0.124,"2020-10-19 14:45:30",967,32.73,33.27,"2020-10-19 14:34:00",31.98,"2020-10-19 14:02:30",37.89,40.74,"2020-10-19 14:03:30",35.93,"2020-10-19 14:44:30",30.05,30.14,"2020-10-19 14:26:30",29.97,"2020-10-19 14:58:30",26.86,27.04,"2020-10-19 14:52:30",26.73,"2020-10-19 14:01:00",26.7,26.72,"2020-10-19 14:03:00",26.62,"2020-10-19 14:02:00",26.62,26.64,"2020-10-19 14:26:30",26.6,"2020-10-19 14:00:30",26.58,26.7,"2020-10-19 14:51:00",26.47,"2020-10-19 14:39:30",27.01,27.01,"2020-10-19 14:00:30",26.96,"2020-10-19 14:58:30",1.275,1.282,"2020-10-19 14:00:30",1.269,"2020-10-19 14:57:00",7.906,7.924,"2020-10-19 14:31:30",7.892,"2020-10-19 14:04:30",21.54,21.55,"2020-10-19 14:35:00",21.52,"2020-10-19 14:02:00",21.97,21.98,"2020-10-19 14:24:00",21.97,"2020-10-19 14:00:30",20.49,20.5,"2020-10-19 14:01:00",20.48,"2020-10-19 14:12:00",6.431,6.439,"2020-10-19 14:15:00",6.426,"2020-10-19 14:34:00",11.80108,0,2.767,93.8,27.74,117,5.5,"2020-10-19 14:14:00",0.4,"2020-10-19 14:03:00",3.941,98,22.28,91,7.5,"2020-10-19 14:31:30",1.1,"2020-10-19 14:44:30",2.515,2.625
"2020-10-19 16:00:00",3507,30.48,"2020-10-19 15:15:00",13.42,15.68,"2020-10-19 15:58:30",0.127,"2020-10-19 15:01:00",967,31.98,33.32,"2020-10-19 15:03:00",30.79,"2020-10-19 15:58:30",41.88,45.89,"2020-10-19 15:59:30",37.72,"2020-10-19 15:01:00",29.79,30.08,"2020-10-19 15:08:00",29.48,"2020-10-19 15:56:30",27.02,27.15,"2020-10-19 15:55:30",26.94,"2020-10-19 15:43:00",26.73,26.85,"2020-10-19 16:00:00",26.68,"2020-10-19 15:01:30",26.62,26.66,"2020-10-19 15:52:00",26.6,"2020-10-19 15:06:30",26.57,26.66,"2020-10-19 15:56:00",26.49,"2020-10-19 15:53:30",27.01,27.01,"2020-10-19 15:00:30",26.96,"2020-10-19 15:23:30",1.268,1.273,"2020-10-19 15:04:00",1.261,"2020-10-19 15:54:00",7.922,7.943,"2020-10-19 15:45:30",7.908,"2020-10-19 15:00:30",21.56,21.58,"2020-10-19 15:59:00",21.55,"2020-10-19 15:00:30",21.98,21.99,"2020-10-19 15:49:00",21.98,"2020-10-19 15:00:30",20.48,20.5,"2020-10-19 15:25:30",20.47,"2020-10-19 15:07:00",6.426,6.434,"2020-10-19 15:23:30",6.423,"2020-10-19 15:17:30",6.141249,0,3.198,84.3,25.3,59,6.4,"2020-10-19 15:48:00",0.6,"2020-10-19 15:01:30",4.567,90.6,20,62,8.7,"2020-10-19 15:54:00",1.6,"2020-10-19 15:42:00",1.322,1.821
"2020-10-19 17:00:00",3508,32.98,"2020-10-19 16:00:30",13.17,13.2,"2020-10-19 16:59:00",0.001,"2020-10-19 16:51:00",967,29.9,30.87,"2020-10-19 16:00:30",28.82,"2020-10-19 16:59:00",49.04,53.68,"2020-10-19 17:00:00",45.42,"2020-10-19 16:01:30",29.19,29.53,"2020-10-19 16:01:30",28.82,"2020-10-19 16:57:30",27.16,27.25,"2020-10-19 16:27:30",27.05,"2020-10-19 16:01:30",26.87,26.93,"2020-10-19 16:17:00",26.72,"2020-10-19 16:05:30",26.65,26.8,"2020-10-19 16:58:00",26.57,"2020-10-19 16:14:00",26.57,26.66,"2020-10-19 16:37:00",26.45,"2020-10-19 16:53:00",27,27.03,"2020-10-19 16:02:30",26.96,"2020-10-19 16:51:30",1.257,1.266,"2020-10-19 16:15:00",1.25,"2020-10-19 16:58:30",7.926,7.937,"2020-10-19 16:06:00",7.917,"2020-10-19 16:23:30",21.58,21.59,"2020-10-19 16:55:00",21.56,"2020-10-19 16:20:30",21.99,22.01,"2020-10-19 16:50:30",21.98,"2020-10-19 16:11:00",20.48,20.5,"2020-10-19 16:08:30",20.46,"2020-10-19 16:55:30",6.423,6.444,"2020-10-19 16:35:30",6.418,"2020-10-19 16:46:00",1.899004,0,3.605,82.7,18.02,83,8.8,"2020-10-19 16:50:00",1.2,"2020-10-19 16:36:00",5.291,89.1,17.2,94,10.1,"2020-10-19 16:50:00",1.7,"2020-10-19 16:44:30",0.443,0.917
"2020-10-19 18:00:00",3509,36.82,"2020-10-19 17:00:30",12.94,0.132,"2020-10-19 18:00:00",0,"2020-10-19 17:26:30",969,27.57,28.79,"2020-10-19 17:00:30",26.45,"2020-10-19 18:00:00",58.05,62.94,"2020-10-19 18:00:00",52.71,"2020-10-19 17:02:30",28.56,28.94,"2020-10-19 17:02:30",28.27,"2020-10-19 17:59:00",27.15,27.25,"2020-10-19 17:06:00",27,"2020-10-19 17:59:00",26.92,26.98,"2020-10-19 17:55:00",26.87,"2020-10-19 17:02:00",26.74,26.83,"2020-10-19 17:34:30",26.62,"2020-10-19 17:06:00",26.56,26.63,"2020-10-19 17:39:00",26.47,"2020-10-19 17:35:00",27,27.03,"2020-10-19 17:50:00",26.93,"2020-10-19 17:12:00",1.246,1.252,"2020-10-19 17:07:00",1.239,"2020-10-19 17:59:30",7.923,7.934,"2020-10-19 17:11:30",7.911,"2020-10-19 17:57:30",21.6,21.61,"2020-10-19 17:51:00",21.58,"2020-10-19 17:00:30",21.99,22.01,"2020-10-19 17:46:00",21.98,"2020-10-19 17:33:00",20.48,20.5,"2020-10-19 17:53:30",20.47,"2020-10-19 17:22:00",6.421,6.426,"2020-10-19 17:02:30",6.418,"2020-10-19 17:07:30",0.08477084,0,3.184,88.7,21.68,130,5.7,"2020-10-19 17:32:00",1.2,"2020-10-19 17:56:30",4.655,93.6,17.12,109,9.7,"2020-10-19 17:52:30",1.1,"2020-10-19 17:50:00",0.081,0.128
"2020-10-19 19:00:00",3510,41.87,"2020-10-19 18:00:30",12.91,0.043,"2020-10-19 18:59:00",0,"2020-10-19 18:00:30",970,25.75,26.52,"2020-10-19 18:00:30",25.09,"2020-10-19 19:00:00",66.26,69.79,"2020-10-19 18:59:00",62.72,"2020-10-19 18:01:30",27.96,28.29,"2020-10-19 18:02:30",27.71,"2020-10-19 18:51:00",27.04,27.18,"2020-10-19 18:01:30",26.9,"2020-10-19 18:59:00",26.98,27.13,"2020-10-19 18:55:00",26.89,"2020-10-19 18:02:30",26.82,26.83,"2020-10-19 18:00:30",26.75,"2020-10-19 18:05:30",26.57,26.66,"2020-10-19 18:47:00",26.48,"2020-10-19 18:43:00",27,27.01,"2020-10-19 18:00:30",26.93,"2020-10-19 18:13:30",1.238,1.244,"2020-10-19 18:05:30",1.234,"2020-10-19 18:58:00",7.918,7.93,"2020-10-19 18:12:30",7.908,"2020-10-19 18:59:30",21.61,21.63,"2020-10-19 18:58:00",21.6,"2020-10-19 18:07:30",22,22.02,"2020-10-19 18:53:00",21.99,"2020-10-19 18:06:00",20.48,20.5,"2020-10-19 18:42:00",20.47,"2020-10-19 18:03:30",6.419,6.426,"2020-10-19 18:04:30",6.413,"2020-10-19 18:50:00",0.0005828036,0,2.684,97.1,25.76,109,5.9,"2020-10-19 18:08:00",0.4,"2020-10-19 18:52:30",4.645,103.7,16.07,138,8.9,"2020-10-19 18:30:00",1.6,"2020-10-19 18:19:30",0.026,0
"2020-10-19 20:00:00",3511,44.68,"2020-10-19 19:00:30",12.9,0.043,"2020-10-19 19:53:30",0,"2020-10-19 19:00:30",970,24.53,25.2,"2020-10-19 19:00:30",24.02,"2020-10-19 19:57:00",73.05,76.28,"2020-10-19 19:59:30",69.22,"2020-10-19 19:01:30",27.45,27.73,"2020-10-19 19:00:30",27.23,"2020-10-19 19:59:30",27,27.04,"2020-10-19 19:11:30",26.92,"2020-10-19 19:42:30",27.08,27.13,"2020-10-19 19:09:30",26.99,"2020-10-19 19:01:00",26.83,26.86,"2020-10-19 19:08:30",26.78,"2020-10-19 19:12:00",26.59,26.68,"2020-10-19 19:24:30",26.49,"2020-10-19 19:01:00",27,27.03,"2020-10-19 19:45:00",26.91,"2020-10-19 19:21:30",1.232,1.235,"2020-10-19 19:01:00",1.227,"2020-10-19 19:55:30",7.902,7.917,"2020-10-19 19:07:30",7.888,"2020-10-19 19:53:00",21.62,21.64,"2020-10-19 19:39:00",21.6,"2020-10-19 19:15:30",22.01,22.02,"2020-10-19 19:35:00",22,"2020-10-19 19:00:30",20.48,20.5,"2020-10-19 19:32:30",20.47,"2020-10-19 19:04:00",6.417,6.421,"2020-10-19 19:01:30",6.413,"2020-10-19 19:15:00",0.000724666,0,2.315,89.8,21.53,57,5.8,"2020-10-19 19:08:30",0.4,"2020-10-19 19:06:30",3.673,97.6,18.26,127,6.5,"2020-10-19 19:33:00",1.2,"2020-10-19 19:40:30",0.012,0
"2020-10-19 21:00:00",3512,46.48,"2020-10-19 20:01:00",12.86,0.041,"2020-10-19 20:56:00",0,"2020-10-19 20:00:30",971,23.54,24.04,"2020-10-19 20:00:30",23.13,"2020-10-19 20:58:00",78.1,81.1,"2020-10-19 20:59:30",75.38,"2020-10-19 20:04:00",27.04,27.28,"2020-10-19 20:00:30",26.93,"2020-10-19 20:35:00",26.88,27.04,"2020-10-19 20:10:30",26.72,"2020-10-19 20:39:00",27.12,27.13,"2020-10-19 20:00:30",27.05,"2020-10-19 20:33:00",26.83,26.91,"2020-10-19 20:43:30",26.78,"2020-10-19 20:36:00",26.59,26.66,"2020-10-19 20:45:00",26.5,"2020-10-19 20:00:30",27,27.01,"2020-10-19 20:01:00",26.93,"2020-10-19 20:10:00",1.226,1.23,"2020-10-19 20:04:00",1.223,"2020-10-19 20:54:30",7.892,7.901,"2020-10-19 20:02:30",7.882,"2020-10-19 20:35:00",21.62,21.63,"2020-10-19 20:02:30",21.61,"2020-10-19 20:00:30",22.02,22.03,"2020-10-19 20:58:00",22.01,"2020-10-19 20:01:00",20.49,20.51,"2020-10-19 20:32:00",20.47,"2020-10-19 20:03:30",6.416,6.423,"2020-10-19 20:01:30",6.413,"2020-10-19 20:00:30",0.0007212533,0,1.628,116.3,24,128,5.4,"2020-10-19 20:08:30",0.3,"2020-10-19 20:43:30",3.085,121.7,18.77,148,6.3,"2020-10-19 20:11:00",1,"2020-10-19 20:01:30",-0.002,0
"2020-10-19 22:00:00",3513,47.54,"2020-10-19 22:00:00",12.86,0.042,"2020-10-19 21:02:30",0,"2020-10-19 21:00:30",971,22.95,23.11,"2020-10-19 21:08:00",22.77,"2020-10-19 21:24:30",82.1,82.8,"2020-10-19 21:34:30",80.5,"2020-10-19 21:00:30",26.78,26.93,"2020-10-19 21:00:30",26.67,"2020-10-19 21:43:30",26.81,26.84,"2020-10-19 21:03:00",26.74,"2020-10-19 21:21:00",27.12,27.13,"2020-10-19 21:00:30",27.07,"2020-10-19 21:20:30",26.86,26.99,"2020-10-19 21:45:00",26.78,"2020-10-19 21:19:00",26.57,26.67,"2020-10-19 21:30:00",26.48,"2020-10-19 21:35:30",27,27.01,"2020-10-19 21:01:30",26.96,"2020-10-19 21:19:00",1.222,1.228,"2020-10-19 21:11:00",1.219,"2020-10-19 21:51:30",7.882,7.892,"2020-10-19 21:00:30",7.872,"2020-10-19 21:46:00",21.63,21.64,"2020-10-19 21:37:30",21.62,"2020-10-19 21:00:30",22.02,22.04,"2020-10-19 21:37:30",22.01,"2020-10-19 21:44:00",20.49,20.51,"2020-10-19 21:33:00",20.48,"2020-10-19 21:01:00",6.415,6.418,"2020-10-19 21:01:30",6.411,"2020-10-19 21:07:00",0.0006429308,0,0.993,131.2,29.1,135,2.2,"2020-10-19 21:07:30",0,"2020-10-19 21:28:00",1.78,131.3,16.44,112,4.3,"2020-10-19 21:05:00",0.5,"2020-10-19 21:14:00",-0.013,0
"2020-10-19 23:00:00",3514,47.5,"2020-10-19 22:05:00",12.84,0.041,"2020-10-19 22:17:30",0,"2020-10-19 22:00:30",971,22.77,23.07,"2020-10-19 22:00:30",22.53,"2020-10-19 22:56:00",83.3,84.9,"2020-10-19 22:59:30",81.4,"2020-10-19 22:01:00",26.58,26.72,"2020-10-19 22:00:30",26.52,"2020-10-19 22:25:00",26.76,26.84,"2020-10-19 22:01:00",26.62,"2020-10-19 22:54:30",27.12,27.13,"2020-10-19 22:01:00",27.04,"2020-10-19 22:34:00",26.92,27.01,"2020-10-19 22:44:00",26.81,"2020-10-19 22:15:30",26.59,26.68,"2020-10-19 22:37:30",26.5,"2020-10-19 22:02:00",27,27.01,"2020-10-19 22:00:30",26.96,"2020-10-19 22:03:00",1.22,1.223,"2020-10-19 22:10:30",1.218,"2020-10-19 22:07:30",7.871,7.879,"2020-10-19 22:04:00",7.859,"2020-10-19 22:58:00",21.63,21.64,"2020-10-19 22:05:30",21.63,"2020-10-19 22:00:30",22.03,22.04,"2020-10-19 22:37:00",22.01,"2020-10-19 22:24:30",20.49,20.51,"2020-10-19 22:01:30",20.48,"2020-10-19 22:00:30",6.416,6.423,"2020-10-19 22:51:00",6.411,"2020-10-19 22:20:00",0.000529883,0,0.929,118.2,28.87,97,2.2,"2020-10-19 22:07:30",0,"2020-10-19 22:09:00",1.566,121.1,17.16,128,3.3,"2020-10-19 22:55:00",0,"2020-10-19 22:49:00",-0.015,0
"2020-10-20 00:00:00",3515,47.89,"2020-10-19 23:01:00",12.82,0.041,"2020-10-19 23:33:00",0,"2020-10-19 23:00:30",971,21.98,22.62,"2020-10-19 23:00:30",21.65,"2020-10-19 23:59:30",87.1,88.8,"2020-10-19 23:52:00",84.2,"2020-10-19 23:01:00",26.49,26.54,"2020-10-19 23:04:30",26.37,"2020-10-19 23:59:00",26.66,26.77,"2020-10-19 23:19:00",26.55,"2020-10-19 23:26:00",27.13,27.15,"2020-10-19 23:12:00",27.06,"2020-10-19 23:27:30",26.99,27.06,"2020-10-19 23:37:00",26.86,"2020-10-19 23:03:00",26.59,26.69,"2020-10-19 23:22:30",26.5,"2020-10-19 23:48:30",27,27.01,"2020-10-19 23:00:30",26.98,"2020-10-19 23:04:00",1.224,1.232,"2020-10-20 00:00:00",1.219,"2020-10-19 23:00:30",7.871,7.882,"2020-10-19 23:23:00",7.859,"2020-10-19 23:00:30",21.64,21.65,"2020-10-19 23:16:30",21.63,"2020-10-19 23:06:00",22.03,22.04,"2020-10-19 23:01:00",22.02,"2020-10-19 23:14:00",20.5,20.52,"2020-10-19 23:58:30",20.48,"2020-10-19 23:10:00",6.416,6.429,"2020-10-19 23:18:00",6.411,"2020-10-19 23:05:30",0.0005212366,0,0.865,178,30.07,160,2.1,"2020-10-19 23:43:00",0,"2020-10-19 23:13:30",1.592,167.9,26.25,178,2.8,"2020-10-19 23:43:00",0.5,"2020-10-19 23:22:30",-0.017,0
"2020-10-20 01:00:00",3516,49,"2020-10-20 00:23:00",12.82,0.041,"2020-10-20 00:26:30",0,"2020-10-20 00:00:30",971,21.47,21.79,"2020-10-20 00:14:00",21.17,"2020-10-20 00:52:00",89.8,91.5,"2020-10-20 00:55:00",88,"2020-10-20 00:03:00",26.36,26.52,"2020-10-20 00:05:30",26.32,"2020-10-20 00:12:30",26.62,26.71,"2020-10-20 00:24:00",26.53,"2020-10-20 00:42:00",27.12,27.16,"2020-10-20 00:40:00",27.06,"2020-10-20 00:32:30",27.01,27.06,"2020-10-20 00:39:30",26.88,"2020-10-20 00:25:00",26.6,26.67,"2020-10-20 00:52:00",26.51,"2020-10-20 00:11:30",27.01,27.03,"2020-10-20 00:27:00",26.98,"2020-10-20 00:00:30",1.237,1.24,"2020-10-20 00:39:30",1.229,"2020-10-20 00:01:00",7.872,7.885,"2020-10-20 00:02:30",7.866,"2020-10-20 00:10:30",21.64,21.64,"2020-10-20 00:08:00",21.63,"2020-10-20 00:13:00",22.03,22.05,"2020-10-20 00:51:30",22.02,"2020-10-20 00:02:00",20.5,20.51,"2020-10-20 00:29:30",20.48,"2020-10-20 00:11:30",6.414,6.418,"2020-10-20 00:04:30",6.411,"2020-10-20 00:10:30",0.0005197917,0,1.08,186.8,19.93,51,2.2,"2020-10-20 00:38:00",0.3,"2020-10-20 00:29:30",2.075,177.9,15.5,168,3.4,"2020-10-20 00:33:30",0.8,"2020-10-20 00:59:00",-0.016,0
"2020-10-20 02:00:00",3517,49.5,"2020-10-20 01:44:30",12.8,0.041,"2020-10-20 01:10:00",0,"2020-10-20 01:00:30",971,21.15,21.39,"2020-10-20 01:00:30",20.84,"2020-10-20 01:58:00",91.2,92.3,"2020-10-20 01:56:00",90.2,"2020-10-20 01:16:30",26.23,26.32,"2020-10-20 01:00:30",26.12,"2020-10-20 01:32:30",26.61,26.66,"2020-10-20 01:04:00",26.56,"2020-10-20 01:00:30",27.12,27.13,"2020-10-20 01:01:00",27.06,"2020-10-20 01:53:00",27.03,27.06,"2020-10-20 01:02:00",26.94,"2020-10-20 01:17:00",26.61,26.74,"2020-10-20 02:00:00",26.53,"2020-10-20 01:56:00",27.01,27.01,"2020-10-20 01:00:30",26.98,"2020-10-20 01:01:30",1.243,1.248,"2020-10-20 01:50:30",1.239,"2020-10-20 01:01:00",7.865,7.872,"2020-10-20 01:01:00",7.859,"2020-10-20 01:39:00",21.63,21.64,"2020-10-20 01:02:00",21.63,"2020-10-20 01:04:30",22.03,22.05,"2020-10-20 01:59:00",22.03,"2020-10-20 01:01:30",20.5,20.52,"2020-10-20 01:02:30",20.49,"2020-10-20 01:06:30",6.415,6.418,"2020-10-20 01:04:30",6.411,"2020-10-20 01:05:00",0.0004020102,0,0.833,192.9,22.19,201,1.9,"2020-10-20 01:10:30",0,"2020-10-20 01:43:30",1.617,184.2,14.07,203,2.8,"2020-10-20 01:01:00",0.7,"2020-10-20 01:00:30",-0.019,0
"2020-10-20 03:00:00",3518,49.74,"2020-10-20 02:00:30",12.78,0.041,"2020-10-20 02:57:30",0,"2020-10-20 02:00:30",971,20.43,20.92,"2020-10-20 02:00:30",20.04,"2020-10-20 03:00:00",93.3,94.5,"2020-10-20 02:49:30",91.5,"2020-10-20 02:01:00",26.03,26.14,"2020-10-20 02:17:00",25.92,"2020-10-20 02:56:00",26.6,26.63,"2020-10-20 02:00:30",26.51,"2020-10-20 03:00:00",27.12,27.15,"2020-10-20 02:26:00",27.07,"2020-10-20 02:43:30",27.03,27.06,"2020-10-20 02:11:30",26.96,"2020-10-20 02:26:30",26.61,26.72,"2020-10-20 02:16:30",26.5,"2020-10-20 02:50:00",27.01,27.01,"2020-10-20 02:00:30",26.98,"2020-10-20 02:28:30",1.248,1.251,"2020-10-20 02:40:30",1.245,"2020-10-20 02:09:30",7.857,7.863,"2020-10-20 02:00:30",7.85,"2020-10-20 02:48:00",21.63,21.64,"2020-10-20 02:43:30",21.62,"2020-10-20 02:56:00",22.04,22.06,"2020-10-20 02:21:30",22.03,"2020-10-20 02:02:30",20.51,20.53,"2020-10-20 02:49:00",20.5,"2020-10-20 02:04:30",6.415,6.421,"2020-10-20 02:50:30",6.413,"2020-10-20 02:01:00",0.0005098561,0,0.587,204.1,15.91,199,1.7,"2020-10-20 02:04:30",0,"2020-10-20 02:06:00",1.519,188.5,9.85,185,2.2,"2020-10-20 02:32:00",0.7,"2020-10-20 02:07:00",-0.022,0
"2020-10-20 04:00:00",3519,50.47,"2020-10-20 03:01:00",12.76,0.04,"2020-10-20 03:25:30",0,"2020-10-20 03:00:30",971,19.97,20.17,"2020-10-20 03:15:30",19.69,"2020-10-20 03:58:30",95,95.8,"2020-10-20 04:00:00",93.7,"2020-10-20 03:01:00",25.71,25.94,"2020-10-20 03:01:00",25.52,"2020-10-20 03:48:30",26.48,26.63,"2020-10-20 03:08:00",26.36,"2020-10-20 03:55:00",27.12,27.13,"2020-10-20 03:01:00",27.07,"2020-10-20 03:23:30",27.03,27.06,"2020-10-20 03:06:30",26.99,"2020-10-20 03:39:00",26.64,26.78,"2020-10-20 03:52:30",26.55,"2020-10-20 03:29:00",27.01,27.01,"2020-10-20 03:00:30",26.98,"2020-10-20 03:08:00",1.249,1.258,"2020-10-20 03:29:00",1.247,"2020-10-20 03:37:30",7.856,7.866,"2020-10-20 03:23:00",7.85,"2020-10-20 03:04:00",21.62,21.63,"2020-10-20 03:02:00",21.61,"2020-10-20 03:55:30",22.04,22.06,"2020-10-20 03:13:30",22.04,"2020-10-20 03:00:30",20.51,20.53,"2020-10-20 03:00:30",20.49,"2020-10-20 03:31:00",6.415,6.421,"2020-10-20 03:01:00",6.413,"2020-10-20 03:10:00",0.0004707916,0,0.439,214.3,21.19,253,1.1,"2020-10-20 03:15:00",0,"2020-10-20 03:38:30",1.364,194.1,13.26,212,2.1,"2020-10-20 03:15:00",0.7,"2020-10-20 03:54:00",-0.024,0
"2020-10-20 05:00:00",3520,50.46,"2020-10-20 05:00:00",12.73,0.04,"2020-10-20 04:05:00",0,"2020-10-20 04:00:30",971,19.96,20.16,"2020-10-20 04:15:30",19.8,"2020-10-20 04:52:30",95.7,96.5,"2020-10-20 04:06:00",94.9,"2020-10-20 04:46:30",25.38,25.54,"2020-10-20 04:00:30",25.29,"2020-10-20 04:56:00",26.39,26.42,"2020-10-20 04:00:30",26.24,"2020-10-20 04:56:30",27.12,27.13,"2020-10-20 04:00:30",27.04,"2020-10-20 04:23:30",27.03,27.06,"2020-10-20 04:01:30",26.97,"2020-10-20 04:39:00",26.65,26.79,"2020-10-20 04:25:30",26.55,"2020-10-20 04:09:00",27.01,27.01,"2020-10-20 04:00:30",26.97,"2020-10-20 04:49:00",1.248,1.252,"2020-10-20 04:16:00",1.246,"2020-10-20 04:49:00",7.847,7.856,"2020-10-20 04:01:00",7.837,"2020-10-20 04:59:00",21.61,21.63,"2020-10-20 04:00:30",21.6,"2020-10-20 04:48:30",22.04,22.06,"2020-10-20 04:42:00",22.04,"2020-10-20 04:23:00",20.51,20.54,"2020-10-20 04:51:30",20.49,"2020-10-20 04:24:00",6.415,6.421,"2020-10-20 04:10:00",6.413,"2020-10-20 04:01:00",0.00884989,0,0.544,193.6,40.08,196,1.3,"2020-10-20 04:10:30",0,"2020-10-20 04:04:30",1.276,195.8,21.08,199,2.4,"2020-10-20 04:08:30",0.4,"2020-10-20 04:31:30",-0.022,0
"2020-10-20 06:00:00",3521,49.25,"2020-10-20 05:57:30",12.71,12.75,"2020-10-20 05:18:00",0,"2020-10-20 05:09:30",972,20.25,21.57,"2020-10-20 06:00:00",19.54,"2020-10-20 05:15:00",94.2,95.7,"2020-10-20 05:34:30",91.5,"2020-10-20 06:00:00",25.28,25.36,"2020-10-20 05:33:30",25.14,"2020-10-20 05:25:00",26.22,26.35,"2020-10-20 05:02:30",26.16,"2020-10-20 05:42:00",27.06,27.13,"2020-10-20 05:04:00",26.91,"2020-10-20 05:55:00",27.03,27.06,"2020-10-20 05:08:00",26.96,"2020-10-20 05:37:30",26.68,26.82,"2020-10-20 05:19:00",26.57,"2020-10-20 05:47:00",27.01,27.03,"2020-10-20 05:03:30",26.98,"2020-10-20 05:33:30",1.251,1.254,"2020-10-20 05:54:30",1.247,"2020-10-20 05:04:00",7.839,7.85,"2020-10-20 05:01:30",7.827,"2020-10-20 05:57:00",21.61,21.62,"2020-10-20 05:45:00",21.59,"2020-10-20 05:46:00",22.04,22.06,"2020-10-20 05:08:30",22.04,"2020-10-20 05:42:00",20.51,20.53,"2020-10-20 05:55:00",20.49,"2020-10-20 05:49:00",6.416,6.418,"2020-10-20 05:13:30",6.413,"2020-10-20 05:04:00",0.8860008,0,0.525,149.2,33.75,131,1.6,"2020-10-20 05:52:00",0,"2020-10-20 05:14:30",1.111,174.5,23.03,148,2.1,"2020-10-20 05:49:30",0,"2020-10-20 05:29:00",0.062,0.016
"2020-10-20 07:00:00",3522,38.16,"2020-10-20 07:00:00",13.14,16.07,"2020-10-20 06:32:30",0.191,"2020-10-20 06:12:30",972,24.02,25.49,"2020-10-20 06:58:00",21.69,"2020-10-20 06:01:00",79.56,91,"2020-10-20 06:00:30",71.75,"2020-10-20 07:00:00",25.34,25.54,"2020-10-20 06:59:30",25.14,"2020-10-20 06:02:30",26.14,26.22,"2020-10-20 06:00:30",26,"2020-10-20 06:54:30",26.95,27.11,"2020-10-20 06:02:30",26.82,"2020-10-20 06:36:00",27.03,27.06,"2020-10-20 06:05:30",26.96,"2020-10-20 06:18:30",26.68,26.88,"2020-10-20 06:31:30",26.54,"2020-10-20 06:53:30",27.01,27.04,"2020-10-20 06:17:30",26.98,"2020-10-20 06:10:30",1.253,1.257,"2020-10-20 06:46:30",1.25,"2020-10-20 06:01:30",7.824,7.831,"2020-10-20 06:01:30",7.818,"2020-10-20 06:31:00",21.6,21.62,"2020-10-20 06:16:30",21.59,"2020-10-20 06:21:30",22.04,22.06,"2020-10-20 06:07:00",22.04,"2020-10-20 06:07:30",20.51,20.54,"2020-10-20 06:28:30",20.5,"2020-10-20 06:08:00",6.417,6.421,"2020-10-20 06:21:00",6.416,"2020-10-20 06:00:30",5.868796,0,1.433,153.7,34.06,81,3.2,"2020-10-20 06:35:00",0,"2020-10-20 06:21:30",2.436,158.1,22.96,112,4.7,"2020-10-20 06:30:00",0.7,"2020-10-20 06:05:00",1.099,0.493
"2020-10-20 08:00:00",3523,35.21,"2020-10-20 08:00:00",13.5,15.54,"2020-10-20 07:05:00",0.157,"2020-10-20 07:55:00",972,26.36,27.82,"2020-10-20 07:45:00",25.09,"2020-10-20 07:06:30",65.41,74.08,"2020-10-20 07:07:00",54.87,"2020-10-20 08:00:00",25.81,26.15,"2020-10-20 07:59:30",25.52,"2020-10-20 07:00:30",26.01,26.09,"2020-10-20 07:04:00",25.94,"2020-10-20 08:00:00",26.92,26.95,"2020-10-20 07:17:30",26.85,"2020-10-20 07:37:30",27,27.06,"2020-10-20 07:23:30",26.88,"2020-10-20 07:55:00",26.68,26.8,"2020-10-20 07:15:00",26.52,"2020-10-20 07:40:00",27.01,27.01,"2020-10-20 07:00:30",26.97,"2020-10-20 07:53:30",1.255,1.259,"2020-10-20 07:48:00",1.253,"2020-10-20 07:13:30",7.812,7.824,"2020-10-20 07:01:00",7.799,"2020-10-20 07:58:00",21.58,21.6,"2020-10-20 07:01:30",21.57,"2020-10-20 07:45:30",22.04,22.06,"2020-10-20 07:27:30",22.03,"2020-10-20 07:53:00",20.51,20.53,"2020-10-20 07:03:00",20.49,"2020-10-20 07:43:00",6.414,6.421,"2020-10-20 07:12:00",6.411,"2020-10-20 07:31:30",9.916212,0,2.062,131.5,34.77,152,6.8,"2020-10-20 07:58:00",0,"2020-10-20 07:36:00",3.458,131.6,23.15,118,6.9,"2020-10-20 07:55:00",0.3,"2020-10-20 07:42:30",1.924,1.388
"2020-10-20 09:00:00",3524,34.11,"2020-10-20 08:22:00",13.5,18.44,"2020-10-20 08:15:30",0.175,"2020-10-20 08:45:30",972,27.99,29.26,"2020-10-20 08:54:30",27.22,"2020-10-20 08:29:30",53.62,57.16,"2020-10-20 08:30:30",48.71,"2020-10-20 08:59:00",26.63,27.1,"2020-10-20 08:59:30",26.15,"2020-10-20 08:01:00",25.96,26.01,"2020-10-20 08:00:30",25.83,"2020-10-20 08:44:00",26.85,26.93,"2020-10-20 08:02:00",26.67,"2020-10-20 08:55:00",26.93,27.06,"2020-10-20 08:01:00",26.81,"2020-10-20 08:49:30",26.65,26.76,"2020-10-20 08:01:30",26.55,"2020-10-20 08:13:30",27.01,27.01,"2020-10-20 08:00:30",26.97,"2020-10-20 08:42:00",1.256,1.26,"2020-10-20 08:51:00",1.252,"2020-10-20 08:34:00",7.798,7.818,"2020-10-20 08:42:00",7.786,"2020-10-20 08:56:30",21.56,21.59,"2020-10-20 08:06:00",21.54,"2020-10-20 08:59:30",22.03,22.05,"2020-10-20 08:19:30",22.01,"2020-10-20 08:37:00",20.51,20.52,"2020-10-20 08:02:00",20.48,"2020-10-20 08:18:00",6.411,6.416,"2020-10-20 08:53:30",6.408,"2020-10-20 08:13:00",13.59782,0,2.697,106.9,28.1,142,5.7,"2020-10-20 08:47:00",0.6,"2020-10-20 08:33:30",4.333,114.8,19.59,137,8.1,"2020-10-20 08:15:00",1.6,"2020-10-20 08:26:30",2.675,2.255
"2020-10-20 10:00:00",3525,33.22,"2020-10-20 10:00:00",13.47,18.73,"2020-10-20 09:58:00",0.124,"2020-10-20 09:44:00",972,29.69,30.82,"2020-10-20 09:43:30",28.33,"2020-10-20 09:10:00",45.37,50.8,"2020-10-20 09:05:30",41.62,"2020-10-20 09:55:00",27.52,28.13,"2020-10-20 09:58:00",27.1,"2020-10-20 09:01:00",25.99,26.01,"2020-10-20 09:02:30",25.88,"2020-10-20 09:01:00",26.72,26.83,"2020-10-20 09:07:00",26.66,"2020-10-20 09:03:30",26.84,26.91,"2020-10-20 09:10:00",26.78,"2020-10-20 09:20:00",26.64,26.76,"2020-10-20 09:05:00",26.54,"2020-10-20 09:26:00",27.01,27.03,"2020-10-20 09:41:00",26.98,"2020-10-20 09:14:00",1.259,1.267,"2020-10-20 09:34:30",1.255,"2020-10-20 09:12:30",7.789,7.799,"2020-10-20 09:18:30",7.783,"2020-10-20 09:32:00",21.54,21.56,"2020-10-20 09:00:30",21.52,"2020-10-20 09:45:00",22.01,22.03,"2020-10-20 09:04:00",22,"2020-10-20 09:55:00",20.5,20.54,"2020-10-20 09:20:00",20.48,"2020-10-20 09:39:30",6.408,6.413,"2020-10-20 09:08:00",6.405,"2020-10-20 09:28:30",16.64528,0,2.958,113.5,29.67,88,7.1,"2020-10-20 09:30:00",0.8,"2020-10-20 09:20:00",4.957,124.2,22.94,89,8.6,"2020-10-20 09:12:30",0.5,"2020-10-20 09:34:00",3.346,2.967
"2020-10-20 11:00:00",3526,33.15,"2020-10-20 10:02:30",13.46,18.82,"2020-10-20 10:47:30",0.136,"2020-10-20 10:45:30",971,30.7,31.87,"2020-10-20 10:41:30",29.82,"2020-10-20 10:03:00",40.88,43.05,"2020-10-20 10:00:30",38.02,"2020-10-20 10:42:00",28.45,28.78,"2020-10-20 10:57:00",28.11,"2020-10-20 10:00:30",26.11,26.22,"2020-10-20 10:35:30",25.97,"2020-10-20 10:01:00",26.71,26.72,"2020-10-20 10:00:30",26.67,"2020-10-20 10:48:00",26.82,26.85,"2020-10-20 10:16:30",26.78,"2020-10-20 10:45:00",26.6,26.7,"2020-10-20 10:00:30",26.5,"2020-10-20 10:31:30",27.01,27.01,"2020-10-20 10:00:30",26.99,"2020-10-20 10:13:30",1.263,1.267,"2020-10-20 10:55:30",1.259,"2020-10-20 10:01:30",7.79,7.799,"2020-10-20 10:18:00",7.786,"2020-10-20 10:07:00",21.51,21.52,"2020-10-20 10:00:30",21.49,"2020-10-20 10:58:00",21.99,22,"2020-10-20 10:04:00",21.97,"2020-10-20 10:54:00",20.5,20.51,"2020-10-20 10:13:00",20.48,"2020-10-20 10:08:00",6.405,6.413,"2020-10-20 10:08:30",6.4,"2020-10-20 10:59:30",14.17324,0,2.647,115.5,35.78,114,6,"2020-10-20 10:12:00",0.4,"2020-10-20 10:55:00",4.545,122.4,24.47,118,9.1,"2020-10-20 10:50:30",1.2,"2020-10-20 10:11:30",2.925,3.451
"2020-10-20 12:00:00",3527,33.48,"2020-10-20 11:46:00",13.47,18.66,"2020-10-20 11:43:30",0.134,"2020-10-20 11:31:00",970,31.72,32.57,"2020-10-20 11:39:30",30.79,"2020-10-20 11:02:00",38.74,41.84,"2020-10-20 11:02:00",36.89,"2020-10-20 11:48:30",29.18,29.54,"2020-10-20 11:59:30",28.77,"2020-10-20 11:00:30",26.28,26.43,"2020-10-20 12:00:00",26.16,"2020-10-20 11:04:30",26.71,26.72,"2020-10-20 11:00:30",26.64,"2020-10-20 11:35:00",26.78,26.83,"2020-10-20 11:00:30",26.67,"2020-10-20 11:58:30",26.6,26.74,"2020-10-20 11:08:30",26.51,"2020-10-20 11:47:00",27.01,27.03,"2020-10-20 11:45:00",26.99,"2020-10-20 11:10:00",1.264,1.274,"2020-10-20 11:25:30",1.261,"2020-10-20 11:34:00",7.797,7.811,"2020-10-20 11:27:00",7.789,"2020-10-20 11:00:30",21.49,21.51,"2020-10-20 11:28:30",21.48,"2020-10-20 11:56:30",21.97,21.99,"2020-10-20 11:01:00",21.96,"2020-10-20 11:48:00",20.49,20.5,"2020-10-20 11:15:30",20.47,"2020-10-20 11:46:30",6.401,6.405,"2020-10-20 11:04:00",6.398,"2020-10-20 11:34:00",18.48368,0,3.071,98.5,28.1,107,6.6,"2020-10-20 11:46:00",0.5,"2020-10-20 11:01:30",4.467,105.5,20.87,108,10.6,"2020-10-20 11:31:30",0.9,"2020-10-20 11:02:30",3.824,3.659
"2020-10-20 13:00:00",3528,31.72,"2020-10-20 12:59:30",13.47,18.28,"2020-10-20 13:00:00",0.131,"2020-10-20 12:15:30",968,32.56,33.4,"2020-10-20 12:29:00",31.76,"2020-10-20 12:14:00",36.7,39.42,"2020-10-20 12:04:00",33.93,"2020-10-20 12:53:30",29.84,30.19,"2020-10-20 13:00:00",29.49,"2020-10-20 12:03:00",26.52,26.63,"2020-10-20 12:37:30",26.36,"2020-10-20 12:01:00",26.7,26.72,"2020-10-20 12:00:30",26.63,"2020-10-20 12:29:30",26.67,26.78,"2020-10-20 12:03:30",26.6,"2020-10-20 12:38:30",26.61,26.68,"2020-10-20 12:32:00",26.53,"2020-10-20 12:00:30",27.01,27.03,"2020-10-20 12:06:30",26.98,"2020-10-20 12:13:00",1.264,1.269,"2020-10-20 12:38:00",1.26,"2020-10-20 12:10:30",7.807,7.821,"2020-10-20 12:18:30",7.799,"2020-10-20 12:02:00",21.48,21.49,"2020-10-20 12:11:30",21.47,"2020-10-20 12:11:00",21.97,21.98,"2020-10-20 12:06:30",21.95,"2020-10-20 12:19:00",20.48,20.5,"2020-10-20 12:06:30",20.47,"2020-10-20 12:47:30",6.396,6.4,"2020-10-20 12:07:00",6.393,"2020-10-20 12:37:00",19.04144,0,2.979,104.3,37.19,34,7.5,"2020-10-20 12:07:00",0.3,"2020-10-20 12:37:30",4.863,109.4,26.96,74,11.3,"2020-10-20 12:35:00",0.9,"2020-10-20 12:18:30",3.994,3.584
"2020-10-20 14:00:00",3529,30.21,"2020-10-20 13:59:30",13.2,13.76,"2020-10-20 13:59:00",0.001,"2020-10-20 13:46:00",968,32.92,33.74,"2020-10-20 13:42:30",32.39,"2020-10-20 13:13:00",35.36,37.2,"2020-10-20 13:01:00",33.6,"2020-10-20 13:06:30",30.39,30.58,"2020-10-20 13:51:00",30.12,"2020-10-20 13:01:00",26.72,26.84,"2020-10-20 13:35:30",26.53,"2020-10-20 13:08:00",26.71,26.74,"2020-10-20 13:41:30",26.65,"2020-10-20 13:06:30",26.64,26.73,"2020-10-20 13:35:00",26.57,"2020-10-20 13:09:00",26.61,26.68,"2020-10-20 13:20:00",26.53,"2020-10-20 13:09:00",27.01,27.03,"2020-10-20 13:23:00",26.98,"2020-10-20 13:06:00",1.267,1.271,"2020-10-20 13:55:30",1.262,"2020-10-20 13:03:30",7.825,7.84,"2020-10-20 13:48:00",7.811,"2020-10-20 13:00:30",21.48,21.5,"2020-10-20 13:55:00",21.47,"2020-10-20 13:01:30",21.97,21.98,"2020-10-20 13:56:00",21.96,"2020-10-20 13:25:00",20.47,20.49,"2020-10-20 13:01:30",20.46,"2020-10-20 13:51:00",6.391,6.398,"2020-10-20 13:03:00",6.387,"2020-10-20 13:52:30",17.00284,0,2.782,110.1,34.85,68,5.6,"2020-10-20 13:29:00",0.4,"2020-10-20 13:28:00",4.389,116.7,25.74,122,8.1,"2020-10-20 13:45:30",0.5,"2020-10-20 13:14:00",3.606,3.233
"2020-10-20 15:00:00",3530,29.82,"2020-10-20 14:57:00",13.18,13.41,"2020-10-20 14:24:30",0.001,"2020-10-20 14:00:30",968,32.6,33.27,"2020-10-20 14:09:00",32.08,"2020-10-20 14:17:00",36.41,38.31,"2020-10-20 14:57:30",34.15,"2020-10-20 14:09:30",30.42,30.6,"2020-10-20 14:03:00",30.21,"2020-10-20 14:50:30",26.99,27.13,"2020-10-20 14:56:00",26.82,"2020-10-20 14:00:30",26.73,26.85,"2020-10-20 14:53:00",26.68,"2020-10-20 14:00:30",26.68,26.78,"2020-10-20 14:08:30",26.6,"2020-10-20 14:02:30",26.6,26.66,"2020-10-20 14:21:30",26.5,"2020-10-20 14:52:00",27.01,27.03,"2020-10-20 14:22:00",26.98,"2020-10-20 14:06:30",1.264,1.268,"2020-10-20 14:05:30",1.259,"2020-10-20 14:38:30",7.844,7.863,"2020-10-20 14:51:30",7.831,"2020-10-20 14:02:00",21.51,21.53,"2020-10-20 14:54:00",21.49,"2020-10-20 14:00:30",21.96,21.98,"2020-10-20 14:56:00",21.95,"2020-10-20 14:08:30",20.47,20.49,"2020-10-20 14:04:00",20.46,"2020-10-20 14:39:30",6.388,6.395,"2020-10-20 14:21:00",6.385,"2020-10-20 14:33:30",12.65495,0,3.055,95.6,26.59,117,6.6,"2020-10-20 14:55:00",0,"2020-10-20 14:42:30",4.678,102.4,23.13,102,9,"2020-10-20 14:41:00",0.8,"2020-10-20 14:12:00",2.679,2.628
"2020-10-20 16:00:00",3531,29.9,"2020-10-20 15:01:00",13.42,16.61,"2020-10-20 15:41:00",0.128,"2020-10-20 15:00:30",968,31.73,32.55,"2020-10-20 15:12:00",30.94,"2020-10-20 15:58:30",40.78,43.08,"2020-10-20 15:43:30",37.49,"2020-10-20 15:12:30",30.02,30.3,"2020-10-20 15:08:00",29.63,"2020-10-20 15:59:00",27.19,27.25,"2020-10-20 15:26:00",27.05,"2020-10-20 15:00:30",26.89,26.93,"2020-10-20 15:22:30",26.78,"2020-10-20 15:00:30",26.72,26.83,"2020-10-20 15:29:30",26.62,"2020-10-20 15:02:30",26.6,26.66,"2020-10-20 15:50:30",26.51,"2020-10-20 15:55:00",27.01,27.03,"2020-10-20 15:37:00",26.96,"2020-10-20 15:53:00",1.255,1.26,"2020-10-20 15:01:30",1.247,"2020-10-20 15:58:30",7.861,7.876,"2020-10-20 15:42:30",7.85,"2020-10-20 15:05:00",21.52,21.55,"2020-10-20 15:49:30",21.5,"2020-10-20 15:16:30",21.96,21.98,"2020-10-20 15:15:00",21.95,"2020-10-20 15:09:30",20.47,20.49,"2020-10-20 15:16:30",20.46,"2020-10-20 15:11:00",6.384,6.39,"2020-10-20 15:14:00",6.38,"2020-10-20 15:43:30",7.677578,0,2.986,96.8,26.33,140,6,"2020-10-20 15:24:30",0.8,"2020-10-20 15:04:00",4.822,105.5,21.18,131,8.3,"2020-10-20 15:23:30",1.6,"2020-10-20 16:00:00",1.631,1.823
"2020-10-20 17:00:00",3532,31.49,"2020-10-20 16:00:30",13.2,13.23,"2020-10-20 16:59:30",0.001,"2020-10-20 16:46:00",969,30.06,31.2,"2020-10-20 16:00:30",28.93,"2020-10-20 17:00:00",45.04,48.83,"2020-10-20 16:59:00",42.77,"2020-10-20 16:12:30",29.39,29.75,"2020-10-20 16:01:30",29.02,"2020-10-20 16:57:30",27.26,27.39,"2020-10-20 16:49:30",27.13,"2020-10-20 16:07:00",26.95,27.08,"2020-10-20 16:54:00",26.87,"2020-10-20 16:17:30",26.81,26.85,"2020-10-20 16:25:30",26.7,"2020-10-20 16:11:00",26.59,26.66,"2020-10-20 16:17:00",26.51,"2020-10-20 16:12:00",27.01,27.01,"2020-10-20 16:01:00",26.96,"2020-10-20 16:40:00",1.243,1.25,"2020-10-20 16:00:30",1.236,"2020-10-20 16:58:00",7.872,7.888,"2020-10-20 16:59:00",7.863,"2020-10-20 16:04:00",21.55,21.57,"2020-10-20 16:58:00",21.53,"2020-10-20 16:00:30",21.97,21.98,"2020-10-20 16:10:30",21.95,"2020-10-20 16:04:00",20.47,20.48,"2020-10-20 16:04:00",20.45,"2020-10-20 16:20:00",6.381,6.387,"2020-10-20 16:19:00",6.377,"2020-10-20 16:40:00",2.246848,0,2.892,96,22.73,127,5.9,"2020-10-20 16:54:00",0.4,"2020-10-20 16:07:30",4.696,104.2,17.82,139,8.5,"2020-10-20 16:20:30",1.6,"2020-10-20 16:08:30",0.503,0.919
"2020-10-20 18:00:00",3533,34.82,"2020-10-20 17:00:30",12.94,0.119,"2020-10-20 18:00:00",0,"2020-10-20 17:25:00",969,28.03,28.92,"2020-10-20 17:00:30",27.14,"2020-10-20 17:59:00",52.41,56.28,"2020-10-20 18:00:00",48.01,"2020-10-20 17:00:30",28.7,29.11,"2020-10-20 17:01:00",28.33,"2020-10-20 17:59:00",27.29,27.39,"2020-10-20 17:04:00",27.18,"2020-10-20 17:34:00",27.09,27.13,"2020-10-20 17:09:30",26.95,"2020-10-20 17:05:30",26.83,26.86,"2020-10-20 17:47:30",26.78,"2020-10-20 17:02:30",26.57,26.64,"2020-10-20 17:21:30",26.49,"2020-10-20 17:49:00",27.01,27.01,"2020-10-20 17:00:30",26.96,"2020-10-20 17:29:30",1.232,1.239,"2020-10-20 17:01:00",1.225,"2020-10-20 17:53:30",7.872,7.885,"2020-10-20 17:35:30",7.859,"2020-10-20 17:16:30",21.56,21.58,"2020-10-20 17:50:30",21.54,"2020-10-20 17:02:00",21.98,21.99,"2020-10-20 17:44:00",21.97,"2020-10-20 17:00:30",20.48,20.49,"2020-10-20 17:32:30",20.46,"2020-10-20 17:00:30",6.378,6.382,"2020-10-20 17:05:00",6.375,"2020-10-20 17:28:30",0.08010792,0,2.823,89.6,21.35,120,5.7,"2020-10-20 17:18:00",0.5,"2020-10-20 17:25:00",4.514,97.8,13.76,107,7.9,"2020-10-20 17:34:00",1.5,"2020-10-20 17:07:30",0.083,0.128
"2020-10-20 19:00:00",3534,39.83,"2020-10-20 18:00:30",12.9,0.043,"2020-10-20 18:59:00",0,"2020-10-20 18:00:30",970,26.42,27.25,"2020-10-20 18:00:30",25.57,"2020-10-20 19:00:00",59.59,64.61,"2020-10-20 19:00:00",56.18,"2020-10-20 18:00:30",28.09,28.36,"2020-10-20 18:00:30",27.75,"2020-10-20 18:59:30",27.22,27.34,"2020-10-20 18:07:00",27.09,"2020-10-20 18:21:00",27.11,27.19,"2020-10-20 18:59:30",27.02,"2020-10-20 18:04:30",26.84,26.99,"2020-10-20 18:59:00",26.78,"2020-10-20 18:14:00",26.6,26.69,"2020-10-20 18:37:00",26.51,"2020-10-20 18:48:30",27.01,27.01,"2020-10-20 18:00:30",26.96,"2020-10-20 18:03:30",1.224,1.23,"2020-10-20 18:05:30",1.219,"2020-10-20 18:54:00",7.864,7.888,"2020-10-20 18:06:00",7.85,"2020-10-20 18:56:30",21.59,21.61,"2020-10-20 18:59:30",21.57,"2020-10-20 18:02:00",21.99,22,"2020-10-20 18:29:30",21.98,"2020-10-20 18:01:00",20.47,20.49,"2020-10-20 18:09:00",20.46,"2020-10-20 18:07:30",6.375,6.38,"2020-10-20 18:05:00",6.372,"2020-10-20 18:10:00",0.0005183925,0,2.415,98,22.36,110,5.2,"2020-10-20 18:28:00",0.7,"2020-10-20 18:13:00",4.115,104.7,15.25,116,7.8,"2020-10-20 18:59:00",0.9,"2020-10-20 18:35:30",0.03,0
"2020-10-20 20:00:00",3535,42.55,"2020-10-20 19:00:30",12.89,0.042,"2020-10-20 19:49:30",0,"2020-10-20 19:00:30",971,24.88,25.68,"2020-10-20 19:00:30",24.23,"2020-10-20 20:00:00",68.24,71.22,"2020-10-20 20:00:00",64.27,"2020-10-20 19:01:00",27.6,27.81,"2020-10-20 19:01:30",27.33,"2020-10-20 19:57:30",27.17,27.25,"2020-10-20 19:05:00",27,"2020-10-20 19:58:00",27.14,27.22,"2020-10-20 19:57:00",27.06,"2020-10-20 19:04:30",26.9,27.01,"2020-10-20 19:59:30",26.78,"2020-10-20 19:16:00",26.59,26.7,"2020-10-20 19:41:30",26.51,"2020-10-20 19:02:30",27,27.01,"2020-10-20 19:01:00",26.96,"2020-10-20 19:10:30",1.218,1.223,"2020-10-20 19:01:00",1.214,"2020-10-20 19:45:30",7.849,7.859,"2020-10-20 19:14:00",7.84,"2020-10-20 19:32:30",21.61,21.62,"2020-10-20 19:41:00",21.59,"2020-10-20 19:08:00",22,22.02,"2020-10-20 19:37:30",21.98,"2020-10-20 19:37:00",20.48,20.49,"2020-10-20 19:35:00",20.46,"2020-10-20 19:02:30",6.374,6.377,"2020-10-20 19:05:30",6.369,"2020-10-20 19:44:30",0.0007019538,0,1.873,101.5,23.22,102,5.1,"2020-10-20 19:05:00",0,"2020-10-20 19:32:30",3.373,106.5,15.05,124,6.3,"2020-10-20 19:51:00",1,"2020-10-20 19:12:00",0.01,0
"2020-10-20 21:00:00",3536,44.58,"2020-10-20 20:00:30",12.87,0.041,"2020-10-20 20:56:30",0,"2020-10-20 20:00:30",972,23.64,24.29,"2020-10-20 20:00:30",23.02,"2020-10-20 20:59:30",73.63,75.86,"2020-10-20 20:58:30",70.6,"2020-10-20 20:01:00",27.22,27.38,"2020-10-20 20:01:30",27.1,"2020-10-20 20:57:00",27.02,27.15,"2020-10-20 20:01:30",26.94,"2020-10-20 20:39:00",27.22,27.32,"2020-10-20 20:56:00",27.09,"2020-10-20 20:15:00",27,27.06,"2020-10-20 20:59:30",26.88,"2020-10-20 20:40:00",26.59,26.71,"2020-10-20 20:50:00",26.5,"2020-10-20 20:53:30",27.01,27.03,"2020-10-20 20:01:30",26.98,"2020-10-20 20:08:30",1.212,1.217,"2020-10-20 20:00:30",1.21,"2020-10-20 20:22:30",7.839,7.85,"2020-10-20 20:02:30",7.831,"2020-10-20 20:41:00",21.61,21.62,"2020-10-20 20:02:30",21.6,"2020-10-20 20:02:00",22,22.02,"2020-10-20 20:36:30",21.99,"2020-10-20 20:01:00",20.48,20.49,"2020-10-20 20:34:00",20.47,"2020-10-20 20:04:30",6.376,6.382,"2020-10-20 20:56:00",6.369,"2020-10-20 20:12:00",0.0007089632,0,1.313,117.1,24.87,187,2.9,"2020-10-20 20:03:30",0,"2020-10-20 20:56:30",2.415,120.7,18.15,166,4.5,"2020-10-20 20:07:00",0.9,"2020-10-20 20:18:00",-0.004,0
"2020-10-20 22:00:00",3537,45.87,"2020-10-20 21:01:30",12.86,0.041,"2020-10-20 21:30:00",0,"2020-10-20 21:00:30",972,22.59,23.08,"2020-10-20 21:00:30",22.31,"2020-10-20 22:00:00",76.75,78.1,"2020-10-20 22:00:00",75.12,"2020-10-20 21:01:00",27.01,27.15,"2020-10-20 21:08:30",26.91,"2020-10-20 21:53:00",27.02,27.04,"2020-10-20 21:01:30",26.94,"2020-10-20 21:37:30",27.28,27.34,"2020-10-20 21:44:30",27.14,"2020-10-20 21:29:30",27.03,27.06,"2020-10-20 21:05:30",26.96,"2020-10-20 21:18:00",26.6,26.71,"2020-10-20 21:44:00",26.51,"2020-10-20 21:36:00",27.01,27.01,"2020-10-20 21:00:30",26.98,"2020-10-20 21:08:30",1.216,1.221,"2020-10-20 21:35:00",1.21,"2020-10-20 21:03:30",7.831,7.84,"2020-10-20 21:09:00",7.824,"2020-10-20 21:43:30",21.61,21.63,"2020-10-20 21:55:00",21.6,"2020-10-20 21:06:30",22,22.02,"2020-10-20 21:56:30",21.99,"2020-10-20 21:01:00",20.48,20.5,"2020-10-20 21:47:30",20.47,"2020-10-20 21:15:00",6.378,6.382,"2020-10-20 21:04:30",6.375,"2020-10-20 21:01:30",0.0006523151,0,0.932,182.8,25.8,216,2.4,"2020-10-20 21:39:30",0,"2020-10-20 21:05:00",1.847,169.3,18.75,160,3.6,"2020-10-20 21:35:30",0.7,"2020-10-20 21:34:30",-0.013,0
"2020-10-20 23:00:00",3538,45.62,"2020-10-20 23:00:00",12.84,0.041,"2020-10-20 22:00:30",0,"2020-10-20 22:00:30",972,22.51,22.91,"2020-10-20 22:55:00",22.17,"2020-10-20 22:16:00",77.5,79.14,"2020-10-20 22:19:30",75.67,"2020-10-20 22:48:30",26.86,26.93,"2020-10-20 22:00:30",26.72,"2020-10-20 22:47:30",27.01,27.04,"2020-10-20 22:02:30",26.94,"2020-10-20 22:56:30",27.29,27.34,"2020-10-20 22:11:00",27.2,"2020-10-20 22:44:00",27.03,27.06,"2020-10-20 22:56:30",26.97,"2020-10-20 22:40:00",26.61,26.71,"2020-10-20 22:16:30",26.53,"2020-10-20 22:08:00",27.01,27.03,"2020-10-20 22:09:30",26.98,"2020-10-20 22:00:30",1.222,1.234,"2020-10-20 22:54:00",1.218,"2020-10-20 22:14:00",7.827,7.837,"2020-10-20 22:45:00",7.818,"2020-10-20 22:57:30",21.62,21.63,"2020-10-20 22:03:30",21.61,"2020-10-20 22:01:00",22.01,22.03,"2020-10-20 22:28:30",22.01,"2020-10-20 22:00:30",20.49,20.5,"2020-10-20 22:07:30",20.47,"2020-10-20 22:12:30",6.378,6.385,"2020-10-20 22:40:00",6.375,"2020-10-20 22:04:30",0.0005687349,0,1.193,196,20.6,217,3,"2020-10-20 22:51:00",0.4,"2020-10-20 22:06:00",2.329,194.7,16.43,175,4.6,"2020-10-20 22:40:00",0.8,"2020-10-20 22:21:30",-0.009,0
"2020-10-21 00:00:00",3539,45.3,"2020-10-20 23:21:30",12.82,0.041,"2020-10-20 23:51:00",0,"2020-10-20 23:00:30",971,22.69,22.93,"2020-10-20 23:08:00",22.29,"2020-10-21 00:00:00",75.92,77.19,"2020-10-20 23:58:30",74.75,"2020-10-20 23:18:00",26.72,26.83,"2020-10-20 23:04:00",26.65,"2020-10-20 23:46:00",26.89,27.02,"2020-10-20 23:05:00",26.78,"2020-10-20 23:45:00",27.28,27.34,"2020-10-20 23:06:00",27.2,"2020-10-20 23:08:00",27.04,27.06,"2020-10-20 23:05:00",27.01,"2020-10-20 23:02:00",26.63,26.76,"2020-10-20 23:45:00",26.52,"2020-10-20 23:54:00",27.01,27.03,"2020-10-20 23:54:00",26.99,"2020-10-20 23:06:30",1.225,1.229,"2020-10-20 23:59:30",1.222,"2020-10-20 23:34:30",7.827,7.84,"2020-10-20 23:57:30",7.818,"2020-10-20 23:25:00",21.62,21.63,"2020-10-20 23:04:00",21.61,"2020-10-20 23:24:00",22.02,22.04,"2020-10-20 23:41:00",22.02,"2020-10-20 23:01:00",20.49,20.5,"2020-10-20 23:11:30",20.47,"2020-10-20 23:23:30",6.378,6.385,"2020-10-20 23:09:00",6.377,"2020-10-20 23:01:00",0.0004054438,0,0.864,133.7,40.18,116,2.5,"2020-10-20 23:01:30",0,"2020-10-20 23:11:00",1.49,141.5,32.18,176,3,"2020-10-20 23:51:30",0.4,"2020-10-20 23:10:30",-0.013,0
"2020-10-21 01:00:00",3540,45.75,"2020-10-21 00:00:30",12.81,0.041,"2020-10-21 00:35:30",0,"2020-10-21 00:00:30",971,22.21,22.52,"2020-10-21 00:38:00",21.97,"2020-10-21 00:23:30",78.34,79.54,"2020-10-21 00:25:00",76.65,"2020-10-21 00:01:00",26.57,26.72,"2020-10-21 00:04:30",26.5,"2020-10-21 00:55:00",26.81,26.87,"2020-10-21 00:05:00",26.72,"2020-10-21 00:46:30",27.29,27.34,"2020-10-21 00:11:00",27.2,"2020-10-21 00:42:30",27.04,27.09,"2020-10-21 00:40:30",26.99,"2020-10-21 00:49:00",26.67,26.82,"2020-10-21 00:14:00",26.53,"2020-10-21 00:13:30",27.01,27.04,"2020-10-21 00:05:30",26.98,"2020-10-21 00:11:00",1.232,1.236,"2020-10-21 00:54:30",1.226,"2020-10-21 00:02:00",7.822,7.831,"2020-10-21 00:14:30",7.811,"2020-10-21 00:58:00",21.62,21.63,"2020-10-21 00:10:30",21.61,"2020-10-21 00:09:00",22.03,22.05,"2020-10-21 00:56:00",22.03,"2020-10-21 00:00:30",20.49,20.5,"2020-10-21 00:15:30",20.47,"2020-10-21 00:19:00",6.38,6.467,"2020-10-21 00:26:30",6.375,"2020-10-21 00:08:30",0.0004599015,0,1.278,177.9,28.7,201,3.4,"2020-10-21 00:26:30",0,"2020-10-21 00:04:30",2.379,179.8,20.85,177,5.4,"2020-10-21 00:25:30",0.6,"2020-10-21 00:53:00",-0.008,0
"2020-10-21 02:00:00",3541,46.29,"2020-10-21 01:59:30",12.79,0.04,"2020-10-21 01:18:30",0,"2020-10-21 01:00:30",970,22.25,22.58,"2020-10-21 01:55:00",22.1,"2020-10-21 01:29:30",78.35,79.19,"2020-10-21 01:23:00",77.29,"2020-10-21 01:59:00",26.45,26.52,"2020-10-21 01:00:30",26.32,"2020-10-21 01:45:00",26.8,26.84,"2020-10-21 01:00:30",26.65,"2020-10-21 01:57:00",27.3,27.34,"2020-10-21 01:01:00",27.2,"2020-10-21 01:51:30",27.04,27.09,"2020-10-21 01:09:00",26.99,"2020-10-21 01:30:30",26.7,26.84,"2020-10-21 01:36:00",26.57,"2020-10-21 01:43:00",27.01,27.03,"2020-10-21 01:21:00",26.99,"2020-10-21 01:05:00",1.236,1.241,"2020-10-21 01:57:30",1.233,"2020-10-21 01:07:00",7.814,7.821,"2020-10-21 01:05:30",7.805,"2020-10-21 01:49:00",21.61,21.63,"2020-10-21 01:09:30",21.6,"2020-10-21 01:47:30",22.04,22.05,"2020-10-21 01:32:30",22.03,"2020-10-21 01:06:00",20.49,20.51,"2020-10-21 01:12:30",20.47,"2020-10-21 01:17:30",6.381,6.385,"2020-10-21 01:15:00",6.377,"2020-10-21 01:01:30",0.0004196367,0,0.997,170.5,26.57,127,2.3,"2020-10-21 01:48:00",0,"2020-10-21 01:30:00",1.927,166.7,19.94,172,3.9,"2020-10-21 01:05:00",0.5,"2020-10-21 01:10:00",-0.012,0
"2020-10-21 03:00:00",3542,46,"2020-10-21 02:32:30",12.78,0.041,"2020-10-21 02:26:00",0,"2020-10-21 02:00:30",971,22.55,22.71,"2020-10-21 02:23:00",22.35,"2020-10-21 02:48:00",76.25,77.29,"2020-10-21 02:59:30",75.07,"2020-10-21 02:31:00",26.32,26.35,"2020-10-21 02:09:30",26.3,"2020-10-21 02:35:30",26.65,26.81,"2020-10-21 02:02:00",26.52,"2020-10-21 02:46:30",27.27,27.34,"2020-10-21 02:07:30",27.17,"2020-10-21 02:52:30",27.05,27.12,"2020-10-21 02:29:00",27.01,"2020-10-21 02:01:30",26.73,26.84,"2020-10-21 02:22:00",26.6,"2020-10-21 02:01:30",27.01,27.04,"2020-10-21 02:40:30",26.99,"2020-10-21 02:02:00",1.238,1.24,"2020-10-21 02:44:00",1.236,"2020-10-21 02:15:00",7.811,7.824,"2020-10-21 02:46:30",7.799,"2020-10-21 02:22:30",21.61,21.62,"2020-10-21 02:13:30",21.59,"2020-10-21 02:44:00",22.04,22.05,"2020-10-21 02:00:30",22.03,"2020-10-21 02:04:00",20.49,20.51,"2020-10-21 02:43:00",20.48,"2020-10-21 02:03:30",6.382,6.393,"2020-10-21 02:49:30",6.38,"2020-10-21 02:01:00",0.0002941869,0,1.504,176.6,24.64,175,3.4,"2020-10-21 02:36:30",0.3,"2020-10-21 02:04:30",2.458,171.4,18.18,198,4.8,"2020-10-21 02:33:30",0.5,"2020-10-21 02:22:00",-0.004,0
"2020-10-21 04:00:00",3543,46.65,"2020-10-21 03:25:00",12.75,0.041,"2020-10-21 03:02:30",0,"2020-10-21 03:00:30",971,22.3,22.61,"2020-10-21 03:08:00",22.09,"2020-10-21 03:40:30",78.7,80.4,"2020-10-21 03:59:00",76.7,"2020-10-21 03:01:00",26.27,26.32,"2020-10-21 03:00:30",26.12,"2020-10-21 03:47:30",26.61,26.64,"2020-10-21 03:06:00",26.53,"2020-10-21 03:03:30",27.21,27.34,"2020-10-21 03:01:30",27.09,"2020-10-21 03:56:00",27.05,27.12,"2020-10-21 03:00:30",26.99,"2020-10-21 03:56:30",26.75,26.84,"2020-10-21 03:42:00",26.64,"2020-10-21 03:10:30",27.01,27.03,"2020-10-21 03:20:00",26.98,"2020-10-21 03:57:30",1.242,1.246,"2020-10-21 03:51:30",1.238,"2020-10-21 03:00:30",7.805,7.824,"2020-10-21 03:40:00",7.795,"2020-10-21 03:54:00",21.6,21.62,"2020-10-21 03:34:30",21.59,"2020-10-21 03:04:30",22.04,22.06,"2020-10-21 03:36:30",22.04,"2020-10-21 03:24:00",20.49,20.51,"2020-10-21 03:43:30",20.47,"2020-10-21 03:51:30",6.379,6.387,"2020-10-21 03:38:00",6.372,"2020-10-21 03:17:00",0.0003147464,0,1.433,184.6,21.42,190,3.4,"2020-10-21 03:09:00",0,"2020-10-21 03:48:00",2.567,180.3,14.4,145,5.3,"2020-10-21 03:04:00",1.1,"2020-10-21 03:59:30",-0.006,0
"2020-10-21 05:00:00",3544,47.11,"2020-10-21 04:41:00",12.74,0.041,"2020-10-21 04:02:00",0,"2020-10-21 04:00:30",971,22.46,22.66,"2020-10-21 04:55:00",22.15,"2020-10-21 04:02:30",80.3,80.9,"2020-10-21 04:10:00",79.56,"2020-10-21 04:32:30",26.12,26.14,"2020-10-21 04:24:30",26.12,"2020-10-21 04:00:30",26.6,26.63,"2020-10-21 04:00:30",26.49,"2020-10-21 04:57:00",27.14,27.25,"2020-10-21 04:28:00",27.06,"2020-10-21 04:00:30",27.04,27.12,"2020-10-21 04:32:30",26.97,"2020-10-21 04:41:00",26.76,26.86,"2020-10-21 04:50:00",26.68,"2020-10-21 04:25:30",27.01,27.04,"2020-10-21 04:49:30",26.99,"2020-10-21 04:36:00",1.244,1.247,"2020-10-21 04:49:30",1.24,"2020-10-21 04:12:30",7.793,7.802,"2020-10-21 04:02:00",7.786,"2020-10-21 04:37:00",21.6,21.61,"2020-10-21 04:22:00",21.58,"2020-10-21 04:38:30",22.04,22.06,"2020-10-21 04:37:30",22.04,"2020-10-21 04:07:00",20.49,20.51,"2020-10-21 04:18:00",20.47,"2020-10-21 04:12:30",6.373,6.377,"2020-10-21 04:32:30",6.372,"2020-10-21 04:00:30",0.009148135,0,1.574,189.3,22.28,161,4.3,"2020-10-21 04:33:30",0.3,"2020-10-21 04:19:00",3.002,190.2,15.63,191,5,"2020-10-21 04:30:00",0.3,"2020-10-21 04:49:00",-0.005,0
"2020-10-21 06:00:00",3545,47.19,"2020-10-21 05:00:30",12.73,12.75,"2020-10-21 05:11:30",0.001,"2020-10-21 05:00:30",971,22.53,22.92,"2020-10-21 05:53:00",22.34,"2020-10-21 05:34:30",80.8,81.8,"2020-10-21 05:25:00",79.37,"2020-10-21 05:48:30",26.12,26.15,"2020-10-21 05:20:30",26.12,"2020-10-21 05:00:30",26.48,26.61,"2020-10-21 05:06:00",26.36,"2020-10-21 05:59:30",27.12,27.19,"2020-10-21 05:03:30",27.04,"2020-10-21 05:02:00",27.04,27.12,"2020-10-21 05:01:30",27.01,"2020-10-21 05:13:30",26.77,26.86,"2020-10-21 06:00:00",26.68,"2020-10-21 05:44:30",27.01,27.06,"2020-10-21 05:11:00",26.99,"2020-10-21 05:17:00",1.249,1.254,"2020-10-21 05:58:00",1.245,"2020-10-21 05:00:30",7.792,7.818,"2020-10-21 05:58:30",7.783,"2020-10-21 05:11:30",21.58,21.61,"2020-10-21 05:18:30",21.57,"2020-10-21 05:55:00",22.04,22.05,"2020-10-21 05:09:30",22.04,"2020-10-21 05:00:30",20.49,20.5,"2020-10-21 05:02:30",20.47,"2020-10-21 05:49:30",6.374,6.377,"2020-10-21 05:13:30",6.372,"2020-10-21 05:06:00",0.648651,0,1.839,196.5,19.49,214,3.9,"2020-10-21 05:49:30",0.6,"2020-10-21 05:03:30",3.327,200.8,13.38,219,6.1,"2020-10-21 05:54:00",1.4,"2020-10-21 05:15:30",0.05,0.016
"2020-10-21 07:00:00",3546,45.15,"2020-10-21 07:00:00",13,15.18,"2020-10-21 06:03:00",0.152,"2020-10-21 06:03:30",972,23.54,25.47,"2020-10-21 07:00:00",22.86,"2020-10-21 06:01:30",76.85,79.6,"2020-10-21 06:07:30",70.53,"2020-10-21 07:00:00",26.16,26.32,"2020-10-21 07:00:00",26.12,"2020-10-21 06:00:30",26.42,26.46,"2020-10-21 06:13:30",26.36,"2020-10-21 06:27:30",27.12,27.13,"2020-10-21 06:00:30",27.06,"2020-10-21 06:47:30",27.04,27.12,"2020-10-21 06:08:30",27.01,"2020-10-21 06:03:30",26.78,26.88,"2020-10-21 06:21:30",26.68,"2020-10-21 06:13:30",27.01,27.04,"2020-10-21 06:21:00",26.99,"2020-10-21 06:09:00",1.255,1.258,"2020-10-21 06:26:30",1.252,"2020-10-21 06:44:30",7.794,7.808,"2020-10-21 06:59:00",7.786,"2020-10-21 06:13:00",21.57,21.58,"2020-10-21 06:05:00",21.56,"2020-10-21 06:33:30",22.04,22.05,"2020-10-21 06:37:30",22.04,"2020-10-21 06:02:00",20.49,20.51,"2020-10-21 06:27:00",20.48,"2020-10-21 06:10:30",6.374,6.377,"2020-10-21 06:38:30",6.372,"2020-10-21 06:00:30",3.186797,0,2.209,194.3,22.61,232,4.9,"2020-10-21 06:20:30",0.4,"2020-10-21 06:21:30",3.865,190.7,14.98,203,6.6,"2020-10-21 06:19:00",1.5,"2020-10-21 06:59:30",0.571,0.496
"2020-10-21 08:00:00",3547,39.47,"2020-10-21 07:20:00",13.53,17.95,"2020-10-21 07:07:30",0.231,"2020-10-21 07:43:30",972,26.32,27.4,"2020-10-21 07:44:00",25.58,"2020-10-21 07:08:30",67.39,70.97,"2020-10-21 07:08:30",62.92,"2020-10-21 07:46:00",26.49,26.72,"2020-10-21 07:53:00",26.27,"2020-10-21 07:01:00",26.4,26.42,"2020-10-21 07:01:00",26.3,"2020-10-21 07:58:00",27.11,27.13,"2020-10-21 07:01:30",27.04,"2020-10-21 07:42:00",27.04,27.06,"2020-10-21 07:01:00",27.01,"2020-10-21 07:02:00",26.78,26.86,"2020-10-21 07:16:00",26.67,"2020-10-21 07:08:30",27.01,27.04,"2020-10-21 07:15:00",27.01,"2020-10-21 07:00:30",1.255,1.259,"2020-10-21 07:46:00",1.252,"2020-10-21 07:03:30",7.795,7.805,"2020-10-21 07:02:00",7.786,"2020-10-21 07:41:00",21.56,21.58,"2020-10-21 07:04:00",21.54,"2020-10-21 07:53:00",22.04,22.05,"2020-10-21 07:02:00",22.04,"2020-10-21 07:14:30",20.49,20.5,"2020-10-21 07:03:30",20.47,"2020-10-21 07:38:00",6.373,6.375,"2020-10-21 07:01:30",6.372,"2020-10-21 07:00:30",5.872378,0,1.898,171.3,35.23,136,5.5,"2020-10-21 07:53:00",0,"2020-10-21 07:15:00",3.495,173.1,26.25,185,7.9,"2020-10-21 07:53:00",0.6,"2020-10-21 07:27:00",1.14,1.386
"2020-10-21 09:00:00",3548,39.14,"2020-10-21 08:33:30",13.53,19.18,"2020-10-21 08:50:00",0.192,"2020-10-21 08:59:00",972,27.83,28.33,"2020-10-21 08:18:00",27.16,"2020-10-21 08:01:00",62.21,64.68,"2020-10-21 08:06:00",60.23,"2020-10-21 08:18:30",26.99,27.3,"2020-10-21 08:59:30",26.71,"2020-10-21 08:03:30",26.37,26.42,"2020-10-21 08:04:00",26.24,"2020-10-21 08:38:30",27.04,27.13,"2020-10-21 08:01:00",26.91,"2020-10-21 08:47:30",27.04,27.06,"2020-10-21 08:01:00",27.01,"2020-10-21 08:04:30",26.76,26.86,"2020-10-21 08:05:00",26.66,"2020-10-21 08:06:00",27.01,27.06,"2020-10-21 08:56:30",26.99,"2020-10-21 08:10:00",1.26,1.265,"2020-10-21 08:55:30",1.255,"2020-10-21 08:13:30",7.789,7.799,"2020-10-21 08:14:00",7.783,"2020-10-21 08:25:30",21.55,21.56,"2020-10-21 08:14:00",21.53,"2020-10-21 08:36:00",22.03,22.05,"2020-10-21 08:02:00",22.03,"2020-10-21 08:39:00",20.49,20.51,"2020-10-21 08:01:00",20.47,"2020-10-21 08:25:00",6.372,6.375,"2020-10-21 08:00:30",6.369,"2020-10-21 08:37:00",6.900276,0,2.307,157.1,31.98,65,5,"2020-10-21 08:31:30",0.5,"2020-10-21 08:52:00",4.051,154,19.37,133,8.3,"2020-10-21 08:00:30",0.6,"2020-10-21 08:03:00",1.368,2.234
"2020-10-21 10:00:00",3549,37.4,"2020-10-21 10:00:00",13.51,19.2,"2020-10-21 09:10:00",0.139,"2020-10-21 09:57:00",972,29.15,30.25,"2020-10-21 09:39:30",28.13,"2020-10-21 09:01:30",57.18,61.03,"2020-10-21 09:02:30",53.63,"2020-10-21 09:38:30",27.43,27.73,"2020-10-21 09:55:30",27.21,"2020-10-21 09:03:00",26.4,26.42,"2020-10-21 09:03:30",26.34,"2020-10-21 09:07:00",26.95,27.06,"2020-10-21 09:00:30",26.89,"2020-10-21 09:15:30",27.03,27.06,"2020-10-21 09:05:30",26.99,"2020-10-21 09:30:00",26.76,26.86,"2020-10-21 09:09:30",26.68,"2020-10-21 09:53:00",27.01,27.09,"2020-10-21 09:33:00",26.99,"2020-10-21 09:02:00",1.264,1.267,"2020-10-21 09:33:30",1.259,"2020-10-21 09:00:30",7.783,7.789,"2020-10-21 09:09:30",7.776,"2020-10-21 09:18:00",21.54,21.55,"2020-10-21 09:01:00",21.53,"2020-10-21 09:51:00",22.02,22.04,"2020-10-21 09:20:30",22.02,"2020-10-21 09:33:30",20.48,20.5,"2020-10-21 09:22:00",20.47,"2020-10-21 09:40:00",6.371,6.375,"2020-10-21 09:33:00",6.367,"2020-10-21 09:46:30",8.422254,0,2.144,132.3,37.25,139,6.6,"2020-10-21 09:54:30",0,"2020-10-21 09:03:00",3.803,137.4,31.26,136,8,"2020-10-21 09:29:00",0.5,"2020-10-21 09:06:00",1.714,2.928
"2020-10-21 11:00:00",3550,36.29,"2020-10-21 10:58:30",13.5,19.49,"2020-10-21 10:53:00",0.138,"2020-10-21 10:45:30",971,30.06,31.04,"2020-10-21 10:47:00",29.36,"2020-10-21 10:15:00",54.56,57.6,"2020-10-21 10:16:00",50.81,"2020-10-21 10:55:00",28.03,28.33,"2020-10-21 10:54:30",27.69,"2020-10-21 10:02:30",26.42,26.53,"2020-10-21 10:56:00",26.34,"2020-10-21 10:20:00",26.92,27.01,"2020-10-21 10:13:00",26.87,"2020-10-21 10:01:30",27.02,27.06,"2020-10-21 10:02:00",26.88,"2020-10-21 10:55:00",26.74,26.83,"2020-10-21 10:58:30",26.63,"2020-10-21 10:31:00",27.01,27.06,"2020-10-21 10:01:30",27.01,"2020-10-21 10:00:30",1.268,1.271,"2020-10-21 10:29:30",1.264,"2020-10-21 10:02:00",7.787,7.792,"2020-10-21 10:38:00",7.779,"2020-10-21 10:08:30",21.53,21.54,"2020-10-21 10:00:30",21.51,"2020-10-21 10:57:00",22.01,22.03,"2020-10-21 10:17:30",22,"2020-10-21 10:54:00",20.49,20.5,"2020-10-21 10:18:00",20.47,"2020-10-21 10:12:00",6.368,6.372,"2020-10-21 10:03:00",6.367,"2020-10-21 10:05:00",9.912936,0,2.473,130.9,31.94,109,5.9,"2020-10-21 10:32:00",0.6,"2020-10-21 10:33:30",4.14,130.7,22.26,109,7.2,"2020-10-21 10:09:30",1.1,"2020-10-21 10:15:30",2.033,3.396
"2020-10-21 12:00:00",3551,35.99,"2020-10-21 11:18:30",13.5,19.27,"2020-10-21 11:42:30",0.14,"2020-10-21 11:25:00",970,30.92,31.39,"2020-10-21 11:14:30",30.28,"2020-10-21 11:01:30",51.04,52.79,"2020-10-21 11:01:30",49.57,"2020-10-21 11:15:00",28.59,28.82,"2020-10-21 11:57:00",28.24,"2020-10-21 11:03:30",26.57,26.63,"2020-10-21 11:18:30",26.42,"2020-10-21 11:01:00",26.91,26.93,"2020-10-21 11:01:00",26.85,"2020-10-21 11:08:30",26.99,27.06,"2020-10-21 11:39:30",26.88,"2020-10-21 11:49:30",26.73,26.83,"2020-10-21 11:19:00",26.6,"2020-10-21 11:11:00",27.01,27.04,"2020-10-21 11:03:00",26.99,"2020-10-21 11:35:30",1.274,1.28,"2020-10-21 11:54:30",1.269,"2020-10-21 11:01:30",7.785,7.792,"2020-10-21 11:01:00",7.776,"2020-10-21 11:02:30",21.52,21.53,"2020-10-21 11:13:00",21.51,"2020-10-21 11:42:30",22.01,22.03,"2020-10-21 11:11:30",22,"2020-10-21 11:23:30",20.48,20.51,"2020-10-21 11:27:30",20.47,"2020-10-21 11:09:00",6.368,6.372,"2020-10-21 11:05:30",6.364,"2020-10-21 11:23:00",8.68072,0,2.224,118.5,41.8,79,6.6,"2020-10-21 11:59:00",0.3,"2020-10-21 11:30:00",3.593,121.9,30.03,117,7.1,"2020-10-21 11:45:30",1.2,"2020-10-21 11:12:00",1.817,3.606
"2020-10-21 13:00:00",3552,35.65,"2020-10-21 12:57:00",13.47,18.56,"2020-10-21 12:47:30",0.116,"2020-10-21 12:20:00",969,31.89,32.78,"2020-10-21 12:45:30",30.86,"2020-10-21 12:01:00",48.76,51.32,"2020-10-21 12:00:30",46.55,"2020-10-21 12:46:30",29.08,29.39,"2020-10-21 12:59:00",28.76,"2020-10-21 12:02:30",26.65,26.84,"2020-10-21 12:54:00",26.53,"2020-10-21 12:16:00",26.91,26.95,"2020-10-21 12:44:00",26.85,"2020-10-21 12:16:00",26.91,27.03,"2020-10-21 12:45:00",26.83,"2020-10-21 12:36:00",26.71,26.82,"2020-10-21 12:10:00",26.59,"2020-10-21 12:41:30",27.01,27.06,"2020-10-21 12:30:30",26.99,"2020-10-21 12:08:30",1.28,1.286,"2020-10-21 12:55:00",1.274,"2020-10-21 12:00:30",7.796,7.818,"2020-10-21 12:38:00",7.789,"2020-10-21 12:00:30",21.51,21.52,"2020-10-21 12:01:00",21.51,"2020-10-21 12:00:30",22.01,22.02,"2020-10-21 12:38:30",21.99,"2020-10-21 12:51:00",20.48,20.51,"2020-10-21 12:38:00",20.46,"2020-10-21 12:50:00",6.365,6.372,"2020-10-21 12:30:00",6.359,"2020-10-21 12:55:30",12.65677,0,2.249,115.1,38.73,100,5.1,"2020-10-21 12:13:30",0,"2020-10-21 12:11:00",3.626,116.6,25.92,125,8.1,"2020-10-21 12:20:00",0.8,"2020-10-21 12:55:30",2.674,3.528
"2020-10-21 14:00:00",3553,34.54,"2020-10-21 13:57:00",13.47,18.41,"2020-10-21 13:55:30",0.128,"2020-10-21 13:30:30",969,32.11,32.73,"2020-10-21 13:04:00",30.99,"2020-10-21 13:16:00",48.55,51.49,"2020-10-21 13:15:30",45.45,"2020-10-21 13:05:00",29.53,29.73,"2020-10-21 13:55:30",29.29,"2020-10-21 13:00:30",26.83,27.02,"2020-10-21 13:55:30",26.7,"2020-10-21 13:11:30",26.92,26.95,"2020-10-21 13:01:30",26.83,"2020-10-21 13:07:00",26.88,26.99,"2020-10-21 13:03:00",26.78,"2020-10-21 13:01:00",26.68,26.8,"2020-10-21 13:25:00",26.58,"2020-10-21 13:54:30",27.01,27.04,"2020-10-21 13:19:00",26.99,"2020-10-21 13:45:00",1.283,1.287,"2020-10-21 13:51:00",1.28,"2020-10-21 13:08:00",7.804,7.818,"2020-10-21 13:54:00",7.792,"2020-10-21 13:00:30",21.52,21.54,"2020-10-21 13:18:00",21.51,"2020-10-21 13:01:30",22,22.02,"2020-10-21 13:20:00",21.99,"2020-10-21 13:42:30",20.48,20.49,"2020-10-21 13:09:00",20.46,"2020-10-21 13:47:00",6.359,6.364,"2020-10-21 13:13:30",6.357,"2020-10-21 13:41:00",12.48994,0,3.248,103.6,29.18,112,6.7,"2020-10-21 13:55:30",0.6,"2020-10-21 13:23:30",4.868,108.7,24.09,86,9.7,"2020-10-21 13:55:30",1.2,"2020-10-21 13:04:30",2.603,3.176
"2020-10-21 15:00:00",3554,34.58,"2020-10-21 14:35:00",13.46,18.53,"2020-10-21 15:00:00",0.131,"2020-10-21 14:15:30",968,31.94,33.13,"2020-10-21 14:24:00",31.07,"2020-10-21 14:50:00",48.35,50.94,"2020-10-21 14:39:00",45.08,"2020-10-21 14:25:00",29.66,29.78,"2020-10-21 14:05:30",29.59,"2020-10-21 14:24:00",26.99,27.12,"2020-10-21 14:54:30",26.88,"2020-10-21 14:10:00",26.93,27.03,"2020-10-21 14:57:30",26.89,"2020-10-21 14:07:30",26.87,26.99,"2020-10-21 14:33:00",26.81,"2020-10-21 14:04:00",26.66,26.76,"2020-10-21 14:47:30",26.55,"2020-10-21 14:39:00",27.01,27.09,"2020-10-21 14:53:30",26.99,"2020-10-21 14:00:30",1.283,1.286,"2020-10-21 14:01:30",1.279,"2020-10-21 14:59:30",7.816,7.834,"2020-10-21 14:53:00",7.802,"2020-10-21 14:07:00",21.52,21.53,"2020-10-21 14:16:30",21.51,"2020-10-21 14:28:00",22,22.01,"2020-10-21 14:08:00",21.99,"2020-10-21 14:09:00",20.48,20.5,"2020-10-21 14:51:30",20.47,"2020-10-21 14:06:00",6.356,6.359,"2020-10-21 14:32:00",6.354,"2020-10-21 14:13:30",8.615584,0,2.737,109.7,28.7,85,6.1,"2020-10-21 14:03:30",0.7,"2020-10-21 14:40:30",4.662,112.6,18.84,104,8.2,"2020-10-21 14:12:00",1.2,"2020-10-21 14:40:30",1.822,2.583
"2020-10-21 16:00:00",3555,35.87,"2020-10-21 15:06:30",13.26,13.32,"2020-10-21 15:45:30",0.001,"2020-10-21 15:14:00",969,30.96,32.16,"2020-10-21 15:29:30",30.05,"2020-10-21 15:46:00",50.87,53.42,"2020-10-21 15:47:30",47.29,"2020-10-21 15:29:30",29.42,29.7,"2020-10-21 15:03:30",29.2,"2020-10-21 15:43:30",27.16,27.23,"2020-10-21 15:10:00",26.96,"2020-10-21 15:09:00",27.04,27.13,"2020-10-21 15:44:00",26.91,"2020-10-21 15:08:00",26.9,27.01,"2020-10-21 15:54:30",26.83,"2020-10-21 15:06:30",26.65,26.76,"2020-10-21 15:03:30",26.54,"2020-10-21 15:51:30",27.01,27.04,"2020-10-21 15:53:00",26.98,"2020-10-21 15:04:30",1.276,1.281,"2020-10-21 15:01:00",1.27,"2020-10-21 15:54:00",7.824,7.837,"2020-10-21 15:44:30",7.815,"2020-10-21 15:05:30",21.53,21.54,"2020-10-21 15:20:00",21.51,"2020-10-21 15:13:00",22,22.01,"2020-10-21 15:04:30",21.98,"2020-10-21 15:35:00",20.48,20.5,"2020-10-21 15:05:30",20.46,"2020-10-21 15:31:00",6.353,6.357,"2020-10-21 15:01:00",6.352,"2020-10-21 15:29:30",5.025839,0,2.929,91,23.96,45,6.5,"2020-10-21 15:06:00",0.6,"2020-10-21 15:15:30",4.573,95.7,18.57,68,8.4,"2020-10-21 15:58:30",0.6,"2020-10-21 15:19:00",1.065,1.797
"2020-10-21 17:00:00",3556,37.52,"2020-10-21 16:04:00",13.18,13.2,"2020-10-21 17:00:00",0.001,"2020-10-21 16:54:30",969,29.28,30.56,"2020-10-21 16:00:30",28.58,"2020-10-21 16:59:00",57.96,60.29,"2020-10-21 17:00:00",53.15,"2020-10-21 16:00:30",28.94,29.29,"2020-10-21 16:03:00",28.63,"2020-10-21 16:51:30",27.19,27.25,"2020-10-21 16:36:00",27.13,"2020-10-21 16:06:00",27.12,27.13,"2020-10-21 16:02:30",27.06,"2020-10-21 16:17:00",26.95,27.04,"2020-10-21 16:03:00",26.81,"2020-10-21 16:24:30",26.66,26.76,"2020-10-21 16:12:00",26.52,"2020-10-21 16:10:00",27.01,27.04,"2020-10-21 16:00:30",26.99,"2020-10-21 16:14:30",1.268,1.275,"2020-10-21 16:01:00",1.263,"2020-10-21 16:46:00",7.829,7.84,"2020-10-21 16:52:00",7.821,"2020-10-21 16:02:30",21.53,21.55,"2020-10-21 16:58:30",21.52,"2020-10-21 16:14:30",21.99,22.01,"2020-10-21 16:05:00",21.98,"2020-10-21 16:45:00",20.48,20.49,"2020-10-21 16:35:00",20.46,"2020-10-21 16:54:00",6.351,6.357,"2020-10-21 16:35:00",6.349,"2020-10-21 16:19:30",1.263044,0,2.89,93.3,25.26,75,6.9,"2020-10-21 16:04:00",0.7,"2020-10-21 16:55:30",4.696,104,19.87,121,8.2,"2020-10-21 16:04:00",1.8,"2020-10-21 16:22:30",0.285,0.902
"2020-10-21 18:00:00",3557,41.07,"2020-10-21 17:00:30",12.93,0.133,"2020-10-21 18:00:00",0,"2020-10-21 17:24:30",970,27.72,28.68,"2020-10-21 17:00:30",26.7,"2020-10-21 17:59:00",63.44,67.35,"2020-10-21 17:58:30",59.31,"2020-10-21 17:01:30",28.47,28.72,"2020-10-21 17:01:30",28.24,"2020-10-21 17:43:30",27.19,27.26,"2020-10-21 17:50:30",27.09,"2020-10-21 17:25:00",27.13,27.17,"2020-10-21 17:51:00",27.06,"2020-10-21 17:22:30",27.01,27.04,"2020-10-21 17:01:00",26.93,"2020-10-21 17:11:30",26.67,26.82,"2020-10-21 17:57:30",26.56,"2020-10-21 17:23:00",27.01,27.05,"2020-10-21 18:00:00",26.99,"2020-10-21 17:01:30",1.259,1.267,"2020-10-21 17:13:30",1.247,"2020-10-21 17:57:00",7.831,7.85,"2020-10-21 17:53:00",7.821,"2020-10-21 17:24:00",21.55,21.57,"2020-10-21 17:34:00",21.54,"2020-10-21 17:03:00",21.99,22.01,"2020-10-21 17:15:30",21.98,"2020-10-21 17:05:00",20.48,20.49,"2020-10-21 17:27:00",20.46,"2020-10-21 17:00:30",6.349,6.354,"2020-10-21 17:03:30",6.346,"2020-10-21 17:52:30",0.06994942,0,2.107,117.4,22.78,116,5.2,"2020-10-21 17:03:30",0,"2020-10-21 17:30:30",3.989,121.7,15.85,128,7.3,"2020-10-21 17:17:30",1.3,"2020-10-21 17:56:30",0.05,0.126
"2020-10-21 19:00:00",3558,45.38,"2020-10-21 18:00:30",12.91,0.044,"2020-10-21 18:59:30",0,"2020-10-21 18:00:30",971,26.22,26.8,"2020-10-21 18:00:30",25.78,"2020-10-21 18:58:00",69.08,72.77,"2020-10-21 18:58:30",66.38,"2020-10-21 18:03:30",28.02,28.29,"2020-10-21 18:01:30",27.76,"2020-10-21 18:58:30",27.19,27.26,"2020-10-21 18:13:00",27.11,"2020-10-21 18:07:00",27.21,27.34,"2020-10-21 18:43:00",27.06,"2020-10-21 18:02:30",27.03,27.04,"2020-10-21 18:00:30",26.99,"2020-10-21 18:13:30",26.69,26.79,"2020-10-21 18:18:30",26.59,"2020-10-21 18:00:30",27.01,27.03,"2020-10-21 18:21:00",27.01,"2020-10-21 18:00:30",1.248,1.254,"2020-10-21 18:02:00",1.244,"2020-10-21 18:55:00",7.844,7.853,"2020-10-21 18:03:00",7.837,"2020-10-21 18:12:30",21.57,21.58,"2020-10-21 18:15:30",21.55,"2020-10-21 18:14:00",22,22.01,"2020-10-21 18:52:30",21.99,"2020-10-21 18:01:00",20.47,20.49,"2020-10-21 18:52:00",20.45,"2020-10-21 18:02:00",6.348,6.352,"2020-10-21 18:00:30",6.346,"2020-10-21 18:01:30",0.0004904968,0,1.647,127,24.67,116,3.9,"2020-10-21 18:08:00",0,"2020-10-21 18:22:00",3.137,128,14.34,127,6.4,"2020-10-21 18:05:30",0.9,"2020-10-21 18:46:00",0.007,0
"2020-10-21 20:00:00",3559,47.36,"2020-10-21 19:00:30",12.89,0.043,"2020-10-21 19:38:00",0,"2020-10-21 19:00:30",971,25.32,25.88,"2020-10-21 19:00:30",24.92,"2020-10-21 19:57:00",74.28,75.48,"2020-10-21 19:38:00",72.14,"2020-10-21 19:01:00",27.66,27.78,"2020-10-21 19:01:00",27.51,"2020-10-21 19:47:30",27.19,27.25,"2020-10-21 19:08:00",27.11,"2020-10-21 19:17:30",27.31,27.34,"2020-10-21 19:02:30",27.24,"2020-10-21 19:16:30",27.04,27.04,"2020-10-21 19:00:30",26.99,"2020-10-21 19:02:30",26.71,26.86,"2020-10-21 19:51:30",26.62,"2020-10-21 19:36:30",27.01,27.04,"2020-10-21 19:03:00",26.99,"2020-10-21 19:10:00",1.245,1.248,"2020-10-21 19:00:30",1.241,"2020-10-21 19:38:30",7.838,7.843,"2020-10-21 19:04:00",7.831,"2020-10-21 19:31:30",21.57,21.59,"2020-10-21 19:40:00",21.56,"2020-10-21 19:00:30",22.01,22.02,"2020-10-21 19:46:30",22,"2020-10-21 19:01:30",20.47,20.49,"2020-10-21 19:10:00",20.45,"2020-10-21 19:03:00",6.347,6.352,"2020-10-21 19:16:00",6.346,"2020-10-21 19:00:30",0.000598738,0,1.162,132.9,28.18,145,2.6,"2020-10-21 19:17:30",0,"2020-10-21 19:30:00",2.37,134.8,17.38,133,4.7,"2020-10-21 19:52:30",0.3,"2020-10-21 19:28:00",-0.006,0
"2020-10-21 21:00:00",3560,48.37,"2020-10-21 20:02:00",12.87,0.042,"2020-10-21 20:15:00",0,"2020-10-21 20:00:30",972,24.71,25.18,"2020-10-21 20:23:00",24.29,"2020-10-21 20:57:00",75.76,77.54,"2020-10-21 20:57:30",74.11,"2020-10-21 20:02:30",27.38,27.53,"2020-10-21 20:00:30",27.18,"2020-10-21 20:59:30",27.18,27.25,"2020-10-21 20:07:30",27.09,"2020-10-21 20:08:30",27.32,27.37,"2020-10-21 20:47:00",27.24,"2020-10-21 20:14:00",27.04,27.06,"2020-10-21 20:24:30",27.01,"2020-10-21 20:13:00",26.73,26.82,"2020-10-21 20:19:00",26.62,"2020-10-21 20:05:00",27.01,27.06,"2020-10-21 20:46:00",26.99,"2020-10-21 20:54:00",1.242,1.246,"2020-10-21 20:06:30",1.239,"2020-10-21 20:41:30",7.834,7.843,"2020-10-21 20:00:30",7.824,"2020-10-21 20:33:00",21.59,21.6,"2020-10-21 20:24:30",21.58,"2020-10-21 20:01:00",22.02,22.04,"2020-10-21 20:50:30",22.02,"2020-10-21 20:03:30",20.47,20.49,"2020-10-21 20:56:30",20.46,"2020-10-21 20:15:00",6.347,6.349,"2020-10-21 20:11:00",6.346,"2020-10-21 20:00:30",0.0005624423,0,1.444,131,21.45,107,5,"2020-10-21 20:15:00",0.3,"2020-10-21 20:34:00",2.597,134.7,15.62,106,5.1,"2020-10-21 20:17:30",0.4,"2020-10-21 20:38:30",-0.002,0
"2020-10-21 22:00:00",3561,48.97,"2020-10-21 21:01:30",12.86,0.041,"2020-10-21 21:41:00",0,"2020-10-21 21:00:30",972,24.05,24.55,"2020-10-21 21:08:00",23.59,"2020-10-21 22:00:00",78.1,79.27,"2020-10-21 21:55:00",76.79,"2020-10-21 21:01:00",27.06,27.28,"2020-10-21 21:01:00",26.91,"2020-10-21 21:41:30",27.09,27.22,"2020-10-21 21:04:30",26.95,"2020-10-21 21:48:30",27.32,27.44,"2020-10-21 21:23:00",27.24,"2020-10-21 21:01:30",27.05,27.12,"2020-10-21 21:25:00",27.01,"2020-10-21 21:02:30",26.75,26.84,"2020-10-21 21:52:00",26.66,"2020-10-21 21:38:00",27.01,27.04,"2020-10-21 21:02:30",26.99,"2020-10-21 21:04:30",1.24,1.243,"2020-10-21 21:00:30",1.236,"2020-10-21 21:35:00",7.83,7.847,"2020-10-21 21:44:00",7.821,"2020-10-21 21:16:30",21.6,21.61,"2020-10-21 21:57:30",21.58,"2020-10-21 21:58:30",22.04,22.06,"2020-10-21 21:57:00",22.03,"2020-10-21 21:07:00",20.47,20.49,"2020-10-21 21:13:00",20.46,"2020-10-21 21:20:00",6.347,6.349,"2020-10-21 21:12:00",6.344,"2020-10-21 21:32:00",0.0005500328,0,1.251,128.6,24.85,147,2.9,"2020-10-21 21:20:30",0.3,"2020-10-21 21:18:30",2.289,136.3,16.21,110,4.7,"2020-10-21 21:22:30",0,"2020-10-21 21:57:30",-0.007,0
"2020-10-21 23:00:00",3562,49.53,"2020-10-21 22:01:00",12.84,0.041,"2020-10-21 22:46:00",0,"2020-10-21 22:00:30",972,22.87,23.63,"2020-10-21 22:00:30",22.45,"2020-10-21 22:58:30",81.2,82.9,"2020-10-21 22:49:30",78.43,"2020-10-21 22:00:30",26.93,26.95,"2020-10-21 22:05:30",26.9,"2020-10-21 22:54:00",26.99,27.06,"2020-10-21 22:06:00",26.88,"2020-10-21 22:38:00",27.34,27.44,"2020-10-21 22:17:00",27.25,"2020-10-21 22:31:00",27.1,27.22,"2020-10-21 22:48:30",27.01,"2020-10-21 22:23:00",26.77,26.87,"2020-10-21 22:51:00",26.69,"2020-10-21 22:20:00",27.01,27.06,"2020-10-21 22:13:00",27.01,"2020-10-21 22:00:30",1.245,1.249,"2020-10-21 22:58:30",1.24,"2020-10-21 22:00:30",7.828,7.837,"2020-10-21 22:01:30",7.821,"2020-10-21 22:44:30",21.6,21.62,"2020-10-21 22:39:00",21.58,"2020-10-21 22:10:00",22.05,22.06,"2020-10-21 22:01:00",22.03,"2020-10-21 22:28:00",20.47,20.49,"2020-10-21 22:44:00",20.46,"2020-10-21 22:06:30",6.346,6.362,"2020-10-21 22:55:30",6.344,"2020-10-21 22:00:30",0.0005356382,0,0.855,180.2,24.2,167,2.3,"2020-10-21 22:50:00",0,"2020-10-21 22:04:00",1.693,172.3,17.98,188,3,"2020-10-21 22:46:30",0,"2020-10-21 22:06:30",-0.015,0
"2020-10-22 00:00:00",3563,50.25,"2020-10-21 23:01:30",12.83,0.041,"2020-10-21 23:04:00",0,"2020-10-21 23:00:30",971,22.08,22.53,"2020-10-21 23:00:30",21.85,"2020-10-21 23:58:30",83.4,84.2,"2020-10-22 00:00:00",81.8,"2020-10-21 23:01:00",26.77,26.93,"2020-10-21 23:00:30",26.57,"2020-10-21 23:59:30",27,27.04,"2020-10-21 23:07:30",26.92,"2020-10-21 23:56:30",27.35,27.42,"2020-10-21 23:14:30",27.28,"2020-10-21 23:19:30",27.16,27.25,"2020-10-21 23:06:30",27.06,"2020-10-21 23:00:30",26.79,26.93,"2020-10-21 23:53:00",26.7,"2020-10-21 23:49:30",27.01,27.04,"2020-10-21 23:01:30",27.01,"2020-10-21 23:00:30",1.251,1.255,"2020-10-21 23:50:30",1.247,"2020-10-21 23:00:30",7.821,7.831,"2020-10-21 23:14:30",7.811,"2020-10-21 23:55:00",21.6,21.61,"2020-10-21 23:21:30",21.59,"2020-10-21 23:04:30",22.04,22.06,"2020-10-21 23:54:00",22.03,"2020-10-21 23:05:30",20.48,20.49,"2020-10-21 23:05:00",20.46,"2020-10-21 23:55:30",6.347,6.349,"2020-10-21 23:04:30",6.344,"2020-10-21 23:35:00",0.0004791591,0,0.559,190.1,27.83,94,1.1,"2020-10-21 23:01:00",0,"2020-10-21 23:41:30",1.43,186.5,14.22,180,2.6,"2020-10-21 23:40:30",0.5,"2020-10-22 00:00:00",-0.02,0
"2020-10-22 01:00:00",3564,50.23,"2020-10-22 00:58:00",12.82,0.041,"2020-10-22 00:03:30",0,"2020-10-22 00:00:30",970,21.74,21.92,"2020-10-22 00:00:30",21.66,"2020-10-22 00:49:30",84.8,85.5,"2020-10-22 00:50:00",83.5,"2020-10-22 00:01:00",26.51,26.7,"2020-10-22 00:02:00",26.35,"2020-10-22 00:50:30",26.95,27.04,"2020-10-22 00:01:00",26.79,"2020-10-22 01:00:00",27.34,27.42,"2020-10-22 00:19:00",27.26,"2020-10-22 00:10:00",27.2,27.25,"2020-10-22 00:11:30",27.12,"2020-10-22 00:06:00",26.77,26.86,"2020-10-22 00:44:30",26.7,"2020-10-22 00:55:00",27.01,27.06,"2020-10-22 00:34:00",26.99,"2020-10-22 00:35:00",1.255,1.258,"2020-10-22 00:48:30",1.253,"2020-10-22 00:00:30",7.817,7.831,"2020-10-22 00:31:00",7.808,"2020-10-22 00:36:30",21.6,21.61,"2020-10-22 00:04:30",21.58,"2020-10-22 00:02:00",22.04,22.06,"2020-10-22 00:12:30",22.03,"2020-10-22 00:10:00",20.48,20.5,"2020-10-22 00:52:00",20.47,"2020-10-22 00:15:00",6.347,6.349,"2020-10-22 00:08:30",6.344,"2020-10-22 00:24:00",0.0004644321,0,0.446,140.2,32.76,163,1,"2020-10-22 00:05:00",0,"2020-10-22 00:08:00",1.132,143.9,21.65,153,1.8,"2020-10-22 00:54:30",0,"2020-10-22 00:09:00",-0.022,0
"2020-10-22 02:00:00",3565,50.21,"2020-10-22 01:02:30",12.81,0.041,"2020-10-22 01:59:00",0,"2020-10-22 01:00:30",970,21.65,21.98,"2020-10-22 01:12:00",21.52,"2020-10-22 01:57:00",85.2,86,"2020-10-22 01:58:00",84,"2020-10-22 01:18:30",26.25,26.42,"2020-10-22 01:02:00",26.12,"2020-10-22 01:39:30",26.82,26.92,"2020-10-22 01:00:30",26.76,"2020-10-22 01:15:00",27.33,27.42,"2020-10-22 01:52:00",27.24,"2020-10-22 01:05:30",27.23,27.25,"2020-10-22 01:00:30",27.14,"2020-10-22 01:43:00",26.79,26.88,"2020-10-22 01:15:00",26.7,"2020-10-22 01:12:30",27.02,27.09,"2020-10-22 02:00:00",26.99,"2020-10-22 01:35:30",1.258,1.262,"2020-10-22 01:10:00",1.256,"2020-10-22 01:28:00",7.811,7.824,"2020-10-22 01:00:30",7.799,"2020-10-22 01:55:00",21.59,21.6,"2020-10-22 01:38:00",21.58,"2020-10-22 01:32:30",22.05,22.06,"2020-10-22 01:28:30",22.04,"2020-10-22 01:03:00",20.48,20.5,"2020-10-22 01:02:00",20.47,"2020-10-22 01:03:00",6.348,6.349,"2020-10-22 01:01:00",6.344,"2020-10-22 01:42:30",0.0003906935,0,0.686,193,21.48,178,1.6,"2020-10-22 01:08:30",0.3,"2020-10-22 01:23:30",1.673,190.8,10,204,2.6,"2020-10-22 01:42:00",0.9,"2020-10-22 01:32:30",-0.019,0
"2020-10-22 03:00:00",3566,49.48,"2020-10-22 03:00:00",12.79,0.041,"2020-10-22 02:09:00",0,"2020-10-22 02:00:30",970,21.72,22.2,"2020-10-22 02:55:00",21.45,"2020-10-22 02:16:00",85.1,86.1,"2020-10-22 02:05:30",83.5,"2020-10-22 02:49:00",26.06,26.12,"2020-10-22 02:00:30",25.92,"2020-10-22 02:55:00",26.73,26.84,"2020-10-22 02:03:30",26.57,"2020-10-22 02:47:00",27.32,27.37,"2020-10-22 02:04:30",27.26,"2020-10-22 02:15:30",27.23,27.25,"2020-10-22 02:01:30",27.17,"2020-10-22 02:08:00",26.78,26.88,"2020-10-22 02:16:00",26.68,"2020-10-22 02:03:00",27.02,27.11,"2020-10-22 02:56:00",27.01,"2020-10-22 02:01:30",1.259,1.263,"2020-10-22 02:49:30",1.257,"2020-10-22 02:01:00",7.801,7.811,"2020-10-22 02:29:00",7.792,"2020-10-22 02:33:30",21.58,21.59,"2020-10-22 02:01:00",21.57,"2020-10-22 02:59:30",22.05,22.06,"2020-10-22 02:06:00",22.04,"2020-10-22 02:03:00",20.49,20.5,"2020-10-22 02:27:00",20.48,"2020-10-22 02:05:30",6.349,6.352,"2020-10-22 02:10:30",6.344,"2020-10-22 02:20:30",0.000353042,0,0.747,174.9,28.24,169,1.5,"2020-10-22 02:39:30",0,"2020-10-22 02:20:00",1.553,176.7,17.05,175,2.6,"2020-10-22 02:56:00",0.5,"2020-10-22 02:17:00",-0.018,0
"2020-10-22 04:00:00",3567,49.14,"2020-10-22 04:00:00",12.76,0.041,"2020-10-22 03:01:00",0,"2020-10-22 03:00:30",970,22.14,22.51,"2020-10-22 03:55:00",22,"2020-10-22 03:20:30",83.8,84.7,"2020-10-22 03:36:30",82.9,"2020-10-22 03:48:30",25.99,26.12,"2020-10-22 03:00:30",25.92,"2020-10-22 03:45:30",26.62,26.68,"2020-10-22 03:02:00",26.55,"2020-10-22 03:48:30",27.32,27.34,"2020-10-22 03:06:30",27.26,"2020-10-22 03:00:30",27.23,27.25,"2020-10-22 03:00:30",27.12,"2020-10-22 03:52:30",26.77,26.84,"2020-10-22 03:37:30",26.7,"2020-10-22 03:04:30",27.02,27.11,"2020-10-22 03:19:30",26.99,"2020-10-22 03:32:30",1.265,1.268,"2020-10-22 03:38:30",1.26,"2020-10-22 03:11:30",7.793,7.802,"2020-10-22 03:03:00",7.783,"2020-10-22 03:54:30",21.57,21.58,"2020-10-22 03:04:00",21.56,"2020-10-22 03:36:30",22.05,22.06,"2020-10-22 03:16:00",22.04,"2020-10-22 03:04:00",20.49,20.5,"2020-10-22 03:00:30",20.48,"2020-10-22 03:14:30",6.349,6.352,"2020-10-22 03:07:00",6.344,"2020-10-22 03:16:30",0.0002332316,0,0.752,184.7,29.57,100,1.9,"2020-10-22 03:00:30",0,"2020-10-22 03:34:30",1.593,187,20.2,155,3,"2020-10-22 03:27:30",0.3,"2020-10-22 03:57:00",-0.018,0
"2020-10-22 05:00:00",3568,48.54,"2020-10-22 05:00:00",12.74,0.041,"2020-10-22 04:11:00",0,"2020-10-22 04:00:30",970,22.8,23.19,"2020-10-22 04:53:00",22.39,"2020-10-22 04:03:00",82,83.4,"2020-10-22 04:08:00",80.6,"2020-10-22 04:48:30",25.92,25.97,"2020-10-22 04:17:00",25.9,"2020-10-22 04:32:00",26.6,26.63,"2020-10-22 04:00:30",26.46,"2020-10-22 04:59:00",27.28,27.34,"2020-10-22 04:11:30",27.18,"2020-10-22 04:51:00",27.22,27.25,"2020-10-22 04:00:30",27.12,"2020-10-22 04:19:00",26.77,26.86,"2020-10-22 04:41:00",26.68,"2020-10-22 04:56:30",27.03,27.11,"2020-10-22 04:38:00",27.01,"2020-10-22 04:01:00",1.267,1.268,"2020-10-22 04:05:30",1.264,"2020-10-22 04:51:00",7.779,7.795,"2020-10-22 04:12:00",7.773,"2020-10-22 04:26:00",21.56,21.58,"2020-10-22 04:26:30",21.55,"2020-10-22 04:40:30",22.05,22.07,"2020-10-22 04:05:30",22.04,"2020-10-22 04:18:30",20.5,20.51,"2020-10-22 04:03:30",20.48,"2020-10-22 04:57:00",6.349,6.359,"2020-10-22 04:56:30",6.341,"2020-10-22 04:06:30",0.004652485,0,1.057,180.1,25.69,172,2.5,"2020-10-22 04:44:00",0,"2020-10-22 04:01:30",1.944,181.5,16.03,142,3.8,"2020-10-22 04:53:00",0,"2020-10-22 04:00:30",-0.012,0
"2020-10-22 06:00:00",3569,48,"2020-10-22 05:58:30",12.73,12.75,"2020-10-22 05:23:00",0.001,"2020-10-22 05:01:00",971,23.35,23.8,"2020-10-22 05:58:30",23.13,"2020-10-22 05:06:30",80.4,81.6,"2020-10-22 05:23:00",78.87,"2020-10-22 06:00:00",25.92,25.96,"2020-10-22 05:14:00",25.87,"2020-10-22 05:12:00",26.45,26.61,"2020-10-22 05:00:30",26.32,"2020-10-22 05:58:00",27.19,27.34,"2020-10-22 05:05:30",27.07,"2020-10-22 05:51:30",27.21,27.25,"2020-10-22 05:01:30",27.1,"2020-10-22 05:38:00",26.77,26.86,"2020-10-22 05:53:00",26.68,"2020-10-22 05:30:00",27.05,27.14,"2020-10-22 05:11:30",26.99,"2020-10-22 05:08:00",1.267,1.269,"2020-10-22 05:52:00",1.264,"2020-10-22 05:11:00",7.778,7.789,"2020-10-22 05:05:00",7.77,"2020-10-22 05:03:30",21.56,21.57,"2020-10-22 05:07:30",21.54,"2020-10-22 05:15:30",22.06,22.07,"2020-10-22 05:40:30",22.05,"2020-10-22 05:02:00",20.5,20.52,"2020-10-22 05:40:30",20.49,"2020-10-22 05:02:30",6.348,6.352,"2020-10-22 05:21:00",6.341,"2020-10-22 05:01:00",0.4600681,0,1.183,178.4,21.97,151,3.3,"2020-10-22 05:42:00",0,"2020-10-22 05:07:00",2.139,177.5,16.35,199,4.2,"2020-10-22 05:41:00",0.4,"2020-10-22 05:57:30",0.032,0.016
"2020-10-22 07:00:00",3570,44.73,"2020-10-22 07:00:00",12.83,12.84,"2020-10-22 06:06:30",0.054,"2020-10-22 06:04:00",971,24.58,25.84,"2020-10-22 07:00:00",23.72,"2020-10-22 06:01:00",75.77,79.21,"2020-10-22 06:05:00",71.6,"2020-10-22 06:58:30",25.96,26.12,"2020-10-22 06:55:30",25.9,"2020-10-22 06:08:00",26.41,26.42,"2020-10-22 06:01:00",26.35,"2020-10-22 06:45:00",27.12,27.19,"2020-10-22 06:03:00",27.06,"2020-10-22 06:55:00",27.18,27.25,"2020-10-22 06:06:30",27.09,"2020-10-22 06:16:00",26.77,26.86,"2020-10-22 06:30:30",26.7,"2020-10-22 06:02:00",27.05,27.14,"2020-10-22 06:17:00",27.01,"2020-10-22 06:02:30",1.269,1.276,"2020-10-22 06:47:30",1.266,"2020-10-22 06:50:30",7.766,7.776,"2020-10-22 06:00:30",7.757,"2020-10-22 06:58:00",21.54,21.56,"2020-10-22 06:02:00",21.53,"2020-10-22 06:51:00",22.06,22.08,"2020-10-22 06:33:00",22.04,"2020-10-22 06:54:30",20.5,20.52,"2020-10-22 06:02:00",20.49,"2020-10-22 06:01:00",6.348,6.354,"2020-10-22 06:43:00",6.341,"2020-10-22 06:12:30",2.951208,0,1.431,164.8,30.61,134,3.2,"2020-10-22 06:50:30",0,"2020-10-22 06:03:00",2.427,167.9,19,138,4.3,"2020-10-22 06:39:30",0.9,"2020-10-22 06:15:00",0.546,0.495
"2020-10-22 08:00:00",3571,41.33,"2020-10-22 07:50:00",13.53,16.66,"2020-10-22 07:05:30",0.234,"2020-10-22 07:37:30",972,26.78,27.49,"2020-10-22 07:54:30",25.72,"2020-10-22 07:00:30",67.82,71.01,"2020-10-22 07:01:30",64.84,"2020-10-22 07:55:30",26.31,26.52,"2020-10-22 07:47:00",26.07,"2020-10-22 07:01:30",26.31,26.42,"2020-10-22 07:01:30",26.2,"2020-10-22 07:39:00",27.12,27.16,"2020-10-22 07:13:30",27.06,"2020-10-22 07:03:00",27.1,27.2,"2020-10-22 07:21:30",27.01,"2020-10-22 07:26:00",26.76,26.84,"2020-10-22 07:46:30",26.68,"2020-10-22 07:01:30",27.07,27.2,"2020-10-22 07:43:30",27.01,"2020-10-22 07:01:30",1.271,1.274,"2020-10-22 07:44:00",1.266,"2020-10-22 07:02:00",7.763,7.773,"2020-10-22 07:10:30",7.754,"2020-10-22 07:29:00",21.52,21.54,"2020-10-22 07:00:30",21.51,"2020-10-22 07:54:00",22.06,22.08,"2020-10-22 07:27:00",22.05,"2020-10-22 07:56:00",20.5,20.52,"2020-10-22 07:01:30",20.48,"2020-10-22 07:05:00",6.348,6.354,"2020-10-22 07:31:30",6.341,"2020-10-22 07:11:30",5.633157,0,1.782,154.3,34.47,116,4.1,"2020-10-22 07:35:30",0,"2020-10-22 07:23:30",3.184,158.6,23.59,140,6,"2020-10-22 07:35:00",0.3,"2020-10-22 07:09:30",1.104,1.382
"2020-10-22 09:00:00",3572,41.41,"2020-10-22 08:01:00",13.57,13.62,"2020-10-22 08:10:30",0.201,"2020-10-22 09:00:00",972,27.21,27.47,"2020-10-22 08:21:00",26.92,"2020-10-22 08:14:30",64.75,66.81,"2020-10-22 08:06:00",63.4,"2020-10-22 08:51:30",26.75,26.93,"2020-10-22 08:47:00",26.52,"2020-10-22 08:00:30",26.28,26.4,"2020-10-22 08:47:00",26.18,"2020-10-22 08:19:00",27.1,27.13,"2020-10-22 08:01:00",27.01,"2020-10-22 08:57:30",27.05,27.14,"2020-10-22 08:06:00",26.97,"2020-10-22 08:44:00",26.77,26.91,"2020-10-22 08:36:00",26.68,"2020-10-22 08:11:30",27.07,27.19,"2020-10-22 08:59:00",26.97,"2020-10-22 08:53:00",1.275,1.279,"2020-10-22 08:28:00",1.273,"2020-10-22 08:12:00",7.76,7.767,"2020-10-22 08:01:00",7.748,"2020-10-22 08:45:30",21.51,21.52,"2020-10-22 08:17:00",21.5,"2020-10-22 08:35:30",22.06,22.07,"2020-10-22 08:05:30",22.05,"2020-10-22 08:54:30",20.5,20.51,"2020-10-22 08:04:00",20.48,"2020-10-22 08:03:00",6.349,6.369,"2020-10-22 08:55:30",6.339,"2020-10-22 08:05:00",3.852229,0,2.041,149.7,36.31,105,6,"2020-10-22 08:28:30",0,"2020-10-22 08:09:00",3.433,156.8,21.4,145,7,"2020-10-22 08:03:30",0.8,"2020-10-22 08:06:30",0.758,2.232
"2020-10-22 10:00:00",3573,37.56,"2020-10-22 09:57:30",13.52,18.76,"2020-10-22 09:54:00",0.111,"2020-10-22 09:58:30",971,28.72,30.42,"2020-10-22 09:50:30",27.3,"2020-10-22 09:01:00",59.86,63.91,"2020-10-22 09:05:30",54.79,"2020-10-22 09:51:00",27.09,27.53,"2020-10-22 10:00:00",26.88,"2020-10-22 09:03:30",26.34,26.42,"2020-10-22 09:59:00",26.22,"2020-10-22 09:05:30",27.01,27.13,"2020-10-22 09:50:30",26.91,"2020-10-22 09:28:30",27.04,27.09,"2020-10-22 09:01:30",26.99,"2020-10-22 09:02:00",26.77,26.84,"2020-10-22 09:40:00",26.68,"2020-10-22 09:18:00",27.06,27.14,"2020-10-22 09:05:30",26.99,"2020-10-22 09:46:30",1.278,1.282,"2020-10-22 09:54:00",1.274,"2020-10-22 09:00:30",7.752,7.767,"2020-10-22 09:03:30",7.741,"2020-10-22 09:52:30",21.5,21.52,"2020-10-22 09:01:30",21.49,"2020-10-22 09:15:00",22.05,22.06,"2020-10-22 09:02:00",22.04,"2020-10-22 09:57:30",20.49,20.54,"2020-10-22 09:25:30",20.48,"2020-10-22 09:06:00",6.345,6.352,"2020-10-22 09:01:30",6.339,"2020-10-22 09:12:30",9.798053,0,1.852,123.3,38.29,131,4.4,"2020-10-22 09:21:30",0,"2020-10-22 09:32:30",3.091,131.7,30.12,138,6.4,"2020-10-22 09:13:00",0,"2020-10-22 09:28:30",1.99,2.922
"2020-10-22 11:00:00",3574,37.67,"2020-10-22 10:00:30",13.5,19.43,"2020-10-22 10:29:30",0.117,"2020-10-22 10:52:00",971,29.35,30.21,"2020-10-22 10:47:30",28.86,"2020-10-22 10:34:30",57.96,60.34,"2020-10-22 10:34:30",53.65,"2020-10-22 10:59:00",27.72,28.01,"2020-10-22 10:59:30",27.5,"2020-10-22 10:00:30",26.4,26.42,"2020-10-22 10:03:30",26.31,"2020-10-22 10:02:30",26.94,27.04,"2020-10-22 10:11:30",26.85,"2020-10-22 10:58:00",27.03,27.06,"2020-10-22 10:11:30",26.99,"2020-10-22 10:22:30",26.78,26.86,"2020-10-22 10:06:00",26.68,"2020-10-22 10:25:00",27.07,27.16,"2020-10-22 10:27:30",27.01,"2020-10-22 10:03:30",1.283,1.287,"2020-10-22 11:00:00",1.279,"2020-10-22 10:20:00",7.745,7.754,"2020-10-22 10:00:30",7.738,"2020-10-22 10:22:30",21.49,21.51,"2020-10-22 10:00:30",21.48,"2020-10-22 10:37:00",22.03,22.04,"2020-10-22 10:00:30",22.02,"2020-10-22 10:45:30",20.49,20.5,"2020-10-22 10:15:30",20.47,"2020-10-22 10:19:00",6.342,6.346,"2020-10-22 10:00:30",6.336,"2020-10-22 10:12:30",9.68241,0,2.34,119.5,30.46,126,6.4,"2020-10-22 10:29:00",0,"2020-10-22 10:13:30",4.112,123.8,21.52,130,8.2,"2020-10-22 10:31:30",1,"2020-10-22 10:27:30",1.966,3.389
"2020-10-22 12:00:00",3575,37.65,"2020-10-22 11:18:00",13.5,19.51,"2020-10-22 11:41:00",0.116,"2020-10-22 11:56:00",970,30.56,31.32,"2020-10-22 11:41:00",29.5,"2020-10-22 11:01:00",53.23,55.33,"2020-10-22 11:22:30",51.39,"2020-10-22 11:38:30",28.31,28.53,"2020-10-22 11:46:30",27.99,"2020-10-22 11:02:30",26.48,26.63,"2020-10-22 11:41:00",26.34,"2020-10-22 11:09:00",26.91,26.98,"2020-10-22 11:19:00",26.85,"2020-10-22 11:55:00",27.03,27.04,"2020-10-22 11:00:30",26.99,"2020-10-22 11:51:30",26.78,26.87,"2020-10-22 11:42:00",26.68,"2020-10-22 11:22:30",27.06,27.16,"2020-10-22 11:00:30",27.01,"2020-10-22 11:03:30",1.287,1.291,"2020-10-22 11:42:30",1.282,"2020-10-22 11:01:00",7.747,7.754,"2020-10-22 11:08:30",7.735,"2020-10-22 11:39:30",21.48,21.49,"2020-10-22 11:08:30",21.47,"2020-10-22 11:53:00",22.01,22.03,"2020-10-22 11:03:00",22,"2020-10-22 12:00:00",20.48,20.5,"2020-10-22 11:04:30",20.46,"2020-10-22 11:50:00",6.34,6.354,"2020-10-22 11:47:00",6.331,"2020-10-22 11:45:30",10.23964,0,2.169,112.5,33.48,77,5.2,"2020-10-22 11:05:30",0,"2020-10-22 11:26:00",3.464,124.9,28.6,82,6.4,"2020-10-22 11:03:30",0.4,"2020-10-22 11:59:00",2.128,3.597
"2020-10-22 13:00:00",3576,37.18,"2020-10-22 12:54:00",13.26,19.2,"2020-10-22 12:57:30",0,"2020-10-22 12:54:30",969,31.1,32.19,"2020-10-22 13:00:00",30.55,"2020-10-22 12:31:00",51.61,53.6,"2020-10-22 12:14:30",48.62,"2020-10-22 12:46:30",28.74,28.94,"2020-10-22 12:47:30",28.5,"2020-10-22 12:01:00",26.6,26.69,"2020-10-22 12:48:30",26.49,"2020-10-22 12:36:00",26.92,26.95,"2020-10-22 12:49:30",26.87,"2020-10-22 12:05:00",27.02,27.04,"2020-10-22 12:00:30",26.96,"2020-10-22 12:19:00",26.78,26.87,"2020-10-22 12:33:00",26.67,"2020-10-22 12:15:00",27.06,27.14,"2020-10-22 12:07:00",27.01,"2020-10-22 12:00:30",1.291,1.295,"2020-10-22 12:08:30",1.288,"2020-10-22 12:14:00",7.754,7.77,"2020-10-22 12:52:00",7.744,"2020-10-22 12:00:30",21.47,21.48,"2020-10-22 12:01:00",21.46,"2020-10-22 12:23:30",22,22.02,"2020-10-22 12:11:00",21.99,"2020-10-22 12:49:00",20.48,20.49,"2020-10-22 12:01:00",20.46,"2020-10-22 12:16:30",6.338,6.346,"2020-10-22 12:30:30",6.331,"2020-10-22 12:17:30",11.10111,0,2.463,101.7,33.33,121,6.6,"2020-10-22 12:43:00",0.5,"2020-10-22 12:19:30",3.836,106.9,24.68,99,6.8,"2020-10-22 12:02:30",0.8,"2020-10-22 12:41:00",2.312,3.522
"2020-10-22 14:00:00",3577,35.61,"2020-10-22 13:39:30",13.23,13.56,"2020-10-22 13:39:00",0.001,"2020-10-22 13:05:00",968,32.13,33.3,"2020-10-22 13:59:30",31.41,"2020-10-22 13:41:30",48.57,50.75,"2020-10-22 13:42:30",44.51,"2020-10-22 13:52:00",29.25,29.52,"2020-10-22 13:55:30",28.86,"2020-10-22 13:00:30",26.76,26.84,"2020-10-22 13:36:00",26.58,"2020-10-22 13:00:30",26.92,26.95,"2020-10-22 13:41:30",26.87,"2020-10-22 13:35:30",26.98,27.04,"2020-10-22 13:01:00",26.88,"2020-10-22 13:20:00",26.75,26.86,"2020-10-22 13:02:00",26.65,"2020-10-22 13:41:30",27.04,27.14,"2020-10-22 13:19:00",27.01,"2020-10-22 13:00:30",1.294,1.298,"2020-10-22 13:40:00",1.29,"2020-10-22 13:01:00",7.76,7.77,"2020-10-22 13:50:00",7.751,"2020-10-22 13:12:00",21.46,21.47,"2020-10-22 13:02:30",21.46,"2020-10-22 13:12:30",21.99,22.02,"2020-10-22 13:16:30",21.98,"2020-10-22 13:15:30",20.47,20.49,"2020-10-22 13:20:30",20.45,"2020-10-22 13:57:30",6.334,6.349,"2020-10-22 13:00:30",6.326,"2020-10-22 13:30:00",14.32355,0,2.601,102.8,32.85,135,6,"2020-10-22 13:14:30",0.5,"2020-10-22 13:13:30",4.346,105.5,25.15,102,8.4,"2020-10-22 13:53:00",0.9,"2020-10-22 13:09:30",3.012,3.172
"2020-10-22 15:00:00",3578,34.35,"2020-10-22 14:26:00",13.21,13.35,"2020-10-22 14:53:00",0.001,"2020-10-22 14:13:30",968,32.39,33.34,"2020-10-22 14:00:30",31.44,"2020-10-22 14:57:00",47.33,49.72,"2020-10-22 14:53:30",44.61,"2020-10-22 14:38:30",29.62,29.72,"2020-10-22 14:25:30",29.46,"2020-10-22 14:01:30",26.92,27.04,"2020-10-22 14:32:30",26.74,"2020-10-22 14:03:00",26.93,27.06,"2020-10-22 14:53:30",26.87,"2020-10-22 14:24:30",26.93,27.04,"2020-10-22 14:02:30",26.83,"2020-10-22 14:34:00",26.74,26.86,"2020-10-22 14:01:30",26.59,"2020-10-22 14:10:30",27.04,27.12,"2020-10-22 14:02:30",27.01,"2020-10-22 14:00:30",1.294,1.3,"2020-10-22 14:07:00",1.289,"2020-10-22 14:55:30",7.769,7.783,"2020-10-22 14:17:00",7.76,"2020-10-22 14:20:00",21.47,21.48,"2020-10-22 14:46:30",21.46,"2020-10-22 14:14:00",21.99,22.01,"2020-10-22 14:03:00",21.98,"2020-10-22 14:04:00",20.47,20.48,"2020-10-22 14:02:00",20.45,"2020-10-22 14:34:30",6.332,6.341,"2020-10-22 14:03:30",6.326,"2020-10-22 14:43:30",10.152,0,2.983,84.6,23.65,58,6.5,"2020-10-22 14:54:30",0.9,"2020-10-22 14:25:30",4.263,92.6,20.35,112,8.1,"2020-10-22 14:51:00",0.7,"2020-10-22 14:45:00",2.147,2.579
"2020-10-22 16:00:00",3579,35.35,"2020-10-22 15:00:30",13.47,18.61,"2020-10-22 15:01:00",0.123,"2020-10-22 15:14:30",968,31.13,31.66,"2020-10-22 15:22:30",30.25,"2020-10-22 16:00:00",52.13,56.82,"2020-10-22 16:00:00",48.23,"2020-10-22 15:05:00",29.36,29.61,"2020-10-22 15:01:30",29.17,"2020-10-22 15:54:00",27.05,27.18,"2020-10-22 16:00:00",26.94,"2020-10-22 15:12:30",26.97,27.08,"2020-10-22 15:48:30",26.89,"2020-10-22 15:05:30",26.92,27.06,"2020-10-22 15:27:00",26.83,"2020-10-22 15:04:30",26.72,26.87,"2020-10-22 15:07:00",26.6,"2020-10-22 15:51:30",27.03,27.11,"2020-10-22 15:15:30",27.01,"2020-10-22 15:01:00",1.288,1.296,"2020-10-22 15:03:00",1.283,"2020-10-22 15:55:00",7.779,7.792,"2020-10-22 15:58:30",7.767,"2020-10-22 15:00:30",21.47,21.49,"2020-10-22 15:51:30",21.46,"2020-10-22 15:19:30",21.99,22,"2020-10-22 15:09:30",21.98,"2020-10-22 15:14:30",20.46,20.48,"2020-10-22 15:04:30",20.45,"2020-10-22 15:51:30",6.329,6.359,"2020-10-22 15:10:00",6.321,"2020-10-22 15:26:00",4.582084,0,3.143,90.7,23.98,89,6.5,"2020-10-22 15:07:00",0.9,"2020-10-22 15:03:30",4.837,93.9,16.49,101,7.6,"2020-10-22 15:37:30",0.9,"2020-10-22 15:44:00",0.977,1.789
"2020-10-22 17:00:00",3580,39.15,"2020-10-22 16:00:30",13.32,13.35,"2020-10-22 16:59:30",0,"2020-10-22 16:55:30",969,29.57,30.26,"2020-10-22 16:00:30",29.02,"2020-10-22 17:00:00",59.57,61.89,"2020-10-22 16:59:30",56.02,"2020-10-22 16:01:00",28.95,29.21,"2020-10-22 16:03:30",28.68,"2020-10-22 16:57:00",27.18,27.25,"2020-10-22 16:44:00",27.08,"2020-10-22 16:05:30",27.08,27.13,"2020-10-22 16:07:00",26.96,"2020-10-22 16:10:00",26.96,27.04,"2020-10-22 16:26:00",26.83,"2020-10-22 16:04:00",26.72,26.82,"2020-10-22 16:11:00",26.6,"2020-10-22 16:51:30",27.03,27.14,"2020-10-22 16:01:00",27.01,"2020-10-22 16:02:00",1.282,1.287,"2020-10-22 16:12:30",1.277,"2020-10-22 16:49:30",7.782,7.799,"2020-10-22 16:02:30",7.773,"2020-10-22 16:26:00",21.47,21.49,"2020-10-22 16:45:00",21.46,"2020-10-22 16:05:30",21.98,22.01,"2020-10-22 16:25:30",21.97,"2020-10-22 16:17:00",20.46,20.48,"2020-10-22 16:57:00",20.44,"2020-10-22 16:16:30",6.326,6.331,"2020-10-22 16:44:30",6.318,"2020-10-22 16:32:00",1.817291,0,2.941,94.2,24.12,96,8,"2020-10-22 16:52:00",0.5,"2020-10-22 16:45:30",4.726,100.1,17.05,95,9,"2020-10-22 16:11:30",1.9,"2020-10-22 16:49:30",0.395,0.897
"2020-10-22 18:00:00",3581,42.8,"2020-10-22 17:00:30",13,0.145,"2020-10-22 18:00:00",0,"2020-10-22 17:27:30",969,28.05,29.11,"2020-10-22 17:00:30",27.22,"2020-10-22 17:59:30",67.53,73.35,"2020-10-22 18:00:00",61.06,"2020-10-22 17:00:30",28.53,28.73,"2020-10-22 17:00:30",28.26,"2020-10-22 17:57:30",27.18,27.25,"2020-10-22 17:22:00",27.09,"2020-10-22 17:11:30",27.11,27.16,"2020-10-22 17:34:00",27.04,"2020-10-22 17:19:30",27.01,27.04,"2020-10-22 17:07:00",26.88,"2020-10-22 17:02:30",26.72,26.84,"2020-10-22 17:10:30",26.6,"2020-10-22 17:52:00",27.02,27.09,"2020-10-22 17:37:30",27.01,"2020-10-22 17:00:30",1.276,1.28,"2020-10-22 17:01:00",1.271,"2020-10-22 17:44:30",7.785,7.795,"2020-10-22 17:20:00",7.776,"2020-10-22 17:17:30",21.49,21.52,"2020-10-22 17:50:30",21.48,"2020-10-22 17:01:00",21.98,22,"2020-10-22 17:09:00",21.97,"2020-10-22 17:00:30",20.46,20.48,"2020-10-22 17:06:00",20.44,"2020-10-22 17:34:00",6.324,6.336,"2020-10-22 17:08:30",6.321,"2020-10-22 17:02:00",0.1571712,0,2.348,89.6,24.01,120,5.7,"2020-10-22 17:40:00",0.7,"2020-10-22 17:57:30",3.962,96.8,16.91,119,7.6,"2020-10-22 17:45:30",1.4,"2020-10-22 17:07:30",0.038,0.125
"2020-10-22 19:00:00",3582,47.03,"2020-10-22 18:00:30",12.94,0.044,"2020-10-22 18:57:30",0,"2020-10-22 18:00:30",970,26.09,26.9,"2020-10-22 18:00:30",25.54,"2020-10-22 18:59:30",75.9,78.87,"2020-10-22 19:00:00",72.47,"2020-10-22 18:01:00",28.07,28.33,"2020-10-22 18:02:30",27.76,"2020-10-22 19:00:00",27.18,27.25,"2020-10-22 18:09:00",27.09,"2020-10-22 18:39:30",27.13,27.24,"2020-10-22 18:55:30",27.04,"2020-10-22 18:01:00",27.03,27.04,"2020-10-22 18:00:30",26.96,"2020-10-22 18:01:00",26.73,26.86,"2020-10-22 18:24:30",26.57,"2020-10-22 18:36:00",27.02,27.09,"2020-10-22 18:24:00",26.99,"2020-10-22 18:20:30",1.271,1.276,"2020-10-22 18:15:00",1.265,"2020-10-22 18:57:00",7.784,7.795,"2020-10-22 18:08:30",7.773,"2020-10-22 18:55:00",21.51,21.52,"2020-10-22 18:53:00",21.5,"2020-10-22 18:01:00",21.99,22,"2020-10-22 18:04:30",21.98,"2020-10-22 18:12:00",20.46,20.47,"2020-10-22 18:40:30",20.44,"2020-10-22 18:09:30",6.321,6.323,"2020-10-22 18:01:30",6.318,"2020-10-22 18:11:00",0.000517703,0,2.324,94.9,21,107,5.5,"2020-10-22 18:50:30",0.7,"2020-10-22 18:42:00",3.817,102.6,15.14,84,6.3,"2020-10-22 18:28:30",1.2,"2020-10-22 18:53:00",0.011,0
"2020-10-22 20:00:00",3583,50.01,"2020-10-22 19:00:30",12.92,0.043,"2020-10-22 19:54:00",0,"2020-10-22 19:00:30",971,24.99,25.56,"2020-10-22 19:00:30",24.61,"2020-10-22 19:56:00",81,82.4,"2020-10-22 19:51:00",78.23,"2020-10-22 19:01:00",27.61,27.84,"2020-10-22 19:00:30",27.34,"2020-10-22 20:00:00",27.15,27.25,"2020-10-22 19:19:30",27,"2020-10-22 19:45:30",27.21,27.32,"2020-10-22 19:49:00",27.08,"2020-10-22 19:03:00",27.03,27.04,"2020-10-22 19:00:30",26.99,"2020-10-22 19:40:00",26.74,26.84,"2020-10-22 19:59:00",26.63,"2020-10-22 19:37:00",27.02,27.09,"2020-10-22 19:06:00",27.01,"2020-10-22 19:00:30",1.265,1.27,"2020-10-22 19:01:30",1.26,"2020-10-22 19:57:30",7.779,7.792,"2020-10-22 19:11:00",7.77,"2020-10-22 19:31:00",21.52,21.53,"2020-10-22 19:44:00",21.5,"2020-10-22 19:35:30",21.99,22.01,"2020-10-22 19:54:00",21.99,"2020-10-22 19:01:00",20.45,20.47,"2020-10-22 19:25:30",20.44,"2020-10-22 19:34:00",6.319,6.323,"2020-10-22 19:03:30",6.313,"2020-10-22 19:55:30",0.0006062215,0,1.805,93.8,20.93,104,3.1,"2020-10-22 19:05:00",0.4,"2020-10-22 19:30:00",2.988,99.4,15.35,97,5.5,"2020-10-22 19:10:00",1.1,"2020-10-22 19:30:30",-0.001,0
"2020-10-22 21:00:00",3584,51.58,"2020-10-22 20:00:30",12.9,0.042,"2020-10-22 20:58:00",0,"2020-10-22 20:00:30",972,24.48,24.77,"2020-10-22 20:06:00",24.38,"2020-10-22 20:46:00",81.6,82.9,"2020-10-22 20:21:00",79.98,"2020-10-22 20:49:00",27.22,27.35,"2020-10-22 20:00:30",27.05,"2020-10-22 21:00:00",27.01,27.15,"2020-10-22 20:01:00",26.88,"2020-10-22 20:47:30",27.29,27.34,"2020-10-22 20:08:00",27.16,"2020-10-22 20:05:30",27.04,27.06,"2020-10-22 20:15:30",26.99,"2020-10-22 20:48:30",26.76,26.86,"2020-10-22 20:41:00",26.65,"2020-10-22 20:36:30",27.02,27.11,"2020-10-22 20:51:30",27.01,"2020-10-22 20:00:30",1.259,1.263,"2020-10-22 20:00:30",1.254,"2020-10-22 20:58:00",7.773,7.786,"2020-10-22 20:09:30",7.764,"2020-10-22 20:44:00",21.52,21.54,"2020-10-22 20:45:30",21.5,"2020-10-22 20:01:30",22,22.02,"2020-10-22 20:54:30",22,"2020-10-22 20:00:30",20.46,20.48,"2020-10-22 20:41:00",20.44,"2020-10-22 20:24:00",6.318,6.321,"2020-10-22 20:05:00",6.313,"2020-10-22 20:58:30",0.0005740334,0,1.507,93.2,21.47,97,3.5,"2020-10-22 20:48:00",0.3,"2020-10-22 20:09:00",2.468,100.6,14.99,102,4.5,"2020-10-22 20:48:00",0.9,"2020-10-22 20:20:00",-0.005,0
"2020-10-22 22:00:00",3585,51.96,"2020-10-22 21:12:30",12.9,0.041,"2020-10-22 21:15:00",0,"2020-10-22 21:00:30",972,23.97,24.5,"2020-10-22 21:00:30",23.52,"2020-10-22 21:57:30",80.8,81.6,"2020-10-22 21:34:30",79.38,"2020-10-22 21:04:00",26.94,27.13,"2020-10-22 21:01:00",26.8,"2020-10-22 21:59:30",26.99,27.04,"2020-10-22 21:16:00",26.88,"2020-10-22 21:33:00",27.31,27.34,"2020-10-22 21:03:30",27.22,"2020-10-22 21:47:00",27.05,27.12,"2020-10-22 21:39:00",27.01,"2020-10-22 21:05:00",26.77,26.84,"2020-10-22 21:33:00",26.67,"2020-10-22 21:01:30",27.03,27.09,"2020-10-22 21:05:00",26.99,"2020-10-22 21:40:00",1.254,1.259,"2020-10-22 21:07:00",1.251,"2020-10-22 21:50:30",7.757,7.773,"2020-10-22 21:01:00",7.748,"2020-10-22 21:36:30",21.52,21.54,"2020-10-22 21:41:00",21.51,"2020-10-22 21:01:00",22.01,22.02,"2020-10-22 21:36:00",22.01,"2020-10-22 21:10:30",20.46,20.47,"2020-10-22 21:01:30",20.44,"2020-10-22 21:02:30",6.318,6.321,"2020-10-22 21:34:00",6.313,"2020-10-22 21:20:00",0.0004244722,0,1.068,119.3,32.67,120,3.8,"2020-10-22 21:00:30",0,"2020-10-22 21:31:30",1.975,125.4,21.19,141,4.3,"2020-10-22 21:00:30",0.5,"2020-10-22 21:55:00",-0.011,0
"2020-10-22 23:00:00",3586,52.36,"2020-10-22 22:01:00",12.87,0.041,"2020-10-22 22:49:30",0,"2020-10-22 22:00:30",971,23.07,23.63,"2020-10-22 22:00:30",22.66,"2020-10-22 22:57:30",82.8,84.9,"2020-10-22 22:58:00",80.7,"2020-10-22 22:01:00",26.79,26.93,"2020-10-22 22:00:30",26.72,"2020-10-22 22:31:00",26.98,27.04,"2020-10-22 22:03:30",26.87,"2020-10-22 22:57:30",27.31,27.34,"2020-10-22 22:00:30",27.22,"2020-10-22 22:29:00",27.08,27.19,"2020-10-22 22:29:30",26.99,"2020-10-22 22:06:00",26.77,26.91,"2020-10-22 23:00:00",26.68,"2020-10-22 22:18:30",27.03,27.11,"2020-10-22 22:52:30",26.99,"2020-10-22 22:32:30",1.257,1.261,"2020-10-22 22:59:30",1.251,"2020-10-22 22:02:00",7.751,7.757,"2020-10-22 22:00:30",7.741,"2020-10-22 22:28:00",21.52,21.54,"2020-10-22 22:20:00",21.52,"2020-10-22 22:05:00",22.02,22.04,"2020-10-22 22:44:00",22.01,"2020-10-22 22:09:00",20.46,20.47,"2020-10-22 22:09:30",20.44,"2020-10-22 22:05:30",6.317,6.331,"2020-10-22 22:40:30",6.313,"2020-10-22 22:13:00",0.0004571803,0,0.722,175.9,33.7,199,1.6,"2020-10-22 22:14:00",0,"2020-10-22 22:05:00",1.313,154.7,21.22,186,2.8,"2020-10-22 22:28:30",0,"2020-10-22 22:09:30",-0.017,0
"2020-10-23 00:00:00",3587,52.84,"2020-10-22 23:01:00",12.86,0.041,"2020-10-22 23:34:30",0,"2020-10-22 23:00:30",970,22.4,22.76,"2020-10-22 23:00:30",22.16,"2020-10-22 23:41:30",86.3,87.6,"2020-10-22 23:50:30",84.3,"2020-10-22 23:00:30",26.63,26.72,"2020-10-22 23:00:30",26.5,"2020-10-22 23:56:30",26.9,27.04,"2020-10-22 23:21:30",26.76,"2020-10-22 23:53:00",27.31,27.34,"2020-10-22 23:01:30",27.22,"2020-10-22 23:47:00",27.12,27.25,"2020-10-22 23:59:30",27.01,"2020-10-22 23:06:30",26.78,26.86,"2020-10-22 23:31:00",26.69,"2020-10-22 23:01:00",27.04,27.14,"2020-10-22 23:38:30",26.99,"2020-10-22 23:34:30",1.263,1.265,"2020-10-22 23:29:30",1.259,"2020-10-22 23:00:30",7.755,7.77,"2020-10-22 23:08:30",7.741,"2020-10-22 23:41:30",21.53,21.55,"2020-10-22 23:46:00",21.52,"2020-10-22 23:00:30",22.03,22.05,"2020-10-22 23:52:30",22.02,"2020-10-22 23:00:30",20.46,20.48,"2020-10-22 23:25:00",20.45,"2020-10-22 23:14:00",6.317,6.321,"2020-10-22 23:42:30",6.311,"2020-10-22 23:48:30",0.0004690378,0,0.667,191.8,29.46,184,1.5,"2020-10-22 23:01:00",0,"2020-10-22 23:03:30",1.301,170.2,19.97,174,2.6,"2020-10-22 23:09:00",0,"2020-10-22 23:58:30",-0.019,0
"2020-10-23 01:00:00",3588,52.88,"2020-10-23 01:00:00",12.85,0.041,"2020-10-23 00:46:00",0,"2020-10-23 00:00:30",970,22.29,22.46,"2020-10-23 00:10:00",22.14,"2020-10-23 00:20:30",87.2,88.2,"2020-10-23 00:53:30",86.3,"2020-10-23 00:31:00",26.41,26.52,"2020-10-23 00:00:30",26.32,"2020-10-23 00:28:30",26.79,26.91,"2020-10-23 00:12:00",26.72,"2020-10-23 00:32:00",27.31,27.37,"2020-10-23 00:02:00",27.22,"2020-10-23 00:44:00",27.18,27.25,"2020-10-23 00:06:30",27.06,"2020-10-23 00:07:00",26.77,26.88,"2020-10-23 00:18:00",26.68,"2020-10-23 00:45:00",27.04,27.14,"2020-10-23 00:19:30",26.99,"2020-10-23 00:47:00",1.266,1.268,"2020-10-23 00:41:00",1.262,"2020-10-23 00:07:00",7.752,7.76,"2020-10-23 00:01:30",7.744,"2020-10-23 00:19:00",21.53,21.55,"2020-10-23 00:15:30",21.52,"2020-10-23 00:05:00",22.03,22.04,"2020-10-23 00:24:00",22.01,"2020-10-23 00:11:00",20.47,20.48,"2020-10-23 00:07:00",20.45,"2020-10-23 00:22:00",6.318,6.321,"2020-10-23 00:13:00",6.311,"2020-10-23 00:55:30",0.0004415495,0,0.753,178.5,28.86,171,2,"2020-10-23 00:57:30",0,"2020-10-23 00:06:00",1.453,157.1,20.22,177,2.9,"2020-10-23 00:21:00",0.3,"2020-10-23 00:17:30",-0.018,0
"2020-10-23 02:00:00",3589,52.42,"2020-10-23 01:36:00",12.84,0.041,"2020-10-23 01:08:00",0,"2020-10-23 01:00:30",970,22.27,22.59,"2020-10-23 01:25:00",21.79,"2020-10-23 01:59:30",88.2,89.5,"2020-10-23 01:59:30",87,"2020-10-23 01:32:00",26.29,26.34,"2020-10-23 01:26:30",26.12,"2020-10-23 01:58:00",26.77,26.84,"2020-10-23 01:06:00",26.62,"2020-10-23 01:54:30",27.31,27.35,"2020-10-23 01:19:30",27.24,"2020-10-23 01:03:00",27.2,27.25,"2020-10-23 01:00:30",27.12,"2020-10-23 01:48:00",26.77,26.87,"2020-10-23 01:18:30",26.68,"2020-10-23 01:16:30",27.06,27.16,"2020-10-23 01:06:00",27.01,"2020-10-23 01:05:00",1.269,1.275,"2020-10-23 01:58:30",1.266,"2020-10-23 01:09:00",7.739,7.751,"2020-10-23 01:00:30",7.729,"2020-10-23 01:47:30",21.52,21.54,"2020-10-23 01:04:00",21.52,"2020-10-23 01:29:30",22.03,22.05,"2020-10-23 01:21:00",22.02,"2020-10-23 01:40:30",20.47,20.48,"2020-10-23 01:32:30",20.45,"2020-10-23 01:45:30",6.318,6.321,"2020-10-23 01:04:00",6.311,"2020-10-23 01:07:30",0.0002964891,0,0.817,183.3,23.35,215,1.9,"2020-10-23 01:20:00",0.3,"2020-10-23 01:55:30",1.689,176.3,15.2,203,2.8,"2020-10-23 01:06:00",0.5,"2020-10-23 01:30:00",-0.018,0
"2020-10-23 03:00:00",3590,52.73,"2020-10-23 02:00:30",12.82,0.041,"2020-10-23 02:02:30",0,"2020-10-23 02:00:30",970,21.57,21.92,"2020-10-23 02:00:30",21.43,"2020-10-23 02:59:30",90.9,91.7,"2020-10-23 02:21:00",88.9,"2020-10-23 02:01:00",26.11,26.27,"2020-10-23 02:01:00",25.95,"2020-10-23 02:58:30",26.63,26.8,"2020-10-23 02:04:00",26.51,"2020-10-23 02:35:30",27.3,27.35,"2020-10-23 02:01:30",27.22,"2020-10-23 02:05:00",27.21,27.25,"2020-10-23 02:01:30",27.12,"2020-10-23 02:06:30",26.77,26.87,"2020-10-23 02:24:00",26.68,"2020-10-23 02:03:00",27.06,27.17,"2020-10-23 02:01:00",27.01,"2020-10-23 02:04:00",1.273,1.276,"2020-10-23 02:59:30",1.27,"2020-10-23 02:04:30",7.739,7.748,"2020-10-23 02:11:00",7.729,"2020-10-23 02:20:30",21.52,21.53,"2020-10-23 02:02:30",21.51,"2020-10-23 02:45:00",22.04,22.05,"2020-10-23 02:29:30",22.02,"2020-10-23 02:03:30",20.47,20.49,"2020-10-23 02:54:00",20.46,"2020-10-23 02:16:00",6.318,6.323,"2020-10-23 02:16:30",6.308,"2020-10-23 02:31:30",0.0003106812,0,0.806,201.7,20.12,188,1.6,"2020-10-23 02:27:30",0,"2020-10-23 02:38:30",1.948,195.3,10.85,175,3.3,"2020-10-23 02:29:00",0.9,"2020-10-23 02:04:00",-0.019,0
"2020-10-23 04:00:00",3591,52.04,"2020-10-23 04:00:00",12.82,0.041,"2020-10-23 03:12:30",0,"2020-10-23 03:00:30",970,22.04,22.92,"2020-10-23 03:58:30",21.43,"2020-10-23 03:01:00",86.5,91.2,"2020-10-23 03:04:30",82,"2020-10-23 04:00:00",25.9,26.07,"2020-10-23 03:00:30",25.72,"2020-10-23 03:54:30",26.59,26.64,"2020-10-23 03:01:00",26.49,"2020-10-23 03:51:00",27.29,27.34,"2020-10-23 03:02:00",27.17,"2020-10-23 04:00:00",27.22,27.25,"2020-10-23 03:00:30",27.14,"2020-10-23 03:16:30",26.77,26.86,"2020-10-23 03:01:00",26.7,"2020-10-23 03:09:00",27.09,27.19,"2020-10-23 03:48:00",27.01,"2020-10-23 03:16:30",1.275,1.278,"2020-10-23 03:57:00",1.273,"2020-10-23 03:02:00",7.729,7.748,"2020-10-23 03:34:30",7.719,"2020-10-23 03:47:30",21.51,21.53,"2020-10-23 03:09:30",21.5,"2020-10-23 03:36:30",22.04,22.06,"2020-10-23 03:04:30",22.03,"2020-10-23 03:01:30",20.47,20.49,"2020-10-23 03:09:00",20.46,"2020-10-23 03:01:00",6.316,6.321,"2020-10-23 03:19:30",6.306,"2020-10-23 03:24:30",0.0002652904,0,0.837,180.2,23.35,169,2.2,"2020-10-23 03:59:30",0,"2020-10-23 03:11:30",1.859,185.9,14.77,206,3.5,"2020-10-23 03:59:00",0.7,"2020-10-23 03:32:00",-0.017,0
"2020-10-23 05:00:00",3592,51.1,"2020-10-23 04:39:00",12.8,0.041,"2020-10-23 04:18:00",0,"2020-10-23 04:00:30",970,22.95,23.18,"2020-10-23 04:10:00",22.69,"2020-10-23 04:48:00",82.5,84.9,"2020-10-23 04:50:00",80.6,"2020-10-23 04:18:30",25.76,25.92,"2020-10-23 04:01:30",25.72,"2020-10-23 04:06:30",26.51,26.63,"2020-10-23 04:08:30",26.37,"2020-10-23 04:43:30",27.21,27.32,"2020-10-23 04:01:30",27.09,"2020-10-23 04:07:30",27.21,27.25,"2020-10-23 04:01:30",27.12,"2020-10-23 04:41:00",26.77,26.88,"2020-10-23 04:59:00",26.68,"2020-10-23 04:08:30",27.09,27.19,"2020-10-23 04:22:00",27.01,"2020-10-23 04:04:00",1.275,1.277,"2020-10-23 04:07:30",1.273,"2020-10-23 04:01:30",7.721,7.729,"2020-10-23 04:00:30",7.713,"2020-10-23 04:01:00",21.51,21.53,"2020-10-23 04:22:00",21.49,"2020-10-23 04:08:00",22.04,22.06,"2020-10-23 04:39:30",22.03,"2020-10-23 04:07:30",20.47,20.5,"2020-10-23 04:26:30",20.46,"2020-10-23 04:02:00",6.315,6.354,"2020-10-23 04:45:00",6.306,"2020-10-23 04:12:00",0.002544201,0,0.855,158.5,32.45,141,3.4,"2020-10-23 04:00:30",0,"2020-10-23 04:18:30",1.536,159.4,19.84,133,3.8,"2020-10-23 04:04:30",0.4,"2020-10-23 04:22:00",-0.015,0
"2020-10-23 06:00:00",3593,49.74,"2020-10-23 06:00:00",12.79,7.857,"2020-10-23 05:00:30",-0.001,"2020-10-23 05:03:30",971,23.23,23.84,"2020-10-23 05:58:30",22.81,"2020-10-23 05:03:00",82,84.4,"2020-10-23 05:04:30",79.81,"2020-10-23 05:58:00",25.74,25.85,"2020-10-23 05:11:30",25.72,"2020-10-23 05:01:00",26.4,26.48,"2020-10-23 05:04:00",26.32,"2020-10-23 05:05:00",27.13,27.24,"2020-10-23 05:12:00",27.04,"2020-10-23 05:18:00",27.17,27.25,"2020-10-23 05:03:00",27.06,"2020-10-23 05:16:00",26.76,26.84,"2020-10-23 05:06:30",26.68,"2020-10-23 05:19:30",27.1,27.22,"2020-10-23 05:43:30",27.01,"2020-10-23 05:09:00",1.276,1.282,"2020-10-23 05:17:30",1.273,"2020-10-23 05:04:30",7.714,7.732,"2020-10-23 05:22:30",7.703,"2020-10-23 05:46:00",21.5,21.52,"2020-10-23 05:43:30",21.48,"2020-10-23 05:51:30",22.04,22.06,"2020-10-23 05:15:00",22.03,"2020-10-23 05:01:30",20.48,20.49,"2020-10-23 05:24:30",20.46,"2020-10-23 05:09:00",6.316,6.323,"2020-10-23 05:43:30",6.306,"2020-10-23 05:07:30",0.7577394,0,1.086,172.8,24.77,132,3.5,"2020-10-23 05:28:00",0,"2020-10-23 05:07:00",1.803,175.6,20.49,157,3.8,"2020-10-23 05:32:30",0,"2020-10-23 05:53:00",0.058,0.016
"2020-10-23 07:00:00",3594,46.97,"2020-10-23 07:00:00",13.11,15.58,"2020-10-23 06:18:30",0.187,"2020-10-23 06:05:00",972,24.4,25.15,"2020-10-23 06:51:00",23.76,"2020-10-23 06:07:00",78.24,81.1,"2020-10-23 06:06:00",75.54,"2020-10-23 06:48:30",25.85,25.94,"2020-10-23 06:52:00",25.72,"2020-10-23 06:00:30",26.34,26.42,"2020-10-23 06:03:00",26.14,"2020-10-23 06:35:30",27.11,27.15,"2020-10-23 06:00:30",27.04,"2020-10-23 06:08:00",27.14,27.22,"2020-10-23 06:00:30",27.04,"2020-10-23 06:45:30",26.77,26.84,"2020-10-23 06:35:00",26.7,"2020-10-23 06:08:00",27.11,27.22,"2020-10-23 06:12:30",27.01,"2020-10-23 06:29:00",1.275,1.28,"2020-10-23 06:25:30",1.273,"2020-10-23 06:31:30",7.703,7.709,"2020-10-23 06:00:30",7.694,"2020-10-23 06:49:00",21.48,21.51,"2020-10-23 06:04:00",21.47,"2020-10-23 06:48:30",22.04,22.06,"2020-10-23 06:02:00",22.03,"2020-10-23 06:15:30",20.48,20.49,"2020-10-23 06:05:30",20.46,"2020-10-23 06:33:00",6.315,6.323,"2020-10-23 06:11:30",6.306,"2020-10-23 06:30:30",2.843176,0,1.069,148.1,37.64,74,2.5,"2020-10-23 06:46:00",0,"2020-10-23 06:13:30",1.897,155.1,22.32,150,4.1,"2020-10-23 06:45:00",0,"2020-10-23 06:19:30",0.525,0.495
"2020-10-23 08:00:00",3595,41.4,"2020-10-23 08:00:00",13.58,18.22,"2020-10-23 07:01:30",0.141,"2020-10-23 07:52:30",972,26.17,27.86,"2020-10-23 07:56:00",25.04,"2020-10-23 07:01:00",72.59,76.37,"2020-10-23 07:06:30",66.12,"2020-10-23 07:56:30",26.14,26.47,"2020-10-23 07:59:00",25.92,"2020-10-23 07:01:00",26.22,26.32,"2020-10-23 07:06:00",26.14,"2020-10-23 07:49:30",27.12,27.13,"2020-10-23 07:00:30",27.07,"2020-10-23 07:11:00",27.09,27.19,"2020-10-23 07:21:30",27.01,"2020-10-23 07:53:00",26.77,26.88,"2020-10-23 07:04:00",26.68,"2020-10-23 07:11:30",27.12,27.22,"2020-10-23 07:44:00",27.04,"2020-10-23 07:01:30",1.277,1.282,"2020-10-23 07:55:30",1.273,"2020-10-23 07:17:00",7.696,7.706,"2020-10-23 07:01:30",7.69,"2020-10-23 07:03:30",21.46,21.48,"2020-10-23 07:01:30",21.45,"2020-10-23 07:47:30",22.04,22.06,"2020-10-23 07:03:30",22.03,"2020-10-23 07:32:00",20.48,20.49,"2020-10-23 07:12:30",20.46,"2020-10-23 07:45:00",6.314,6.321,"2020-10-23 07:08:30",6.306,"2020-10-23 07:07:30",6.757389,0,1.678,149.5,38.14,194,4.8,"2020-10-23 07:46:00",0.3,"2020-10-23 07:25:00",2.808,150.4,25.42,147,5.7,"2020-10-23 07:22:00",0.5,"2020-10-23 07:20:00",1.313,1.379
"2020-10-23 09:00:00",3596,36.7,"2020-10-23 08:56:30",13.5,19.06,"2020-10-23 08:50:30",0.112,"2020-10-23 08:30:30",971,29.28,30.55,"2020-10-23 08:50:30",27.82,"2020-10-23 08:01:00",59.82,66.11,"2020-10-23 08:00:30",54.58,"2020-10-23 08:51:00",26.91,27.4,"2020-10-23 09:00:00",26.42,"2020-10-23 08:01:00",26.21,26.27,"2020-10-23 08:08:00",26.16,"2020-10-23 08:13:00",27.06,27.13,"2020-10-23 08:06:00",26.94,"2020-10-23 08:57:00",27.06,27.14,"2020-10-23 08:18:30",27.01,"2020-10-23 08:22:00",26.77,26.88,"2020-10-23 08:37:00",26.68,"2020-10-23 08:14:30",27.12,27.22,"2020-10-23 08:07:00",27.01,"2020-10-23 08:49:30",1.286,1.295,"2020-10-23 08:57:30",1.278,"2020-10-23 08:00:30",7.691,7.697,"2020-10-23 08:00:30",7.684,"2020-10-23 08:34:00",21.45,21.46,"2020-10-23 08:02:30",21.43,"2020-10-23 08:58:00",22.04,22.05,"2020-10-23 08:10:30",22.03,"2020-10-23 08:12:00",20.48,20.49,"2020-10-23 08:25:30",20.46,"2020-10-23 08:30:00",6.316,6.339,"2020-10-23 08:47:00",6.308,"2020-10-23 08:07:00",12.09506,0,1.982,149.8,36.95,209,4.9,"2020-10-23 08:22:30",0,"2020-10-23 08:50:30",3.202,148.3,28.62,173,7,"2020-10-23 08:34:00",0.3,"2020-10-23 08:52:00",2.469,2.225
"2020-10-23 10:00:00",3597,35.97,"2020-10-23 09:57:00",13.24,16.07,"2020-10-23 09:56:00",0,"2020-10-23 09:44:00",970,30.75,32.07,"2020-10-23 09:50:30",29.27,"2020-10-23 09:02:00",52.58,58.62,"2020-10-23 09:02:00",48.12,"2020-10-23 09:52:00",27.9,28.53,"2020-10-23 10:00:00",27.4,"2020-10-23 09:00:30",26.31,26.42,"2020-10-23 09:42:00",26.13,"2020-10-23 09:07:00",26.95,27.08,"2020-10-23 09:04:00",26.89,"2020-10-23 09:15:00",27.04,27.09,"2020-10-23 09:01:30",26.97,"2020-10-23 09:31:30",26.79,26.88,"2020-10-23 09:16:00",26.7,"2020-10-23 09:37:00",27.1,27.19,"2020-10-23 09:04:30",27.01,"2020-10-23 09:59:00",1.298,1.304,"2020-10-23 09:55:30",1.291,"2020-10-23 09:01:00",7.688,7.7,"2020-10-23 09:10:30",7.678,"2020-10-23 09:41:00",21.45,21.46,"2020-10-23 09:08:00",21.43,"2020-10-23 09:20:00",22.03,22.04,"2020-10-23 09:02:00",22.02,"2020-10-23 09:53:30",20.48,20.49,"2020-10-23 09:03:30",20.46,"2020-10-23 10:00:00",6.316,6.321,"2020-10-23 09:02:00",6.308,"2020-10-23 09:07:00",14.0733,0,2.188,140.5,42.5,160,5,"2020-10-23 09:39:30",0.4,"2020-10-23 09:15:30",3.862,149.8,27.23,189,7.3,"2020-10-23 09:39:30",0.3,"2020-10-23 09:57:00",2.924,2.922
"2020-10-23 11:00:00",3598,36.28,"2020-10-23 10:01:30",13.22,15.65,"2020-10-23 10:37:30",0,"2020-10-23 10:44:00",970,31,31.92,"2020-10-23 10:59:30",30.46,"2020-10-23 10:43:00",50.57,52.71,"2020-10-23 10:47:00",48.04,"2020-10-23 10:01:00",28.69,28.94,"2020-10-23 10:59:00",28.5,"2020-10-23 10:08:00",26.47,26.63,"2020-10-23 10:50:30",26.32,"2020-10-23 10:06:00",26.92,27.01,"2020-10-23 10:07:00",26.87,"2020-10-23 10:24:30",27.03,27.04,"2020-10-23 10:00:30",26.99,"2020-10-23 10:07:30",26.78,26.86,"2020-10-23 10:08:00",26.68,"2020-10-23 10:41:30",27.1,27.19,"2020-10-23 10:54:00",27.01,"2020-10-23 10:01:30",1.305,1.308,"2020-10-23 10:33:00",1.302,"2020-10-23 10:02:00",7.693,7.7,"2020-10-23 10:28:30",7.684,"2020-10-23 10:00:30",21.44,21.45,"2020-10-23 10:02:30",21.43,"2020-10-23 10:53:00",22.02,22.03,"2020-10-23 10:02:00",22.01,"2020-10-23 10:54:30",20.47,20.49,"2020-10-23 10:05:30",20.45,"2020-10-23 10:09:00",6.314,6.321,"2020-10-23 10:27:00",6.306,"2020-10-23 10:57:30",10.85886,0,2.518,119,28.05,108,6.1,"2020-10-23 10:04:00",0,"2020-10-23 10:13:30",4.393,126.8,23.05,79,8.2,"2020-10-23 10:35:00",1,"2020-10-23 10:10:30",2.258,3.395
"2020-10-23 12:00:00",3599,37.35,"2020-10-23 11:19:30",13.21,15.32,"2020-10-23 11:48:30",0.001,"2020-10-23 11:45:00",969,32.44,33.2,"2020-10-23 11:06:00",31.75,"2020-10-23 11:51:30",46.6,49.28,"2020-10-23 11:01:30",44.88,"2020-10-23 11:26:00",29.28,29.54,"2020-10-23 11:48:00",28.9,"2020-10-23 11:01:30",26.63,26.82,"2020-10-23 11:56:00",26.53,"2020-10-23 11:20:30",26.92,26.96,"2020-10-23 11:55:00",26.85,"2020-10-23 11:49:30",27.03,27.04,"2020-10-23 11:00:30",26.99,"2020-10-23 11:43:00",26.77,26.89,"2020-10-23 11:36:30",26.68,"2020-10-23 11:12:00",27.1,27.22,"2020-10-23 11:03:30",27.01,"2020-10-23 11:01:00",1.31,1.316,"2020-10-23 11:35:00",1.303,"2020-10-23 11:01:00",7.705,7.719,"2020-10-23 11:53:00",7.694,"2020-10-23 11:00:30",21.43,21.44,"2020-10-23 11:00:30",21.42,"2020-10-23 11:04:00",22,22.02,"2020-10-23 11:02:30",22,"2020-10-23 11:38:30",20.47,20.49,"2020-10-23 11:21:30",20.45,"2020-10-23 11:02:00",6.309,6.316,"2020-10-23 11:00:30",6.303,"2020-10-23 11:22:00",11.57058,0,2.137,132.2,38.26,145,5.1,"2020-10-23 11:09:00",0.4,"2020-10-23 11:16:00",3.602,131.5,25.41,133,7.7,"2020-10-23 11:49:00",0.4,"2020-10-23 11:23:00",2.472,3.6
"2020-10-23 13:00:00",3600,36.05,"2020-10-23 13:00:00",13.21,13.96,"2020-10-23 12:24:00",0.001,"2020-10-23 12:43:00",968,33.01,33.71,"2020-10-23 12:09:30",31.95,"2020-10-23 12:34:30",44.12,47.34,"2020-10-23 12:35:30",41.7,"2020-10-23 12:53:00",29.81,30.1,"2020-10-23 12:51:00",29.44,"2020-10-23 12:05:00",26.87,27.04,"2020-10-23 12:51:00",26.74,"2020-10-23 12:12:30",26.93,27.01,"2020-10-23 12:22:00",26.85,"2020-10-23 12:50:30",27.02,27.04,"2020-10-23 12:00:30",26.96,"2020-10-23 12:42:00",26.78,26.86,"2020-10-23 12:17:30",26.69,"2020-10-23 12:58:30",27.09,27.2,"2020-10-23 12:45:30",27.01,"2020-10-23 12:44:00",1.314,1.317,"2020-10-23 12:36:30",1.31,"2020-10-23 12:02:30",7.718,7.729,"2020-10-23 12:30:00",7.706,"2020-10-23 12:05:30",21.43,21.44,"2020-10-23 12:57:00",21.42,"2020-10-23 12:36:30",21.99,22.01,"2020-10-23 12:01:30",21.99,"2020-10-23 12:39:30",20.47,20.48,"2020-10-23 12:02:00",20.45,"2020-10-23 12:17:00",6.307,6.313,"2020-10-23 12:03:00",6.298,"2020-10-23 12:07:00",16.54953,0,2.722,98.2,35.21,121,6.9,"2020-10-23 12:33:30",0.4,"2020-10-23 12:28:00",4.217,108.6,29.51,112,8.9,"2020-10-23 12:09:30",0.4,"2020-10-23 12:28:00",3.511,3.529
"2020-10-23 14:00:00",3601,34.68,"2020-10-23 13:33:30",13.2,13.41,"2020-10-23 13:32:30",0.001,"2020-10-23 13:44:00",967,33.17,34.18,"2020-10-23 13:23:00",32.35,"2020-10-23 13:37:30",42.77,45.09,"2020-10-23 13:06:00",40.28,"2020-10-23 13:21:30",30.19,30.32,"2020-10-23 13:20:30",30.03,"2020-10-23 13:04:00",27.07,27.25,"2020-10-23 13:50:30",26.9,"2020-10-23 13:05:00",27.01,27.13,"2020-10-23 13:51:00",26.85,"2020-10-23 13:12:00",27.01,27.04,"2020-10-23 13:00:30",26.88,"2020-10-23 13:50:30",26.78,26.89,"2020-10-23 13:12:30",26.68,"2020-10-23 13:05:00",27.09,27.19,"2020-10-23 13:09:30",27.01,"2020-10-23 13:02:00",1.315,1.318,"2020-10-23 13:35:30",1.309,"2020-10-23 13:56:00",7.734,7.744,"2020-10-23 13:30:00",7.719,"2020-10-23 13:00:30",21.43,21.45,"2020-10-23 13:24:30",21.42,"2020-10-23 13:06:30",21.99,22.01,"2020-10-23 13:09:00",21.98,"2020-10-23 13:08:00",20.46,20.48,"2020-10-23 13:34:00",20.45,"2020-10-23 13:07:00",6.303,6.311,"2020-10-23 13:03:30",6.295,"2020-10-23 13:18:00",10.43704,0,2.513,115.6,34.49,117,6.5,"2020-10-23 13:22:00",0,"2020-10-23 13:38:30",4.498,120.3,24.43,131,8.4,"2020-10-23 13:57:00",0,"2020-10-23 13:17:30",2.247,3.182
"2020-10-23 15:00:00",3602,35.71,"2020-10-23 14:42:30",13.19,13.4,"2020-10-23 14:43:30",0.001,"2020-10-23 14:07:00",967,32.69,33.77,"2020-10-23 14:30:30",31.85,"2020-10-23 14:57:00",43.79,46.55,"2020-10-23 15:00:00",40.92,"2020-10-23 14:32:00",30.03,30.22,"2020-10-23 14:00:30",29.79,"2020-10-23 14:59:00",27.29,27.46,"2020-10-23 14:51:00",27.13,"2020-10-23 14:06:30",27.11,27.13,"2020-10-23 14:03:30",27.03,"2020-10-23 14:01:30",27.02,27.04,"2020-10-23 14:00:30",26.96,"2020-10-23 14:14:00",26.78,26.89,"2020-10-23 14:20:30",26.67,"2020-10-23 14:12:30",27.07,27.19,"2020-10-23 14:04:30",27.01,"2020-10-23 14:02:30",1.307,1.314,"2020-10-23 14:07:30",1.302,"2020-10-23 14:40:00",7.747,7.767,"2020-10-23 14:58:30",7.735,"2020-10-23 14:54:00",21.44,21.45,"2020-10-23 14:51:30",21.42,"2020-10-23 14:03:30",21.99,22.01,"2020-10-23 14:29:00",21.98,"2020-10-23 14:03:00",20.45,20.47,"2020-10-23 14:53:00",20.44,"2020-10-23 14:12:00",6.302,6.316,"2020-10-23 14:05:30",6.293,"2020-10-23 14:57:30",6.657487,0,2.914,106.2,34.88,101,6.7,"2020-10-23 14:34:30",0.7,"2020-10-23 14:19:00",4.761,112.7,27.25,119,9.5,"2020-10-23 14:08:00",0.4,"2020-10-23 14:23:00",1.44,2.585
"2020-10-23 16:00:00",3603,36.59,"2020-10-23 15:00:30",13.47,13.5,"2020-10-23 15:43:30",0.137,"2020-10-23 15:25:00",967,31.27,31.99,"2020-10-23 15:00:30",30.79,"2020-10-23 15:46:00",48.58,49.9,"2020-10-23 15:47:30",46.01,"2020-10-23 15:01:00",29.62,29.9,"2020-10-23 15:06:00",29.27,"2020-10-23 16:00:00",27.37,27.46,"2020-10-23 15:05:30",27.3,"2020-10-23 15:07:30",27.12,27.22,"2020-10-23 15:58:00",27.06,"2020-10-23 15:14:30",27.03,27.06,"2020-10-23 15:17:00",26.96,"2020-10-23 15:04:00",26.76,26.84,"2020-10-23 15:07:30",26.68,"2020-10-23 15:37:30",27.05,27.14,"2020-10-23 15:09:00",27.01,"2020-10-23 15:12:30",1.299,1.304,"2020-10-23 15:02:30",1.292,"2020-10-23 15:57:00",7.754,7.767,"2020-10-23 15:46:30",7.738,"2020-10-23 15:02:30",21.46,21.48,"2020-10-23 16:00:00",21.45,"2020-10-23 15:00:30",21.99,22.01,"2020-10-23 15:25:00",21.99,"2020-10-23 15:01:00",20.45,20.47,"2020-10-23 15:05:00",20.44,"2020-10-23 15:04:00",6.299,6.303,"2020-10-23 15:04:30",6.293,"2020-10-23 15:04:00",3.353176,0,2.982,107.3,27.05,120,9.4,"2020-10-23 15:33:30",0.4,"2020-10-23 15:09:00",5.261,110.8,15.51,96,9.4,"2020-10-23 15:32:30",0.9,"2020-10-23 15:29:00",0.735,1.794
"2020-10-23 17:00:00",3604,39.08,"2020-10-23 16:09:00",13.25,13.29,"2020-10-23 16:58:30",0,"2020-10-23 16:26:00",967,30.42,31.03,"2020-10-23 16:00:30",29.73,"2020-10-23 17:00:00",50.64,53.26,"2020-10-23 16:59:00",48.77,"2020-10-23 16:02:30",29.14,29.35,"2020-10-23 16:00:30",28.86,"2020-10-23 16:56:30",27.36,27.44,"2020-10-23 16:34:30",27.3,"2020-10-23 16:00:30",27.24,27.34,"2020-10-23 16:30:30",27.11,"2020-10-23 16:01:30",27.03,27.06,"2020-10-23 16:20:30",26.99,"2020-10-23 16:32:00",26.77,26.86,"2020-10-23 16:17:30",26.62,"2020-10-23 16:56:30",27.05,27.16,"2020-10-23 16:25:00",27.01,"2020-10-23 16:02:00",1.29,1.298,"2020-10-23 16:03:00",1.283,"2020-10-23 17:00:00",7.766,7.786,"2020-10-23 16:18:00",7.757,"2020-10-23 16:08:00",21.47,21.49,"2020-10-23 16:12:30",21.46,"2020-10-23 16:19:30",22,22.01,"2020-10-23 16:16:30",21.99,"2020-10-23 16:00:30",20.46,20.47,"2020-10-23 16:57:00",20.44,"2020-10-23 16:33:00",6.297,6.318,"2020-10-23 16:31:30",6.29,"2020-10-23 16:24:30",2.095914,0,2.748,102.9,22.35,128,6.3,"2020-10-23 16:35:30",0,"2020-10-23 16:48:00",5.253,111.6,13.53,122,8.3,"2020-10-23 16:12:30",1.7,"2020-10-23 16:36:00",0.466,0.902
"2020-10-23 18:00:00",3605,39.99,"2020-10-23 17:00:30",12.99,0.107,"2020-10-23 18:00:00",0,"2020-10-23 17:20:30",969,28.59,29.76,"2020-10-23 17:00:30",27.52,"2020-10-23 17:59:00",57.49,62.36,"2020-10-23 18:00:00",53.2,"2020-10-23 17:03:00",28.69,28.94,"2020-10-23 17:02:00",28.48,"2020-10-23 17:42:00",27.37,27.46,"2020-10-23 17:00:30",27.3,"2020-10-23 17:04:00",27.31,27.37,"2020-10-23 17:48:30",27.2,"2020-10-23 17:22:00",27.03,27.06,"2020-10-23 17:34:00",26.99,"2020-10-23 17:01:00",26.78,26.86,"2020-10-23 17:07:00",26.69,"2020-10-23 17:40:00",27.06,27.16,"2020-10-23 17:37:30",27.01,"2020-10-23 17:08:00",1.281,1.285,"2020-10-23 17:15:00",1.276,"2020-10-23 18:00:00",7.764,7.77,"2020-10-23 17:01:00",7.754,"2020-10-23 17:40:00",21.49,21.5,"2020-10-23 17:40:30",21.47,"2020-10-23 17:02:00",22.01,22.02,"2020-10-23 17:56:00",22,"2020-10-23 17:00:30",20.45,20.46,"2020-10-23 17:01:30",20.43,"2020-10-23 17:34:30",6.296,6.301,"2020-10-23 17:35:00",6.29,"2020-10-23 17:01:00",0.07900161,0,2.36,119,23.9,134,5.2,"2020-10-23 17:02:00",0.3,"2020-10-23 17:39:30",4.326,125.1,14.19,131,8.2,"2020-10-23 17:04:00",1.5,"2020-10-23 17:11:00",0.062,0.125
"2020-10-23 19:00:00",3606,44.64,"2020-10-23 18:00:30",12.93,0.044,"2020-10-23 19:00:00",0,"2020-10-23 18:00:30",969,26.63,27.49,"2020-10-23 18:00:30",25.8,"2020-10-23 18:59:30",65.67,69.34,"2020-10-23 19:00:00",61.95,"2020-10-23 18:01:00",28.27,28.53,"2020-10-23 18:00:30",28.06,"2020-10-23 19:00:00",27.36,27.44,"2020-10-23 18:03:00",27.3,"2020-10-23 18:31:00",27.36,27.48,"2020-10-23 18:56:00",27.26,"2020-10-23 18:07:00",27.06,27.19,"2020-10-23 18:58:30",26.99,"2020-10-23 18:40:30",26.77,26.89,"2020-10-23 18:08:30",26.67,"2020-10-23 18:04:30",27.05,27.16,"2020-10-23 18:09:30",26.99,"2020-10-23 18:27:30",1.275,1.308,"2020-10-23 18:27:00",1.27,"2020-10-23 18:35:30",7.759,7.776,"2020-10-23 18:46:00",7.748,"2020-10-23 18:45:00",21.5,21.52,"2020-10-23 18:59:00",21.49,"2020-10-23 18:55:00",22.02,22.04,"2020-10-23 18:46:30",22.01,"2020-10-23 18:14:30",20.45,20.47,"2020-10-23 18:01:30",20.43,"2020-10-23 18:40:00",6.294,6.298,"2020-10-23 18:02:30",6.288,"2020-10-23 18:08:30",0.000456408,0,2.498,119.7,26.37,185,5.5,"2020-10-23 18:08:30",0.4,"2020-10-23 18:41:00",4.796,124.4,16.05,153,8.3,"2020-10-23 18:47:00",1.5,"2020-10-23 18:09:30",0.025,0
"2020-10-23 20:00:00",3607,47.55,"2020-10-23 19:00:30",12.91,0.043,"2020-10-23 19:32:00",0,"2020-10-23 19:00:30",970,25.24,25.87,"2020-10-23 19:00:30",24.7,"2020-10-23 20:00:00",71.27,73.18,"2020-10-23 19:59:30",68.91,"2020-10-23 19:01:00",27.84,28.09,"2020-10-23 19:02:00",27.68,"2020-10-23 19:58:00",27.37,27.46,"2020-10-23 19:37:30",27.3,"2020-10-23 19:03:30",27.46,27.55,"2020-10-23 19:43:00",27.36,"2020-10-23 19:01:30",27.13,27.25,"2020-10-23 19:45:00",27.04,"2020-10-23 19:02:30",26.77,26.86,"2020-10-23 19:48:00",26.68,"2020-10-23 19:18:00",27.04,27.14,"2020-10-23 19:31:30",27.01,"2020-10-23 19:00:30",1.276,1.299,"2020-10-23 19:43:30",1.264,"2020-10-23 19:58:30",7.745,7.76,"2020-10-23 19:01:00",7.719,"2020-10-23 20:00:00",21.51,21.53,"2020-10-23 19:47:30",21.49,"2020-10-23 19:21:00",22.02,22.04,"2020-10-23 19:02:00",22.02,"2020-10-23 19:03:00",20.45,20.47,"2020-10-23 19:52:30",20.44,"2020-10-23 19:05:00",6.294,6.298,"2020-10-23 19:08:30",6.285,"2020-10-23 19:36:00",0.0006674112,0,1.524,126.7,26.29,130,3.4,"2020-10-23 19:01:00",0.4,"2020-10-23 19:13:00",3.063,133.2,18.53,178,6.2,"2020-10-23 19:08:00",1.2,"2020-10-23 19:47:30",0.002,0
"2020-10-23 21:00:00",3608,49.25,"2020-10-23 20:00:30",12.89,0.042,"2020-10-23 20:58:00",0,"2020-10-23 20:00:30",971,24.24,24.7,"2020-10-23 20:00:30",23.82,"2020-10-23 20:59:30",75.25,77.58,"2020-10-23 21:00:00",72.59,"2020-10-23 20:00:30",27.51,27.7,"2020-10-23 20:01:00",27.31,"2020-10-23 20:55:30",27.34,27.44,"2020-10-23 20:02:30",27.25,"2020-10-23 20:46:00",27.51,27.55,"2020-10-23 20:01:30",27.44,"2020-10-23 20:01:00",27.22,27.25,"2020-10-23 20:02:30",27.09,"2020-10-23 20:04:30",26.78,26.88,"2020-10-23 20:22:30",26.69,"2020-10-23 20:03:30",27.05,27.14,"2020-10-23 20:02:30",27.01,"2020-10-23 20:01:30",1.265,1.267,"2020-10-23 20:03:00",1.262,"2020-10-23 20:34:00",7.72,7.735,"2020-10-23 20:51:00",7.709,"2020-10-23 20:33:00",21.52,21.53,"2020-10-23 20:27:00",21.5,"2020-10-23 20:10:30",22.02,22.04,"2020-10-23 20:11:30",22.01,"2020-10-23 20:10:30",20.45,20.47,"2020-10-23 20:50:30",20.44,"2020-10-23 20:06:00",6.294,6.316,"2020-10-23 20:32:30",6.283,"2020-10-23 20:58:30",0.0007264021,0,1.283,143.4,33.05,188,3,"2020-10-23 20:34:00",0,"2020-10-23 20:06:30",2.377,144.5,23.32,136,4.6,"2020-10-23 20:49:00",0,"2020-10-23 20:57:30",-0.005,0
"2020-10-23 22:00:00",3609,50.17,"2020-10-23 21:00:30",12.88,0.042,"2020-10-23 21:56:00",0,"2020-10-23 21:00:30",970,23.43,23.81,"2020-10-23 21:00:30",23.17,"2020-10-23 21:59:30",79.34,80.7,"2020-10-23 21:55:00",76.96,"2020-10-23 21:01:00",27.22,27.35,"2020-10-23 21:02:30",27.08,"2020-10-23 21:58:30",27.23,27.39,"2020-10-23 21:17:00",27.11,"2020-10-23 21:38:30",27.51,27.55,"2020-10-23 21:02:30",27.41,"2020-10-23 21:34:30",27.24,27.25,"2020-10-23 21:00:30",27.2,"2020-10-23 21:16:30",26.8,26.89,"2020-10-23 21:03:30",26.72,"2020-10-23 21:17:30",27.06,27.14,"2020-10-23 21:33:30",27.01,"2020-10-23 21:01:00",1.263,1.267,"2020-10-23 21:00:30",1.258,"2020-10-23 21:58:30",7.717,7.729,"2020-10-23 21:07:30",7.706,"2020-10-23 21:09:00",21.52,21.54,"2020-10-23 21:59:00",21.51,"2020-10-23 21:00:30",22.03,22.04,"2020-10-23 21:59:00",22.02,"2020-10-23 21:04:00",20.45,20.48,"2020-10-23 21:41:00",20.44,"2020-10-23 21:45:30",6.295,6.313,"2020-10-23 21:43:00",6.283,"2020-10-23 21:00:30",0.000752705,0,1.587,132.5,21.99,155,4,"2020-10-23 21:22:30",0,"2020-10-23 21:01:00",2.949,136.5,17.58,158,5.3,"2020-10-23 21:22:30",0.7,"2020-10-23 21:17:00",-0.004,0
"2020-10-23 23:00:00",3610,51.13,"2020-10-23 22:01:30",12.86,0.041,"2020-10-23 22:50:00",0,"2020-10-23 22:00:30",970,22.88,23.26,"2020-10-23 22:00:30",22.71,"2020-10-23 22:39:00",81.7,82.8,"2020-10-23 22:38:00",79.74,"2020-10-23 22:01:00",27,27.13,"2020-10-23 22:00:30",26.91,"2020-10-23 22:58:00",27.18,27.25,"2020-10-23 22:02:00",27.09,"2020-10-23 22:15:00",27.5,27.55,"2020-10-23 22:00:30",27.39,"2020-10-23 22:59:30",27.24,27.27,"2020-10-23 22:29:00",27.18,"2020-10-23 22:58:00",26.79,26.89,"2020-10-23 22:12:30",26.68,"2020-10-23 22:58:00",27.07,27.16,"2020-10-23 22:08:30",27.01,"2020-10-23 22:01:00",1.265,1.268,"2020-10-23 22:39:30",1.259,"2020-10-23 22:00:30",7.706,7.725,"2020-10-23 22:43:00",7.697,"2020-10-23 22:32:30",21.53,21.54,"2020-10-23 22:12:30",21.52,"2020-10-23 22:03:30",22.04,22.08,"2020-10-23 22:01:30",22.03,"2020-10-23 22:03:00",20.45,20.46,"2020-10-23 22:01:30",20.44,"2020-10-23 22:02:30",6.298,6.303,"2020-10-23 22:45:00",6.285,"2020-10-23 22:06:00",0.0006865732,0,1.027,165.6,30.81,187,2.4,"2020-10-23 22:58:00",0,"2020-10-23 22:17:30",1.974,161.3,19.7,201,3.9,"2020-10-23 22:38:00",0.4,"2020-10-23 22:42:00",-0.013,0
"2020-10-24 00:00:00",3611,49.72,"2020-10-23 23:59:30",12.83,0.041,"2020-10-23 23:02:00",0,"2020-10-23 23:00:30",970,23.2,23.41,"2020-10-23 23:38:00",22.97,"2020-10-23 23:03:30",80.3,81.5,"2020-10-24 00:00:00",79.21,"2020-10-23 23:47:30",26.9,26.93,"2020-10-23 23:00:30",26.75,"2020-10-23 23:52:30",27.12,27.25,"2020-10-23 23:00:30",26.96,"2020-10-23 23:48:30",27.51,27.55,"2020-10-23 23:02:30",27.41,"2020-10-23 23:56:00",27.24,27.3,"2020-10-23 23:26:00",27.2,"2020-10-23 23:57:00",26.8,26.89,"2020-10-23 23:05:30",26.72,"2020-10-23 23:04:00",27.1,27.22,"2020-10-23 23:29:30",27.01,"2020-10-23 23:10:30",1.265,1.267,"2020-10-23 23:00:30",1.263,"2020-10-23 23:34:00",7.701,7.713,"2020-10-23 23:44:30",7.69,"2020-10-23 23:26:30",21.52,21.54,"2020-10-23 23:12:30",21.52,"2020-10-23 23:05:30",22.04,22.06,"2020-10-23 23:41:00",22.04,"2020-10-23 23:00:30",20.46,20.47,"2020-10-23 23:29:00",20.45,"2020-10-23 23:07:30",6.297,6.313,"2020-10-23 23:20:30",6.285,"2020-10-23 23:38:00",0.0004309722,0,0.936,160.5,34.62,177,2.3,"2020-10-23 23:28:30",0,"2020-10-23 23:13:30",1.661,163.1,27.69,152,3.2,"2020-10-23 23:03:30",0,"2020-10-23 23:36:30",-0.013,0
"2020-10-24 01:00:00",3612,49.73,"2020-10-24 00:02:30",12.82,0.041,"2020-10-24 00:33:00",0,"2020-10-24 00:00:30",969,22.41,23.38,"2020-10-24 00:00:30",22.05,"2020-10-24 00:43:00",90.7,93.5,"2020-10-24 00:51:00",81.1,"2020-10-24 00:00:30",26.78,26.9,"2020-10-24 00:54:30",26.72,"2020-10-24 00:06:00",27.01,27.07,"2020-10-24 00:07:00",26.9,"2020-10-24 00:25:30",27.5,27.55,"2020-10-24 00:21:00",27.41,"2020-10-24 00:14:30",27.25,27.32,"2020-10-24 00:39:30",27.18,"2020-10-24 00:45:30",26.79,26.86,"2020-10-24 00:13:00",26.68,"2020-10-24 00:04:30",27.11,27.22,"2020-10-24 00:15:00",27.01,"2020-10-24 00:53:00",1.268,1.275,"2020-10-24 00:54:00",1.263,"2020-10-24 00:07:00",7.693,7.706,"2020-10-24 00:02:00",7.684,"2020-10-24 00:48:30",21.52,21.53,"2020-10-24 00:08:00",21.51,"2020-10-24 00:00:30",22.05,22.06,"2020-10-24 00:20:30",22.04,"2020-10-24 00:03:00",20.46,20.48,"2020-10-24 00:41:00",20.45,"2020-10-24 00:02:00",6.297,6.346,"2020-10-24 00:17:00",6.288,"2020-10-24 00:11:00",0.0004026204,0,0.848,197.2,37.47,207,2.1,"2020-10-24 00:07:00",0.3,"2020-10-24 00:17:00",1.618,186.9,29.7,204,3.9,"2020-10-24 00:05:00",0.6,"2020-10-24 00:19:00",-0.018,0
"2020-10-24 02:00:00",3613,50.77,"2020-10-24 02:00:00",12.82,0.041,"2020-10-24 01:08:00",0,"2020-10-24 01:00:30",969,22.52,22.91,"2020-10-24 01:53:00",22.25,"2020-10-24 01:07:30",91.5,92.9,"2020-10-24 01:04:30",90.2,"2020-10-24 01:48:00",26.74,26.88,"2020-10-24 01:01:00",26.62,"2020-10-24 01:57:30",27,27.04,"2020-10-24 01:09:30",26.91,"2020-10-24 01:59:00",27.5,27.55,"2020-10-24 01:01:00",27.41,"2020-10-24 01:06:00",27.26,27.4,"2020-10-24 01:28:00",27.18,"2020-10-24 01:44:30",26.79,26.87,"2020-10-24 01:45:00",26.7,"2020-10-24 01:20:00",27.15,27.22,"2020-10-24 01:06:30",27.04,"2020-10-24 01:15:30",1.273,1.279,"2020-10-24 01:06:30",1.269,"2020-10-24 01:45:00",7.687,7.697,"2020-10-24 01:24:30",7.675,"2020-10-24 01:58:30",21.51,21.53,"2020-10-24 01:03:00",21.5,"2020-10-24 01:37:00",22.05,22.06,"2020-10-24 01:38:30",22.04,"2020-10-24 01:04:30",20.47,20.49,"2020-10-24 01:15:00",20.45,"2020-10-24 01:23:00",6.296,6.303,"2020-10-24 01:14:30",6.288,"2020-10-24 01:19:30",0.0003572096,0,0.811,146.6,50.22,93,2.1,"2020-10-24 01:40:30",0,"2020-10-24 01:03:30",1.36,148.2,43.12,114,3.4,"2020-10-24 01:49:00",0.3,"2020-10-24 01:32:00",-0.019,0
"2020-10-24 03:00:00",3614,50.27,"2020-10-24 02:57:30",12.8,0.041,"2020-10-24 02:03:30",0,"2020-10-24 02:00:30",969,23.04,23.25,"2020-10-24 02:53:00",22.82,"2020-10-24 02:05:00",89.2,90.6,"2020-10-24 02:04:30",88.1,"2020-10-24 02:48:30",26.54,26.67,"2020-10-24 02:09:30",26.5,"2020-10-24 02:59:00",26.89,27.04,"2020-10-24 02:18:00",26.76,"2020-10-24 02:42:30",27.5,27.55,"2020-10-24 02:02:30",27.36,"2020-10-24 02:54:00",27.26,27.35,"2020-10-24 02:47:00",27.2,"2020-10-24 02:38:00",26.79,26.89,"2020-10-24 02:06:30",26.7,"2020-10-24 02:01:00",27.16,27.22,"2020-10-24 02:10:00",27.07,"2020-10-24 02:13:30",1.27,1.275,"2020-10-24 02:02:00",1.266,"2020-10-24 02:54:00",7.683,7.697,"2020-10-24 02:13:00",7.675,"2020-10-24 02:14:30",21.5,21.52,"2020-10-24 02:04:00",21.49,"2020-10-24 02:36:00",22.06,22.14,"2020-10-24 02:50:30",22.05,"2020-10-24 02:04:00",20.47,20.49,"2020-10-24 02:15:30",20.46,"2020-10-24 02:17:30",6.295,6.303,"2020-10-24 02:14:30",6.288,"2020-10-24 02:03:30",0.000236501,0,1.058,121,27.97,135,2.4,"2020-10-24 02:37:00",0,"2020-10-24 02:11:00",1.938,122.7,15.7,124,4.1,"2020-10-24 02:37:00",0.7,"2020-10-24 02:15:30",-0.015,0
"2020-10-24 04:00:00",3615,50.29,"2020-10-24 03:02:00",12.79,0.041,"2020-10-24 03:45:30",0,"2020-10-24 03:00:30",969,23.23,23.39,"2020-10-24 03:45:30",23.15,"2020-10-24 03:05:00",88.9,89.4,"2020-10-24 03:34:30",88.2,"2020-10-24 03:47:30",26.43,26.52,"2020-10-24 03:00:30",26.32,"2020-10-24 03:45:00",26.8,26.87,"2020-10-24 03:02:00",26.72,"2020-10-24 03:03:30",27.45,27.53,"2020-10-24 03:09:00",27.28,"2020-10-24 03:37:00",27.26,27.38,"2020-10-24 03:21:00",27.22,"2020-10-24 03:03:00",26.78,26.98,"2020-10-24 03:12:00",26.7,"2020-10-24 03:19:00",27.18,27.22,"2020-10-24 03:06:30",27.06,"2020-10-24 03:49:00",1.266,1.268,"2020-10-24 03:19:00",1.263,"2020-10-24 03:57:00",7.672,7.684,"2020-10-24 03:01:00",7.656,"2020-10-24 03:59:30",21.5,21.52,"2020-10-24 03:27:30",21.48,"2020-10-24 03:57:00",22.05,22.06,"2020-10-24 03:16:00",22.05,"2020-10-24 03:49:00",20.48,20.49,"2020-10-24 03:01:00",20.46,"2020-10-24 03:23:00",6.295,6.377,"2020-10-24 03:53:00",6.285,"2020-10-24 03:52:00",0.0002130057,0,1.16,111.7,26.11,129,3,"2020-10-24 03:18:30",0.3,"2020-10-24 03:51:00",2.101,118.6,13.98,124,3.6,"2020-10-24 03:57:00",0.8,"2020-10-24 03:50:30",-0.014,0
"2020-10-24 05:00:00",3616,50.61,"2020-10-24 04:00:30",12.79,0.041,"2020-10-24 04:03:00",0,"2020-10-24 04:53:30",969,23.27,23.42,"2020-10-24 04:08:00",23.19,"2020-10-24 04:39:00",87.9,89,"2020-10-24 04:04:30",87,"2020-10-24 04:47:30",26.32,26.4,"2020-10-24 04:02:00",26.2,"2020-10-24 05:00:00",26.72,26.82,"2020-10-24 04:02:30",26.57,"2020-10-24 04:55:00",27.35,27.48,"2020-10-24 04:14:00",27.25,"2020-10-24 04:29:30",27.25,27.32,"2020-10-24 04:48:00",27.22,"2020-10-24 04:03:30",26.81,26.91,"2020-10-24 04:55:30",26.72,"2020-10-24 04:22:00",27.18,27.22,"2020-10-24 04:02:00",27.11,"2020-10-24 04:10:30",1.265,1.267,"2020-10-24 04:01:30",1.262,"2020-10-24 04:56:00",7.66,7.678,"2020-10-24 04:12:00",7.649,"2020-10-24 04:41:00",21.5,21.52,"2020-10-24 04:10:30",21.48,"2020-10-24 04:26:30",22.05,22.07,"2020-10-24 04:28:30",22.05,"2020-10-24 04:24:00",20.48,20.49,"2020-10-24 04:55:00",20.46,"2020-10-24 04:08:30",6.29,6.298,"2020-10-24 04:07:00",6.28,"2020-10-24 04:30:00",0.009172838,0,1.301,114.9,25.92,150,3.6,"2020-10-24 04:08:30",0.3,"2020-10-24 04:32:00",2.309,117.7,16.31,105,4.6,"2020-10-24 04:20:30",0.9,"2020-10-24 04:04:00",-0.011,0
"2020-10-24 06:00:00",3617,49.72,"2020-10-24 06:00:00",12.78,12.81,"2020-10-24 05:09:00",0,"2020-10-24 05:38:00",970,23.53,24.49,"2020-10-24 05:58:30",23.21,"2020-10-24 05:03:30",86.9,88.5,"2020-10-24 05:19:30",82,"2020-10-24 05:59:30",26.16,26.32,"2020-10-24 05:06:30",26.1,"2020-10-24 05:38:30",26.6,26.73,"2020-10-24 05:02:00",26.49,"2020-10-24 05:41:00",27.3,27.38,"2020-10-24 05:10:30",27.18,"2020-10-24 05:27:30",27.25,27.35,"2020-10-24 05:05:30",27.2,"2020-10-24 05:28:00",26.81,26.9,"2020-10-24 05:49:30",26.7,"2020-10-24 05:22:30",27.19,27.22,"2020-10-24 05:03:30",27.11,"2020-10-24 05:16:00",1.264,1.268,"2020-10-24 05:08:00",1.261,"2020-10-24 05:14:30",7.65,7.671,"2020-10-24 05:13:00",7.633,"2020-10-24 05:55:00",21.48,21.5,"2020-10-24 05:12:00",21.47,"2020-10-24 05:56:00",22.05,22.06,"2020-10-24 05:01:30",22.04,"2020-10-24 05:27:30",20.48,20.49,"2020-10-24 05:01:00",20.46,"2020-10-24 05:49:00",6.289,6.298,"2020-10-24 05:51:00",6.283,"2020-10-24 05:23:00",1.1696,0,1.163,108.9,24.86,143,2.9,"2020-10-24 05:55:00",0,"2020-10-24 05:49:30",2.037,113.3,17.65,119,4.4,"2020-10-24 06:00:00",0.4,"2020-10-24 05:38:30",0.095,0.016
"2020-10-24 07:00:00",3618,45.33,"2020-10-24 07:00:00",13.26,16.3,"2020-10-24 06:16:30",0.145,"2020-10-24 06:15:00",971,25.06,26.08,"2020-10-24 06:56:30",24.36,"2020-10-24 06:03:30",77.58,82.7,"2020-10-24 06:04:30",71.58,"2020-10-24 07:00:00",26.28,26.47,"2020-10-24 06:58:00",26.12,"2020-10-24 06:00:30",26.59,26.63,"2020-10-24 06:00:30",26.5,"2020-10-24 06:48:00",27.29,27.35,"2020-10-24 06:16:00",27.2,"2020-10-24 06:49:30",27.24,27.27,"2020-10-24 06:22:00",27.2,"2020-10-24 06:23:00",26.81,26.91,"2020-10-24 06:37:30",26.74,"2020-10-24 06:09:30",27.2,27.22,"2020-10-24 06:00:30",27.14,"2020-10-24 06:34:30",1.264,1.267,"2020-10-24 07:00:00",1.261,"2020-10-24 06:08:00",7.632,7.652,"2020-10-24 06:07:00",7.618,"2020-10-24 06:54:00",21.47,21.48,"2020-10-24 06:05:00",21.45,"2020-10-24 06:52:30",22.04,22.06,"2020-10-24 06:37:30",22.03,"2020-10-24 06:53:00",20.48,20.49,"2020-10-24 06:13:30",20.46,"2020-10-24 06:10:30",6.288,6.295,"2020-10-24 06:13:30",6.283,"2020-10-24 06:27:00",4.286754,0,1.842,121.6,25.38,123,4.2,"2020-10-24 06:11:00",0,"2020-10-24 06:37:00",3.214,124.8,18.26,122,6.2,"2020-10-24 06:23:30",0.5,"2020-10-24 06:25:30",0.804,0.495
"2020-10-24 08:00:00",3619,44.79,"2020-10-24 07:07:30",13.57,18.74,"2020-10-24 07:15:30",0.176,"2020-10-24 07:59:30",971,25.78,26.4,"2020-10-24 07:56:30",25.36,"2020-10-24 07:33:00",72.21,74.46,"2020-10-24 07:26:30",68.9,"2020-10-24 07:59:00",26.53,26.65,"2020-10-24 07:56:30",26.42,"2020-10-24 07:01:30",26.52,26.63,"2020-10-24 07:04:30",26.36,"2020-10-24 07:43:30",27.24,27.34,"2020-10-24 07:25:30",27.1,"2020-10-24 07:57:30",27.24,27.27,"2020-10-24 07:09:00",27.2,"2020-10-24 07:50:30",26.81,26.89,"2020-10-24 07:19:30",26.72,"2020-10-24 07:35:00",27.21,27.22,"2020-10-24 07:02:00",27.16,"2020-10-24 07:00:30",1.267,1.269,"2020-10-24 07:41:00",1.263,"2020-10-24 07:03:30",7.619,7.63,"2020-10-24 07:10:30",7.608,"2020-10-24 07:46:00",21.45,21.47,"2020-10-24 07:09:00",21.43,"2020-10-24 07:49:00",22.03,22.05,"2020-10-24 07:09:00",22.01,"2020-10-24 07:50:30",20.47,20.49,"2020-10-24 07:00:30",20.46,"2020-10-24 07:02:00",6.287,6.311,"2020-10-24 07:36:30",6.283,"2020-10-24 07:02:00",4.378559,0,2.1,103.9,28.19,73,4.9,"2020-10-24 07:41:30",0.6,"2020-10-24 07:20:00",3.475,114.2,20.41,115,5.9,"2020-10-24 07:43:00",0.5,"2020-10-24 07:14:00",0.833,1.381
"2020-10-24 09:00:00",3620,41.82,"2020-10-24 09:00:00",13.54,19.57,"2020-10-24 08:24:00",0.111,"2020-10-24 08:44:30",971,27.64,28.66,"2020-10-24 09:00:00",26.26,"2020-10-24 08:01:00",63.03,69.26,"2020-10-24 08:00:30",58.78,"2020-10-24 08:58:30",26.9,27.23,"2020-10-24 08:58:00",26.57,"2020-10-24 08:01:00",26.44,26.53,"2020-10-24 08:02:00",26.36,"2020-10-24 08:12:30",27.12,27.21,"2020-10-24 08:06:30",27.02,"2020-10-24 08:40:00",27.22,27.25,"2020-10-24 08:00:30",27.12,"2020-10-24 08:51:00",26.81,26.89,"2020-10-24 08:19:30",26.7,"2020-10-24 08:39:30",27.21,27.22,"2020-10-24 08:00:30",27.16,"2020-10-24 08:24:00",1.27,1.276,"2020-10-24 08:42:30",1.265,"2020-10-24 08:02:30",7.61,7.627,"2020-10-24 08:50:30",7.599,"2020-10-24 08:50:00",21.43,21.45,"2020-10-24 08:02:30",21.42,"2020-10-24 08:54:00",22.01,22.03,"2020-10-24 08:02:30",22,"2020-10-24 08:53:30",20.47,20.48,"2020-10-24 08:00:30",20.45,"2020-10-24 08:53:00",6.285,6.29,"2020-10-24 08:01:30",6.283,"2020-10-24 08:05:00",9.213242,0,2.338,112.7,32.43,104,6.5,"2020-10-24 08:43:00",0.4,"2020-10-24 08:32:30",3.739,120.5,25.85,114,7,"2020-10-24 08:42:30",0.7,"2020-10-24 08:38:30",1.816,2.23
"2020-10-24 10:00:00",3621,38.19,"2020-10-24 09:42:30",13.26,15.44,"2020-10-24 09:37:30",0,"2020-10-24 09:35:30",971,29.81,31.1,"2020-10-24 09:50:30",28.43,"2020-10-24 09:02:00",54.47,58.11,"2020-10-24 09:05:30",50.16,"2020-10-24 09:51:00",27.62,28.13,"2020-10-24 09:55:30",27.18,"2020-10-24 09:00:30",26.44,26.59,"2020-10-24 09:54:30",26.36,"2020-10-24 09:21:00",27.1,27.13,"2020-10-24 09:02:00",27.04,"2020-10-24 09:04:30",27.14,27.23,"2020-10-24 09:19:30",27.04,"2020-10-24 09:28:30",26.78,26.89,"2020-10-24 09:13:30",26.7,"2020-10-24 09:19:00",27.21,27.22,"2020-10-24 09:00:30",27.17,"2020-10-24 09:14:00",1.277,1.284,"2020-10-24 09:54:30",1.271,"2020-10-24 09:03:30",7.603,7.611,"2020-10-24 09:04:00",7.593,"2020-10-24 09:46:00",21.41,21.42,"2020-10-24 09:02:30",21.39,"2020-10-24 09:58:00",22.01,22.02,"2020-10-24 09:24:30",21.99,"2020-10-24 09:16:30",20.47,20.48,"2020-10-24 09:04:00",20.45,"2020-10-24 09:35:30",6.286,6.293,"2020-10-24 09:05:00",6.28,"2020-10-24 09:20:30",12.83234,0,2.252,119.9,30.97,175,6.6,"2020-10-24 09:36:30",0.6,"2020-10-24 09:34:00",3.701,126.7,24.75,178,9.4,"2020-10-24 09:36:30",0.5,"2020-10-24 09:14:00",2.627,2.923
"2020-10-24 11:00:00",3622,37.76,"2020-10-24 11:00:00",13.25,15.54,"2020-10-24 10:45:30",0,"2020-10-24 10:50:30",970,31.06,32.08,"2020-10-24 10:56:00",30.15,"2020-10-24 10:09:30",50.11,53.6,"2020-10-24 10:10:00",46.79,"2020-10-24 10:55:30",28.53,28.95,"2020-10-24 10:59:00",28.13,"2020-10-24 10:00:30",26.59,26.63,"2020-10-24 10:07:30",26.46,"2020-10-24 10:03:30",27.11,27.13,"2020-10-24 10:03:00",27.04,"2020-10-24 10:13:00",27.07,27.17,"2020-10-24 10:04:00",27.01,"2020-10-24 10:23:00",26.79,26.88,"2020-10-24 10:15:30",26.72,"2020-10-24 10:10:00",27.21,27.24,"2020-10-24 10:47:00",27.16,"2020-10-24 10:04:30",1.288,1.296,"2020-10-24 11:00:00",1.283,"2020-10-24 10:00:30",7.599,7.605,"2020-10-24 10:05:00",7.589,"2020-10-24 10:09:30",21.39,21.41,"2020-10-24 10:00:30",21.38,"2020-10-24 10:34:00",22,22.02,"2020-10-24 10:07:00",21.99,"2020-10-24 10:49:30",20.46,20.48,"2020-10-24 10:02:00",20.45,"2020-10-24 10:12:30",6.285,6.29,"2020-10-24 10:01:30",6.28,"2020-10-24 11:00:00",13.736,0,2.173,129.5,34.43,146,4.6,"2020-10-24 10:29:30",0.4,"2020-10-24 10:22:00",3.68,135.8,22.05,120,7.6,"2020-10-24 10:37:30",1,"2020-10-24 10:54:00",2.87,3.393
"2020-10-24 12:00:00",3623,37.69,"2020-10-24 11:04:30",13.23,15.2,"2020-10-24 11:13:00",0,"2020-10-24 11:12:30",969,32.08,33.28,"2020-10-24 11:54:30",31.17,"2020-10-24 11:06:30",45.96,48.41,"2020-10-24 11:07:00",42.19,"2020-10-24 11:55:30",29.35,29.72,"2020-10-24 11:48:30",28.92,"2020-10-24 11:00:30",26.71,26.84,"2020-10-24 11:41:00",26.57,"2020-10-24 11:11:30",27.1,27.13,"2020-10-24 11:01:30",27.03,"2020-10-24 11:54:30",27.04,27.12,"2020-10-24 11:13:30",26.97,"2020-10-24 11:59:30",26.8,26.88,"2020-10-24 11:03:00",26.7,"2020-10-24 11:37:30",27.21,27.24,"2020-10-24 11:19:30",27.14,"2020-10-24 11:37:30",1.297,1.302,"2020-10-24 11:48:00",1.291,"2020-10-24 11:06:00",7.611,7.621,"2020-10-24 11:28:00",7.602,"2020-10-24 11:00:30",21.38,21.4,"2020-10-24 11:41:30",21.37,"2020-10-24 11:01:30",22,22.01,"2020-10-24 11:03:30",21.99,"2020-10-24 11:12:00",20.46,20.47,"2020-10-24 11:17:30",20.45,"2020-10-24 11:46:30",6.283,6.288,"2020-10-24 11:06:00",6.278,"2020-10-24 11:53:00",15.76441,0,2.652,114.3,40.12,80,6.3,"2020-10-24 11:06:00",0.3,"2020-10-24 11:35:00",4.042,116.8,28.49,69,7.9,"2020-10-24 11:06:00",1,"2020-10-24 11:23:30",3.307,3.604
"2020-10-24 13:00:00",3624,36.83,"2020-10-24 12:18:30",13.22,13.55,"2020-10-24 12:23:30",0.001,"2020-10-24 12:05:30",967,32.59,33.46,"2020-10-24 12:09:30",31.84,"2020-10-24 12:30:00",43.2,45.31,"2020-10-24 12:59:30",40.56,"2020-10-24 12:36:00",30,30.12,"2020-10-24 12:37:00",29.69,"2020-10-24 12:01:00",26.93,27.04,"2020-10-24 12:35:30",26.74,"2020-10-24 12:04:00",27.11,27.13,"2020-10-24 12:02:30",27.04,"2020-10-24 12:01:00",27.04,27.06,"2020-10-24 12:00:30",27,"2020-10-24 12:42:30",26.79,26.88,"2020-10-24 12:20:30",26.7,"2020-10-24 12:57:00",27.21,27.22,"2020-10-24 12:02:00",27.16,"2020-10-24 12:01:30",1.3,1.302,"2020-10-24 12:02:30",1.297,"2020-10-24 12:03:00",7.621,7.637,"2020-10-24 12:54:00",7.608,"2020-10-24 12:22:00",21.38,21.39,"2020-10-24 12:00:30",21.37,"2020-10-24 12:03:30",21.98,22,"2020-10-24 12:05:00",21.98,"2020-10-24 12:47:00",20.46,20.47,"2020-10-24 12:12:30",20.44,"2020-10-24 12:44:00",6.282,6.29,"2020-10-24 12:59:00",6.278,"2020-10-24 12:02:30",14.34545,0,3.058,94.9,29.28,58,7.2,"2020-10-24 12:26:00",0.8,"2020-10-24 12:56:00",4.43,98.5,25.62,118,8.1,"2020-10-24 12:16:30",1,"2020-10-24 12:31:00",3.017,3.534
"2020-10-24 14:00:00",3625,36.01,"2020-10-24 13:52:00",13.22,13.41,"2020-10-24 13:48:00",0.001,"2020-10-24 13:09:00",966,33.06,34.5,"2020-10-24 13:45:30",32.34,"2020-10-24 13:08:00",43.11,45.25,"2020-10-24 13:07:30",40.02,"2020-10-24 13:46:00",30.18,30.32,"2020-10-24 13:58:00",29.99,"2020-10-24 13:00:30",27.14,27.31,"2020-10-24 13:59:30",26.98,"2020-10-24 13:00:30",27.11,27.13,"2020-10-24 13:00:30",27.01,"2020-10-24 13:20:00",27.04,27.06,"2020-10-24 13:03:30",27.01,"2020-10-24 13:08:30",26.78,26.86,"2020-10-24 13:44:00",26.7,"2020-10-24 13:14:00",27.2,27.22,"2020-10-24 13:00:30",27.14,"2020-10-24 13:51:00",1.298,1.301,"2020-10-24 13:12:00",1.295,"2020-10-24 13:18:30",7.638,7.652,"2020-10-24 13:56:30",7.627,"2020-10-24 13:02:30",21.39,21.4,"2020-10-24 13:59:00",21.37,"2020-10-24 13:01:00",21.98,21.99,"2020-10-24 13:16:30",21.98,"2020-10-24 13:00:30",20.45,20.47,"2020-10-24 13:04:00",20.44,"2020-10-24 13:54:30",6.279,6.288,"2020-10-24 13:00:30",6.275,"2020-10-24 13:17:30",12.60329,0,2.825,111.8,33.21,32,6,"2020-10-24 13:13:30",0,"2020-10-24 13:27:00",4.647,116,24.57,89,8.3,"2020-10-24 13:12:00",0.6,"2020-10-24 13:26:30",2.686,3.178
"2020-10-24 15:00:00",3626,34.97,"2020-10-24 14:23:30",13.21,13.37,"2020-10-24 14:47:30",0.001,"2020-10-24 14:11:30",966,32.69,33.64,"2020-10-24 14:05:30",32.05,"2020-10-24 14:49:30",43.82,46.05,"2020-10-24 14:27:30",40.23,"2020-10-24 14:07:00",30.21,30.37,"2020-10-24 14:16:30",29.99,"2020-10-24 14:55:00",27.36,27.46,"2020-10-24 14:23:00",27.14,"2020-10-24 14:02:00",27.12,27.24,"2020-10-24 14:59:00",27.04,"2020-10-24 14:53:30",27.04,27.06,"2020-10-24 14:22:30",27,"2020-10-24 14:47:30",26.8,26.86,"2020-10-24 14:45:30",26.72,"2020-10-24 14:46:00",27.2,27.24,"2020-10-24 14:48:30",27.16,"2020-10-24 14:00:30",1.294,1.301,"2020-10-24 14:04:30",1.287,"2020-10-24 14:49:30",7.653,7.665,"2020-10-24 14:55:30",7.64,"2020-10-24 14:11:00",21.4,21.42,"2020-10-24 14:49:00",21.39,"2020-10-24 14:00:30",21.98,21.99,"2020-10-24 14:18:30",21.98,"2020-10-24 14:00:30",20.45,20.46,"2020-10-24 14:06:00",20.44,"2020-10-24 14:03:00",6.277,6.283,"2020-10-24 14:05:00",6.273,"2020-10-24 14:02:00",10.23458,0,3.265,89.9,25.73,82,7,"2020-10-24 14:11:00",0.4,"2020-10-24 14:57:30",4.828,97.5,23.46,72,11.8,"2020-10-24 14:59:00",1.8,"2020-10-24 14:05:00",2.17,2.582
"2020-10-24 16:00:00",3627,35.93,"2020-10-24 15:05:00",13.22,13.45,"2020-10-24 15:02:30",0,"2020-10-24 16:00:00",967,31.6,32.41,"2020-10-24 15:12:30",30.55,"2020-10-24 15:59:30",46.84,49.89,"2020-10-24 15:59:00",44.3,"2020-10-24 15:02:00",29.88,30.1,"2020-10-24 15:05:00",29.61,"2020-10-24 15:55:30",27.42,27.54,"2020-10-24 15:57:30",27.32,"2020-10-24 15:09:00",27.24,27.34,"2020-10-24 15:46:30",27.07,"2020-10-24 15:15:00",27.05,27.09,"2020-10-24 15:28:00",26.99,"2020-10-24 15:17:30",26.8,26.89,"2020-10-24 15:54:30",26.7,"2020-10-24 15:55:30",27.2,27.22,"2020-10-24 15:02:00",27.14,"2020-10-24 15:30:30",1.285,1.292,"2020-10-24 15:01:30",1.278,"2020-10-24 16:00:00",7.673,7.684,"2020-10-24 15:46:00",7.659,"2020-10-24 15:09:00",21.42,21.43,"2020-10-24 15:41:30",21.4,"2020-10-24 15:31:00",21.99,22,"2020-10-24 15:44:00",21.98,"2020-10-24 15:00:30",20.45,20.47,"2020-10-24 15:15:30",20.44,"2020-10-24 15:10:30",6.276,6.283,"2020-10-24 15:05:00",6.27,"2020-10-24 15:18:30",4.666134,0,3.166,91.1,24.26,99,7,"2020-10-24 15:16:30",0.8,"2020-10-24 15:24:30",5.033,97.4,22.42,84,9,"2020-10-24 15:17:00",1.6,"2020-10-24 15:04:30",1.01,1.793
"2020-10-24 17:00:00",3628,37.92,"2020-10-24 16:00:30",13.24,13.27,"2020-10-24 16:59:30",0,"2020-10-24 16:43:30",967,29.82,30.78,"2020-10-24 16:04:00",28.72,"2020-10-24 16:59:30",53.71,58.35,"2020-10-24 17:00:00",48.92,"2020-10-24 16:01:30",29.33,29.71,"2020-10-24 16:03:00",29.02,"2020-10-24 16:57:00",27.55,27.66,"2020-10-24 16:44:00",27.41,"2020-10-24 16:05:00",27.31,27.35,"2020-10-24 16:38:00",27.24,"2020-10-24 16:06:00",27.09,27.22,"2020-10-24 16:52:30",27.01,"2020-10-24 16:02:30",26.79,26.91,"2020-10-24 16:56:30",26.68,"2020-10-24 16:26:00",27.2,27.22,"2020-10-24 16:00:30",27.11,"2020-10-24 16:04:00",1.275,1.283,"2020-10-24 16:11:00",1.268,"2020-10-24 16:56:00",7.674,7.69,"2020-10-24 16:57:30",7.662,"2020-10-24 16:28:00",21.43,21.45,"2020-10-24 16:48:30",21.41,"2020-10-24 16:01:00",21.99,22.01,"2020-10-24 16:51:00",21.98,"2020-10-24 16:01:00",20.45,20.49,"2020-10-24 16:53:00",20.44,"2020-10-24 16:01:30",6.273,6.28,"2020-10-24 16:02:00",6.265,"2020-10-24 16:53:00",1.858098,0,3.422,87.9,18.09,92,7.1,"2020-10-24 16:34:30",1.1,"2020-10-24 16:40:30",5.37,91.6,18.86,112,9,"2020-10-24 16:39:30",2.3,"2020-10-24 16:54:00",0.423,0.898
"2020-10-24 18:00:00",3629,41.24,"2020-10-24 17:00:30",12.99,0.122,"2020-10-24 18:00:00",0,"2020-10-24 17:22:30",968,27.52,28.75,"2020-10-24 17:00:30",26.72,"2020-10-24 17:57:30",63.01,67.92,"2020-10-24 18:00:00",57.68,"2020-10-24 17:01:00",28.72,29.09,"2020-10-24 17:01:00",28.46,"2020-10-24 17:50:00",27.49,27.62,"2020-10-24 17:04:00",27.34,"2020-10-24 17:56:30",27.37,27.5,"2020-10-24 17:58:30",27.27,"2020-10-24 17:22:00",27.17,27.25,"2020-10-24 17:14:30",27.06,"2020-10-24 17:06:30",26.8,26.91,"2020-10-24 17:52:30",26.72,"2020-10-24 17:07:30",27.2,27.22,"2020-10-24 17:03:30",27.14,"2020-10-24 17:33:00",1.265,1.273,"2020-10-24 17:08:30",1.258,"2020-10-24 17:57:30",7.692,7.713,"2020-10-24 17:14:30",7.665,"2020-10-24 17:08:30",21.45,21.46,"2020-10-24 17:16:00",21.44,"2020-10-24 17:04:00",21.99,22.01,"2020-10-24 17:07:00",21.98,"2020-10-24 17:35:00",20.46,20.47,"2020-10-24 17:44:00",20.44,"2020-10-24 17:08:00",6.265,6.288,"2020-10-24 17:11:00",6.26,"2020-10-24 17:16:30",0.07657067,0,2.782,92,21.66,88,6,"2020-10-24 17:01:00",0.8,"2020-10-24 17:17:00",4.277,100.9,17.58,129,8.6,"2020-10-24 17:04:00",1.5,"2020-10-24 17:23:30",0.064,0.124
"2020-10-24 19:00:00",3630,46.22,"2020-10-24 18:00:30",12.94,0.045,"2020-10-24 18:58:00",0,"2020-10-24 18:00:30",969,26.14,26.83,"2020-10-24 18:00:30",25.65,"2020-10-24 18:57:30",70.02,73.11,"2020-10-24 19:00:00",67.45,"2020-10-24 18:01:00",28.25,28.53,"2020-10-24 18:01:00",27.99,"2020-10-24 18:59:00",27.4,27.47,"2020-10-24 18:09:30",27.3,"2020-10-24 18:45:30",27.48,27.55,"2020-10-24 18:24:30",27.34,"2020-10-24 18:06:00",27.23,27.27,"2020-10-24 18:12:30",27.17,"2020-10-24 18:09:30",26.79,26.88,"2020-10-24 18:57:00",26.72,"2020-10-24 18:03:00",27.2,27.22,"2020-10-24 18:00:30",27.11,"2020-10-24 18:49:30",1.257,1.261,"2020-10-24 18:12:00",1.252,"2020-10-24 18:55:30",7.689,7.7,"2020-10-24 18:05:00",7.675,"2020-10-24 18:58:00",21.46,21.47,"2020-10-24 18:58:30",21.44,"2020-10-24 18:07:00",21.99,22,"2020-10-24 18:01:00",21.99,"2020-10-24 18:05:30",20.46,20.48,"2020-10-24 18:44:30",20.44,"2020-10-24 18:58:30",6.261,6.267,"2020-10-24 18:01:30",6.257,"2020-10-24 18:09:00",0.000650606,0,1.942,110.6,28.67,94,5,"2020-10-24 18:10:30",0.4,"2020-10-24 18:12:00",3.258,112.2,20.4,128,6,"2020-10-24 18:14:00",1.1,"2020-10-24 18:35:00",0.011,0
"2020-10-24 20:00:00",3631,48.35,"2020-10-24 19:01:00",12.9,0.044,"2020-10-24 19:48:30",0,"2020-10-24 19:00:30",970,24.97,25.79,"2020-10-24 19:00:30",24.4,"2020-10-24 19:59:30",76.36,78.88,"2020-10-24 20:00:00",72.73,"2020-10-24 19:01:00",27.85,28.11,"2020-10-24 19:00:30",27.71,"2020-10-24 19:39:30",27.39,27.46,"2020-10-24 19:03:00",27.32,"2020-10-24 19:42:00",27.51,27.55,"2020-10-24 19:03:30",27.42,"2020-10-24 19:02:30",27.24,27.27,"2020-10-24 19:52:30",27.19,"2020-10-24 19:54:00",26.79,26.86,"2020-10-24 19:05:30",26.7,"2020-10-24 19:21:30",27.2,27.22,"2020-10-24 19:00:30",27.14,"2020-10-24 19:07:00",1.252,1.256,"2020-10-24 19:05:30",1.248,"2020-10-24 19:59:00",7.671,7.687,"2020-10-24 19:21:30",7.656,"2020-10-24 19:59:30",21.47,21.48,"2020-10-24 19:43:00",21.45,"2020-10-24 19:01:30",22,22.01,"2020-10-24 19:32:00",21.99,"2020-10-24 19:02:00",20.46,20.48,"2020-10-24 19:32:00",20.45,"2020-10-24 19:24:30",6.259,6.265,"2020-10-24 19:00:30",6.255,"2020-10-24 19:15:30",0.000697029,0,1.738,103.1,25.58,98,3.9,"2020-10-24 19:06:00",0.3,"2020-10-24 19:24:00",3.014,107,16.98,100,6.1,"2020-10-24 19:03:00",0.6,"2020-10-24 19:41:00",0.002,0
"2020-10-24 21:00:00",3632,50.03,"2020-10-24 20:00:30",12.88,0.043,"2020-10-24 20:44:30",0,"2020-10-24 20:00:30",970,23.95,24.49,"2020-10-24 20:00:30",23.53,"2020-10-24 21:00:00",80.9,82.6,"2020-10-24 20:58:30",78.29,"2020-10-24 20:01:30",27.49,27.73,"2020-10-24 20:00:30",27.31,"2020-10-24 20:51:30",27.39,27.46,"2020-10-24 20:00:30",27.32,"2020-10-24 20:43:30",27.51,27.55,"2020-10-24 20:00:30",27.43,"2020-10-24 20:12:30",27.24,27.27,"2020-10-24 20:11:00",27.2,"2020-10-24 20:28:30",26.8,26.91,"2020-10-24 20:42:00",26.72,"2020-10-24 20:20:00",27.2,27.22,"2020-10-24 20:01:00",27.14,"2020-10-24 20:42:30",1.248,1.251,"2020-10-24 20:03:30",1.246,"2020-10-24 20:31:30",7.658,7.668,"2020-10-24 20:30:00",7.649,"2020-10-24 20:40:00",21.48,21.49,"2020-10-24 21:00:00",21.47,"2020-10-24 20:00:30",22.01,22.02,"2020-10-24 20:48:30",22,"2020-10-24 20:00:30",20.46,20.48,"2020-10-24 20:51:00",20.45,"2020-10-24 20:03:00",6.258,6.278,"2020-10-24 20:02:00",6.255,"2020-10-24 20:01:00",0.0007102755,0,0.959,106.5,33.92,142,2.4,"2020-10-24 20:10:30",0,"2020-10-24 20:41:00",1.699,110.6,19.46,110,4.1,"2020-10-24 20:00:30",0,"2020-10-24 20:30:30",-0.013,0
"2020-10-24 22:00:00",3633,51.24,"2020-10-24 21:01:30",12.88,0.043,"2020-10-24 21:50:30",0,"2020-10-24 21:00:30",970,23.19,23.62,"2020-10-24 21:00:30",22.82,"2020-10-24 21:58:00",84.7,86.8,"2020-10-24 21:58:30",81.7,"2020-10-24 21:01:00",27.26,27.33,"2020-10-24 21:00:30",27.13,"2020-10-24 21:45:00",27.3,27.44,"2020-10-24 21:06:00",27.16,"2020-10-24 21:58:30",27.51,27.57,"2020-10-24 21:57:30",27.41,"2020-10-24 21:59:00",27.26,27.35,"2020-10-24 21:47:30",27.2,"2020-10-24 21:09:00",26.81,26.92,"2020-10-24 21:47:30",26.72,"2020-10-24 21:30:00",27.21,27.22,"2020-10-24 21:00:30",27.14,"2020-10-24 21:44:00",1.248,1.255,"2020-10-24 21:11:00",1.246,"2020-10-24 21:00:30",7.657,7.665,"2020-10-24 21:08:00",7.649,"2020-10-24 21:10:00",21.49,21.5,"2020-10-24 21:38:00",21.48,"2020-10-24 21:00:30",22.02,22.03,"2020-10-24 21:51:30",22.01,"2020-10-24 21:00:30",20.47,20.48,"2020-10-24 21:13:00",20.45,"2020-10-24 21:09:30",6.257,6.273,"2020-10-24 21:18:30",6.255,"2020-10-24 21:00:30",0.0007252406,0,0.812,127.5,29.28,211,1.8,"2020-10-24 21:01:00",0,"2020-10-24 21:29:30",1.466,124.4,21.76,197,2.9,"2020-10-24 21:35:00",0.3,"2020-10-24 21:49:00",-0.016,0
"2020-10-24 23:00:00",3634,51.72,"2020-10-24 22:59:30",12.86,0.041,"2020-10-24 22:55:30",0,"2020-10-24 22:00:30",969,22.56,22.92,"2020-10-24 22:00:30",22.38,"2020-10-24 22:27:30",88.3,89.6,"2020-10-24 22:35:00",86.2,"2020-10-24 22:01:00",27.07,27.15,"2020-10-24 22:02:30",26.91,"2020-10-24 22:54:00",27.22,27.35,"2020-10-24 22:03:30",27.11,"2020-10-24 22:40:30",27.49,27.57,"2020-10-24 22:30:30",27.41,"2020-10-24 22:53:00",27.33,27.43,"2020-10-24 22:30:00",27.25,"2020-10-24 22:02:30",26.83,26.94,"2020-10-24 23:00:00",26.74,"2020-10-24 22:07:00",27.21,27.22,"2020-10-24 22:00:30",27.11,"2020-10-24 22:29:30",1.254,1.259,"2020-10-24 22:57:30",1.25,"2020-10-24 22:03:00",7.656,7.665,"2020-10-24 22:10:00",7.649,"2020-10-24 22:01:30",21.49,21.51,"2020-10-24 22:27:00",21.48,"2020-10-24 22:24:00",22.02,22.04,"2020-10-24 22:19:00",22.01,"2020-10-24 22:07:00",20.47,20.48,"2020-10-24 22:02:00",20.45,"2020-10-24 22:31:30",6.258,6.265,"2020-10-24 22:29:00",6.255,"2020-10-24 22:00:30",0.0006825049,0,0.698,202.9,24.39,242,2,"2020-10-24 22:16:30",0,"2020-10-24 22:04:00",1.227,176.8,24.48,188,2.6,"2020-10-24 22:38:00",0.3,"2020-10-24 22:10:30",-0.019,0
"2020-10-25 00:00:00",3635,51.74,"2020-10-24 23:05:30",12.84,0.041,"2020-10-24 23:04:30",0,"2020-10-24 23:00:30",969,22.29,22.69,"2020-10-24 23:00:30",22.1,"2020-10-24 23:38:30",89.9,91.3,"2020-10-24 23:50:00",87.9,"2020-10-24 23:01:30",26.86,26.95,"2020-10-24 23:07:00",26.72,"2020-10-24 23:42:00",27.19,27.25,"2020-10-24 23:02:30",27.11,"2020-10-24 23:30:00",27.5,27.58,"2020-10-24 23:16:30",27.41,"2020-10-24 23:30:00",27.37,27.45,"2020-10-24 23:25:00",27.25,"2020-10-24 23:35:30",26.85,26.99,"2020-10-24 23:58:30",26.72,"2020-10-24 23:34:00",27.21,27.22,"2020-10-24 23:00:30",27.14,"2020-10-24 23:10:00",1.259,1.278,"2020-10-24 23:38:00",1.255,"2020-10-24 23:25:00",7.651,7.659,"2020-10-24 23:02:30",7.643,"2020-10-24 23:46:00",21.5,21.51,"2020-10-24 23:27:00",21.48,"2020-10-24 23:02:30",22.03,22.05,"2020-10-24 23:29:00",22.02,"2020-10-24 23:01:00",20.47,20.5,"2020-10-24 23:38:30",20.46,"2020-10-24 23:06:30",6.258,6.262,"2020-10-24 23:02:00",6.255,"2020-10-24 23:00:30",0.0005478103,0,0.571,195.6,37.04,199,1.9,"2020-10-24 23:24:00",0,"2020-10-24 23:02:00",0.998,160.4,35.06,165,2.1,"2020-10-24 23:24:00",0,"2020-10-24 23:37:00",-0.021,0
"2020-10-25 01:00:00",3636,51.54,"2020-10-25 00:31:00",12.82,0.041,"2020-10-25 00:48:00",0,"2020-10-25 00:00:30",968,22.45,22.73,"2020-10-25 00:25:00",22.21,"2020-10-25 00:59:00",90.1,91,"2020-10-25 00:04:30",89,"2020-10-25 00:31:30",26.68,26.72,"2020-10-25 00:00:30",26.52,"2020-10-25 00:57:00",27.1,27.25,"2020-10-25 00:09:00",26.93,"2020-10-25 00:58:00",27.5,27.57,"2020-10-25 00:55:30",27.45,"2020-10-25 00:04:30",27.42,27.45,"2020-10-25 00:08:00",27.3,"2020-10-25 00:29:00",26.89,27,"2020-10-25 00:34:30",26.76,"2020-10-25 00:01:00",27.21,27.22,"2020-10-25 00:00:30",27.19,"2020-10-25 00:02:30",1.26,1.275,"2020-10-25 00:32:30",1.257,"2020-10-25 00:02:30",7.648,7.659,"2020-10-25 00:24:30",7.637,"2020-10-25 00:24:00",21.49,21.51,"2020-10-25 00:23:30",21.48,"2020-10-25 00:49:00",22.03,22.04,"2020-10-25 00:24:00",22.02,"2020-10-25 00:05:00",20.47,20.49,"2020-10-25 00:07:00",20.46,"2020-10-25 00:42:30",6.259,6.262,"2020-10-25 00:02:30",6.257,"2020-10-25 00:00:30",0.000387366,0,0.597,175.1,35.55,199,1.4,"2020-10-25 00:13:30",0,"2020-10-25 00:02:00",1.291,158.7,24.29,183,2.4,"2020-10-25 00:23:00",0,"2020-10-25 00:05:30",-0.02,0
"2020-10-25 02:00:00",3637,51.12,"2020-10-25 01:47:00",12.82,0.041,"2020-10-25 01:56:30",0,"2020-10-25 01:00:30",967,22.38,22.8,"2020-10-25 01:53:00",22.08,"2020-10-25 01:06:30",90.5,91.6,"2020-10-25 01:20:00",89,"2020-10-25 01:49:00",26.52,26.65,"2020-10-25 01:02:00",26.45,"2020-10-25 01:57:00",26.99,27.05,"2020-10-25 01:38:30",26.92,"2020-10-25 01:12:30",27.49,27.58,"2020-10-25 01:00:30",27.41,"2020-10-25 01:52:00",27.43,27.45,"2020-10-25 01:01:00",27.33,"2020-10-25 01:43:30",26.94,27.05,"2020-10-25 01:50:30",26.82,"2020-10-25 01:05:00",27.21,27.24,"2020-10-25 01:59:00",27.16,"2020-10-25 01:37:00",1.263,1.265,"2020-10-25 01:55:30",1.261,"2020-10-25 01:32:30",7.643,7.652,"2020-10-25 01:03:30",7.633,"2020-10-25 01:45:30",21.49,21.5,"2020-10-25 01:03:30",21.47,"2020-10-25 01:31:00",22.03,22.04,"2020-10-25 01:02:00",22.02,"2020-10-25 01:07:00",20.47,20.49,"2020-10-25 01:11:00",20.46,"2020-10-25 01:01:00",6.258,6.265,"2020-10-25 01:42:30",6.257,"2020-10-25 01:01:00",0.0003351733,0,0.6,168.4,40.25,184,2.5,"2020-10-25 01:46:30",0,"2020-10-25 01:11:00",1.252,160.3,31.13,117,4.3,"2020-10-25 01:47:30",0,"2020-10-25 01:28:30",-0.02,0
"2020-10-25 03:00:00",3638,50.86,"2020-10-25 02:38:00",12.8,0.041,"2020-10-25 02:47:00",0,"2020-10-25 02:00:30",968,22.62,22.88,"2020-10-25 02:25:00",22.49,"2020-10-25 02:43:00",89.5,90.1,"2020-10-25 02:20:00",88.6,"2020-10-25 02:01:00",26.43,26.52,"2020-10-25 02:00:30",26.32,"2020-10-25 02:25:00",26.95,27.04,"2020-10-25 02:10:00",26.8,"2020-10-25 02:56:00",27.49,27.55,"2020-10-25 02:06:30",27.41,"2020-10-25 02:52:00",27.44,27.47,"2020-10-25 02:38:30",27.38,"2020-10-25 02:47:30",26.96,27.06,"2020-10-25 02:32:30",26.85,"2020-10-25 02:15:00",27.22,27.24,"2020-10-25 02:53:00",27.19,"2020-10-25 02:16:30",1.265,1.269,"2020-10-25 02:59:30",1.261,"2020-10-25 02:00:30",7.634,7.64,"2020-10-25 02:00:30",7.624,"2020-10-25 02:53:00",21.48,21.49,"2020-10-25 02:01:00",21.46,"2020-10-25 02:49:00",22.04,22.05,"2020-10-25 02:11:30",22.03,"2020-10-25 02:01:30",20.47,20.51,"2020-10-25 02:35:00",20.46,"2020-10-25 02:02:00",6.258,6.262,"2020-10-25 02:12:00",6.257,"2020-10-25 02:01:00",0.0002222518,0,0.68,168.5,38.15,226,2,"2020-10-25 02:24:00",0,"2020-10-25 02:00:30",1.162,157.5,34.1,199,2.3,"2020-10-25 02:24:30",0,"2020-10-25 02:02:30",-0.019,0
"2020-10-25 04:00:00",3639,50.95,"2020-10-25 03:30:30",12.79,0.041,"2020-10-25 03:36:00",0,"2020-10-25 03:00:30",968,22.56,22.77,"2020-10-25 03:23:00",22.41,"2020-10-25 03:51:30",89.6,90.6,"2020-10-25 03:55:00",88.6,"2020-10-25 03:18:00",26.34,26.47,"2020-10-25 03:08:00",26.3,"2020-10-25 03:59:00",26.81,26.93,"2020-10-25 03:00:30",26.7,"2020-10-25 03:28:00",27.5,27.55,"2020-10-25 03:01:30",27.43,"2020-10-25 03:53:30",27.44,27.47,"2020-10-25 03:28:00",27.4,"2020-10-25 03:01:00",26.96,27.05,"2020-10-25 03:36:00",26.88,"2020-10-25 03:19:30",27.22,27.24,"2020-10-25 03:12:00",27.2,"2020-10-25 03:09:30",1.269,1.27,"2020-10-25 03:29:30",1.266,"2020-10-25 03:00:30",7.633,7.643,"2020-10-25 03:09:30",7.624,"2020-10-25 03:36:00",21.46,21.48,"2020-10-25 03:13:00",21.45,"2020-10-25 03:48:00",22.04,22.05,"2020-10-25 03:02:30",22.03,"2020-10-25 03:05:00",20.48,20.5,"2020-10-25 03:05:00",20.45,"2020-10-25 03:37:00",6.259,6.262,"2020-10-25 03:06:00",6.257,"2020-10-25 03:01:00",0.0002489554,0,0.744,148.6,43.56,124,2,"2020-10-25 03:17:30",0,"2020-10-25 03:22:00",1.313,151.7,33.45,142,4,"2020-10-25 03:55:00",0.3,"2020-10-25 03:22:30",-0.019,0
"2020-10-25 05:00:00",3640,51.47,"2020-10-25 04:11:00",12.77,0.041,"2020-10-25 04:02:00",0,"2020-10-25 04:55:30",968,22.44,22.65,"2020-10-25 04:25:00",22.36,"2020-10-25 04:31:00",91,92.4,"2020-10-25 04:54:30",89.7,"2020-10-25 04:01:00",26.3,26.32,"2020-10-25 04:01:00",26.12,"2020-10-25 04:54:00",26.79,26.84,"2020-10-25 04:06:30",26.73,"2020-10-25 04:59:00",27.5,27.55,"2020-10-25 04:07:00",27.38,"2020-10-25 04:55:00",27.44,27.45,"2020-10-25 04:01:30",27.38,"2020-10-25 04:58:00",26.97,27.05,"2020-10-25 04:03:30",26.87,"2020-10-25 04:15:00",27.22,27.24,"2020-10-25 04:14:30",27.2,"2020-10-25 04:10:30",1.271,1.276,"2020-10-25 04:44:00",1.268,"2020-10-25 04:01:30",7.625,7.633,"2020-10-25 04:01:00",7.618,"2020-10-25 04:46:30",21.45,21.46,"2020-10-25 04:00:30",21.43,"2020-10-25 04:52:30",22.04,22.06,"2020-10-25 04:13:00",22.03,"2020-10-25 04:01:30",20.48,20.5,"2020-10-25 04:58:00",20.46,"2020-10-25 04:24:00",6.26,6.265,"2020-10-25 04:59:30",6.255,"2020-10-25 04:33:00",0.009713096,0,0.566,182.2,32.48,219,1.2,"2020-10-25 04:01:30",0,"2020-10-25 04:08:00",1.037,161.8,24.29,182,2.4,"2020-10-25 04:02:30",0,"2020-10-25 04:08:00",-0.02,0
"2020-10-25 06:00:00",3641,50.5,"2020-10-25 06:00:00",12.77,12.8,"2020-10-25 05:07:30",0,"2020-10-25 05:26:00",969,22.67,23.23,"2020-10-25 05:53:00",22.39,"2020-10-25 05:15:00",91.3,93,"2020-10-25 05:19:30",89,"2020-10-25 05:58:30",26.19,26.34,"2020-10-25 05:04:30",26.12,"2020-10-25 05:18:00",26.71,26.84,"2020-10-25 05:03:00",26.54,"2020-10-25 05:51:00",27.46,27.55,"2020-10-25 05:03:00",27.32,"2020-10-25 05:52:30",27.42,27.45,"2020-10-25 05:02:00",27.33,"2020-10-25 05:36:30",26.96,27.11,"2020-10-25 05:18:30",26.86,"2020-10-25 05:33:00",27.22,27.27,"2020-10-25 05:39:30",27.19,"2020-10-25 05:46:30",1.277,1.281,"2020-10-25 05:28:00",1.273,"2020-10-25 05:05:30",7.625,7.637,"2020-10-25 05:34:00",7.615,"2020-10-25 05:59:30",21.44,21.46,"2020-10-25 05:25:00",21.43,"2020-10-25 05:39:00",22.04,22.06,"2020-10-25 05:15:00",22.03,"2020-10-25 05:02:00",20.48,20.49,"2020-10-25 05:29:30",20.46,"2020-10-25 05:09:00",6.261,6.265,"2020-10-25 05:30:00",6.26,"2020-10-25 05:00:30",0.5455229,0,0.588,197.6,35.01,116,1.5,"2020-10-25 05:45:00",0,"2020-10-25 05:08:30",0.909,180.8,23.9,136,1.7,"2020-10-25 05:35:30",0,"2020-10-25 05:39:00",0.034,0.016
"2020-10-25 07:00:00",3642,45.44,"2020-10-25 06:59:30",12.97,15.03,"2020-10-25 06:00:30",0.12,"2020-10-25 06:12:30",970,24.21,25.36,"2020-10-25 06:49:00",23.15,"2020-10-25 06:01:00",82.6,88.8,"2020-10-25 06:05:00",75.85,"2020-10-25 06:49:00",26.12,26.17,"2020-10-25 06:01:00",26.12,"2020-10-25 06:00:30",26.6,26.67,"2020-10-25 06:07:30",26.49,"2020-10-25 06:01:00",27.37,27.48,"2020-10-25 06:13:00",27.27,"2020-10-25 06:43:30",27.41,27.45,"2020-10-25 06:04:00",27.31,"2020-10-25 06:39:00",26.98,27.07,"2020-10-25 06:28:00",26.88,"2020-10-25 06:03:30",27.22,27.27,"2020-10-25 06:57:00",27.2,"2020-10-25 06:12:00",1.274,1.279,"2020-10-25 06:00:30",1.27,"2020-10-25 06:57:30",7.619,7.63,"2020-10-25 06:02:00",7.608,"2020-10-25 06:41:00",21.44,21.46,"2020-10-25 06:24:00",21.42,"2020-10-25 06:08:30",22.04,22.05,"2020-10-25 06:00:30",22.03,"2020-10-25 06:44:00",20.48,20.49,"2020-10-25 06:19:00",20.46,"2020-10-25 06:12:30",6.261,6.267,"2020-10-25 06:54:00",6.26,"2020-10-25 06:01:00",2.872171,0,1.438,116.6,32.17,123,4.4,"2020-10-25 06:52:30",0,"2020-10-25 06:56:00",2.402,118,23.9,105,4.4,"2020-10-25 06:52:30",0.4,"2020-10-25 06:40:30",0.524,0.494
"2020-10-25 08:00:00",3643,44.38,"2020-10-25 07:58:30",13.49,15.04,"2020-10-25 07:11:00",0.176,"2020-10-25 07:59:00",970,25.5,26.59,"2020-10-25 08:00:00",24.74,"2020-10-25 07:16:00",76.16,79.9,"2020-10-25 07:20:00",71.54,"2020-10-25 08:00:00",26.33,26.52,"2020-10-25 07:53:00",26.12,"2020-10-25 07:02:30",26.59,26.63,"2020-10-25 07:01:00",26.47,"2020-10-25 07:50:30",27.31,27.37,"2020-10-25 07:07:00",27.22,"2020-10-25 07:29:00",27.35,27.45,"2020-10-25 07:09:30",27.25,"2020-10-25 07:49:00",26.98,27.09,"2020-10-25 07:32:30",26.88,"2020-10-25 07:18:00",27.22,27.29,"2020-10-25 07:44:00",27.2,"2020-10-25 07:06:00",1.27,1.274,"2020-10-25 07:02:30",1.268,"2020-10-25 07:07:00",7.602,7.611,"2020-10-25 07:01:30",7.593,"2020-10-25 07:45:00",21.42,21.44,"2020-10-25 07:00:30",21.41,"2020-10-25 07:56:30",22.03,22.05,"2020-10-25 07:19:30",22.02,"2020-10-25 07:06:30",20.48,20.49,"2020-10-25 07:11:30",20.46,"2020-10-25 07:04:00",6.261,6.364,"2020-10-25 07:06:00",6.257,"2020-10-25 07:23:30",4.70112,0,1.578,119.9,29.95,134,5,"2020-10-25 07:53:00",0,"2020-10-25 07:23:00",2.468,121.1,24.21,119,5.6,"2020-10-25 07:53:00",0.4,"2020-10-25 07:38:00",0.897,1.377
"2020-10-25 09:00:00",3644,40.19,"2020-10-25 08:46:30",13.53,18.88,"2020-10-25 08:33:00",0.12,"2020-10-25 08:44:30",970,27.5,28.42,"2020-10-25 08:37:30",26.68,"2020-10-25 08:00:30",66.96,71.65,"2020-10-25 08:00:30",63.21,"2020-10-25 09:00:00",26.81,27.13,"2020-10-25 08:54:30",26.52,"2020-10-25 08:00:30",26.53,26.63,"2020-10-25 08:11:30",26.42,"2020-10-25 08:58:30",27.3,27.34,"2020-10-25 08:00:30",27.21,"2020-10-25 08:44:00",27.29,27.4,"2020-10-25 08:26:00",27.21,"2020-10-25 08:53:30",26.97,27.06,"2020-10-25 08:55:00",26.88,"2020-10-25 08:28:00",27.22,27.32,"2020-10-25 08:51:00",27.2,"2020-10-25 08:04:00",1.274,1.278,"2020-10-25 08:47:00",1.27,"2020-10-25 08:00:30",7.592,7.602,"2020-10-25 08:01:00",7.58,"2020-10-25 08:53:00",21.4,21.42,"2020-10-25 08:01:00",21.38,"2020-10-25 09:00:00",22.03,22.05,"2020-10-25 08:01:00",22.02,"2020-10-25 08:22:30",20.48,20.49,"2020-10-25 08:06:30",20.46,"2020-10-25 08:59:00",6.26,6.265,"2020-10-25 08:03:30",6.257,"2020-10-25 08:40:00",8.139597,0,1.827,103.7,40.74,136,4,"2020-10-25 08:42:30",0.4,"2020-10-25 08:12:30",2.718,110.2,31.96,127,6.5,"2020-10-25 08:42:30",0,"2020-10-25 08:27:30",1.618,2.22
"2020-10-25 10:00:00",3645,38.49,"2020-10-25 09:56:30",13.5,19,"2020-10-25 09:39:30",0.09,"2020-10-25 09:45:00",970,29.17,30.37,"2020-10-25 09:59:30",28.21,"2020-10-25 09:02:30",59.35,63.94,"2020-10-25 09:05:00",55.34,"2020-10-25 10:00:00",27.5,27.96,"2020-10-25 09:58:00",27.13,"2020-10-25 09:00:30",26.51,26.63,"2020-10-25 09:58:00",26.41,"2020-10-25 09:02:30",27.19,27.32,"2020-10-25 09:12:00",27.06,"2020-10-25 09:37:00",27.24,27.28,"2020-10-25 09:05:30",27.2,"2020-10-25 09:40:30",26.96,27.06,"2020-10-25 09:06:30",26.86,"2020-10-25 09:26:30",27.23,27.27,"2020-10-25 09:13:30",27.18,"2020-10-25 10:00:00",1.279,1.284,"2020-10-25 09:48:30",1.276,"2020-10-25 09:01:00",7.582,7.596,"2020-10-25 09:02:30",7.567,"2020-10-25 09:58:00",21.39,21.4,"2020-10-25 09:28:00",21.37,"2020-10-25 09:08:00",22.02,22.03,"2020-10-25 09:04:00",22,"2020-10-25 10:00:00",20.47,20.49,"2020-10-25 09:42:30",20.46,"2020-10-25 09:16:00",6.26,6.262,"2020-10-25 09:00:30",6.257,"2020-10-25 09:05:30",12.24593,0,2.65,78.46,34.12,93,5.2,"2020-10-25 09:26:00",0.4,"2020-10-25 09:06:00",3.653,82.8,28.73,91,8.7,"2020-10-25 09:49:30",0.9,"2020-10-25 09:17:30",2.455,2.911
"2020-10-25 11:00:00",3646,37.71,"2020-10-25 10:56:00",13.5,NAN,"2020-10-25 10:20:00",NAN,"2020-10-25 10:20:00",969,30.83,32.64,"2020-10-25 10:20:00",29.83,"2020-10-25 10:16:00",52.01,55.99,"2020-10-25 10:00:30",47.51,"2020-10-25 10:59:00",NAN,NAN,"2020-10-25 10:20:00",NAN,"2020-10-25 10:20:00",NAN,NAN,"2020-10-25 10:20:00",NAN,"2020-10-25 10:20:00",NAN,NAN,"2020-10-25 10:20:00",NAN,"2020-10-25 10:20:00",NAN,NAN,"2020-10-25 10:20:00",NAN,"2020-10-25 10:20:00",NAN,NAN,"2020-10-25 10:20:00",NAN,"2020-10-25 10:20:00",NAN,NAN,"2020-10-25 10:20:00",NAN,"2020-10-25 10:20:00",NAN,NAN,"2020-10-25 10:20:00",NAN,"2020-10-25 10:20:00",NAN,NAN,"2020-10-25 10:20:00",NAN,"2020-10-25 10:20:00",NAN,NAN,"2020-10-25 10:20:00",NAN,"2020-10-25 10:20:00",NAN,NAN,"2020-10-25 10:20:00",NAN,"2020-10-25 10:20:00",NAN,NAN,"2020-10-25 10:20:00",NAN,"2020-10-25 10:20:00",NAN,NAN,"2020-10-25 10:20:00",NAN,"2020-10-25 10:20:00",14.86769,0,3.238,75.48,25.34,69,6.3,"2020-10-25 10:31:00",0.7,"2020-10-25 10:09:30",4.501,77.76,24.54,97,7.3,"2020-10-25 10:40:30",1.9,"2020-10-25 10:30:00",3.021,3.385
"2020-10-25 12:00:00",3647,36.36,"2020-10-25 11:57:30",13.24,13.53,"2020-10-25 11:32:00",0,"2020-10-25 11:11:30",968,32.64,33.61,"2020-10-25 11:46:00",31.65,"2020-10-25 11:13:00",46.53,49.79,"2020-10-25 11:13:30",43.09,"2020-10-25 11:46:30",29.56,30.12,"2020-10-25 11:56:30",28.86,"2020-10-25 11:01:00",26.67,26.84,"2020-10-25 11:43:30",26.55,"2020-10-25 11:05:30",27.09,27.13,"2020-10-25 11:01:00",26.95,"2020-10-25 11:58:30",27.1,27.22,"2020-10-25 11:01:30",27.01,"2020-10-25 11:39:30",26.9,27.04,"2020-10-25 11:19:00",26.76,"2020-10-25 11:03:30",27.22,27.27,"2020-10-25 11:09:30",27.18,"2020-10-25 11:38:30",1.292,1.3,"2020-10-25 12:00:00",1.285,"2020-10-25 11:05:00",7.579,7.589,"2020-10-25 11:57:00",7.571,"2020-10-25 11:44:30",21.32,21.35,"2020-10-25 11:00:30",21.3,"2020-10-25 11:47:00",21.97,21.99,"2020-10-25 11:02:00",21.95,"2020-10-25 11:38:00",20.46,20.48,"2020-10-25 11:00:30",20.45,"2020-10-25 11:19:00",6.254,6.265,"2020-10-25 11:15:00",6.25,"2020-10-25 11:43:00",19.69201,0,3.218,76.53,27.45,105,8.1,"2020-10-25 11:52:00",0,"2020-10-25 11:43:00",4.429,78.61,27.87,80,8.2,"2020-10-25 11:52:00",0,"2020-10-25 11:42:30",4.099,3.59
"2020-10-25 13:00:00",3648,35.22,"2020-10-25 12:46:30",13.22,15.02,"2020-10-25 12:17:30",0.001,"2020-10-25 12:05:30",966,33.25,34.02,"2020-10-25 12:38:00",32.71,"2020-10-25 12:07:30",45.25,48.22,"2020-10-25 12:08:30",42.87,"2020-10-25 12:38:30",30.53,30.83,"2020-10-25 12:52:30",30.05,"2020-10-25 12:01:30",26.9,27.04,"2020-10-25 12:33:30",26.71,"2020-10-25 12:01:00",27.05,27.13,"2020-10-25 12:50:30",26.93,"2020-10-25 12:20:30",27.04,27.12,"2020-10-25 12:01:30",27.01,"2020-10-25 12:08:30",26.85,26.95,"2020-10-25 12:30:00",26.76,"2020-10-25 12:21:00",27.23,27.29,"2020-10-25 12:25:00",27.2,"2020-10-25 12:13:00",1.299,1.302,"2020-10-25 12:00:30",1.296,"2020-10-25 12:04:00",7.59,7.605,"2020-10-25 12:53:00",7.577,"2020-10-25 12:07:00",21.31,21.33,"2020-10-25 12:54:30",21.3,"2020-10-25 12:34:30",21.95,21.98,"2020-10-25 12:22:30",21.94,"2020-10-25 12:04:30",20.46,20.48,"2020-10-25 12:25:30",20.44,"2020-10-25 12:53:00",6.251,6.257,"2020-10-25 12:01:00",6.247,"2020-10-25 12:25:00",19.14315,0,3.477,72.99,29.19,78,7.3,"2020-10-25 12:31:00",0.7,"2020-10-25 12:17:30",4.604,77.78,23.54,82,9.8,"2020-10-25 12:57:30",0.5,"2020-10-25 12:17:30",4.002,3.512
"2020-10-25 14:00:00",3649,33.86,"2020-10-25 13:25:00",13.2,13.5,"2020-10-25 13:20:00",0.001,"2020-10-25 13:03:00",966,33.34,33.98,"2020-10-25 13:12:30",32.73,"2020-10-25 13:23:30",44.08,45.93,"2020-10-25 13:36:30",41.59,"2020-10-25 13:15:00",30.84,31,"2020-10-25 13:20:30",30.8,"2020-10-25 13:00:30",27.18,27.41,"2020-10-25 13:57:00",26.88,"2020-10-25 13:00:30",27.09,27.13,"2020-10-25 13:08:00",26.97,"2020-10-25 13:11:00",27.04,27.09,"2020-10-25 13:42:00",26.97,"2020-10-25 13:20:30",26.82,26.94,"2020-10-25 13:19:30",26.72,"2020-10-25 13:59:30",27.22,27.29,"2020-10-25 13:04:30",27.2,"2020-10-25 13:05:30",1.3,1.303,"2020-10-25 13:08:30",1.295,"2020-10-25 13:48:00",7.611,7.627,"2020-10-25 13:52:30",7.599,"2020-10-25 13:02:00",21.31,21.32,"2020-10-25 13:01:00",21.3,"2020-10-25 13:08:30",21.94,21.95,"2020-10-25 13:02:30",21.93,"2020-10-25 13:42:30",20.46,20.48,"2020-10-25 13:06:00",20.44,"2020-10-25 13:52:30",6.246,6.25,"2020-10-25 13:02:30",6.242,"2020-10-25 13:47:30",13.19966,0,3.462,73.07,25,82,7.5,"2020-10-25 13:02:00",0.7,"2020-10-25 13:50:30",4.522,79.67,18.73,71,9.9,"2020-10-25 13:02:00",0.9,"2020-10-25 13:24:00",2.793,3.166
"2020-10-25 15:00:00",3650,33.24,"2020-10-25 14:44:00",13.2,13.44,"2020-10-25 14:41:30",0.001,"2020-10-25 14:07:30",966,33.5,34.25,"2020-10-25 14:03:30",32.75,"2020-10-25 14:54:30",43.89,47.49,"2020-10-25 14:52:30",41.03,"2020-10-25 14:12:30",30.79,30.85,"2020-10-25 14:09:00",30.61,"2020-10-25 14:56:30",27.4,27.57,"2020-10-25 14:58:00",27.31,"2020-10-25 14:02:30",27.12,27.16,"2020-10-25 14:46:00",27.02,"2020-10-25 14:36:30",27.03,27.14,"2020-10-25 14:53:00",26.97,"2020-10-25 14:14:00",26.81,26.91,"2020-10-25 14:40:00",26.72,"2020-10-25 14:59:30",27.22,27.27,"2020-10-25 14:41:30",27.2,"2020-10-25 14:10:30",1.293,1.298,"2020-10-25 14:00:30",1.288,"2020-10-25 14:47:30",7.633,7.652,"2020-10-25 14:51:00",7.611,"2020-10-25 14:01:00",21.33,21.35,"2020-10-25 14:46:30",21.31,"2020-10-25 14:00:30",21.94,21.95,"2020-10-25 14:34:30",21.94,"2020-10-25 14:00:30",20.46,20.47,"2020-10-25 14:06:30",20.45,"2020-10-25 14:10:00",6.243,6.247,"2020-10-25 14:10:00",6.24,"2020-10-25 14:52:30",10.11174,0,3.475,74.31,21.31,88,7.4,"2020-10-25 14:16:00",1.1,"2020-10-25 14:03:00",4.682,82.1,21.7,92,8.4,"2020-10-25 14:19:30",0.9,"2020-10-25 14:03:00",2.166,2.57
"2020-10-25 16:00:00",3651,34.6,"2020-10-25 15:00:30",13.44,14.26,"2020-10-25 15:46:30",0.116,"2020-10-25 15:05:30",966,32.54,33.24,"2020-10-25 15:11:00",31.75,"2020-10-25 15:50:00",46.77,49.35,"2020-10-25 15:51:00",44.27,"2020-10-25 15:14:00",30.4,30.67,"2020-10-25 15:11:00",30.19,"2020-10-25 15:55:00",27.6,27.72,"2020-10-25 15:59:00",27.44,"2020-10-25 15:04:00",27.23,27.34,"2020-10-25 15:32:00",27.06,"2020-10-25 15:13:00",27.08,27.19,"2020-10-25 15:52:00",27.01,"2020-10-25 15:03:00",26.8,26.89,"2020-10-25 15:25:00",26.72,"2020-10-25 15:16:00",27.22,27.24,"2020-10-25 15:02:00",27.19,"2020-10-25 15:23:00",1.286,1.29,"2020-10-25 15:01:00",1.279,"2020-10-25 15:59:00",7.648,7.665,"2020-10-25 15:33:00",7.637,"2020-10-25 15:08:30",21.35,21.37,"2020-10-25 15:41:30",21.34,"2020-10-25 15:05:00",21.95,21.96,"2020-10-25 15:56:00",21.94,"2020-10-25 15:21:30",20.46,20.47,"2020-10-25 15:18:00",20.44,"2020-10-25 15:36:00",6.239,6.245,"2020-10-25 15:15:30",6.237,"2020-10-25 15:23:30",6.007204,0,3.515,80.1,23.31,77,5.8,"2020-10-25 15:59:00",1.4,"2020-10-25 15:39:30",5.014,82.6,18.3,74,7.7,"2020-10-25 15:48:00",2.2,"2020-10-25 15:12:30",1.3,1.784
"2020-10-25 17:00:00",3652,35.95,"2020-10-25 16:00:30",13.25,13.27,"2020-10-25 16:59:00",0,"2020-10-25 16:54:30",966,30.87,31.97,"2020-10-25 16:04:00",29.48,"2020-10-25 17:00:00",52.74,58.25,"2020-10-25 17:00:00",48.6,"2020-10-25 16:01:30",29.88,30.15,"2020-10-25 16:01:00",29.63,"2020-10-25 16:49:00",27.7,27.82,"2020-10-25 16:49:00",27.54,"2020-10-25 16:15:00",27.33,27.4,"2020-10-25 16:58:00",27.26,"2020-10-25 16:46:30",27.16,27.25,"2020-10-25 16:20:30",27.04,"2020-10-25 16:04:30",26.81,26.93,"2020-10-25 16:09:30",26.7,"2020-10-25 16:05:30",27.22,27.24,"2020-10-25 16:11:00",27.2,"2020-10-25 16:03:00",1.277,1.284,"2020-10-25 16:00:30",1.27,"2020-10-25 16:59:00",7.654,7.675,"2020-10-25 16:50:30",7.643,"2020-10-25 16:12:00",21.37,21.39,"2020-10-25 17:00:00",21.35,"2020-10-25 16:00:30",21.96,21.97,"2020-10-25 16:47:00",21.94,"2020-10-25 16:07:00",20.46,20.47,"2020-10-25 16:36:30",20.44,"2020-10-25 16:13:30",6.237,6.242,"2020-10-25 16:16:30",6.235,"2020-10-25 16:39:30",2.501609,0,3.478,82.6,20.57,75,7,"2020-10-25 16:21:30",0.8,"2020-10-25 16:12:30",4.997,87.3,16.83,92,8.8,"2020-10-25 16:09:30",1.7,"2020-10-25 16:47:30",0.562,0.893
"2020-10-25 18:00:00",3653,39.19,"2020-10-25 17:00:30",12.99,0.105,"2020-10-25 18:00:00",0,"2020-10-25 17:18:00",967,28.36,29.53,"2020-10-25 17:00:30",27.41,"2020-10-25 18:00:00",62.37,66.77,"2020-10-25 18:00:00",57.66,"2020-10-25 17:03:00",29.26,29.7,"2020-10-25 17:02:00",28.9,"2020-10-25 17:55:30",27.71,27.83,"2020-10-25 17:10:30",27.6,"2020-10-25 17:55:00",27.44,27.55,"2020-10-25 17:36:00",27.28,"2020-10-25 17:01:00",27.23,27.27,"2020-10-25 17:10:30",27.14,"2020-10-25 17:00:30",26.82,26.93,"2020-10-25 17:24:00",26.72,"2020-10-25 17:48:00",27.22,27.24,"2020-10-25 17:03:30",27.19,"2020-10-25 17:47:30",1.267,1.277,"2020-10-25 17:20:00",1.261,"2020-10-25 18:00:00",7.656,7.678,"2020-10-25 17:48:00",7.646,"2020-10-25 17:29:30",21.39,21.41,"2020-10-25 17:17:00",21.38,"2020-10-25 17:08:30",21.96,21.97,"2020-10-25 17:18:00",21.95,"2020-10-25 17:01:30",20.46,20.47,"2020-10-25 17:30:00",20.45,"2020-10-25 17:05:30",6.235,6.252,"2020-10-25 17:00:30",6.232,"2020-10-25 17:59:30",0.07835131,0,3.773,73.06,18.12,49,7.2,"2020-10-25 17:52:30",1.2,"2020-10-25 17:05:00",4.973,77.27,14.32,75,8.7,"2020-10-25 17:05:30",2.2,"2020-10-25 17:19:30",0.09,0.123
"2020-10-25 19:00:00",3654,45.09,"2020-10-25 18:00:30",12.92,0.045,"2020-10-25 18:59:00",0,"2020-10-25 18:00:30",968,26.52,27.45,"2020-10-25 18:00:30",25.78,"2020-10-25 18:58:00",71.34,75.52,"2020-10-25 18:58:30",66.58,"2020-10-25 18:01:00",28.64,28.94,"2020-10-25 18:01:00",28.26,"2020-10-25 18:58:00",27.6,27.73,"2020-10-25 18:12:30",27.52,"2020-10-25 18:22:00",27.5,27.55,"2020-10-25 18:00:30",27.43,"2020-10-25 18:26:30",27.23,27.27,"2020-10-25 18:14:00",27.18,"2020-10-25 18:56:00",26.84,26.97,"2020-10-25 18:52:00",26.72,"2020-10-25 18:20:00",27.22,27.24,"2020-10-25 18:18:30",27.18,"2020-10-25 18:24:30",1.258,1.266,"2020-10-25 18:18:00",1.252,"2020-10-25 18:50:00",7.654,7.671,"2020-10-25 18:18:30",7.643,"2020-10-25 18:51:00",21.41,21.42,"2020-10-25 18:42:30",21.39,"2020-10-25 18:09:30",21.97,21.99,"2020-10-25 18:54:00",21.97,"2020-10-25 18:00:30",20.46,20.48,"2020-10-25 18:27:00",20.44,"2020-10-25 18:49:00",6.234,6.237,"2020-10-25 18:05:00",6.232,"2020-10-25 18:00:30",0.0005145046,0,3.763,71,18.28,71,7,"2020-10-25 18:25:30",1.5,"2020-10-25 18:06:30",5.057,73.45,14.27,79,8.7,"2020-10-25 18:30:30",1.8,"2020-10-25 18:03:30",0.033,0
"2020-10-25 20:00:00",3655,49.16,"2020-10-25 19:00:30",12.91,0.044,"2020-10-25 19:21:00",0,"2020-10-25 19:00:30",969,25.15,25.83,"2020-10-25 19:00:30",24.75,"2020-10-25 19:59:30",78.83,81.4,"2020-10-25 20:00:00",74.93,"2020-10-25 19:01:00",28.08,28.33,"2020-10-25 19:01:00",27.71,"2020-10-25 19:58:30",27.5,27.62,"2020-10-25 19:02:00",27.34,"2020-10-25 19:57:30",27.51,27.55,"2020-10-25 19:02:00",27.43,"2020-10-25 19:44:00",27.25,27.32,"2020-10-25 19:39:00",27.17,"2020-10-25 19:11:30",26.88,27,"2020-10-25 19:19:00",26.78,"2020-10-25 19:14:00",27.22,27.24,"2020-10-25 19:06:30",27.2,"2020-10-25 19:12:00",1.252,1.262,"2020-10-25 19:30:30",1.247,"2020-10-25 19:52:30",7.645,7.656,"2020-10-25 19:00:30",7.633,"2020-10-25 19:33:00",21.41,21.43,"2020-10-25 19:41:30",21.4,"2020-10-25 19:00:30",21.98,22,"2020-10-25 19:07:00",21.98,"2020-10-25 19:00:30",20.46,20.48,"2020-10-25 19:18:30",20.44,"2020-10-25 19:14:30",6.233,6.237,"2020-10-25 19:02:00",6.232,"2020-10-25 19:01:00",0.0006683345,0,3.108,73.81,15.68,37,5.9,"2020-10-25 19:27:30",0.9,"2020-10-25 19:21:00",4.347,77.77,15.28,60,7.6,"2020-10-25 19:14:00",2.1,"2020-10-25 19:50:30",0.014,0
"2020-10-25 21:00:00",3656,51.66,"2020-10-25 20:00:30",12.89,0.044,"2020-10-25 20:38:00",0,"2020-10-25 20:00:30",969,24.63,24.97,"2020-10-25 20:21:00",24.31,"2020-10-25 20:55:30",82.3,83.8,"2020-10-25 20:59:30",80.9,"2020-10-25 20:03:30",27.64,27.78,"2020-10-25 20:00:30",27.5,"2020-10-25 20:52:00",27.39,27.46,"2020-10-25 20:04:30",27.3,"2020-10-25 20:25:00",27.51,27.55,"2020-10-25 20:46:30",27.45,"2020-10-25 20:05:30",27.27,27.35,"2020-10-25 20:31:30",27.22,"2020-10-25 20:01:30",26.9,27.04,"2020-10-25 20:32:00",26.76,"2020-10-25 20:42:00",27.22,27.27,"2020-10-25 20:09:00",27.2,"2020-10-25 20:08:00",1.245,1.251,"2020-10-25 20:01:00",1.241,"2020-10-25 20:53:30",7.624,7.649,"2020-10-25 20:15:00",7.608,"2020-10-25 20:42:30",21.42,21.44,"2020-10-25 20:41:00",21.41,"2020-10-25 20:16:00",21.99,22,"2020-10-25 20:18:30",21.98,"2020-10-25 20:05:00",20.46,20.48,"2020-10-25 20:12:00",20.44,"2020-10-25 20:33:00",6.233,6.24,"2020-10-25 20:09:00",6.232,"2020-10-25 20:00:30",0.0006211944,0,2.254,83,20.68,63,4.6,"2020-10-25 20:15:30",0.5,"2020-10-25 20:45:30",3.283,88.3,18.55,122,5,"2020-10-25 20:28:00",0.3,"2020-10-25 20:13:30",0.002,0
"2020-10-25 22:00:00",3657,51.84,"2020-10-25 21:01:30",12.87,0.044,"2020-10-25 21:57:00",0,"2020-10-25 21:00:30",969,23.9,24.42,"2020-10-25 21:00:30",23.54,"2020-10-25 21:59:00",84.1,85.3,"2020-10-25 21:37:00",82.7,"2020-10-25 21:46:30",27.3,27.53,"2020-10-25 21:00:30",27.11,"2020-10-25 21:59:00",27.27,27.44,"2020-10-25 21:03:00",27.13,"2020-10-25 21:56:00",27.49,27.55,"2020-10-25 21:02:00",27.41,"2020-10-25 21:12:30",27.31,27.4,"2020-10-25 21:10:00",27.22,"2020-10-25 21:08:30",26.94,27.04,"2020-10-25 21:59:00",26.83,"2020-10-25 21:09:00",27.22,27.24,"2020-10-25 21:02:00",27.19,"2020-10-25 21:07:30",1.241,1.247,"2020-10-25 21:07:30",1.236,"2020-10-25 21:43:30",7.611,7.627,"2020-10-25 21:43:30",7.599,"2020-10-25 21:48:30",21.41,21.43,"2020-10-25 21:45:30",21.4,"2020-10-25 21:46:30",21.99,22,"2020-10-25 21:57:00",21.97,"2020-10-25 21:33:00",20.46,20.48,"2020-10-25 21:01:30",20.44,"2020-10-25 21:26:30",6.232,6.235,"2020-10-25 21:03:30",6.229,"2020-10-25 21:38:00",0.0005546326,0,1.714,69.07,22.42,82,3.2,"2020-10-25 21:03:00",0.3,"2020-10-25 21:39:00",2.434,71,18.13,64,4.6,"2020-10-25 21:45:00",0.5,"2020-10-25 21:38:00",-0.005,0
"2020-10-25 23:00:00",3658,53.48,"2020-10-25 22:02:00",12.85,0.042,"2020-10-25 22:54:00",0,"2020-10-25 22:00:30",969,23.24,23.63,"2020-10-25 22:00:30",22.77,"2020-10-25 23:00:00",86.7,88.3,"2020-10-25 23:00:00",83.9,"2020-10-25 22:01:00",26.99,27.13,"2020-10-25 22:00:30",26.88,"2020-10-25 22:56:30",27.17,27.23,"2020-10-25 22:10:00",27.09,"2020-10-25 22:36:30",27.5,27.55,"2020-10-25 22:05:00",27.39,"2020-10-25 22:57:30",27.36,27.45,"2020-10-25 22:13:30",27.25,"2020-10-25 22:04:30",26.96,27.06,"2020-10-25 22:21:30",26.85,"2020-10-25 22:09:30",27.22,27.27,"2020-10-25 22:40:00",27.2,"2020-10-25 22:57:30",1.235,1.239,"2020-10-25 22:00:30",1.231,"2020-10-25 22:51:00",7.595,7.611,"2020-10-25 22:02:30",7.583,"2020-10-25 22:49:30",21.41,21.42,"2020-10-25 22:15:30",21.41,"2020-10-25 22:00:30",21.98,22.01,"2020-10-25 22:22:00",21.97,"2020-10-25 22:34:00",20.46,20.48,"2020-10-25 22:19:00",20.44,"2020-10-25 22:51:00",6.232,6.235,"2020-10-25 22:00:30",6.232,"2020-10-25 22:01:00",0.0005188282,0,1.232,39.86,30.65,17,3,"2020-10-25 22:14:30",0,"2020-10-25 22:41:30",1.96,44.94,25.84,22,5.2,"2020-10-25 22:16:30",0,"2020-10-25 22:57:30",-0.012,0
"2020-10-26 00:00:00",3659,54.46,"2020-10-25 23:01:00",12.84,0.042,"2020-10-25 23:34:00",0,"2020-10-25 23:00:30",969,22.4,22.9,"2020-10-25 23:10:00",22.01,"2020-10-25 23:47:30",89.7,91.8,"2020-10-25 23:56:00",87.7,"2020-10-25 23:01:00",26.73,26.93,"2020-10-25 23:00:30",26.52,"2020-10-25 23:57:00",27.12,27.23,"2020-10-25 23:04:30",26.98,"2020-10-25 23:38:30",27.51,27.55,"2020-10-25 23:02:00",27.41,"2020-10-25 23:52:30",27.4,27.45,"2020-10-25 23:05:00",27.3,"2020-10-25 23:33:30",26.96,27.06,"2020-10-25 23:36:30",26.86,"2020-10-25 23:17:00",27.22,27.27,"2020-10-25 23:05:00",27.2,"2020-10-25 23:06:00",1.235,1.246,"2020-10-25 23:52:30",1.231,"2020-10-25 23:07:30",7.589,7.602,"2020-10-25 23:59:30",7.58,"2020-10-25 23:05:00",21.41,21.42,"2020-10-25 23:47:30",21.4,"2020-10-25 23:38:30",21.99,22,"2020-10-25 23:15:00",21.97,"2020-10-25 23:30:30",20.47,20.49,"2020-10-25 23:36:00",20.45,"2020-10-25 23:12:30",6.232,6.235,"2020-10-25 23:07:00",6.229,"2020-10-25 23:10:30",0.0005452115,0,0.427,1.786,44.91,359,1.7,"2020-10-25 23:09:30",0,"2020-10-25 23:03:30",0.978,24.75,33.48,25,2.3,"2020-10-25 23:55:00",0,"2020-10-25 23:48:30",-0.022,0
"2020-10-26 01:00:00",3660,55.02,"2020-10-26 01:00:00",12.84,0.041,"2020-10-26 00:50:30",0,"2020-10-26 00:00:30",968,21.83,22.19,"2020-10-26 00:00:30",21.66,"2020-10-26 00:37:30",91.8,92.4,"2020-10-26 00:50:00",90.6,"2020-10-26 00:01:00",26.48,26.6,"2020-10-26 00:03:30",26.32,"2020-10-26 00:54:30",27.01,27.14,"2020-10-26 00:06:30",26.92,"2020-10-26 00:39:00",27.5,27.55,"2020-10-26 00:03:30",27.41,"2020-10-26 00:08:30",27.43,27.45,"2020-10-26 00:05:00",27.3,"2020-10-26 00:37:00",26.98,27.1,"2020-10-26 00:03:00",26.9,"2020-10-26 00:09:00",27.22,27.29,"2020-10-26 00:45:30",27.2,"2020-10-26 00:46:30",1.237,1.244,"2020-10-26 00:41:00",1.235,"2020-10-26 00:08:00",7.589,7.602,"2020-10-26 00:14:00",7.58,"2020-10-26 00:04:00",21.42,21.43,"2020-10-26 00:07:30",21.41,"2020-10-26 00:02:00",21.99,22.01,"2020-10-26 00:24:30",21.98,"2020-10-26 00:13:00",20.48,20.51,"2020-10-26 00:07:00",20.46,"2020-10-26 00:39:30",6.232,6.235,"2020-10-26 00:12:30",6.224,"2020-10-26 00:35:30",0.0005059445,0,0.442,300.8,32.76,315,1,"2020-10-26 00:29:00",0,"2020-10-26 00:01:30",1.062,333.5,33.85,315,2.1,"2020-10-26 00:42:30",0.3,"2020-10-26 00:21:00",-0.022,0
"2020-10-26 02:00:00",3661,54.74,"2020-10-26 01:21:30",12.82,0.041,"2020-10-26 01:47:30",0,"2020-10-26 01:00:30",967,21.79,22.05,"2020-10-26 01:57:00",21.65,"2020-10-26 01:20:00",91.5,92.5,"2020-10-26 01:55:00",90.3,"2020-10-26 01:17:30",26.25,26.35,"2020-10-26 01:03:00",26.12,"2020-10-26 01:47:00",26.98,27.04,"2020-10-26 01:06:00",26.9,"2020-10-26 01:31:30",27.51,27.57,"2020-10-26 01:34:30",27.41,"2020-10-26 01:48:00",27.44,27.45,"2020-10-26 01:02:00",27.38,"2020-10-26 01:09:30",26.99,27.07,"2020-10-26 01:11:00",26.89,"2020-10-26 01:32:00",27.23,27.32,"2020-10-26 01:01:00",27.2,"2020-10-26 01:27:30",1.241,1.248,"2020-10-26 01:46:30",1.238,"2020-10-26 01:25:00",7.581,7.599,"2020-10-26 01:11:30",7.564,"2020-10-26 01:58:00",21.41,21.43,"2020-10-26 01:20:30",21.4,"2020-10-26 01:59:30",22,22.02,"2020-10-26 01:50:30",21.99,"2020-10-26 01:00:30",20.48,20.49,"2020-10-26 01:02:00",20.47,"2020-10-26 01:36:00",6.232,6.235,"2020-10-26 01:12:30",6.229,"2020-10-26 01:00:30",0.0003530996,0,0.753,352.2,34.36,45,1.6,"2020-10-26 01:09:00",0,"2020-10-26 01:00:30",1.818,2.309,29.38,41,2.8,"2020-10-26 01:27:30",0.9,"2020-10-26 01:45:00",-0.02,0
"2020-10-26 03:00:00",3662,55.28,"2020-10-26 02:20:00",12.81,0.041,"2020-10-26 02:44:30",0,"2020-10-26 02:00:30",967,21.58,22.03,"2020-10-26 02:00:30",21.26,"2020-10-26 02:54:00",92.9,94.5,"2020-10-26 02:50:00",91.5,"2020-10-26 02:02:30",26.12,26.15,"2020-10-26 02:00:30",26.05,"2020-10-26 02:56:00",26.88,27.02,"2020-10-26 02:20:00",26.7,"2020-10-26 02:59:00",27.51,27.55,"2020-10-26 02:01:30",27.43,"2020-10-26 02:34:00",27.44,27.45,"2020-10-26 02:01:00",27.4,"2020-10-26 02:36:00",26.99,27.04,"2020-10-26 02:12:30",26.92,"2020-10-26 02:10:00",27.23,27.29,"2020-10-26 02:41:30",27.2,"2020-10-26 02:17:00",1.243,1.248,"2020-10-26 02:40:00",1.241,"2020-10-26 02:01:00",7.576,7.583,"2020-10-26 02:00:30",7.567,"2020-10-26 02:14:30",21.41,21.42,"2020-10-26 02:00:30",21.39,"2020-10-26 02:54:00",22,22.02,"2020-10-26 02:53:30",22,"2020-10-26 02:00:30",20.48,20.5,"2020-10-26 02:19:30",20.47,"2020-10-26 02:01:30",6.233,6.237,"2020-10-26 02:42:30",6.227,"2020-10-26 02:39:30",0.0003333201,0,0.483,301.3,44.32,253,1.4,"2020-10-26 02:04:00",0,"2020-10-26 02:05:00",1.109,341.1,32.11,289,2.2,"2020-10-26 02:02:30",0.3,"2020-10-26 02:58:30",-0.022,0
"2020-10-26 04:00:00",3663,55.34,"2020-10-26 03:13:00",12.78,0.04,"2020-10-26 03:35:30",0,"2020-10-26 03:00:30",968,21.02,21.4,"2020-10-26 03:00:30",20.75,"2020-10-26 03:50:00",94.5,95.7,"2020-10-26 03:52:00",93.4,"2020-10-26 03:01:00",25.88,26.12,"2020-10-26 03:01:00",25.72,"2020-10-26 03:46:00",26.79,26.84,"2020-10-26 03:03:30",26.7,"2020-10-26 03:50:00",27.5,27.55,"2020-10-26 03:04:00",27.41,"2020-10-26 03:13:30",27.45,27.45,"2020-10-26 03:01:00",27.38,"2020-10-26 03:59:30",27,27.07,"2020-10-26 03:38:30",26.9,"2020-10-26 03:05:00",27.23,27.29,"2020-10-26 03:05:00",27.22,"2020-10-26 03:01:00",1.246,1.25,"2020-10-26 03:41:30",1.243,"2020-10-26 03:01:30",7.569,7.583,"2020-10-26 03:01:00",7.561,"2020-10-26 03:53:00",21.39,21.41,"2020-10-26 03:11:00",21.38,"2020-10-26 03:45:00",22,22.02,"2020-10-26 03:32:30",22,"2020-10-26 03:00:30",20.49,20.5,"2020-10-26 04:00:00",20.47,"2020-10-26 03:01:00",6.234,6.237,"2020-10-26 03:09:30",6.229,"2020-10-26 03:27:00",0.00028594,0,0.369,268.8,28.53,286,1,"2020-10-26 03:15:30",0,"2020-10-26 03:01:00",1.055,295.3,13.52,317,1.6,"2020-10-26 03:34:00",0.3,"2020-10-26 03:06:30",-0.024,0
"2020-10-26 05:00:00",3664,55.53,"2020-10-26 04:24:00",12.78,0.04,"2020-10-26 04:04:00",-0.001,"2020-10-26 04:50:30",968,20.41,21.15,"2020-10-26 04:14:00",19.8,"2020-10-26 04:42:30",95.7,97.2,"2020-10-26 04:50:00",94.5,"2020-10-26 04:41:30",25.61,25.74,"2020-10-26 04:07:00",25.47,"2020-10-26 04:58:30",26.66,26.84,"2020-10-26 04:09:00",26.55,"2020-10-26 04:36:00",27.5,27.55,"2020-10-26 04:01:00",27.41,"2020-10-26 04:13:30",27.45,27.45,"2020-10-26 04:00:30",27.41,"2020-10-26 04:15:00",27,27.09,"2020-10-26 04:42:30",26.92,"2020-10-26 04:09:00",27.24,27.32,"2020-10-26 04:08:00",27.22,"2020-10-26 04:00:30",1.247,1.25,"2020-10-26 04:30:00",1.245,"2020-10-26 04:15:00",7.566,7.574,"2020-10-26 04:14:00",7.558,"2020-10-26 04:13:30",21.38,21.4,"2020-10-26 04:04:00",21.36,"2020-10-26 04:56:30",22,22.02,"2020-10-26 04:08:00",22,"2020-10-26 04:07:00",20.48,20.5,"2020-10-26 04:25:30",20.47,"2020-10-26 04:43:00",6.233,6.237,"2020-10-26 04:27:30",6.224,"2020-10-26 04:15:30",0.01568932,0,0.295,276.7,49.93,319,0.8,"2020-10-26 04:11:00",0,"2020-10-26 04:02:00",1.049,299.3,31.85,333,1.8,"2020-10-26 04:35:00",0.5,"2020-10-26 04:22:30",-0.023,0
"2020-10-26 06:00:00",3665,52.33,"2020-10-26 06:00:00",12.76,12.79,"2020-10-26 05:04:30",0,"2020-10-26 05:11:30",968,20.42,22.17,"2020-10-26 06:00:00",19.61,"2020-10-26 05:00:30",96.4,97.8,"2020-10-26 05:35:00",94.1,"2020-10-26 05:59:00",25.34,25.51,"2020-10-26 05:00:30",25.32,"2020-10-26 05:09:00",26.59,26.63,"2020-10-26 05:02:00",26.48,"2020-10-26 05:53:30",27.44,27.55,"2020-10-26 05:01:00",27.32,"2020-10-26 05:51:00",27.44,27.45,"2020-10-26 05:00:30",27.38,"2020-10-26 05:37:30",27,27.06,"2020-10-26 05:12:30",26.9,"2020-10-26 05:59:00",27.26,27.35,"2020-10-26 05:18:00",27.22,"2020-10-26 05:05:30",1.248,1.25,"2020-10-26 05:02:00",1.246,"2020-10-26 05:01:00",7.552,7.564,"2020-10-26 05:02:30",7.542,"2020-10-26 05:45:00",21.37,21.39,"2020-10-26 05:08:30",21.36,"2020-10-26 05:33:00",22,22.02,"2020-10-26 05:18:00",22,"2020-10-26 05:01:30",20.48,20.5,"2020-10-26 05:52:30",20.47,"2020-10-26 05:02:00",6.234,6.237,"2020-10-26 05:29:30",6.227,"2020-10-26 05:06:30",1.297912,0,0.331,349.6,30.56,344,1.4,"2020-10-26 05:53:30",0,"2020-10-26 05:00:30",0.957,346.6,16.96,358,1.7,"2020-10-26 05:53:30",0,"2020-10-26 05:25:30",0.106,0.017
"2020-10-26 07:00:00",3666,42.27,"2020-10-26 06:46:00",13.05,16.83,"2020-10-26 06:31:00",0.143,"2020-10-26 06:30:30",969,24.29,25.53,"2020-10-26 06:54:30",22.2,"2020-10-26 06:01:00",82.8,93.7,"2020-10-26 06:00:30",75.75,"2020-10-26 06:56:30",25.4,25.54,"2020-10-26 06:51:00",25.32,"2020-10-26 06:00:30",26.44,26.61,"2020-10-26 06:00:30",26.3,"2020-10-26 06:58:30",27.33,27.44,"2020-10-26 06:05:00",27.26,"2020-10-26 06:21:00",27.42,27.45,"2020-10-26 06:01:00",27.32,"2020-10-26 06:59:30",27,27.07,"2020-10-26 06:45:30",26.92,"2020-10-26 06:09:00",27.28,27.4,"2020-10-26 06:13:00",27.22,"2020-10-26 06:24:30",1.248,1.252,"2020-10-26 06:34:00",1.246,"2020-10-26 06:44:00",7.543,7.555,"2020-10-26 06:08:30",7.527,"2020-10-26 06:58:00",21.36,21.38,"2020-10-26 06:07:00",21.35,"2020-10-26 06:57:00",22,22.02,"2020-10-26 06:56:30",21.99,"2020-10-26 06:50:30",20.49,20.51,"2020-10-26 06:18:00",20.47,"2020-10-26 06:30:30",6.234,6.242,"2020-10-26 06:34:30",6.227,"2020-10-26 06:07:00",5.333848,0,1.634,23.9,33.97,93,4.4,"2020-10-26 06:51:00",0.3,"2020-10-26 06:08:30",2.771,24.38,26.71,75,5.8,"2020-10-26 06:48:00",0.7,"2020-10-26 06:13:00",0.993,0.494
"2020-10-26 08:00:00",3667,38.85,"2020-10-26 08:00:00",13.55,18.16,"2020-10-26 07:20:00",0.134,"2020-10-26 07:53:00",969,26.72,28.78,"2020-10-26 07:58:00",25.36,"2020-10-26 07:01:30",69.08,76.16,"2020-10-26 07:00:30",58.76,"2020-10-26 07:58:30",25.93,26.35,"2020-10-26 08:00:00",25.52,"2020-10-26 07:00:30",26.23,26.4,"2020-10-26 07:00:30",26.14,"2020-10-26 07:46:00",27.29,27.35,"2020-10-26 07:14:00",27.1,"2020-10-26 07:56:00",27.34,27.45,"2020-10-26 07:02:00",27.25,"2020-10-26 07:45:30",26.98,27.07,"2020-10-26 07:37:30",26.9,"2020-10-26 07:32:00",27.28,27.4,"2020-10-26 07:02:00",27.22,"2020-10-26 07:16:00",1.248,1.255,"2020-10-26 08:00:00",1.244,"2020-10-26 07:05:30",7.523,7.539,"2020-10-26 07:02:30",7.511,"2020-10-26 07:43:00",21.34,21.37,"2020-10-26 07:02:30",21.32,"2020-10-26 07:57:30",22,22.01,"2020-10-26 07:05:00",21.98,"2020-10-26 07:45:00",20.49,20.51,"2020-10-26 07:51:30",20.48,"2020-10-26 07:27:00",6.233,6.237,"2020-10-26 07:01:00",6.224,"2020-10-26 07:13:30",9.039895,0,2.285,32.21,31.26,354,5.5,"2020-10-26 07:08:00",0.4,"2020-10-26 07:56:00",3.551,32.12,27.25,31,6.6,"2020-10-26 07:58:30",0.9,"2020-10-26 07:21:30",1.751,1.379
"2020-10-26 09:00:00",3668,37.62,"2020-10-26 08:09:00",13.54,18.67,"2020-10-26 08:27:30",0.135,"2020-10-26 08:51:30",969,28.41,29.32,"2020-10-26 08:38:30",27.41,"2020-10-26 08:11:30",58.91,62.51,"2020-10-26 08:12:30",55.77,"2020-10-26 08:40:00",26.83,27.18,"2020-10-26 08:58:00",26.32,"2020-10-26 08:00:30",26.21,26.22,"2020-10-26 08:02:30",26.18,"2020-10-26 08:00:30",27.14,27.28,"2020-10-26 08:00:30",27.04,"2020-10-26 08:37:30",27.25,27.38,"2020-10-26 08:02:30",27.2,"2020-10-26 08:37:30",26.99,27.09,"2020-10-26 08:06:00",26.88,"2020-10-26 08:46:00",27.29,27.37,"2020-10-26 08:01:30",27.22,"2020-10-26 08:10:00",1.255,1.26,"2020-10-26 08:58:30",1.251,"2020-10-26 08:18:00",7.502,7.514,"2020-10-26 08:01:30",7.492,"2020-10-26 08:48:00",21.31,21.33,"2020-10-26 08:01:30",21.29,"2020-10-26 08:59:30",21.98,21.99,"2020-10-26 08:01:00",21.96,"2020-10-26 08:57:00",20.49,20.5,"2020-10-26 08:02:00",20.48,"2020-10-26 08:11:30",6.231,6.24,"2020-10-26 08:22:00",6.222,"2020-10-26 08:16:00",9.177718,0,2.666,24.62,26.28,64,6.1,"2020-10-26 08:59:00",0.6,"2020-10-26 08:28:30",5.164,21.99,17.77,51,8.5,"2020-10-26 08:42:00",0.9,"2020-10-26 08:37:30",1.824,2.229
"2020-10-26 10:00:00",3669,35.19,"2020-10-26 09:48:30",13.25,15.49,"2020-10-26 09:42:00",0,"2020-10-26 09:22:00",968,30.35,31.6,"2020-10-26 09:59:00",28.59,"2020-10-26 09:01:30",51.81,57.11,"2020-10-26 09:02:00",47.17,"2020-10-26 10:00:00",27.72,28.36,"2020-10-26 09:59:00",27.13,"2020-10-26 09:02:00",26.21,26.28,"2020-10-26 09:54:00",26.14,"2020-10-26 09:15:00",27.09,27.13,"2020-10-26 09:00:30",26.95,"2020-10-26 09:51:30",27.23,27.27,"2020-10-26 09:18:00",27.19,"2020-10-26 09:44:30",26.99,27.07,"2020-10-26 09:32:00",26.9,"2020-10-26 09:49:30",27.3,27.37,"2020-10-26 09:06:00",27.22,"2020-10-26 09:02:30",1.264,1.273,"2020-10-26 09:54:00",1.256,"2020-10-26 09:05:30",7.497,7.511,"2020-10-26 09:56:00",7.489,"2020-10-26 09:58:30",21.28,21.3,"2020-10-26 09:02:00",21.25,"2020-10-26 09:46:00",21.95,21.97,"2020-10-26 09:00:30",21.94,"2020-10-26 09:34:00",20.48,20.51,"2020-10-26 09:22:00",20.46,"2020-10-26 09:47:30",6.23,6.252,"2020-10-26 09:34:00",6.222,"2020-10-26 09:14:00",14.89111,0,2.68,19.65,29.17,56,5.4,"2020-10-26 09:22:30",0.4,"2020-10-26 09:32:30",4.515,18.73,25.68,346,8.5,"2020-10-26 09:23:00",1.6,"2020-10-26 09:29:00",3.041,2.921
"2020-10-26 11:00:00",3670,32.94,"2020-10-26 10:51:00",13.21,13.7,"2020-10-26 10:53:30",0,"2020-10-26 10:05:30",967,32.22,33.08,"2020-10-26 10:52:30",31.23,"2020-10-26 10:01:00",45.25,47.99,"2020-10-26 10:04:30",42.3,"2020-10-26 10:57:30",29.1,29.85,"2020-10-26 10:59:30",28.36,"2020-10-26 10:00:30",26.39,26.61,"2020-10-26 11:00:00",26.2,"2020-10-26 10:01:30",26.97,27.06,"2020-10-26 10:10:30",26.89,"2020-10-26 10:56:00",27.2,27.27,"2020-10-26 10:08:00",27.04,"2020-10-26 10:57:30",26.98,27.07,"2020-10-26 10:09:30",26.87,"2020-10-26 10:51:00",27.3,27.37,"2020-10-26 10:01:00",27.2,"2020-10-26 10:54:30",1.281,1.292,"2020-10-26 10:55:30",1.269,"2020-10-26 10:02:00",7.5,7.52,"2020-10-26 10:51:30",7.489,"2020-10-26 10:12:30",21.27,21.28,"2020-10-26 10:01:00",21.25,"2020-10-26 10:40:30",21.94,21.95,"2020-10-26 10:00:30",21.92,"2020-10-26 10:46:30",20.48,20.49,"2020-10-26 10:34:30",20.46,"2020-10-26 10:12:30",6.226,6.232,"2020-10-26 10:02:00",6.217,"2020-10-26 10:46:00",19.98356,0,2.718,5.72,30.02,70,5.9,"2020-10-26 10:17:00",0,"2020-10-26 10:54:00",4.885,5.188,23.54,58,10.1,"2020-10-26 10:39:30",0.6,"2020-10-26 10:54:30",4.181,3.394
"2020-10-26 12:00:00",3671,33.37,"2020-10-26 11:07:30",13.23,13.48,"2020-10-26 11:06:00",0.001,"2020-10-26 11:04:00",966,33.27,34.89,"2020-10-26 11:59:00",32.16,"2020-10-26 11:06:30",41.94,45.09,"2020-10-26 11:07:30",37.07,"2020-10-26 11:59:30",30.4,30.85,"2020-10-26 11:54:00",29.83,"2020-10-26 11:03:30",26.67,26.84,"2020-10-26 11:52:30",26.48,"2020-10-26 11:00:30",26.95,27.06,"2020-10-26 11:27:30",26.87,"2020-10-26 11:31:30",27.11,27.25,"2020-10-26 11:00:30",27.02,"2020-10-26 11:55:30",26.95,27.08,"2020-10-26 11:23:30",26.81,"2020-10-26 11:38:00",27.29,27.4,"2020-10-26 11:56:30",27.22,"2020-10-26 11:30:00",1.295,1.299,"2020-10-26 11:46:30",1.288,"2020-10-26 11:00:30",7.514,7.527,"2020-10-26 11:40:30",7.495,"2020-10-26 11:02:00",21.26,21.27,"2020-10-26 11:21:00",21.24,"2020-10-26 11:33:00",21.93,21.95,"2020-10-26 11:11:00",21.92,"2020-10-26 11:45:30",20.47,20.49,"2020-10-26 11:11:00",20.46,"2020-10-26 11:47:00",6.224,6.229,"2020-10-26 11:01:00",6.214,"2020-10-26 11:59:00",19.07029,0,2.75,30.7,32.54,358,6.5,"2020-10-26 11:05:00",0,"2020-10-26 11:48:30",4.224,30.72,25.96,14,9.1,"2020-10-26 11:32:30",0.7,"2020-10-26 11:10:30",4.05,3.602
"2020-10-26 13:00:00",3672,31.44,"2020-10-26 13:00:00",13.34,18.25,"2020-10-26 12:11:00",0.001,"2020-10-26 13:00:00",965,34.32,35.74,"2020-10-26 12:49:30",33.39,"2020-10-26 12:21:00",38.49,40.54,"2020-10-26 12:32:00",34.81,"2020-10-26 12:49:30",31.24,31.6,"2020-10-26 12:59:00",30.8,"2020-10-26 12:01:00",27.01,27.23,"2020-10-26 12:54:00",26.78,"2020-10-26 12:00:30",26.97,27.13,"2020-10-26 12:59:30",26.89,"2020-10-26 12:09:00",27.04,27.12,"2020-10-26 12:11:30",26.97,"2020-10-26 12:36:30",26.9,27,"2020-10-26 12:03:30",26.74,"2020-10-26 12:21:30",27.28,27.37,"2020-10-26 12:14:30",27.2,"2020-10-26 13:00:00",1.3,1.305,"2020-10-26 12:55:30",1.296,"2020-10-26 12:38:30",7.54,7.564,"2020-10-26 12:36:00",7.524,"2020-10-26 12:00:30",21.25,21.26,"2020-10-26 12:21:30",21.23,"2020-10-26 12:48:00",21.92,21.93,"2020-10-26 12:01:30",21.91,"2020-10-26 12:37:00",20.47,20.49,"2020-10-26 12:02:00",20.46,"2020-10-26 12:05:30",6.219,6.224,"2020-10-26 12:02:30",6.212,"2020-10-26 12:28:00",19.83383,0,2.893,36.96,42.59,89,7.3,"2020-10-26 12:19:00",0.6,"2020-10-26 12:55:30",4.05,35.71,37.71,116,7.6,"2020-10-26 12:17:00",1.5,"2020-10-26 12:09:30",4.26,3.53
"2020-10-26 14:00:00",3673,29.49,"2020-10-26 13:33:30",13.19,18.43,"2020-10-26 13:29:30",0.001,"2020-10-26 13:07:30",964,34.22,35.05,"2020-10-26 13:00:30",33.27,"2020-10-26 13:55:00",37.87,39.82,"2020-10-26 13:54:30",35.29,"2020-10-26 13:07:30",31.81,32,"2020-10-26 13:29:00",31.6,"2020-10-26 13:00:30",27.34,27.54,"2020-10-26 13:55:30",27.11,"2020-10-26 13:08:30",27.11,27.13,"2020-10-26 13:04:00",27.01,"2020-10-26 13:05:30",27.04,27.09,"2020-10-26 13:33:30",26.97,"2020-10-26 13:05:00",26.86,27.01,"2020-10-26 13:23:00",26.74,"2020-10-26 13:11:00",27.26,27.37,"2020-10-26 13:48:00",27.22,"2020-10-26 13:00:30",1.303,1.306,"2020-10-26 13:09:30",1.299,"2020-10-26 13:58:30",7.569,7.593,"2020-10-26 13:51:00",7.545,"2020-10-26 13:00:30",21.25,21.26,"2020-10-26 13:19:00",21.23,"2020-10-26 13:03:30",21.91,21.94,"2020-10-26 13:22:30",21.91,"2020-10-26 13:26:00",20.47,20.48,"2020-10-26 13:02:00",20.45,"2020-10-26 13:54:00",6.217,6.222,"2020-10-26 13:04:30",6.212,"2020-10-26 13:00:30",13.91204,0,2.863,47.79,26.11,48,6,"2020-10-26 13:48:00",0.4,"2020-10-26 13:40:30",3.825,49.1,20.04,67,7.4,"2020-10-26 13:48:00",0.9,"2020-10-26 13:56:30",3.009,3.182
"2020-10-26 15:00:00",3674,31.17,"2020-10-26 14:00:30",13.4,18.8,"2020-10-26 14:59:00",0.106,"2020-10-26 14:06:30",964,33.62,34.32,"2020-10-26 14:08:30",33.09,"2020-10-26 14:43:00",40.09,41.6,"2020-10-26 14:40:30",38.28,"2020-10-26 14:10:00",31.45,31.81,"2020-10-26 14:02:00",31.12,"2020-10-26 15:00:00",27.67,27.83,"2020-10-26 14:42:00",27.49,"2020-10-26 14:02:00",27.15,27.32,"2020-10-26 14:59:00",27.07,"2020-10-26 14:00:30",27.04,27.12,"2020-10-26 14:59:30",26.99,"2020-10-26 14:06:00",26.84,26.97,"2020-10-26 14:06:30",26.74,"2020-10-26 14:06:00",27.26,27.4,"2020-10-26 14:30:00",27.2,"2020-10-26 14:31:30",1.295,1.302,"2020-10-26 14:04:00",1.287,"2020-10-26 14:57:30",7.593,7.608,"2020-10-26 14:55:30",7.577,"2020-10-26 14:05:30",21.28,21.29,"2020-10-26 14:53:00",21.25,"2020-10-26 14:00:30",21.91,21.92,"2020-10-26 14:26:00",21.91,"2020-10-26 14:03:30",20.46,20.48,"2020-10-26 14:10:30",20.45,"2020-10-26 14:14:00",6.213,6.217,"2020-10-26 14:00:30",6.207,"2020-10-26 14:02:30",6.122688,0,3.04,57.44,24.26,62,7.2,"2020-10-26 14:56:30",0.9,"2020-10-26 14:01:30",4.347,61.59,22.08,65,10,"2020-10-26 14:49:30",1.6,"2020-10-26 14:24:30",1.353,2.581
"2020-10-26 16:00:00",3675,32.61,"2020-10-26 15:23:30",13.47,18.38,"2020-10-26 15:37:30",0.124,"2020-10-26 15:33:00",964,33.23,33.84,"2020-10-26 15:07:30",32.66,"2020-10-26 15:30:00",40.79,42.63,"2020-10-26 15:31:30",38.41,"2020-10-26 15:11:00",30.78,31.14,"2020-10-26 15:01:00",30.43,"2020-10-26 16:00:00",27.86,28.02,"2020-10-26 15:42:00",27.71,"2020-10-26 15:04:30",27.31,27.42,"2020-10-26 15:55:00",27.21,"2020-10-26 15:03:30",27.1,27.22,"2020-10-26 15:25:30",26.99,"2020-10-26 15:19:00",26.82,26.92,"2020-10-26 15:36:00",26.74,"2020-10-26 15:56:30",27.25,27.32,"2020-10-26 15:16:00",27.2,"2020-10-26 15:46:30",1.282,1.292,"2020-10-26 15:01:00",1.274,"2020-10-26 15:59:00",7.612,7.624,"2020-10-26 15:21:00",7.602,"2020-10-26 15:01:30",21.3,21.32,"2020-10-26 15:55:00",21.27,"2020-10-26 15:02:30",21.92,21.93,"2020-10-26 15:58:00",21.91,"2020-10-26 15:14:00",20.46,20.48,"2020-10-26 15:48:00",20.44,"2020-10-26 15:06:00",6.211,6.214,"2020-10-26 15:01:00",6.204,"2020-10-26 15:14:00",5.635857,0,3.642,55.81,21.04,357,7.3,"2020-10-26 15:26:30",1.3,"2020-10-26 15:05:30",5.172,59.42,21.65,41,9.1,"2020-10-26 15:13:30",2,"2020-10-26 15:04:30",1.249,1.793
"2020-10-26 17:00:00",3676,32.58,"2020-10-26 16:17:30",13.25,13.26,"2020-10-26 17:00:00",0,"2020-10-26 16:44:30",965,31.98,33.07,"2020-10-26 16:04:00",30.8,"2020-10-26 17:00:00",45.27,48.45,"2020-10-26 17:00:00",41.19,"2020-10-26 16:04:30",30.27,30.49,"2020-10-26 16:02:00",29.99,"2020-10-26 16:53:00",27.95,28.06,"2020-10-26 17:00:00",27.89,"2020-10-26 16:03:00",27.46,27.55,"2020-10-26 16:36:00",27.32,"2020-10-26 16:01:00",27.21,27.25,"2020-10-26 16:08:00",27.09,"2020-10-26 16:06:00",26.82,26.89,"2020-10-26 16:38:30",26.74,"2020-10-26 16:04:00",27.25,27.32,"2020-10-26 16:14:00",27.2,"2020-10-26 16:17:30",1.271,1.276,"2020-10-26 16:00:30",1.265,"2020-10-26 16:58:30",7.617,7.627,"2020-10-26 16:58:00",7.608,"2020-10-26 16:07:30",21.32,21.34,"2020-10-26 16:52:30",21.3,"2020-10-26 16:01:30",21.92,21.94,"2020-10-26 16:49:00",21.91,"2020-10-26 16:05:00",20.47,20.48,"2020-10-26 16:08:30",20.44,"2020-10-26 16:59:00",6.208,6.212,"2020-10-26 16:00:30",6.202,"2020-10-26 16:38:00",2.934783,0,3.647,52.82,15.27,57,7.1,"2020-10-26 16:09:30",1.4,"2020-10-26 16:34:30",5.064,55.47,13.57,41,9.4,"2020-10-26 16:13:30",1.9,"2020-10-26 16:10:00",0.677,0.898
"2020-10-26 18:00:00",3677,34.87,"2020-10-26 17:00:30",12.98,0.095,"2020-10-26 18:00:00",0,"2020-10-26 17:22:30",966,29.35,30.89,"2020-10-26 17:00:30",27.83,"2020-10-26 17:59:00",56.05,64.9,"2020-10-26 18:00:00",48.1,"2020-10-26 17:00:30",29.7,30.08,"2020-10-26 17:01:30",29.36,"2020-10-26 17:59:30",27.96,28.06,"2020-10-26 17:16:00",27.86,"2020-10-26 17:51:00",27.51,27.55,"2020-10-26 17:54:30",27.43,"2020-10-26 17:58:30",27.24,27.28,"2020-10-26 17:57:00",27.18,"2020-10-26 17:36:30",26.86,26.99,"2020-10-26 17:59:00",26.72,"2020-10-26 17:52:00",27.24,27.35,"2020-10-26 17:14:00",27.2,"2020-10-26 17:43:30",1.26,1.265,"2020-10-26 17:08:30",1.254,"2020-10-26 17:51:00",7.617,7.627,"2020-10-26 17:22:30",7.605,"2020-10-26 17:51:30",21.35,21.37,"2020-10-26 17:48:30",21.33,"2020-10-26 17:00:30",21.94,21.95,"2020-10-26 17:49:30",21.92,"2020-10-26 17:00:30",20.46,20.49,"2020-10-26 17:04:30",20.44,"2020-10-26 17:23:30",6.206,6.212,"2020-10-26 17:08:30",6.199,"2020-10-26 17:09:30",0.07668215,0,3.783,65.38,17.1,64,6.8,"2020-10-26 17:18:30",1.2,"2020-10-26 17:07:00",5.193,72.52,11.78,89,10.7,"2020-10-26 17:27:30",1.9,"2020-10-26 17:46:00",0.109,0.123
"2020-10-26 19:00:00",3678,41.08,"2020-10-26 18:00:30",12.94,0.047,"2020-10-26 18:58:30",0,"2020-10-26 18:00:30",967,26.93,27.85,"2020-10-26 18:00:30",26.14,"2020-10-26 18:59:00",68.6,72.44,"2020-10-26 19:00:00",64.47,"2020-10-26 18:00:30",29.07,29.32,"2020-10-26 18:00:30",28.75,"2020-10-26 18:59:30",27.84,27.99,"2020-10-26 18:18:00",27.73,"2020-10-26 18:31:00",27.52,27.6,"2020-10-26 18:33:30",27.45,"2020-10-26 18:05:00",27.27,27.38,"2020-10-26 18:46:30",27.2,"2020-10-26 18:04:30",26.91,27.01,"2020-10-26 18:29:30",26.77,"2020-10-26 18:12:00",27.24,27.35,"2020-10-26 18:39:30",27.2,"2020-10-26 18:02:00",1.252,1.259,"2020-10-26 18:40:30",1.247,"2020-10-26 19:00:00",7.613,7.624,"2020-10-26 18:05:00",7.602,"2020-10-26 18:36:30",21.37,21.38,"2020-10-26 18:45:00",21.36,"2020-10-26 18:00:30",21.96,21.97,"2020-10-26 18:44:00",21.95,"2020-10-26 18:00:30",20.46,20.48,"2020-10-26 18:12:00",20.44,"2020-10-26 18:19:30",6.205,6.207,"2020-10-26 18:00:30",6.197,"2020-10-26 18:28:00",0.001133737,0,3.672,68.12,19.36,62,6.4,"2020-10-26 18:09:30",1.3,"2020-10-26 18:21:30",4.831,72.55,12.51,66,7.8,"2020-10-26 18:12:00",2,"2020-10-26 18:36:00",0.037,0
"2020-10-26 20:00:00",3679,45.91,"2020-10-26 19:00:30",12.91,0.046,"2020-10-26 19:54:30",0,"2020-10-26 19:00:30",968,25.51,26.23,"2020-10-26 19:00:30",25.05,"2020-10-26 19:59:00",75.27,77.46,"2020-10-26 19:58:30",71.94,"2020-10-26 19:01:00",28.5,28.76,"2020-10-26 19:01:00",28.17,"2020-10-26 19:59:30",27.75,27.85,"2020-10-26 19:03:00",27.63,"2020-10-26 19:50:00",27.58,27.69,"2020-10-26 19:44:30",27.45,"2020-10-26 19:49:30",27.35,27.45,"2020-10-26 19:43:00",27.2,"2020-10-26 19:33:30",26.95,27.04,"2020-10-26 19:48:00",26.83,"2020-10-26 19:02:00",27.27,27.37,"2020-10-26 19:13:00",27.22,"2020-10-26 19:01:00",1.244,1.25,"2020-10-26 19:01:00",1.237,"2020-10-26 19:57:00",7.598,7.611,"2020-10-26 19:06:00",7.583,"2020-10-26 19:46:00",21.38,21.39,"2020-10-26 19:34:30",21.36,"2020-10-26 19:12:30",21.96,21.99,"2020-10-26 19:02:00",21.95,"2020-10-26 19:34:30",20.46,20.49,"2020-10-26 19:34:00",20.44,"2020-10-26 19:16:30",6.203,6.207,"2020-10-26 19:02:00",6.197,"2020-10-26 19:09:00",0.001206038,0,3.158,70.39,17.78,50,5.5,"2020-10-26 19:17:00",1.1,"2020-10-26 19:59:00",4.242,72.82,13.16,60,6.9,"2020-10-26 19:02:00",2.1,"2020-10-26 19:57:30",0.02,0
"2020-10-26 21:00:00",3680,48.78,"2020-10-26 20:00:30",12.9,0.046,"2020-10-26 20:07:30",0,"2020-10-26 20:00:30",969,24.75,25.17,"2020-10-26 20:06:00",24.3,"2020-10-26 21:00:00",78.44,81,"2020-10-26 20:58:30",76.6,"2020-10-26 20:01:00",27.96,28.23,"2020-10-26 20:01:00",27.72,"2020-10-26 20:57:30",27.59,27.71,"2020-10-26 20:08:30",27.45,"2020-10-26 20:58:00",27.63,27.71,"2020-10-26 20:30:30",27.52,"2020-10-26 20:21:30",27.4,27.45,"2020-10-26 20:21:00",27.3,"2020-10-26 20:33:30",26.98,27.07,"2020-10-26 20:59:00",26.86,"2020-10-26 20:04:00",27.25,27.4,"2020-10-26 20:26:00",27.22,"2020-10-26 20:04:00",1.236,1.241,"2020-10-26 20:00:30",1.231,"2020-10-26 20:46:30",7.585,7.599,"2020-10-26 20:01:00",7.571,"2020-10-26 20:50:30",21.38,21.39,"2020-10-26 20:18:00",21.36,"2020-10-26 20:08:00",21.96,21.99,"2020-10-26 20:04:30",21.95,"2020-10-26 20:49:00",20.48,20.5,"2020-10-26 20:08:00",20.45,"2020-10-26 20:05:00",6.202,6.207,"2020-10-26 20:14:30",6.194,"2020-10-26 20:59:00",0.001006845,0,2.52,62.32,19.73,47,5.7,"2020-10-26 20:07:30",0.9,"2020-10-26 20:42:30",3.354,66.08,14.42,32,6,"2020-10-26 20:07:00",1.2,"2020-10-26 20:29:00",0.009,0
"2020-10-26 22:00:00",3681,50.64,"2020-10-26 21:00:30",12.88,0.044,"2020-10-26 21:54:30",0,"2020-10-26 21:00:30",969,24.14,24.4,"2020-10-26 21:00:30",24.04,"2020-10-26 21:27:30",82.6,83.8,"2020-10-26 21:35:00",80.5,"2020-10-26 21:01:00",27.57,27.73,"2020-10-26 21:01:00",27.33,"2020-10-26 21:59:30",27.42,27.58,"2020-10-26 21:03:00",27.32,"2020-10-26 21:42:30",27.68,27.75,"2020-10-26 21:04:30",27.54,"2020-10-26 21:08:30",27.43,27.45,"2020-10-26 21:01:30",27.35,"2020-10-26 21:04:30",26.98,27.05,"2020-10-26 21:58:30",26.88,"2020-10-26 21:34:30",27.26,27.35,"2020-10-26 21:13:30",27.2,"2020-10-26 21:21:00",1.23,1.233,"2020-10-26 21:00:30",1.226,"2020-10-26 21:50:00",7.573,7.586,"2020-10-26 21:18:30",7.552,"2020-10-26 21:58:30",21.38,21.39,"2020-10-26 21:05:00",21.36,"2020-10-26 21:01:30",21.96,21.97,"2020-10-26 21:03:00",21.95,"2020-10-26 21:02:00",20.47,20.49,"2020-10-26 21:01:00",20.45,"2020-10-26 21:50:30",6.202,6.204,"2020-10-26 21:00:30",6.197,"2020-10-26 21:18:00",0.0008836918,0,2.188,56.67,18.82,48,4.8,"2020-10-26 21:56:30",0.5,"2020-10-26 21:08:30",2.987,58.78,15.24,34,5.5,"2020-10-26 21:56:00",1.1,"2020-10-26 21:04:30",0.001,0
"2020-10-26 23:00:00",3682,51.86,"2020-10-26 22:01:00",12.86,0.043,"2020-10-26 22:52:30",0,"2020-10-26 22:00:30",969,24.21,24.43,"2020-10-26 22:53:00",24.11,"2020-10-26 22:33:00",82.5,83.3,"2020-10-26 22:38:00",81.4,"2020-10-26 22:04:00",27.28,27.4,"2020-10-26 22:02:00",27.11,"2020-10-26 23:00:00",27.37,27.46,"2020-10-26 22:08:00",27.21,"2020-10-26 22:56:30",27.67,27.75,"2020-10-26 22:30:30",27.59,"2020-10-26 22:23:30",27.44,27.45,"2020-10-26 22:01:30",27.38,"2020-10-26 22:52:30",27,27.09,"2020-10-26 22:08:30",26.9,"2020-10-26 22:48:30",27.28,27.37,"2020-10-26 22:38:00",27.2,"2020-10-26 22:32:30",1.227,1.23,"2020-10-26 22:00:30",1.225,"2020-10-26 22:29:30",7.547,7.561,"2020-10-26 22:01:00",7.53,"2020-10-26 22:59:30",21.37,21.39,"2020-10-26 22:34:30",21.35,"2020-10-26 22:52:30",21.95,21.97,"2020-10-26 22:05:30",21.95,"2020-10-26 22:50:30",20.47,20.49,"2020-10-26 22:45:00",20.46,"2020-10-26 22:08:30",6.201,6.204,"2020-10-26 22:01:30",6.192,"2020-10-26 22:20:00",0.0006627076,0,2.311,46.85,19.31,50,4.3,"2020-10-26 22:39:30",0.6,"2020-10-26 22:28:30",3.393,48.6,14.34,49,5.9,"2020-10-26 22:31:00",1,"2020-10-26 22:42:00",0.002,0
"2020-10-27 00:00:00",3683,52.32,"2020-10-26 23:01:30",12.85,0.042,"2020-10-26 23:53:30",0,"2020-10-26 23:00:30",969,24.25,24.4,"2020-10-26 23:45:30",24.19,"2020-10-26 23:16:30",82.6,83.3,"2020-10-26 23:08:00",81.8,"2020-10-26 23:31:00",27.1,27.18,"2020-10-26 23:01:30",26.95,"2020-10-26 23:55:00",27.22,27.38,"2020-10-26 23:00:30",27.13,"2020-10-26 23:29:30",27.61,27.75,"2020-10-26 23:12:30",27.47,"2020-10-26 23:34:00",27.45,27.45,"2020-10-26 23:00:30",27.4,"2020-10-26 23:25:00",26.99,27.05,"2020-10-26 23:15:30",26.9,"2020-10-26 23:48:30",27.29,27.4,"2020-10-26 23:17:30",27.22,"2020-10-26 23:06:30",1.225,1.227,"2020-10-26 23:01:30",1.221,"2020-10-26 23:43:30",7.531,7.549,"2020-10-26 23:04:00",7.514,"2020-10-26 23:53:00",21.37,21.38,"2020-10-26 23:34:30",21.35,"2020-10-26 23:47:00",21.95,21.96,"2020-10-26 23:12:30",21.95,"2020-10-26 23:36:30",20.48,20.5,"2020-10-26 23:19:00",20.47,"2020-10-26 23:00:30",6.202,6.222,"2020-10-26 23:27:30",6.194,"2020-10-26 23:05:30",0.0005761618,0,1.978,51.5,17.12,31,3.8,"2020-10-26 23:06:00",0.9,"2020-10-26 23:03:00",2.863,51.94,13.55,50,4.7,"2020-10-26 23:46:30",1.5,"2020-10-26 23:41:00",-0.001,0
"2020-10-27 01:00:00",3684,52.48,"2020-10-27 00:00:30",12.84,0.041,"2020-10-27 00:59:30",0,"2020-10-27 00:00:30",968,24.2,24.4,"2020-10-27 00:08:00",24.08,"2020-10-27 00:59:30",82.9,83.6,"2020-10-27 00:23:00",82.1,"2020-10-27 00:01:30",26.93,27,"2020-10-27 00:00:30",26.88,"2020-10-27 00:54:00",27.12,27.23,"2020-10-27 00:03:30",26.96,"2020-10-27 00:50:00",27.54,27.68,"2020-10-27 00:05:30",27.43,"2020-10-27 00:40:00",27.45,27.48,"2020-10-27 00:55:00",27.41,"2020-10-27 00:38:00",27,27.09,"2020-10-27 00:29:00",26.9,"2020-10-27 00:45:00",27.3,27.42,"2020-10-27 00:49:00",27.22,"2020-10-27 00:01:30",1.223,1.226,"2020-10-27 00:01:30",1.219,"2020-10-27 01:00:00",7.513,7.524,"2020-10-27 00:15:00",7.505,"2020-10-27 00:30:00",21.36,21.38,"2020-10-27 00:01:30",21.35,"2020-10-27 00:26:00",21.95,21.96,"2020-10-27 00:58:00",21.95,"2020-10-27 00:03:00",20.48,20.5,"2020-10-27 00:58:00",20.47,"2020-10-27 00:10:30",6.206,6.212,"2020-10-27 00:28:30",6.192,"2020-10-27 00:04:30",0.0005165858,0,1.44,40.63,19.9,44,3.1,"2020-10-27 00:11:00",0.3,"2020-10-27 00:39:00",2.167,42.29,13.56,73,3.7,"2020-10-27 00:08:00",0.7,"2020-10-27 00:54:30",-0.007,0
"2020-10-27 02:00:00",3685,52.35,"2020-10-27 01:51:00",12.83,0.041,"2020-10-27 01:58:00",0,"2020-10-27 01:00:30",968,24.23,24.47,"2020-10-27 01:53:00",24.08,"2020-10-27 01:03:00",82,83,"2020-10-27 01:04:30",80.3,"2020-10-27 02:00:00",26.8,26.93,"2020-10-27 01:00:30",26.71,"2020-10-27 01:59:00",26.99,27.07,"2020-10-27 01:10:30",26.9,"2020-10-27 01:41:00",27.52,27.58,"2020-10-27 01:08:30",27.45,"2020-10-27 01:07:30",27.45,27.45,"2020-10-27 01:02:00",27.39,"2020-10-27 01:29:30",27,27.09,"2020-10-27 01:26:00",26.9,"2020-10-27 01:51:30",27.34,27.42,"2020-10-27 01:14:00",27.24,"2020-10-27 01:05:30",1.22,1.223,"2020-10-27 01:03:00",1.217,"2020-10-27 01:19:30",7.503,7.517,"2020-10-27 01:05:00",7.492,"2020-10-27 01:45:00",21.35,21.37,"2020-10-27 01:18:00",21.34,"2020-10-27 01:35:30",21.95,21.96,"2020-10-27 01:03:30",21.95,"2020-10-27 01:06:30",20.48,20.49,"2020-10-27 01:09:30",20.47,"2020-10-27 01:05:00",6.205,6.212,"2020-10-27 01:01:00",6.192,"2020-10-27 01:56:00",0.0004536879,0,1.047,51.11,24.78,30,2.2,"2020-10-27 01:54:30",0.3,"2020-10-27 01:03:00",1.466,51.04,17.83,31,3.4,"2020-10-27 01:54:30",0.6,"2020-10-27 01:03:00",-0.012,0
"2020-10-27 03:00:00",3686,52.38,"2020-10-27 02:00:30",12.81,0.041,"2020-10-27 02:58:30",0,"2020-10-27 02:00:30",967,24.18,24.43,"2020-10-27 02:08:00",23.97,"2020-10-27 02:59:30",80.6,81.5,"2020-10-27 02:34:30",79.38,"2020-10-27 02:03:30",26.68,26.78,"2020-10-27 02:03:00",26.52,"2020-10-27 02:52:00",26.99,27.04,"2020-10-27 02:13:00",26.88,"2020-10-27 02:57:00",27.52,27.55,"2020-10-27 02:16:30",27.43,"2020-10-27 02:08:00",27.45,27.45,"2020-10-27 02:00:30",27.39,"2020-10-27 02:12:30",26.99,27.07,"2020-10-27 02:44:00",26.9,"2020-10-27 02:05:30",27.36,27.42,"2020-10-27 02:09:00",27.24,"2020-10-27 02:14:00",1.218,1.222,"2020-10-27 02:02:30",1.216,"2020-10-27 02:33:00",7.488,7.495,"2020-10-27 02:00:30",7.477,"2020-10-27 03:00:00",21.34,21.36,"2020-10-27 02:07:30",21.33,"2020-10-27 02:43:00",21.95,21.97,"2020-10-27 02:50:30",21.95,"2020-10-27 02:06:00",20.48,20.49,"2020-10-27 02:11:30",20.46,"2020-10-27 02:37:00",6.197,6.207,"2020-10-27 02:05:00",6.189,"2020-10-27 02:11:30",0.0004840036,0,1.353,28.39,20.55,12,2.7,"2020-10-27 02:54:30",0.5,"2020-10-27 02:13:00",2.553,29.97,16.63,2,5.5,"2020-10-27 02:58:00",0.9,"2020-10-27 02:22:30",-0.007,0
"2020-10-27 04:00:00",3687,53.68,"2020-10-27 03:00:30",12.8,0.04,"2020-10-27 03:36:00",0,"2020-10-27 03:00:30",967,23.62,24.06,"2020-10-27 03:00:30",23.18,"2020-10-27 03:52:00",83,85.1,"2020-10-27 03:49:30",80.9,"2020-10-27 03:02:00",26.53,26.57,"2020-10-27 03:00:30",26.5,"2020-10-27 03:59:30",26.92,27.02,"2020-10-27 03:20:00",26.79,"2020-10-27 03:47:00",27.52,27.55,"2020-10-27 03:01:30",27.41,"2020-10-27 03:49:00",27.45,27.48,"2020-10-27 03:30:00",27.38,"2020-10-27 03:54:30",27,27.11,"2020-10-27 03:11:00",26.92,"2020-10-27 03:27:30",27.37,27.42,"2020-10-27 03:00:30",27.27,"2020-10-27 03:02:30",1.218,1.221,"2020-10-27 03:09:00",1.217,"2020-10-27 03:01:30",7.482,7.492,"2020-10-27 03:08:30",7.477,"2020-10-27 03:12:00",21.33,21.34,"2020-10-27 03:15:00",21.32,"2020-10-27 03:51:00",21.95,21.97,"2020-10-27 03:36:30",21.95,"2020-10-27 03:01:00",20.48,20.52,"2020-10-27 03:01:30",20.47,"2020-10-27 03:13:30",6.196,6.207,"2020-10-27 03:06:30",6.189,"2020-10-27 03:57:00",0.0004742139,0,0.788,25.51,20.6,32,2.3,"2020-10-27 03:03:00",0,"2020-10-27 03:07:30",1.701,34.02,15.3,31,4,"2020-10-27 03:01:00",0.8,"2020-10-27 03:51:30",-0.016,0
"2020-10-27 05:00:00",3688,54.87,"2020-10-27 04:27:30",12.79,0.04,"2020-10-27 04:01:00",-0.001,"2020-10-27 04:51:30",968,22.73,23.26,"2020-10-27 04:08:00",22.34,"2020-10-27 05:00:00",86.1,88.4,"2020-10-27 04:58:00",84.1,"2020-10-27 04:02:30",26.39,26.52,"2020-10-27 04:00:30",26.25,"2020-10-27 04:59:00",26.85,26.98,"2020-10-27 04:11:00",26.76,"2020-10-27 04:46:00",27.52,27.55,"2020-10-27 04:00:30",27.45,"2020-10-27 04:04:30",27.45,27.45,"2020-10-27 04:00:30",27.4,"2020-10-27 04:57:00",26.99,27.09,"2020-10-27 04:28:30",26.88,"2020-10-27 04:52:00",27.38,27.42,"2020-10-27 04:01:30",27.29,"2020-10-27 04:08:00",1.222,1.224,"2020-10-27 04:25:30",1.218,"2020-10-27 04:00:30",7.498,7.58,"2020-10-27 04:49:30",7.47,"2020-10-27 04:25:00",21.32,21.33,"2020-10-27 04:05:30",21.31,"2020-10-27 04:50:00",21.95,21.97,"2020-10-27 04:30:30",21.95,"2020-10-27 04:03:00",20.49,20.5,"2020-10-27 04:14:00",20.47,"2020-10-27 04:02:00",6.196,6.204,"2020-10-27 04:04:00",6.189,"2020-10-27 04:27:00",0.01825037,0,0.266,295.3,64.23,347,1.3,"2020-10-27 04:01:00",0,"2020-10-27 04:10:30",0.56,51.82,52.4,352,1.7,"2020-10-27 04:00:30",0,"2020-10-27 04:20:00",-0.022,0
"2020-10-27 06:00:00",3689,52.47,"2020-10-27 06:00:00",12.77,12.8,"2020-10-27 05:03:00",0,"2020-10-27 05:10:30",968,22.97,23.77,"2020-10-27 05:53:00",22.35,"2020-10-27 05:05:00",87,89.3,"2020-10-27 05:19:30",83.7,"2020-10-27 05:58:00",26.17,26.32,"2020-10-27 05:00:30",26.12,"2020-10-27 05:12:30",26.78,26.89,"2020-10-27 05:24:00",26.68,"2020-10-27 05:40:00",27.52,27.55,"2020-10-27 05:01:30",27.41,"2020-10-27 05:37:30",27.45,27.45,"2020-10-27 05:00:30",27.41,"2020-10-27 05:06:00",27.01,27.09,"2020-10-27 05:03:00",26.92,"2020-10-27 05:10:00",27.39,27.42,"2020-10-27 05:01:00",27.29,"2020-10-27 05:10:00",1.224,1.226,"2020-10-27 05:11:30",1.22,"2020-10-27 05:04:00",7.59,7.599,"2020-10-27 05:18:30",7.533,"2020-10-27 05:00:30",21.31,21.32,"2020-10-27 05:01:00",21.3,"2020-10-27 05:59:00",21.96,21.97,"2020-10-27 05:03:30",21.96,"2020-10-27 05:01:00",20.49,20.51,"2020-10-27 05:36:00",20.48,"2020-10-27 05:02:30",6.195,6.204,"2020-10-27 05:38:00",6.187,"2020-10-27 05:50:30",0.8921236,0,0.365,355.7,32.06,56,2.6,"2020-10-27 05:57:30",0,"2020-10-27 05:01:00",0.724,23.56,25.45,48,2.4,"2020-10-27 05:57:30",0,"2020-10-27 05:38:00",0.071,0.017
"2020-10-27 07:00:00",3690,47.96,"2020-10-27 06:54:30",13,14.72,"2020-10-27 06:02:00",0.001,"2020-10-27 06:01:00",968,24.67,25.23,"2020-10-27 06:56:30",23.74,"2020-10-27 06:01:00",79.38,84.5,"2020-10-27 06:05:00",74.1,"2020-10-27 06:58:30",26.26,26.52,"2020-10-27 06:58:00",26.12,"2020-10-27 06:00:30",26.7,26.84,"2020-10-27 06:02:00",26.56,"2020-10-27 06:54:30",27.51,27.55,"2020-10-27 06:02:30",27.41,"2020-10-27 06:21:30",27.44,27.45,"2020-10-27 06:00:30",27.36,"2020-10-27 06:54:30",26.99,27.08,"2020-10-27 06:34:30",26.91,"2020-10-27 06:49:30",27.4,27.42,"2020-10-27 06:01:30",27.27,"2020-10-27 06:29:00",1.223,1.229,"2020-10-27 06:47:00",1.22,"2020-10-27 06:26:00",7.578,7.605,"2020-10-27 06:26:00",7.524,"2020-10-27 06:44:30",21.3,21.31,"2020-10-27 06:01:30",21.28,"2020-10-27 06:54:00",21.96,21.97,"2020-10-27 06:17:00",21.95,"2020-10-27 06:33:00",20.49,20.5,"2020-10-27 06:47:30",20.47,"2020-10-27 06:09:00",6.192,6.199,"2020-10-27 06:00:30",6.187,"2020-10-27 06:03:30",3.265871,0,1.476,37.58,28.42,336,3.5,"2020-10-27 06:58:00",0,"2020-10-27 06:36:30",2.252,34.14,23.16,3,4.8,"2020-10-27 06:57:30",0.4,"2020-10-27 06:36:30",0.606,0.495
"2020-10-27 08:00:00",3691,44.53,"2020-10-27 08:00:00",13.58,18.89,"2020-10-27 07:25:30",0.144,"2020-10-27 07:50:30",968,26.31,27.97,"2020-10-27 07:58:30",25.14,"2020-10-27 07:03:30",68.56,75.36,"2020-10-27 07:06:00",61.76,"2020-10-27 07:59:30",26.61,26.9,"2020-10-27 07:58:30",26.4,"2020-10-27 07:00:30",26.58,26.64,"2020-10-27 07:01:00",26.51,"2020-10-27 07:09:30",27.44,27.55,"2020-10-27 07:13:00",27.33,"2020-10-27 07:54:30",27.45,27.47,"2020-10-27 07:46:30",27.4,"2020-10-27 07:49:00",26.99,27.09,"2020-10-27 07:17:00",26.92,"2020-10-27 07:02:30",27.4,27.42,"2020-10-27 07:01:30",27.35,"2020-10-27 07:08:30",1.226,1.23,"2020-10-27 07:55:00",1.221,"2020-10-27 07:03:30",7.531,7.545,"2020-10-27 07:00:30",7.52,"2020-10-27 07:45:30",21.29,21.3,"2020-10-27 07:09:00",21.27,"2020-10-27 07:58:00",21.95,21.97,"2020-10-27 07:07:00",21.93,"2020-10-27 07:58:30",20.48,20.5,"2020-10-27 07:05:30",20.46,"2020-10-27 07:30:30",6.192,6.224,"2020-10-27 07:57:30",6.187,"2020-10-27 07:14:30",5.708202,0,2.107,22.33,24.29,4,4.2,"2020-10-27 07:41:30",0.9,"2020-10-27 07:30:00",3.756,25.19,18.33,3,6.1,"2020-10-27 07:41:30",1.6,"2020-10-27 07:56:30",1.102,1.381
"2020-10-27 09:00:00",3692,38.54,"2020-10-27 09:00:00",13.37,19.18,"2020-10-27 08:01:30",0,"2020-10-27 08:59:00",968,28.51,29.91,"2020-10-27 08:58:00",27.31,"2020-10-27 08:02:30",58.63,63.69,"2020-10-27 08:03:00",53.26,"2020-10-27 08:59:00",27.26,27.73,"2020-10-27 08:58:00",26.91,"2020-10-27 08:04:30",26.6,26.63,"2020-10-27 08:00:30",26.51,"2020-10-27 08:35:00",27.32,27.45,"2020-10-27 08:16:00",27.25,"2020-10-27 08:19:30",27.42,27.45,"2020-10-27 08:01:00",27.27,"2020-10-27 08:40:00",26.99,27.09,"2020-10-27 08:27:30",26.92,"2020-10-27 08:08:00",27.4,27.42,"2020-10-27 08:00:30",27.32,"2020-10-27 08:12:00",1.234,1.24,"2020-10-27 08:57:00",1.227,"2020-10-27 08:00:30",7.515,7.545,"2020-10-27 08:50:30",7.47,"2020-10-27 09:00:00",21.27,21.29,"2020-10-27 08:01:00",21.24,"2020-10-27 08:57:00",21.93,21.95,"2020-10-27 08:00:30",21.91,"2020-10-27 08:58:00",20.48,20.49,"2020-10-27 08:22:30",20.46,"2020-10-27 08:17:30",6.191,6.202,"2020-10-27 08:24:30",6.187,"2020-10-27 08:10:00",10.91008,0,2.548,17.48,27.57,52,5.7,"2020-10-27 08:17:00",0.7,"2020-10-27 08:20:30",4.784,16.65,17.46,22,8.1,"2020-10-27 08:17:00",1.2,"2020-10-27 08:27:30",2.173,2.227
"2020-10-27 10:00:00",3693,32.34,"2020-10-27 09:58:30",13.22,13.85,"2020-10-27 09:05:30",0,"2020-10-27 09:03:00",968,30.67,31.82,"2020-10-27 09:59:30",29.32,"2020-10-27 09:02:00",50.27,54.73,"2020-10-27 09:08:30",46.21,"2020-10-27 09:52:00",28.44,29.29,"2020-10-27 09:59:30",27.71,"2020-10-27 09:02:00",26.61,26.69,"2020-10-27 09:58:30",26.53,"2020-10-27 09:09:30",27.3,27.34,"2020-10-27 09:02:30",27.23,"2020-10-27 09:23:30",27.34,27.45,"2020-10-27 09:04:00",27.22,"2020-10-27 09:56:00",26.98,27.08,"2020-10-27 09:28:00",26.9,"2020-10-27 09:09:00",27.4,27.42,"2020-10-27 09:00:30",27.32,"2020-10-27 09:02:30",1.25,1.261,"2020-10-27 09:51:30",1.239,"2020-10-27 09:00:30",7.473,7.539,"2020-10-27 09:48:00",7.464,"2020-10-27 09:09:00",21.24,21.25,"2020-10-27 09:00:30",21.22,"2020-10-27 09:51:00",21.92,21.95,"2020-10-27 09:31:30",21.9,"2020-10-27 09:29:30",20.47,20.5,"2020-10-27 09:13:30",20.46,"2020-10-27 09:25:00",6.19,6.202,"2020-10-27 09:01:30",6.184,"2020-10-27 09:27:30",18.22407,0,2.285,28.83,34.66,13,5.1,"2020-10-27 09:33:30",0,"2020-10-27 09:28:30",3.479,27.72,30.26,359,7.7,"2020-10-27 09:00:30",0.4,"2020-10-27 09:52:30",3.769,2.921
"2020-10-27 11:00:00",3694,32.43,"2020-10-27 10:00:30",13.2,16.04,"2020-10-27 10:45:00",0,"2020-10-27 10:04:00",967,31.98,33.15,"2020-10-27 10:50:00",31.3,"2020-10-27 10:09:30",45.46,47.62,"2020-10-27 10:00:30",42.23,"2020-10-27 10:50:30",29.74,30.21,"2020-10-27 11:00:00",29.22,"2020-10-27 10:01:00",26.78,26.98,"2020-10-27 10:59:30",26.56,"2020-10-27 10:01:30",27.24,27.34,"2020-10-27 10:00:30",27.12,"2020-10-27 10:31:00",27.27,27.38,"2020-10-27 10:26:30",27.18,"2020-10-27 10:38:00",26.99,27.09,"2020-10-27 10:45:30",26.9,"2020-10-27 10:14:30",27.4,27.42,"2020-10-27 10:00:30",27.32,"2020-10-27 10:17:30",1.267,1.276,"2020-10-27 10:58:30",1.259,"2020-10-27 10:00:30",7.481,7.492,"2020-10-27 10:51:30",7.467,"2020-10-27 10:09:00",21.23,21.24,"2020-10-27 10:05:00",21.21,"2020-10-27 10:53:30",21.92,21.93,"2020-10-27 10:02:00",21.9,"2020-10-27 10:28:00",20.47,20.49,"2020-10-27 10:09:00",20.44,"2020-10-27 10:59:00",6.189,6.204,"2020-10-27 10:50:00",6.182,"2020-10-27 10:57:00",15.45546,0,2.279,28.32,44.01,68,5.4,"2020-10-27 10:09:30",0,"2020-10-27 10:12:30",3.418,28.88,35.24,46,8.1,"2020-10-27 10:50:00",0,"2020-10-27 10:13:00",3.263,3.392
"2020-10-27 12:00:00",3695,31.64,"2020-10-27 11:57:30",13.18,15.75,"2020-10-27 11:13:30",0.001,"2020-10-27 11:12:00",966,33.59,34.98,"2020-10-27 11:50:00",32.24,"2020-10-27 11:04:30",41.49,44.94,"2020-10-27 11:04:30",38.15,"2020-10-27 11:50:30",30.73,31.3,"2020-10-27 12:00:00",30.19,"2020-10-27 11:00:30",27.06,27.25,"2020-10-27 11:41:30",26.91,"2020-10-27 11:01:00",27.23,27.34,"2020-10-27 11:45:00",27.14,"2020-10-27 11:08:00",27.25,27.32,"2020-10-27 11:03:00",27.2,"2020-10-27 11:35:00",26.99,27.07,"2020-10-27 11:15:30",26.9,"2020-10-27 11:50:30",27.4,27.44,"2020-10-27 11:21:00",27.32,"2020-10-27 11:03:30",1.279,1.286,"2020-10-27 11:59:30",1.27,"2020-10-27 11:01:30",7.498,7.517,"2020-10-27 11:37:30",7.483,"2020-10-27 11:01:00",21.22,21.23,"2020-10-27 11:07:00",21.21,"2020-10-27 11:44:30",21.91,21.92,"2020-10-27 11:01:00",21.9,"2020-10-27 11:09:00",20.46,20.48,"2020-10-27 11:36:00",20.45,"2020-10-27 11:26:00",6.185,6.192,"2020-10-27 11:14:30",6.179,"2020-10-27 11:46:30",19.36344,0,2.55,30.9,30.21,31,5.7,"2020-10-27 11:54:00",0.5,"2020-10-27 11:21:00",3.85,30.28,30.31,36,7.1,"2020-10-27 11:45:00",0.9,"2020-10-27 11:23:00",4.146,3.596
"2020-10-27 13:00:00",3696,31.39,"2020-10-27 12:18:30",13.18,15.33,"2020-10-27 12:05:00",0.001,"2020-10-27 12:14:00",965,33.62,34.55,"2020-10-27 12:02:00",32.96,"2020-10-27 12:52:30",39.76,41.26,"2020-10-27 12:17:30",37.91,"2020-10-27 12:30:00",31.39,31.44,"2020-10-27 12:25:00",31.22,"2020-10-27 12:01:00",27.34,27.53,"2020-10-27 12:58:30",27.15,"2020-10-27 12:03:00",27.29,27.34,"2020-10-27 12:02:30",27.19,"2020-10-27 12:01:30",27.24,27.27,"2020-10-27 12:01:00",27.2,"2020-10-27 12:20:30",27,27.09,"2020-10-27 12:18:30",26.9,"2020-10-27 12:01:30",27.41,27.42,"2020-10-27 12:00:30",27.35,"2020-10-27 12:56:30",1.286,1.289,"2020-10-27 12:27:30",1.283,"2020-10-27 12:02:30",7.523,7.545,"2020-10-27 12:56:30",7.505,"2020-10-27 12:00:30",21.22,21.23,"2020-10-27 12:20:30",21.2,"2020-10-27 12:06:00",21.9,21.92,"2020-10-27 12:54:30",21.9,"2020-10-27 12:04:00",20.45,20.47,"2020-10-27 12:44:00",20.44,"2020-10-27 12:21:00",6.182,6.192,"2020-10-27 12:03:30",6.176,"2020-10-27 12:48:30",10.51913,0,2.098,38.31,42.22,63,4.4,"2020-10-27 12:16:00",0,"2020-10-27 12:12:30",2.985,37.84,40.21,76,7,"2020-10-27 12:06:00",0,"2020-10-27 12:26:00",2.289,3.528
"2020-10-27 14:00:00",3697,31.04,"2020-10-27 13:21:30",13.18,14.36,"2020-10-27 13:41:00",0.001,"2020-10-27 13:06:00",965,34.15,35.04,"2020-10-27 13:12:30",33.53,"2020-10-27 13:01:00",37.78,39.66,"2020-10-27 13:01:30",36.03,"2020-10-27 13:32:00",31.35,31.42,"2020-10-27 13:00:30",31.2,"2020-10-27 13:53:00",27.65,27.83,"2020-10-27 13:55:30",27.43,"2020-10-27 13:01:30",27.33,27.48,"2020-10-27 13:58:30",27.24,"2020-10-27 13:01:30",27.25,27.3,"2020-10-27 13:29:30",27.22,"2020-10-27 13:13:30",26.98,27.1,"2020-10-27 13:39:30",26.9,"2020-10-27 13:18:00",27.41,27.42,"2020-10-27 13:00:30",27.29,"2020-10-27 13:42:00",1.284,1.286,"2020-10-27 13:10:00",1.281,"2020-10-27 13:22:30",7.547,7.564,"2020-10-27 14:00:00",7.533,"2020-10-27 13:00:30",21.24,21.25,"2020-10-27 13:38:30",21.22,"2020-10-27 13:01:00",21.9,21.91,"2020-10-27 13:15:30",21.9,"2020-10-27 13:01:30",20.45,20.49,"2020-10-27 13:15:00",20.44,"2020-10-27 13:13:00",6.179,6.184,"2020-10-27 13:05:00",6.174,"2020-10-27 13:23:30",8.742861,0,1.554,48.89,57.6,41,5.2,"2020-10-27 13:15:00",0,"2020-10-27 13:10:00",2.105,45.93,57.72,45,5.9,"2020-10-27 13:35:00",0,"2020-10-27 13:23:30",1.927,3.18
"2020-10-27 15:00:00",3698,29.77,"2020-10-27 14:40:00",13.17,13.48,"2020-10-27 14:51:30",0.001,"2020-10-27 14:10:30",964,34.31,34.93,"2020-10-27 14:14:30",33.68,"2020-10-27 14:01:00",39.1,41.28,"2020-10-27 14:57:30",37,"2020-10-27 14:14:00",31.34,31.44,"2020-10-27 14:30:30",31.2,"2020-10-27 14:00:30",27.9,28.04,"2020-10-27 14:50:30",27.71,"2020-10-27 14:02:30",27.49,27.55,"2020-10-27 14:22:30",27.36,"2020-10-27 14:07:30",27.25,27.33,"2020-10-27 14:59:30",27.2,"2020-10-27 14:05:30",26.98,27.11,"2020-10-27 14:42:30",26.88,"2020-10-27 14:20:00",27.41,27.42,"2020-10-27 14:01:00",27.32,"2020-10-27 15:00:00",1.281,1.286,"2020-10-27 14:19:30",1.278,"2020-10-27 14:50:00",7.57,7.586,"2020-10-27 14:54:30",7.555,"2020-10-27 14:01:00",21.26,21.27,"2020-10-27 14:51:00",21.23,"2020-10-27 14:11:00",21.91,21.92,"2020-10-27 14:27:30",21.9,"2020-10-27 14:24:30",20.45,20.47,"2020-10-27 14:56:00",20.44,"2020-10-27 14:42:30",6.177,6.182,"2020-10-27 14:01:00",6.171,"2020-10-27 14:38:00",13.50727,0,3.122,61.98,29.95,69,7.4,"2020-10-27 14:34:00",0,"2020-10-27 14:12:00",4.255,67.57,28.43,74,8.1,"2020-10-27 14:47:00",0.4,"2020-10-27 14:12:30",2.916,2.575
"2020-10-27 16:00:00",3699,29.71,"2020-10-27 15:06:00",13.18,13.37,"2020-10-27 15:01:30",0.001,"2020-10-27 15:00:30",964,33,34.14,"2020-10-27 15:00:30",32.03,"2020-10-27 15:58:00",44.59,48.95,"2020-10-27 15:58:30",40.25,"2020-10-27 15:00:30",31.08,31.4,"2020-10-27 15:00:30",30.8,"2020-10-27 15:49:30",28.1,28.24,"2020-10-27 15:47:30",27.92,"2020-10-27 15:01:30",27.53,27.64,"2020-10-27 15:57:30",27.41,"2020-10-27 15:29:30",27.31,27.45,"2020-10-27 15:57:00",27.22,"2020-10-27 15:33:00",26.99,27.07,"2020-10-27 15:41:00",26.9,"2020-10-27 15:52:00",27.4,27.42,"2020-10-27 15:01:30",27.32,"2020-10-27 15:10:00",1.275,1.281,"2020-10-27 15:06:00",1.269,"2020-10-27 15:59:00",7.584,7.596,"2020-10-27 15:27:30",7.574,"2020-10-27 15:10:30",21.28,21.31,"2020-10-27 15:56:00",21.26,"2020-10-27 15:01:30",21.92,21.93,"2020-10-27 15:56:30",21.9,"2020-10-27 15:02:30",20.45,20.47,"2020-10-27 15:15:30",20.44,"2020-10-27 15:06:30",6.174,6.182,"2020-10-27 15:16:30",6.169,"2020-10-27 15:46:30",5.350924,0,3.712,63.97,18.46,87,7.3,"2020-10-27 15:45:30",1.1,"2020-10-27 15:50:00",5.042,67.14,17.98,73,8.6,"2020-10-27 15:02:30",2,"2020-10-27 15:52:30",1.181,1.781
"2020-10-27 17:00:00",3700,33.07,"2020-10-27 16:00:30",13.22,13.23,"2020-10-27 17:00:00",0,"2020-10-27 16:44:30",965,30.65,32.14,"2020-10-27 16:00:30",29.02,"2020-10-27 17:00:00",55.21,62.82,"2020-10-27 17:00:00",48.71,"2020-10-27 16:02:30",30.47,30.81,"2020-10-27 16:03:00",30.12,"2020-10-27 16:58:30",28.16,28.24,"2020-10-27 16:55:00",28.12,"2020-10-27 16:35:00",27.66,27.75,"2020-10-27 16:45:00",27.49,"2020-10-27 16:07:00",27.42,27.45,"2020-10-27 16:02:30",27.28,"2020-10-27 16:07:30",26.98,27.07,"2020-10-27 16:21:00",26.88,"2020-10-27 16:01:00",27.4,27.42,"2020-10-27 16:01:00",27.29,"2020-10-27 16:35:30",1.267,1.271,"2020-10-27 16:05:30",1.262,"2020-10-27 16:56:30",7.594,7.605,"2020-10-27 16:40:00",7.583,"2020-10-27 16:08:30",21.3,21.32,"2020-10-27 16:58:30",21.28,"2020-10-27 16:06:30",21.92,21.94,"2020-10-27 16:04:00",21.91,"2020-10-27 16:14:00",20.46,20.48,"2020-10-27 16:27:30",20.44,"2020-10-27 16:12:30",6.172,6.179,"2020-10-27 16:01:30",6.166,"2020-10-27 16:43:00",1.875425,0,3.929,75.55,19.94,77,7.7,"2020-10-27 16:44:30",1.1,"2020-10-27 16:21:30",5.607,81.9,15.41,91,10,"2020-10-27 16:54:30",1.8,"2020-10-27 16:06:00",0.441,0.888
"2020-10-27 18:00:00",3701,38.6,"2020-10-27 17:00:30",12.98,0.087,"2020-10-27 18:00:00",0,"2020-10-27 17:09:30",966,27.91,29.11,"2020-10-27 17:00:30",27.03,"2020-10-27 17:59:30",65.98,68.74,"2020-10-27 18:00:00",61.91,"2020-10-27 17:01:30",29.73,30.09,"2020-10-27 17:01:30",29.23,"2020-10-27 18:00:00",28.15,28.24,"2020-10-27 17:39:00",28.09,"2020-10-27 18:00:00",27.7,27.83,"2020-10-27 17:54:30",27.61,"2020-10-27 17:04:00",27.45,27.45,"2020-10-27 17:00:30",27.41,"2020-10-27 17:04:30",26.99,27.09,"2020-10-27 17:42:00",26.9,"2020-10-27 17:03:30",27.41,27.42,"2020-10-27 17:00:30",27.33,"2020-10-27 17:27:30",1.257,1.265,"2020-10-27 17:01:00",1.252,"2020-10-27 17:54:30",7.594,7.602,"2020-10-27 17:00:30",7.583,"2020-10-27 17:33:00",21.33,21.35,"2020-10-27 17:58:00",21.3,"2020-10-27 17:02:30",21.95,21.97,"2020-10-27 17:57:30",21.93,"2020-10-27 17:00:30",20.47,20.49,"2020-10-27 17:12:30",20.45,"2020-10-27 17:03:30",6.172,6.179,"2020-10-27 17:15:00",6.166,"2020-10-27 17:05:30",0.06066929,0,3.637,73.05,20.05,68,7.1,"2020-10-27 17:38:00",1.4,"2020-10-27 17:31:00",4.873,79.13,14.35,70,8.9,"2020-10-27 17:04:00",2.1,"2020-10-27 17:30:00",0.083,0.122
"2020-10-27 19:00:00",3702,44.51,"2020-10-27 18:00:30",12.93,0.05,"2020-10-27 18:48:30",0,"2020-10-27 18:00:30",967,26.23,27.12,"2020-10-27 18:00:30",25.58,"2020-10-27 18:59:30",71.7,74.79,"2020-10-27 19:00:00",68.36,"2020-10-27 18:00:30",29.02,29.34,"2020-10-27 18:12:00",28.66,"2020-10-27 18:58:30",28.03,28.2,"2020-10-27 18:02:30",27.92,"2020-10-27 18:53:00",27.77,27.91,"2020-10-27 18:47:00",27.64,"2020-10-27 18:03:00",27.45,27.51,"2020-10-27 18:56:30",27.38,"2020-10-27 18:22:30",27.01,27.12,"2020-10-27 18:37:00",26.91,"2020-10-27 18:20:30",27.42,27.42,"2020-10-27 18:01:00",27.35,"2020-10-27 18:52:00",1.248,1.254,"2020-10-27 18:02:00",1.243,"2020-10-27 18:48:30",7.589,7.599,"2020-10-27 18:08:00",7.577,"2020-10-27 18:55:30",21.34,21.36,"2020-10-27 18:45:00",21.32,"2020-10-27 18:27:30",21.97,21.99,"2020-10-27 18:47:00",21.96,"2020-10-27 18:00:30",20.48,20.49,"2020-10-27 18:40:00",20.46,"2020-10-27 18:04:30",6.17,6.176,"2020-10-27 18:25:30",6.166,"2020-10-27 18:00:30",0.001283583,0,3.355,76.7,16.27,39,6.1,"2020-10-27 18:42:30",1.5,"2020-10-27 18:02:00",4.771,79.11,13.82,69,8.9,"2020-10-27 18:27:00",2.4,"2020-10-27 18:54:30",0.028,0
"2020-10-27 20:00:00",3703,47.79,"2020-10-27 19:00:30",12.91,0.045,"2020-10-27 19:31:00",0,"2020-10-27 19:00:30",968,25.17,25.65,"2020-10-27 19:00:30",24.87,"2020-10-27 19:52:00",76.97,78.64,"2020-10-27 20:00:00",74.23,"2020-10-27 19:01:00",28.44,28.73,"2020-10-27 19:02:00",28.09,"2020-10-27 19:58:30",27.91,28.06,"2020-10-27 19:11:30",27.75,"2020-10-27 19:54:30",27.86,27.96,"2020-10-27 19:29:00",27.72,"2020-10-27 19:06:30",27.49,27.61,"2020-10-27 19:35:00",27.41,"2020-10-27 19:49:00",27.06,27.16,"2020-10-27 19:37:00",26.94,"2020-10-27 19:18:00",27.42,27.42,"2020-10-27 19:00:30",27.37,"2020-10-27 19:24:00",1.24,1.246,"2020-10-27 19:03:00",1.235,"2020-10-27 19:54:00",7.575,7.583,"2020-10-27 19:01:30",7.561,"2020-10-27 19:36:00",21.34,21.36,"2020-10-27 19:54:30",21.32,"2020-10-27 19:09:30",21.98,22,"2020-10-27 19:33:30",21.97,"2020-10-27 19:06:30",20.48,20.5,"2020-10-27 19:54:00",20.46,"2020-10-27 19:38:00",6.168,6.182,"2020-10-27 19:46:30",6.164,"2020-10-27 19:48:30",0.001071877,0,3.103,83.2,18.56,71,7.2,"2020-10-27 19:57:30",1.2,"2020-10-27 19:05:00",4.614,83.9,13.92,85,8.2,"2020-10-27 19:33:00",2.4,"2020-10-27 19:09:30",0.017,0
"2020-10-27 21:00:00",3704,50.05,"2020-10-27 20:01:00",12.89,0.044,"2020-10-27 20:59:30",0,"2020-10-27 20:00:30",969,24.8,25.01,"2020-10-27 20:21:00",24.68,"2020-10-27 20:46:00",78.84,79.55,"2020-10-27 20:53:00",77.85,"2020-10-27 20:33:00",27.97,28.16,"2020-10-27 20:01:00",27.73,"2020-10-27 20:53:30",27.74,27.85,"2020-10-27 20:24:30",27.58,"2020-10-27 20:58:30",27.86,27.93,"2020-10-27 20:54:30",27.76,"2020-10-27 20:54:00",27.57,27.66,"2020-10-27 20:38:30",27.48,"2020-10-27 20:00:30",27.09,27.2,"2020-10-27 20:32:00",26.96,"2020-10-27 20:11:30",27.42,27.42,"2020-10-27 20:00:30",27.35,"2020-10-27 20:04:30",1.234,1.239,"2020-10-27 20:02:00",1.231,"2020-10-27 20:22:00",7.558,7.577,"2020-10-27 20:02:30",7.542,"2020-10-27 20:53:30",21.35,21.36,"2020-10-27 20:06:30",21.33,"2020-10-27 20:16:00",21.99,22,"2020-10-27 20:05:30",21.97,"2020-10-27 20:39:00",20.48,20.52,"2020-10-27 20:56:30",20.47,"2020-10-27 20:01:30",6.166,6.182,"2020-10-27 20:34:00",6.161,"2020-10-27 20:26:30",0.000954223,0,2.749,80.4,17.55,88,5.6,"2020-10-27 20:26:30",0.8,"2020-10-27 20:45:30",3.813,88.2,15.04,97,7.2,"2020-10-27 20:02:30",1.3,"2020-10-27 20:10:00",0.01,0
"2020-10-27 22:00:00",3705,50.48,"2020-10-27 21:59:00",12.86,0.043,"2020-10-27 21:58:30",0,"2020-10-27 21:00:30",969,24.67,24.8,"2020-10-27 21:08:00",24.61,"2020-10-27 21:23:30",79.64,80.7,"2020-10-27 21:59:30",78.37,"2020-10-27 21:16:30",27.66,27.73,"2020-10-27 21:00:30",27.49,"2020-10-27 21:59:00",27.57,27.71,"2020-10-27 21:01:00",27.47,"2020-10-27 21:58:30",27.84,27.94,"2020-10-27 21:18:00",27.73,"2020-10-27 21:52:30",27.59,27.66,"2020-10-27 21:09:30",27.51,"2020-10-27 21:02:00",27.12,27.25,"2020-10-27 21:35:30",26.99,"2020-10-27 21:03:00",27.42,27.44,"2020-10-27 21:33:00",27.38,"2020-10-27 21:37:00",1.228,1.233,"2020-10-27 21:53:00",1.225,"2020-10-27 21:27:00",7.539,7.555,"2020-10-27 21:01:30",7.524,"2020-10-27 21:58:00",21.34,21.36,"2020-10-27 21:11:00",21.33,"2020-10-27 21:13:30",21.99,22,"2020-10-27 21:01:00",21.98,"2020-10-27 21:00:30",20.48,20.52,"2020-10-27 21:49:30",20.46,"2020-10-27 21:11:00",6.164,6.169,"2020-10-27 21:08:30",6.161,"2020-10-27 21:14:00",0.0008780115,0,1.763,87.7,22.43,62,4.1,"2020-10-27 21:05:30",0.4,"2020-10-27 21:28:00",2.691,98,15.64,140,5.4,"2020-10-27 21:17:00",0.7,"2020-10-27 21:15:00",-0.001,0
"2020-10-27 23:00:00",3706,50.39,"2020-10-27 22:09:30",12.85,0.043,"2020-10-27 22:52:30",0,"2020-10-27 22:00:30",969,24.49,24.73,"2020-10-27 22:00:30",24.37,"2020-10-27 22:42:00",81.2,82.1,"2020-10-27 22:52:30",79.89,"2020-10-27 22:01:00",27.45,27.53,"2020-10-27 22:00:30",27.31,"2020-10-27 22:52:00",27.41,27.56,"2020-10-27 22:01:00",27.3,"2020-10-27 22:56:00",27.84,27.94,"2020-10-27 22:18:00",27.72,"2020-10-27 22:14:00",27.61,27.66,"2020-10-27 22:02:00",27.51,"2020-10-27 22:27:30",27.14,27.27,"2020-10-27 22:11:30",27.04,"2020-10-27 22:05:00",27.42,27.42,"2020-10-27 22:01:00",27.37,"2020-10-27 22:30:30",1.224,1.228,"2020-10-27 22:47:00",1.222,"2020-10-27 22:27:30",7.527,7.539,"2020-10-27 22:20:30",7.517,"2020-10-27 22:37:00",21.34,21.36,"2020-10-27 22:18:00",21.33,"2020-10-27 22:37:00",21.99,22.01,"2020-10-27 22:11:00",21.98,"2020-10-27 22:14:30",20.49,20.51,"2020-10-27 22:12:00",20.47,"2020-10-27 22:02:00",6.165,6.182,"2020-10-27 22:24:30",6.161,"2020-10-27 22:57:30",0.000806331,0,1.532,95.6,27.22,81,3.8,"2020-10-27 22:37:00",0.4,"2020-10-27 22:06:30",2.284,99.4,19.84,65,4.4,"2020-10-27 22:54:30",0.4,"2020-10-27 22:51:00",-0.005,0
"2020-10-28 00:00:00",3707,50.59,"2020-10-27 23:00:30",12.84,0.043,"2020-10-27 23:58:00",0,"2020-10-27 23:00:30",967,23.97,24.51,"2020-10-27 23:00:30",23.57,"2020-10-28 00:00:00",84.9,87.8,"2020-10-27 23:54:00",81.3,"2020-10-27 23:01:00",27.27,27.35,"2020-10-27 23:04:30",27.11,"2020-10-27 23:52:00",27.38,27.46,"2020-10-27 23:49:30",27.3,"2020-10-27 23:36:00",27.81,27.94,"2020-10-27 23:26:30",27.7,"2020-10-27 23:46:30",27.63,27.66,"2020-10-27 23:01:00",27.56,"2020-10-27 23:54:00",27.15,27.25,"2020-10-27 23:47:00",27.05,"2020-10-27 23:06:00",27.42,27.44,"2020-10-27 23:30:00",27.4,"2020-10-27 23:07:00",1.223,1.225,"2020-10-27 23:05:00",1.22,"2020-10-27 23:36:00",7.505,7.52,"2020-10-27 23:02:30",7.489,"2020-10-27 23:54:30",21.34,21.35,"2020-10-27 23:07:00",21.32,"2020-10-27 23:01:00",21.98,22,"2020-10-27 23:54:00",21.98,"2020-10-27 23:05:00",20.48,20.5,"2020-10-27 23:53:00",20.46,"2020-10-27 23:33:30",6.164,6.169,"2020-10-27 23:06:30",6.161,"2020-10-27 23:25:00",0.0008995204,0,1.735,82.3,18.65,90,3.9,"2020-10-27 23:30:00",0.7,"2020-10-27 23:11:30",2.533,87.2,17.12,102,4.8,"2020-10-27 23:17:00",0.4,"2020-10-27 23:48:00",-0.006,0
"2020-10-28 01:00:00",3708,51.78,"2020-10-28 00:00:30",12.82,0.042,"2020-10-28 01:00:00",0,"2020-10-28 00:00:30",966,23.59,23.78,"2020-10-28 00:30:30",23.47,"2020-10-28 00:59:30",86.7,88.4,"2020-10-28 00:20:30",84.5,"2020-10-28 00:46:00",27.05,27.13,"2020-10-28 00:00:30",26.93,"2020-10-28 00:44:00",27.28,27.44,"2020-10-28 00:10:30",27.12,"2020-10-28 00:42:00",27.74,27.85,"2020-10-28 00:16:00",27.63,"2020-10-28 00:40:00",27.63,27.66,"2020-10-28 00:00:30",27.56,"2020-10-28 00:22:00",27.16,27.28,"2020-10-28 00:38:00",27.01,"2020-10-28 00:14:00",27.42,27.42,"2020-10-28 00:00:30",27.4,"2020-10-28 00:08:00",1.221,1.225,"2020-10-28 00:04:00",1.219,"2020-10-28 00:20:30",7.489,7.499,"2020-10-28 00:33:00",7.48,"2020-10-28 00:23:30",21.33,21.34,"2020-10-28 00:00:30",21.32,"2020-10-28 00:01:30",21.98,21.99,"2020-10-28 00:01:00",21.97,"2020-10-28 00:38:00",20.48,20.5,"2020-10-28 00:27:00",20.46,"2020-10-28 00:52:30",6.165,6.192,"2020-10-28 00:44:30",6.161,"2020-10-28 00:05:00",0.00082156,0,1.672,75.07,20.57,34,3.2,"2020-10-28 00:49:00",0.7,"2020-10-28 00:53:00",2.416,76.2,17.44,58,3.8,"2020-10-28 00:09:30",0.8,"2020-10-28 00:14:00",-0.008,0
"2020-10-28 02:00:00",3709,52.42,"2020-10-28 01:01:00",12.81,0.041,"2020-10-28 01:53:30",0,"2020-10-28 01:00:30",966,23.55,23.81,"2020-10-28 01:38:00",23.44,"2020-10-28 01:48:00",86.2,87.1,"2020-10-28 01:25:00",85.2,"2020-10-28 01:46:30",26.88,26.93,"2020-10-28 01:00:30",26.72,"2020-10-28 01:50:00",27.18,27.25,"2020-10-28 01:02:30",27.08,"2020-10-28 01:51:00",27.7,27.79,"2020-10-28 01:01:30",27.61,"2020-10-28 01:09:00",27.63,27.66,"2020-10-28 01:00:30",27.56,"2020-10-28 01:17:00",27.17,27.3,"2020-10-28 01:25:30",27.08,"2020-10-28 01:20:00",27.42,27.42,"2020-10-28 01:00:30",27.4,"2020-10-28 01:03:00",1.218,1.221,"2020-10-28 01:00:30",1.215,"2020-10-28 01:35:30",7.471,7.486,"2020-10-28 01:00:30",7.455,"2020-10-28 01:59:00",21.32,21.33,"2020-10-28 01:02:00",21.3,"2020-10-28 01:56:00",21.97,21.99,"2020-10-28 01:05:00",21.96,"2020-10-28 01:41:30",20.48,20.49,"2020-10-28 01:25:00",20.46,"2020-10-28 01:11:00",6.164,6.169,"2020-10-28 01:07:30",6.161,"2020-10-28 01:18:30",0.0006743278,0,1.595,53.56,19.94,52,3.1,"2020-10-28 01:44:30",0.6,"2020-10-28 01:13:30",2.259,54.28,16.41,50,4.5,"2020-10-28 01:05:30",0.3,"2020-10-28 01:16:00",-0.008,0
"2020-10-28 03:00:00",3710,53.04,"2020-10-28 02:02:00",12.8,0.041,"2020-10-28 02:44:30",0,"2020-10-28 02:00:30",966,23.41,23.63,"2020-10-28 02:06:00",23.21,"2020-10-28 02:54:00",86.3,87.5,"2020-10-28 02:35:00",84.6,"2020-10-28 02:59:30",26.7,26.78,"2020-10-28 02:00:30",26.52,"2020-10-28 03:00:00",27.07,27.23,"2020-10-28 02:05:30",26.9,"2020-10-28 02:54:00",27.7,27.75,"2020-10-28 02:20:30",27.63,"2020-10-28 02:07:30",27.61,27.66,"2020-10-28 02:04:00",27.49,"2020-10-28 02:16:30",27.18,27.26,"2020-10-28 02:10:30",27.08,"2020-10-28 02:54:00",27.42,27.42,"2020-10-28 02:00:30",27.4,"2020-10-28 02:05:00",1.216,1.219,"2020-10-28 02:00:30",1.214,"2020-10-28 02:35:00",7.456,7.467,"2020-10-28 02:01:30",7.446,"2020-10-28 02:53:00",21.3,21.31,"2020-10-28 02:02:00",21.28,"2020-10-28 02:49:30",21.97,21.98,"2020-10-28 02:34:00",21.96,"2020-10-28 02:18:30",20.48,20.49,"2020-10-28 02:08:00",20.46,"2020-10-28 02:05:30",6.165,6.169,"2020-10-28 02:03:30",6.164,"2020-10-28 02:00:30",0.0007114879,0,1.476,37.51,21.62,18,3.1,"2020-10-28 02:34:00",0.3,"2020-10-28 02:42:30",2.278,43.86,14.89,58,4.1,"2020-10-28 02:28:00",0.8,"2020-10-28 02:02:00",-0.01,0
"2020-10-28 04:00:00",3711,54.3,"2020-10-28 03:03:30",12.78,0.04,"2020-10-28 03:51:30",0,"2020-10-28 03:00:30",966,23.25,23.43,"2020-10-28 03:38:00",23.12,"2020-10-28 03:59:30",83.2,85,"2020-10-28 03:04:30",81.7,"2020-10-28 03:48:30",26.52,26.6,"2020-10-28 03:00:30",26.4,"2020-10-28 03:59:00",26.99,27.04,"2020-10-28 03:00:30",26.9,"2020-10-28 03:34:00",27.69,27.75,"2020-10-28 03:02:30",27.56,"2020-10-28 03:44:30",27.59,27.66,"2020-10-28 03:02:00",27.45,"2020-10-28 03:54:30",27.19,27.3,"2020-10-28 03:27:00",27.1,"2020-10-28 03:29:30",27.42,27.42,"2020-10-28 03:00:30",27.4,"2020-10-28 03:05:00",1.214,1.218,"2020-10-28 03:01:00",1.211,"2020-10-28 03:46:00",7.444,7.455,"2020-10-28 03:01:00",7.43,"2020-10-28 03:56:00",21.29,21.3,"2020-10-28 03:01:30",21.27,"2020-10-28 03:52:30",21.96,21.98,"2020-10-28 03:11:00",21.95,"2020-10-28 03:20:30",20.48,20.49,"2020-10-28 03:56:00",20.46,"2020-10-28 03:28:30",6.165,6.169,"2020-10-28 03:59:00",6.164,"2020-10-28 03:00:30",0.0006111391,0,1.195,42.02,20.33,25,2.3,"2020-10-28 03:48:00",0.4,"2020-10-28 03:10:00",1.73,47.42,14.71,48,2.9,"2020-10-28 03:15:30",0.6,"2020-10-28 03:02:00",-0.011,0
"2020-10-28 05:00:00",3712,54.49,"2020-10-28 04:02:00",12.76,0.041,"2020-10-28 04:02:00",-0.001,"2020-10-28 04:53:30",967,22.57,23.29,"2020-10-28 04:00:30",21.92,"2020-10-28 04:59:30",84.1,87.5,"2020-10-28 04:54:30",81.3,"2020-10-28 04:01:00",26.31,26.5,"2020-10-28 04:02:30",26.12,"2020-10-28 04:59:00",26.98,27.04,"2020-10-28 04:00:30",26.87,"2020-10-28 04:21:30",27.62,27.73,"2020-10-28 04:31:30",27.51,"2020-10-28 04:53:00",27.59,27.66,"2020-10-28 04:20:30",27.48,"2020-10-28 04:19:30",27.18,27.34,"2020-10-28 04:45:00",27.09,"2020-10-28 04:17:00",27.42,27.42,"2020-10-28 04:00:30",27.4,"2020-10-28 04:05:00",1.213,1.217,"2020-10-28 04:50:30",1.212,"2020-10-28 04:09:30",7.434,7.442,"2020-10-28 04:05:30",7.427,"2020-10-28 04:11:30",21.28,21.3,"2020-10-28 04:28:30",21.26,"2020-10-28 04:19:00",21.96,21.98,"2020-10-28 04:28:30",21.95,"2020-10-28 04:13:00",20.48,20.5,"2020-10-28 04:20:30",20.46,"2020-10-28 04:49:30",6.166,6.169,"2020-10-28 04:01:30",6.164,"2020-10-28 04:00:30",0.01942564,0,0.311,12.3,31.93,319,1.5,"2020-10-28 04:01:30",0,"2020-10-28 04:24:00",0.986,40.03,23.84,13,2.2,"2020-10-28 04:17:00",0,"2020-10-28 04:43:00",-0.022,0
"2020-10-28 06:00:00",3713,53.75,"2020-10-28 06:00:00",12.76,12.79,"2020-10-28 05:03:30",0.001,"2020-10-28 05:05:30",967,22.35,23.28,"2020-10-28 05:59:00",21.86,"2020-10-28 05:05:00",89.2,90.9,"2020-10-28 05:38:00",86.3,"2020-10-28 05:02:00",26.07,26.17,"2020-10-28 05:01:30",25.92,"2020-10-28 05:52:30",26.88,27.04,"2020-10-28 05:06:30",26.76,"2020-10-28 05:50:00",27.56,27.7,"2020-10-28 05:15:00",27.47,"2020-10-28 05:05:00",27.58,27.66,"2020-10-28 05:15:00",27.48,"2020-10-28 05:09:30",27.19,27.3,"2020-10-28 05:08:00",27.11,"2020-10-28 05:36:00",27.42,27.42,"2020-10-28 05:00:30",27.36,"2020-10-28 05:44:00",1.214,1.217,"2020-10-28 05:00:30",1.211,"2020-10-28 05:39:00",7.435,7.458,"2020-10-28 05:06:30",7.424,"2020-10-28 05:08:00",21.28,21.29,"2020-10-28 05:41:30",21.26,"2020-10-28 05:09:00",21.96,21.98,"2020-10-28 05:23:30",21.95,"2020-10-28 05:56:00",20.48,20.49,"2020-10-28 05:12:30",20.46,"2020-10-28 05:48:00",6.166,6.171,"2020-10-28 05:22:30",6.164,"2020-10-28 05:01:00",0.9932374,0,0.466,195.3,44.21,47,2.3,"2020-10-28 05:54:30",0,"2020-10-28 05:00:30",0.69,141.5,40.99,89,3.1,"2020-10-28 05:54:30",0,"2020-10-28 05:04:00",0.079,0.017
"2020-10-28 07:00:00",3714,46.46,"2020-10-28 07:00:00",13.28,15,"2020-10-28 06:16:00",0.148,"2020-10-28 06:16:30",969,24.34,25.68,"2020-10-28 06:55:30",23.23,"2020-10-28 06:01:00",82.5,87.6,"2020-10-28 06:04:30",76.32,"2020-10-28 06:56:00",26.12,26.32,"2020-10-28 06:53:30",25.92,"2020-10-28 06:00:30",26.78,26.84,"2020-10-28 06:01:00",26.66,"2020-10-28 06:59:00",27.52,27.57,"2020-10-28 06:01:00",27.43,"2020-10-28 06:49:30",27.52,27.62,"2020-10-28 06:18:30",27.41,"2020-10-28 06:44:00",27.17,27.3,"2020-10-28 06:01:00",27.09,"2020-10-28 06:25:00",27.42,27.45,"2020-10-28 06:31:00",27.4,"2020-10-28 06:07:00",1.214,1.218,"2020-10-28 06:49:00",1.21,"2020-10-28 06:18:30",7.42,7.442,"2020-10-28 06:03:00",7.408,"2020-10-28 06:42:00",21.26,21.27,"2020-10-28 06:03:30",21.24,"2020-10-28 06:57:00",21.96,21.98,"2020-10-28 06:14:30",21.94,"2020-10-28 06:33:00",20.48,20.49,"2020-10-28 06:49:30",20.47,"2020-10-28 06:13:00",6.166,6.176,"2020-10-28 06:23:30",6.164,"2020-10-28 06:03:00",4.166031,0,2.103,88.4,31.43,56,4.3,"2020-10-28 07:00:00",0,"2020-10-28 06:18:30",2.933,96.2,22.69,71,5.8,"2020-10-28 06:50:00",1,"2020-10-28 06:02:30",0.76,0.494
"2020-10-28 08:00:00",3715,45.49,"2020-10-28 07:14:30",13.6,13.66,"2020-10-28 07:49:30",0.177,"2020-10-28 08:00:00",969,25.35,25.75,"2020-10-28 08:00:00",24.98,"2020-10-28 07:29:30",76.27,78.57,"2020-10-28 07:27:30",73.58,"2020-10-28 08:00:00",26.59,26.72,"2020-10-28 07:42:30",26.32,"2020-10-28 07:01:00",26.62,26.77,"2020-10-28 07:05:00",26.51,"2020-10-28 07:51:30",27.51,27.55,"2020-10-28 07:01:00",27.42,"2020-10-28 07:54:30",27.46,27.56,"2020-10-28 07:00:30",27.39,"2020-10-28 07:07:30",27.17,27.27,"2020-10-28 07:59:00",27.09,"2020-10-28 07:25:00",27.42,27.42,"2020-10-28 07:00:30",27.38,"2020-10-28 07:19:00",1.22,1.225,"2020-10-28 07:41:00",1.216,"2020-10-28 07:06:30",7.4,7.418,"2020-10-28 07:01:00",7.384,"2020-10-28 07:52:30",21.22,21.25,"2020-10-28 07:00:30",21.2,"2020-10-28 07:56:30",21.94,21.96,"2020-10-28 07:01:30",21.92,"2020-10-28 08:00:00",20.48,20.49,"2020-10-28 07:05:30",20.46,"2020-10-28 07:12:30",6.167,6.224,"2020-10-28 07:29:30",6.164,"2020-10-28 07:23:30",4.089706,0,2.666,57.51,21.89,4,4.9,"2020-10-28 07:00:30",1.2,"2020-10-28 07:09:30",3.573,61.62,18.32,33,5.9,"2020-10-28 07:59:30",1.9,"2020-10-28 07:56:00",0.758,1.374
"2020-10-28 09:00:00",3716,42.05,"2020-10-28 08:53:30",13.55,19.66,"2020-10-28 08:19:30",0.109,"2020-10-28 08:47:00",969,27.44,28.49,"2020-10-28 09:00:00",25.74,"2020-10-28 08:01:00",64.93,72.47,"2020-10-28 08:00:30",59.64,"2020-10-28 09:00:00",27.01,27.35,"2020-10-28 08:57:00",26.72,"2020-10-28 08:00:30",26.62,26.63,"2020-10-28 08:00:30",26.55,"2020-10-28 08:02:00",27.35,27.52,"2020-10-28 08:01:30",27.26,"2020-10-28 08:20:00",27.45,27.45,"2020-10-28 08:00:30",27.38,"2020-10-28 08:49:00",27.18,27.28,"2020-10-28 08:37:30",27.08,"2020-10-28 08:27:30",27.42,27.45,"2020-10-28 08:27:30",27.38,"2020-10-28 08:28:30",1.227,1.233,"2020-10-28 09:00:00",1.221,"2020-10-28 08:00:30",7.378,7.387,"2020-10-28 08:00:30",7.371,"2020-10-28 08:47:00",21.19,21.22,"2020-10-28 08:05:00",21.16,"2020-10-28 08:57:00",21.9,21.92,"2020-10-28 08:00:30",21.88,"2020-10-28 08:58:00",20.47,20.49,"2020-10-28 08:18:00",20.46,"2020-10-28 08:12:00",6.165,6.169,"2020-10-28 08:08:30",6.164,"2020-10-28 08:00:30",10.29221,0,3.082,67.42,24.98,80,6.1,"2020-10-28 08:32:30",1,"2020-10-28 08:10:00",4.323,71.87,22.43,88,9.2,"2020-10-28 08:27:30",1.6,"2020-10-28 08:41:30",1.98,2.219
"2020-10-28 10:00:00",3717,41.84,"2020-10-28 09:52:00",13.54,19.85,"2020-10-28 10:00:00",0.126,"2020-10-28 09:39:00",969,28.53,29.27,"2020-10-28 09:45:30",27.99,"2020-10-28 09:20:30",58.71,61.63,"2020-10-28 09:13:00",54.32,"2020-10-28 09:46:00",27.63,27.88,"2020-10-28 09:57:00",27.33,"2020-10-28 09:00:30",26.61,26.63,"2020-10-28 09:02:30",26.55,"2020-10-28 09:18:30",27.26,27.34,"2020-10-28 09:00:30",27.11,"2020-10-28 10:00:00",27.41,27.45,"2020-10-28 09:00:30",27.23,"2020-10-28 09:54:00",27.18,27.27,"2020-10-28 09:57:00",27.07,"2020-10-28 09:59:30",27.42,27.45,"2020-10-28 09:05:30",27.36,"2020-10-28 10:00:00",1.233,1.238,"2020-10-28 09:58:30",1.229,"2020-10-28 09:07:30",7.372,7.38,"2020-10-28 09:17:00",7.368,"2020-10-28 09:09:30",21.15,21.17,"2020-10-28 09:04:30",21.13,"2020-10-28 09:50:30",21.88,21.9,"2020-10-28 09:01:30",21.86,"2020-10-28 09:51:00",20.47,20.51,"2020-10-28 09:29:00",20.45,"2020-10-28 09:12:30",6.165,6.176,"2020-10-28 09:03:30",6.161,"2020-10-28 09:38:00",8.176911,0,2.607,81.3,24.58,71,5.9,"2020-10-28 09:47:00",0.4,"2020-10-28 09:01:00",3.787,86.3,18.54,74,6.8,"2020-10-28 09:02:00",1.5,"2020-10-28 09:29:30",1.633,2.911
"2020-10-28 11:00:00",3718,39.65,"2020-10-28 11:00:00",13.29,18.28,"2020-10-28 10:55:00",0,"2020-10-28 10:52:00",967,29.44,30.77,"2020-10-28 10:56:00",28.51,"2020-10-28 10:03:30",54.3,58.39,"2020-10-28 10:05:30",48.75,"2020-10-28 10:56:30",28.04,28.33,"2020-10-28 10:56:00",27.83,"2020-10-28 10:02:00",26.61,26.63,"2020-10-28 10:01:00",26.51,"2020-10-28 10:24:00",27.14,27.28,"2020-10-28 10:10:30",27.06,"2020-10-28 10:27:00",27.35,27.45,"2020-10-28 10:01:00",27.25,"2020-10-28 10:52:00",27.17,27.24,"2020-10-28 10:15:00",27.08,"2020-10-28 10:44:30",27.42,27.42,"2020-10-28 10:00:30",27.38,"2020-10-28 10:49:00",1.236,1.239,"2020-10-28 10:49:30",1.233,"2020-10-28 10:04:00",7.372,7.384,"2020-10-28 10:59:00",7.368,"2020-10-28 10:01:30",21.13,21.15,"2020-10-28 10:02:30",21.12,"2020-10-28 10:08:30",21.86,21.87,"2020-10-28 10:01:30",21.84,"2020-10-28 10:55:30",20.47,20.49,"2020-10-28 10:28:00",20.45,"2020-10-28 10:29:30",6.161,6.171,"2020-10-28 10:04:30",6.159,"2020-10-28 10:28:00",9.392367,0,2.39,66.64,34.86,120,5.4,"2020-10-28 10:20:00",0.5,"2020-10-28 10:32:00",3.247,75.32,29.96,126,6.1,"2020-10-28 10:53:00",0,"2020-10-28 10:15:30",1.913,3.382
"2020-10-28 12:00:00",3719,38.32,"2020-10-28 12:00:00",13.24,15.93,"2020-10-28 11:05:00",0,"2020-10-28 11:03:00",966,30.75,31.44,"2020-10-28 11:57:30",30.25,"2020-10-28 11:04:30",49.36,51.25,"2020-10-28 11:11:00",47.09,"2020-10-28 11:58:30",28.56,28.81,"2020-10-28 12:00:00",28.29,"2020-10-28 11:00:30",26.71,26.84,"2020-10-28 11:52:00",26.55,"2020-10-28 11:01:00",27.12,27.19,"2020-10-28 11:41:00",27.06,"2020-10-28 11:19:00",27.27,27.38,"2020-10-28 11:02:30",27.17,"2020-10-28 11:04:00",27.15,27.22,"2020-10-28 11:46:30",27.04,"2020-10-28 11:58:00",27.42,27.45,"2020-10-28 11:26:30",27.4,"2020-10-28 11:12:00",1.24,1.245,"2020-10-28 11:30:30",1.236,"2020-10-28 11:14:30",7.376,7.39,"2020-10-28 11:32:30",7.365,"2020-10-28 11:24:30",21.12,21.13,"2020-10-28 11:00:30",21.11,"2020-10-28 11:39:30",21.85,21.87,"2020-10-28 11:07:00",21.83,"2020-10-28 11:41:30",20.46,20.49,"2020-10-28 11:13:00",20.45,"2020-10-28 11:35:30",6.159,6.164,"2020-10-28 11:48:30",6.156,"2020-10-28 11:42:00",9.940613,0,2.636,79.14,27.09,45,5.9,"2020-10-28 11:44:30",0.6,"2020-10-28 11:47:30",3.763,84.5,23.81,51,6.9,"2020-10-28 11:03:00",0.9,"2020-10-28 11:20:00",2.06,3.589
"2020-10-28 13:00:00",3720,35.91,"2020-10-28 13:00:00",13.24,15.39,"2020-10-28 12:18:00",0,"2020-10-28 12:11:00",966,31.87,32.65,"2020-10-28 12:34:00",30.75,"2020-10-28 12:02:30",45.56,48.97,"2020-10-28 12:03:30",42.52,"2020-10-28 12:56:30",29.1,29.52,"2020-10-28 12:56:00",28.77,"2020-10-28 12:00:30",26.83,26.99,"2020-10-28 12:51:30",26.72,"2020-10-28 12:13:00",27.11,27.19,"2020-10-28 12:20:30",27.02,"2020-10-28 12:40:00",27.25,27.32,"2020-10-28 12:37:00",27.15,"2020-10-28 12:49:30",27.13,27.22,"2020-10-28 12:02:00",27.02,"2020-10-28 12:33:00",27.42,27.45,"2020-10-28 12:33:00",27.4,"2020-10-28 12:05:00",1.245,1.25,"2020-10-28 12:51:00",1.239,"2020-10-28 12:03:30",7.382,7.393,"2020-10-28 12:49:00",7.371,"2020-10-28 12:01:00",21.11,21.12,"2020-10-28 12:34:30",21.1,"2020-10-28 12:03:00",21.84,21.85,"2020-10-28 12:10:30",21.82,"2020-10-28 12:28:30",20.46,20.49,"2020-10-28 12:24:00",20.44,"2020-10-28 12:04:00",6.157,6.169,"2020-10-28 12:00:30",6.154,"2020-10-28 12:03:00",13.48652,0,2.634,82.3,28.98,142,5.9,"2020-10-28 12:02:30",0,"2020-10-28 12:25:30",3.591,88.2,31.06,135,7.1,"2020-10-28 12:37:30",0.6,"2020-10-28 12:39:00",2.829,3.515
"2020-10-28 14:00:00",3721,34.76,"2020-10-28 13:39:00",13.2,14.2,"2020-10-28 13:10:00",0,"2020-10-28 13:09:00",965,32.64,33.41,"2020-10-28 13:24:00",31.99,"2020-10-28 13:05:30",41.88,44.83,"2020-10-28 13:00:30",39.44,"2020-10-28 13:24:30",29.71,29.9,"2020-10-28 13:50:30",29.46,"2020-10-28 13:00:30",27.01,27.18,"2020-10-28 14:00:00",26.91,"2020-10-28 13:04:30",27.13,27.24,"2020-10-28 13:59:30",27.06,"2020-10-28 13:39:30",27.25,27.3,"2020-10-28 13:06:30",27.2,"2020-10-28 13:14:00",27.09,27.2,"2020-10-28 13:23:00",26.95,"2020-10-28 13:47:30",27.42,27.42,"2020-10-28 13:00:30",27.4,"2020-10-28 13:26:30",1.249,1.252,"2020-10-28 13:22:30",1.245,"2020-10-28 13:57:00",7.391,7.408,"2020-10-28 13:53:30",7.374,"2020-10-28 13:11:00",21.11,21.12,"2020-10-28 13:07:00",21.1,"2020-10-28 13:05:00",21.84,21.85,"2020-10-28 13:24:00",21.83,"2020-10-28 13:04:30",20.46,20.48,"2020-10-28 13:22:00",20.44,"2020-10-28 13:54:00",6.153,6.166,"2020-10-28 13:10:00",6.151,"2020-10-28 13:19:00",11.2933,0,2.658,87,31.54,134,5.9,"2020-10-28 13:47:30",0.5,"2020-10-28 13:07:30",3.81,93.3,24.36,129,8,"2020-10-28 13:38:00",0.8,"2020-10-28 13:37:00",2.406,3.172
"2020-10-28 15:00:00",3722,34.28,"2020-10-28 14:18:00",13.46,18.25,"2020-10-28 14:42:30",0.112,"2020-10-28 14:22:30",965,32.43,33.09,"2020-10-28 14:07:30",31.71,"2020-10-28 14:22:00",41.38,43.58,"2020-10-28 14:22:30",39.87,"2020-10-28 14:35:00",29.8,29.9,"2020-10-28 14:09:00",29.61,"2020-10-28 14:58:30",27.19,27.32,"2020-10-28 14:54:00",27.03,"2020-10-28 14:02:00",27.23,27.34,"2020-10-28 14:39:30",27.13,"2020-10-28 14:05:30",27.24,27.3,"2020-10-28 14:20:30",27.2,"2020-10-28 14:12:30",27.08,27.2,"2020-10-28 14:07:30",26.97,"2020-10-28 14:19:00",27.42,27.42,"2020-10-28 14:00:30",27.4,"2020-10-28 14:20:00",1.246,1.25,"2020-10-28 14:09:30",1.243,"2020-10-28 14:41:00",7.408,7.424,"2020-10-28 14:47:30",7.39,"2020-10-28 14:08:30",21.11,21.12,"2020-10-28 14:06:00",21.1,"2020-10-28 14:35:00",21.84,21.85,"2020-10-28 14:11:00",21.83,"2020-10-28 14:23:30",20.46,20.48,"2020-10-28 14:19:00",20.44,"2020-10-28 14:42:30",6.154,6.164,"2020-10-28 14:24:00",6.149,"2020-10-28 14:41:30",9.801169,0,3.004,80.4,23.59,85,6.4,"2020-10-28 14:14:00",0.6,"2020-10-28 14:59:30",4.258,87.2,21.82,92,7.4,"2020-10-28 14:39:30",1.4,"2020-10-28 14:04:00",2.083,2.58
"2020-10-28 16:00:00",3723,34.35,"2020-10-28 15:30:00",13.46,17.22,"2020-10-28 15:57:00",0.115,"2020-10-28 15:11:00",965,32.15,32.58,"2020-10-28 15:13:30",31.24,"2020-10-28 15:59:30",41.64,43.48,"2020-10-28 15:59:30",39.97,"2020-10-28 15:14:00",29.57,29.74,"2020-10-28 15:01:00",29.38,"2020-10-28 15:58:00",27.36,27.44,"2020-10-28 15:29:00",27.19,"2020-10-28 15:01:00",27.31,27.37,"2020-10-28 15:53:30",27.22,"2020-10-28 15:01:00",27.26,27.38,"2020-10-28 15:36:00",27.2,"2020-10-28 15:36:30",27.06,27.17,"2020-10-28 15:05:00",26.95,"2020-10-28 15:32:30",27.42,27.45,"2020-10-28 15:05:30",27.38,"2020-10-28 15:28:00",1.24,1.245,"2020-10-28 15:04:30",1.235,"2020-10-28 15:40:30",7.418,7.43,"2020-10-28 15:57:30",7.408,"2020-10-28 15:12:30",21.12,21.14,"2020-10-28 15:57:30",21.1,"2020-10-28 15:06:30",21.84,21.86,"2020-10-28 15:59:00",21.83,"2020-10-28 15:00:30",20.46,20.49,"2020-10-28 15:03:30",20.44,"2020-10-28 15:23:00",6.149,6.156,"2020-10-28 15:03:00",6.146,"2020-10-28 15:28:00",6.671804,0,2.792,83.1,24.63,107,6.2,"2020-10-28 15:53:30",0.3,"2020-10-28 15:12:00",3.939,92.2,20.01,113,7.2,"2020-10-28 15:11:00",1.7,"2020-10-28 15:45:30",1.434,1.793
"2020-10-28 17:00:00",3724,34.77,"2020-10-28 16:00:30",13.27,13.29,"2020-10-28 17:00:00",0,"2020-10-28 16:52:00",965,30.37,31.59,"2020-10-28 16:09:00",29.1,"2020-10-28 17:00:00",45.7,50.02,"2020-10-28 16:58:00",42.55,"2020-10-28 16:06:00",29.13,29.48,"2020-10-28 16:02:30",28.81,"2020-10-28 17:00:00",27.38,27.46,"2020-10-28 16:13:00",27.3,"2020-10-28 16:08:30",27.34,27.44,"2020-10-28 16:49:00",27.26,"2020-10-28 16:10:30",27.29,27.4,"2020-10-28 16:46:00",27.2,"2020-10-28 16:19:00",27.06,27.17,"2020-10-28 16:04:00",26.95,"2020-10-28 16:02:30",27.42,27.42,"2020-10-28 16:00:30",27.4,"2020-10-28 16:03:30",1.232,1.238,"2020-10-28 16:02:00",1.224,"2020-10-28 16:57:30",7.434,7.442,"2020-10-28 16:44:30",7.421,"2020-10-28 16:01:00",21.13,21.15,"2020-10-28 16:38:30",21.12,"2020-10-28 16:00:30",21.84,21.86,"2020-10-28 16:45:30",21.83,"2020-10-28 16:01:30",20.46,20.48,"2020-10-28 16:22:30",20.44,"2020-10-28 16:12:30",6.147,6.161,"2020-10-28 16:28:30",6.146,"2020-10-28 16:00:30",2.362608,0,3.48,78.91,23.59,103,6.5,"2020-10-28 16:20:00",1.1,"2020-10-28 16:03:00",4.992,84,18,78,8.4,"2020-10-28 16:55:30",1.8,"2020-10-28 16:48:30",0.541,0.9
"2020-10-28 18:00:00",3725,38,"2020-10-28 17:00:30",12.98,0.105,"2020-10-28 18:00:00",0,"2020-10-28 17:21:00",966,28.15,29.19,"2020-10-28 17:00:30",27.03,"2020-10-28 17:59:30",52.34,59.89,"2020-10-28 18:00:00",49.53,"2020-10-28 17:01:30",28.5,28.87,"2020-10-28 17:02:30",28.14,"2020-10-28 18:00:00",27.38,27.46,"2020-10-28 17:37:00",27.3,"2020-10-28 17:51:00",27.43,27.55,"2020-10-28 17:17:00",27.31,"2020-10-28 17:01:30",27.34,27.45,"2020-10-28 17:32:30",27.22,"2020-10-28 17:12:30",27.08,27.18,"2020-10-28 17:39:00",26.96,"2020-10-28 17:59:00",27.42,27.45,"2020-10-28 17:51:00",27.4,"2020-10-28 17:20:30",1.219,1.227,"2020-10-28 17:03:30",1.214,"2020-10-28 17:51:30",7.434,7.446,"2020-10-28 17:23:30",7.427,"2020-10-28 17:13:30",21.14,21.15,"2020-10-28 17:04:00",21.12,"2020-10-28 17:02:30",21.85,21.86,"2020-10-28 17:07:00",21.83,"2020-10-28 17:09:00",20.46,20.48,"2020-10-28 17:06:00",20.44,"2020-10-28 17:51:30",6.144,6.156,"2020-10-28 17:28:30",6.141,"2020-10-28 17:48:30",0.07189024,0,3.457,81.3,19.59,77,8,"2020-10-28 17:49:00",0.9,"2020-10-28 17:23:00",5.03,84.5,15.07,81,9.5,"2020-10-28 17:48:00",2.2,"2020-10-28 17:37:00",0.105,0.123
"2020-10-28 19:00:00",3726,42.87,"2020-10-28 18:00:30",12.94,0.051,"2020-10-28 18:50:00",0,"2020-10-28 18:00:30",967,26.15,27.13,"2020-10-28 18:00:30",25.52,"2020-10-28 18:59:00",65.39,68.4,"2020-10-28 19:00:00",59.78,"2020-10-28 18:00:30",27.94,28.19,"2020-10-28 18:00:30",27.71,"2020-10-28 18:50:00",27.36,27.46,"2020-10-28 18:43:30",27.24,"2020-10-28 18:59:00",27.47,27.55,"2020-10-28 18:12:00",27.36,"2020-10-28 18:23:00",27.39,27.45,"2020-10-28 18:04:00",27.25,"2020-10-28 18:03:00",27.08,27.21,"2020-10-28 18:02:30",26.99,"2020-10-28 18:21:30",27.42,27.42,"2020-10-28 18:00:30",27.4,"2020-10-28 18:10:30",1.212,1.216,"2020-10-28 18:01:00",1.208,"2020-10-28 18:58:00",7.424,7.439,"2020-10-28 18:01:00",7.411,"2020-10-28 18:38:30",21.13,21.15,"2020-10-28 18:09:30",21.12,"2020-10-28 18:56:00",21.85,21.87,"2020-10-28 18:51:00",21.83,"2020-10-28 18:22:30",20.46,20.48,"2020-10-28 18:15:30",20.44,"2020-10-28 18:03:00",6.144,6.169,"2020-10-28 18:30:00",6.141,"2020-10-28 18:00:30",0.001131033,0,2.991,83,20.57,77,6.4,"2020-10-28 18:28:00",0.5,"2020-10-28 18:10:30",4.475,86.8,16.16,95,8.4,"2020-10-28 18:17:30",0,"2020-10-28 18:56:00",0.032,0
"2020-10-28 20:00:00",3727,46.56,"2020-10-28 19:00:30",12.92,0.05,"2020-10-28 19:58:00",0,"2020-10-28 19:00:30",969,24.95,25.62,"2020-10-28 19:00:30",24.46,"2020-10-28 19:59:30",71.65,75.36,"2020-10-28 19:58:30",68.07,"2020-10-28 19:02:30",27.51,27.73,"2020-10-28 19:01:00",27.31,"2020-10-28 19:47:00",27.21,27.41,"2020-10-28 19:04:30",27.11,"2020-10-28 19:30:30",27.5,27.55,"2020-10-28 19:14:30",27.39,"2020-10-28 19:07:30",27.41,27.45,"2020-10-28 19:01:30",27.28,"2020-10-28 19:45:00",27.09,27.22,"2020-10-28 19:57:30",26.99,"2020-10-28 19:10:00",27.42,27.44,"2020-10-28 19:49:30",27.4,"2020-10-28 19:05:00",1.205,1.209,"2020-10-28 19:18:00",1.202,"2020-10-28 20:00:00",7.412,7.427,"2020-10-28 19:14:00",7.399,"2020-10-28 19:54:00",21.13,21.15,"2020-10-28 19:25:00",21.12,"2020-10-28 19:14:00",21.85,21.86,"2020-10-28 19:33:00",21.83,"2020-10-28 19:14:00",20.46,20.49,"2020-10-28 19:11:30",20.45,"2020-10-28 19:09:00",6.142,6.154,"2020-10-28 19:27:30",6.141,"2020-10-28 19:00:30",0.001225854,0,1.879,79.43,27.51,157,4.6,"2020-10-28 19:40:00",0.4,"2020-10-28 19:28:00",2.757,82.8,22.09,118,6.8,"2020-10-28 19:17:30",0.6,"2020-10-28 19:56:30",0.007,0
"2020-10-28 21:00:00",3728,48.61,"2020-10-28 20:05:00",12.9,0.05,"2020-10-28 20:58:00",0,"2020-10-28 20:00:30",969,24,24.56,"2020-10-28 20:00:30",23.74,"2020-10-28 20:48:00",78.83,81.7,"2020-10-28 20:58:30",74.57,"2020-10-28 20:01:00",27.18,27.33,"2020-10-28 20:00:30",26.93,"2020-10-28 21:00:00",27.16,27.25,"2020-10-28 20:00:30",26.96,"2020-10-28 21:00:00",27.51,27.55,"2020-10-28 20:00:30",27.44,"2020-10-28 20:03:00",27.42,27.45,"2020-10-28 20:00:30",27.31,"2020-10-28 20:02:30",27.1,27.24,"2020-10-28 20:10:30",26.99,"2020-10-28 20:55:30",27.42,27.45,"2020-10-28 20:58:00",27.4,"2020-10-28 20:00:30",1.201,1.204,"2020-10-28 20:26:00",1.199,"2020-10-28 20:45:00",7.397,7.408,"2020-10-28 20:19:30",7.384,"2020-10-28 20:56:00",21.13,21.14,"2020-10-28 20:10:30",21.13,"2020-10-28 20:01:30",21.84,21.86,"2020-10-28 20:04:00",21.83,"2020-10-28 20:03:30",20.46,20.47,"2020-10-28 20:10:00",20.44,"2020-10-28 20:56:00",6.142,6.174,"2020-10-28 20:06:00",6.139,"2020-10-28 20:32:30",0.001037298,0,1.916,79.85,24.41,92,4.6,"2020-10-28 20:20:00",0.4,"2020-10-28 20:38:00",2.817,88.9,21.21,92,6.2,"2020-10-28 20:20:00",1,"2020-10-28 20:38:00",0.001,0
"2020-10-28 22:00:00",3729,49.44,"2020-10-28 21:33:30",12.88,0.046,"2020-10-28 21:08:30",0,"2020-10-28 21:00:30",969,23.66,23.9,"2020-10-28 21:06:00",23.44,"2020-10-28 21:54:00",82.6,84.6,"2020-10-28 22:00:00",81,"2020-10-28 21:01:00",26.93,27.08,"2020-10-28 21:02:30",26.9,"2020-10-28 21:54:00",27.02,27.12,"2020-10-28 21:18:00",26.94,"2020-10-28 21:16:00",27.51,27.55,"2020-10-28 21:00:30",27.43,"2020-10-28 21:19:30",27.44,27.45,"2020-10-28 21:00:30",27.35,"2020-10-28 21:17:00",27.09,27.2,"2020-10-28 21:13:00",26.99,"2020-10-28 21:25:00",27.42,27.45,"2020-10-28 21:37:00",27.4,"2020-10-28 21:02:30",1.198,1.203,"2020-10-28 21:00:30",1.196,"2020-10-28 21:48:00",7.385,7.402,"2020-10-28 21:03:30",7.371,"2020-10-28 21:52:30",21.13,21.15,"2020-10-28 21:26:00",21.12,"2020-10-28 21:16:30",21.84,21.85,"2020-10-28 21:46:00",21.83,"2020-10-28 21:03:00",20.46,20.48,"2020-10-28 21:50:00",20.44,"2020-10-28 21:28:30",6.142,6.164,"2020-10-28 21:47:30",6.139,"2020-10-28 21:02:30",0.0009009818,0,1.142,91.5,29.66,88,3.1,"2020-10-28 21:35:00",0,"2020-10-28 21:10:00",1.73,94.3,22.35,65,3.9,"2020-10-28 21:59:00",0.3,"2020-10-28 21:10:30",-0.011,0
"2020-10-28 23:00:00",3730,49.81,"2020-10-28 22:00:30",12.86,0.045,"2020-10-28 22:23:00",0,"2020-10-28 22:00:30",969,23.2,23.54,"2020-10-28 22:00:30",22.94,"2020-10-28 23:00:00",85.9,87.2,"2020-10-28 22:55:00",84,"2020-10-28 22:01:00",26.78,26.93,"2020-10-28 22:00:30",26.7,"2020-10-28 22:56:30",26.99,27.04,"2020-10-28 22:00:30",26.87,"2020-10-28 22:59:00",27.5,27.55,"2020-10-28 22:02:30",27.39,"2020-10-28 22:42:30",27.44,27.49,"2020-10-28 22:15:30",27.4,"2020-10-28 22:10:00",27.09,27.21,"2020-10-28 22:44:30",27,"2020-10-28 22:09:30",27.42,27.42,"2020-10-28 22:00:30",27.4,"2020-10-28 22:01:00",1.196,1.199,"2020-10-28 22:11:30",1.195,"2020-10-28 22:04:30",7.367,7.38,"2020-10-28 22:01:30",7.353,"2020-10-28 22:46:30",21.13,21.14,"2020-10-28 22:04:30",21.12,"2020-10-28 22:36:00",21.84,21.85,"2020-10-28 22:03:00",21.83,"2020-10-28 22:16:00",20.45,20.47,"2020-10-28 22:10:00",20.43,"2020-10-28 22:31:00",6.14,6.151,"2020-10-28 22:20:00",6.139,"2020-10-28 22:01:00",0.0008894502,0,1.381,87.9,26.75,88,3.7,"2020-10-28 22:26:30",0,"2020-10-28 22:40:30",2.116,88.4,20.46,85,4.2,"2020-10-28 22:08:00",0.6,"2020-10-28 22:34:30",-0.01,0
"2020-10-29 00:00:00",3731,50.34,"2020-10-28 23:03:00",12.86,0.044,"2020-10-28 23:51:30",0,"2020-10-28 23:00:30",968,22.72,23.04,"2020-10-28 23:00:30",22.63,"2020-10-28 23:31:00",88.5,89.6,"2020-10-28 23:53:00",86.6,"2020-10-28 23:00:30",26.58,26.72,"2020-10-28 23:00:30",26.5,"2020-10-28 23:53:00",26.85,26.97,"2020-10-28 23:03:30",26.76,"2020-10-28 23:31:30",27.5,27.55,"2020-10-28 23:00:30",27.42,"2020-10-28 23:51:00",27.45,27.45,"2020-10-28 23:00:30",27.4,"2020-10-28 23:45:30",27.09,27.2,"2020-10-28 23:43:30",27,"2020-10-28 23:11:00",27.42,27.44,"2020-10-28 23:06:30",27.38,"2020-10-28 23:02:00",1.196,1.198,"2020-10-28 23:07:00",1.194,"2020-10-28 23:00:30",7.359,7.371,"2020-10-28 23:20:30",7.346,"2020-10-28 23:58:00",21.12,21.13,"2020-10-28 23:03:00",21.1,"2020-10-28 23:56:30",21.84,21.84,"2020-10-28 23:06:30",21.83,"2020-10-28 23:08:30",20.45,20.47,"2020-10-28 23:50:00",20.44,"2020-10-28 23:07:30",6.139,6.164,"2020-10-28 23:12:00",6.136,"2020-10-28 23:39:00",0.0009478649,0,0.981,101.6,39.08,90,2.1,"2020-10-28 23:04:30",0,"2020-10-28 23:23:00",1.439,104.3,28.91,88,3,"2020-10-28 23:01:00",0,"2020-10-28 23:25:00",-0.016,0
"2020-10-29 01:00:00",3732,50.88,"2020-10-29 00:30:30",12.84,0.044,"2020-10-29 00:17:00",0,"2020-10-29 00:00:30",968,22.61,22.89,"2020-10-29 00:10:00",22.46,"2020-10-29 00:58:30",89.7,90.7,"2020-10-29 00:51:00",88.6,"2020-10-29 00:01:00",26.48,26.52,"2020-10-29 00:01:00",26.32,"2020-10-29 00:59:00",26.81,26.86,"2020-10-29 00:12:00",26.76,"2020-10-29 00:21:30",27.49,27.55,"2020-10-29 00:10:30",27.39,"2020-10-29 00:00:30",27.45,27.45,"2020-10-29 00:00:30",27.4,"2020-10-29 00:05:30",27.1,27.23,"2020-10-29 00:49:00",27,"2020-10-29 00:22:00",27.42,27.45,"2020-10-29 00:02:00",27.4,"2020-10-29 00:21:00",1.194,1.197,"2020-10-29 00:52:00",1.192,"2020-10-29 00:18:00",7.345,7.359,"2020-10-29 00:07:30",7.334,"2020-10-29 00:56:00",21.11,21.12,"2020-10-29 00:01:00",21.1,"2020-10-29 00:32:00",21.84,21.84,"2020-10-29 00:00:30",21.83,"2020-10-29 00:01:30",20.45,20.47,"2020-10-29 00:06:00",20.44,"2020-10-29 00:11:30",6.139,6.146,"2020-10-29 00:43:30",6.136,"2020-10-29 00:05:30",0.0008441214,0,0.937,106.8,50.59,38,2.1,"2020-10-29 00:08:30",0,"2020-10-29 00:41:00",1.369,107.6,36.74,341,2.8,"2020-10-29 00:11:00",0,"2020-10-29 00:21:30",-0.017,0
"2020-10-29 02:00:00",3733,51.37,"2020-10-29 01:00:30",12.83,0.043,"2020-10-29 01:39:30",0,"2020-10-29 01:00:30",968,22.36,22.62,"2020-10-29 01:00:30",21.96,"2020-10-29 01:59:30",91.1,92.1,"2020-10-29 01:53:00",89.9,"2020-10-29 01:01:00",26.32,26.5,"2020-10-29 01:05:30",26.22,"2020-10-29 01:52:30",26.78,26.84,"2020-10-29 01:01:30",26.66,"2020-10-29 01:45:00",27.48,27.55,"2020-10-29 01:12:30",27.38,"2020-10-29 01:11:00",27.44,27.45,"2020-10-29 01:00:30",27.39,"2020-10-29 01:49:00",27.1,27.25,"2020-10-29 01:12:00",26.98,"2020-10-29 01:33:30",27.42,27.42,"2020-10-29 01:00:30",27.4,"2020-10-29 01:04:00",1.194,1.197,"2020-10-29 02:00:00",1.192,"2020-10-29 01:02:30",7.333,7.346,"2020-10-29 01:04:00",7.322,"2020-10-29 01:50:00",21.11,21.13,"2020-10-29 01:20:00",21.09,"2020-10-29 01:48:30",21.84,21.85,"2020-10-29 01:16:00",21.83,"2020-10-29 01:01:00",20.45,20.47,"2020-10-29 01:27:30",20.43,"2020-10-29 01:13:30",6.139,6.141,"2020-10-29 01:32:00",6.136,"2020-10-29 01:07:00",0.0008005173,0,0.86,73.02,47.64,198,2.9,"2020-10-29 01:35:30",0,"2020-10-29 01:01:30",1.226,77.58,40.47,191,3.1,"2020-10-29 01:30:00",0,"2020-10-29 01:07:30",-0.018,0
"2020-10-29 03:00:00",3734,52.23,"2020-10-29 02:00:30",12.82,0.041,"2020-10-29 02:55:30",0,"2020-10-29 02:00:30",968,21.61,22.04,"2020-10-29 02:00:30",21.33,"2020-10-29 02:59:30",93.4,94.7,"2020-10-29 02:52:00",91.2,"2020-10-29 02:02:00",26.07,26.32,"2020-10-29 02:01:00",25.92,"2020-10-29 02:47:00",26.68,26.81,"2020-10-29 02:10:00",26.51,"2020-10-29 02:47:30",27.42,27.5,"2020-10-29 02:00:30",27.3,"2020-10-29 02:25:30",27.44,27.45,"2020-10-29 02:00:30",27.38,"2020-10-29 02:46:30",27.11,27.23,"2020-10-29 02:25:00",27,"2020-10-29 02:46:00",27.42,27.42,"2020-10-29 02:01:00",27.4,"2020-10-29 02:00:30",1.193,1.196,"2020-10-29 02:04:00",1.191,"2020-10-29 02:25:30",7.33,7.34,"2020-10-29 02:08:30",7.319,"2020-10-29 02:37:30",21.1,21.11,"2020-10-29 02:04:30",21.08,"2020-10-29 02:46:00",21.84,21.85,"2020-10-29 02:59:00",21.83,"2020-10-29 02:00:30",20.45,20.47,"2020-10-29 02:23:00",20.42,"2020-10-29 02:11:00",6.139,6.141,"2020-10-29 02:20:00",6.136,"2020-10-29 02:04:30",0.0007142659,0,0.369,191.3,33.82,165,1.2,"2020-10-29 02:46:00",0,"2020-10-29 02:05:00",0.53,159.9,36.48,133,1.3,"2020-10-29 02:14:00",0,"2020-10-29 02:02:00",-0.023,0
"2020-10-29 04:00:00",3735,52.97,"2020-10-29 03:01:00",12.8,0.04,"2020-10-29 03:41:00",0,"2020-10-29 03:00:30",968,21.1,21.43,"2020-10-29 03:00:30",20.69,"2020-10-29 03:53:30",95.2,96.3,"2020-10-29 03:57:00",93.5,"2020-10-29 03:01:30",25.82,25.95,"2020-10-29 03:00:30",25.69,"2020-10-29 03:46:30",26.6,26.68,"2020-10-29 03:04:30",26.51,"2020-10-29 03:51:00",27.38,27.55,"2020-10-29 03:15:30",27.26,"2020-10-29 03:54:00",27.45,27.45,"2020-10-29 03:00:30",27.4,"2020-10-29 03:38:00",27.12,27.22,"2020-10-29 03:45:30",26.99,"2020-10-29 03:47:30",27.42,27.42,"2020-10-29 03:00:30",27.38,"2020-10-29 03:51:00",1.193,1.195,"2020-10-29 03:29:30",1.19,"2020-10-29 03:22:30",7.329,7.337,"2020-10-29 03:14:00",7.322,"2020-10-29 03:50:00",21.09,21.11,"2020-10-29 03:01:00",21.08,"2020-10-29 03:27:30",21.84,21.85,"2020-10-29 03:17:30",21.83,"2020-10-29 03:04:30",20.44,20.46,"2020-10-29 03:08:30",20.43,"2020-10-29 03:19:00",6.139,6.141,"2020-10-29 03:38:00",6.136,"2020-10-29 03:07:30",0.0005907509,0,0.361,196,43.66,181,1.1,"2020-10-29 03:18:00",0,"2020-10-29 03:00:30",0.523,157.8,45.33,188,1.2,"2020-10-29 03:31:30",0,"2020-10-29 03:01:00",-0.024,0
"2020-10-29 05:00:00",3736,52.38,"2020-10-29 04:52:30",12.78,0.041,"2020-10-29 04:03:00",-0.001,"2020-10-29 04:54:00",968,21.25,21.53,"2020-10-29 04:44:00",20.95,"2020-10-29 04:03:30",96.5,97.1,"2020-10-29 04:20:00",95.7,"2020-10-29 04:03:30",25.59,25.72,"2020-10-29 04:00:30",25.52,"2020-10-29 04:12:00",26.61,26.63,"2020-10-29 04:01:00",26.55,"2020-10-29 04:53:00",27.35,27.45,"2020-10-29 04:17:30",27.27,"2020-10-29 04:49:30",27.45,27.47,"2020-10-29 04:05:00",27.41,"2020-10-29 04:31:30",27.12,27.23,"2020-10-29 04:43:00",26.99,"2020-10-29 04:10:00",27.42,27.42,"2020-10-29 04:00:30",27.38,"2020-10-29 04:16:00",1.193,1.196,"2020-10-29 04:43:00",1.19,"2020-10-29 04:02:30",7.317,7.328,"2020-10-29 04:00:30",7.306,"2020-10-29 04:46:30",21.09,21.11,"2020-10-29 04:04:00",21.08,"2020-10-29 04:28:30",21.84,21.85,"2020-10-29 04:01:30",21.84,"2020-10-29 04:01:00",20.45,20.46,"2020-10-29 04:20:00",20.43,"2020-10-29 04:17:30",6.139,6.144,"2020-10-29 04:21:00",6.136,"2020-10-29 04:41:00",0.01200177,0,0.493,181.9,35.09,151,1.6,"2020-10-29 04:52:30",0,"2020-10-29 04:04:30",0.866,169.9,31.11,154,2.3,"2020-10-29 04:52:00",0,"2020-10-29 04:20:30",-0.022,0
"2020-10-29 06:00:00",3737,48.43,"2020-10-29 06:00:00",12.77,12.8,"2020-10-29 05:04:30",0.003,"2020-10-29 05:00:30",969,21.71,23.11,"2020-10-29 06:00:00",21.13,"2020-10-29 05:18:30",96.1,97.7,"2020-10-29 05:34:30",91.8,"2020-10-29 05:59:00",25.54,25.64,"2020-10-29 05:03:30",25.52,"2020-10-29 05:01:30",26.52,26.63,"2020-10-29 05:01:00",26.36,"2020-10-29 05:50:30",27.32,27.4,"2020-10-29 05:03:30",27.24,"2020-10-29 05:47:30",27.44,27.45,"2020-10-29 05:02:30",27.4,"2020-10-29 05:00:30",27.12,27.27,"2020-10-29 05:37:00",27.02,"2020-10-29 05:28:00",27.42,27.45,"2020-10-29 05:40:00",27.38,"2020-10-29 05:06:30",1.197,1.268,"2020-10-29 05:05:30",1.194,"2020-10-29 05:00:30",7.313,7.325,"2020-10-29 05:42:30",7.306,"2020-10-29 05:00:30",21.08,21.1,"2020-10-29 05:03:30",21.07,"2020-10-29 05:14:00",21.84,21.85,"2020-10-29 05:03:00",21.84,"2020-10-29 05:00:30",20.44,20.46,"2020-10-29 05:05:00",20.42,"2020-10-29 05:36:30",6.139,6.141,"2020-10-29 05:07:00",6.139,"2020-10-29 05:00:30",1.457666,0,0.504,193.1,55.23,137,1.6,"2020-10-29 05:53:30",0,"2020-10-29 05:01:00",0.89,158.9,45.95,132,2.6,"2020-10-29 05:58:30",0,"2020-10-29 05:02:00",0.123,0.017
"2020-10-29 07:00:00",3738,42.2,"2020-10-29 07:00:00",13.24,17.04,"2020-10-29 06:32:00",0.176,"2020-10-29 06:45:30",970,24.21,25.34,"2020-10-29 06:59:30",23.15,"2020-10-29 06:01:00",82.7,91.4,"2020-10-29 06:00:30",73.08,"2020-10-29 07:00:00",25.7,25.92,"2020-10-29 06:52:00",25.52,"2020-10-29 06:00:30",26.4,26.48,"2020-10-29 06:10:30",26.29,"2020-10-29 06:39:00",27.3,27.35,"2020-10-29 06:14:30",27.24,"2020-10-29 06:48:00",27.43,27.45,"2020-10-29 06:00:30",27.32,"2020-10-29 06:57:30",27.13,27.25,"2020-10-29 06:45:30",26.95,"2020-10-29 06:24:00",27.42,27.45,"2020-10-29 06:19:30",27.38,"2020-10-29 06:08:00",1.199,1.205,"2020-10-29 06:45:00",1.195,"2020-10-29 06:23:30",7.305,7.319,"2020-10-29 06:02:30",7.291,"2020-10-29 06:57:00",21.06,21.08,"2020-10-29 06:05:00",21.04,"2020-10-29 06:53:30",21.84,21.85,"2020-10-29 06:02:30",21.81,"2020-10-29 06:59:00",20.44,20.46,"2020-10-29 06:14:30",20.42,"2020-10-29 06:48:00",6.139,6.154,"2020-10-29 06:17:00",6.136,"2020-10-29 06:09:00",5.854043,0,2.236,84,21.85,117,4.7,"2020-10-29 06:49:30",0.7,"2020-10-29 06:02:30",3.049,89.7,19.57,90,5.6,"2020-10-29 06:28:00",0.5,"2020-10-29 06:20:00",1.069,0.493
"2020-10-29 08:00:00",3739,36.14,"2020-10-29 08:00:00",13.52,17.33,"2020-10-29 07:01:30",0.102,"2020-10-29 07:58:30",970,26.88,28.19,"2020-10-29 08:00:00",25.29,"2020-10-29 07:02:00",64.54,74.64,"2020-10-29 07:08:30",57.21,"2020-10-29 07:59:30",26.32,26.72,"2020-10-29 07:55:00",25.92,"2020-10-29 07:00:30",26.24,26.37,"2020-10-29 07:00:30",26.18,"2020-10-29 07:26:00",27.18,27.32,"2020-10-29 07:18:30",27.07,"2020-10-29 07:42:30",27.33,27.45,"2020-10-29 07:01:00",27.22,"2020-10-29 07:59:00",27.11,27.23,"2020-10-29 07:03:00",26.99,"2020-10-29 07:49:30",27.42,27.47,"2020-10-29 07:52:00",27.4,"2020-10-29 07:13:00",1.206,1.211,"2020-10-29 07:50:30",1.201,"2020-10-29 07:08:00",7.29,7.3,"2020-10-29 07:03:00",7.282,"2020-10-29 07:47:30",21.03,21.06,"2020-10-29 07:05:00",21.01,"2020-10-29 07:58:30",21.82,21.84,"2020-10-29 07:08:00",21.8,"2020-10-29 07:41:00",20.44,20.46,"2020-10-29 07:04:00",20.42,"2020-10-29 07:18:00",6.139,6.161,"2020-10-29 07:49:30",6.136,"2020-10-29 07:00:30",11.23751,0,2.18,95.5,28.44,79,4.2,"2020-10-29 07:13:30",0.6,"2020-10-29 07:08:30",3.203,101.4,24.91,109,6.5,"2020-10-29 07:59:30",0.4,"2020-10-29 07:08:30",2.193,1.38
"2020-10-29 09:00:00",3740,34.99,"2020-10-29 08:55:00",13.5,18.8,"2020-10-29 08:01:30",0.127,"2020-10-29 08:44:30",970,28.58,29.74,"2020-10-29 09:00:00",27.73,"2020-10-29 08:04:30",53.07,59.67,"2020-10-29 08:04:30",46.85,"2020-10-29 08:58:30",27.22,27.73,"2020-10-29 08:56:30",26.72,"2020-10-29 08:00:30",26.21,26.24,"2020-10-29 08:17:30",26.16,"2020-10-29 08:55:30",27.11,27.14,"2020-10-29 08:01:30",27.01,"2020-10-29 08:53:00",27.25,27.35,"2020-10-29 08:11:30",27.2,"2020-10-29 08:34:30",27.05,27.18,"2020-10-29 08:01:30",26.93,"2020-10-29 08:48:30",27.42,27.45,"2020-10-29 08:06:00",27.4,"2020-10-29 08:03:00",1.213,1.218,"2020-10-29 08:51:30",1.209,"2020-10-29 08:06:00",7.278,7.285,"2020-10-29 08:00:30",7.273,"2020-10-29 08:39:30",20.99,21.02,"2020-10-29 08:00:30",20.97,"2020-10-29 08:54:30",21.79,21.82,"2020-10-29 08:01:30",21.77,"2020-10-29 08:54:30",20.44,20.47,"2020-10-29 08:10:30",20.42,"2020-10-29 08:16:30",6.137,6.161,"2020-10-29 08:11:00",6.134,"2020-10-29 08:41:30",15.33629,0,2.827,83.8,28.02,125,5.6,"2020-10-29 08:23:00",0.7,"2020-10-29 08:33:30",3.8,85.9,22.96,142,6.8,"2020-10-29 08:23:00",0.7,"2020-10-29 08:33:30",3.033,2.237
"2020-10-29 10:00:00",3741,34.64,"2020-10-29 09:18:00",13.47,19.04,"2020-10-29 09:47:30",0.083,"2020-10-29 09:10:30",970,29.68,30.39,"2020-10-29 09:46:00",29.1,"2020-10-29 09:38:30",48.33,50.83,"2020-10-29 09:42:00",45.71,"2020-10-29 09:11:30",28.3,28.73,"2020-10-29 09:53:00",27.73,"2020-10-29 09:00:30",26.32,26.42,"2020-10-29 09:42:30",26.18,"2020-10-29 09:01:00",26.98,27.11,"2020-10-29 09:09:00",26.83,"2020-10-29 09:44:00",27.23,27.25,"2020-10-29 09:00:30",27.12,"2020-10-29 09:59:30",27.02,27.14,"2020-10-29 09:11:30",26.93,"2020-10-29 09:28:30",27.42,27.44,"2020-10-29 09:30:00",27.4,"2020-10-29 09:13:00",1.22,1.225,"2020-10-29 09:49:00",1.216,"2020-10-29 09:13:30",7.273,7.282,"2020-10-29 09:09:00",7.263,"2020-10-29 09:35:30",20.96,20.98,"2020-10-29 09:10:00",20.94,"2020-10-29 09:58:30",21.76,21.78,"2020-10-29 09:01:30",21.74,"2020-10-29 09:54:30",20.44,20.46,"2020-10-29 09:08:30",20.42,"2020-10-29 09:21:00",6.133,6.146,"2020-10-29 09:29:00",6.131,"2020-10-29 09:17:30",16.81404,0,3.233,76.61,27.89,79,6.1,"2020-10-29 09:29:30",1,"2020-10-29 09:39:00",4.495,77.74,25.2,103,8.4,"2020-10-29 09:54:00",1.5,"2020-10-29 09:39:00",3.354,2.932
"2020-10-29 11:00:00",3742,34.42,"2020-10-29 10:17:00",13.47,18.92,"2020-10-29 10:13:30",0.111,"2020-10-29 10:18:00",969,30.88,31.47,"2020-10-29 10:43:00",29.96,"2020-10-29 10:00:30",46,50.01,"2020-10-29 10:01:00",43.58,"2020-10-29 11:00:00",29.26,29.72,"2020-10-29 10:56:30",28.72,"2020-10-29 10:01:00",26.49,26.63,"2020-10-29 10:44:30",26.36,"2020-10-29 10:26:30",26.9,26.95,"2020-10-29 10:15:00",26.83,"2020-10-29 10:11:00",27.15,27.23,"2020-10-29 10:18:30",27.04,"2020-10-29 10:54:00",26.99,27.06,"2020-10-29 10:58:30",26.9,"2020-10-29 10:20:30",27.42,27.42,"2020-10-29 10:01:30",27.38,"2020-10-29 10:27:30",1.229,1.255,"2020-10-29 10:24:00",1.223,"2020-10-29 10:04:30",7.279,7.288,"2020-10-29 10:33:30",7.267,"2020-10-29 10:00:30",20.94,20.95,"2020-10-29 10:01:00",20.93,"2020-10-29 10:57:00",21.75,21.76,"2020-10-29 10:14:30",21.73,"2020-10-29 10:22:30",20.43,20.45,"2020-10-29 10:03:00",20.42,"2020-10-29 10:07:30",6.13,6.134,"2020-10-29 10:05:30",6.129,"2020-10-29 10:15:00",14.66569,0,3.289,87.3,31.33,90,6.2,"2020-10-29 10:19:30",0.8,"2020-10-29 10:01:30",4.603,88.1,23.63,94,7.6,"2020-10-29 10:29:30",1,"2020-10-29 10:34:00",2.989,3.395
"2020-10-29 12:00:00",3743,33.93,"2020-10-29 11:43:30",13.47,18.66,"2020-10-29 11:26:30",0.11,"2020-10-29 11:54:00",968,31.8,32.86,"2020-10-29 11:25:30",30.59,"2020-10-29 11:14:30",42.97,47.01,"2020-10-29 11:15:30",39.53,"2020-10-29 11:37:30",30,30.29,"2020-10-29 11:59:30",29.65,"2020-10-29 11:02:00",26.69,26.84,"2020-10-29 11:45:30",26.57,"2020-10-29 11:03:00",26.91,26.95,"2020-10-29 11:55:00",26.85,"2020-10-29 11:00:30",27.07,27.19,"2020-10-29 11:03:00",26.99,"2020-10-29 11:48:30",26.99,27.07,"2020-10-29 11:51:00",26.92,"2020-10-29 11:48:30",27.42,27.44,"2020-10-29 11:16:30",27.38,"2020-10-29 11:39:30",1.236,1.243,"2020-10-29 11:59:00",1.23,"2020-10-29 11:00:30",7.297,7.31,"2020-10-29 11:55:30",7.282,"2020-10-29 11:03:30",20.93,20.94,"2020-10-29 11:14:30",20.92,"2020-10-29 11:17:30",21.74,21.75,"2020-10-29 11:21:00",21.72,"2020-10-29 11:01:00",20.42,20.44,"2020-10-29 11:28:00",20.4,"2020-10-29 11:55:30",6.127,6.154,"2020-10-29 11:19:00",6.124,"2020-10-29 11:46:30",15.79563,0,2.999,75.14,31.03,89,6.5,"2020-10-29 11:31:30",0.4,"2020-10-29 11:05:00",3.997,81.3,28.98,74,8,"2020-10-29 11:12:30",0.5,"2020-10-29 11:30:30",3.281,3.602
"2020-10-29 13:00:00",3744,34.05,"2020-10-29 12:55:00",13.47,19.05,"2020-10-29 12:50:00",0.11,"2020-10-29 12:29:00",966,31.96,33.15,"2020-10-29 13:00:00",31.34,"2020-10-29 12:28:00",42.61,45.46,"2020-10-29 12:03:30",39.03,"2020-10-29 13:00:00",30.38,30.52,"2020-10-29 12:57:30",30.25,"2020-10-29 12:05:30",26.95,27.1,"2020-10-29 12:55:30",26.74,"2020-10-29 12:04:30",26.92,27.01,"2020-10-29 12:45:00",26.83,"2020-10-29 12:46:30",27.04,27.14,"2020-10-29 12:47:30",26.99,"2020-10-29 12:28:30",27,27.09,"2020-10-29 12:40:30",26.92,"2020-10-29 12:04:00",27.42,27.42,"2020-10-29 12:00:30",27.4,"2020-10-29 12:35:30",1.238,1.243,"2020-10-29 12:01:30",1.234,"2020-10-29 12:21:30",7.32,7.34,"2020-10-29 12:52:30",7.306,"2020-10-29 12:01:00",20.93,20.95,"2020-10-29 12:49:30",20.92,"2020-10-29 12:53:00",21.73,21.74,"2020-10-29 12:19:00",21.72,"2020-10-29 12:44:00",20.41,20.43,"2020-10-29 12:02:00",20.39,"2020-10-29 12:44:30",6.123,6.154,"2020-10-29 12:32:30",6.119,"2020-10-29 12:56:30",14.10963,0,3.448,73.99,29.31,125,8.7,"2020-10-29 12:49:00",0.7,"2020-10-29 13:00:00",4.641,78.65,24.51,103,8.8,"2020-10-29 12:14:30",0.3,"2020-10-29 12:54:30",2.923,3.524
"2020-10-29 14:00:00",3745,31.24,"2020-10-29 13:40:30",13.43,18.59,"2020-10-29 13:34:00",0.091,"2020-10-29 13:33:30",966,32.9,33.71,"2020-10-29 13:34:00",32.24,"2020-10-29 13:39:30",39.45,41.27,"2020-10-29 13:04:00",37.82,"2020-10-29 13:21:00",30.63,30.81,"2020-10-29 13:48:30",30.39,"2020-10-29 13:03:00",27.2,27.39,"2020-10-29 13:56:00",27.01,"2020-10-29 13:06:00",27.03,27.13,"2020-10-29 13:45:00",26.89,"2020-10-29 13:16:00",27.06,27.22,"2020-10-29 13:48:30",26.99,"2020-10-29 13:05:30",26.99,27.09,"2020-10-29 13:51:00",26.9,"2020-10-29 13:44:00",27.42,27.42,"2020-10-29 13:00:30",27.4,"2020-10-29 13:11:30",1.236,1.239,"2020-10-29 13:09:00",1.232,"2020-10-29 13:54:00",7.341,7.353,"2020-10-29 13:41:00",7.328,"2020-10-29 13:10:00",20.94,20.95,"2020-10-29 13:25:00",20.92,"2020-10-29 13:12:00",21.74,21.75,"2020-10-29 13:56:00",21.72,"2020-10-29 13:17:00",20.41,20.43,"2020-10-29 13:02:30",20.39,"2020-10-29 13:28:00",6.12,6.151,"2020-10-29 13:52:30",6.116,"2020-10-29 13:57:30",15.44475,0,3.112,82.4,30.05,53,7.3,"2020-10-29 13:11:00",0.5,"2020-10-29 13:01:30",4.462,84.3,21.46,69,8.8,"2020-10-29 13:03:30",1.8,"2020-10-29 13:08:30",3.259,3.177
"2020-10-29 15:00:00",3746,30.89,"2020-10-29 14:23:30",13.43,18.6,"2020-10-29 14:54:30",0.104,"2020-10-29 14:25:00",966,32.69,33.42,"2020-10-29 14:15:00",32.1,"2020-10-29 14:24:30",39.85,41.76,"2020-10-29 14:26:00",37.48,"2020-10-29 14:52:00",30.7,30.83,"2020-10-29 14:05:30",30.51,"2020-10-29 15:00:00",27.38,27.48,"2020-10-29 14:53:00",27.24,"2020-10-29 14:02:30",27.11,27.16,"2020-10-29 14:46:30",27.04,"2020-10-29 14:10:00",27.12,27.23,"2020-10-29 14:39:00",27.01,"2020-10-29 14:03:00",26.99,27.05,"2020-10-29 14:51:30",26.9,"2020-10-29 14:08:30",27.42,27.44,"2020-10-29 14:42:00",27.4,"2020-10-29 14:08:30",1.233,1.236,"2020-10-29 14:13:30",1.229,"2020-10-29 14:55:30",7.358,7.374,"2020-10-29 14:54:00",7.343,"2020-10-29 14:01:30",20.96,20.97,"2020-10-29 14:54:00",20.93,"2020-10-29 14:00:30",21.74,21.76,"2020-10-29 14:15:30",21.73,"2020-10-29 14:00:30",20.4,20.41,"2020-10-29 14:18:30",20.39,"2020-10-29 14:11:30",6.116,6.121,"2020-10-29 14:07:30",6.114,"2020-10-29 14:17:00",10.72266,0,2.93,96.5,34.65,138,6.8,"2020-10-29 14:32:00",0.6,"2020-10-29 14:33:00",4.454,103,25.67,107,8.3,"2020-10-29 14:53:00",1.7,"2020-10-29 15:00:00",2.284,2.581
"2020-10-29 16:00:00",3747,31.25,"2020-10-29 15:00:30",13.43,18.47,"2020-10-29 15:58:30",0.107,"2020-10-29 15:06:00",966,31.56,32.5,"2020-10-29 15:09:30",31.03,"2020-10-29 15:51:30",41.79,43.81,"2020-10-29 15:45:30",37.5,"2020-10-29 15:07:00",30.24,30.61,"2020-10-29 15:00:30",29.87,"2020-10-29 16:00:00",27.55,27.66,"2020-10-29 15:53:30",27.34,"2020-10-29 15:02:30",27.23,27.34,"2020-10-29 15:34:00",27.04,"2020-10-29 15:03:30",27.2,27.25,"2020-10-29 15:18:00",27.06,"2020-10-29 15:05:30",26.99,27.06,"2020-10-29 15:59:30",26.88,"2020-10-29 15:07:30",27.42,27.44,"2020-10-29 15:46:00",27.4,"2020-10-29 15:09:30",1.226,1.235,"2020-10-29 15:04:00",1.217,"2020-10-29 15:57:00",7.378,7.39,"2020-10-29 15:55:30",7.368,"2020-10-29 15:03:30",20.98,20.99,"2020-10-29 15:52:30",20.95,"2020-10-29 15:01:00",21.75,21.76,"2020-10-29 15:44:00",21.73,"2020-10-29 15:04:30",20.4,20.44,"2020-10-29 15:47:30",20.39,"2020-10-29 15:00:30",6.113,6.116,"2020-10-29 15:00:30",6.111,"2020-10-29 15:04:30",6.452759,0,3.443,81.5,20.38,110,7.8,"2020-10-29 15:04:00",1.1,"2020-10-29 15:37:00",4.922,84,16.88,86,9.3,"2020-10-29 15:14:00",0.9,"2020-10-29 16:00:00",1.377,1.794
"2020-10-29 17:00:00",3748,33.39,"2020-10-29 16:08:30",13.28,13.29,"2020-10-29 17:00:00",0,"2020-10-29 16:50:30",966,30.11,31.46,"2020-10-29 16:00:30",28.91,"2020-10-29 16:59:30",45.71,50.17,"2020-10-29 16:58:30",42.68,"2020-10-29 16:01:30",29.6,29.92,"2020-10-29 16:09:00",29.22,"2020-10-29 16:58:00",27.6,27.69,"2020-10-29 16:54:00",27.52,"2020-10-29 16:14:00",27.31,27.4,"2020-10-29 16:37:00",27.24,"2020-10-29 16:23:30",27.24,27.25,"2020-10-29 16:00:30",27.17,"2020-10-29 16:01:00",26.99,27.08,"2020-10-29 16:11:30",26.91,"2020-10-29 16:17:00",27.42,27.42,"2020-10-29 16:00:30",27.4,"2020-10-29 16:04:30",1.221,1.243,"2020-10-29 16:07:00",1.211,"2020-10-29 17:00:00",7.388,7.396,"2020-10-29 16:39:00",7.377,"2020-10-29 16:07:30",21,21.02,"2020-10-29 16:50:30",20.98,"2020-10-29 16:02:00",21.76,21.77,"2020-10-29 16:35:00",21.74,"2020-10-29 16:00:30",20.4,20.42,"2020-10-29 16:00:30",20.39,"2020-10-29 16:04:00",6.111,6.131,"2020-10-29 16:30:30",6.109,"2020-10-29 16:06:30",2.521608,0,3.666,77.45,19.76,78,6.6,"2020-10-29 16:34:00",1.5,"2020-10-29 16:06:00",5.176,84.4,16.04,77,8.2,"2020-10-29 16:55:30",2.1,"2020-10-29 16:11:30",0.573,0.899
"2020-10-29 18:00:00",3749,35.85,"2020-10-29 17:00:30",12.99,0.137,"2020-10-29 18:00:00",0,"2020-10-29 17:12:00",967,28.09,28.96,"2020-10-29 17:00:30",27.37,"2020-10-29 18:00:00",51.82,53.22,"2020-10-29 17:27:00",49.3,"2020-10-29 17:08:30",28.88,29.3,"2020-10-29 17:00:30",28.5,"2020-10-29 17:55:30",27.58,27.69,"2020-10-29 17:00:30",27.5,"2020-10-29 17:53:00",27.41,27.55,"2020-10-29 17:54:30",27.28,"2020-10-29 17:02:30",27.24,27.32,"2020-10-29 17:59:30",27.18,"2020-10-29 17:28:00",26.99,27.11,"2020-10-29 17:14:00",26.88,"2020-10-29 17:11:00",27.42,27.42,"2020-10-29 17:00:30",27.38,"2020-10-29 17:16:00",1.206,1.213,"2020-10-29 17:00:30",1.2,"2020-10-29 17:51:00",7.387,7.402,"2020-10-29 17:31:30",7.374,"2020-10-29 17:58:00",21.01,21.03,"2020-10-29 17:01:00",21,"2020-10-29 17:13:30",21.77,21.78,"2020-10-29 17:47:00",21.76,"2020-10-29 17:00:30",20.41,20.42,"2020-10-29 17:44:00",20.39,"2020-10-29 17:36:00",6.11,6.114,"2020-10-29 17:38:00",6.109,"2020-10-29 17:01:00",0.1008261,0,3.305,77.75,16.29,90,6.8,"2020-10-29 17:03:00",0.7,"2020-10-29 17:12:00",4.757,82.8,15.46,84,8.4,"2020-10-29 17:13:00",1.8,"2020-10-29 17:56:00",0.088,0.123
"2020-10-29 19:00:00",3750,40.53,"2020-10-29 18:00:30",12.93,0.053,"2020-10-29 18:51:30",0,"2020-10-29 18:00:30",968,26.66,27.45,"2020-10-29 18:00:30",25.92,"2020-10-29 18:58:00",55.44,59.6,"2020-10-29 18:58:30",52.82,"2020-10-29 18:03:00",28.21,28.53,"2020-10-29 18:01:30",27.89,"2020-10-29 18:59:00",27.45,27.64,"2020-10-29 18:03:30",27.3,"2020-10-29 18:51:00",27.48,27.55,"2020-10-29 18:45:00",27.38,"2020-10-29 18:16:00",27.26,27.36,"2020-10-29 18:37:30",27.2,"2020-10-29 18:01:30",26.98,27.05,"2020-10-29 18:18:00",26.88,"2020-10-29 18:41:00",27.42,27.42,"2020-10-29 18:00:30",27.4,"2020-10-29 18:06:30",1.195,1.201,"2020-10-29 18:00:30",1.189,"2020-10-29 18:58:30",7.379,7.393,"2020-10-29 18:30:30",7.368,"2020-10-29 18:01:00",21.02,21.03,"2020-10-29 18:29:30",21,"2020-10-29 18:08:30",21.78,21.79,"2020-10-29 18:28:00",21.77,"2020-10-29 18:00:30",20.41,20.45,"2020-10-29 18:48:00",20.39,"2020-10-29 18:04:00",6.109,6.126,"2020-10-29 18:48:00",6.106,"2020-10-29 18:07:00",0.001099477,0,3.184,86.3,18.48,91,6.6,"2020-10-29 18:16:00",0.9,"2020-10-29 18:53:30",5.015,93.9,13.64,118,7.9,"2020-10-29 18:16:00",2.1,"2020-10-29 18:08:00",0.049,0
"2020-10-29 20:00:00",3751,42.85,"2020-10-29 19:00:30",12.91,0.053,"2020-10-29 19:00:30",0,"2020-10-29 19:00:30",969,25.33,25.96,"2020-10-29 19:00:30",24.75,"2020-10-29 19:59:30",63.46,66.32,"2020-10-29 20:00:00",59.28,"2020-10-29 19:01:30",27.67,27.93,"2020-10-29 19:02:00",27.49,"2020-10-29 19:57:30",27.37,27.46,"2020-10-29 19:28:30",27.26,"2020-10-29 19:59:30",27.49,27.55,"2020-10-29 19:09:00",27.39,"2020-10-29 19:04:30",27.3,27.45,"2020-10-29 19:58:00",27.22,"2020-10-29 19:01:00",26.99,27.1,"2020-10-29 19:04:00",26.9,"2020-10-29 19:21:00",27.42,27.44,"2020-10-29 19:16:30",27.4,"2020-10-29 19:01:30",1.187,1.192,"2020-10-29 19:08:30",1.182,"2020-10-29 19:56:30",7.357,7.374,"2020-10-29 19:02:30",7.343,"2020-10-29 19:36:00",21.02,21.03,"2020-10-29 19:16:30",21.01,"2020-10-29 19:22:00",21.78,21.79,"2020-10-29 19:24:30",21.76,"2020-10-29 19:51:00",20.41,20.42,"2020-10-29 19:01:30",20.4,"2020-10-29 19:49:00",6.107,6.111,"2020-10-29 19:02:30",6.106,"2020-10-29 19:03:00",0.001162469,0,2.33,105.8,20.51,72,5.2,"2020-10-29 19:13:00",0.6,"2020-10-29 19:02:00",4.183,111.7,14.87,123,7.7,"2020-10-29 19:15:30",1.4,"2020-10-29 19:58:30",0.023,0
"2020-10-29 21:00:00",3752,45.03,"2020-10-29 20:00:30",12.9,0.06,"2020-10-29 20:02:00",0,"2020-10-29 20:00:30",970,24.26,24.84,"2020-10-29 20:00:30",23.85,"2020-10-29 20:58:00",69.91,75.01,"2020-10-29 21:00:00",65.91,"2020-10-29 20:01:00",27.28,27.5,"2020-10-29 20:00:30",27.11,"2020-10-29 20:53:00",27.2,27.38,"2020-10-29 20:03:00",27.09,"2020-10-29 20:50:30",27.49,27.55,"2020-10-29 20:06:30",27.41,"2020-10-29 20:53:00",27.36,27.45,"2020-10-29 20:33:30",27.25,"2020-10-29 20:12:30",26.99,27.07,"2020-10-29 20:21:30",26.9,"2020-10-29 20:07:00",27.42,27.44,"2020-10-29 20:20:00",27.4,"2020-10-29 20:14:00",1.18,1.184,"2020-10-29 20:03:00",1.177,"2020-10-29 20:38:00",7.344,7.359,"2020-10-29 20:05:00",7.328,"2020-10-29 20:59:30",21.03,21.04,"2020-10-29 20:13:00",21.01,"2020-10-29 20:01:00",21.78,21.79,"2020-10-29 20:26:30",21.76,"2020-10-29 20:02:00",20.41,20.43,"2020-10-29 20:55:30",20.39,"2020-10-29 20:22:00",6.107,6.111,"2020-10-29 20:01:30",6.104,"2020-10-29 20:47:00",0.00123482,0,1.225,110.6,26.44,92,2.6,"2020-10-29 20:04:30",0,"2020-10-29 20:17:30",2.374,116.4,15.5,76,5.4,"2020-10-29 20:45:30",0.7,"2020-10-29 20:29:00",-0.003,0
"2020-10-29 22:00:00",3753,46.5,"2020-10-29 21:00:30",12.88,0.058,"2020-10-29 21:16:00",0,"2020-10-29 21:00:30",970,23.59,23.96,"2020-10-29 21:00:30",23.2,"2020-10-29 21:57:30",78.75,82.7,"2020-10-29 21:59:00",74.73,"2020-10-29 21:00:30",27.02,27.13,"2020-10-29 21:00:30",26.91,"2020-10-29 21:47:30",27.16,27.25,"2020-10-29 21:08:00",27.04,"2020-10-29 21:43:00",27.5,27.55,"2020-10-29 21:08:30",27.41,"2020-10-29 21:01:30",27.41,27.45,"2020-10-29 21:01:00",27.3,"2020-10-29 21:04:00",26.99,27.09,"2020-10-29 21:22:00",26.9,"2020-10-29 21:00:30",27.42,27.42,"2020-10-29 21:00:30",27.38,"2020-10-29 21:07:30",1.176,1.179,"2020-10-29 21:02:00",1.175,"2020-10-29 21:12:00",7.327,7.34,"2020-10-29 21:01:30",7.313,"2020-10-29 21:35:00",21.03,21.04,"2020-10-29 21:15:30",21.02,"2020-10-29 21:03:30",21.78,21.79,"2020-10-29 21:04:30",21.76,"2020-10-29 21:06:00",20.41,20.43,"2020-10-29 21:56:30",20.4,"2020-10-29 21:55:00",6.107,6.119,"2020-10-29 21:28:30",6.104,"2020-10-29 21:23:00",0.001049979,0,1.073,112.1,30.8,207,2.6,"2020-10-29 21:25:00",0,"2020-10-29 21:47:00",1.812,113.5,19.01,144,4.3,"2020-10-29 21:08:00",0.4,"2020-10-29 21:46:00",-0.01,0
"2020-10-29 23:00:00",3754,47.11,"2020-10-29 22:00:30",12.87,0.066,"2020-10-29 22:12:30",0,"2020-10-29 22:00:30",969,22.73,23.26,"2020-10-29 22:00:30",22.36,"2020-10-29 22:59:30",85.1,87.9,"2020-10-29 22:57:30",81.8,"2020-10-29 22:01:00",26.81,26.93,"2020-10-29 22:00:30",26.7,"2020-10-29 22:58:00",27.05,27.2,"2020-10-29 22:01:30",26.92,"2020-10-29 23:00:00",27.5,27.55,"2020-10-29 22:03:30",27.41,"2020-10-29 22:42:30",27.44,27.45,"2020-10-29 22:00:30",27.35,"2020-10-29 22:42:30",27,27.1,"2020-10-29 22:32:30",26.9,"2020-10-29 22:39:30",27.42,27.42,"2020-10-29 22:00:30",27.38,"2020-10-29 22:34:30",1.175,1.178,"2020-10-29 22:28:00",1.172,"2020-10-29 22:16:00",7.324,7.334,"2020-10-29 22:07:00",7.313,"2020-10-29 22:18:00",21.03,21.04,"2020-10-29 22:29:00",21.02,"2020-10-29 22:01:00",21.78,21.79,"2020-10-29 22:56:00",21.77,"2020-10-29 22:05:00",20.41,20.42,"2020-10-29 22:07:00",20.4,"2020-10-29 22:22:30",6.105,6.111,"2020-10-29 22:06:30",6.104,"2020-10-29 22:02:30",0.001065712,0,0.464,200.1,30.33,211,1.1,"2020-10-29 22:17:30",0,"2020-10-29 22:00:30",0.878,159.8,25.57,151,1.5,"2020-10-29 22:14:00",0,"2020-10-29 22:40:30",-0.021,0
"2020-10-30 00:00:00",3755,47.27,"2020-10-30 00:00:00",12.85,0.051,"2020-10-29 23:44:30",0,"2020-10-29 23:00:30",968,22.35,22.78,"2020-10-29 23:59:00",22.2,"2020-10-29 23:31:00",89,90.1,"2020-10-29 23:36:00",87.2,"2020-10-29 23:02:00",26.57,26.72,"2020-10-29 23:00:30",26.52,"2020-10-29 23:16:30",27,27.13,"2020-10-29 23:05:30",26.88,"2020-10-29 23:56:00",27.49,27.55,"2020-10-29 23:00:30",27.41,"2020-10-29 23:41:00",27.45,27.45,"2020-10-29 23:02:00",27.39,"2020-10-29 23:23:00",27.01,27.12,"2020-10-29 23:40:00",26.92,"2020-10-29 23:25:00",27.42,27.44,"2020-10-29 23:40:00",27.4,"2020-10-29 23:16:00",1.179,1.182,"2020-10-29 23:59:30",1.175,"2020-10-29 23:00:30",7.322,7.331,"2020-10-29 23:00:30",7.313,"2020-10-29 23:38:00",21.04,21.05,"2020-10-29 23:23:30",21.02,"2020-10-29 23:03:30",21.79,21.8,"2020-10-29 23:30:00",21.78,"2020-10-29 23:00:30",20.41,20.42,"2020-10-29 23:04:30",20.4,"2020-10-29 23:30:00",6.104,6.109,"2020-10-29 23:04:30",6.104,"2020-10-29 23:00:30",0.0008710789,0,0.614,202.2,19.48,211,1.3,"2020-10-29 23:53:00",0,"2020-10-29 23:01:30",1.262,177.2,16.43,184,2,"2020-10-29 23:53:00",0.5,"2020-10-29 23:01:30",-0.02,0
"2020-10-30 01:00:00",3756,46.14,"2020-10-30 00:55:30",12.84,0.045,"2020-10-30 00:54:30",0,"2020-10-30 00:00:30",968,23.11,23.53,"2020-10-30 00:57:00",22.65,"2020-10-30 00:01:00",87.2,88.7,"2020-10-30 00:05:00",85.5,"2020-10-30 00:49:00",26.52,26.52,"2020-10-30 00:00:30",26.5,"2020-10-30 00:27:00",27,27.04,"2020-10-30 00:12:30",26.88,"2020-10-30 00:57:30",27.49,27.55,"2020-10-30 00:53:30",27.41,"2020-10-30 00:49:00",27.44,27.45,"2020-10-30 00:01:00",27.39,"2020-10-30 00:54:00",27.04,27.14,"2020-10-30 00:21:00",26.94,"2020-10-30 00:01:30",27.42,27.42,"2020-10-30 00:00:30",27.4,"2020-10-30 00:14:00",1.182,1.184,"2020-10-30 00:17:30",1.18,"2020-10-30 00:52:00",7.313,7.325,"2020-10-30 00:05:30",7.303,"2020-10-30 00:41:30",21.04,21.05,"2020-10-30 00:12:00",21.03,"2020-10-30 00:13:00",21.79,21.8,"2020-10-30 00:12:30",21.79,"2020-10-30 00:00:30",20.41,20.43,"2020-10-30 00:29:00",20.4,"2020-10-30 00:05:30",6.105,6.109,"2020-10-30 00:14:00",6.104,"2020-10-30 00:00:30",0.0004424443,0,0.736,133.1,48.99,62,1.9,"2020-10-30 00:43:00",0,"2020-10-30 00:12:30",1.309,133.3,36.79,82,3,"2020-10-30 00:42:00",0,"2020-10-30 00:19:30",-0.018,0
"2020-10-30 02:00:00",3757,46.11,"2020-10-30 01:02:00",12.83,0.044,"2020-10-30 01:47:00",0,"2020-10-30 01:00:30",968,23.21,23.46,"2020-10-30 01:00:30",23.02,"2020-10-30 01:58:00",86.5,87.4,"2020-10-30 01:58:00",85.5,"2020-10-30 01:03:00",26.48,26.52,"2020-10-30 01:00:30",26.35,"2020-10-30 01:48:00",26.86,27.02,"2020-10-30 01:09:00",26.7,"2020-10-30 01:38:30",27.5,27.55,"2020-10-30 01:18:30",27.41,"2020-10-30 01:34:30",27.45,27.45,"2020-10-30 01:00:30",27.41,"2020-10-30 01:03:00",27.06,27.21,"2020-10-30 01:53:30",26.95,"2020-10-30 01:16:00",27.42,27.42,"2020-10-30 01:00:30",27.4,"2020-10-30 01:02:30",1.179,1.183,"2020-10-30 01:57:30",1.178,"2020-10-30 01:20:00",7.304,7.313,"2020-10-30 01:03:00",7.294,"2020-10-30 01:47:00",21.03,21.04,"2020-10-30 01:05:00",21.01,"2020-10-30 01:58:00",21.79,21.81,"2020-10-30 01:12:30",21.79,"2020-10-30 01:26:00",20.41,20.44,"2020-10-30 01:15:30",20.39,"2020-10-30 01:41:30",6.105,6.109,"2020-10-30 01:16:00",6.104,"2020-10-30 01:00:30",0.000447811,0,1.02,96.6,25.57,65,2.6,"2020-10-30 01:18:00",0,"2020-10-30 01:56:00",1.708,97.6,19.94,135,3.8,"2020-10-30 01:20:30",0.4,"2020-10-30 01:56:30",-0.014,0
"2020-10-30 03:00:00",3758,47.12,"2020-10-30 02:23:00",12.82,0.043,"2020-10-30 02:43:30",0,"2020-10-30 02:00:30",968,22.93,23.21,"2020-10-30 02:12:00",22.58,"2020-10-30 03:00:00",88.4,89.9,"2020-10-30 02:57:00",86.7,"2020-10-30 02:01:00",26.33,26.47,"2020-10-30 02:03:30",26.3,"2020-10-30 02:44:00",26.8,26.84,"2020-10-30 02:04:30",26.72,"2020-10-30 02:15:00",27.51,27.55,"2020-10-30 02:06:00",27.45,"2020-10-30 02:04:00",27.45,27.45,"2020-10-30 02:01:30",27.37,"2020-10-30 02:28:30",27.07,27.2,"2020-10-30 02:58:00",26.98,"2020-10-30 02:29:00",27.42,27.44,"2020-10-30 02:39:30",27.4,"2020-10-30 02:05:00",1.181,1.182,"2020-10-30 02:01:00",1.179,"2020-10-30 02:41:00",7.29,7.3,"2020-10-30 02:03:30",7.279,"2020-10-30 02:58:00",21.01,21.02,"2020-10-30 02:00:30",20.99,"2020-10-30 02:54:30",21.79,21.8,"2020-10-30 02:12:30",21.79,"2020-10-30 02:02:00",20.41,20.43,"2020-10-30 02:07:30",20.4,"2020-10-30 02:09:30",6.105,6.111,"2020-10-30 02:06:30",6.104,"2020-10-30 02:00:30",0.0004694212,0,0.651,91.2,38.09,110,1.6,"2020-10-30 02:26:00",0,"2020-10-30 02:17:00",0.969,91.2,25.63,124,2,"2020-10-30 02:07:00",0,"2020-10-30 02:20:30",-0.019,0
"2020-10-30 04:00:00",3759,47.79,"2020-10-30 03:00:30",12.79,0.041,"2020-10-30 03:51:30",0,"2020-10-30 03:00:30",968,22.08,22.7,"2020-10-30 03:00:30",21.69,"2020-10-30 03:47:30",91.9,94,"2020-10-30 03:58:00",89.1,"2020-10-30 03:01:30",26.18,26.34,"2020-10-30 03:08:30",26.07,"2020-10-30 03:54:30",26.78,26.84,"2020-10-30 03:00:30",26.66,"2020-10-30 03:57:00",27.52,27.55,"2020-10-30 03:00:30",27.42,"2020-10-30 03:51:30",27.45,27.45,"2020-10-30 03:00:30",27.41,"2020-10-30 03:48:30",27.11,27.25,"2020-10-30 03:09:00",27,"2020-10-30 03:14:30",27.42,27.42,"2020-10-30 03:00:30",27.38,"2020-10-30 03:49:00",1.183,1.185,"2020-10-30 03:16:00",1.18,"2020-10-30 03:14:30",7.285,7.294,"2020-10-30 03:25:30",7.279,"2020-10-30 03:06:00",20.99,21.01,"2020-10-30 03:04:00",20.98,"2020-10-30 03:29:00",21.8,21.8,"2020-10-30 03:07:30",21.79,"2020-10-30 03:01:30",20.41,20.43,"2020-10-30 03:52:00",20.39,"2020-10-30 03:07:00",6.105,6.109,"2020-10-30 03:11:30",6.104,"2020-10-30 03:01:30",0.0005875595,0,0.356,210.9,31.93,219,1.1,"2020-10-30 03:35:30",0,"2020-10-30 03:01:00",0.442,163.4,45.73,196,1.3,"2020-10-30 03:19:30",0,"2020-10-30 03:01:00",-0.023,0
"2020-10-30 05:00:00",3760,48.79,"2020-10-30 04:27:30",12.78,0.041,"2020-10-30 04:03:00",-0.001,"2020-10-30 04:50:30",969,21.99,22.22,"2020-10-30 04:29:00",21.76,"2020-10-30 04:05:30",93.8,95.5,"2020-10-30 04:51:00",92.6,"2020-10-30 04:31:00",25.95,26.12,"2020-10-30 04:01:30",25.9,"2020-10-30 04:58:30",26.66,26.82,"2020-10-30 04:07:30",26.59,"2020-10-30 04:55:30",27.47,27.55,"2020-10-30 04:07:00",27.36,"2020-10-30 04:33:30",27.45,27.47,"2020-10-30 04:52:30",27.39,"2020-10-30 04:40:00",27.11,27.23,"2020-10-30 04:19:00",26.99,"2020-10-30 04:27:30",27.42,27.42,"2020-10-30 04:00:30",27.4,"2020-10-30 04:22:30",1.186,1.189,"2020-10-30 04:45:00",1.182,"2020-10-30 04:00:30",7.288,7.294,"2020-10-30 04:13:00",7.279,"2020-10-30 04:01:00",20.99,21,"2020-10-30 04:36:00",20.97,"2020-10-30 04:49:30",21.8,21.81,"2020-10-30 04:08:30",21.79,"2020-10-30 04:01:30",20.41,20.43,"2020-10-30 04:32:30",20.39,"2020-10-30 04:16:00",6.106,6.121,"2020-10-30 04:24:00",6.104,"2020-10-30 04:00:30",0.0159333,0,0.586,192.1,42.46,130,1.5,"2020-10-30 04:50:30",0,"2020-10-30 04:06:00",1.017,175.6,31.77,134,1.8,"2020-10-30 04:53:00",0,"2020-10-30 04:47:30",-0.02,0
"2020-10-30 06:00:00",3761,47.02,"2020-10-30 05:53:30",12.77,12.81,"2020-10-30 05:04:00",0,"2020-10-30 05:01:30",970,22.48,23.43,"2020-10-30 06:00:00",22.09,"2020-10-30 05:01:00",93,95,"2020-10-30 05:06:30",90.5,"2020-10-30 06:00:00",25.92,25.94,"2020-10-30 05:41:30",25.9,"2020-10-30 05:24:30",26.61,26.66,"2020-10-30 05:30:00",26.53,"2020-10-30 05:40:00",27.41,27.53,"2020-10-30 05:52:00",27.3,"2020-10-30 05:58:00",27.44,27.45,"2020-10-30 05:00:30",27.39,"2020-10-30 05:15:00",27.12,27.24,"2020-10-30 05:16:30",27.01,"2020-10-30 05:19:30",27.42,27.43,"2020-10-30 05:38:00",27.4,"2020-10-30 05:01:00",1.19,1.193,"2020-10-30 05:44:00",1.188,"2020-10-30 05:01:00",7.285,7.294,"2020-10-30 05:04:00",7.279,"2020-10-30 05:40:00",20.98,21,"2020-10-30 05:12:00",20.97,"2020-10-30 05:04:00",21.8,21.81,"2020-10-30 05:01:00",21.79,"2020-10-30 05:01:30",20.41,20.42,"2020-10-30 05:01:30",20.39,"2020-10-30 05:49:00",6.106,6.109,"2020-10-30 05:07:00",6.104,"2020-10-30 05:00:30",1.147968,0,0.424,162.5,43.42,165,1.4,"2020-10-30 05:02:00",0,"2020-10-30 05:01:00",0.714,154.1,38.75,181,1.7,"2020-10-30 05:49:00",0,"2020-10-30 05:07:00",0.095,0.017
"2020-10-30 07:00:00",3762,42.66,"2020-10-30 06:28:00",13.22,15.69,"2020-10-30 06:38:00",0.144,"2020-10-30 06:07:00",970,24.43,25.5,"2020-10-30 07:00:00",23.48,"2020-10-30 06:01:00",83.5,90.5,"2020-10-30 06:01:00",77.29,"2020-10-30 06:57:30",25.98,26.14,"2020-10-30 06:48:00",25.9,"2020-10-30 06:02:00",26.57,26.63,"2020-10-30 06:02:00",26.4,"2020-10-30 06:59:00",27.35,27.47,"2020-10-30 06:03:30",27.24,"2020-10-30 06:53:30",27.44,27.45,"2020-10-30 06:01:30",27.37,"2020-10-30 06:21:00",27.12,27.21,"2020-10-30 06:42:30",27.03,"2020-10-30 06:35:00",27.42,27.42,"2020-10-30 06:00:30",27.4,"2020-10-30 06:04:00",1.191,1.195,"2020-10-30 06:56:00",1.189,"2020-10-30 06:45:00",7.274,7.285,"2020-10-30 06:07:00",7.26,"2020-10-30 07:00:00",20.98,20.99,"2020-10-30 06:11:00",20.96,"2020-10-30 06:02:30",21.8,21.81,"2020-10-30 06:01:30",21.78,"2020-10-30 06:58:30",20.41,20.44,"2020-10-30 06:56:30",20.39,"2020-10-30 06:55:30",6.106,6.111,"2020-10-30 06:46:00",6.104,"2020-10-30 06:01:30",3.792313,0,1.598,109,36.32,134,5.5,"2020-10-30 06:57:30",0,"2020-10-30 06:01:00",2.313,115.8,27.89,77,6.5,"2020-10-30 06:54:30",0,"2020-10-30 06:01:00",0.7,0.492
"2020-10-30 08:00:00",3763,37.92,"2020-10-30 07:24:30",13.57,18.48,"2020-10-30 07:08:00",0.144,"2020-10-30 07:54:00",971,26.41,27.44,"2020-10-30 07:58:30",25.55,"2020-10-30 07:01:00",70.95,77.2,"2020-10-30 07:01:00",65.6,"2020-10-30 08:00:00",26.46,26.75,"2020-10-30 07:59:30",26.12,"2020-10-30 07:00:30",26.42,26.53,"2020-10-30 07:01:30",26.36,"2020-10-30 07:59:30",27.29,27.35,"2020-10-30 07:02:00",27.14,"2020-10-30 07:56:00",27.4,27.45,"2020-10-30 07:02:30",27.27,"2020-10-30 07:59:30",27.1,27.23,"2020-10-30 07:24:00",26.96,"2020-10-30 07:33:00",27.42,27.45,"2020-10-30 07:00:30",27.4,"2020-10-30 07:03:30",1.198,1.202,"2020-10-30 07:46:00",1.194,"2020-10-30 07:00:30",7.258,7.276,"2020-10-30 07:01:30",7.245,"2020-10-30 07:54:30",20.94,20.97,"2020-10-30 07:03:30",20.92,"2020-10-30 07:58:00",21.77,21.79,"2020-10-30 07:06:30",21.75,"2020-10-30 07:50:00",20.41,20.42,"2020-10-30 07:36:00",20.38,"2020-10-30 07:03:00",6.106,6.111,"2020-10-30 07:27:00",6.104,"2020-10-30 07:03:00",8.315507,0,3.051,79.17,21.71,114,5.9,"2020-10-30 07:28:00",0.9,"2020-10-30 07:45:00",4.405,85.5,16.84,94,7.1,"2020-10-30 07:55:30",1.1,"2020-10-30 07:11:00",1.567,1.371
"2020-10-30 09:00:00",3764,34.99,"2020-10-30 09:00:00",13.28,13.81,"2020-10-30 08:45:30",0,"2020-10-30 08:39:30",970,28.38,29.82,"2020-10-30 08:59:00",27.1,"2020-10-30 08:10:30",59.91,66.41,"2020-10-30 08:02:00",53.13,"2020-10-30 08:59:00",27.27,27.78,"2020-10-30 09:00:00",26.72,"2020-10-30 08:00:30",26.4,26.42,"2020-10-30 08:01:00",26.33,"2020-10-30 08:25:00",27.12,27.24,"2020-10-30 08:06:00",27.02,"2020-10-30 08:11:30",27.26,27.38,"2020-10-30 08:01:00",27.17,"2020-10-30 08:57:00",27.07,27.19,"2020-10-30 08:49:00",26.93,"2020-10-30 08:55:30",27.42,27.45,"2020-10-30 08:21:00",27.4,"2020-10-30 08:06:30",1.206,1.213,"2020-10-30 08:58:00",1.2,"2020-10-30 08:00:30",7.239,7.248,"2020-10-30 08:00:30",7.227,"2020-10-30 08:52:30",20.9,20.93,"2020-10-30 08:01:00",20.87,"2020-10-30 08:59:30",21.75,21.77,"2020-10-30 08:07:30",21.73,"2020-10-30 08:58:30",20.4,20.42,"2020-10-30 08:24:30",20.38,"2020-10-30 08:00:30",6.104,6.121,"2020-10-30 08:57:30",6.101,"2020-10-30 09:00:00",14.28877,0,2.942,82,24.46,72,5.6,"2020-10-30 08:34:00",0.5,"2020-10-30 08:15:00",4.077,86.4,18.61,73,7.1,"2020-10-30 08:07:00",1.5,"2020-10-30 08:14:30",2.802,2.217
"2020-10-30 10:00:00",3765,34.31,"2020-10-30 09:07:00",13.25,13.76,"2020-10-30 09:30:00",0,"2020-10-30 09:19:30",970,29.84,31.05,"2020-10-30 10:00:00",28.57,"2020-10-30 09:07:00",51.54,57.35,"2020-10-30 09:11:00",46.55,"2020-10-30 10:00:00",28.32,28.94,"2020-10-30 10:00:00",27.73,"2020-10-30 09:00:30",26.41,26.5,"2020-10-30 09:56:00",26.35,"2020-10-30 09:16:00",27.05,27.13,"2020-10-30 09:03:30",26.91,"2020-10-30 09:54:30",27.24,27.27,"2020-10-30 09:07:00",27.17,"2020-10-30 09:38:30",27.02,27.14,"2020-10-30 09:05:00",26.92,"2020-10-30 09:37:00",27.42,27.45,"2020-10-30 09:26:00",27.4,"2020-10-30 09:02:30",1.216,1.222,"2020-10-30 09:55:00",1.21,"2020-10-30 09:01:00",7.232,7.239,"2020-10-30 09:54:30",7.227,"2020-10-30 09:09:30",20.86,20.89,"2020-10-30 09:02:30",20.85,"2020-10-30 09:39:00",21.71,21.74,"2020-10-30 09:13:00",21.69,"2020-10-30 09:59:30",20.4,20.42,"2020-10-30 09:20:00",20.38,"2020-10-30 09:03:00",6.102,6.114,"2020-10-30 09:41:30",6.099,"2020-10-30 09:54:00",16.30815,0,2.977,80.1,29.99,47,6.6,"2020-10-30 09:52:00",0.6,"2020-10-30 09:22:00",4.035,83.4,24.05,97,8.4,"2020-10-30 09:32:00",1.3,"2020-10-30 09:31:00",3.278,2.915
"2020-10-30 11:00:00",3766,33.23,"2020-10-30 10:44:30",13.23,13.54,"2020-10-30 10:45:00",0,"2020-10-30 10:10:00",969,31.51,32.49,"2020-10-30 10:52:30",30.27,"2020-10-30 10:03:00",44.57,48.97,"2020-10-30 10:03:30",41.36,"2020-10-30 10:53:00",29.47,30.08,"2020-10-30 10:57:00",28.88,"2020-10-30 10:02:30",26.58,26.63,"2020-10-30 10:18:30",26.4,"2020-10-30 10:02:00",26.93,27.03,"2020-10-30 10:05:00",26.87,"2020-10-30 10:03:00",27.2,27.25,"2020-10-30 10:01:00",27.09,"2020-10-30 10:56:00",27.01,27.12,"2020-10-30 10:05:00",26.92,"2020-10-30 10:38:00",27.42,27.44,"2020-10-30 10:35:00",27.4,"2020-10-30 10:07:30",1.225,1.231,"2020-10-30 10:42:00",1.22,"2020-10-30 10:00:30",7.237,7.248,"2020-10-30 10:53:00",7.224,"2020-10-30 10:19:30",20.84,20.87,"2020-10-30 10:06:00",20.83,"2020-10-30 10:52:30",21.7,21.71,"2020-10-30 10:05:30",21.68,"2020-10-30 10:45:30",20.39,20.41,"2020-10-30 10:01:00",20.37,"2020-10-30 10:55:30",6.099,6.104,"2020-10-30 10:25:00",6.096,"2020-10-30 10:44:00",14.51684,0,3.077,78.6,32.69,78,7.2,"2020-10-30 10:15:30",0.7,"2020-10-30 10:22:00",4.051,79.91,28.56,92,8.3,"2020-10-30 10:43:30",0.8,"2020-10-30 10:21:30",3.002,3.39
"2020-10-30 12:00:00",3767,33.02,"2020-10-30 11:16:30",13.22,13.48,"2020-10-30 11:01:00",0.001,"2020-10-30 11:08:00",968,33.29,35.06,"2020-10-30 11:26:00",32.01,"2020-10-30 11:14:00",40.88,43.06,"2020-10-30 11:16:00",38.91,"2020-10-30 11:58:30",30.61,31.08,"2020-10-30 11:57:30",30.05,"2020-10-30 11:00:30",26.8,27.04,"2020-10-30 11:57:00",26.55,"2020-10-30 11:00:30",26.93,27.03,"2020-10-30 11:44:00",26.87,"2020-10-30 11:10:30",27.14,27.25,"2020-10-30 11:23:00",27.04,"2020-10-30 11:53:00",26.98,27.09,"2020-10-30 11:00:30",26.88,"2020-10-30 11:58:00",27.42,27.44,"2020-10-30 11:46:00",27.4,"2020-10-30 11:10:00",1.235,1.243,"2020-10-30 11:58:30",1.228,"2020-10-30 11:09:00",7.254,7.267,"2020-10-30 11:49:00",7.242,"2020-10-30 11:21:30",20.83,20.84,"2020-10-30 11:01:00",20.82,"2020-10-30 11:24:30",21.69,21.7,"2020-10-30 11:08:00",21.67,"2020-10-30 11:18:30",20.39,20.41,"2020-10-30 11:42:30",20.38,"2020-10-30 11:02:30",6.095,6.096,"2020-10-30 11:00:30",6.091,"2020-10-30 11:52:30",20.6444,0,2.918,88.6,38.4,81,6.1,"2020-10-30 11:32:00",0,"2020-10-30 11:39:30",4.122,92.6,29.32,120,9.1,"2020-10-30 11:59:30",0.5,"2020-10-30 11:16:30",4.367,3.59
"2020-10-30 13:00:00",3768,31.83,"2020-10-30 12:55:00",13.21,15.65,"2020-10-30 12:50:30",0.001,"2020-10-30 12:05:00",967,33.73,34.57,"2020-10-30 12:51:00",33.13,"2020-10-30 12:01:00",37.4,39.93,"2020-10-30 12:01:00",35.08,"2020-10-30 12:58:30",31.44,31.63,"2020-10-30 12:49:30",31.1,"2020-10-30 12:00:30",27.12,27.31,"2020-10-30 12:56:00",26.96,"2020-10-30 12:17:30",27.02,27.13,"2020-10-30 12:43:30",26.91,"2020-10-30 12:11:30",27.14,27.25,"2020-10-30 12:14:30",27.04,"2020-10-30 12:11:30",26.99,27.09,"2020-10-30 12:56:00",26.9,"2020-10-30 12:43:30",27.42,27.42,"2020-10-30 12:00:30",27.4,"2020-10-30 12:49:00",1.241,1.244,"2020-10-30 12:27:00",1.236,"2020-10-30 12:01:00",7.278,7.3,"2020-10-30 12:55:30",7.257,"2020-10-30 12:04:00",20.83,20.85,"2020-10-30 12:05:00",20.81,"2020-10-30 12:33:00",21.69,21.7,"2020-10-30 12:01:30",21.67,"2020-10-30 12:38:00",20.38,20.4,"2020-10-30 12:02:00",20.37,"2020-10-30 12:31:30",6.091,6.109,"2020-10-30 12:02:00",6.086,"2020-10-30 12:58:30",19.4495,0,3.023,96.3,33.44,69,6.2,"2020-10-30 12:40:00",0.3,"2020-10-30 12:50:30",4.338,97.1,24.43,87,8.3,"2020-10-30 12:39:30",1,"2020-10-30 12:09:30",4.138,3.527
"2020-10-30 14:00:00",3769,29.94,"2020-10-30 13:56:30",13.19,13.41,"2020-10-30 13:54:30",0.001,"2020-10-30 13:28:00",966,33.92,34.51,"2020-10-30 13:26:00",33.07,"2020-10-30 13:06:30",37.13,39.03,"2020-10-30 13:07:00",35.74,"2020-10-30 13:38:00",31.64,31.75,"2020-10-30 13:34:30",31.6,"2020-10-30 13:00:30",27.45,27.66,"2020-10-30 13:58:00",27.27,"2020-10-30 13:04:30",27.12,27.14,"2020-10-30 13:57:30",27,"2020-10-30 13:01:00",27.15,27.25,"2020-10-30 13:05:00",27.06,"2020-10-30 13:32:00",26.98,27.05,"2020-10-30 13:12:30",26.88,"2020-10-30 13:31:00",27.42,27.42,"2020-10-30 13:00:30",27.4,"2020-10-30 13:04:30",1.241,1.244,"2020-10-30 13:00:30",1.237,"2020-10-30 13:50:00",7.31,7.325,"2020-10-30 13:37:00",7.285,"2020-10-30 13:02:30",20.85,20.87,"2020-10-30 13:54:30",20.83,"2020-10-30 13:01:30",21.69,21.71,"2020-10-30 13:49:30",21.67,"2020-10-30 13:01:00",20.38,20.39,"2020-10-30 13:07:00",20.36,"2020-10-30 13:40:00",6.087,6.109,"2020-10-30 13:10:00",6.084,"2020-10-30 13:48:00",14.91995,0,3.196,84.1,30.74,44,6.4,"2020-10-30 13:11:00",0.7,"2020-10-30 13:10:00",4.456,91,25.75,101,8.4,"2020-10-30 13:16:00",1.8,"2020-10-30 13:20:00",3.194,3.174
"2020-10-30 15:00:00",3770,29.37,"2020-10-30 14:38:30",13.19,13.41,"2020-10-30 14:39:00",0.001,"2020-10-30 14:21:30",966,33.35,34.04,"2020-10-30 14:07:30",32.68,"2020-10-30 14:41:30",38.57,39.92,"2020-10-30 14:33:30",37.34,"2020-10-30 14:06:30",31.5,31.7,"2020-10-30 14:02:30",31.2,"2020-10-30 14:55:00",27.73,27.87,"2020-10-30 14:52:30",27.54,"2020-10-30 14:02:00",27.23,27.34,"2020-10-30 14:38:00",27.09,"2020-10-30 14:04:00",27.21,27.25,"2020-10-30 14:04:30",27.1,"2020-10-30 14:01:00",26.97,27.07,"2020-10-30 14:02:30",26.9,"2020-10-30 14:13:30",27.42,27.44,"2020-10-30 14:18:00",27.4,"2020-10-30 14:02:00",1.235,1.24,"2020-10-30 14:02:00",1.231,"2020-10-30 14:42:30",7.335,7.356,"2020-10-30 14:59:30",7.319,"2020-10-30 14:02:30",20.87,20.89,"2020-10-30 14:42:00",20.86,"2020-10-30 14:00:30",21.7,21.71,"2020-10-30 14:10:00",21.68,"2020-10-30 14:06:30",20.37,20.39,"2020-10-30 14:04:00",20.36,"2020-10-30 14:14:00",6.084,6.091,"2020-10-30 14:31:00",6.081,"2020-10-30 14:32:30",11.35861,0,3.583,82.5,27.68,104,8.2,"2020-10-30 14:22:30",0.7,"2020-10-30 14:19:30",5.173,88.5,20.56,104,9.9,"2020-10-30 14:06:00",1,"2020-10-30 14:42:30",2.422,2.577
"2020-10-30 16:00:00",3771,29.54,"2020-10-30 15:28:00",13.43,13.54,"2020-10-30 16:00:00",0.119,"2020-10-30 15:37:30",967,32.38,33.6,"2020-10-30 15:13:30",31.13,"2020-10-30 15:56:30",41.77,46.9,"2020-10-30 15:58:00",37.1,"2020-10-30 15:08:00",30.94,31.24,"2020-10-30 15:02:00",30.59,"2020-10-30 15:56:00",27.91,28.06,"2020-10-30 15:49:00",27.75,"2020-10-30 15:06:00",27.36,27.53,"2020-10-30 15:58:30",27.24,"2020-10-30 15:02:30",27.24,27.25,"2020-10-30 15:00:30",27.18,"2020-10-30 15:46:00",26.98,27.07,"2020-10-30 15:14:00",26.88,"2020-10-30 15:54:30",27.42,27.42,"2020-10-30 15:00:30",27.4,"2020-10-30 15:12:00",1.227,1.232,"2020-10-30 15:00:30",1.221,"2020-10-30 15:53:00",7.356,7.365,"2020-10-30 15:32:00",7.346,"2020-10-30 15:01:00",20.9,20.92,"2020-10-30 15:50:30",20.88,"2020-10-30 15:00:30",21.71,21.73,"2020-10-30 15:54:00",21.69,"2020-10-30 15:01:00",20.37,20.39,"2020-10-30 15:06:30",20.35,"2020-10-30 15:58:00",6.082,6.101,"2020-10-30 15:23:30",6.079,"2020-10-30 15:12:30",5.277126,0,3.593,83.7,24.54,44,7.2,"2020-10-30 15:14:00",0.8,"2020-10-30 15:12:00",5.233,86.5,15.64,53,11.3,"2020-10-30 15:14:00",1.6,"2020-10-30 15:33:00",1.158,1.787
"2020-10-30 17:00:00",3772,32.93,"2020-10-30 16:00:30",13.24,13.25,"2020-10-30 17:00:00",0,"2020-10-30 16:49:00",967,30.49,31.36,"2020-10-30 16:12:30",29.41,"2020-10-30 17:00:00",49.41,52.63,"2020-10-30 16:59:30",45.27,"2020-10-30 16:10:00",30.24,30.67,"2020-10-30 16:01:30",29.81,"2020-10-30 17:00:00",27.99,28.08,"2020-10-30 16:05:30",27.92,"2020-10-30 16:14:30",27.51,27.55,"2020-10-30 16:01:30",27.39,"2020-10-30 16:02:30",27.26,27.38,"2020-10-30 16:45:30",27.17,"2020-10-30 16:18:30",26.97,27.06,"2020-10-30 16:17:30",26.88,"2020-10-30 16:07:00",27.42,27.42,"2020-10-30 16:00:30",27.4,"2020-10-30 16:25:00",1.217,1.222,"2020-10-30 16:02:00",1.21,"2020-10-30 16:52:00",7.366,7.38,"2020-10-30 16:48:30",7.353,"2020-10-30 16:04:30",20.92,20.94,"2020-10-30 16:36:30",20.9,"2020-10-30 16:07:30",21.73,21.75,"2020-10-30 16:42:30",21.72,"2020-10-30 16:00:30",20.38,20.39,"2020-10-30 16:10:00",20.36,"2020-10-30 16:14:00",6.08,6.086,"2020-10-30 16:40:00",6.076,"2020-10-30 16:20:30",2.436727,0,4.052,78.23,18.74,69,7.5,"2020-10-30 16:22:00",1.1,"2020-10-30 16:07:30",5.434,85.2,17.66,106,9.3,"2020-10-30 16:23:00",1.7,"2020-10-30 16:53:00",0.562,0.892
"2020-10-30 18:00:00",3773,35.47,"2020-10-30 17:00:30",12.98,0.138,"2020-10-30 18:00:00",0,"2020-10-30 17:19:00",968,28.36,29.51,"2020-10-30 17:00:30",27.44,"2020-10-30 17:58:30",58.12,61.84,"2020-10-30 17:57:30",52.11,"2020-10-30 17:02:30",29.56,29.9,"2020-10-30 17:01:30",29.19,"2020-10-30 17:55:30",27.97,28.08,"2020-10-30 17:12:00",27.85,"2020-10-30 17:55:30",27.52,27.62,"2020-10-30 17:59:30",27.41,"2020-10-30 17:02:00",27.37,27.45,"2020-10-30 17:27:30",27.22,"2020-10-30 17:02:30",26.98,27.06,"2020-10-30 17:32:00",26.88,"2020-10-30 17:03:30",27.42,27.42,"2020-10-30 17:00:30",27.38,"2020-10-30 17:21:30",1.209,1.213,"2020-10-30 17:00:30",1.203,"2020-10-30 17:58:00",7.366,7.377,"2020-10-30 18:00:00",7.359,"2020-10-30 17:12:00",20.95,20.97,"2020-10-30 17:52:30",20.93,"2020-10-30 17:01:00",21.74,21.76,"2020-10-30 17:59:30",21.73,"2020-10-30 17:37:00",20.39,20.4,"2020-10-30 17:35:00",20.37,"2020-10-30 17:01:30",6.077,6.106,"2020-10-30 17:16:30",6.074,"2020-10-30 17:07:30",0.09550072,0,3.407,85.2,20.22,104,6.5,"2020-10-30 17:25:00",1,"2020-10-30 17:47:00",5.175,89.2,16.25,90,9.1,"2020-10-30 17:12:00",1.4,"2020-10-30 17:05:00",0.082,0.122
"2020-10-30 19:00:00",3774,40.95,"2020-10-30 18:00:30",12.93,0.051,"2020-10-30 18:41:30",0,"2020-10-30 18:00:30",969,26.76,27.44,"2020-10-30 18:00:30",26.01,"2020-10-30 19:00:00",67.37,71.82,"2020-10-30 19:00:00",61.25,"2020-10-30 18:01:00",28.97,29.3,"2020-10-30 18:00:30",28.69,"2020-10-30 18:52:30",27.82,27.98,"2020-10-30 18:05:00",27.71,"2020-10-30 18:51:30",27.63,27.75,"2020-10-30 18:45:00",27.49,"2020-10-30 18:04:00",27.44,27.45,"2020-10-30 18:00:30",27.33,"2020-10-30 18:19:30",26.99,27.09,"2020-10-30 18:43:30",26.9,"2020-10-30 18:42:30",27.42,27.42,"2020-10-30 18:00:30",27.4,"2020-10-30 18:04:30",1.203,1.207,"2020-10-30 18:09:00",1.2,"2020-10-30 18:42:00",7.367,7.374,"2020-10-30 18:03:00",7.356,"2020-10-30 18:20:00",20.96,20.98,"2020-10-30 18:31:00",20.94,"2020-10-30 18:03:00",21.75,21.76,"2020-10-30 18:07:00",21.73,"2020-10-30 18:08:00",20.39,20.4,"2020-10-30 18:10:00",20.37,"2020-10-30 18:54:00",6.076,6.081,"2020-10-30 18:04:00",6.074,"2020-10-30 18:00:30",0.001178781,0,2.693,91,22.28,91,7.3,"2020-10-30 18:26:00",0.4,"2020-10-30 18:50:00",4.251,96.8,18.42,96,8.4,"2020-10-30 18:24:30",1.3,"2020-10-30 18:31:00",0.026,0
"2020-10-30 20:00:00",3775,44.39,"2020-10-30 19:00:30",12.89,0.048,"2020-10-30 19:26:00",0,"2020-10-30 19:00:30",970,25.62,26.11,"2020-10-30 19:00:30",25.24,"2020-10-30 20:00:00",76.22,79,"2020-10-30 20:00:00",71.53,"2020-10-30 19:00:30",28.54,28.73,"2020-10-30 19:01:30",28.31,"2020-10-30 19:58:30",27.77,27.87,"2020-10-30 19:28:30",27.66,"2020-10-30 19:54:30",27.7,27.75,"2020-10-30 19:10:00",27.61,"2020-10-30 19:31:00",27.45,27.45,"2020-10-30 19:00:30",27.39,"2020-10-30 19:48:00",27,27.09,"2020-10-30 19:17:00",26.9,"2020-10-30 19:42:00",27.42,27.42,"2020-10-30 19:00:30",27.38,"2020-10-30 19:05:30",1.198,1.203,"2020-10-30 19:01:30",1.194,"2020-10-30 19:43:00",7.356,7.368,"2020-10-30 19:01:30",7.343,"2020-10-30 19:51:30",20.97,20.98,"2020-10-30 19:51:30",20.95,"2020-10-30 19:04:00",21.75,21.77,"2020-10-30 19:54:00",21.75,"2020-10-30 19:01:00",20.39,20.41,"2020-10-30 19:51:00",20.38,"2020-10-30 19:21:30",6.075,6.079,"2020-10-30 19:11:00",6.074,"2020-10-30 19:03:30",0.001123935,0,1.912,93.5,26.03,106,4.4,"2020-10-30 19:27:00",0.3,"2020-10-30 19:46:30",3.004,97.5,17.88,81,5.9,"2020-10-30 19:14:00",0.8,"2020-10-30 19:33:00",0.005,0
"2020-10-30 21:00:00",3776,45.82,"2020-10-30 20:00:30",12.88,0.05,"2020-10-30 20:08:00",0,"2020-10-30 20:00:30",970,25.01,25.41,"2020-10-30 20:06:00",24.79,"2020-10-30 20:59:30",80.6,82.4,"2020-10-30 20:56:00",78.4,"2020-10-30 20:01:00",28.22,28.36,"2020-10-30 20:00:30",28.09,"2020-10-30 20:40:00",27.66,27.83,"2020-10-30 20:00:30",27.5,"2020-10-30 20:55:00",27.71,27.78,"2020-10-30 20:24:00",27.59,"2020-10-30 20:49:30",27.45,27.45,"2020-10-30 20:00:30",27.41,"2020-10-30 20:22:00",27.02,27.11,"2020-10-30 20:37:00",26.92,"2020-10-30 20:18:30",27.42,27.44,"2020-10-30 20:25:30",27.38,"2020-10-30 20:19:30",1.195,1.198,"2020-10-30 20:01:00",1.192,"2020-10-30 20:23:00",7.347,7.356,"2020-10-30 20:12:30",7.337,"2020-10-30 20:32:30",20.98,20.99,"2020-10-30 20:29:30",20.96,"2020-10-30 20:46:30",21.76,21.77,"2020-10-30 20:34:30",21.76,"2020-10-30 20:01:00",20.39,20.41,"2020-10-30 20:45:30",20.37,"2020-10-30 20:26:00",6.076,6.086,"2020-10-30 20:50:30",6.074,"2020-10-30 20:00:30",0.0009364538,0,1.731,91.6,26.81,109,4.5,"2020-10-30 20:52:30",0.5,"2020-10-30 20:12:30",2.637,97.3,21.64,118,5.7,"2020-10-30 20:41:00",0.6,"2020-10-30 20:10:00",-0.002,0
"2020-10-30 22:00:00",3777,46.91,"2020-10-30 21:01:00",12.87,0.057,"2020-10-30 21:02:00",0,"2020-10-30 21:00:30",970,24.53,24.88,"2020-10-30 21:00:30",24.23,"2020-10-30 21:59:00",82.7,84.9,"2020-10-30 22:00:00",80.7,"2020-10-30 21:01:30",27.94,28.13,"2020-10-30 21:00:30",27.73,"2020-10-30 21:55:00",27.59,27.68,"2020-10-30 21:06:00",27.5,"2020-10-30 21:55:00",27.71,27.79,"2020-10-30 21:16:30",27.63,"2020-10-30 21:03:00",27.45,27.51,"2020-10-30 21:13:30",27.37,"2020-10-30 21:22:00",27.06,27.19,"2020-10-30 21:55:30",26.95,"2020-10-30 21:10:00",27.42,27.42,"2020-10-30 21:00:30",27.4,"2020-10-30 21:10:30",1.196,1.199,"2020-10-30 21:17:30",1.193,"2020-10-30 21:45:00",7.336,7.35,"2020-10-30 21:07:00",7.322,"2020-10-30 21:59:00",20.98,20.99,"2020-10-30 21:04:30",20.97,"2020-10-30 21:05:00",21.77,21.78,"2020-10-30 21:48:30",21.76,"2020-10-30 21:01:00",20.39,20.41,"2020-10-30 21:25:00",20.37,"2020-10-30 21:16:30",6.076,6.089,"2020-10-30 21:29:00",6.074,"2020-10-30 21:01:30",0.000919457,0,2.015,86.7,26.12,38,4.3,"2020-10-30 21:06:00",0.4,"2020-10-30 21:47:30",3.247,94.3,19.35,51,6.7,"2020-10-30 21:06:00",1.1,"2020-10-30 21:39:30",-0.001,0
"2020-10-30 23:00:00",3778,48.59,"2020-10-30 22:00:30",12.85,0.062,"2020-10-30 22:50:00",0,"2020-10-30 22:00:30",969,24.05,24.36,"2020-10-30 22:08:00",23.85,"2020-10-30 22:48:00",86.5,87.8,"2020-10-30 22:51:00",84.3,"2020-10-30 22:01:00",27.64,27.75,"2020-10-30 22:00:30",27.5,"2020-10-30 22:54:30",27.45,27.64,"2020-10-30 22:01:00",27.32,"2020-10-30 22:34:00",27.71,27.79,"2020-10-30 22:01:30",27.63,"2020-10-30 22:37:30",27.48,27.61,"2020-10-30 22:46:30",27.39,"2020-10-30 22:38:30",27.11,27.24,"2020-10-30 22:34:30",26.97,"2020-10-30 22:01:30",27.42,27.42,"2020-10-30 22:00:30",27.38,"2020-10-30 22:13:30",1.193,1.197,"2020-10-30 22:01:00",1.191,"2020-10-30 22:26:00",7.337,7.371,"2020-10-30 22:45:00",7.319,"2020-10-30 22:01:30",20.98,20.99,"2020-10-30 22:05:00",20.96,"2020-10-30 22:33:00",21.77,21.78,"2020-10-30 22:05:00",21.76,"2020-10-30 22:10:00",20.39,20.41,"2020-10-30 22:23:30",20.37,"2020-10-30 22:15:30",6.075,6.079,"2020-10-30 22:10:30",6.074,"2020-10-30 22:01:30",0.0009414157,0,1.726,78.21,18.33,95,3.8,"2020-10-30 22:01:00",0.7,"2020-10-30 22:11:00",2.511,85.4,15.19,95,5,"2020-10-30 22:26:30",0.9,"2020-10-30 22:45:30",-0.007,0
"2020-10-31 00:00:00",3779,49.73,"2020-10-30 23:42:00",12.84,0.055,"2020-10-30 23:22:00",0,"2020-10-30 23:00:30",969,23.88,24.04,"2020-10-30 23:08:00",23.66,"2020-10-30 23:59:30",87.7,88.6,"2020-10-30 23:53:00",86.6,"2020-10-30 23:03:00",27.38,27.53,"2020-10-30 23:00:30",27.28,"2020-10-30 23:59:30",27.39,27.46,"2020-10-30 23:44:00",27.32,"2020-10-30 23:06:30",27.72,27.78,"2020-10-30 23:16:30",27.61,"2020-10-30 23:50:00",27.51,27.61,"2020-10-30 23:37:00",27.41,"2020-10-30 23:02:00",27.14,27.23,"2020-10-30 23:40:00",27,"2020-10-30 23:26:00",27.42,27.44,"2020-10-30 23:44:00",27.38,"2020-10-30 23:35:00",1.191,1.195,"2020-10-30 23:20:00",1.189,"2020-10-30 23:58:30",7.323,7.365,"2020-10-30 23:00:30",7.288,"2020-10-30 23:54:30",20.97,20.98,"2020-10-30 23:37:30",20.96,"2020-10-30 23:00:30",21.77,21.78,"2020-10-30 23:04:30",21.75,"2020-10-30 23:15:30",20.39,20.41,"2020-10-30 23:30:30",20.37,"2020-10-30 23:22:00",6.075,6.084,"2020-10-30 23:45:30",6.074,"2020-10-30 23:01:30",0.000815493,0,1.407,103.2,27.88,81,3.6,"2020-10-30 23:17:30",0,"2020-10-30 23:27:30",2.377,102.2,20.92,124,4.1,"2020-10-30 23:17:30",0.8,"2020-10-30 23:34:00",-0.011,0
"2020-10-31 01:00:00",3780,50.15,"2020-10-31 00:01:00",12.82,0.06,"2020-10-31 00:44:30",0,"2020-10-31 00:00:30",969,23.57,23.76,"2020-10-31 00:00:30",23.46,"2020-10-31 00:59:30",89.1,89.7,"2020-10-31 00:20:00",87.8,"2020-10-31 00:01:00",27.18,27.33,"2020-10-31 00:00:30",27.1,"2020-10-31 00:49:00",27.34,27.46,"2020-10-31 00:03:30",27.16,"2020-10-31 00:48:30",27.7,27.77,"2020-10-31 00:47:00",27.61,"2020-10-31 00:29:00",27.55,27.66,"2020-10-31 00:59:00",27.43,"2020-10-31 00:56:00",27.16,27.26,"2020-10-31 00:45:30",27.06,"2020-10-31 00:10:30",27.42,27.45,"2020-10-31 00:04:30",27.38,"2020-10-31 00:39:30",1.19,1.193,"2020-10-31 00:10:00",1.188,"2020-10-31 00:50:00",7.291,7.3,"2020-10-31 00:02:00",7.282,"2020-10-31 00:34:30",20.96,20.97,"2020-10-31 00:07:00",20.94,"2020-10-31 00:59:00",21.77,21.78,"2020-10-31 00:09:00",21.75,"2020-10-31 00:40:30",20.39,20.4,"2020-10-31 00:15:30",20.37,"2020-10-31 00:47:30",6.077,6.081,"2020-10-31 00:37:00",6.074,"2020-10-31 00:03:00",0.0007879505,0,1.221,102.1,29.54,67,2.8,"2020-10-31 00:47:00",0,"2020-10-31 00:32:00",1.927,104.6,21.14,139,3.7,"2020-10-31 00:03:30",0.4,"2020-10-31 00:45:00",-0.013,0
"2020-10-31 02:00:00",3781,50.46,"2020-10-31 01:01:30",12.81,0.048,"2020-10-31 01:27:30",0,"2020-10-31 01:00:30",968,23.47,23.63,"2020-10-31 01:30:30",23.35,"2020-10-31 02:00:00",90.1,91,"2020-10-31 01:55:00",88.8,"2020-10-31 01:01:00",26.99,27.13,"2020-10-31 01:00:30",26.91,"2020-10-31 01:55:30",27.21,27.3,"2020-10-31 01:04:30",27.15,"2020-10-31 01:02:30",27.7,27.76,"2020-10-31 01:03:00",27.61,"2020-10-31 01:10:00",27.56,27.66,"2020-10-31 01:01:00",27.43,"2020-10-31 01:31:30",27.17,27.3,"2020-10-31 01:21:30",27.07,"2020-10-31 01:24:00",27.42,27.45,"2020-10-31 01:11:30",27.38,"2020-10-31 01:23:30",1.19,1.192,"2020-10-31 01:21:30",1.188,"2020-10-31 01:00:30",7.28,7.291,"2020-10-31 01:00:30",7.267,"2020-10-31 01:49:30",20.95,20.97,"2020-10-31 01:01:00",20.93,"2020-10-31 01:57:00",21.77,21.78,"2020-10-31 01:01:30",21.75,"2020-10-31 01:06:00",20.39,20.41,"2020-10-31 01:02:00",20.37,"2020-10-31 01:23:00",6.077,6.096,"2020-10-31 01:56:30",6.076,"2020-10-31 01:01:30",0.0007020441,0,1.375,94.6,27.82,94,3.1,"2020-10-31 01:30:00",0,"2020-10-31 01:57:30",2.078,98.1,20.18,89,4.1,"2020-10-31 01:05:00",0.5,"2020-10-31 01:48:00",-0.013,0
"2020-10-31 03:00:00",3782,51.12,"2020-10-31 02:00:30",12.79,0.046,"2020-10-31 02:59:30",0,"2020-10-31 02:00:30",968,23.01,23.44,"2020-10-31 02:00:30",22.71,"2020-10-31 02:50:30",92.5,94.4,"2020-10-31 02:55:00",90.3,"2020-10-31 02:01:00",26.85,26.93,"2020-10-31 02:01:00",26.71,"2020-10-31 02:58:00",27.17,27.25,"2020-10-31 02:13:00",27.03,"2020-10-31 02:55:00",27.7,27.75,"2020-10-31 02:01:30",27.6,"2020-10-31 02:53:00",27.57,27.66,"2020-10-31 02:13:00",27.45,"2020-10-31 02:19:30",27.18,27.28,"2020-10-31 02:55:30",27.08,"2020-10-31 02:27:00",27.42,27.45,"2020-10-31 02:53:30",27.4,"2020-10-31 02:00:30",1.189,1.198,"2020-10-31 02:14:00",1.186,"2020-10-31 02:23:00",7.267,7.282,"2020-10-31 02:03:00",7.26,"2020-10-31 02:25:30",20.94,20.95,"2020-10-31 02:05:30",20.93,"2020-10-31 02:55:00",21.77,21.78,"2020-10-31 02:44:30",21.75,"2020-10-31 02:00:30",20.39,20.42,"2020-10-31 02:08:00",20.37,"2020-10-31 02:07:00",6.078,6.096,"2020-10-31 02:15:30",6.076,"2020-10-31 02:00:30",0.0008013054,0,0.772,142.9,45.03,131,2.6,"2020-10-31 02:03:00",0,"2020-10-31 02:11:00",1.394,131.4,28.92,124,4.1,"2020-10-31 02:01:00",0.6,"2020-10-31 02:12:00",-0.019,0
"2020-10-31 04:00:00",3783,51.79,"2020-10-31 03:18:30",12.77,0.042,"2020-10-31 04:00:00",0,"2020-10-31 03:00:30",968,22.8,23.02,"2020-10-31 03:59:00",22.66,"2020-10-31 03:37:00",94.3,94.9,"2020-10-31 03:35:00",93.6,"2020-10-31 03:18:30",26.67,26.72,"2020-10-31 03:00:30",26.52,"2020-10-31 03:48:00",27.06,27.18,"2020-10-31 03:10:00",26.94,"2020-10-31 03:52:00",27.69,27.75,"2020-10-31 03:11:30",27.59,"2020-10-31 03:55:00",27.57,27.66,"2020-10-31 03:16:00",27.43,"2020-10-31 03:33:00",27.18,27.26,"2020-10-31 03:43:30",27.09,"2020-10-31 03:08:30",27.42,27.45,"2020-10-31 03:12:30",27.4,"2020-10-31 03:07:00",1.188,1.192,"2020-10-31 03:37:00",1.186,"2020-10-31 03:10:00",7.266,7.276,"2020-10-31 03:35:00",7.257,"2020-10-31 03:58:00",20.93,20.95,"2020-10-31 03:25:30",20.92,"2020-10-31 04:00:00",21.77,21.78,"2020-10-31 03:24:00",21.75,"2020-10-31 03:03:30",20.39,20.4,"2020-10-31 03:04:00",20.37,"2020-10-31 03:02:00",6.08,6.101,"2020-10-31 03:35:00",6.076,"2020-10-31 03:00:30",0.0007239994,0,0.876,111.9,32.27,71,2.2,"2020-10-31 03:46:30",0,"2020-10-31 03:04:30",1.583,110.1,22.7,105,4,"2020-10-31 03:55:00",0,"2020-10-31 03:38:30",-0.019,0
"2020-10-31 05:00:00",3784,51.81,"2020-10-31 05:00:00",12.76,0.041,"2020-10-31 04:04:00",0,"2020-10-31 04:53:00",969,22.88,23.13,"2020-10-31 04:10:00",22.75,"2020-10-31 04:40:30",93.8,95.6,"2020-10-31 04:52:00",92.5,"2020-10-31 04:17:30",26.52,26.57,"2020-10-31 04:05:30",26.47,"2020-10-31 04:55:00",27,27.05,"2020-10-31 04:12:00",26.92,"2020-10-31 04:28:30",27.66,27.75,"2020-10-31 04:14:30",27.48,"2020-10-31 04:58:00",27.57,27.66,"2020-10-31 04:14:30",27.46,"2020-10-31 04:25:00",27.19,27.29,"2020-10-31 04:48:00",27.08,"2020-10-31 04:16:00",27.42,27.45,"2020-10-31 04:03:00",27.4,"2020-10-31 04:00:30",1.188,1.19,"2020-10-31 04:00:30",1.186,"2020-10-31 04:50:00",7.255,7.27,"2020-10-31 04:07:00",7.248,"2020-10-31 04:43:00",20.93,20.94,"2020-10-31 04:00:30",20.92,"2020-10-31 04:33:00",21.77,21.78,"2020-10-31 04:06:00",21.75,"2020-10-31 04:23:00",20.39,20.41,"2020-10-31 04:23:00",20.38,"2020-10-31 04:02:30",6.08,6.094,"2020-10-31 04:05:30",6.076,"2020-10-31 04:18:00",0.01457045,0,0.681,127.3,46.75,175,2.3,"2020-10-31 04:05:30",0,"2020-10-31 04:18:30",1.124,122.5,30.13,140,3.2,"2020-10-31 04:01:00",0,"2020-10-31 04:45:30",-0.019,0
"2020-10-31 06:00:00",3785,50.44,"2020-10-31 06:00:00",12.75,12.79,"2020-10-31 05:06:00",0,"2020-10-31 05:05:00",969,23.18,23.7,"2020-10-31 05:55:00",22.8,"2020-10-31 05:02:00",93.7,95.7,"2020-10-31 05:08:00",91.5,"2020-10-31 05:59:00",26.42,26.52,"2020-10-31 05:01:30",26.32,"2020-10-31 05:35:30",26.97,27.04,"2020-10-31 05:00:30",26.83,"2020-10-31 05:54:00",27.58,27.7,"2020-10-31 05:01:30",27.48,"2020-10-31 05:32:30",27.57,27.66,"2020-10-31 05:13:00",27.45,"2020-10-31 05:54:30",27.19,27.3,"2020-10-31 05:00:30",27.11,"2020-10-31 05:28:00",27.43,27.53,"2020-10-31 05:55:30",27.36,"2020-10-31 05:49:00",1.189,1.191,"2020-10-31 05:04:00",1.186,"2020-10-31 05:01:00",7.245,7.257,"2020-10-31 05:02:00",7.236,"2020-10-31 05:26:30",20.92,20.94,"2020-10-31 05:34:30",20.91,"2020-10-31 05:38:00",21.77,21.78,"2020-10-31 05:23:30",21.75,"2020-10-31 05:39:00",20.39,20.4,"2020-10-31 05:03:00",20.37,"2020-10-31 05:02:00",6.079,6.084,"2020-10-31 05:09:30",6.074,"2020-10-31 05:40:00",0.8759046,0,0.724,138.1,38.36,99,1.8,"2020-10-31 06:00:00",0,"2020-10-31 05:12:30",1.153,142.7,28.95,117,2.8,"2020-10-31 05:11:00",0,"2020-10-31 05:36:30",0.067,0.017
"2020-10-31 07:00:00",3786,46.28,"2020-10-31 07:00:00",13.07,15.01,"2020-10-31 06:06:00",0.166,"2020-10-31 06:06:00",970,24.64,25.65,"2020-10-31 06:58:30",23.61,"2020-10-31 06:01:00",85.4,91.8,"2020-10-31 06:04:30",80,"2020-10-31 07:00:00",26.54,26.72,"2020-10-31 06:57:00",26.4,"2020-10-31 06:00:30",26.83,26.97,"2020-10-31 06:02:30",26.72,"2020-10-31 06:27:30",27.53,27.66,"2020-10-31 06:00:30",27.45,"2020-10-31 06:51:00",27.53,27.64,"2020-10-31 06:03:00",27.41,"2020-10-31 06:45:00",27.18,27.27,"2020-10-31 06:31:30",27.11,"2020-10-31 06:37:00",27.43,27.5,"2020-10-31 06:35:00",27.4,"2020-10-31 06:06:30",1.192,1.199,"2020-10-31 06:54:00",1.188,"2020-10-31 06:01:00",7.24,7.251,"2020-10-31 06:04:30",7.23,"2020-10-31 06:47:00",20.91,20.93,"2020-10-31 06:10:00",20.89,"2020-10-31 06:59:30",21.77,21.78,"2020-10-31 06:19:00",21.75,"2020-10-31 06:46:00",20.39,20.41,"2020-10-31 06:07:00",20.38,"2020-10-31 06:40:30",6.083,6.094,"2020-10-31 06:25:00",6.079,"2020-10-31 06:07:00",3.659206,0,1.876,88.4,32.73,106,4.6,"2020-10-31 06:39:30",0,"2020-10-31 06:08:00",2.796,102.8,25.3,89,5.3,"2020-10-31 06:46:30",0.8,"2020-10-31 06:11:00",0.671,0.489
"2020-10-31 08:00:00",3787,39.37,"2020-10-31 08:00:00",13.55,18.26,"2020-10-31 07:07:30",0.125,"2020-10-31 07:54:00",970,26.84,28.25,"2020-10-31 07:59:30",25.46,"2020-10-31 07:02:00",72.9,80.9,"2020-10-31 07:12:30",64.48,"2020-10-31 07:48:30",26.95,27.33,"2020-10-31 07:57:30",26.67,"2020-10-31 07:02:30",26.79,26.84,"2020-10-31 07:13:00",26.71,"2020-10-31 07:40:30",27.51,27.55,"2020-10-31 07:05:30",27.45,"2020-10-31 07:01:00",27.46,27.56,"2020-10-31 07:15:30",27.39,"2020-10-31 07:31:30",27.19,27.28,"2020-10-31 07:17:30",27.11,"2020-10-31 07:29:30",27.43,27.55,"2020-10-31 07:56:30",27.4,"2020-10-31 07:02:00",1.201,1.208,"2020-10-31 07:53:00",1.195,"2020-10-31 07:00:30",7.222,7.239,"2020-10-31 07:04:00",7.212,"2020-10-31 07:42:00",20.87,20.91,"2020-10-31 07:02:00",20.85,"2020-10-31 07:56:00",21.75,21.77,"2020-10-31 07:00:30",21.73,"2020-10-31 07:56:00",20.39,20.41,"2020-10-31 07:35:30",20.37,"2020-10-31 07:25:30",6.088,6.114,"2020-10-31 07:40:30",6.076,"2020-10-31 07:07:00",8.719566,0,2.592,89.9,24.51,63,5.5,"2020-10-31 07:33:30",0.9,"2020-10-31 07:16:30",3.888,98.7,22.59,109,6.5,"2020-10-31 07:46:30",1.4,"2020-10-31 07:59:30",1.674,1.364
"2020-10-31 09:00:00",3788,37.99,"2020-10-31 08:47:30",13.28,13.52,"2020-10-31 08:47:00",0,"2020-10-31 08:42:30",970,28.49,29.42,"2020-10-31 08:39:30",27.5,"2020-10-31 08:06:00",62.71,68.33,"2020-10-31 08:07:30",58.97,"2020-10-31 08:59:30",27.73,28.13,"2020-10-31 08:56:00",27.31,"2020-10-31 08:02:30",26.77,26.84,"2020-10-31 08:01:00",26.69,"2020-10-31 08:07:00",27.42,27.55,"2020-10-31 08:11:00",27.28,"2020-10-31 08:50:00",27.44,27.48,"2020-10-31 08:02:30",27.36,"2020-10-31 08:08:30",27.18,27.28,"2020-10-31 08:13:00",27.08,"2020-10-31 08:48:00",27.44,27.5,"2020-10-31 08:18:00",27.4,"2020-10-31 08:06:00",1.212,1.217,"2020-10-31 08:38:00",1.207,"2020-10-31 08:00:30",7.211,7.221,"2020-10-31 08:06:00",7.202,"2020-10-31 08:31:30",20.84,20.86,"2020-10-31 08:02:00",20.83,"2020-10-31 08:45:30",21.73,21.74,"2020-10-31 08:02:00",21.71,"2020-10-31 08:55:30",20.39,20.42,"2020-10-31 08:25:00",20.37,"2020-10-31 08:59:30",6.078,6.094,"2020-10-31 08:00:30",6.071,"2020-10-31 08:42:00",10.20091,0,2.656,80.3,27.79,71,5.6,"2020-10-31 08:44:30",0,"2020-10-31 08:48:00",3.8,86.9,25.7,96,6,"2020-10-31 08:44:30",1.2,"2020-10-31 08:20:00",2.023,2.206
"2020-10-31 10:00:00",3789,36.57,"2020-10-31 09:42:30",13.23,15.12,"2020-10-31 09:41:00",0,"2020-10-31 09:04:00",970,30.39,31.65,"2020-10-31 10:00:00",28.82,"2020-10-31 09:02:00",53.14,58.72,"2020-10-31 09:02:00",48.94,"2020-10-31 09:59:00",28.54,29.04,"2020-10-31 09:59:30",28.09,"2020-10-31 09:03:00",26.79,26.84,"2020-10-31 09:10:00",26.7,"2020-10-31 09:29:00",27.32,27.37,"2020-10-31 09:06:00",27.22,"2020-10-31 09:59:00",27.44,27.45,"2020-10-31 09:01:30",27.39,"2020-10-31 09:37:30",27.19,27.27,"2020-10-31 09:02:00",27.13,"2020-10-31 09:35:30",27.45,27.51,"2020-10-31 09:21:30",27.39,"2020-10-31 09:35:00",1.221,1.227,"2020-10-31 09:45:00",1.216,"2020-10-31 09:01:00",7.207,7.221,"2020-10-31 09:59:00",7.199,"2020-10-31 09:24:00",20.81,20.83,"2020-10-31 09:00:30",20.8,"2020-10-31 09:48:00",21.7,21.72,"2020-10-31 09:16:00",21.69,"2020-10-31 09:52:30",20.39,20.41,"2020-10-31 09:08:30",20.36,"2020-10-31 09:38:30",6.075,6.079,"2020-10-31 09:03:00",6.066,"2020-10-31 09:24:00",14.27531,0,2.617,83.6,25.41,123,7,"2020-10-31 09:16:00",0.6,"2020-10-31 09:59:30",3.562,91.3,23.75,105,6.5,"2020-10-31 09:06:00",0.8,"2020-10-31 09:57:30",2.922,2.899
"2020-10-31 11:00:00",3790,34.26,"2020-10-31 11:00:00",13.34,18.57,"2020-10-31 10:15:30",0.001,"2020-10-31 10:59:30",969,32.04,32.99,"2020-10-31 10:53:00",31.19,"2020-10-31 10:08:30",46.31,49.74,"2020-10-31 10:00:30",40.46,"2020-10-31 10:52:30",29.56,30.08,"2020-10-31 10:59:30",29.02,"2020-10-31 10:00:30",26.92,27.04,"2020-10-31 10:39:30",26.76,"2020-10-31 10:04:00",27.31,27.34,"2020-10-31 10:01:30",27.24,"2020-10-31 10:31:00",27.43,27.47,"2020-10-31 10:34:30",27.33,"2020-10-31 10:35:00",27.2,27.28,"2020-10-31 10:04:30",27.11,"2020-10-31 11:00:00",27.45,27.55,"2020-10-31 10:34:00",27.4,"2020-10-31 10:22:00",1.232,1.238,"2020-10-31 11:00:00",1.224,"2020-10-31 10:02:00",7.211,7.224,"2020-10-31 10:58:30",7.202,"2020-10-31 10:32:00",20.79,20.81,"2020-10-31 10:02:30",20.78,"2020-10-31 10:54:00",21.69,21.7,"2020-10-31 10:05:00",21.68,"2020-10-31 10:36:30",20.38,20.4,"2020-10-31 10:03:00",20.36,"2020-10-31 10:55:30",6.074,6.081,"2020-10-31 10:54:30",6.066,"2020-10-31 10:26:00",16.08111,0,2.623,81.4,39.66,50,7.1,"2020-10-31 10:59:00",0,"2020-10-31 10:13:30",3.736,81.7,32.7,64,7.3,"2020-10-31 11:00:00",1.2,"2020-10-31 10:26:30",3.372,3.372
"2020-10-31 12:00:00",3791,33.37,"2020-10-31 11:18:00",13.21,13.6,"2020-10-31 11:17:00",0.001,"2020-10-31 11:03:00",968,32.82,33.86,"2020-10-31 11:50:30",31.95,"2020-10-31 11:18:00",42.67,45.2,"2020-10-31 11:18:30",40.28,"2020-10-31 11:07:00",30.47,30.77,"2020-10-31 11:56:00",30.03,"2020-10-31 11:01:00",27.12,27.26,"2020-10-31 11:57:00",26.94,"2020-10-31 11:13:30",27.31,27.35,"2020-10-31 11:49:30",27.22,"2020-10-31 11:15:30",27.41,27.45,"2020-10-31 11:00:30",27.3,"2020-10-31 11:14:30",27.18,27.31,"2020-10-31 11:15:00",27.08,"2020-10-31 11:34:00",27.46,27.6,"2020-10-31 11:52:30",27.4,"2020-10-31 11:08:30",1.241,1.247,"2020-10-31 11:51:30",1.236,"2020-10-31 11:05:30",7.23,7.245,"2020-10-31 11:53:00",7.218,"2020-10-31 11:03:00",20.78,20.8,"2020-10-31 11:04:00",20.78,"2020-10-31 11:05:00",21.68,21.7,"2020-10-31 11:05:30",21.67,"2020-10-31 11:28:00",20.38,20.4,"2020-10-31 11:40:00",20.36,"2020-10-31 11:24:00",6.071,6.074,"2020-10-31 11:00:30",6.064,"2020-10-31 11:52:00",13.83889,0,2.565,94.8,37.66,73,5.1,"2020-10-31 11:18:00",0.8,"2020-10-31 11:14:30",3.547,98.5,30.86,105,7.1,"2020-10-31 11:17:00",0.3,"2020-10-31 11:19:30",2.946,3.583
"2020-10-31 13:00:00",3792,34.91,"2020-10-31 12:13:00",13.23,13.4,"2020-10-31 12:10:00",0.001,"2020-10-31 12:09:00",967,30.87,32.65,"2020-10-31 12:01:00",29.82,"2020-10-31 12:49:00",51.75,58.07,"2020-10-31 12:56:30",42.48,"2020-10-31 12:06:30",30.46,30.74,"2020-10-31 12:01:00",30.11,"2020-10-31 12:59:30",27.38,27.46,"2020-10-31 12:55:30",27.19,"2020-10-31 12:01:30",27.32,27.39,"2020-10-31 12:55:30",27.22,"2020-10-31 12:51:30",27.41,27.45,"2020-10-31 12:02:30",27.3,"2020-10-31 12:01:30",27.17,27.29,"2020-10-31 12:13:00",27.06,"2020-10-31 12:27:30",27.47,27.56,"2020-10-31 12:23:30",27.4,"2020-10-31 12:08:30",1.242,1.246,"2020-10-31 12:05:30",1.237,"2020-10-31 12:57:30",7.25,7.27,"2020-10-31 12:56:30",7.233,"2020-10-31 12:01:30",20.79,20.81,"2020-10-31 12:58:30",20.78,"2020-10-31 12:00:30",21.68,21.7,"2020-10-31 12:18:00",21.67,"2020-10-31 12:14:30",20.37,20.39,"2020-10-31 12:05:00",20.35,"2020-10-31 12:46:00",6.068,6.074,"2020-10-31 12:01:30",6.059,"2020-10-31 12:28:00",2.907412,0,2.635,30.48,23.9,12,5.3,"2020-10-31 12:08:30",0.4,"2020-10-31 12:18:00",4.855,31.26,24.64,29,8.5,"2020-10-31 12:20:30",1.3,"2020-10-31 12:14:00",0.645,3.489
"2020-10-31 14:00:00",3793,38.09,"2020-10-31 13:59:30",13.5,19.23,"2020-10-31 13:01:30",0.129,"2020-10-31 13:54:30",966,30.97,31.49,"2020-10-31 13:30:30",30.21,"2020-10-31 13:03:00",53.09,57.15,"2020-10-31 13:00:30",49.37,"2020-10-31 13:57:30",30.04,30.17,"2020-10-31 13:01:00",29.99,"2020-10-31 13:15:00",27.53,27.67,"2020-10-31 13:50:00",27.34,"2020-10-31 13:01:00",27.44,27.55,"2020-10-31 13:44:30",27.3,"2020-10-31 13:02:00",27.42,27.45,"2020-10-31 13:00:30",27.27,"2020-10-31 13:43:30",27.18,27.3,"2020-10-31 13:01:30",27.09,"2020-10-31 13:51:30",27.46,27.55,"2020-10-31 13:43:00",27.4,"2020-10-31 13:35:00",1.239,1.241,"2020-10-31 13:04:30",1.235,"2020-10-31 13:16:00",7.269,7.282,"2020-10-31 13:53:00",7.257,"2020-10-31 13:13:30",20.8,20.81,"2020-10-31 13:17:00",20.78,"2020-10-31 13:09:30",21.68,21.7,"2020-10-31 13:14:00",21.67,"2020-10-31 13:03:30",20.37,20.38,"2020-10-31 13:01:30",20.35,"2020-10-31 13:55:00",6.067,6.096,"2020-10-31 13:26:30",6.059,"2020-10-31 13:19:30",5.689807,0,2.752,35.41,33.52,37,6.9,"2020-10-31 13:32:00",0.8,"2020-10-31 13:17:00",4.629,40.91,28.72,51,9.8,"2020-10-31 13:37:30",1.5,"2020-10-31 13:04:30",1.197,3.133
"2020-10-31 15:00:00",3794,38.08,"2020-10-31 14:02:00",13.49,18.84,"2020-10-31 14:58:00",0.126,"2020-10-31 14:53:30",966,30.48,31.29,"2020-10-31 14:00:30",30.05,"2020-10-31 14:57:30",55.09,57.8,"2020-10-31 14:15:00",52.2,"2020-10-31 14:01:00",29.97,30.07,"2020-10-31 14:07:30",29.79,"2020-10-31 14:52:30",27.73,27.83,"2020-10-31 14:49:00",27.53,"2020-10-31 14:02:30",27.51,27.55,"2020-10-31 14:03:30",27.43,"2020-10-31 14:18:00",27.43,27.45,"2020-10-31 14:03:30",27.35,"2020-10-31 14:42:30",27.17,27.32,"2020-10-31 14:12:00",27.05,"2020-10-31 14:16:00",27.45,27.53,"2020-10-31 14:21:00",27.4,"2020-10-31 14:25:30",1.239,1.241,"2020-10-31 14:01:30",1.236,"2020-10-31 14:46:30",7.28,7.291,"2020-10-31 14:30:00",7.267,"2020-10-31 14:16:00",20.81,20.83,"2020-10-31 14:48:30",20.79,"2020-10-31 14:01:00",21.68,21.69,"2020-10-31 14:12:00",21.67,"2020-10-31 14:02:00",20.37,20.38,"2020-10-31 14:26:00",20.35,"2020-10-31 14:29:00",6.065,6.076,"2020-10-31 14:00:30",6.059,"2020-10-31 14:25:30",4.161018,0,3.838,54.86,20.97,41,6.4,"2020-10-31 14:25:00",1.9,"2020-10-31 14:07:00",5.342,59.12,15.05,70,9.6,"2020-10-31 14:16:00",2.3,"2020-10-31 14:34:00",0.881,2.541
"2020-10-31 16:00:00",3795,40.02,"2020-10-31 15:00:30",13.54,18.77,"2020-10-31 15:46:30",0.131,"2020-10-31 15:21:00",967,29.68,30.18,"2020-10-31 15:05:30",29.28,"2020-10-31 15:44:30",58.8,60.88,"2020-10-31 15:40:00",56.25,"2020-10-31 15:02:00",29.67,29.88,"2020-10-31 15:03:00",29.45,"2020-10-31 15:57:00",27.74,27.83,"2020-10-31 15:57:30",27.7,"2020-10-31 15:06:30",27.51,27.57,"2020-10-31 15:56:30",27.43,"2020-10-31 15:01:00",27.44,27.45,"2020-10-31 15:00:30",27.38,"2020-10-31 15:07:00",27.17,27.3,"2020-10-31 15:38:00",27.08,"2020-10-31 15:16:00",27.45,27.55,"2020-10-31 15:34:30",27.4,"2020-10-31 15:31:30",1.236,1.279,"2020-10-31 15:32:30",1.231,"2020-10-31 15:42:30",7.293,7.3,"2020-10-31 15:37:00",7.279,"2020-10-31 15:04:30",20.83,20.84,"2020-10-31 15:41:30",20.81,"2020-10-31 15:02:00",21.69,21.7,"2020-10-31 15:49:00",21.68,"2020-10-31 15:01:30",20.37,20.39,"2020-10-31 15:58:00",20.35,"2020-10-31 15:03:00",6.064,6.084,"2020-10-31 15:55:00",6.056,"2020-10-31 15:45:30",3.759642,0,3.958,59.54,20.19,77,6.8,"2020-10-31 15:15:00",1.7,"2020-10-31 15:48:00",5.482,61.6,16.53,66,10.5,"2020-10-31 15:08:00",2.6,"2020-10-31 15:05:00",0.784,1.761
"2020-10-31 17:00:00",3796,41.8,"2020-10-31 16:00:30",13.19,13.24,"2020-10-31 16:57:00",0,"2020-10-31 16:58:00",967,28.67,29.59,"2020-10-31 16:09:30",27.38,"2020-10-31 16:58:30",62.85,69.78,"2020-10-31 17:00:00",58.52,"2020-10-31 16:10:00",29.35,29.57,"2020-10-31 16:04:30",29.07,"2020-10-31 16:59:30",27.77,27.87,"2020-10-31 16:30:00",27.71,"2020-10-31 16:02:30",27.56,27.71,"2020-10-31 16:49:30",27.47,"2020-10-31 16:02:00",27.45,27.45,"2020-10-31 16:01:00",27.39,"2020-10-31 16:13:30",27.17,27.27,"2020-10-31 16:00:30",27.08,"2020-10-31 16:39:00",27.44,27.55,"2020-10-31 16:23:30",27.38,"2020-10-31 16:03:00",1.232,1.235,"2020-10-31 16:03:30",1.227,"2020-10-31 16:55:30",7.293,7.3,"2020-10-31 16:53:00",7.282,"2020-10-31 16:21:30",20.84,20.85,"2020-10-31 16:21:00",20.82,"2020-10-31 16:50:30",21.7,21.71,"2020-10-31 16:59:00",21.69,"2020-10-31 16:00:30",20.37,20.39,"2020-10-31 16:43:00",20.36,"2020-10-31 16:17:30",6.063,6.086,"2020-10-31 16:49:30",6.054,"2020-10-31 16:25:00",1.201894,0,3.334,75.08,20.47,65,6.5,"2020-10-31 16:50:00",1.6,"2020-10-31 16:08:00",4.784,78.78,15.13,74,8.4,"2020-10-31 16:42:30",1.9,"2020-10-31 16:15:00",0.27,0.882
"2020-10-31 18:00:00",3797,45.08,"2020-10-31 17:00:30",12.98,0.115,"2020-10-31 18:00:00",0,"2020-10-31 17:21:00",968,26.32,27.45,"2020-10-31 17:00:30",25.74,"2020-10-31 17:58:30",73.49,75.95,"2020-10-31 17:58:30",68.64,"2020-10-31 17:01:00",28.82,29.11,"2020-10-31 17:12:30",28.46,"2020-10-31 17:56:30",27.75,27.83,"2020-10-31 17:18:30",27.7,"2020-10-31 17:59:00",27.65,27.75,"2020-10-31 17:36:30",27.53,"2020-10-31 17:07:00",27.45,27.48,"2020-10-31 17:26:30",27.41,"2020-10-31 17:15:30",27.18,27.26,"2020-10-31 17:02:00",27.08,"2020-10-31 17:19:30",27.45,27.55,"2020-10-31 17:41:00",27.4,"2020-10-31 17:25:00",1.227,1.232,"2020-10-31 17:01:00",1.221,"2020-10-31 17:48:30",7.293,7.3,"2020-10-31 17:09:00",7.279,"2020-10-31 17:59:00",20.83,20.85,"2020-10-31 17:49:00",20.82,"2020-10-31 17:11:30",21.71,21.72,"2020-10-31 17:25:30",21.7,"2020-10-31 17:00:30",20.38,20.39,"2020-10-31 17:38:30",20.36,"2020-10-31 17:03:30",6.069,6.094,"2020-10-31 17:44:00",6.056,"2020-10-31 17:07:30",0.09319425,0,3.145,85,19.47,89,5.9,"2020-10-31 17:10:00",1,"2020-10-31 17:54:00",4.752,88.7,12.56,96,8.6,"2020-10-31 17:06:30",1.4,"2020-10-31 17:36:30",0.043,0.122
"2020-10-31 19:00:00",3798,49.71,"2020-10-31 18:00:30",12.94,0.05,"2020-10-31 18:34:30",0,"2020-10-31 18:00:30",969,25.66,25.85,"2020-10-31 18:13:30",25.55,"2020-10-31 18:40:30",76.71,78.24,"2020-10-31 18:51:00",75.14,"2020-10-31 18:16:00",28.27,28.53,"2020-10-31 18:05:00",28.07,"2020-10-31 18:51:00",27.64,27.79,"2020-10-31 18:09:30",27.5,"2020-10-31 18:54:30",27.68,27.75,"2020-10-31 18:32:00",27.58,"2020-10-31 18:09:30",27.45,27.51,"2020-10-31 18:37:30",27.37,"2020-10-31 18:33:30",27.18,27.26,"2020-10-31 18:47:30",27.08,"2020-10-31 18:44:30",27.45,27.55,"2020-10-31 18:09:00",27.4,"2020-10-31 18:33:30",1.219,1.225,"2020-10-31 18:00:30",1.215,"2020-10-31 18:59:30",7.287,7.294,"2020-10-31 18:03:00",7.279,"2020-10-31 18:58:30",20.84,20.85,"2020-10-31 18:26:00",20.82,"2020-10-31 18:06:00",21.72,21.72,"2020-10-31 18:21:00",21.71,"2020-10-31 18:02:00",20.38,20.39,"2020-10-31 18:34:30",20.36,"2020-10-31 18:01:00",6.086,6.091,"2020-10-31 18:22:00",6.079,"2020-10-31 18:08:30",0.001062121,0,2.234,78.2,24.22,88,5.4,"2020-10-31 18:45:00",0.4,"2020-10-31 18:34:30",3.319,83.4,17.57,84,7.1,"2020-10-31 18:14:30",0.9,"2020-10-31 18:04:30",0.008,0
"2020-10-31 20:00:00",3799,51.03,"2020-10-31 19:00:30",12.91,0.048,"2020-10-31 19:59:00",0,"2020-10-31 19:00:30",969,25.13,25.66,"2020-10-31 19:00:30",24.72,"2020-10-31 19:59:00",80.2,82.6,"2020-10-31 19:58:30",77.26,"2020-10-31 19:00:30",27.91,28.13,"2020-10-31 19:02:30",27.69,"2020-10-31 19:52:00",27.55,27.64,"2020-10-31 19:26:30",27.43,"2020-10-31 19:59:30",27.7,27.75,"2020-10-31 19:00:30",27.63,"2020-10-31 19:21:00",27.48,27.58,"2020-10-31 19:22:00",27.41,"2020-10-31 19:37:00",27.19,27.28,"2020-10-31 19:16:30",27.09,"2020-10-31 19:35:00",27.45,27.58,"2020-10-31 19:59:30",27.4,"2020-10-31 19:30:00",1.215,1.218,"2020-10-31 19:01:00",1.212,"2020-10-31 19:38:00",7.274,7.288,"2020-10-31 19:06:00",7.26,"2020-10-31 19:46:30",20.84,20.85,"2020-10-31 19:28:00",20.83,"2020-10-31 19:03:00",21.72,21.73,"2020-10-31 19:02:30",21.71,"2020-10-31 19:48:00",20.38,20.39,"2020-10-31 19:13:30",20.37,"2020-10-31 19:03:00",6.085,6.089,"2020-10-31 19:29:00",6.076,"2020-10-31 19:44:00",0.0008257221,0,2.044,79.3,20.54,81,4.9,"2020-10-31 19:00:30",0.6,"2020-10-31 19:53:00",3.076,85.6,16.36,78,5.7,"2020-10-31 19:00:30",0.8,"2020-10-31 19:53:30",0.002,0
"2020-10-31 21:00:00",3800,52.52,"2020-10-31 20:00:30",12.88,0.052,"2020-10-31 20:00:30",0,"2020-10-31 20:00:30",970,24.45,24.87,"2020-10-31 20:06:00",24.19,"2020-10-31 20:57:00",84.3,86.4,"2020-10-31 21:00:00",81.8,"2020-10-31 20:01:00",27.59,27.73,"2020-10-31 20:00:30",27.38,"2020-10-31 20:59:30",27.4,27.59,"2020-10-31 20:09:00",27.32,"2020-10-31 20:21:00",27.7,27.76,"2020-10-31 20:55:30",27.59,"2020-10-31 20:50:00",27.52,27.66,"2020-10-31 20:52:00",27.43,"2020-10-31 20:55:00",27.19,27.3,"2020-10-31 20:08:00",27.11,"2020-10-31 20:48:30",27.46,27.58,"2020-10-31 20:45:30",27.42,"2020-10-31 20:01:00",1.21,1.213,"2020-10-31 20:00:30",1.206,"2020-10-31 20:54:00",7.263,7.273,"2020-10-31 20:02:30",7.248,"2020-10-31 20:55:00",20.84,20.85,"2020-10-31 20:42:00",20.83,"2020-10-31 20:15:00",21.72,21.73,"2020-10-31 20:23:00",21.7,"2020-10-31 20:53:00",20.38,20.41,"2020-10-31 20:48:30",20.37,"2020-10-31 20:10:00",6.084,6.104,"2020-10-31 20:33:30",6.069,"2020-10-31 20:06:00",0.0007867637,0,1.512,83.7,25.03,74,3.4,"2020-10-31 20:15:00",0.3,"2020-10-31 20:51:30",2.248,90.3,18.16,102,5.5,"2020-10-31 20:14:30",1,"2020-10-31 20:26:30",-0.007,0
"2020-10-31 22:00:00",3801,53.34,"2020-10-31 21:07:30",12.88,0.051,"2020-10-31 21:57:00",0,"2020-10-31 21:00:30",970,23.96,24.25,"2020-10-31 21:00:30",23.77,"2020-10-31 21:53:30",87.6,88.7,"2020-10-31 21:54:30",85.7,"2020-10-31 21:01:30",27.29,27.4,"2020-10-31 21:01:00",27.13,"2020-10-31 21:53:00",27.38,27.44,"2020-10-31 21:12:00",27.32,"2020-10-31 21:18:30",27.7,27.8,"2020-10-31 21:56:30",27.59,"2020-10-31 21:48:00",27.59,27.66,"2020-10-31 21:20:30",27.48,"2020-10-31 21:26:30",27.18,27.28,"2020-10-31 21:43:30",27.11,"2020-10-31 21:10:00",27.47,27.55,"2020-10-31 21:05:30",27.41,"2020-10-31 21:07:00",1.206,1.21,"2020-10-31 21:01:30",1.202,"2020-10-31 21:43:00",7.244,7.257,"2020-10-31 21:00:30",7.233,"2020-10-31 21:47:30",20.84,20.86,"2020-10-31 21:08:00",20.83,"2020-10-31 21:29:30",21.72,21.73,"2020-10-31 21:05:00",21.7,"2020-10-31 21:21:00",20.38,20.4,"2020-10-31 21:58:00",20.37,"2020-10-31 21:29:30",6.064,6.091,"2020-10-31 21:08:30",6.051,"2020-10-31 21:27:00",0.0007351606,0,0.969,83.3,28.05,77,2.3,"2020-10-31 21:25:30",0,"2020-10-31 21:53:00",1.411,83,17.71,71,2.7,"2020-10-31 21:21:30",0,"2020-10-31 21:50:30",-0.015,0
"2020-10-31 23:00:00",3802,53.2,"2020-10-31 23:00:00",12.87,0.045,"2020-10-31 22:33:30",0,"2020-10-31 22:00:30",969,23.96,24.19,"2020-10-31 22:58:30",23.81,"2020-10-31 22:05:30",88.1,89.1,"2020-10-31 22:05:30",87.3,"2020-10-31 22:48:00",27.11,27.15,"2020-10-31 22:00:30",26.95,"2020-10-31 22:57:30",27.34,27.46,"2020-10-31 22:04:00",27.2,"2020-10-31 22:54:30",27.71,27.76,"2020-10-31 22:08:00",27.63,"2020-10-31 22:14:00",27.62,27.66,"2020-10-31 22:03:00",27.5,"2020-10-31 22:38:00",27.18,27.3,"2020-10-31 22:50:00",27.09,"2020-10-31 22:09:30",27.48,27.6,"2020-10-31 22:33:30",27.4,"2020-10-31 22:35:00",1.204,1.206,"2020-10-31 22:01:00",1.202,"2020-10-31 22:30:30",7.233,7.242,"2020-10-31 22:01:30",7.224,"2020-10-31 22:36:30",20.83,20.85,"2020-10-31 22:06:00",20.82,"2020-10-31 22:08:00",21.73,21.74,"2020-10-31 22:18:30",21.71,"2020-10-31 22:01:00",20.38,20.4,"2020-10-31 22:13:30",20.37,"2020-10-31 22:03:00",6.059,6.069,"2020-10-31 22:46:00",6.051,"2020-10-31 22:15:30",0.0005717898,0,1.243,94.3,26.24,100,3.7,"2020-10-31 22:35:30",0,"2020-10-31 22:34:30",1.988,98,21.03,94,4.9,"2020-10-31 22:57:30",0.4,"2020-10-31 22:04:00",-0.012,0
"2020-11-01 00:00:00",3803,53.19,"2020-10-31 23:11:00",12.85,0.045,"2020-10-31 23:38:00",0,"2020-10-31 23:00:30",969,24.04,24.31,"2020-10-31 23:06:00",23.96,"2020-10-31 23:29:30",88,88.7,"2020-10-31 23:23:00",87,"2020-10-31 23:01:00",26.95,27.08,"2020-10-31 23:00:30",26.91,"2020-10-31 23:41:00",27.21,27.33,"2020-10-31 23:02:30",27.11,"2020-10-31 23:33:00",27.7,27.76,"2020-10-31 23:01:00",27.61,"2020-10-31 23:39:30",27.62,27.66,"2020-10-31 23:02:00",27.49,"2020-10-31 23:53:00",27.18,27.27,"2020-10-31 23:32:00",27.09,"2020-10-31 23:21:30",27.49,27.6,"2020-10-31 23:43:30",27.42,"2020-10-31 23:01:00",1.206,1.208,"2020-10-31 23:06:30",1.203,"2020-10-31 23:06:00",7.222,7.236,"2020-10-31 23:03:00",7.208,"2020-10-31 23:50:00",20.82,20.84,"2020-10-31 23:06:00",20.81,"2020-10-31 23:53:00",21.73,21.74,"2020-10-31 23:47:30",21.72,"2020-10-31 23:21:30",20.39,20.4,"2020-10-31 23:08:30",20.37,"2020-10-31 23:49:00",6.058,6.064,"2020-10-31 23:30:30",6.049,"2020-10-31 23:47:00",0.0004332769,0,1.633,96.5,23.68,97,3.8,"2020-10-31 23:04:00",0,"2020-10-31 23:03:00",2.658,102.7,18.31,89,5.3,"2020-10-31 23:02:00",1.1,"2020-10-31 23:09:00",-0.009,0
"2020-11-01 01:00:00",3804,53.37,"2020-11-01 00:01:30",12.84,0.045,"2020-11-01 00:01:00",0,"2020-11-01 00:00:30",968,23.97,24.21,"2020-11-01 00:15:30",23.69,"2020-11-01 00:57:30",88.2,89.7,"2020-11-01 00:59:00",86.9,"2020-11-01 00:18:00",26.89,26.93,"2020-11-01 00:00:30",26.72,"2020-11-01 00:58:30",27.15,27.23,"2020-11-01 00:00:30",26.96,"2020-11-01 00:56:00",27.68,27.75,"2020-11-01 00:04:30",27.58,"2020-11-01 00:52:30",27.61,27.66,"2020-11-01 00:01:00",27.51,"2020-11-01 00:27:30",27.18,27.25,"2020-11-01 00:55:30",27.11,"2020-11-01 00:45:00",27.51,27.6,"2020-11-01 00:20:30",27.42,"2020-11-01 00:15:00",1.205,1.207,"2020-11-01 00:35:00",1.203,"2020-11-01 00:37:30",7.208,7.221,"2020-11-01 00:04:00",7.193,"2020-11-01 00:43:30",20.81,20.82,"2020-11-01 00:01:00",20.8,"2020-11-01 00:23:00",21.73,21.75,"2020-11-01 00:35:30",21.72,"2020-11-01 00:20:00",20.39,20.4,"2020-11-01 00:11:00",20.37,"2020-11-01 00:56:00",6.058,6.081,"2020-11-01 00:49:00",6.049,"2020-11-01 00:05:00",0.0004751272,0,1.719,83.4,23,57,4.4,"2020-11-01 00:19:30",0.5,"2020-11-01 00:32:00",2.476,88.6,20.11,71,4.8,"2020-11-01 00:23:30",0.9,"2020-11-01 00:31:30",-0.008,0
"2020-11-01 02:00:00",3805,54.13,"2020-11-01 01:01:00",12.83,0.045,"2020-11-01 01:42:00",0,"2020-11-01 01:00:30",968,23.6,23.81,"2020-11-01 01:00:30",23.51,"2020-11-01 01:21:30",90.3,90.9,"2020-11-01 01:38:00",89.1,"2020-11-01 01:01:00",26.69,26.83,"2020-11-01 01:01:00",26.55,"2020-11-01 01:55:00",27.01,27.11,"2020-11-01 01:03:30",26.92,"2020-11-01 01:19:00",27.66,27.75,"2020-11-01 01:03:00",27.56,"2020-11-01 01:22:30",27.61,27.66,"2020-11-01 01:04:30",27.5,"2020-11-01 01:55:00",27.19,27.28,"2020-11-01 01:55:00",27.11,"2020-11-01 01:12:00",27.51,27.63,"2020-11-01 01:22:00",27.41,"2020-11-01 01:46:00",1.204,1.207,"2020-11-01 01:30:00",1.201,"2020-11-01 01:35:30",7.197,7.212,"2020-11-01 01:02:00",7.184,"2020-11-01 01:57:30",20.8,20.82,"2020-11-01 01:02:00",20.78,"2020-11-01 01:28:30",21.72,21.74,"2020-11-01 01:05:00",21.71,"2020-11-01 01:14:30",20.38,20.4,"2020-11-01 01:12:30",20.37,"2020-11-01 01:31:00",6.058,6.064,"2020-11-01 01:56:00",6.049,"2020-11-01 01:53:00",0.0005639305,0,0.972,85.2,28.25,130,2.2,"2020-11-01 01:12:00",0.3,"2020-11-01 01:24:30",1.405,86.1,23.91,152,2.5,"2020-11-01 01:27:30",0.4,"2020-11-01 01:35:00",-0.016,0
"2020-11-01 03:00:00",3806,53.85,"2020-11-01 03:00:00",12.82,0.044,"2020-11-01 02:17:30",0,"2020-11-01 02:00:30",968,23.62,23.82,"2020-11-01 02:00:30",23.53,"2020-11-01 02:34:30",90.1,90.8,"2020-11-01 02:19:30",89.3,"2020-11-01 02:46:00",26.54,26.62,"2020-11-01 02:15:00",26.52,"2020-11-01 02:01:00",27,27.04,"2020-11-01 02:01:30",26.94,"2020-11-01 02:55:00",27.59,27.69,"2020-11-01 02:19:00",27.47,"2020-11-01 02:44:00",27.61,27.66,"2020-11-01 02:02:30",27.49,"2020-11-01 02:30:30",27.21,27.31,"2020-11-01 02:45:30",27.09,"2020-11-01 02:51:00",27.53,27.6,"2020-11-01 02:07:30",27.45,"2020-11-01 02:21:00",1.203,1.205,"2020-11-01 02:00:30",1.201,"2020-11-01 02:11:00",7.181,7.193,"2020-11-01 02:09:30",7.172,"2020-11-01 02:56:00",20.79,20.81,"2020-11-01 02:24:00",20.78,"2020-11-01 02:00:30",21.72,21.74,"2020-11-01 02:46:30",21.71,"2020-11-01 02:02:00",20.38,20.4,"2020-11-01 02:45:00",20.37,"2020-11-01 02:26:30",6.057,6.064,"2020-11-01 02:28:00",6.049,"2020-11-01 02:14:30",0.0004271111,0,0.546,130.4,25.72,143,1.2,"2020-11-01 02:18:30",0,"2020-11-01 02:08:00",0.826,129.8,25.34,157,1.7,"2020-11-01 02:03:30",0,"2020-11-01 02:08:00",-0.02,0
"2020-11-01 04:00:00",3807,53.42,"2020-11-01 03:41:30",12.8,0.042,"2020-11-01 03:39:00",0,"2020-11-01 03:00:30",968,23.68,23.86,"2020-11-01 03:53:00",23.61,"2020-11-01 03:01:30",90.6,91.6,"2020-11-01 03:49:30",89.6,"2020-11-01 03:01:00",26.52,26.55,"2020-11-01 03:28:00",26.5,"2020-11-01 03:09:00",26.96,27.04,"2020-11-01 03:00:30",26.83,"2020-11-01 03:52:30",27.55,27.63,"2020-11-01 03:00:30",27.45,"2020-11-01 03:19:00",27.61,27.66,"2020-11-01 03:04:00",27.51,"2020-11-01 03:11:30",27.21,27.29,"2020-11-01 03:01:30",27.11,"2020-11-01 03:11:00",27.55,27.63,"2020-11-01 03:27:00",27.45,"2020-11-01 03:35:00",1.204,1.205,"2020-11-01 03:03:00",1.203,"2020-11-01 03:00:30",7.176,7.184,"2020-11-01 03:38:30",7.169,"2020-11-01 03:14:30",20.78,20.8,"2020-11-01 03:07:00",20.77,"2020-11-01 03:52:00",21.72,21.74,"2020-11-01 03:08:00",21.71,"2020-11-01 03:56:30",20.38,20.4,"2020-11-01 03:48:30",20.37,"2020-11-01 03:13:30",6.056,6.101,"2020-11-01 03:24:30",6.046,"2020-11-01 03:05:00",0.000369323,0,0.657,139.1,39.61,102,1.3,"2020-11-01 03:09:30",0,"2020-11-01 03:00:30",1.079,138.3,31.42,92,2.1,"2020-11-01 03:53:00",0.4,"2020-11-01 03:21:30",-0.019,0
"2020-11-01 05:00:00",3808,53.62,"2020-11-01 04:01:00",12.78,0.042,"2020-11-01 04:04:00",0,"2020-11-01 04:47:00",968,23.47,23.74,"2020-11-01 04:08:00",23.26,"2020-11-01 04:53:30",92.5,93.6,"2020-11-01 04:35:00",90.8,"2020-11-01 04:01:30",26.51,26.52,"2020-11-01 04:00:30",26.37,"2020-11-01 04:56:30",26.85,26.97,"2020-11-01 04:06:00",26.78,"2020-11-01 04:20:30",27.52,27.6,"2020-11-01 04:34:00",27.43,"2020-11-01 04:10:00",27.59,27.66,"2020-11-01 04:00:30",27.48,"2020-11-01 04:21:00",27.2,27.3,"2020-11-01 05:00:00",27.13,"2020-11-01 04:04:00",27.55,27.63,"2020-11-01 04:13:00",27.42,"2020-11-01 04:02:00",1.203,1.206,"2020-11-01 04:56:30",1.202,"2020-11-01 04:17:30",7.173,7.184,"2020-11-01 04:05:30",7.166,"2020-11-01 04:06:30",20.77,20.79,"2020-11-01 04:00:30",20.76,"2020-11-01 04:36:00",21.72,21.74,"2020-11-01 04:10:00",21.71,"2020-11-01 04:18:30",20.38,20.43,"2020-11-01 04:02:30",20.37,"2020-11-01 04:11:00",6.056,6.064,"2020-11-01 04:41:30",6.049,"2020-11-01 04:03:00",0.02038115,0,0.732,32.18,29.65,70,2.3,"2020-11-01 04:06:30",0,"2020-11-01 04:14:30",1.269,42.96,29.49,87,2.9,"2020-11-01 04:06:00",0.3,"2020-11-01 04:03:00",-0.017,0
"2020-11-01 06:00:00",3809,51.21,"2020-11-01 06:00:00",12.77,12.8,"2020-11-01 05:04:00",0,"2020-11-01 05:06:00",968,23.82,24.64,"2020-11-01 05:56:30",23.27,"2020-11-01 05:03:30",89.2,92.8,"2020-11-01 05:06:30",84.6,"2020-11-01 05:57:30",26.37,26.52,"2020-11-01 05:00:30",26.32,"2020-11-01 05:19:30",26.81,26.84,"2020-11-01 05:05:00",26.74,"2020-11-01 05:22:30",27.51,27.55,"2020-11-01 05:03:30",27.43,"2020-11-01 05:45:00",27.55,27.66,"2020-11-01 05:01:00",27.43,"2020-11-01 05:35:30",27.21,27.3,"2020-11-01 05:59:30",27.09,"2020-11-01 05:53:30",27.57,27.63,"2020-11-01 05:05:30",27.46,"2020-11-01 05:03:30",1.205,1.207,"2020-11-01 05:48:30",1.202,"2020-11-01 05:10:30",7.162,7.175,"2020-11-01 05:05:30",7.154,"2020-11-01 05:45:00",20.76,20.78,"2020-11-01 05:06:30",20.74,"2020-11-01 05:51:00",21.72,21.74,"2020-11-01 05:07:00",21.7,"2020-11-01 05:30:30",20.38,20.39,"2020-11-01 05:10:30",20.37,"2020-11-01 05:04:00",6.055,6.064,"2020-11-01 05:44:00",6.046,"2020-11-01 05:53:00",1.543512,0,1.152,77.22,27.01,59,2.5,"2020-11-01 05:58:00",0,"2020-11-01 05:10:30",1.552,79.65,24,65,3.5,"2020-11-01 05:32:30",0,"2020-11-01 05:12:30",0.129,0.016
"2020-11-01 07:00:00",3810,46.51,"2020-11-01 07:00:00",13.33,16.32,"2020-11-01 06:21:00",0.196,"2020-11-01 06:55:00",969,25.21,26.24,"2020-11-01 07:00:00",24.52,"2020-11-01 06:01:00",80.1,85.2,"2020-11-01 06:05:30",73.88,"2020-11-01 07:00:00",26.49,26.72,"2020-11-01 06:58:30",26.32,"2020-11-01 06:01:00",26.76,26.84,"2020-11-01 06:03:30",26.62,"2020-11-01 06:46:00",27.5,27.55,"2020-11-01 06:01:30",27.43,"2020-11-01 06:48:30",27.48,27.59,"2020-11-01 06:12:30",27.36,"2020-11-01 06:56:30",27.2,27.3,"2020-11-01 06:27:30",27.11,"2020-11-01 06:01:30",27.56,27.63,"2020-11-01 06:01:30",27.45,"2020-11-01 06:23:00",1.209,1.214,"2020-11-01 06:49:00",1.204,"2020-11-01 06:03:30",7.151,7.16,"2020-11-01 06:15:00",7.139,"2020-11-01 07:00:00",20.73,20.76,"2020-11-01 06:05:00",20.71,"2020-11-01 06:55:00",21.71,21.73,"2020-11-01 06:00:30",21.69,"2020-11-01 06:51:00",20.38,20.4,"2020-11-01 06:22:00",20.37,"2020-11-01 06:06:30",6.057,6.076,"2020-11-01 06:25:30",6.049,"2020-11-01 06:02:30",5.129902,0,2.32,72.53,23.36,38,5.1,"2020-11-01 07:00:00",0.3,"2020-11-01 06:06:00",3.257,78.2,21.84,38,5.9,"2020-11-01 07:00:00",0.3,"2020-11-01 06:05:00",0.954,0.489
"2020-11-01 08:00:00",3811,39.11,"2020-11-01 07:57:30",13.51,18.93,"2020-11-01 07:31:30",0.113,"2020-11-01 07:53:00",969,27.44,28.33,"2020-11-01 07:53:30",26.22,"2020-11-01 07:00:30",67.38,73.48,"2020-11-01 07:01:00",62.95,"2020-11-01 07:54:30",27.1,27.53,"2020-11-01 07:56:00",26.72,"2020-11-01 07:00:30",26.64,26.79,"2020-11-01 07:00:30",26.55,"2020-11-01 07:56:30",27.42,27.55,"2020-11-01 07:02:30",27.29,"2020-11-01 07:50:00",27.44,27.48,"2020-11-01 07:01:00",27.38,"2020-11-01 07:36:30",27.19,27.28,"2020-11-01 07:53:00",27.11,"2020-11-01 07:40:00",27.58,27.63,"2020-11-01 07:06:00",27.47,"2020-11-01 07:11:00",1.219,1.225,"2020-11-01 07:51:00",1.212,"2020-11-01 07:01:00",7.142,7.154,"2020-11-01 07:05:00",7.132,"2020-11-01 07:57:00",20.71,20.73,"2020-11-01 07:05:30",20.68,"2020-11-01 07:59:00",21.68,21.71,"2020-11-01 07:11:00",21.66,"2020-11-01 08:00:00",20.38,20.41,"2020-11-01 07:29:00",20.36,"2020-11-01 07:03:30",6.055,6.086,"2020-11-01 07:53:30",6.046,"2020-11-01 07:37:00",11.25934,0,2.89,69.97,25.75,64,5.3,"2020-11-01 07:56:00",1.3,"2020-11-01 07:21:00",3.957,77.62,24.45,89,6.3,"2020-11-01 07:51:00",1.7,"2020-11-01 07:12:30",2.172,1.366
"2020-11-01 09:00:00",3812,36.62,"2020-11-01 08:45:00",13.26,15.75,"2020-11-01 08:46:00",0,"2020-11-01 08:42:30",969,28.82,29.51,"2020-11-01 08:39:30",28.06,"2020-11-01 08:01:00",60.65,63.49,"2020-11-01 08:01:30",57.46,"2020-11-01 08:36:00",28.08,28.53,"2020-11-01 08:54:00",27.53,"2020-11-01 08:00:30",26.66,26.81,"2020-11-01 08:57:00",26.55,"2020-11-01 08:15:00",27.32,27.34,"2020-11-01 08:06:30",27.24,"2020-11-01 08:10:30",27.44,27.45,"2020-11-01 08:00:30",27.38,"2020-11-01 08:51:30",27.21,27.3,"2020-11-01 08:47:00",27.11,"2020-11-01 08:19:00",27.58,27.63,"2020-11-01 08:00:30",27.5,"2020-11-01 08:31:30",1.232,1.263,"2020-11-01 08:36:00",1.223,"2020-11-01 08:04:00",7.135,7.145,"2020-11-01 08:10:30",7.12,"2020-11-01 08:59:30",20.67,20.7,"2020-11-01 08:02:30",20.65,"2020-11-01 08:55:30",21.65,21.67,"2020-11-01 08:05:00",21.64,"2020-11-01 08:52:30",20.37,20.39,"2020-11-01 08:21:30",20.36,"2020-11-01 08:40:30",6.053,6.091,"2020-11-01 08:39:30",6.046,"2020-11-01 08:10:00",14.1995,0,3.063,71.55,26.56,87,5.8,"2020-11-01 08:34:30",0.5,"2020-11-01 08:27:30",3.993,74.46,20.36,55,6.4,"2020-11-01 08:04:30",0.7,"2020-11-01 08:45:00",2.795,2.205
"2020-11-01 10:00:00",3813,38.34,"2020-11-01 09:01:00",13.24,15.42,"2020-11-01 09:21:30",0,"2020-11-01 09:54:30",969,29.3,29.96,"2020-11-01 09:58:00",28.64,"2020-11-01 09:04:30",59.3,62.12,"2020-11-01 09:02:00",57.08,"2020-11-01 09:59:00",28.76,28.94,"2020-11-01 09:59:30",28.48,"2020-11-01 09:03:00",26.79,26.84,"2020-11-01 09:44:30",26.69,"2020-11-01 09:05:00",27.26,27.34,"2020-11-01 09:02:30",27.13,"2020-11-01 10:00:00",27.43,27.45,"2020-11-01 09:01:00",27.32,"2020-11-01 09:54:30",27.21,27.3,"2020-11-01 09:55:30",27.11,"2020-11-01 09:09:30",27.57,27.63,"2020-11-01 09:01:00",27.42,"2020-11-01 09:55:00",1.245,1.25,"2020-11-01 09:32:30",1.24,"2020-11-01 09:08:00",7.131,7.145,"2020-11-01 09:08:30",7.12,"2020-11-01 09:23:30",20.65,20.67,"2020-11-01 09:11:30",20.63,"2020-11-01 09:47:00",21.64,21.66,"2020-11-01 09:16:30",21.63,"2020-11-01 09:39:30",20.36,20.39,"2020-11-01 09:33:30",20.35,"2020-11-01 09:24:00",6.051,6.059,"2020-11-01 09:05:00",6.046,"2020-11-01 09:09:30",9.438822,0,2.566,55.96,29.77,62,5.7,"2020-11-01 09:09:30",0.4,"2020-11-01 09:07:30",3.452,59.84,26.1,84,8.5,"2020-11-01 09:09:30",0.8,"2020-11-01 09:58:00",1.906,2.886
"2020-11-01 11:00:00",3814,40.59,"2020-11-01 10:59:30",13.25,15.11,"2020-11-01 10:27:00",0,"2020-11-01 10:23:00",967,29.97,30.75,"2020-11-01 11:00:00",29.25,"2020-11-01 10:08:00",55.89,59.08,"2020-11-01 10:10:00",52.71,"2020-11-01 10:50:00",29.06,29.14,"2020-11-01 10:14:30",28.86,"2020-11-01 10:01:00",26.96,27.04,"2020-11-01 10:24:30",26.8,"2020-11-01 10:03:30",27.24,27.34,"2020-11-01 10:43:00",27.12,"2020-11-01 10:31:30",27.38,27.45,"2020-11-01 10:00:30",27.27,"2020-11-01 10:13:00",27.2,27.31,"2020-11-01 10:29:30",27.09,"2020-11-01 10:35:00",27.56,27.63,"2020-11-01 10:00:30",27.43,"2020-11-01 10:55:00",1.249,1.253,"2020-11-01 10:01:30",1.247,"2020-11-01 10:23:00",7.139,7.148,"2020-11-01 10:09:30",7.129,"2020-11-01 10:17:00",20.64,20.65,"2020-11-01 10:01:00",20.62,"2020-11-01 10:15:00",21.63,21.65,"2020-11-01 10:07:00",21.62,"2020-11-01 10:15:30",20.36,20.38,"2020-11-01 10:43:00",20.35,"2020-11-01 10:05:30",6.05,6.086,"2020-11-01 10:53:30",6.041,"2020-11-01 10:09:00",7.987531,0,2.528,57.06,24.98,46,6,"2020-11-01 10:04:00",0.4,"2020-11-01 10:44:00",3.526,58.01,19.07,33,7.3,"2020-11-01 10:15:30",0.4,"2020-11-01 10:43:30",1.639,3.353
"2020-11-01 12:00:00",3815,37.87,"2020-11-01 11:57:30",13.25,15.6,"2020-11-01 11:32:30",0,"2020-11-01 11:07:00",966,31.37,32.66,"2020-11-01 11:45:00",30.38,"2020-11-01 11:07:00",50.9,54.25,"2020-11-01 11:08:30",46.25,"2020-11-01 11:45:30",29.3,29.51,"2020-11-01 11:59:00",29.04,"2020-11-01 11:05:30",27.07,27.25,"2020-11-01 11:58:30",26.94,"2020-11-01 11:02:00",27.29,27.34,"2020-11-01 11:20:30",27.19,"2020-11-01 11:18:00",27.36,27.45,"2020-11-01 11:49:30",27.27,"2020-11-01 11:31:00",27.21,27.3,"2020-11-01 11:28:00",27.12,"2020-11-01 11:25:00",27.55,27.63,"2020-11-01 11:16:00",27.45,"2020-11-01 11:06:30",1.253,1.259,"2020-11-01 11:57:00",1.248,"2020-11-01 11:11:30",7.15,7.163,"2020-11-01 11:34:30",7.142,"2020-11-01 11:02:30",20.64,20.65,"2020-11-01 11:31:00",20.62,"2020-11-01 11:11:30",21.63,21.64,"2020-11-01 11:11:00",21.62,"2020-11-01 11:00:30",20.35,20.37,"2020-11-01 11:02:00",20.33,"2020-11-01 11:05:30",6.048,6.059,"2020-11-01 11:19:00",6.041,"2020-11-01 11:55:30",9.213782,0,2.042,51.74,37.26,70,6,"2020-11-01 11:08:30",0,"2020-11-01 11:59:00",2.772,58.62,31.39,107,5.9,"2020-11-01 11:08:30",0,"2020-11-01 11:35:00",1.945,3.558
"2020-11-01 13:00:00",3816,36.95,"2020-11-01 12:35:00",13.23,14.03,"2020-11-01 12:41:30",0,"2020-11-01 12:22:00",965,32.09,32.93,"2020-11-01 12:18:30",31.48,"2020-11-01 12:38:00",49.45,52.53,"2020-11-01 12:39:00",46.36,"2020-11-01 12:17:30",29.78,30.04,"2020-11-01 12:58:30",29.43,"2020-11-01 12:00:30",27.25,27.42,"2020-11-01 12:53:30",27.11,"2020-11-01 12:20:30",27.33,27.37,"2020-11-01 12:45:00",27.26,"2020-11-01 12:20:30",27.38,27.45,"2020-11-01 12:13:00",27.27,"2020-11-01 12:03:30",27.2,27.28,"2020-11-01 12:48:00",27.1,"2020-11-01 12:50:00",27.56,27.63,"2020-11-01 12:04:30",27.45,"2020-11-01 12:49:00",1.259,1.263,"2020-11-01 12:37:00",1.253,"2020-11-01 12:02:00",7.161,7.175,"2020-11-01 12:43:00",7.145,"2020-11-01 12:07:00",20.65,20.66,"2020-11-01 12:26:30",20.63,"2020-11-01 12:00:30",21.63,21.65,"2020-11-01 12:07:30",21.62,"2020-11-01 12:23:00",20.35,20.37,"2020-11-01 12:04:00",20.33,"2020-11-01 12:06:00",6.045,6.054,"2020-11-01 12:03:30",6.039,"2020-11-01 12:04:30",10.70652,0,2.465,58.29,31.96,355,6,"2020-11-01 12:36:00",0.5,"2020-11-01 12:09:30",3.359,59.1,27.08,53,7.6,"2020-11-01 12:36:00",0.7,"2020-11-01 12:19:30",2.265,3.478
"2020-11-01 14:00:00",3817,35.89,"2020-11-01 13:21:00",13.21,13.7,"2020-11-01 13:25:30",0.001,"2020-11-01 13:03:00",964,32.54,33.58,"2020-11-01 14:00:00",31.57,"2020-11-01 13:31:00",48.18,51.07,"2020-11-01 13:27:30",45.41,"2020-11-01 13:09:30",30.14,30.35,"2020-11-01 14:00:00",29.93,"2020-11-01 13:02:30",27.39,27.53,"2020-11-01 13:59:00",27.29,"2020-11-01 13:01:30",27.36,27.49,"2020-11-01 13:57:30",27.24,"2020-11-01 13:27:00",27.4,27.45,"2020-11-01 13:14:00",27.3,"2020-11-01 13:09:00",27.19,27.27,"2020-11-01 13:48:00",27.09,"2020-11-01 13:35:00",27.55,27.63,"2020-11-01 13:03:30",27.42,"2020-11-01 13:08:00",1.264,1.268,"2020-11-01 13:53:30",1.259,"2020-11-01 13:04:00",7.179,7.196,"2020-11-01 13:44:30",7.163,"2020-11-01 13:03:00",20.66,20.68,"2020-11-01 13:48:00",20.64,"2020-11-01 13:31:00",21.63,21.65,"2020-11-01 13:28:30",21.62,"2020-11-01 13:15:30",20.35,20.37,"2020-11-01 13:02:30",20.33,"2020-11-01 13:12:00",6.045,6.066,"2020-11-01 13:13:00",6.037,"2020-11-01 13:10:30",12.35649,0,2.892,71.05,31.35,34,6.7,"2020-11-01 13:26:00",0.5,"2020-11-01 13:09:30",3.942,79.75,28.05,34,7.2,"2020-11-01 13:25:30",0.9,"2020-11-01 13:21:00",2.607,3.131
"2020-11-01 15:00:00",3818,34.3,"2020-11-01 14:21:30",13.21,13.48,"2020-11-01 14:24:00",0.001,"2020-11-01 14:03:00",964,32.37,33.62,"2020-11-01 14:00:30",31.69,"2020-11-01 14:42:00",48.49,50.07,"2020-11-01 14:38:30",46.3,"2020-11-01 14:06:00",30.39,30.5,"2020-11-01 14:21:30",30.19,"2020-11-01 14:59:30",27.58,27.71,"2020-11-01 14:56:30",27.42,"2020-11-01 14:01:00",27.47,27.55,"2020-11-01 14:04:30",27.33,"2020-11-01 14:09:30",27.42,27.45,"2020-11-01 14:04:00",27.33,"2020-11-01 14:27:00",27.2,27.29,"2020-11-01 14:34:30",27.09,"2020-11-01 14:02:00",27.53,27.63,"2020-11-01 14:16:30",27.42,"2020-11-01 14:37:00",1.267,1.271,"2020-11-01 14:30:30",1.26,"2020-11-01 14:56:00",7.197,7.208,"2020-11-01 14:55:00",7.178,"2020-11-01 14:06:30",20.66,20.67,"2020-11-01 14:20:00",20.65,"2020-11-01 14:08:30",21.64,21.65,"2020-11-01 14:02:00",21.63,"2020-11-01 14:01:30",20.35,20.36,"2020-11-01 14:35:00",20.32,"2020-11-01 14:51:30",6.041,6.051,"2020-11-01 14:36:00",6.034,"2020-11-01 14:14:30",7.969643,0,3.132,62.06,24.19,106,7.1,"2020-11-01 14:25:30",0.8,"2020-11-01 14:46:00",4.322,65.55,21.46,93,8.6,"2020-11-01 14:25:30",0.9,"2020-11-01 14:49:30",1.695,2.542
"2020-11-01 16:00:00",3819,36.06,"2020-11-01 15:13:00",13.47,18.33,"2020-11-01 15:25:30",0.126,"2020-11-01 15:04:00",963,31.52,32.97,"2020-11-01 15:05:30",31.01,"2020-11-01 15:27:00",50.75,52.5,"2020-11-01 15:27:30",47.04,"2020-11-01 15:00:30",30.12,30.3,"2020-11-01 15:06:00",29.9,"2020-11-01 15:57:30",27.77,27.87,"2020-11-01 15:30:30",27.62,"2020-11-01 15:01:30",27.51,27.57,"2020-11-01 15:35:00",27.43,"2020-11-01 15:13:30",27.44,27.45,"2020-11-01 15:01:30",27.38,"2020-11-01 15:18:00",27.2,27.28,"2020-11-01 15:23:30",27.09,"2020-11-01 15:39:00",27.52,27.6,"2020-11-01 15:03:00",27.42,"2020-11-01 15:21:30",1.26,1.265,"2020-11-01 15:07:30",1.254,"2020-11-01 15:50:30",7.211,7.224,"2020-11-01 15:54:30",7.196,"2020-11-01 15:06:30",20.68,20.7,"2020-11-01 15:55:30",20.66,"2020-11-01 15:02:30",21.64,21.65,"2020-11-01 15:01:00",21.63,"2020-11-01 15:02:30",20.35,20.37,"2020-11-01 15:21:30",20.33,"2020-11-01 15:04:00",6.04,6.046,"2020-11-01 15:01:00",6.034,"2020-11-01 15:02:30",4.568703,0,3.481,64.91,22.07,45,7.6,"2020-11-01 15:43:30",1.1,"2020-11-01 15:55:30",4.759,69.74,18.1,49,7.7,"2020-11-01 15:17:00",1.8,"2020-11-01 15:23:30",0.985,1.765
"2020-11-01 17:00:00",3820,37.93,"2020-11-01 16:17:30",13.23,13.27,"2020-11-01 16:59:00",0,"2020-11-01 16:27:00",964,30.26,31.72,"2020-11-01 16:05:30",28.82,"2020-11-01 17:00:00",55.45,62.13,"2020-11-01 17:00:00",49.4,"2020-11-01 16:05:00",29.71,29.95,"2020-11-01 16:01:00",29.43,"2020-11-01 16:51:30",27.78,27.87,"2020-11-01 16:39:00",27.71,"2020-11-01 16:44:00",27.55,27.69,"2020-11-01 16:59:30",27.43,"2020-11-01 16:07:00",27.45,27.48,"2020-11-01 16:40:00",27.41,"2020-11-01 16:27:30",27.19,27.27,"2020-11-01 16:49:30",27.09,"2020-11-01 16:06:00",27.52,27.63,"2020-11-01 16:37:00",27.42,"2020-11-01 16:55:30",1.254,1.258,"2020-11-01 16:16:30",1.25,"2020-11-01 16:49:30",7.227,7.239,"2020-11-01 16:44:00",7.215,"2020-11-01 16:03:30",20.7,20.72,"2020-11-01 16:34:00",20.69,"2020-11-01 16:01:30",21.65,21.66,"2020-11-01 16:24:30",21.64,"2020-11-01 16:03:00",20.35,20.37,"2020-11-01 16:14:00",20.34,"2020-11-01 16:02:30",6.04,6.044,"2020-11-01 16:00:30",6.032,"2020-11-01 16:38:00",2.410494,0,3.866,77.48,18.81,58,8.2,"2020-11-01 16:12:30",1.2,"2020-11-01 16:54:30",5.533,78.84,15.4,74,9.6,"2020-11-01 16:16:00",2.1,"2020-11-01 16:06:00",0.539,0.883
"2020-11-01 18:00:00",3821,41.21,"2020-11-01 17:00:30",12.98,0.098,"2020-11-01 18:00:00",0,"2020-11-01 17:13:30",965,27.73,28.93,"2020-11-01 17:00:30",26.82,"2020-11-01 17:59:30",65.9,69.52,"2020-11-01 18:00:00",61.72,"2020-11-01 17:03:00",29.14,29.48,"2020-11-01 17:00:30",28.8,"2020-11-01 17:58:30",27.8,27.87,"2020-11-01 17:05:30",27.73,"2020-11-01 17:37:00",27.69,27.75,"2020-11-01 17:22:30",27.55,"2020-11-01 17:01:30",27.45,27.51,"2020-11-01 17:04:30",27.39,"2020-11-01 17:54:00",27.19,27.31,"2020-11-01 17:43:00",27.09,"2020-11-01 17:59:30",27.53,27.63,"2020-11-01 17:58:00",27.42,"2020-11-01 17:08:00",1.248,1.254,"2020-11-01 17:10:30",1.241,"2020-11-01 18:00:00",7.233,7.242,"2020-11-01 17:03:00",7.224,"2020-11-01 17:57:00",20.7,20.72,"2020-11-01 17:18:30",20.69,"2020-11-01 17:38:30",21.67,21.68,"2020-11-01 17:22:30",21.66,"2020-11-01 17:00:30",20.36,20.39,"2020-11-01 17:57:30",20.33,"2020-11-01 17:39:00",6.037,6.041,"2020-11-01 17:00:30",6.029,"2020-11-01 17:07:00",0.06709303,0,4.028,75.16,19.34,52,8.3,"2020-11-01 17:38:00",1.6,"2020-11-01 17:41:30",5.504,79.96,12.13,79,10.1,"2020-11-01 17:05:00",2.3,"2020-11-01 17:41:30",0.089,0.122
"2020-11-01 19:00:00",3822,47.36,"2020-11-01 18:00:30",12.93,0.044,"2020-11-01 18:54:30",0,"2020-11-01 18:00:30",966,26.29,26.92,"2020-11-01 18:00:30",25.84,"2020-11-01 18:59:30",72.34,75.24,"2020-11-01 18:58:30",68.92,"2020-11-01 18:01:00",28.53,28.84,"2020-11-01 18:00:30",28.26,"2020-11-01 18:53:30",27.77,27.83,"2020-11-01 18:04:00",27.7,"2020-11-01 18:59:30",27.7,27.75,"2020-11-01 18:03:30",27.61,"2020-11-01 18:51:30",27.49,27.64,"2020-11-01 18:54:30",27.41,"2020-11-01 18:30:30",27.2,27.29,"2020-11-01 18:58:30",27.13,"2020-11-01 18:06:30",27.54,27.63,"2020-11-01 18:17:00",27.42,"2020-11-01 19:00:00",1.24,1.247,"2020-11-01 18:05:00",1.235,"2020-11-01 18:56:30",7.225,7.236,"2020-11-01 18:03:30",7.215,"2020-11-01 18:49:00",20.7,20.72,"2020-11-01 18:22:00",20.69,"2020-11-01 18:04:00",21.68,21.7,"2020-11-01 18:51:30",21.66,"2020-11-01 18:19:00",20.36,20.38,"2020-11-01 18:23:30",20.35,"2020-11-01 18:24:30",6.036,6.056,"2020-11-01 18:12:00",6.029,"2020-11-01 18:24:00",0.0009490654,0,3.158,74.29,18.07,73,5.9,"2020-11-01 18:40:00",0.9,"2020-11-01 18:11:00",4.344,80.6,16.63,94,7.3,"2020-11-01 18:18:00",1.8,"2020-11-01 18:12:30",0.025,0
"2020-11-01 20:00:00",3823,50.29,"2020-11-01 19:00:30",12.91,0.043,"2020-11-01 19:34:30",0,"2020-11-01 19:00:30",966,25.67,25.96,"2020-11-01 19:13:30",25.38,"2020-11-01 19:59:30",75.97,77.18,"2020-11-01 19:34:30",74.58,"2020-11-01 19:01:00",28.11,28.33,"2020-11-01 19:00:30",27.91,"2020-11-01 19:54:30",27.63,27.8,"2020-11-01 19:05:00",27.5,"2020-11-01 19:59:00",27.7,27.76,"2020-11-01 19:12:30",27.61,"2020-11-01 19:03:00",27.53,27.64,"2020-11-01 19:10:30",27.41,"2020-11-01 19:24:30",27.19,27.28,"2020-11-01 19:17:30",27.09,"2020-11-01 19:24:00",27.52,27.63,"2020-11-01 19:02:30",27.42,"2020-11-01 19:16:00",1.235,1.238,"2020-11-01 19:06:30",1.232,"2020-11-01 19:39:30",7.218,7.227,"2020-11-01 19:03:00",7.208,"2020-11-01 19:34:30",20.71,20.73,"2020-11-01 19:35:00",20.7,"2020-11-01 19:06:00",21.69,21.7,"2020-11-01 19:55:00",21.67,"2020-11-01 19:01:00",20.37,20.39,"2020-11-01 19:47:30",20.35,"2020-11-01 19:47:00",6.036,6.054,"2020-11-01 19:14:00",6.029,"2020-11-01 19:06:30",0.0007817234,0,2.925,68.79,18.4,81,6.7,"2020-11-01 19:25:00",0.8,"2020-11-01 19:38:30",4.001,76.09,13.26,77,7.1,"2020-11-01 19:41:30",2,"2020-11-01 19:14:00",0.017,0
"2020-11-01 21:00:00",3824,51.51,"2020-11-01 20:01:30",12.89,0.044,"2020-11-01 20:36:30",0,"2020-11-01 20:00:30",967,25.05,25.47,"2020-11-01 20:00:30",24.8,"2020-11-01 20:55:00",79.59,81.1,"2020-11-01 20:53:00",76.54,"2020-11-01 20:01:00",27.78,27.93,"2020-11-01 20:01:00",27.57,"2020-11-01 21:00:00",27.52,27.64,"2020-11-01 20:16:00",27.32,"2020-11-01 20:53:00",27.69,27.76,"2020-11-01 20:03:30",27.59,"2020-11-01 20:46:00",27.59,27.66,"2020-11-01 20:07:00",27.48,"2020-11-01 20:03:00",27.2,27.3,"2020-11-01 20:41:00",27.13,"2020-11-01 20:14:30",27.54,27.63,"2020-11-01 20:03:30",27.45,"2020-11-01 20:07:00",1.232,1.235,"2020-11-01 20:20:30",1.228,"2020-11-01 20:53:30",7.208,7.221,"2020-11-01 20:00:30",7.199,"2020-11-01 20:27:30",20.7,20.72,"2020-11-01 20:06:30",20.69,"2020-11-01 20:28:00",21.69,21.7,"2020-11-01 20:08:30",21.68,"2020-11-01 20:04:30",20.37,20.39,"2020-11-01 20:37:30",20.35,"2020-11-01 20:12:30",6.034,6.059,"2020-11-01 20:14:00",6.027,"2020-11-01 20:15:30",0.0007466703,0,2.815,79.6,20.07,83,5.4,"2020-11-01 20:10:00",0.8,"2020-11-01 20:28:00",4.083,84.5,16.91,61,7.2,"2020-11-01 20:06:30",1.7,"2020-11-01 20:27:30",0.011,0
"2020-11-01 22:00:00",3825,52.98,"2020-11-01 21:01:30",12.87,0.044,"2020-11-01 21:01:00",0,"2020-11-01 21:00:30",967,24.86,24.98,"2020-11-01 21:58:30",24.81,"2020-11-01 21:26:00",78.53,80.4,"2020-11-01 21:05:00",77.11,"2020-11-01 21:34:00",27.46,27.69,"2020-11-01 21:05:00",27.31,"2020-11-01 21:54:00",27.38,27.46,"2020-11-01 21:39:30",27.32,"2020-11-01 21:12:30",27.69,27.75,"2020-11-01 21:13:00",27.59,"2020-11-01 21:33:00",27.61,27.66,"2020-11-01 21:08:30",27.48,"2020-11-01 21:05:30",27.19,27.31,"2020-11-01 21:06:30",27.11,"2020-11-01 21:08:30",27.57,27.63,"2020-11-01 21:00:30",27.47,"2020-11-01 21:01:00",1.228,1.232,"2020-11-01 21:07:00",1.224,"2020-11-01 22:00:00",7.196,7.212,"2020-11-01 21:01:30",7.178,"2020-11-01 21:53:00",20.7,20.71,"2020-11-01 21:02:30",20.68,"2020-11-01 21:52:00",21.69,21.71,"2020-11-01 21:04:00",21.68,"2020-11-01 21:02:30",20.38,20.4,"2020-11-01 21:55:00",20.36,"2020-11-01 21:01:00",6.031,6.041,"2020-11-01 21:10:00",6.027,"2020-11-01 21:02:30",0.0006556214,0,2.616,67.1,16.86,80,5.1,"2020-11-01 21:34:00",0.6,"2020-11-01 21:47:00",3.593,74.88,13.59,81,6,"2020-11-01 21:26:00",1.7,"2020-11-01 21:49:00",0.01,0
"2020-11-01 23:00:00",3826,53.44,"2020-11-01 22:03:30",12.85,0.043,"2020-11-01 22:22:00",0,"2020-11-01 22:00:30",967,24.6,24.91,"2020-11-01 22:00:30",24.41,"2020-11-01 22:57:00",81.5,83.2,"2020-11-01 22:53:00",77.99,"2020-11-01 22:01:30",27.23,27.33,"2020-11-01 22:00:30",27.13,"2020-11-01 22:37:00",27.35,27.46,"2020-11-01 22:06:30",27.22,"2020-11-01 22:57:00",27.7,27.75,"2020-11-01 22:06:30",27.61,"2020-11-01 22:43:00",27.61,27.66,"2020-11-01 22:06:30",27.51,"2020-11-01 22:02:30",27.2,27.31,"2020-11-01 22:38:00",27.11,"2020-11-01 22:10:00",27.58,27.63,"2020-11-01 22:00:30",27.47,"2020-11-01 22:05:30",1.225,1.227,"2020-11-01 22:26:30",1.222,"2020-11-01 22:12:00",7.175,7.187,"2020-11-01 22:02:30",7.163,"2020-11-01 22:21:00",20.68,20.7,"2020-11-01 22:19:30",20.67,"2020-11-01 22:53:00",21.69,21.7,"2020-11-01 22:05:30",21.67,"2020-11-01 22:43:30",20.38,20.4,"2020-11-01 22:03:30",20.36,"2020-11-01 22:23:00",6.032,6.041,"2020-11-01 22:09:00",6.024,"2020-11-01 22:45:30",0.0005668665,0,2.343,76.89,20.83,59,4.3,"2020-11-01 22:22:00",0.7,"2020-11-01 22:44:30",3.487,80.6,13.39,77,6.7,"2020-11-01 22:26:00",1.5,"2020-11-01 22:33:00",0.004,0
"2020-11-02 00:00:00",3827,54.24,"2020-11-01 23:02:00",12.83,0.044,"2020-11-01 23:36:00",0,"2020-11-01 23:00:30",966,24.46,24.7,"2020-11-01 23:23:00",24.39,"2020-11-01 23:46:00",82.5,83.6,"2020-11-01 23:08:00",81.7,"2020-11-01 23:34:00",27.03,27.13,"2020-11-01 23:01:00",26.93,"2020-11-01 23:40:00",27.2,27.3,"2020-11-01 23:06:00",27.11,"2020-11-01 23:50:00",27.68,27.75,"2020-11-01 23:08:00",27.56,"2020-11-01 23:59:00",27.61,27.66,"2020-11-01 23:02:30",27.51,"2020-11-01 23:47:00",27.22,27.32,"2020-11-01 23:32:30",27.15,"2020-11-01 23:35:30",27.58,27.63,"2020-11-01 23:01:00",27.5,"2020-11-01 23:09:30",1.227,1.232,"2020-11-01 23:37:30",1.221,"2020-11-01 23:14:30",7.164,7.181,"2020-11-01 23:07:00",7.148,"2020-11-01 23:53:00",20.67,20.69,"2020-11-01 23:37:00",20.66,"2020-11-02 00:00:00",21.68,21.7,"2020-11-01 23:18:30",21.67,"2020-11-01 23:03:30",20.38,20.4,"2020-11-01 23:46:30",20.36,"2020-11-01 23:15:30",6.033,6.049,"2020-11-01 23:55:30",6.024,"2020-11-01 23:15:30",0.0005379491,0,2.208,63.12,16.42,84,4.1,"2020-11-01 23:47:00",1.2,"2020-11-01 23:07:30",2.882,68.44,14.78,73,4.8,"2020-11-01 23:27:30",1.1,"2020-11-01 23:02:30",0.001,0
"2020-11-02 01:00:00",3828,54.82,"2020-11-02 01:00:00",12.82,0.045,"2020-11-02 00:00:30",0,"2020-11-02 00:00:30",966,24.39,24.57,"2020-11-02 00:10:00",24.2,"2020-11-02 00:58:00",81.7,83.6,"2020-11-02 00:58:30",80.5,"2020-11-02 00:16:30",26.89,26.93,"2020-11-02 00:00:30",26.75,"2020-11-02 00:51:00",27.11,27.23,"2020-11-02 00:03:00",26.95,"2020-11-02 00:56:00",27.62,27.73,"2020-11-02 00:01:00",27.45,"2020-11-02 00:29:30",27.59,27.66,"2020-11-02 00:01:00",27.48,"2020-11-02 00:33:00",27.21,27.31,"2020-11-02 00:43:00",27.13,"2020-11-02 00:16:00",27.59,27.63,"2020-11-02 00:01:00",27.51,"2020-11-02 00:13:00",1.226,1.229,"2020-11-02 00:00:30",1.223,"2020-11-02 00:42:30",7.149,7.16,"2020-11-02 00:04:30",7.139,"2020-11-02 00:53:30",20.67,20.68,"2020-11-02 00:02:00",20.65,"2020-11-02 00:47:30",21.68,21.7,"2020-11-02 00:32:00",21.67,"2020-11-02 00:26:00",20.38,20.39,"2020-11-02 00:01:00",20.36,"2020-11-02 00:55:30",6.032,6.059,"2020-11-02 00:54:00",6.024,"2020-11-02 00:48:00",0.0005395433,0,1.727,74.67,22.34,108,4.3,"2020-11-02 00:12:30",0.5,"2020-11-02 00:41:30",2.429,76.8,18.38,99,4.8,"2020-11-02 00:12:30",0.8,"2020-11-02 00:49:00",-0.003,0
"2020-11-02 02:00:00",3829,54.82,"2020-11-02 01:02:30",12.81,0.044,"2020-11-02 01:46:00",0,"2020-11-02 01:00:30",965,24.3,24.43,"2020-11-02 01:40:00",24.19,"2020-11-02 01:03:00",82.8,83.5,"2020-11-02 01:05:00",81.9,"2020-11-02 01:48:00",26.73,26.83,"2020-11-02 01:05:30",26.67,"2020-11-02 01:50:00",27,27.06,"2020-11-02 01:21:00",26.9,"2020-11-02 01:21:30",27.56,27.69,"2020-11-02 01:29:00",27.43,"2020-11-02 01:37:30",27.58,27.66,"2020-11-02 01:56:00",27.46,"2020-11-02 01:52:30",27.22,27.34,"2020-11-02 01:58:30",27.15,"2020-11-02 01:21:30",27.6,27.63,"2020-11-02 01:00:30",27.5,"2020-11-02 01:02:30",1.224,1.226,"2020-11-02 01:01:00",1.222,"2020-11-02 01:39:00",7.135,7.151,"2020-11-02 01:04:00",7.12,"2020-11-02 01:57:00",20.66,20.68,"2020-11-02 01:15:30",20.64,"2020-11-02 01:29:00",21.67,21.69,"2020-11-02 01:03:00",21.66,"2020-11-02 01:33:00",20.38,20.39,"2020-11-02 01:12:30",20.36,"2020-11-02 01:30:30",6.031,6.046,"2020-11-02 01:01:00",6.027,"2020-11-02 01:21:30",0.0004577159,0,1.755,54.5,20.24,63,3.3,"2020-11-02 01:26:30",0.8,"2020-11-02 01:39:00",2.506,54.43,13.9,39,4,"2020-11-02 01:21:30",1,"2020-11-02 01:41:00",-0.004,0
"2020-11-02 03:00:00",3830,55.4,"2020-11-02 02:00:30",12.79,0.043,"2020-11-02 02:43:30",0,"2020-11-02 02:00:30",965,24.26,24.43,"2020-11-02 02:00:30",24.2,"2020-11-02 02:50:30",82.5,83.3,"2020-11-02 02:51:00",81.6,"2020-11-02 02:31:30",26.59,26.72,"2020-11-02 02:00:30",26.52,"2020-11-02 02:25:00",26.98,27.04,"2020-11-02 02:03:00",26.85,"2020-11-02 02:59:00",27.52,27.6,"2020-11-02 02:07:00",27.43,"2020-11-02 02:34:30",27.56,27.64,"2020-11-02 02:51:00",27.43,"2020-11-02 02:34:00",27.19,27.29,"2020-11-02 02:12:00",27.11,"2020-11-02 02:16:30",27.61,27.63,"2020-11-02 02:00:30",27.53,"2020-11-02 02:11:30",1.224,1.227,"2020-11-02 02:19:00",1.222,"2020-11-02 02:03:00",7.121,7.132,"2020-11-02 02:03:30",7.114,"2020-11-02 02:16:30",20.64,20.66,"2020-11-02 02:03:00",20.62,"2020-11-02 02:58:30",21.67,21.68,"2020-11-02 02:04:30",21.65,"2020-11-02 02:55:00",20.38,20.39,"2020-11-02 02:07:00",20.37,"2020-11-02 02:05:30",6.032,6.056,"2020-11-02 02:17:00",6.027,"2020-11-02 02:15:00",0.000446097,0,1.972,40.22,16.83,53,3.8,"2020-11-02 02:34:30",0.5,"2020-11-02 02:45:00",2.93,44.68,13.38,45,4.5,"2020-11-02 02:34:30",1,"2020-11-02 02:11:30",-0.001,0
"2020-11-02 04:00:00",3831,56.32,"2020-11-02 03:12:00",12.77,0.043,"2020-11-02 03:43:00",0,"2020-11-02 03:00:30",966,24.2,24.34,"2020-11-02 03:38:00",24.09,"2020-11-02 03:53:30",83,83.8,"2020-11-02 03:53:00",82.1,"2020-11-02 03:02:00",26.52,26.52,"2020-11-02 03:00:30",26.45,"2020-11-02 03:59:30",26.84,26.96,"2020-11-02 03:02:00",26.74,"2020-11-02 03:25:00",27.51,27.55,"2020-11-02 03:01:30",27.45,"2020-11-02 03:07:30",27.51,27.61,"2020-11-02 03:05:00",27.43,"2020-11-02 03:49:00",27.2,27.3,"2020-11-02 03:08:00",27.13,"2020-11-02 03:50:30",27.61,27.63,"2020-11-02 03:01:00",27.53,"2020-11-02 03:41:30",1.222,1.224,"2020-11-02 03:40:00",1.22,"2020-11-02 03:33:00",7.113,7.129,"2020-11-02 03:30:00",7.102,"2020-11-02 03:48:00",20.62,20.63,"2020-11-02 03:02:00",20.6,"2020-11-02 03:54:30",21.66,21.67,"2020-11-02 03:00:30",21.65,"2020-11-02 03:50:30",20.38,20.4,"2020-11-02 03:55:30",20.37,"2020-11-02 03:08:00",6.031,6.056,"2020-11-02 03:57:30",6.027,"2020-11-02 03:01:30",0.0004554431,0,1.714,50.14,16.75,51,3.1,"2020-11-02 03:28:30",0.6,"2020-11-02 03:43:00",2.278,52.66,13.13,63,3.8,"2020-11-02 03:30:30",1.3,"2020-11-02 03:20:30",-0.004,0
"2020-11-02 05:00:00",3832,56.7,"2020-11-02 04:00:30",12.76,0.043,"2020-11-02 04:06:30",0,"2020-11-02 04:49:00",966,23.99,24.2,"2020-11-02 04:00:30",23.79,"2020-11-02 04:59:30",84.7,86.6,"2020-11-02 04:59:30",83.1,"2020-11-02 04:01:00",26.36,26.52,"2020-11-02 04:03:30",26.32,"2020-11-02 04:15:30",26.81,26.86,"2020-11-02 04:01:30",26.74,"2020-11-02 04:13:00",27.51,27.55,"2020-11-02 04:01:00",27.41,"2020-11-02 04:53:30",27.48,27.61,"2020-11-02 04:52:00",27.39,"2020-11-02 04:36:00",27.21,27.3,"2020-11-02 04:10:00",27.13,"2020-11-02 04:41:30",27.62,27.63,"2020-11-02 04:01:30",27.53,"2020-11-02 04:59:00",1.222,1.229,"2020-11-02 04:36:00",1.218,"2020-11-02 05:00:00",7.097,7.111,"2020-11-02 04:04:00",7.087,"2020-11-02 04:54:30",20.6,20.62,"2020-11-02 04:07:30",20.59,"2020-11-02 04:59:30",21.66,21.67,"2020-11-02 04:48:00",21.65,"2020-11-02 04:00:30",20.37,20.39,"2020-11-02 04:03:30",20.36,"2020-11-02 04:46:00",6.03,6.037,"2020-11-02 04:43:00",6.027,"2020-11-02 04:06:00",0.01798305,0,1.128,55.22,21.82,108,2.4,"2020-11-02 04:24:30",0,"2020-11-02 04:59:30",1.642,56.23,18.38,98,2.8,"2020-11-02 04:53:30",0.6,"2020-11-02 04:22:30",-0.01,0
"2020-11-02 06:00:00",3833,56.07,"2020-11-02 05:59:00",12.75,12.79,"2020-11-02 05:05:30",0,"2020-11-02 05:02:00",967,23.95,24.33,"2020-11-02 05:55:00",23.8,"2020-11-02 05:17:30",85.8,87.1,"2020-11-02 05:04:30",84.2,"2020-11-02 05:57:30",26.28,26.32,"2020-11-02 05:01:00",26.2,"2020-11-02 05:25:00",26.75,26.84,"2020-11-02 05:01:00",26.59,"2020-11-02 05:47:30",27.51,27.55,"2020-11-02 05:00:30",27.42,"2020-11-02 05:42:30",27.46,27.56,"2020-11-02 05:18:00",27.34,"2020-11-02 05:27:00",27.21,27.3,"2020-11-02 05:08:30",27.13,"2020-11-02 05:21:00",27.62,27.63,"2020-11-02 05:00:30",27.5,"2020-11-02 05:58:00",1.22,1.224,"2020-11-02 05:52:00",1.217,"2020-11-02 05:12:30",7.087,7.096,"2020-11-02 05:27:30",7.075,"2020-11-02 05:51:30",20.59,20.6,"2020-11-02 05:29:00",20.57,"2020-11-02 05:51:00",21.65,21.66,"2020-11-02 05:08:30",21.64,"2020-11-02 05:35:00",20.37,20.39,"2020-11-02 05:20:00",20.36,"2020-11-02 05:05:30",6.032,6.051,"2020-11-02 05:50:30",6.027,"2020-11-02 05:01:30",0.8559658,0,1.23,65.34,18.73,9,2.1,"2020-11-02 05:27:30",0.5,"2020-11-02 05:11:30",1.665,68.64,15.58,52,2.7,"2020-11-02 05:27:30",0.6,"2020-11-02 05:11:00",0.067,0.016
"2020-11-02 07:00:00",3834,46.82,"2020-11-02 07:00:00",13.07,15.52,"2020-11-02 06:57:00",0.197,"2020-11-02 06:02:00",967,25.37,26.34,"2020-11-02 06:54:30",24.33,"2020-11-02 06:01:00",78.72,84.4,"2020-11-02 06:06:00",72.34,"2020-11-02 06:55:30",26.37,26.54,"2020-11-02 06:50:00",26.17,"2020-11-02 06:12:00",26.63,26.76,"2020-11-02 06:10:00",26.54,"2020-11-02 06:47:00",27.49,27.55,"2020-11-02 06:06:30",27.39,"2020-11-02 06:55:00",27.45,27.51,"2020-11-02 06:01:30",27.39,"2020-11-02 06:25:30",27.21,27.36,"2020-11-02 06:21:30",27.13,"2020-11-02 06:08:00",27.62,27.63,"2020-11-02 06:00:30",27.55,"2020-11-02 06:05:00",1.222,1.225,"2020-11-02 06:57:00",1.219,"2020-11-02 06:00:30",7.078,7.09,"2020-11-02 06:01:00",7.069,"2020-11-02 06:52:00",20.58,20.59,"2020-11-02 06:04:00",20.56,"2020-11-02 06:59:30",21.64,21.66,"2020-11-02 06:05:30",21.63,"2020-11-02 06:34:00",20.37,20.38,"2020-11-02 06:00:30",20.35,"2020-11-02 06:07:00",6.032,6.059,"2020-11-02 06:19:30",6.029,"2020-11-02 06:02:30",3.812037,0,1.352,26.65,29.95,317,2.9,"2020-11-02 06:28:30",0,"2020-11-02 06:44:30",2.152,29.07,22.23,51,4,"2020-11-02 06:20:30",0.6,"2020-11-02 06:45:00",0.724,0.488
"2020-11-02 08:00:00",3835,38.96,"2020-11-02 07:40:00",13.51,16.28,"2020-11-02 07:01:30",0.137,"2020-11-02 07:38:30",967,27.28,28.57,"2020-11-02 07:33:00",26.09,"2020-11-02 07:02:00",67.11,73.19,"2020-11-02 07:04:30",61.46,"2020-11-02 07:33:30",26.93,27.33,"2020-11-02 07:54:30",26.52,"2020-11-02 07:00:30",26.61,26.66,"2020-11-02 07:11:30",26.57,"2020-11-02 07:01:00",27.43,27.53,"2020-11-02 07:44:00",27.35,"2020-11-02 07:45:30",27.45,27.51,"2020-11-02 07:05:30",27.41,"2020-11-02 07:13:30",27.21,27.3,"2020-11-02 07:58:00",27.13,"2020-11-02 07:16:00",27.62,27.63,"2020-11-02 07:01:00",27.55,"2020-11-02 07:01:30",1.232,1.238,"2020-11-02 07:48:00",1.225,"2020-11-02 07:13:00",7.07,7.087,"2020-11-02 07:26:30",7.066,"2020-11-02 07:23:00",20.56,20.59,"2020-11-02 07:09:00",20.55,"2020-11-02 07:37:30",21.64,21.65,"2020-11-02 07:19:30",21.63,"2020-11-02 07:06:30",20.36,20.39,"2020-11-02 07:37:30",20.35,"2020-11-02 07:44:30",6.031,6.051,"2020-11-02 07:42:00",6.027,"2020-11-02 07:33:00",7.887732,0,1.934,6.028,26.73,0,4.2,"2020-11-02 07:38:00",0.3,"2020-11-02 07:57:00",3.564,8.83,19.2,16,6.1,"2020-11-02 07:30:30",1.6,"2020-11-02 07:28:30",1.557,1.365
"2020-11-02 09:00:00",3836,38.2,"2020-11-02 09:00:00",13.51,18.87,"2020-11-02 08:53:00",0.122,"2020-11-02 08:35:00",967,28.51,29.8,"2020-11-02 09:00:00",26.97,"2020-11-02 08:04:30",59.84,65.94,"2020-11-02 08:08:00",54.95,"2020-11-02 09:00:00",27.57,28.13,"2020-11-02 08:59:00",27.33,"2020-11-02 08:00:30",26.62,26.72,"2020-11-02 09:00:00",26.55,"2020-11-02 08:13:00",27.36,27.47,"2020-11-02 08:07:30",27.26,"2020-11-02 08:53:30",27.45,27.48,"2020-11-02 08:12:00",27.41,"2020-11-02 09:00:00",27.21,27.3,"2020-11-02 08:26:00",27.13,"2020-11-02 08:53:00",27.62,27.63,"2020-11-02 08:00:30",27.56,"2020-11-02 08:51:00",1.242,1.249,"2020-11-02 08:48:00",1.235,"2020-11-02 08:01:00",7.067,7.075,"2020-11-02 08:52:30",7.057,"2020-11-02 08:55:30",20.55,20.57,"2020-11-02 08:14:00",20.54,"2020-11-02 08:43:00",21.63,21.65,"2020-11-02 08:04:00",21.62,"2020-11-02 08:55:00",20.36,20.38,"2020-11-02 08:05:00",20.35,"2020-11-02 08:07:30",6.031,6.051,"2020-11-02 08:55:00",6.027,"2020-11-02 08:13:00",11.0645,0,1.68,34.99,34.74,345,3.5,"2020-11-02 08:46:00",0,"2020-11-02 08:33:30",2.563,33.07,22.83,2,4.8,"2020-11-02 08:45:00",0,"2020-11-02 08:33:00",2.249,2.207
"2020-11-02 10:00:00",3837,35.62,"2020-11-02 10:00:00",13.22,13.71,"2020-11-02 09:24:00",0,"2020-11-02 09:06:30",967,30.46,31.48,"2020-11-02 09:49:30",29.48,"2020-11-02 09:10:00",52.45,55.28,"2020-11-02 09:11:30",49.66,"2020-11-02 09:50:30",28.69,29.34,"2020-11-02 09:55:00",28.11,"2020-11-02 09:00:30",26.77,26.84,"2020-11-02 09:21:00",26.64,"2020-11-02 09:09:30",27.32,27.42,"2020-11-02 09:01:30",27.22,"2020-11-02 09:20:30",27.44,27.47,"2020-11-02 09:54:00",27.38,"2020-11-02 09:05:30",27.21,27.3,"2020-11-02 09:19:00",27.13,"2020-11-02 09:21:30",27.62,27.63,"2020-11-02 09:01:00",27.55,"2020-11-02 09:53:00",1.257,1.269,"2020-11-02 09:59:30",1.248,"2020-11-02 09:00:30",7.069,7.078,"2020-11-02 09:17:30",7.06,"2020-11-02 09:02:30",20.54,20.56,"2020-11-02 09:02:30",20.52,"2020-11-02 09:41:00",21.62,21.63,"2020-11-02 09:04:00",21.61,"2020-11-02 09:12:30",20.36,20.38,"2020-11-02 09:31:30",20.34,"2020-11-02 09:07:30",6.03,6.037,"2020-11-02 09:39:30",6.027,"2020-11-02 09:01:30",16.72196,0,1.914,24.99,54.05,89,4.6,"2020-11-02 09:17:00",0,"2020-11-02 09:20:30",2.709,31.82,45.09,35,6.7,"2020-11-02 09:39:00",0,"2020-11-02 09:20:00",3.479,2.893
"2020-11-02 11:00:00",3838,34.92,"2020-11-02 10:31:00",13.2,13.44,"2020-11-02 10:38:30",0.001,"2020-11-02 10:04:00",966,32.32,33.06,"2020-11-02 10:58:00",31.26,"2020-11-02 10:00:30",46.76,50.26,"2020-11-02 10:00:30",44.01,"2020-11-02 10:52:00",30.09,30.85,"2020-11-02 10:59:00",29.27,"2020-11-02 10:01:00",26.96,27.25,"2020-11-02 10:58:30",26.74,"2020-11-02 10:04:00",27.32,27.39,"2020-11-02 10:37:00",27.26,"2020-11-02 10:28:00",27.44,27.45,"2020-11-02 10:00:30",27.4,"2020-11-02 10:45:30",27.21,27.3,"2020-11-02 10:48:30",27.13,"2020-11-02 10:11:30",27.62,27.63,"2020-11-02 10:00:30",27.58,"2020-11-02 10:21:00",1.281,1.293,"2020-11-02 10:55:30",1.267,"2020-11-02 10:00:30",7.083,7.099,"2020-11-02 10:55:30",7.069,"2020-11-02 10:16:30",20.53,20.55,"2020-11-02 10:12:30",20.52,"2020-11-02 10:41:00",21.61,21.63,"2020-11-02 10:10:30",21.6,"2020-11-02 10:47:30",20.36,20.38,"2020-11-02 10:08:30",20.33,"2020-11-02 10:47:00",6.029,6.049,"2020-11-02 10:45:00",6.024,"2020-11-02 10:22:30",15.37558,0,1.909,39.95,46.04,16,4.9,"2020-11-02 10:24:30",0,"2020-11-02 10:41:00",2.687,39.99,44.54,22,5.8,"2020-11-02 10:57:30",0,"2020-11-02 10:20:00",3.284,3.358
"2020-11-02 12:00:00",3839,35.07,"2020-11-02 11:14:30",13.44,18.38,"2020-11-02 11:45:30",0.116,"2020-11-02 11:47:00",965,33.45,34.33,"2020-11-02 11:58:00",32.67,"2020-11-02 11:04:00",42.71,44.85,"2020-11-02 11:01:00",39.15,"2020-11-02 11:59:00",31.35,31.82,"2020-11-02 11:54:30",30.8,"2020-11-02 11:01:30",27.29,27.46,"2020-11-02 12:00:00",27.12,"2020-11-02 11:03:00",27.33,27.42,"2020-11-02 11:58:30",27.24,"2020-11-02 11:05:00",27.44,27.45,"2020-11-02 11:01:00",27.39,"2020-11-02 11:29:30",27.22,27.31,"2020-11-02 11:29:30",27.13,"2020-11-02 11:16:30",27.61,27.63,"2020-11-02 11:00:30",27.55,"2020-11-02 11:04:00",1.297,1.302,"2020-11-02 11:52:00",1.29,"2020-11-02 11:00:30",7.107,7.136,"2020-11-02 12:00:00",7.084,"2020-11-02 11:05:00",20.53,20.55,"2020-11-02 11:29:00",20.52,"2020-11-02 11:09:00",21.6,21.62,"2020-11-02 11:37:00",21.6,"2020-11-02 11:42:30",20.35,20.37,"2020-11-02 11:06:00",20.34,"2020-11-02 11:24:30",6.026,6.044,"2020-11-02 11:07:30",6.019,"2020-11-02 11:56:30",19.15115,0,2.318,56.3,44.68,51,6.6,"2020-11-02 11:26:30",0,"2020-11-02 11:41:30",2.923,56.18,35.38,13,5.7,"2020-11-02 11:07:30",0,"2020-11-02 11:05:30",4.112,3.566
"2020-11-02 13:00:00",3840,33.22,"2020-11-02 12:59:00",13.2,18.33,"2020-11-02 12:54:30",0.001,"2020-11-02 12:35:00",963,35,35.82,"2020-11-02 12:53:30",34,"2020-11-02 12:05:30",38.64,41.16,"2020-11-02 12:00:30",37.09,"2020-11-02 12:54:00",32.19,32.48,"2020-11-02 12:59:30",31.8,"2020-11-02 12:00:30",27.65,27.83,"2020-11-02 12:47:00",27.32,"2020-11-02 12:03:00",27.45,27.55,"2020-11-02 12:38:00",27.31,"2020-11-02 12:24:30",27.44,27.45,"2020-11-02 12:00:30",27.38,"2020-11-02 12:11:00",27.21,27.34,"2020-11-02 12:49:00",27.13,"2020-11-02 12:05:30",27.61,27.63,"2020-11-02 12:01:30",27.55,"2020-11-02 12:23:30",1.303,1.307,"2020-11-02 12:59:30",1.299,"2020-11-02 12:00:30",7.287,7.325,"2020-11-02 12:58:00",7.181,"2020-11-02 12:02:30",20.53,20.55,"2020-11-02 12:28:30",20.52,"2020-11-02 12:05:30",21.6,21.62,"2020-11-02 12:50:30",21.6,"2020-11-02 12:01:00",20.35,20.37,"2020-11-02 12:28:30",20.34,"2020-11-02 12:03:30",6.024,6.032,"2020-11-02 12:08:30",6.017,"2020-11-02 12:57:30",18.548,0,2.448,66.1,40.65,117,5.6,"2020-11-02 12:52:30",0,"2020-11-02 12:09:00",3.077,72.57,38.49,97,6.1,"2020-11-02 12:42:00",0.3,"2020-11-02 12:46:30",4.053,3.493
"2020-11-02 14:00:00",3841,32.85,"2020-11-02 13:12:00",13.4,18.61,"2020-11-02 13:04:00",0.109,"2020-11-02 13:18:00",963,34.72,35.28,"2020-11-02 13:02:00",34.32,"2020-11-02 13:10:00",38.88,39.9,"2020-11-02 13:18:00",37.74,"2020-11-02 13:02:00",32.33,32.51,"2020-11-02 13:04:30",32.1,"2020-11-02 13:57:30",28.02,28.24,"2020-11-02 13:51:00",27.76,"2020-11-02 13:02:30",27.52,27.58,"2020-11-02 13:55:30",27.42,"2020-11-02 13:07:30",27.44,27.45,"2020-11-02 13:01:30",27.39,"2020-11-02 13:52:00",27.19,27.28,"2020-11-02 13:08:00",27.09,"2020-11-02 13:37:00",27.6,27.63,"2020-11-02 13:00:30",27.5,"2020-11-02 13:59:30",1.302,1.311,"2020-11-02 13:24:00",1.297,"2020-11-02 13:57:30",7.222,7.328,"2020-11-02 13:10:30",7.163,"2020-11-02 13:20:30",20.56,20.59,"2020-11-02 13:59:00",20.53,"2020-11-02 13:01:00",21.62,21.63,"2020-11-02 13:51:30",21.61,"2020-11-02 13:01:00",20.35,20.37,"2020-11-02 13:40:30",20.33,"2020-11-02 13:02:30",6.021,6.027,"2020-11-02 13:03:30",6.014,"2020-11-02 13:50:00",9.017972,0,2.574,70.29,34.24,358,5.3,"2020-11-02 13:03:00",0.7,"2020-11-02 13:27:30",3.396,73.48,28.61,32,6,"2020-11-02 13:22:00",1.1,"2020-11-02 13:06:30",1.991,3.146
"2020-11-02 15:00:00",3842,31.13,"2020-11-02 14:25:30",13.4,18.61,"2020-11-02 14:19:30",0.112,"2020-11-02 14:05:00",962,34.47,35.73,"2020-11-02 14:14:00",33.73,"2020-11-02 14:58:30",40.61,43.51,"2020-11-02 14:57:00",37.57,"2020-11-02 14:13:00",32.03,32.2,"2020-11-02 14:23:30",31.8,"2020-11-02 14:53:30",28.28,28.43,"2020-11-02 14:41:00",28.12,"2020-11-02 14:01:00",27.66,27.75,"2020-11-02 14:19:00",27.43,"2020-11-02 14:11:00",27.45,27.48,"2020-11-02 14:31:30",27.39,"2020-11-02 14:04:30",27.19,27.3,"2020-11-02 14:03:00",27.11,"2020-11-02 14:05:30",27.6,27.63,"2020-11-02 14:00:30",27.51,"2020-11-02 14:56:30",1.298,1.302,"2020-11-02 14:14:30",1.293,"2020-11-02 15:00:00",7.208,7.224,"2020-11-02 14:56:30",7.187,"2020-11-02 14:00:30",20.58,20.6,"2020-11-02 15:00:00",20.56,"2020-11-02 14:08:30",21.63,21.65,"2020-11-02 14:50:00",21.62,"2020-11-02 14:00:30",20.35,20.38,"2020-11-02 14:44:00",20.33,"2020-11-02 14:40:00",6.019,6.027,"2020-11-02 14:02:00",6.014,"2020-11-02 14:21:00",7.141158,0,2.918,60.02,27.12,69,7.1,"2020-11-02 14:40:00",0.6,"2020-11-02 14:06:00",3.888,64.97,25.52,72,7.8,"2020-11-02 14:41:30",0,"2020-11-02 14:10:30",1.584,2.55
"2020-11-02 16:00:00",3843,33.17,"2020-11-02 15:36:00",13.43,17.95,"2020-11-02 15:57:30",0.12,"2020-11-02 15:06:30",962,33.4,34.38,"2020-11-02 15:15:30",32.46,"2020-11-02 15:48:30",44.98,48.9,"2020-11-02 15:49:00",41.97,"2020-11-02 15:14:30",31.58,31.8,"2020-11-02 15:00:30",31.35,"2020-11-02 15:58:30",28.49,28.6,"2020-11-02 15:28:30",28.33,"2020-11-02 15:09:30",27.82,27.96,"2020-11-02 15:57:30",27.65,"2020-11-02 15:01:30",27.51,27.64,"2020-11-02 15:54:30",27.41,"2020-11-02 15:05:00",27.2,27.34,"2020-11-02 15:21:00",27.09,"2020-11-02 15:59:00",27.6,27.63,"2020-11-02 15:01:30",27.5,"2020-11-02 15:25:30",1.293,1.297,"2020-11-02 15:07:00",1.288,"2020-11-02 15:38:00",7.231,7.242,"2020-11-02 15:54:30",7.215,"2020-11-02 15:15:00",20.61,20.63,"2020-11-02 15:54:00",20.58,"2020-11-02 15:26:30",21.66,21.67,"2020-11-02 15:25:30",21.64,"2020-11-02 15:01:30",20.35,20.37,"2020-11-02 15:59:00",20.34,"2020-11-02 15:04:30",6.019,6.032,"2020-11-02 15:52:30",6.012,"2020-11-02 15:36:30",5.492081,0,3.773,61.01,19.83,106,7.7,"2020-11-02 15:44:30",1.6,"2020-11-02 15:40:00",4.907,64.09,18.81,64,8,"2020-11-02 15:59:00",1.9,"2020-11-02 15:50:00",1.217,1.765
"2020-11-02 17:00:00",3844,35.11,"2020-11-02 16:00:30",13.14,13.15,"2020-11-02 17:00:00",0,"2020-11-02 16:35:00",963,31.7,32.62,"2020-11-02 16:02:00",30.69,"2020-11-02 16:55:00",51.63,56.08,"2020-11-02 17:00:00",48.51,"2020-11-02 16:02:00",31.01,31.37,"2020-11-02 16:00:30",30.66,"2020-11-02 17:00:00",28.55,28.63,"2020-11-02 16:40:30",28.54,"2020-11-02 16:01:00",27.91,28.06,"2020-11-02 16:53:00",27.82,"2020-11-02 16:15:30",27.64,27.66,"2020-11-02 16:00:30",27.56,"2020-11-02 16:08:30",27.2,27.34,"2020-11-02 16:35:30",27.11,"2020-11-02 16:01:00",27.6,27.63,"2020-11-02 16:01:30",27.5,"2020-11-02 16:03:00",1.287,1.291,"2020-11-02 16:02:00",1.281,"2020-11-02 16:56:30",7.251,7.26,"2020-11-02 16:55:00",7.239,"2020-11-02 16:01:30",20.65,20.67,"2020-11-02 16:47:00",20.62,"2020-11-02 16:02:00",21.68,21.7,"2020-11-02 16:57:30",21.65,"2020-11-02 16:02:00",20.36,20.39,"2020-11-02 16:52:30",20.35,"2020-11-02 16:16:00",6.016,6.027,"2020-11-02 16:04:30",6.012,"2020-11-02 16:05:00",1.914065,0,4,68.48,17.34,56,7.4,"2020-11-02 16:33:30",1.7,"2020-11-02 16:35:00",5.329,71.89,13.55,74,9.1,"2020-11-02 16:47:30",2.5,"2020-11-02 16:14:30",0.467,0.882
"2020-11-02 18:00:00",3845,38.74,"2020-11-02 17:00:30",12.97,0.081,"2020-11-02 18:00:00",0,"2020-11-02 17:17:00",964,29.14,30.71,"2020-11-02 17:04:00",27.94,"2020-11-02 17:59:30",62.92,68.13,"2020-11-02 18:00:00",55.2,"2020-11-02 17:00:30",30.32,30.64,"2020-11-02 17:00:30",29.99,"2020-11-02 17:50:00",28.55,28.64,"2020-11-02 18:00:00",28.51,"2020-11-02 17:55:30",28.05,28.15,"2020-11-02 17:20:00",27.92,"2020-11-02 17:08:30",27.66,27.71,"2020-11-02 17:33:30",27.61,"2020-11-02 17:11:00",27.21,27.33,"2020-11-02 17:58:30",27.13,"2020-11-02 17:09:30",27.61,27.63,"2020-11-02 17:00:30",27.53,"2020-11-02 17:15:30",1.28,1.283,"2020-11-02 17:01:00",1.275,"2020-11-02 17:58:00",7.259,7.263,"2020-11-02 17:36:00",7.254,"2020-11-02 17:04:00",20.67,20.69,"2020-11-02 17:46:30",20.65,"2020-11-02 17:03:00",21.71,21.73,"2020-11-02 17:54:30",21.69,"2020-11-02 17:00:30",20.37,20.39,"2020-11-02 17:45:30",20.36,"2020-11-02 17:03:00",6.016,6.032,"2020-11-02 17:34:30",6.012,"2020-11-02 17:00:30",0.04233711,0,4.251,73.32,18.39,59,7.2,"2020-11-02 17:39:30",1.1,"2020-11-02 17:02:30",5.638,79.08,12.67,75,10.6,"2020-11-02 17:59:30",1.4,"2020-11-02 17:38:30",0.114,0.122
"2020-11-02 19:00:00",3846,44.64,"2020-11-02 18:00:30",12.93,0.043,"2020-11-02 19:00:00",0,"2020-11-02 18:00:30",966,26.93,28.07,"2020-11-02 18:00:30",26.11,"2020-11-02 18:59:30",72.07,75.43,"2020-11-02 18:58:30",67.76,"2020-11-02 18:00:30",29.61,30.07,"2020-11-02 18:03:00",29.2,"2020-11-02 18:56:30",28.48,28.62,"2020-11-02 18:02:00",28.33,"2020-11-02 18:50:00",28.09,28.17,"2020-11-02 18:04:00",28.01,"2020-11-02 18:02:30",27.73,27.87,"2020-11-02 18:59:30",27.64,"2020-11-02 18:10:30",27.23,27.38,"2020-11-02 18:37:30",27.15,"2020-11-02 18:18:00",27.62,27.63,"2020-11-02 18:00:30",27.55,"2020-11-02 18:11:30",1.272,1.278,"2020-11-02 18:09:30",1.267,"2020-11-02 18:46:00",7.257,7.263,"2020-11-02 18:11:00",7.251,"2020-11-02 18:14:30",20.69,20.71,"2020-11-02 18:51:00",20.68,"2020-11-02 18:00:30",21.73,21.74,"2020-11-02 18:35:30",21.71,"2020-11-02 18:29:00",20.38,20.42,"2020-11-02 18:54:30",20.36,"2020-11-02 18:29:00",6.015,6.039,"2020-11-02 18:27:00",6.012,"2020-11-02 18:02:30",0.001454674,0,4.107,79.51,19.72,111,8.5,"2020-11-02 18:41:30",1.3,"2020-11-02 18:45:00",5.767,85.3,13.59,100,9.7,"2020-11-02 18:05:00",2.8,"2020-11-02 18:34:30",0.036,0
"2020-11-02 20:00:00",3847,49.02,"2020-11-02 19:01:00",12.91,0.043,"2020-11-02 19:14:30",0,"2020-11-02 19:00:30",967,25.83,26.17,"2020-11-02 19:00:30",25.57,"2020-11-02 19:59:00",76.5,77.64,"2020-11-02 19:51:30",74.68,"2020-11-02 19:01:30",28.99,29.3,"2020-11-02 19:05:00",28.66,"2020-11-02 19:59:30",28.34,28.43,"2020-11-02 19:03:30",28.2,"2020-11-02 19:59:30",28.1,28.17,"2020-11-02 19:26:00",28.01,"2020-11-02 19:52:30",27.82,27.87,"2020-11-02 19:05:00",27.71,"2020-11-02 19:12:30",27.27,27.39,"2020-11-02 19:37:30",27.15,"2020-11-02 19:15:00",27.62,27.65,"2020-11-02 19:54:00",27.58,"2020-11-02 19:01:00",1.264,1.269,"2020-11-02 19:39:30",1.258,"2020-11-02 19:58:30",7.246,7.257,"2020-11-02 19:00:30",7.233,"2020-11-02 19:46:00",20.7,20.71,"2020-11-02 19:17:30",20.69,"2020-11-02 19:11:30",21.73,21.75,"2020-11-02 19:42:30",21.71,"2020-11-02 19:10:30",20.38,20.42,"2020-11-02 19:35:30",20.36,"2020-11-02 19:18:30",6.015,6.041,"2020-11-02 19:58:00",6.012,"2020-11-02 19:00:30",0.001229077,0,2.987,83.1,17.88,91,5.8,"2020-11-02 19:07:30",1.2,"2020-11-02 19:40:00",4.565,87.3,15.11,87,9.4,"2020-11-02 19:22:00",2,"2020-11-02 19:14:00",0.017,0
"2020-11-02 21:00:00",3848,50.56,"2020-11-02 20:00:30",12.89,0.043,"2020-11-02 20:28:00",0,"2020-11-02 20:00:30",968,25.37,25.69,"2020-11-02 20:06:00",25.21,"2020-11-02 20:40:30",77.6,78.46,"2020-11-02 20:57:00",76.64,"2020-11-02 20:18:30",28.54,28.76,"2020-11-02 20:03:00",28.31,"2020-11-02 20:59:00",28.16,28.29,"2020-11-02 20:05:30",28.1,"2020-11-02 20:59:00",28.1,28.2,"2020-11-02 20:47:30",28.03,"2020-11-02 20:14:00",27.85,27.87,"2020-11-02 20:00:30",27.77,"2020-11-02 20:16:30",27.32,27.43,"2020-11-02 20:59:30",27.17,"2020-11-02 20:06:00",27.62,27.63,"2020-11-02 20:00:30",27.58,"2020-11-02 20:23:30",1.257,1.262,"2020-11-02 20:02:00",1.251,"2020-11-02 20:47:30",7.235,7.251,"2020-11-02 20:04:00",7.221,"2020-11-02 20:52:30",20.7,20.72,"2020-11-02 20:04:00",20.7,"2020-11-02 20:01:30",21.74,21.75,"2020-11-02 20:01:30",21.73,"2020-11-02 20:00:30",20.38,20.41,"2020-11-02 20:28:30",20.35,"2020-11-02 20:07:00",6.015,6.024,"2020-11-02 20:59:30",6.012,"2020-11-02 20:06:00",0.0009963497,0,2.843,85,19.36,75,4.5,"2020-11-02 20:55:00",0.6,"2020-11-02 20:06:00",4.114,88.3,16.72,69,7,"2020-11-02 20:52:30",1.5,"2020-11-02 20:38:00",0.014,0
"2020-11-02 22:00:00",3849,51.58,"2020-11-02 21:00:30",12.88,0.042,"2020-11-02 21:59:00",0,"2020-11-02 21:00:30",968,25.05,25.43,"2020-11-02 21:13:30",24.56,"2020-11-02 21:57:00",79.32,81.2,"2020-11-02 21:57:00",77.49,"2020-11-02 21:31:00",28.21,28.39,"2020-11-02 21:03:00",28.04,"2020-11-02 21:57:30",28.04,28.2,"2020-11-02 21:12:30",27.92,"2020-11-02 21:40:00",28.11,28.24,"2020-11-02 21:16:00",28.03,"2020-11-02 21:31:30",27.85,27.87,"2020-11-02 21:01:00",27.77,"2020-11-02 21:41:30",27.37,27.47,"2020-11-02 21:52:30",27.25,"2020-11-02 21:21:00",27.62,27.65,"2020-11-02 21:56:00",27.59,"2020-11-02 21:22:30",1.251,1.256,"2020-11-02 21:01:00",1.248,"2020-11-02 21:48:30",7.222,7.233,"2020-11-02 21:25:00",7.208,"2020-11-02 21:55:00",20.7,20.72,"2020-11-02 21:12:00",20.69,"2020-11-02 21:45:00",21.74,21.75,"2020-11-02 21:55:00",21.73,"2020-11-02 21:01:30",20.38,20.42,"2020-11-02 21:25:30",20.36,"2020-11-02 21:15:00",6.016,6.064,"2020-11-02 21:40:00",6.012,"2020-11-02 21:29:00",0.0008957786,0,2.707,78.9,21.65,77,4.9,"2020-11-02 21:20:30",1.4,"2020-11-02 21:13:00",4.043,80.3,14.25,68,6.6,"2020-11-02 21:59:30",1.4,"2020-11-02 21:28:00",0.01,0
"2020-11-02 23:00:00",3850,52.73,"2020-11-02 22:01:00",12.86,0.043,"2020-11-02 22:06:00",0,"2020-11-02 22:00:30",968,24.78,25.1,"2020-11-02 22:23:00",24.51,"2020-11-02 22:57:00",79.68,81.7,"2020-11-02 22:55:00",77.51,"2020-11-02 22:18:00",27.87,28.09,"2020-11-02 22:01:30",27.69,"2020-11-02 22:45:00",27.89,28.04,"2020-11-02 22:15:30",27.71,"2020-11-02 22:56:30",28.11,28.17,"2020-11-02 22:12:00",28.03,"2020-11-02 22:28:30",27.85,27.87,"2020-11-02 22:00:30",27.74,"2020-11-02 22:41:30",27.39,27.48,"2020-11-02 22:01:30",27.29,"2020-11-02 22:55:00",27.63,27.65,"2020-11-02 22:55:30",27.58,"2020-11-02 22:52:30",1.246,1.253,"2020-11-02 22:05:30",1.243,"2020-11-02 22:34:30",7.204,7.218,"2020-11-02 22:00:30",7.193,"2020-11-02 22:29:30",20.69,20.71,"2020-11-02 22:05:30",20.67,"2020-11-02 22:58:30",21.74,21.75,"2020-11-02 22:02:00",21.74,"2020-11-02 22:01:00",20.39,20.41,"2020-11-02 22:32:00",20.37,"2020-11-02 22:34:00",6.016,6.024,"2020-11-02 22:03:30",6.014,"2020-11-02 22:00:30",0.0008336738,0,2.21,67.87,18.55,38,4.7,"2020-11-02 22:09:00",0.8,"2020-11-02 22:06:00",3.022,72.88,13.86,68,5.3,"2020-11-02 22:08:30",1,"2020-11-02 22:21:30",0.004,0
"2020-11-03 00:00:00",3851,53.31,"2020-11-02 23:00:30",12.85,0.043,"2020-11-02 23:03:00",0,"2020-11-02 23:00:30",968,24.82,24.97,"2020-11-02 23:45:30",24.57,"2020-11-02 23:01:00",78.29,80.7,"2020-11-02 23:04:30",76.79,"2020-11-02 23:31:00",27.63,27.73,"2020-11-02 23:00:30",27.5,"2020-11-02 23:52:30",27.75,27.88,"2020-11-02 23:01:30",27.63,"2020-11-02 23:55:30",28.12,28.17,"2020-11-02 23:07:30",28.05,"2020-11-02 23:04:00",27.85,27.87,"2020-11-02 23:01:30",27.79,"2020-11-02 23:52:30",27.39,27.5,"2020-11-02 23:54:00",27.28,"2020-11-02 23:17:00",27.63,27.65,"2020-11-02 23:42:30",27.59,"2020-11-02 23:34:30",1.238,1.244,"2020-11-02 23:00:30",1.233,"2020-11-03 00:00:00",7.185,7.199,"2020-11-02 23:00:30",7.172,"2020-11-02 23:48:30",20.67,20.69,"2020-11-02 23:03:30",20.66,"2020-11-02 23:53:30",21.74,21.75,"2020-11-02 23:06:00",21.73,"2020-11-02 23:10:00",20.39,20.41,"2020-11-02 23:25:30",20.37,"2020-11-02 23:38:30",6.018,6.034,"2020-11-02 23:23:00",6.017,"2020-11-02 23:00:30",0.0007509999,0,2.136,50.48,20.2,41,4,"2020-11-02 23:20:30",0.8,"2020-11-02 23:46:30",3.016,56.72,16.79,53,5.6,"2020-11-02 23:24:30",1.1,"2020-11-02 23:59:30",0.005,0
"2020-11-03 01:00:00",3852,53.37,"2020-11-03 00:44:00",12.83,0.043,"2020-11-03 00:42:30",0,"2020-11-03 00:00:30",967,24.84,25.05,"2020-11-03 00:36:00",24.27,"2020-11-03 01:00:00",78.58,82.5,"2020-11-03 01:00:00",77.04,"2020-11-03 00:31:00",27.42,27.53,"2020-11-03 00:00:30",27.29,"2020-11-03 00:48:00",27.61,27.78,"2020-11-03 00:05:00",27.5,"2020-11-03 00:28:00",28.1,28.17,"2020-11-03 00:04:00",27.98,"2020-11-03 00:48:30",27.86,27.87,"2020-11-03 00:00:30",27.79,"2020-11-03 00:09:00",27.39,27.48,"2020-11-03 00:29:30",27.31,"2020-11-03 00:09:30",27.63,27.68,"2020-11-03 00:16:00",27.61,"2020-11-03 00:08:30",1.234,1.236,"2020-11-03 00:29:00",1.23,"2020-11-03 00:20:00",7.17,7.181,"2020-11-03 00:00:30",7.16,"2020-11-03 00:44:00",20.66,20.67,"2020-11-03 00:06:30",20.64,"2020-11-03 00:49:30",21.73,21.74,"2020-11-03 00:02:30",21.73,"2020-11-03 00:44:30",20.39,20.41,"2020-11-03 00:29:30",20.38,"2020-11-03 00:18:30",6.019,6.029,"2020-11-03 00:01:30",6.017,"2020-11-03 00:00:30",0.0007006918,0,1.848,57.07,22.2,66,4.5,"2020-11-03 00:59:00",0.4,"2020-11-03 00:07:00",2.63,59.05,22.26,79,6.4,"2020-11-03 00:56:00",0.7,"2020-11-03 00:35:30",0.001,0
"2020-11-03 02:00:00",3853,53.62,"2020-11-03 01:00:30",12.82,0.042,"2020-11-03 01:45:00",0,"2020-11-03 01:00:30",967,24.1,24.34,"2020-11-03 01:53:00",23.88,"2020-11-03 01:29:00",81.8,83.7,"2020-11-03 01:25:00",80,"2020-11-03 01:47:30",27.24,27.33,"2020-11-03 01:00:30",27.11,"2020-11-03 01:57:30",27.49,27.66,"2020-11-03 01:05:00",27.3,"2020-11-03 01:51:30",28.02,28.15,"2020-11-03 01:05:30",27.88,"2020-11-03 01:45:00",27.85,27.87,"2020-11-03 01:01:00",27.79,"2020-11-03 01:23:30",27.4,27.5,"2020-11-03 01:22:30",27.33,"2020-11-03 01:30:30",27.63,27.68,"2020-11-03 01:18:30",27.57,"2020-11-03 01:18:00",1.232,1.235,"2020-11-03 01:01:30",1.229,"2020-11-03 01:36:30",7.156,7.169,"2020-11-03 01:01:30",7.142,"2020-11-03 01:58:30",20.64,20.66,"2020-11-03 01:01:30",20.62,"2020-11-03 01:58:00",21.73,21.74,"2020-11-03 01:18:00",21.72,"2020-11-03 01:26:00",20.4,20.41,"2020-11-03 01:11:30",20.39,"2020-11-03 01:03:00",6.019,6.046,"2020-11-03 01:00:30",6.014,"2020-11-03 01:07:30",0.0008854506,0,2.006,52.04,17.97,47,4.3,"2020-11-03 01:23:30",0.5,"2020-11-03 01:47:30",2.828,52.01,17.47,80,5.2,"2020-11-03 01:08:30",0.4,"2020-11-03 01:52:30",0,0
"2020-11-03 03:00:00",3854,54.28,"2020-11-03 02:56:30",12.81,0.042,"2020-11-03 02:32:30",0,"2020-11-03 02:00:30",967,24.28,24.4,"2020-11-03 02:23:00",24.19,"2020-11-03 02:57:00",82.2,83,"2020-11-03 02:52:00",80.4,"2020-11-03 02:03:00",27.1,27.13,"2020-11-03 02:00:30",26.95,"2020-11-03 02:54:00",27.39,27.46,"2020-11-03 02:15:30",27.3,"2020-11-03 02:30:30",27.93,28.02,"2020-11-03 02:18:30",27.84,"2020-11-03 02:36:30",27.85,27.87,"2020-11-03 02:00:30",27.8,"2020-11-03 02:23:00",27.39,27.5,"2020-11-03 02:18:00",27.29,"2020-11-03 02:55:30",27.64,27.71,"2020-11-03 02:36:00",27.61,"2020-11-03 02:03:30",1.227,1.232,"2020-11-03 02:38:00",1.224,"2020-11-03 02:49:30",7.138,7.154,"2020-11-03 02:05:30",7.123,"2020-11-03 02:53:00",20.63,20.65,"2020-11-03 02:02:00",20.62,"2020-11-03 02:33:30",21.72,21.73,"2020-11-03 02:05:30",21.72,"2020-11-03 02:02:00",20.4,20.42,"2020-11-03 02:51:00",20.38,"2020-11-03 02:11:30",6.02,6.037,"2020-11-03 02:15:00",6.017,"2020-11-03 02:00:30",0.0007244286,0,0.78,32.15,29.54,102,1.9,"2020-11-03 02:07:30",0,"2020-11-03 02:15:00",1.264,33.09,21.83,7,2.4,"2020-11-03 02:20:30",0.3,"2020-11-03 02:59:30",-0.015,0
"2020-11-03 04:00:00",3855,53.95,"2020-11-03 03:59:30",12.79,0.042,"2020-11-03 03:56:00",0,"2020-11-03 03:00:30",967,24.24,24.39,"2020-11-03 03:53:00",24.15,"2020-11-03 03:35:00",82.4,83.2,"2020-11-03 03:08:00",81.2,"2020-11-03 03:49:00",27,27.13,"2020-11-03 03:10:30",26.91,"2020-11-03 03:48:30",27.38,27.46,"2020-11-03 03:10:00",27.29,"2020-11-03 03:47:00",27.92,27.97,"2020-11-03 03:05:00",27.82,"2020-11-03 03:26:30",27.85,27.87,"2020-11-03 03:00:30",27.77,"2020-11-03 03:27:00",27.39,27.48,"2020-11-03 03:54:00",27.31,"2020-11-03 03:26:00",27.65,27.72,"2020-11-03 03:57:30",27.61,"2020-11-03 03:07:30",1.228,1.23,"2020-11-03 03:29:00",1.225,"2020-11-03 03:02:30",7.123,7.132,"2020-11-03 03:00:30",7.114,"2020-11-03 03:42:30",20.62,20.63,"2020-11-03 03:07:00",20.61,"2020-11-03 03:58:00",21.72,21.73,"2020-11-03 03:12:30",21.71,"2020-11-03 03:57:00",20.4,20.42,"2020-11-03 03:00:30",20.38,"2020-11-03 03:57:30",6.019,6.024,"2020-11-03 03:01:30",6.012,"2020-11-03 03:26:00",0.0006733725,0,0.678,38.85,36.69,41,1.8,"2020-11-03 03:57:30",0,"2020-11-03 03:01:00",1.051,40.72,37.73,67,2.1,"2020-11-03 03:46:30",0,"2020-11-03 03:00:30",-0.017,0
"2020-11-03 05:00:00",3856,53.96,"2020-11-03 04:01:00",12.78,0.042,"2020-11-03 04:02:00",0,"2020-11-03 04:54:30",968,24.14,24.42,"2020-11-03 04:06:00",23.89,"2020-11-03 04:56:00",81.4,82.4,"2020-11-03 05:00:00",80.5,"2020-11-03 04:16:30",26.93,26.95,"2020-11-03 04:02:30",26.9,"2020-11-03 04:33:00",27.29,27.44,"2020-11-03 04:03:00",27.15,"2020-11-03 04:47:30",27.91,27.96,"2020-11-03 04:03:00",27.82,"2020-11-03 04:06:30",27.85,27.87,"2020-11-03 04:01:00",27.78,"2020-11-03 04:41:00",27.4,27.49,"2020-11-03 04:49:30",27.31,"2020-11-03 04:49:00",27.65,27.73,"2020-11-03 04:18:00",27.6,"2020-11-03 04:08:00",1.227,1.229,"2020-11-03 04:01:00",1.226,"2020-11-03 04:06:00",7.118,7.129,"2020-11-03 04:05:00",7.105,"2020-11-03 04:31:00",20.61,20.63,"2020-11-03 04:06:00",20.6,"2020-11-03 04:46:30",21.72,21.73,"2020-11-03 04:12:00",21.71,"2020-11-03 04:00:30",20.4,20.41,"2020-11-03 04:06:00",20.38,"2020-11-03 04:51:30",6.019,6.024,"2020-11-03 04:22:00",6.017,"2020-11-03 04:01:30",0.03367538,0,0.689,78.25,23.47,74,1.9,"2020-11-03 04:01:00",0,"2020-11-03 04:32:30",1.038,77.51,16.87,74,2.3,"2020-11-03 04:01:30",0.3,"2020-11-03 04:36:30",-0.013,0
"2020-11-03 06:00:00",3857,51.79,"2020-11-03 06:00:00",12.77,12.8,"2020-11-03 05:02:00",0,"2020-11-03 05:09:30",969,24.38,25.08,"2020-11-03 05:58:30",23.85,"2020-11-03 05:13:00",80.4,83,"2020-11-03 05:07:30",77.34,"2020-11-03 06:00:00",26.82,26.93,"2020-11-03 05:00:30",26.72,"2020-11-03 05:31:00",27.2,27.34,"2020-11-03 05:03:00",27.11,"2020-11-03 05:44:00",27.92,27.96,"2020-11-03 05:08:00",27.84,"2020-11-03 05:10:30",27.85,27.87,"2020-11-03 05:00:30",27.76,"2020-11-03 05:14:00",27.39,27.5,"2020-11-03 05:03:00",27.31,"2020-11-03 05:01:00",27.65,27.73,"2020-11-03 05:10:30",27.61,"2020-11-03 05:01:00",1.227,1.229,"2020-11-03 05:19:30",1.223,"2020-11-03 06:00:00",7.114,7.126,"2020-11-03 05:11:30",7.105,"2020-11-03 05:29:00",20.6,20.62,"2020-11-03 05:04:30",20.58,"2020-11-03 05:55:30",21.72,21.73,"2020-11-03 06:00:00",21.71,"2020-11-03 05:54:30",20.4,20.41,"2020-11-03 05:01:00",20.39,"2020-11-03 05:12:30",6.02,6.024,"2020-11-03 05:10:30",6.017,"2020-11-03 05:01:30",1.525618,0,0.778,100.6,34.12,139,2.8,"2020-11-03 05:52:00",0,"2020-11-03 05:01:00",1.106,99.3,24.64,123,2.9,"2020-11-03 05:52:00",0,"2020-11-03 05:10:30",0.137,0.016
"2020-11-03 07:00:00",3858,48.66,"2020-11-03 07:00:00",13.42,15.64,"2020-11-03 06:08:00",0.227,"2020-11-03 07:00:00",970,25.5,25.9,"2020-11-03 06:56:30",25.08,"2020-11-03 06:01:00",74.14,76.96,"2020-11-03 06:04:30",72.12,"2020-11-03 06:34:00",26.95,27.13,"2020-11-03 06:54:00",26.78,"2020-11-03 06:03:00",27.16,27.25,"2020-11-03 06:08:30",27.05,"2020-11-03 06:54:00",27.92,27.96,"2020-11-03 06:01:00",27.84,"2020-11-03 06:25:00",27.85,27.87,"2020-11-03 06:02:00",27.79,"2020-11-03 06:00:30",27.41,27.52,"2020-11-03 06:47:30",27.33,"2020-11-03 06:27:00",27.66,27.78,"2020-11-03 06:04:30",27.61,"2020-11-03 06:34:00",1.228,1.233,"2020-11-03 06:50:30",1.224,"2020-11-03 06:08:00",7.1,7.114,"2020-11-03 06:02:00",7.087,"2020-11-03 06:53:00",20.58,20.6,"2020-11-03 06:03:00",20.56,"2020-11-03 06:52:30",21.71,21.73,"2020-11-03 06:00:30",21.7,"2020-11-03 06:43:30",20.4,20.41,"2020-11-03 06:25:00",20.38,"2020-11-03 06:29:30",6.019,6.024,"2020-11-03 06:11:00",6.012,"2020-11-03 06:59:30",3.518889,0,1.398,60.45,34.24,42,4.3,"2020-11-03 06:56:30",0,"2020-11-03 06:23:30",1.865,58.43,26.23,61,4.9,"2020-11-03 06:56:30",0,"2020-11-03 06:23:30",0.669,0.489