"TOA5","5633","CR1000X","5633","CR1000X.Std.02.00","CPU:APAC02_V1.CR1X","9723","Horaria"
"TIMESTAMP","RECORD","Enc_RH_Min","Enc_RH_TMn","BattV_Min","ChgInV_Min","ChgInV_TMn","ChgInI_Min","ChgInI_TMn","BP_mbar","AirTC_Avg","AirTC_Max","AirTC_TMx","AirTC_Min","AirTC_TMn","RH_Avg","RH_Max","RH_TMx","RH_Min","RH_TMn","Temp1_Avg","Temp1_Max","Temp1_TMx","Temp1_Min","Temp1_TMn","Temp2_Avg","Temp2_Max","Temp2_TMx","Temp2_Min","Temp2_TMn","Temp3_Avg","Temp3_Max","Temp3_TMx","Temp3_Min","Temp3_TMn","Temp4_Avg","Temp4_Max","Temp4_TMx","Temp4_Min","Temp4_TMn","Temp5_Avg","Temp5_Max","Temp5_TMx","Temp5_Min","Temp5_TMn","Temp6_Avg","Temp6_Max","Temp6_TMx","Temp6_Min","Temp6_TMn","Umid1_Avg","Umid1_Max","Umid1_TMx","Umid1_Min","Umid1_TMn","Umid2_Avg","Umid2_Max","Umid2_TMx","Umid2_Min","Umid2_TMn","Umid3_Avg","Umid3_Max","Umid3_TMx","Umid3_Min","Umid3_TMn","Umid4_Avg","Umid4_Max","Umid4_TMx","Umid4_Min","Umid4_TMn","Umid5_Avg","Umid5_Max","Umid5_TMx","Umid5_Min","Umid5_TMn","Umid6_Avg","Umid6_Max","Umid6_TMx","Umid6_Min","Umid6_TMn","SlrMJ_Tot","Rain_mm_Tot","Vel_Vento_S_WVT_4","Dir_Vento_D1_WVT_4","Dir_Vento_SD1_WVT_4","Wind_Direction_4","Wind_Speed_4_Max","Wind_Speed_4_TMx","Wind_Speed_4_Min","Wind_Speed_4_TMn","Vel_Vento_S_WVT_10","Dir_Vento_D1_WVT_10","Dir_Vento_SD1_WVT_10","Wind_Direction_10","Wind_Speed_10_Max","Wind_Speed_10_TMx","Wind_Speed_10_Min","Wind_Speed_10_TMn","ETos","Rso"
"TS","RN","%",,"Volts","V",,"A",,"mbar","Deg C","Deg C",,"Deg C",,"%","%",,"%",,"degC","degC",,"degC",,"degC","degC",,"degC",,"degC","degC",,"degC",,"degC","degC",,"degC",,"degC","degC",,"degC",,"degC","degC",,"degC",,"%","%",,"%",,"%","%",,"%",,"%","%",,"%",,"%","%",,"%",,"%","%",,"%",,"%","%",,"%",,"MJ/m^2","mm","m/s","Deg","Deg","Deg","m/s",,"m/s",,"m/s","Deg","Deg","Deg","m/s",,"m/s",,"mm","MJ/mē"
,,"Min","TMn","Min","Min","TMn","Min","TMn","Smp","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Tot","Tot","WVc","WVc","WVc","Smp","Max","TMx","Min","TMn","WVc","WVc","WVc","Smp","Max","TMx","Min","TMn","ETXs","Rso"
"2021-10-01 00:00:00",11819,66.44,"2021-09-30 23:58:00",12.84,0.041,"2021-09-30 23:05:00",0,"2021-09-30 23:00:30",970,23.08,23.21,"2021-09-30 23:00:30",22.98,"2021-09-30 23:16:00",91.5,92.4,"2021-09-30 23:35:00",90.3,"2021-09-30 23:01:00",29.05,29.32,"2021-09-30 23:05:00",28.86,"2021-09-30 23:48:00",31.07,31.22,"2021-09-30 23:10:30",30.92,"2021-09-30 23:53:30",31.39,31.52,"2021-09-30 23:02:30",31.24,"2021-09-30 23:53:00",30.66,30.74,"2021-09-30 23:02:00",30.6,"2021-09-30 23:30:30",29.92,29.98,"2021-09-30 23:45:30",29.88,"2021-09-30 23:44:00",29.83,29.9,"2021-09-30 23:11:30",29.74,"2021-09-30 23:18:00",3.35,3.368,"2021-09-30 23:00:30",3.336,"2021-10-01 00:00:00",9.69,9.71,"2021-09-30 23:01:30",9.67,"2021-09-30 23:54:30",18.53,18.55,"2021-09-30 23:24:30",18.51,"2021-09-30 23:25:00",16.99,17,"2021-09-30 23:12:30",16.97,"2021-09-30 23:02:00",21.77,21.77,"2021-09-30 23:13:00",21.76,"2021-09-30 23:01:00",24.8,24.82,"2021-09-30 23:21:00",24.78,"2021-09-30 23:23:30",0.001355672,0,0.503,128.5,33.18,139,1.3,"2021-09-30 23:52:00",0,"2021-09-30 23:12:30",0.899,123.7,28.15,123,2.2,"2021-09-30 23:03:30",0,"2021-09-30 23:15:00",-0.021,0
"2021-10-01 01:00:00",11820,66.27,"2021-10-01 00:59:30",12.82,0.041,"2021-10-01 00:05:00",0,"2021-10-01 00:00:30",969,23.11,23.27,"2021-10-01 00:59:00",23.05,"2021-10-01 00:20:00",91.6,92.4,"2021-10-01 00:34:30",90.7,"2021-10-01 00:01:00",28.76,28.94,"2021-10-01 00:06:00",28.66,"2021-10-01 00:34:00",30.79,31.02,"2021-10-01 00:04:30",30.55,"2021-10-01 00:56:00",31.3,31.42,"2021-10-01 00:11:30",31.2,"2021-10-01 00:40:30",30.66,30.74,"2021-10-01 00:03:30",30.62,"2021-10-01 00:01:00",29.94,30,"2021-10-01 00:39:00",29.9,"2021-10-01 00:05:00",29.85,29.9,"2021-10-01 00:01:00",29.78,"2021-10-01 00:40:00",3.327,3.338,"2021-10-01 00:00:30",3.318,"2021-10-01 00:52:30",9.66,9.68,"2021-10-01 00:03:30",9.65,"2021-10-01 00:51:00",18.52,18.53,"2021-10-01 00:05:30",18.5,"2021-10-01 00:58:30",16.99,17,"2021-10-01 00:00:30",16.98,"2021-10-01 00:04:00",21.78,21.79,"2021-10-01 00:53:30",21.76,"2021-10-01 00:29:30",24.8,24.82,"2021-10-01 00:15:00",24.79,"2021-10-01 00:03:30",0.001153524,0,0.679,115.8,29.32,178,1.5,"2021-10-01 00:54:00",0,"2021-10-01 00:01:00",1.096,116.7,20.02,155,2.7,"2021-10-01 00:48:00",0,"2021-10-01 00:24:30",-0.019,0
"2021-10-01 02:00:00",11821,66.14,"2021-10-01 01:10:00",12.8,0.041,"2021-10-01 01:00:30",0,"2021-10-01 01:00:30",969,23.09,23.21,"2021-10-01 01:00:30",23.05,"2021-10-01 01:48:00",90.9,91.5,"2021-10-01 01:34:30",90.2,"2021-10-01 01:16:30",28.53,28.73,"2021-10-01 01:01:00",28.35,"2021-10-01 02:00:00",30.53,30.63,"2021-10-01 01:04:00",30.36,"2021-10-01 01:51:00",31.26,31.31,"2021-10-01 01:01:00",31.11,"2021-10-01 01:46:00",30.66,30.74,"2021-10-01 01:46:30",30.6,"2021-10-01 01:27:00",29.97,30.05,"2021-10-01 01:36:00",29.9,"2021-10-01 01:12:00",29.85,29.9,"2021-10-01 01:00:30",29.78,"2021-10-01 01:14:00",3.311,3.325,"2021-10-01 01:03:30",3.301,"2021-10-01 01:57:30",9.63,9.66,"2021-10-01 01:05:00",9.62,"2021-10-01 01:44:30",18.5,18.52,"2021-10-01 01:00:30",18.48,"2021-10-01 01:40:00",16.99,17,"2021-10-01 01:34:00",16.98,"2021-10-01 01:02:30",21.78,21.8,"2021-10-01 01:24:30",21.77,"2021-10-01 01:30:00",24.8,24.81,"2021-10-01 01:02:00",24.79,"2021-10-01 01:01:30",0.001168491,0,0.604,126.5,45.61,209,1.4,"2021-10-01 01:55:30",0,"2021-10-01 01:04:00",0.915,120,35.75,174,2.3,"2021-10-01 01:00:30",0,"2021-10-01 01:24:30",-0.02,0
"2021-10-01 03:00:00",11822,66.07,"2021-10-01 02:50:30",12.77,0.041,"2021-10-01 02:50:30",0,"2021-10-01 02:00:30",969,23.21,23.4,"2021-10-01 02:59:00",23.12,"2021-10-01 02:05:30",90.1,91.1,"2021-10-01 02:04:30",89.1,"2021-10-01 02:47:00",28.31,28.41,"2021-10-01 02:01:30",28.16,"2021-10-01 02:56:30",30.28,30.4,"2021-10-01 02:00:30",30.15,"2021-10-01 02:40:30",31.11,31.24,"2021-10-01 02:00:30",31.03,"2021-10-01 02:44:30",30.65,30.74,"2021-10-01 02:33:00",30.62,"2021-10-01 02:01:00",30.02,30.1,"2021-10-01 02:43:30",29.93,"2021-10-01 02:06:30",29.84,29.88,"2021-10-01 02:03:00",29.76,"2021-10-01 02:22:30",3.299,3.308,"2021-10-01 02:01:30",3.292,"2021-10-01 02:51:30",9.61,9.63,"2021-10-01 02:00:30",9.59,"2021-10-01 02:58:00",18.49,18.51,"2021-10-01 02:03:30",18.47,"2021-10-01 02:54:30",16.99,17,"2021-10-01 02:12:30",16.98,"2021-10-01 02:12:00",21.78,21.8,"2021-10-01 02:05:30",21.77,"2021-10-01 02:12:30",24.81,24.82,"2021-10-01 02:21:30",24.8,"2021-10-01 02:04:30",0.001055243,0,0.814,160.9,37.1,156,2.2,"2021-10-01 02:39:00",0,"2021-10-01 02:13:30",1.218,160.8,25.93,151,3.2,"2021-10-01 02:59:30",0,"2021-10-01 02:03:00",-0.018,0
"2021-10-01 04:00:00",11823,66.11,"2021-10-01 03:29:00",12.74,0.042,"2021-10-01 03:27:00",0,"2021-10-01 03:00:30",969,24.74,25.04,"2021-10-01 03:17:30",23.82,"2021-10-01 03:49:30",92.4,95.3,"2021-10-01 03:59:30",90.4,"2021-10-01 03:16:00",28.12,28.21,"2021-10-01 03:02:00",27.96,"2021-10-01 03:56:30",30.06,30.19,"2021-10-01 03:01:00",29.93,"2021-10-01 03:49:00",31.04,31.11,"2021-10-01 03:00:30",30.89,"2021-10-01 03:53:30",30.66,30.74,"2021-10-01 03:12:00",30.59,"2021-10-01 03:59:30",30.05,30.13,"2021-10-01 03:41:30",29.91,"2021-10-01 03:14:00",29.86,29.9,"2021-10-01 03:03:30",29.76,"2021-10-01 03:05:30",3.288,3.297,"2021-10-01 03:03:00",3.281,"2021-10-01 03:43:30",9.58,9.6,"2021-10-01 03:00:30",9.57,"2021-10-01 03:54:00",18.46,18.48,"2021-10-01 03:01:30",18.45,"2021-10-01 03:40:00",16.99,17,"2021-10-01 03:25:30",16.98,"2021-10-01 03:08:00",21.78,21.8,"2021-10-01 03:10:30",21.77,"2021-10-01 03:03:30",24.81,24.83,"2021-10-01 03:44:30",24.8,"2021-10-01 03:24:00",0.0009405318,0.6,1.115,138.9,38.4,72,3,"2021-10-01 03:14:00",0,"2021-10-01 03:18:00",1.905,141.9,30.93,117,4.8,"2021-10-01 03:14:30",0.4,"2021-10-01 03:44:30",-0.015,0
"2021-10-01 05:00:00",11824,66.75,"2021-10-01 04:00:30",12.73,0.042,"2021-10-01 04:28:30",0,"2021-10-01 04:00:30",970,23.11,24.72,"2021-10-01 04:00:30",22.53,"2021-10-01 04:54:30",96.3,97.2,"2021-10-01 04:51:00",94.8,"2021-10-01 04:16:00",27.91,28.08,"2021-10-01 04:02:00",27.73,"2021-10-01 04:57:00",29.84,29.98,"2021-10-01 04:00:30",29.76,"2021-10-01 04:35:30",30.9,30.98,"2021-10-01 04:03:00",30.84,"2021-10-01 04:56:00",30.66,30.74,"2021-10-01 04:54:30",30.59,"2021-10-01 04:55:30",30.08,30.15,"2021-10-01 04:02:30",30,"2021-10-01 04:03:00",29.85,29.9,"2021-10-01 04:07:30",29.78,"2021-10-01 04:19:00",3.291,3.296,"2021-10-01 04:01:30",3.285,"2021-10-01 04:46:00",9.57,9.58,"2021-10-01 04:28:30",9.55,"2021-10-01 05:00:00",18.45,18.46,"2021-10-01 04:01:00",18.43,"2021-10-01 04:57:30",16.99,17,"2021-10-01 04:02:00",16.97,"2021-10-01 04:38:30",21.78,21.81,"2021-10-01 04:01:00",21.77,"2021-10-01 04:03:00",24.82,24.84,"2021-10-01 04:57:00",24.8,"2021-10-01 04:00:30",0.002501099,0.6,1.158,101.9,25.89,106,3.1,"2021-10-01 04:37:00",0,"2021-10-01 04:33:30",1.88,105.3,19.45,120,3.5,"2021-10-01 04:56:00",0.7,"2021-10-01 04:54:30",-0.017,0
"2021-10-01 06:00:00",11825,69.49,"2021-10-01 05:00:30",12.71,5.594,"2021-10-01 05:00:30",0,"2021-10-01 05:09:00",970,22.61,22.82,"2021-10-01 05:59:00",22.52,"2021-10-01 05:20:00",97.4,98.2,"2021-10-01 05:50:00",96.3,"2021-10-01 05:01:30",27.62,27.75,"2021-10-01 05:00:30",27.5,"2021-10-01 05:48:00",29.68,29.78,"2021-10-01 05:00:30",29.55,"2021-10-01 05:49:30",30.78,30.9,"2021-10-01 05:00:30",30.67,"2021-10-01 05:45:30",30.62,30.74,"2021-10-01 05:02:00",30.53,"2021-10-01 05:34:30",30.09,30.15,"2021-10-01 05:25:00",30,"2021-10-01 05:27:30",29.84,29.93,"2021-10-01 05:49:00",29.76,"2021-10-01 05:25:30",3.283,3.292,"2021-10-01 05:01:00",3.277,"2021-10-01 05:27:30",9.54,9.56,"2021-10-01 05:02:00",9.53,"2021-10-01 05:25:30",18.43,18.44,"2021-10-01 05:01:30",18.42,"2021-10-01 05:29:30",16.99,17,"2021-10-01 05:46:30",16.97,"2021-10-01 05:57:30",21.79,21.81,"2021-10-01 05:37:00",21.78,"2021-10-01 05:01:00",24.83,24.84,"2021-10-01 05:06:30",24.81,"2021-10-01 05:04:30",0.4604672,0,1.257,104.5,28.39,133,3.1,"2021-10-01 05:01:30",0.4,"2021-10-01 05:01:00",2.187,110.8,19.19,142,4.5,"2021-10-01 05:56:00",0.7,"2021-10-01 05:54:30",0.023,0.008
"2021-10-01 07:00:00",11826,69.32,"2021-10-01 07:00:00",12.94,12.97,"2021-10-01 06:00:30",0.119,"2021-10-01 06:21:00",971,23.07,23.6,"2021-10-01 06:59:30",22.79,"2021-10-01 06:04:00",96.2,98,"2021-10-01 06:05:00",92.8,"2021-10-01 07:00:00",27.57,27.73,"2021-10-01 06:53:30",27.48,"2021-10-01 06:24:30",29.48,29.57,"2021-10-01 06:00:30",29.34,"2021-10-01 06:32:00",30.69,30.72,"2021-10-01 06:34:30",30.64,"2021-10-01 06:57:00",30.51,30.65,"2021-10-01 06:09:00",30.41,"2021-10-01 06:26:00",30.08,30.13,"2021-10-01 06:03:00",29.98,"2021-10-01 06:35:00",29.85,29.93,"2021-10-01 06:34:00",29.77,"2021-10-01 06:17:00",3.284,3.294,"2021-10-01 06:56:30",3.275,"2021-10-01 06:06:00",9.53,9.53,"2021-10-01 06:00:30",9.52,"2021-10-01 06:59:00",18.4,18.42,"2021-10-01 06:01:30",18.38,"2021-10-01 06:57:00",16.99,17,"2021-10-01 06:19:00",16.96,"2021-10-01 06:07:00",21.79,21.81,"2021-10-01 06:01:00",21.78,"2021-10-01 06:05:00",24.83,24.85,"2021-10-01 06:55:30",24.82,"2021-10-01 06:06:00",2.184447,0,1.472,111.3,25.99,49,3,"2021-10-01 06:02:00",0.4,"2021-10-01 06:07:00",2.455,112.3,17.66,141,4.4,"2021-10-01 06:27:30",0.4,"2021-10-01 06:07:30",0.374,0.432
"2021-10-01 08:00:00",11827,60.39,"2021-10-01 07:56:00",13.57,15.44,"2021-10-01 07:00:30",0.196,"2021-10-01 08:00:00",971,24.49,25.58,"2021-10-01 07:45:30",23.45,"2021-10-01 07:01:30",88,93,"2021-10-01 07:05:00",82.6,"2021-10-01 07:56:00",28.06,28.66,"2021-10-01 07:59:00",27.71,"2021-10-01 07:10:00",29.35,29.38,"2021-10-01 07:12:30",29.29,"2021-10-01 07:40:00",30.57,30.69,"2021-10-01 07:00:30",30.47,"2021-10-01 07:34:00",30.47,30.57,"2021-10-01 07:58:30",30.41,"2021-10-01 07:10:30",30.05,30.13,"2021-10-01 07:03:00",29.95,"2021-10-01 07:33:30",29.85,29.94,"2021-10-01 07:24:30",29.74,"2021-10-01 07:24:00",3.315,3.347,"2021-10-01 07:59:30",3.294,"2021-10-01 07:00:30",9.51,9.52,"2021-10-01 07:00:30",9.5,"2021-10-01 07:41:30",18.38,18.4,"2021-10-01 07:01:30",18.37,"2021-10-01 07:56:00",16.98,16.99,"2021-10-01 07:00:30",16.96,"2021-10-01 08:00:00",21.79,21.81,"2021-10-01 07:24:30",21.78,"2021-10-01 07:02:00",24.83,24.85,"2021-10-01 07:17:30",24.82,"2021-10-01 07:14:00",6.423658,0,2.086,98.8,26.76,64,5.8,"2021-10-01 07:50:30",0.6,"2021-10-01 07:33:00",3.223,105.9,19.78,97,5.7,"2021-10-01 07:50:30",1.3,"2021-10-01 07:06:00",1.182,1.317
"2021-10-01 09:00:00",11828,58.96,"2021-10-01 08:59:30",13.57,19.19,"2021-10-01 08:52:00",0.142,"2021-10-01 08:24:00",971,26.11,26.8,"2021-10-01 08:45:30",25.18,"2021-10-01 08:03:30",78.91,84.4,"2021-10-01 08:05:30",74.71,"2021-10-01 08:47:00",29.3,30.07,"2021-10-01 08:58:30",28.67,"2021-10-01 08:01:00",29.32,29.38,"2021-10-01 08:05:00",29.18,"2021-10-01 08:14:30",30.48,30.51,"2021-10-01 08:01:30",30.38,"2021-10-01 08:56:00",30.46,30.55,"2021-10-01 08:13:30",30.37,"2021-10-01 08:53:00",30.02,30.13,"2021-10-01 08:31:00",29.93,"2021-10-01 08:26:00",29.85,29.93,"2021-10-01 08:20:30",29.77,"2021-10-01 08:27:00",3.377,3.416,"2021-10-01 08:56:30",3.34,"2021-10-01 08:00:30",9.51,9.52,"2021-10-01 08:10:00",9.5,"2021-10-01 08:02:00",18.36,18.37,"2021-10-01 08:00:30",18.34,"2021-10-01 08:42:30",16.97,16.98,"2021-10-01 08:12:30",16.96,"2021-10-01 08:42:30",21.79,21.81,"2021-10-01 08:17:00",21.77,"2021-10-01 08:24:30",24.83,24.85,"2021-10-01 08:16:00",24.82,"2021-10-01 08:22:00",9.650657,0,2.821,85.2,22.33,80,6,"2021-10-01 08:36:30",0.5,"2021-10-01 08:06:30",3.785,92.6,20.19,91,7.5,"2021-10-01 08:47:00",0.7,"2021-10-01 08:31:00",1.807,2.177
"2021-10-01 10:00:00",11829,55.13,"2021-10-01 10:00:00",13.52,18.95,"2021-10-01 09:34:00",0.093,"2021-10-01 09:53:30",970,28.01,29.46,"2021-10-01 09:56:30",26.52,"2021-10-01 09:03:30",68.12,76.23,"2021-10-01 09:01:00",61.62,"2021-10-01 09:58:00",30.94,32.08,"2021-10-01 10:00:00",29.99,"2021-10-01 09:01:30",29.39,29.56,"2021-10-01 09:59:00",29.31,"2021-10-01 09:00:30",30.35,30.51,"2021-10-01 09:00:30",30.26,"2021-10-01 09:59:30",30.34,30.5,"2021-10-01 09:15:00",30.21,"2021-10-01 09:54:00",29.98,30.1,"2021-10-01 09:02:30",29.9,"2021-10-01 09:25:00",29.86,29.93,"2021-10-01 09:34:30",29.76,"2021-10-01 09:07:30",3.457,3.507,"2021-10-01 09:59:00",3.416,"2021-10-01 09:00:30",9.52,9.54,"2021-10-01 09:49:30",9.5,"2021-10-01 09:02:30",18.34,18.36,"2021-10-01 09:03:30",18.33,"2021-10-01 09:14:30",16.95,16.97,"2021-10-01 09:01:30",16.94,"2021-10-01 09:47:30",21.79,21.8,"2021-10-01 09:02:30",21.77,"2021-10-01 09:07:30",24.82,24.84,"2021-10-01 09:02:00",24.81,"2021-10-01 09:51:30",16.39094,0,3.258,81,27.17,81,6,"2021-10-01 09:21:00",0.8,"2021-10-01 09:38:30",4.594,90.3,21.98,95,9.4,"2021-10-01 09:54:00",1.3,"2021-10-01 09:57:00",3.148,2.894
"2021-10-01 11:00:00",11830,52.93,"2021-10-01 10:40:30",13.5,18.89,"2021-10-01 10:56:30",0.117,"2021-10-01 10:48:30",970,29.84,30.65,"2021-10-01 10:36:00",29.15,"2021-10-01 10:05:30",56.32,61.73,"2021-10-01 10:06:00",51.92,"2021-10-01 10:36:30",33.31,34.4,"2021-10-01 11:00:00",32.14,"2021-10-01 10:00:30",29.68,29.88,"2021-10-01 11:00:00",29.47,"2021-10-01 10:00:30",30.28,30.33,"2021-10-01 10:08:30",30.24,"2021-10-01 10:11:30",30.25,30.33,"2021-10-01 10:06:00",30.21,"2021-10-01 10:17:00",29.93,30,"2021-10-01 10:17:30",29.85,"2021-10-01 10:00:30",29.85,29.96,"2021-10-01 10:37:30",29.76,"2021-10-01 10:02:30",3.549,3.59,"2021-10-01 10:59:30",3.503,"2021-10-01 10:01:00",9.54,9.57,"2021-10-01 11:00:00",9.52,"2021-10-01 10:00:30",18.32,18.34,"2021-10-01 10:00:30",18.31,"2021-10-01 10:48:30",16.94,16.96,"2021-10-01 10:01:00",16.92,"2021-10-01 10:48:00",21.78,21.8,"2021-10-01 10:27:00",21.77,"2021-10-01 10:11:30",24.82,24.84,"2021-10-01 10:18:00",24.8,"2021-10-01 10:51:30",17.23612,0,3.317,85.5,26.56,55,6.5,"2021-10-01 10:28:00",0.5,"2021-10-01 10:11:00",4.62,89.6,19.2,36,8.6,"2021-10-01 10:28:00",1,"2021-10-01 10:17:00",3.425,3.403
"2021-10-01 12:00:00",11831,52.19,"2021-10-01 12:00:00",13.27,16.43,"2021-10-01 11:59:30",0.001,"2021-10-01 11:48:00",968,30.8,31.44,"2021-10-01 11:56:30",30,"2021-10-01 11:01:00",47.96,53.2,"2021-10-01 11:01:00",44.82,"2021-10-01 11:57:00",35.26,36.1,"2021-10-01 11:57:00",34.35,"2021-10-01 11:01:00",30.13,30.4,"2021-10-01 11:54:30",29.83,"2021-10-01 11:00:30",30.28,30.31,"2021-10-01 11:47:00",30.25,"2021-10-01 11:03:30",30.26,30.34,"2021-10-01 11:25:30",30.18,"2021-10-01 11:43:30",29.91,29.97,"2021-10-01 11:47:30",29.85,"2021-10-01 11:03:00",29.85,29.93,"2021-10-01 11:03:30",29.76,"2021-10-01 11:13:00",3.622,3.656,"2021-10-01 11:54:00",3.59,"2021-10-01 11:00:30",9.58,9.6,"2021-10-01 11:48:00",9.55,"2021-10-01 11:06:00",18.31,18.32,"2021-10-01 11:01:00",18.31,"2021-10-01 11:13:00",16.91,16.92,"2021-10-01 11:00:30",16.89,"2021-10-01 11:46:30",21.77,21.78,"2021-10-01 11:03:00",21.76,"2021-10-01 11:44:30",24.8,24.82,"2021-10-01 11:07:00",24.79,"2021-10-01 11:37:00",18.66882,0,3.743,77.06,26.46,89,6.6,"2021-10-01 11:26:00",0.7,"2021-10-01 11:03:00",5.178,85.4,21.73,101,9.6,"2021-10-01 11:15:30",2.4,"2021-10-01 11:10:00",3.739,3.656
"2021-10-01 13:00:00",11832,49.45,"2021-10-01 13:00:00",13.23,15.09,"2021-10-01 12:37:00",0.001,"2021-10-01 12:21:30",967,31.44,32.44,"2021-10-01 12:51:00",30.56,"2021-10-01 12:00:30",44.35,47.45,"2021-10-01 12:00:30",42.3,"2021-10-01 12:51:00",36.76,37.31,"2021-10-01 12:59:00",36.08,"2021-10-01 12:00:30",30.71,31.02,"2021-10-01 12:55:30",30.38,"2021-10-01 12:00:30",30.28,30.33,"2021-10-01 12:53:00",30.26,"2021-10-01 12:11:30",30.2,30.31,"2021-10-01 12:02:30",30.07,"2021-10-01 12:14:00",29.91,29.94,"2021-10-01 12:37:00",29.85,"2021-10-01 12:55:30",29.85,29.91,"2021-10-01 12:57:00",29.76,"2021-10-01 12:10:30",3.681,3.705,"2021-10-01 12:55:00",3.654,"2021-10-01 12:03:30",9.62,9.65,"2021-10-01 13:00:00",9.59,"2021-10-01 12:09:00",18.32,18.33,"2021-10-01 12:56:30",18.31,"2021-10-01 12:00:30",16.89,16.9,"2021-10-01 12:01:00",16.88,"2021-10-01 12:39:00",21.76,21.78,"2021-10-01 12:07:00",21.74,"2021-10-01 12:45:30",24.79,24.81,"2021-10-01 12:01:00",24.78,"2021-10-01 12:06:00",17.12133,0,3.588,85.7,24.35,69,7.2,"2021-10-01 12:26:00",0.7,"2021-10-01 12:48:30",4.833,94.2,21.47,123,8.4,"2021-10-01 12:07:00",0.4,"2021-10-01 12:48:30",3.488,3.611
"2021-10-01 14:00:00",11833,46.12,"2021-10-01 13:43:30",13.23,14.41,"2021-10-01 13:39:30",0.001,"2021-10-01 13:05:00",966,31.94,32.77,"2021-10-01 13:33:30",31.4,"2021-10-01 13:20:00",41.74,43.36,"2021-10-01 13:15:30",39.5,"2021-10-01 13:23:30",37.59,37.75,"2021-10-01 13:46:30",37.29,"2021-10-01 13:00:30",31.29,31.64,"2021-10-01 13:57:30",30.95,"2021-10-01 13:02:30",30.43,30.49,"2021-10-01 13:17:00",30.28,"2021-10-01 13:06:30",30.13,30.28,"2021-10-01 13:04:00",30,"2021-10-01 13:05:30",29.87,29.94,"2021-10-01 13:08:00",29.77,"2021-10-01 13:11:30",29.86,29.93,"2021-10-01 13:16:00",29.76,"2021-10-01 13:14:00",3.715,3.725,"2021-10-01 13:54:00",3.701,"2021-10-01 13:09:00",9.67,9.69,"2021-10-01 13:55:00",9.64,"2021-10-01 13:01:00",18.32,18.34,"2021-10-01 13:56:30",18.31,"2021-10-01 13:14:00",16.88,16.9,"2021-10-01 13:07:30",16.86,"2021-10-01 13:49:30",21.75,21.77,"2021-10-01 13:05:00",21.73,"2021-10-01 13:48:00",24.78,24.79,"2021-10-01 13:02:30",24.77,"2021-10-01 13:21:30",14.88112,0,3.612,85.2,30.35,137,7.8,"2021-10-01 13:34:00",1.1,"2021-10-01 13:44:30",4.883,87.6,27.17,97,8.6,"2021-10-01 13:07:00",1,"2021-10-01 13:21:00",3.07,3.282
"2021-10-01 15:00:00",11834,45.46,"2021-10-01 14:24:30",13.47,19.44,"2021-10-01 14:54:00",0.116,"2021-10-01 14:48:30",966,31.41,32.53,"2021-10-01 14:00:30",30.61,"2021-10-01 14:55:00",44.09,47.87,"2021-10-01 14:56:30",39.6,"2021-10-01 14:05:00",37.39,37.75,"2021-10-01 14:00:30",36.89,"2021-10-01 14:55:30",31.83,32.08,"2021-10-01 14:59:00",31.52,"2021-10-01 14:04:30",30.58,30.69,"2021-10-01 14:40:00",30.47,"2021-10-01 14:02:30",30.13,30.27,"2021-10-01 14:51:00",30,"2021-10-01 14:18:30",29.81,29.93,"2021-10-01 14:01:00",29.72,"2021-10-01 14:56:00",29.85,29.91,"2021-10-01 14:12:00",29.76,"2021-10-01 14:34:00",3.718,3.725,"2021-10-01 14:06:30",3.707,"2021-10-01 14:52:00",9.71,9.73,"2021-10-01 14:56:00",9.69,"2021-10-01 14:02:00",18.35,18.37,"2021-10-01 14:50:00",18.33,"2021-10-01 14:03:00",16.87,16.88,"2021-10-01 14:00:30",16.86,"2021-10-01 14:55:30",21.75,21.77,"2021-10-01 14:10:30",21.73,"2021-10-01 14:15:00",24.77,24.79,"2021-10-01 14:23:00",24.77,"2021-10-01 14:04:30",7.878009,0,3.68,83.4,23.24,54,8.3,"2021-10-01 14:34:30",1.4,"2021-10-01 14:01:00",5.072,89.6,19.58,90,9.1,"2021-10-01 14:34:30",1.2,"2021-10-01 14:08:00",1.651,2.69
"2021-10-01 16:00:00",11835,48.07,"2021-10-01 15:16:00",13.5,19.13,"2021-10-01 15:12:30",0.121,"2021-10-01 15:40:00",967,30.44,31.02,"2021-10-01 15:04:00",29.92,"2021-10-01 15:38:30",48.83,51.55,"2021-10-01 15:30:30",44.6,"2021-10-01 15:04:30",36.33,36.89,"2021-10-01 15:00:30",35.88,"2021-10-01 15:53:00",32.21,32.39,"2021-10-01 15:46:30",32.02,"2021-10-01 15:00:30",30.75,30.9,"2021-10-01 15:48:00",30.67,"2021-10-01 15:01:00",30.19,30.32,"2021-10-01 15:46:30",30.08,"2021-10-01 15:12:00",29.78,29.9,"2021-10-01 15:32:00",29.67,"2021-10-01 15:24:00",29.85,29.9,"2021-10-01 15:18:00",29.78,"2021-10-01 15:13:30",3.698,3.711,"2021-10-01 15:07:30",3.687,"2021-10-01 15:56:00",9.74,9.75,"2021-10-01 15:33:30",9.72,"2021-10-01 15:01:30",18.38,18.4,"2021-10-01 15:50:00",18.36,"2021-10-01 15:00:30",16.86,16.87,"2021-10-01 15:06:30",16.85,"2021-10-01 15:37:30",21.74,21.76,"2021-10-01 15:01:00",21.72,"2021-10-01 15:24:00",24.77,24.78,"2021-10-01 15:05:30",24.76,"2021-10-01 15:01:00",5.340326,0,3.702,85.8,21.7,115,7.5,"2021-10-01 15:46:30",1.3,"2021-10-01 15:09:00",5.361,89.4,16.59,67,9.2,"2021-10-01 15:29:00",1.3,"2021-10-01 15:27:30",1.121,1.896
"2021-10-01 17:00:00",11836,47.82,"2021-10-01 16:10:00",13.3,13.34,"2021-10-01 16:59:30",0,"2021-10-01 16:48:30",967,29.45,30.43,"2021-10-01 16:00:30",28.47,"2021-10-01 16:59:30",52.88,57.05,"2021-10-01 17:00:00",48.68,"2021-10-01 16:00:30",35.48,35.94,"2021-10-01 16:01:00",34.88,"2021-10-01 16:57:00",32.39,32.57,"2021-10-01 16:58:30",32.31,"2021-10-01 16:02:30",30.95,31.11,"2021-10-01 16:51:30",30.84,"2021-10-01 16:11:30",30.24,30.32,"2021-10-01 16:17:00",30.11,"2021-10-01 16:11:00",29.76,29.88,"2021-10-01 16:39:30",29.69,"2021-10-01 16:23:30",29.86,29.9,"2021-10-01 16:00:30",29.78,"2021-10-01 16:32:30",3.673,3.689,"2021-10-01 16:00:30",3.652,"2021-10-01 17:00:00",9.74,9.75,"2021-10-01 16:30:00",9.73,"2021-10-01 16:04:00",18.42,18.43,"2021-10-01 16:42:30",18.39,"2021-10-01 16:01:00",16.86,16.87,"2021-10-01 16:03:30",16.84,"2021-10-01 16:08:00",21.73,21.75,"2021-10-01 16:02:30",21.72,"2021-10-01 16:34:00",24.77,24.78,"2021-10-01 16:11:30",24.76,"2021-10-01 16:01:00",2.389646,0,3.403,88,20.92,68,6.2,"2021-10-01 16:59:30",0.9,"2021-10-01 16:28:00",5.322,91.1,16.66,91,8.5,"2021-10-01 16:20:00",2,"2021-10-01 16:29:00",0.524,0.992
"2021-10-01 18:00:00",11837,51.34,"2021-10-01 17:00:30",12.97,0.128,"2021-10-01 18:00:00",0,"2021-10-01 17:17:30",968,27.65,28.57,"2021-10-01 17:00:30",26.71,"2021-10-01 18:00:00",62.72,67.88,"2021-10-01 17:59:30",56.73,"2021-10-01 17:03:00",34.18,34.93,"2021-10-01 17:01:00",33.47,"2021-10-01 18:00:00",32.52,32.59,"2021-10-01 17:23:00",32.36,"2021-10-01 17:00:30",31.12,31.31,"2021-10-01 17:56:00",31.02,"2021-10-01 17:35:30",30.25,30.36,"2021-10-01 17:24:30",30.2,"2021-10-01 17:06:30",29.76,29.87,"2021-10-01 17:12:00",29.68,"2021-10-01 17:09:30",29.86,29.9,"2021-10-01 17:00:30",29.76,"2021-10-01 17:39:30",3.632,3.658,"2021-10-01 17:01:00",3.607,"2021-10-01 17:59:00",9.74,9.75,"2021-10-01 17:53:30",9.73,"2021-10-01 17:00:30",18.45,18.48,"2021-10-01 17:56:30",18.43,"2021-10-01 17:00:30",16.87,16.88,"2021-10-01 17:45:00",16.86,"2021-10-01 17:12:00",21.73,21.75,"2021-10-01 17:17:30",21.72,"2021-10-01 17:04:30",24.77,24.79,"2021-10-01 17:41:30",24.76,"2021-10-01 17:01:30",0.1020088,0,2.789,90.9,20.21,114,5.5,"2021-10-01 17:12:30",0.8,"2021-10-01 17:51:00",4.486,91.8,14.26,93,7,"2021-10-01 17:20:00",1.7,"2021-10-01 17:16:00",0.07,0.166
"2021-10-01 19:00:00",11838,56.21,"2021-10-01 18:00:30",12.91,0.043,"2021-10-01 18:57:30",0,"2021-10-01 18:00:30",969,26.04,26.78,"2021-10-01 18:00:30",25.31,"2021-10-01 19:00:00",72.43,77.31,"2021-10-01 19:00:00",67.47,"2021-10-01 18:01:00",32.79,33.41,"2021-10-01 18:01:00",32.17,"2021-10-01 18:59:30",32.41,32.59,"2021-10-01 18:04:30",32.31,"2021-10-01 18:37:30",31.3,31.39,"2021-10-01 18:58:30",31.21,"2021-10-01 18:01:00",30.37,30.49,"2021-10-01 18:51:30",30.21,"2021-10-01 18:08:00",29.81,29.9,"2021-10-01 18:30:00",29.72,"2021-10-01 18:10:00",29.84,29.9,"2021-10-01 18:02:30",29.76,"2021-10-01 18:12:00",3.586,3.611,"2021-10-01 18:02:30",3.561,"2021-10-01 18:59:00",9.74,9.75,"2021-10-01 18:29:30",9.73,"2021-10-01 18:05:00",18.48,18.5,"2021-10-01 18:55:00",18.45,"2021-10-01 18:01:30",16.88,16.89,"2021-10-01 18:36:30",16.87,"2021-10-01 18:02:00",21.73,21.75,"2021-10-01 18:07:30",21.71,"2021-10-01 18:16:00",24.77,24.79,"2021-10-01 19:00:00",24.75,"2021-10-01 18:10:30",0.001244933,0,2.168,95,22.52,90,5.4,"2021-10-01 18:24:00",0.5,"2021-10-01 18:03:00",3.622,99.6,17.68,110,7.1,"2021-10-01 18:25:00",1,"2021-10-01 18:03:00",0.012,0
"2021-10-01 20:00:00",11839,59.46,"2021-10-01 19:01:00",12.88,0.042,"2021-10-01 19:49:30",0,"2021-10-01 19:00:30",970,24.78,25.4,"2021-10-01 19:00:30",24.38,"2021-10-01 19:58:30",79.44,80.7,"2021-10-01 19:57:00",76.78,"2021-10-01 19:01:00",31.66,32.19,"2021-10-01 19:00:30",31.2,"2021-10-01 19:54:00",32.22,32.39,"2021-10-01 19:01:00",32.1,"2021-10-01 19:38:30",31.45,31.52,"2021-10-01 19:34:30",31.28,"2021-10-01 19:03:30",30.45,30.52,"2021-10-01 19:53:00",30.39,"2021-10-01 19:08:00",29.86,29.93,"2021-10-01 19:37:30",29.72,"2021-10-01 19:30:30",29.83,29.9,"2021-10-01 19:40:00",29.74,"2021-10-01 19:15:30",3.546,3.567,"2021-10-01 19:01:00",3.519,"2021-10-01 20:00:00",9.72,9.74,"2021-10-01 19:00:30",9.71,"2021-10-01 19:53:00",18.5,18.53,"2021-10-01 19:43:00",18.48,"2021-10-01 19:02:00",16.89,16.91,"2021-10-01 19:50:30",16.87,"2021-10-01 19:04:00",21.72,21.74,"2021-10-01 19:29:00",21.71,"2021-10-01 19:02:00",24.77,24.78,"2021-10-01 19:14:00",24.76,"2021-10-01 19:38:30",0.00143923,0,2.075,100.5,24.84,117,5.8,"2021-10-01 19:18:30",0.4,"2021-10-01 19:45:00",3.331,105.4,20.93,141,6.7,"2021-10-01 19:29:00",1.3,"2021-10-01 19:40:00",0.003,0
"2021-10-01 21:00:00",11840,61.22,"2021-10-01 20:59:30",12.87,0.043,"2021-10-01 20:28:30",0,"2021-10-01 20:00:30",970,24.3,24.47,"2021-10-01 20:00:30",24.25,"2021-10-01 20:51:30",81.9,82.9,"2021-10-01 20:50:00",79.96,"2021-10-01 20:01:30",30.84,31.2,"2021-10-01 20:00:30",30.59,"2021-10-01 20:51:30",31.97,32.24,"2021-10-01 20:06:00",31.75,"2021-10-01 21:00:00",31.48,31.53,"2021-10-01 21:00:00",31.38,"2021-10-01 20:51:30",30.54,30.66,"2021-10-01 20:56:00",30.41,"2021-10-01 20:08:00",29.9,29.94,"2021-10-01 20:53:30",29.82,"2021-10-01 20:05:30",29.84,29.9,"2021-10-01 20:15:30",29.76,"2021-10-01 20:05:00",3.506,3.524,"2021-10-01 20:05:00",3.49,"2021-10-01 21:00:00",9.7,9.72,"2021-10-01 20:14:00",9.68,"2021-10-01 20:51:30",18.52,18.54,"2021-10-01 20:59:30",18.51,"2021-10-01 20:02:00",16.91,16.92,"2021-10-01 20:21:30",16.9,"2021-10-01 20:42:30",21.73,21.75,"2021-10-01 20:46:00",21.71,"2021-10-01 20:09:00",24.77,24.79,"2021-10-01 20:04:30",24.76,"2021-10-01 20:03:30",0.001421837,0,1.581,129.5,25.84,114,3.5,"2021-10-01 20:19:30",0,"2021-10-01 20:04:00",2.925,130.2,19.28,146,6.2,"2021-10-01 20:16:00",0.6,"2021-10-01 21:00:00",-0.005,0
"2021-10-01 22:00:00",11841,61.15,"2021-10-01 21:22:00",12.85,0.042,"2021-10-01 21:45:30",0,"2021-10-01 21:00:30",970,24.31,24.48,"2021-10-01 21:42:00",24.25,"2021-10-01 21:27:30",81.7,82.3,"2021-10-01 21:59:00",80.6,"2021-10-01 21:32:30",30.38,30.63,"2021-10-01 21:01:00",30.19,"2021-10-01 21:59:00",31.71,31.84,"2021-10-01 21:05:00",31.52,"2021-10-01 21:58:30",31.49,31.55,"2021-10-01 21:52:30",31.42,"2021-10-01 21:33:00",30.65,30.72,"2021-10-01 21:02:30",30.56,"2021-10-01 21:06:00",29.92,29.95,"2021-10-01 21:30:00",29.88,"2021-10-01 21:00:30",29.84,29.9,"2021-10-01 21:10:00",29.76,"2021-10-01 21:45:00",3.477,3.49,"2021-10-01 21:00:30",3.463,"2021-10-01 22:00:00",9.68,9.7,"2021-10-01 21:01:30",9.66,"2021-10-01 21:52:00",18.53,18.54,"2021-10-01 21:27:00",18.53,"2021-10-01 21:00:30",16.92,16.93,"2021-10-01 21:51:30",16.9,"2021-10-01 21:03:00",21.73,21.75,"2021-10-01 21:52:30",21.72,"2021-10-01 21:00:30",24.78,24.79,"2021-10-01 21:14:30",24.77,"2021-10-01 21:05:00",0.00126345,0,1.169,121.9,31.18,118,2.9,"2021-10-01 21:45:30",0.3,"2021-10-01 21:05:30",2.076,126.3,21.27,111,3.8,"2021-10-01 21:31:30",0.7,"2021-10-01 21:31:00",-0.01,0
"2021-10-01 23:00:00",11842,61.3,"2021-10-01 22:08:30",12.85,0.042,"2021-10-01 22:25:30",0,"2021-10-01 22:00:30",970,24.19,24.34,"2021-10-01 22:00:30",24.06,"2021-10-01 22:59:30",82.6,83.8,"2021-10-01 22:57:00",81.5,"2021-10-01 22:03:00",30,30.23,"2021-10-01 22:01:00",29.79,"2021-10-01 22:52:00",31.44,31.62,"2021-10-01 22:00:30",31.3,"2021-10-01 22:53:00",31.48,31.52,"2021-10-01 22:28:30",31.4,"2021-10-01 22:19:00",30.65,30.72,"2021-10-01 22:01:00",30.62,"2021-10-01 22:10:00",29.93,30,"2021-10-01 22:25:00",29.85,"2021-10-01 22:45:00",29.84,29.9,"2021-10-01 22:01:00",29.76,"2021-10-01 22:14:00",3.453,3.465,"2021-10-01 22:01:00",3.439,"2021-10-01 22:56:00",9.65,9.67,"2021-10-01 22:23:00",9.63,"2021-10-01 22:58:30",18.53,18.55,"2021-10-01 22:03:30",18.53,"2021-10-01 22:44:00",16.94,16.95,"2021-10-01 22:57:30",16.93,"2021-10-01 22:00:30",21.74,21.76,"2021-10-01 22:59:30",21.73,"2021-10-01 22:27:30",24.78,24.8,"2021-10-01 22:48:30",24.77,"2021-10-01 22:04:30",0.001163774,0,1.068,112.6,27.59,105,2.2,"2021-10-01 22:39:00",0.3,"2021-10-01 22:02:30",1.908,116.6,17.56,139,3.9,"2021-10-01 22:09:30",0,"2021-10-01 22:03:30",-0.012,0
"2021-10-02 00:00:00",11843,61.48,"2021-10-01 23:12:00",12.83,0.042,"2021-10-01 23:55:00",0,"2021-10-01 23:00:30",969,24.03,24.22,"2021-10-01 23:14:00",23.9,"2021-10-01 23:39:30",84.9,86.2,"2021-10-02 00:00:00",83,"2021-10-01 23:01:00",29.69,29.85,"2021-10-01 23:00:30",29.56,"2021-10-01 23:59:00",31.21,31.41,"2021-10-01 23:00:30",31.02,"2021-10-01 23:53:30",31.49,31.52,"2021-10-01 23:02:00",31.42,"2021-10-01 23:28:00",30.66,30.74,"2021-10-01 23:05:30",30.6,"2021-10-01 23:43:30",29.97,30.1,"2021-10-01 23:57:30",29.85,"2021-10-01 23:31:30",29.85,29.9,"2021-10-01 23:01:00",29.76,"2021-10-01 23:04:00",3.437,3.448,"2021-10-01 23:13:00",3.428,"2021-10-01 23:50:00",9.63,9.65,"2021-10-01 23:00:30",9.61,"2021-10-01 23:51:30",18.52,18.54,"2021-10-01 23:19:00",18.51,"2021-10-01 23:52:00",16.95,16.96,"2021-10-01 23:50:30",16.94,"2021-10-01 23:05:30",21.75,21.77,"2021-10-01 23:33:00",21.73,"2021-10-01 23:20:00",24.78,24.8,"2021-10-01 23:38:00",24.77,"2021-10-01 23:02:00",0.001128264,0,1.505,108.2,27.12,79,3.3,"2021-10-01 23:13:30",0,"2021-10-01 23:22:30",2.395,110.9,23.04,63,4.8,"2021-10-01 23:37:30",0.5,"2021-10-01 23:42:30",-0.008,0
"2021-10-02 01:00:00",11844,61.91,"2021-10-02 00:01:30",12.82,0.041,"2021-10-02 00:58:30",0,"2021-10-02 00:00:30",968,23.76,24,"2021-10-02 00:00:30",23.64,"2021-10-02 00:59:30",87.5,88.9,"2021-10-02 00:59:00",85.7,"2021-10-02 00:01:30",29.39,29.61,"2021-10-02 00:01:30",29.19,"2021-10-02 00:42:30",30.97,31.13,"2021-10-02 00:04:00",30.8,"2021-10-02 00:59:30",31.44,31.52,"2021-10-02 00:01:00",31.28,"2021-10-02 00:59:30",30.68,30.82,"2021-10-02 00:45:30",30.62,"2021-10-02 00:07:30",30.04,30.13,"2021-10-02 00:37:30",29.93,"2021-10-02 00:07:00",29.85,29.9,"2021-10-02 00:00:30",29.76,"2021-10-02 00:43:30",3.423,3.435,"2021-10-02 00:06:30",3.409,"2021-10-02 00:57:30",9.61,9.63,"2021-10-02 00:10:30",9.59,"2021-10-02 00:55:30",18.51,18.53,"2021-10-02 00:10:00",18.49,"2021-10-02 00:54:00",16.96,16.97,"2021-10-02 00:38:00",16.95,"2021-10-02 00:08:30",21.75,21.77,"2021-10-02 00:01:30",21.73,"2021-10-02 00:18:00",24.79,24.81,"2021-10-02 00:46:00",24.78,"2021-10-02 00:00:30",0.001064324,0,0.998,111.2,40,179,2.1,"2021-10-02 00:25:30",0,"2021-10-02 00:16:30",1.587,115.3,33.79,161,3.4,"2021-10-02 00:59:00",0.3,"2021-10-02 00:07:30",-0.015,0
"2021-10-02 02:00:00",11845,62.43,"2021-10-02 01:01:00",12.81,0.041,"2021-10-02 01:00:30",0,"2021-10-02 01:00:30",968,23.36,23.74,"2021-10-02 01:00:30",22.67,"2021-10-02 02:00:00",92,94.6,"2021-10-02 01:57:00",88.3,"2021-10-02 01:01:00",29.01,29.29,"2021-10-02 01:03:30",28.75,"2021-10-02 01:59:30",30.73,30.89,"2021-10-02 01:03:00",30.53,"2021-10-02 01:58:00",31.31,31.47,"2021-10-02 01:02:30",31.24,"2021-10-02 01:29:00",30.69,30.8,"2021-10-02 01:34:00",30.62,"2021-10-02 01:43:00",30.09,30.15,"2021-10-02 01:43:00",29.98,"2021-10-02 01:29:00",29.84,29.9,"2021-10-02 01:24:00",29.76,"2021-10-02 01:34:00",3.401,3.413,"2021-10-02 01:02:30",3.388,"2021-10-02 01:53:00",9.59,9.61,"2021-10-02 01:04:30",9.57,"2021-10-02 01:48:00",18.5,18.52,"2021-10-02 01:02:00",18.48,"2021-10-02 01:57:00",16.96,16.98,"2021-10-02 01:15:00",16.95,"2021-10-02 01:45:30",21.76,21.78,"2021-10-02 01:24:30",21.75,"2021-10-02 01:01:00",24.79,24.81,"2021-10-02 01:59:30",24.78,"2021-10-02 01:13:30",0.001100734,2,0.908,151.6,29.25,123,3.4,"2021-10-02 01:59:00",0,"2021-10-02 01:02:30",1.564,149.7,22.35,147,4.3,"2021-10-02 01:59:30",0,"2021-10-02 01:47:00",-0.017,0
"2021-10-02 03:00:00",11846,64.45,"2021-10-02 02:00:30",12.8,0.041,"2021-10-02 02:43:30",0,"2021-10-02 02:00:30",968,22.31,22.69,"2021-10-02 02:00:30",22.2,"2021-10-02 02:19:30",96.5,98,"2021-10-02 02:50:00",93.3,"2021-10-02 02:00:30",28.54,28.89,"2021-10-02 02:01:00",28.28,"2021-10-02 02:52:30",30.53,30.6,"2021-10-02 02:04:00",30.38,"2021-10-02 02:52:30",31.28,31.31,"2021-10-02 02:00:30",31.14,"2021-10-02 02:52:00",30.69,30.81,"2021-10-02 02:10:00",30.62,"2021-10-02 02:44:30",30.11,30.15,"2021-10-02 02:29:30",30.03,"2021-10-02 02:03:00",29.85,29.93,"2021-10-02 02:20:30",29.76,"2021-10-02 02:01:30",3.462,3.477,"2021-10-02 02:45:30",3.403,"2021-10-02 02:00:30",9.62,9.64,"2021-10-02 02:56:00",9.59,"2021-10-02 02:00:30",18.49,18.5,"2021-10-02 02:04:00",18.47,"2021-10-02 02:52:30",16.96,16.97,"2021-10-02 02:16:00",16.95,"2021-10-02 02:59:30",21.76,21.78,"2021-10-02 02:38:00",21.75,"2021-10-02 02:02:30",24.8,24.82,"2021-10-02 02:48:30",24.79,"2021-10-02 02:03:00",0.001252051,2.2,0.755,148.5,40.14,154,3,"2021-10-02 02:00:30",0,"2021-10-02 02:26:00",1.43,148.3,29.41,163,4.2,"2021-10-02 02:00:30",0,"2021-10-02 02:52:30",-0.02,0
"2021-10-02 04:00:00",11847,67.59,"2021-10-02 03:00:30",12.78,0.041,"2021-10-02 03:01:00",0,"2021-10-02 03:00:30",969,22.38,22.56,"2021-10-02 03:15:30",22.27,"2021-10-02 03:43:30",98,98.9,"2021-10-02 03:49:30",97.1,"2021-10-02 03:01:00",28.06,28.31,"2021-10-02 03:00:30",27.84,"2021-10-02 03:59:30",30.27,30.4,"2021-10-02 03:01:30",30.15,"2021-10-02 03:37:30",31.13,31.26,"2021-10-02 03:01:30",31.02,"2021-10-02 03:28:00",30.66,30.8,"2021-10-02 03:09:00",30.62,"2021-10-02 03:10:30",30.12,30.15,"2021-10-02 03:18:30",30.06,"2021-10-02 03:52:00",29.86,29.93,"2021-10-02 03:23:00",29.78,"2021-10-02 03:18:00",3.477,3.484,"2021-10-02 03:55:30",3.469,"2021-10-02 03:05:00",9.64,9.65,"2021-10-02 03:39:00",9.63,"2021-10-02 03:11:00",18.47,18.49,"2021-10-02 03:19:00",18.46,"2021-10-02 03:55:00",16.96,16.96,"2021-10-02 03:15:00",16.95,"2021-10-02 03:09:00",21.77,21.78,"2021-10-02 03:43:00",21.76,"2021-10-02 03:01:00",24.82,24.84,"2021-10-02 03:44:30",24.8,"2021-10-02 03:06:00",0.001094009,0.8,0.736,164.2,37.17,140,2.3,"2021-10-02 03:38:00",0,"2021-10-02 03:28:00",1.356,164.5,29.86,154,4,"2021-10-02 03:32:30",0.4,"2021-10-02 03:01:00",-0.021,0
"2021-10-02 05:00:00",11848,68.84,"2021-10-02 04:00:30",12.76,0.041,"2021-10-02 04:19:00",0,"2021-10-02 04:00:30",969,22.29,22.5,"2021-10-02 04:00:30",22.21,"2021-10-02 04:59:30",98.4,99.2,"2021-10-02 04:49:30",97.7,"2021-10-02 04:03:00",27.63,27.88,"2021-10-02 04:00:30",27.38,"2021-10-02 05:00:00",30,30.19,"2021-10-02 04:00:30",29.82,"2021-10-02 05:00:00",31.08,31.11,"2021-10-02 04:00:30",30.95,"2021-10-02 04:58:30",30.64,30.71,"2021-10-02 04:16:30",30.6,"2021-10-02 04:25:30",30.12,30.15,"2021-10-02 04:25:00",30.06,"2021-10-02 04:14:30",29.86,29.98,"2021-10-02 04:50:00",29.78,"2021-10-02 04:22:00",3.481,3.488,"2021-10-02 04:01:00",3.477,"2021-10-02 04:26:30",9.64,9.66,"2021-10-02 04:14:00",9.63,"2021-10-02 04:53:30",18.45,18.47,"2021-10-02 04:04:00",18.43,"2021-10-02 04:46:30",16.96,16.96,"2021-10-02 04:18:30",16.94,"2021-10-02 04:36:00",21.78,21.79,"2021-10-02 04:54:30",21.77,"2021-10-02 04:00:30",24.83,24.84,"2021-10-02 04:36:30",24.81,"2021-10-02 04:03:00",0.002004973,0.2,0.728,173,32.83,165,1.8,"2021-10-02 04:02:30",0,"2021-10-02 04:07:30",1.413,164.4,21.29,190,2.9,"2021-10-02 04:02:00",0,"2021-10-02 04:40:30",-0.021,0
"2021-10-02 06:00:00",11849,69.97,"2021-10-02 05:00:30",12.75,3.864,"2021-10-02 05:00:30",0,"2021-10-02 05:23:00",970,22.22,22.38,"2021-10-02 05:15:30",22.07,"2021-10-02 05:33:30",98.8,99.8,"2021-10-02 05:19:30",98,"2021-10-02 05:02:00",27.29,27.53,"2021-10-02 05:01:30",27.13,"2021-10-02 05:50:30",29.72,29.88,"2021-10-02 05:05:00",29.55,"2021-10-02 05:53:30",30.92,31.06,"2021-10-02 05:05:00",30.84,"2021-10-02 05:44:30",30.63,30.68,"2021-10-02 05:15:30",30.62,"2021-10-02 05:47:00",30.12,30.13,"2021-10-02 05:00:30",30.08,"2021-10-02 05:07:00",29.87,29.97,"2021-10-02 05:51:00",29.74,"2021-10-02 05:12:00",3.483,3.488,"2021-10-02 05:42:00",3.479,"2021-10-02 05:01:30",9.64,9.65,"2021-10-02 05:01:30",9.63,"2021-10-02 05:38:00",18.43,18.45,"2021-10-02 05:00:30",18.41,"2021-10-02 05:45:00",16.95,16.96,"2021-10-02 05:00:30",16.94,"2021-10-02 05:49:00",21.78,21.79,"2021-10-02 05:49:30",21.77,"2021-10-02 05:02:30",24.84,24.85,"2021-10-02 05:08:30",24.82,"2021-10-02 05:37:30",0.2406863,0.8,0.658,170.3,32.78,177,1.6,"2021-10-02 05:33:00",0,"2021-10-02 05:19:30",1.228,164.9,21.34,165,2.3,"2021-10-02 05:33:00",0.4,"2021-10-02 05:16:30",0.002,0.008
"2021-10-02 07:00:00",11850,70.33,"2021-10-02 07:00:00",12.84,12.85,"2021-10-02 06:05:30",0.022,"2021-10-02 06:03:00",971,22.59,23.12,"2021-10-02 06:59:00",22.2,"2021-10-02 06:02:00",99.2,100,"2021-10-02 06:36:30",98.2,"2021-10-02 06:02:00",27.12,27.23,"2021-10-02 06:59:30",27.05,"2021-10-02 06:19:00",29.45,29.59,"2021-10-02 06:06:30",29.34,"2021-10-02 06:59:00",30.81,30.9,"2021-10-02 06:00:30",30.6,"2021-10-02 06:59:30",30.63,30.68,"2021-10-02 06:02:00",30.62,"2021-10-02 06:01:00",30.12,30.15,"2021-10-02 06:05:30",30.06,"2021-10-02 06:50:00",29.89,29.99,"2021-10-02 06:37:30",29.79,"2021-10-02 06:44:00",3.711,3.909,"2021-10-02 07:00:00",3.486,"2021-10-02 06:00:30",9.65,9.67,"2021-10-02 06:29:30",9.63,"2021-10-02 06:05:30",18.4,18.41,"2021-10-02 06:01:00",18.38,"2021-10-02 06:36:30",16.94,16.96,"2021-10-02 06:14:00",16.93,"2021-10-02 06:40:30",21.78,21.8,"2021-10-02 06:20:30",21.77,"2021-10-02 06:43:30",24.85,24.88,"2021-10-02 06:52:00",24.82,"2021-10-02 06:02:30",1.683843,2.8,0.848,158.4,43.84,103,2.3,"2021-10-02 06:53:00",0,"2021-10-02 06:20:30",1.242,146.3,33.22,93,3.3,"2021-10-02 06:44:30",0.4,"2021-10-02 06:48:00",0.282,0.436
"2021-10-02 08:00:00",11851,61.17,"2021-10-02 08:00:00",13.46,14.75,"2021-10-02 07:09:00",0.191,"2021-10-02 07:58:30",971,23.66,24.92,"2021-10-02 07:59:00",22.92,"2021-10-02 07:09:30",96.8,100,"2021-10-02 07:04:30",88.6,"2021-10-02 07:59:30",27.53,28.13,"2021-10-02 08:00:00",27.15,"2021-10-02 07:00:30",29.22,29.36,"2021-10-02 07:00:30",29.14,"2021-10-02 07:28:00",30.68,30.72,"2021-10-02 07:00:30",30.56,"2021-10-02 07:59:00",30.61,30.7,"2021-10-02 07:31:30",30.48,"2021-10-02 07:43:30",30.12,30.17,"2021-10-02 07:26:30",30.08,"2021-10-02 07:21:30",29.91,30.02,"2021-10-02 07:15:00",29.79,"2021-10-02 07:31:30",4.014,4.114,"2021-10-02 07:58:30",3.911,"2021-10-02 07:00:30",9.65,9.66,"2021-10-02 07:23:00",9.64,"2021-10-02 07:04:00",18.36,18.39,"2021-10-02 07:02:30",18.34,"2021-10-02 07:56:00",16.92,16.93,"2021-10-02 07:25:00",16.91,"2021-10-02 07:34:30",21.78,21.8,"2021-10-02 07:06:30",21.77,"2021-10-02 07:13:30",24.87,24.89,"2021-10-02 07:50:30",24.85,"2021-10-02 07:07:30",7.289537,0.6,2.127,104.8,26.03,110,4.6,"2021-10-02 07:46:00",0.6,"2021-10-02 07:29:00",3.544,106,18.1,99,6.4,"2021-10-02 07:51:30",1,"2021-10-02 07:46:00",1.313,1.317
"2021-10-02 09:00:00",11852,54.17,"2021-10-02 08:56:00",13.54,19.38,"2021-10-02 08:45:30",0.131,"2021-10-02 08:32:30",972,26.18,27.2,"2021-10-02 08:50:30",24.77,"2021-10-02 08:03:00",82.2,90.2,"2021-10-02 08:04:30",76.2,"2021-10-02 08:59:00",28.96,29.98,"2021-10-02 08:59:30",28.08,"2021-10-02 08:00:30",29.16,29.22,"2021-10-02 08:26:00",29.13,"2021-10-02 08:02:30",30.52,30.67,"2021-10-02 08:02:00",30.43,"2021-10-02 08:47:30",30.48,30.66,"2021-10-02 08:09:30",30.41,"2021-10-02 08:20:00",30.11,30.15,"2021-10-02 08:49:00",30.06,"2021-10-02 08:03:30",29.91,30.02,"2021-10-02 08:57:00",29.8,"2021-10-02 08:01:30",4.214,4.314,"2021-10-02 08:59:30",4.11,"2021-10-02 08:00:30",9.67,9.68,"2021-10-02 08:52:30",9.65,"2021-10-02 08:02:00",18.33,18.35,"2021-10-02 08:02:30",18.31,"2021-10-02 08:55:00",16.91,16.93,"2021-10-02 08:40:00",16.9,"2021-10-02 08:48:30",21.77,21.79,"2021-10-02 08:18:30",21.77,"2021-10-02 08:25:30",24.88,24.9,"2021-10-02 08:33:30",24.86,"2021-10-02 08:20:30",14.30706,0,2.903,92.1,23.18,58,5.9,"2021-10-02 08:26:00",1,"2021-10-02 08:37:30",4.007,97.7,18.56,86,8,"2021-10-02 08:28:00",1.8,"2021-10-02 08:08:30",2.671,2.174
"2021-10-02 10:00:00",11853,54.24,"2021-10-02 09:13:30",13.52,18.99,"2021-10-02 09:40:30",0.105,"2021-10-02 09:55:00",971,27.7,28.64,"2021-10-02 09:57:00",26.81,"2021-10-02 09:12:00",72.49,79.38,"2021-10-02 09:03:00",65.85,"2021-10-02 09:55:30",30.97,32,"2021-10-02 09:59:30",30.03,"2021-10-02 09:04:30",29.28,29.42,"2021-10-02 09:59:30",29.14,"2021-10-02 09:05:30",30.45,30.49,"2021-10-02 09:00:30",30.31,"2021-10-02 09:55:30",30.44,30.52,"2021-10-02 09:03:30",30.38,"2021-10-02 09:52:30",30.1,30.15,"2021-10-02 09:54:30",30.03,"2021-10-02 09:18:00",29.92,30.08,"2021-10-02 09:57:00",29.82,"2021-10-02 09:11:00",4.404,4.487,"2021-10-02 09:58:00",4.312,"2021-10-02 09:00:30",9.7,9.73,"2021-10-02 09:59:00",9.68,"2021-10-02 09:00:30",18.3,18.32,"2021-10-02 09:04:30",18.28,"2021-10-02 09:57:00",16.89,16.9,"2021-10-02 09:00:30",16.88,"2021-10-02 09:51:30",21.77,21.78,"2021-10-02 09:14:30",21.76,"2021-10-02 09:34:30",24.89,24.9,"2021-10-02 09:13:30",24.87,"2021-10-02 09:23:00",16.55411,0,2.898,85.5,21.11,79,5.4,"2021-10-02 09:10:30",0.4,"2021-10-02 09:35:00",4.012,94.3,19.23,122,6.7,"2021-10-02 09:37:00",1.1,"2021-10-02 09:28:00",3.19,2.888
"2021-10-02 11:00:00",11854,54.22,"2021-10-02 10:43:00",13.5,19.1,"2021-10-02 10:01:30",0.118,"2021-10-02 10:06:30",970,29.3,30.34,"2021-10-02 10:59:30",28.31,"2021-10-02 10:03:00",61.78,69.69,"2021-10-02 10:00:30",54.66,"2021-10-02 11:00:00",32.93,33.99,"2021-10-02 11:00:00",32,"2021-10-02 10:00:30",29.66,29.91,"2021-10-02 10:59:30",29.39,"2021-10-02 10:01:00",30.32,30.43,"2021-10-02 10:04:30",30.26,"2021-10-02 10:31:30",30.4,30.51,"2021-10-02 10:11:00",30.23,"2021-10-02 10:56:30",30.09,30.13,"2021-10-02 10:02:30",30,"2021-10-02 10:41:00",29.93,30.04,"2021-10-02 10:16:00",29.8,"2021-10-02 10:34:30",4.563,4.636,"2021-10-02 10:58:00",4.489,"2021-10-02 10:00:30",9.74,9.77,"2021-10-02 10:54:30",9.72,"2021-10-02 10:02:30",18.28,18.3,"2021-10-02 10:10:30",18.27,"2021-10-02 10:47:00",16.88,16.93,"2021-10-02 10:24:30",16.86,"2021-10-02 10:46:00",21.77,21.78,"2021-10-02 10:11:30",21.75,"2021-10-02 10:55:30",24.89,24.92,"2021-10-02 10:52:30",24.87,"2021-10-02 10:35:00",19.2831,0,3.025,88.7,28.27,47,6.6,"2021-10-02 10:54:30",0.6,"2021-10-02 10:19:00",4.227,94.7,24.97,78,7.3,"2021-10-02 10:54:30",2,"2021-10-02 10:00:30",3.815,3.391
"2021-10-02 12:00:00",11855,54.5,"2021-10-02 11:04:30",13.37,18.8,"2021-10-02 11:57:00",0.001,"2021-10-02 11:58:30",970,30.5,31.43,"2021-10-02 11:50:30",29.61,"2021-10-02 11:02:30",52.04,59.2,"2021-10-02 11:11:30",44.25,"2021-10-02 11:51:30",34.67,35.33,"2021-10-02 12:00:00",34,"2021-10-02 11:01:00",30.18,30.53,"2021-10-02 11:59:00",29.88,"2021-10-02 11:00:30",30.3,30.36,"2021-10-02 11:25:30",30.24,"2021-10-02 11:12:30",30.28,30.4,"2021-10-02 11:11:00",30.2,"2021-10-02 11:53:00",30.02,30.13,"2021-10-02 11:04:00",29.9,"2021-10-02 11:23:00",29.92,30.02,"2021-10-02 11:25:00",29.8,"2021-10-02 11:31:30",4.698,4.747,"2021-10-02 11:58:30",4.634,"2021-10-02 11:00:30",9.8,9.83,"2021-10-02 11:58:30",9.76,"2021-10-02 11:01:00",18.27,18.28,"2021-10-02 11:00:30",18.26,"2021-10-02 11:59:00",16.87,16.88,"2021-10-02 11:03:30",16.86,"2021-10-02 11:24:00",21.77,21.78,"2021-10-02 11:22:30",21.75,"2021-10-02 11:10:30",24.9,24.91,"2021-10-02 11:01:30",24.88,"2021-10-02 11:15:30",16.05766,0,3.027,81.3,29.71,105,5.7,"2021-10-02 11:45:00",0.9,"2021-10-02 11:11:30",3.909,86.3,24.93,99,7.6,"2021-10-02 11:57:30",1.3,"2021-10-02 11:16:00",3.257,3.642
"2021-10-02 13:00:00",11856,52.7,"2021-10-02 13:00:00",13.23,16.16,"2021-10-02 12:40:00",0.001,"2021-10-02 12:58:00",968,31.8,32.97,"2021-10-02 12:58:00",30.91,"2021-10-02 12:04:30",45.34,50.16,"2021-10-02 12:02:00",41.14,"2021-10-02 12:46:30",35.94,36.51,"2021-10-02 12:57:00",35.27,"2021-10-02 12:00:30",30.78,31.07,"2021-10-02 13:00:00",30.4,"2021-10-02 12:01:30",30.41,30.49,"2021-10-02 12:37:00",30.28,"2021-10-02 12:02:00",30.24,30.33,"2021-10-02 12:14:30",30.2,"2021-10-02 12:09:00",29.96,30.08,"2021-10-02 12:02:00",29.88,"2021-10-02 12:32:30",29.91,30.06,"2021-10-02 12:03:00",29.79,"2021-10-02 12:01:30",4.808,4.856,"2021-10-02 13:00:00",4.743,"2021-10-02 12:01:00",9.86,9.9,"2021-10-02 12:56:30",9.82,"2021-10-02 12:02:00",18.27,18.29,"2021-10-02 12:31:00",18.26,"2021-10-02 12:09:00",16.85,16.87,"2021-10-02 12:01:00",16.84,"2021-10-02 12:35:30",21.77,21.78,"2021-10-02 12:28:00",21.75,"2021-10-02 12:38:00",24.9,24.92,"2021-10-02 12:10:00",24.88,"2021-10-02 12:20:00",17.53872,0,2.502,96.7,34.37,59,6.5,"2021-10-02 12:44:00",0,"2021-10-02 12:36:30",3.688,105.7,28.69,130,7.4,"2021-10-02 12:05:30",0.9,"2021-10-02 12:23:30",3.671,3.6
"2021-10-02 14:00:00",11857,50.21,"2021-10-02 13:56:30",13.22,13.83,"2021-10-02 13:59:00",0.001,"2021-10-02 13:20:00",967,32.11,32.67,"2021-10-02 13:13:00",31.46,"2021-10-02 13:29:00",43.69,46.24,"2021-10-02 13:22:00",39.64,"2021-10-02 13:54:30",36.66,36.71,"2021-10-02 13:16:00",36.49,"2021-10-02 13:00:30",31.35,31.62,"2021-10-02 13:52:30",31.04,"2021-10-02 13:00:30",30.52,30.69,"2021-10-02 14:00:00",30.45,"2021-10-02 13:21:00",30.25,30.32,"2021-10-02 13:23:00",30.21,"2021-10-02 13:02:00",29.93,30,"2021-10-02 13:08:30",29.88,"2021-10-02 13:10:30",29.88,30.02,"2021-10-02 13:24:00",29.78,"2021-10-02 13:49:00",4.87,4.881,"2021-10-02 13:51:30",4.856,"2021-10-02 13:00:30",9.92,9.95,"2021-10-02 13:59:30",9.89,"2021-10-02 13:04:30",18.29,18.3,"2021-10-02 13:55:00",18.28,"2021-10-02 13:00:30",16.84,16.85,"2021-10-02 13:01:00",16.83,"2021-10-02 13:57:30",21.76,21.78,"2021-10-02 13:14:30",21.76,"2021-10-02 13:02:30",24.9,24.92,"2021-10-02 13:53:30",24.89,"2021-10-02 13:03:30",14.92749,0,3.13,93.3,30.46,81,6.8,"2021-10-02 13:09:00",0.6,"2021-10-02 13:13:00",4.491,100.1,23.59,117,8,"2021-10-02 13:25:30",1.3,"2021-10-02 13:58:30",3.11,3.268
"2021-10-02 15:00:00",11858,48.46,"2021-10-02 14:33:00",13.23,13.37,"2021-10-02 14:30:30",0.001,"2021-10-02 14:10:30",967,32.05,32.79,"2021-10-02 14:14:30",31.38,"2021-10-02 14:55:30",43.36,49.26,"2021-10-02 14:55:30",37.61,"2021-10-02 14:18:30",36.24,36.69,"2021-10-02 14:00:30",35.8,"2021-10-02 14:59:30",31.81,32.03,"2021-10-02 14:52:00",31.54,"2021-10-02 14:01:00",30.68,30.74,"2021-10-02 14:49:00",30.59,"2021-10-02 14:05:30",30.24,30.3,"2021-10-02 14:10:30",30.18,"2021-10-02 14:53:00",29.92,29.95,"2021-10-02 14:06:30",29.85,"2021-10-02 14:10:30",29.87,29.96,"2021-10-02 14:03:30",29.78,"2021-10-02 14:17:30",4.864,4.876,"2021-10-02 14:06:30",4.844,"2021-10-02 14:57:30",9.96,9.98,"2021-10-02 14:43:30",9.94,"2021-10-02 14:10:30",18.31,18.33,"2021-10-02 14:53:30",18.29,"2021-10-02 14:00:30",16.84,16.84,"2021-10-02 14:03:30",16.82,"2021-10-02 14:10:00",21.76,21.77,"2021-10-02 14:07:00",21.75,"2021-10-02 14:15:00",24.91,24.93,"2021-10-02 14:54:30",24.89,"2021-10-02 14:07:30",10.46752,0,3.071,97.5,28.19,52,5.8,"2021-10-02 14:55:30",0.7,"2021-10-02 14:15:00",4.493,101.7,20.13,72,9.1,"2021-10-02 14:27:30",1.2,"2021-10-02 14:24:30",2.203,2.683
"2021-10-02 16:00:00",11859,49.48,"2021-10-02 15:36:00",13.47,13.99,"2021-10-02 15:54:00",0.118,"2021-10-02 15:07:30",967,30.89,31.55,"2021-10-02 15:00:30",30.32,"2021-10-02 15:57:30",49.52,51.31,"2021-10-02 15:48:30",46.49,"2021-10-02 15:22:00",35.31,35.79,"2021-10-02 15:00:30",34.84,"2021-10-02 15:59:00",32.1,32.24,"2021-10-02 15:43:30",31.92,"2021-10-02 15:12:00",30.87,30.93,"2021-10-02 15:48:00",30.69,"2021-10-02 15:01:00",30.25,30.32,"2021-10-02 15:20:00",30.21,"2021-10-02 15:04:30",29.92,29.96,"2021-10-02 15:21:00",29.83,"2021-10-02 15:46:30",29.85,29.95,"2021-10-02 15:24:30",29.76,"2021-10-02 15:01:30",4.832,4.851,"2021-10-02 15:00:30",4.812,"2021-10-02 15:55:30",9.98,9.99,"2021-10-02 15:18:00",9.97,"2021-10-02 15:02:00",18.34,18.35,"2021-10-02 15:55:00",18.32,"2021-10-02 15:01:30",16.84,16.85,"2021-10-02 15:47:30",16.82,"2021-10-02 15:17:30",21.76,21.77,"2021-10-02 15:03:00",21.75,"2021-10-02 15:52:30",24.92,24.93,"2021-10-02 15:28:30",24.9,"2021-10-02 15:13:30",6.389938,0,3.435,84.7,23.66,77,6.7,"2021-10-02 15:32:30",1.1,"2021-10-02 15:02:00",4.633,90.4,18.04,87,8.9,"2021-10-02 15:45:30",1.3,"2021-10-02 15:14:30",1.337,1.886
"2021-10-02 17:00:00",11860,50.17,"2021-10-02 16:00:30",13.3,13.3,"2021-10-02 17:00:00",0,"2021-10-02 16:52:00",967,29.54,30.44,"2021-10-02 16:04:00",28.6,"2021-10-02 16:59:00",54.04,58.05,"2021-10-02 16:59:30",50.9,"2021-10-02 16:03:00",34.22,34.94,"2021-10-02 16:00:30",33.45,"2021-10-02 17:00:00",32.16,32.24,"2021-10-02 16:08:30",32.1,"2021-10-02 16:07:00",31.05,31.11,"2021-10-02 16:21:00",30.88,"2021-10-02 16:01:30",30.28,30.42,"2021-10-02 16:59:00",30.21,"2021-10-02 16:03:30",29.91,29.94,"2021-10-02 16:21:30",29.85,"2021-10-02 16:09:30",29.85,29.93,"2021-10-02 16:25:30",29.76,"2021-10-02 16:17:00",4.785,4.816,"2021-10-02 16:03:00",4.754,"2021-10-02 16:59:30",9.99,10,"2021-10-02 16:36:30",9.98,"2021-10-02 16:02:30",18.36,18.38,"2021-10-02 16:59:30",18.35,"2021-10-02 16:01:00",16.85,16.86,"2021-10-02 16:40:00",16.83,"2021-10-02 16:20:30",21.75,21.77,"2021-10-02 16:18:30",21.75,"2021-10-02 16:06:30",24.92,24.94,"2021-10-02 16:20:00",24.91,"2021-10-02 16:01:00",2.392395,0,2.982,90.3,22.04,55,5.4,"2021-10-02 16:25:30",1,"2021-10-02 16:32:00",4.603,95.9,16.72,81,8.1,"2021-10-02 16:17:00",1.3,"2021-10-02 16:46:00",0.516,0.985
"2021-10-02 18:00:00",11861,54.2,"2021-10-02 17:00:30",12.98,0.133,"2021-10-02 18:00:00",0,"2021-10-02 17:22:00",968,27.66,28.61,"2021-10-02 17:00:30",26.88,"2021-10-02 17:59:00",60.22,65.18,"2021-10-02 18:00:00",56.8,"2021-10-02 17:14:00",32.59,33.46,"2021-10-02 17:00:30",31.78,"2021-10-02 17:59:30",32.11,32.22,"2021-10-02 17:07:30",31.94,"2021-10-02 17:56:30",31.18,31.31,"2021-10-02 17:50:30",31.05,"2021-10-02 17:21:30",30.42,30.51,"2021-10-02 17:24:30",30.3,"2021-10-02 17:00:30",29.91,29.94,"2021-10-02 17:04:30",29.83,"2021-10-02 17:17:00",29.85,29.93,"2021-10-02 17:55:00",29.76,"2021-10-02 17:27:30",4.726,4.761,"2021-10-02 17:00:30",4.695,"2021-10-02 17:59:00",9.99,10,"2021-10-02 17:50:00",9.98,"2021-10-02 17:57:00",18.39,18.41,"2021-10-02 17:49:00",18.38,"2021-10-02 17:01:00",16.85,16.86,"2021-10-02 17:06:00",16.84,"2021-10-02 17:06:30",21.75,21.78,"2021-10-02 17:02:30",21.74,"2021-10-02 17:08:30",24.93,24.94,"2021-10-02 17:11:00",24.91,"2021-10-02 17:01:30",0.08170583,0,2.433,93.8,22.93,112,6,"2021-10-02 17:09:00",0.5,"2021-10-02 17:47:00",3.92,95.8,17.33,132,7.1,"2021-10-02 17:08:00",1.3,"2021-10-02 17:33:30",0.069,0.163
"2021-10-02 19:00:00",11862,59.89,"2021-10-02 18:00:30",12.91,0.043,"2021-10-02 18:52:00",0,"2021-10-02 18:00:30",969,26.17,26.96,"2021-10-02 18:00:30",25.51,"2021-10-02 18:59:00",70.18,75.61,"2021-10-02 19:00:00",64.91,"2021-10-02 18:01:00",31.03,31.75,"2021-10-02 18:00:30",30.39,"2021-10-02 18:55:30",31.88,32.07,"2021-10-02 18:01:30",31.69,"2021-10-02 18:46:00",31.28,31.34,"2021-10-02 18:58:30",31.2,"2021-10-02 18:32:00",30.45,30.53,"2021-10-02 18:48:00",30.41,"2021-10-02 18:48:30",29.92,29.95,"2021-10-02 18:08:00",29.85,"2021-10-02 18:01:30",29.85,29.91,"2021-10-02 18:48:30",29.78,"2021-10-02 18:12:00",4.669,4.697,"2021-10-02 18:01:00",4.641,"2021-10-02 19:00:00",9.98,10,"2021-10-02 18:02:30",9.96,"2021-10-02 18:59:00",18.41,18.43,"2021-10-02 18:49:30",18.39,"2021-10-02 18:01:00",16.86,16.87,"2021-10-02 18:55:00",16.84,"2021-10-02 18:01:30",21.75,21.77,"2021-10-02 18:47:30",21.74,"2021-10-02 18:02:00",24.93,24.95,"2021-10-02 18:05:30",24.92,"2021-10-02 18:17:30",0.001386687,0,2.259,98.8,22.42,88,4.6,"2021-10-02 18:25:00",0,"2021-10-02 18:21:00",3.838,101.7,16.16,103,7.2,"2021-10-02 18:58:00",1.3,"2021-10-02 18:25:30",0.016,0
"2021-10-02 20:00:00",11863,62.6,"2021-10-02 19:01:00",12.9,0.042,"2021-10-02 19:57:00",0,"2021-10-02 19:00:30",969,24.91,25.54,"2021-10-02 19:00:30",24.36,"2021-10-02 20:00:00",79.94,84.3,"2021-10-02 19:59:00",75.16,"2021-10-02 19:01:00",29.88,30.43,"2021-10-02 19:00:30",29.39,"2021-10-02 20:00:00",31.55,31.81,"2021-10-02 19:01:00",31.33,"2021-10-02 19:50:00",31.33,31.43,"2021-10-02 19:39:00",31.22,"2021-10-02 19:46:00",30.5,30.64,"2021-10-02 19:55:00",30.41,"2021-10-02 19:10:30",29.92,29.98,"2021-10-02 19:29:30",29.85,"2021-10-02 19:37:30",29.85,29.93,"2021-10-02 19:48:00",29.76,"2021-10-02 19:22:00",4.616,4.643,"2021-10-02 19:01:30",4.591,"2021-10-02 19:59:30",9.96,9.97,"2021-10-02 19:03:30",9.94,"2021-10-02 19:44:00",18.42,18.43,"2021-10-02 19:45:00",18.4,"2021-10-02 19:57:00",16.87,16.88,"2021-10-02 19:39:00",16.86,"2021-10-02 19:03:30",21.76,21.77,"2021-10-02 19:30:30",21.75,"2021-10-02 19:01:00",24.94,24.95,"2021-10-02 19:33:00",24.93,"2021-10-02 19:01:00",0.001568094,0,2.022,94.4,25.77,86,4.8,"2021-10-02 19:55:30",0.5,"2021-10-02 19:22:30",3.221,98.9,17.4,104,6.4,"2021-10-02 19:03:30",1.2,"2021-10-02 19:40:30",0.002,0
"2021-10-02 21:00:00",11864,64.74,"2021-10-02 20:01:00",12.85,0.041,"2021-10-02 21:00:00",0,"2021-10-02 20:00:30",970,24.32,25.8,"2021-10-02 20:15:30",23.48,"2021-10-02 20:58:30",86.8,88.6,"2021-10-02 20:59:00",83.8,"2021-10-02 20:01:00",29,29.39,"2021-10-02 20:00:30",28.54,"2021-10-02 21:00:00",31.2,31.43,"2021-10-02 20:01:00",30.9,"2021-10-02 20:59:30",31.33,31.47,"2021-10-02 20:08:30",31.24,"2021-10-02 20:17:00",30.62,30.72,"2021-10-02 20:44:00",30.51,"2021-10-02 20:02:00",29.92,30.03,"2021-10-02 20:55:30",29.85,"2021-10-02 20:27:30",29.86,29.91,"2021-10-02 20:18:30",29.78,"2021-10-02 20:20:30",4.572,4.598,"2021-10-02 20:02:00",4.549,"2021-10-02 20:56:00",9.93,9.95,"2021-10-02 20:00:30",9.91,"2021-10-02 20:42:00",18.42,18.43,"2021-10-02 20:05:00",18.4,"2021-10-02 20:21:00",16.87,16.89,"2021-10-02 20:59:00",16.86,"2021-10-02 20:07:00",21.77,21.79,"2021-10-02 20:45:30",21.76,"2021-10-02 20:09:30",24.94,24.96,"2021-10-02 20:43:30",24.93,"2021-10-02 20:06:30",0.001565028,0,1.7,89.1,21.39,93,4.1,"2021-10-02 20:20:30",0.3,"2021-10-02 20:41:00",2.562,93.5,17.23,105,5.1,"2021-10-02 20:20:00",0.5,"2021-10-02 20:53:30",-0.007,0
"2021-10-02 22:00:00",11865,65.95,"2021-10-02 21:00:30",12.85,0.041,"2021-10-02 21:09:00",0,"2021-10-02 21:00:30",970,23.24,23.51,"2021-10-02 21:00:30",22.98,"2021-10-02 21:59:30",90,91.3,"2021-10-02 21:55:00",87.9,"2021-10-02 21:01:00",28.23,28.59,"2021-10-02 21:01:00",27.88,"2021-10-02 21:58:30",30.81,31.02,"2021-10-02 21:00:30",30.57,"2021-10-02 21:57:00",31.3,31.36,"2021-10-02 21:38:00",31.22,"2021-10-02 21:22:00",30.64,30.68,"2021-10-02 21:05:30",30.6,"2021-10-02 21:03:00",29.95,30.05,"2021-10-02 21:37:30",29.85,"2021-10-02 21:43:00",29.84,29.91,"2021-10-02 21:09:30",29.74,"2021-10-02 21:06:30",4.53,4.553,"2021-10-02 21:00:30",4.504,"2021-10-02 21:59:00",9.9,9.92,"2021-10-02 21:03:00",9.88,"2021-10-02 21:59:00",18.41,18.43,"2021-10-02 21:16:30",18.4,"2021-10-02 21:58:00",16.88,16.9,"2021-10-02 21:50:00",16.87,"2021-10-02 21:04:30",21.78,21.79,"2021-10-02 21:28:30",21.76,"2021-10-02 21:28:00",24.95,24.96,"2021-10-02 21:13:30",24.94,"2021-10-02 21:00:30",0.001591192,0,1.025,88.3,21.64,118,2.8,"2021-10-02 21:18:00",0,"2021-10-02 21:38:30",1.489,90.8,19.93,87,3.2,"2021-10-02 21:15:30",0.4,"2021-10-02 21:04:00",-0.016,0
"2021-10-02 23:00:00",11866,66.79,"2021-10-02 22:51:00",12.85,0.041,"2021-10-02 22:19:30",0,"2021-10-02 22:00:30",970,22.98,23.14,"2021-10-02 22:30:30",22.85,"2021-10-02 22:57:30",92.1,92.7,"2021-10-02 22:34:30",90.7,"2021-10-02 22:03:30",27.58,27.81,"2021-10-02 22:00:30",27.31,"2021-10-02 22:59:30",30.42,30.6,"2021-10-02 22:01:00",30.15,"2021-10-02 22:58:00",31.25,31.31,"2021-10-02 22:01:00",31.09,"2021-10-02 22:55:00",30.65,30.74,"2021-10-02 22:22:30",30.62,"2021-10-02 22:01:30",30.02,30.13,"2021-10-02 22:51:00",29.87,"2021-10-02 22:14:30",29.84,29.91,"2021-10-02 22:39:00",29.78,"2021-10-02 22:10:30",4.495,4.513,"2021-10-02 22:02:30",4.485,"2021-10-02 22:47:00",9.87,9.9,"2021-10-02 22:05:00",9.86,"2021-10-02 22:46:30",18.4,18.41,"2021-10-02 22:02:00",18.38,"2021-10-02 22:42:30",16.89,16.9,"2021-10-02 22:33:30",16.89,"2021-10-02 22:05:00",21.78,21.8,"2021-10-02 22:04:00",21.76,"2021-10-02 22:48:00",24.96,24.97,"2021-10-02 22:05:30",24.95,"2021-10-02 22:09:30",0.001543017,0,0.792,97.1,37,157,2.2,"2021-10-02 22:39:00",0,"2021-10-02 22:07:30",1.16,92.2,24.75,142,2.2,"2021-10-02 22:29:00",0,"2021-10-02 22:06:00",-0.019,0
"2021-10-03 00:00:00",11867,66.31,"2021-10-02 23:34:00",12.83,0.041,"2021-10-03 00:00:00",0,"2021-10-02 23:00:30",968,22.79,23.01,"2021-10-02 23:15:30",22.39,"2021-10-02 23:59:30",92.5,93.2,"2021-10-02 23:55:00",91.7,"2021-10-02 23:33:30",27.2,27.33,"2021-10-02 23:00:30",26.93,"2021-10-02 23:54:30",30.05,30.22,"2021-10-02 23:00:30",29.78,"2021-10-02 23:59:30",31.11,31.16,"2021-10-02 23:04:30",31.05,"2021-10-02 23:51:30",30.65,30.7,"2021-10-02 23:10:00",30.61,"2021-10-02 23:52:00",30.07,30.13,"2021-10-02 23:07:30",29.93,"2021-10-02 23:39:00",29.84,29.93,"2021-10-02 23:08:00",29.76,"2021-10-02 23:00:30",4.472,4.485,"2021-10-02 23:00:30",4.456,"2021-10-03 00:00:00",9.84,9.86,"2021-10-02 23:01:00",9.82,"2021-10-02 23:55:00",18.38,18.4,"2021-10-02 23:01:00",18.36,"2021-10-02 23:58:00",16.9,16.9,"2021-10-02 23:03:30",16.89,"2021-10-02 23:15:30",21.78,21.8,"2021-10-02 23:56:30",21.76,"2021-10-02 23:03:30",24.96,24.98,"2021-10-02 23:47:00",24.95,"2021-10-02 23:02:30",0.001282853,0,0.467,149,34.89,175,1.6,"2021-10-02 23:06:30",0,"2021-10-02 23:15:30",0.787,146.6,29.11,156,2.1,"2021-10-02 23:00:30",0,"2021-10-02 23:10:30",-0.022,0
"2021-10-03 01:00:00",11868,66.94,"2021-10-03 00:00:30",12.81,0.041,"2021-10-03 00:09:00",0,"2021-10-03 00:00:30",968,22.34,22.48,"2021-10-03 00:00:30",22.26,"2021-10-03 00:14:30",94.4,95.3,"2021-10-03 00:50:00",92.6,"2021-10-03 00:01:00",26.69,26.93,"2021-10-03 00:00:30",26.52,"2021-10-03 00:43:00",29.69,29.84,"2021-10-03 00:01:00",29.53,"2021-10-03 00:59:30",30.98,31.11,"2021-10-03 00:00:30",30.84,"2021-10-03 00:42:30",30.65,30.74,"2021-10-03 00:00:30",30.62,"2021-10-03 00:01:30",30.1,30.15,"2021-10-03 00:16:00",30,"2021-10-03 00:01:30",29.86,29.98,"2021-10-03 00:49:30",29.74,"2021-10-03 00:34:00",4.444,4.458,"2021-10-03 00:00:30",4.432,"2021-10-03 00:59:00",9.82,9.84,"2021-10-03 00:00:30",9.8,"2021-10-03 01:00:00",18.36,18.38,"2021-10-03 00:25:30",18.34,"2021-10-03 00:56:00",16.9,16.91,"2021-10-03 00:38:00",16.89,"2021-10-03 00:11:00",21.78,21.8,"2021-10-03 00:18:30",21.77,"2021-10-03 00:00:30",24.97,24.98,"2021-10-03 00:34:30",24.96,"2021-10-03 00:02:00",0.001303199,0,0.402,205.9,23.09,193,0.8,"2021-10-03 00:17:00",0,"2021-10-03 00:00:30",0.747,179.9,27.86,189,1.4,"2021-10-03 00:18:30",0,"2021-10-03 00:15:30",-0.023,0
"2021-10-03 02:00:00",11869,66.56,"2021-10-03 02:00:00",12.8,0.041,"2021-10-03 01:00:30",0,"2021-10-03 01:00:30",968,22.41,22.62,"2021-10-03 01:45:30",22.2,"2021-10-03 01:05:00",95.2,96,"2021-10-03 01:34:30",94.5,"2021-10-03 01:03:00",26.4,26.52,"2021-10-03 01:00:30",26.32,"2021-10-03 01:28:30",29.36,29.57,"2021-10-03 01:02:00",29.16,"2021-10-03 01:54:00",30.82,30.9,"2021-10-03 01:00:30",30.69,"2021-10-03 01:51:00",30.64,30.72,"2021-10-03 01:21:00",30.59,"2021-10-03 01:57:30",30.11,30.15,"2021-10-03 01:10:00",30.03,"2021-10-03 01:25:30",29.87,29.96,"2021-10-03 01:28:30",29.78,"2021-10-03 01:47:00",4.426,4.434,"2021-10-03 01:09:30",4.421,"2021-10-03 01:58:30",9.79,9.81,"2021-10-03 01:06:30",9.77,"2021-10-03 01:45:30",18.33,18.35,"2021-10-03 01:05:30",18.32,"2021-10-03 01:39:00",16.9,16.91,"2021-10-03 01:49:00",16.88,"2021-10-03 01:07:00",21.79,21.8,"2021-10-03 01:10:30",21.78,"2021-10-03 01:01:00",24.97,24.99,"2021-10-03 01:38:30",24.96,"2021-10-03 01:10:30",0.0009838637,0,0.608,200.7,27.48,139,2,"2021-10-03 01:49:00",0,"2021-10-03 01:01:30",1.199,194.4,24.51,148,2.6,"2021-10-03 01:51:30",0,"2021-10-03 01:02:30",-0.021,0
"2021-10-03 03:00:00",11870,66.42,"2021-10-03 03:00:00",12.79,0.041,"2021-10-03 02:32:00",0,"2021-10-03 02:00:30",968,22.58,22.74,"2021-10-03 02:58:00",22.52,"2021-10-03 02:09:30",93.6,95.2,"2021-10-03 02:04:30",92.6,"2021-10-03 02:46:30",26.25,26.35,"2021-10-03 02:15:30",26.12,"2021-10-03 02:48:30",29.06,29.18,"2021-10-03 02:02:30",28.95,"2021-10-03 02:33:00",30.69,30.72,"2021-10-03 02:02:00",30.62,"2021-10-03 02:57:00",30.61,30.71,"2021-10-03 02:06:30",30.46,"2021-10-03 02:45:00",30.12,30.15,"2021-10-03 02:16:00",30.06,"2021-10-03 02:50:00",29.88,30.03,"2021-10-03 02:38:30",29.8,"2021-10-03 02:30:00",4.419,4.425,"2021-10-03 02:02:00",4.412,"2021-10-03 02:35:00",9.76,9.78,"2021-10-03 02:01:00",9.75,"2021-10-03 02:59:00",18.3,18.32,"2021-10-03 02:00:30",18.28,"2021-10-03 02:58:30",16.9,16.91,"2021-10-03 02:12:30",16.88,"2021-10-03 02:40:00",21.79,21.8,"2021-10-03 02:23:30",21.78,"2021-10-03 02:01:00",24.98,24.99,"2021-10-03 02:15:30",24.95,"2021-10-03 02:37:00",0.0009739223,0,0.966,153,33.33,120,2.6,"2021-10-03 02:58:30",0,"2021-10-03 02:18:00",1.908,148,18.77,129,4.4,"2021-10-03 02:52:00",0.5,"2021-10-03 02:33:00",-0.018,0
"2021-10-03 04:00:00",11871,66.39,"2021-10-03 03:01:30",12.75,0.041,"2021-10-03 03:06:00",0,"2021-10-03 03:00:30",968,22.43,22.76,"2021-10-03 03:00:30",22.24,"2021-10-03 03:45:30",92.9,93.7,"2021-10-03 03:34:30",92,"2021-10-03 03:03:30",26.02,26.14,"2021-10-03 03:00:30",25.8,"2021-10-03 03:59:00",28.83,28.99,"2021-10-03 03:15:30",28.72,"2021-10-03 03:58:30",30.52,30.67,"2021-10-03 03:00:30",30.43,"2021-10-03 03:59:30",30.49,30.65,"2021-10-03 03:01:00",30.41,"2021-10-03 03:34:30",30.12,30.15,"2021-10-03 03:38:00",30.05,"2021-10-03 03:42:00",29.89,30.02,"2021-10-03 03:50:00",29.78,"2021-10-03 03:22:30",4.405,4.419,"2021-10-03 03:00:30",4.392,"2021-10-03 03:54:30",9.74,9.75,"2021-10-03 03:01:00",9.73,"2021-10-03 03:58:30",18.27,18.29,"2021-10-03 03:00:30",18.24,"2021-10-03 03:59:00",16.9,16.91,"2021-10-03 03:11:00",16.89,"2021-10-03 03:26:00",21.79,21.8,"2021-10-03 03:06:30",21.78,"2021-10-03 03:38:00",24.98,25,"2021-10-03 03:25:30",24.96,"2021-10-03 03:09:00",0.0009069194,0,1.172,120.4,27.47,86,2.7,"2021-10-03 03:21:00",0,"2021-10-03 03:20:00",2.068,122.9,18.13,138,3.6,"2021-10-03 03:47:30",0.3,"2021-10-03 03:57:30",-0.016,0
"2021-10-03 05:00:00",11872,67.3,"2021-10-03 04:01:30",12.75,0.041,"2021-10-03 04:09:30",0,"2021-10-03 04:00:30",969,21.95,22.38,"2021-10-03 04:00:30",21.62,"2021-10-03 04:52:00",93.3,94.2,"2021-10-03 04:50:00",92.4,"2021-10-03 04:03:30",25.58,25.89,"2021-10-03 04:00:30",25.32,"2021-10-03 04:48:30",28.6,28.78,"2021-10-03 04:01:30",28.43,"2021-10-03 04:58:30",30.35,30.49,"2021-10-03 04:00:30",30.26,"2021-10-03 04:43:00",30.44,30.5,"2021-10-03 04:09:00",30.41,"2021-10-03 04:00:30",30.11,30.15,"2021-10-03 04:11:30",30.03,"2021-10-03 04:25:00",29.89,30.02,"2021-10-03 04:25:00",29.78,"2021-10-03 04:11:30",4.38,4.399,"2021-10-03 04:03:00",4.362,"2021-10-03 04:51:00",9.72,9.74,"2021-10-03 04:10:00",9.71,"2021-10-03 04:57:30",18.24,18.26,"2021-10-03 04:06:00",18.22,"2021-10-03 04:59:00",16.89,16.9,"2021-10-03 04:00:30",16.87,"2021-10-03 04:53:00",21.79,21.81,"2021-10-03 04:38:00",21.78,"2021-10-03 04:00:30",24.99,25,"2021-10-03 04:27:30",24.97,"2021-10-03 04:10:30",0.00319393,0,0.738,146.1,35.16,179,2.1,"2021-10-03 04:19:30",0,"2021-10-03 04:17:00",1.586,136.2,21.16,159,3.6,"2021-10-03 04:03:30",0.4,"2021-10-03 04:35:00",-0.02,0
"2021-10-03 06:00:00",11873,67.95,"2021-10-03 06:00:00",12.74,7.768,"2021-10-03 05:00:30",-0.001,"2021-10-03 05:07:00",970,21.79,22.44,"2021-10-03 05:59:30",21.49,"2021-10-03 05:11:30",95.1,96.5,"2021-10-03 05:35:00",93.7,"2021-10-03 05:00:30",25.1,25.4,"2021-10-03 05:01:30",24.92,"2021-10-03 05:48:30",28.33,28.51,"2021-10-03 05:01:30",28.12,"2021-10-03 06:00:00",30.21,30.28,"2021-10-03 05:00:30",30.07,"2021-10-03 05:41:00",30.41,30.51,"2021-10-03 05:07:00",30.27,"2021-10-03 05:51:30",30.09,30.15,"2021-10-03 05:01:30",29.98,"2021-10-03 05:52:00",29.92,30.06,"2021-10-03 05:05:00",29.82,"2021-10-03 05:00:30",4.35,4.364,"2021-10-03 05:01:00",4.338,"2021-10-03 05:31:30",9.7,9.72,"2021-10-03 05:00:30",9.69,"2021-10-03 05:44:30",18.21,18.22,"2021-10-03 05:00:30",18.2,"2021-10-03 05:37:00",16.88,16.89,"2021-10-03 05:51:00",16.86,"2021-10-03 05:52:30",21.79,21.81,"2021-10-03 05:20:00",21.78,"2021-10-03 05:14:00",24.99,25.01,"2021-10-03 05:51:30",24.96,"2021-10-03 05:45:00",0.734893,0,0.566,159.6,34.19,178,1.5,"2021-10-03 05:57:30",0,"2021-10-03 05:12:00",1.397,142.8,21.6,133,2.8,"2021-10-03 05:49:00",0.4,"2021-10-03 05:05:30",0.051,0.009
"2021-10-03 07:00:00",11874,62.47,"2021-10-03 06:53:30",13.09,13.43,"2021-10-03 06:36:30",0.153,"2021-10-03 06:36:00",970,23.24,23.81,"2021-10-03 06:59:00",22.4,"2021-10-03 06:01:00",90.1,94.5,"2021-10-03 06:05:30",86.2,"2021-10-03 06:48:30",25.18,25.43,"2021-10-03 06:55:30",24.92,"2021-10-03 06:06:00",28.08,28.21,"2021-10-03 06:07:00",27.92,"2021-10-03 06:48:30",30.05,30.1,"2021-10-03 06:01:30",29.92,"2021-10-03 06:57:00",30.27,30.44,"2021-10-03 06:03:30",30.21,"2021-10-03 06:23:00",30.06,30.13,"2021-10-03 06:06:00",29.95,"2021-10-03 06:51:00",29.92,30.02,"2021-10-03 06:24:30",29.82,"2021-10-03 06:37:00",4.357,4.379,"2021-10-03 06:58:00",4.34,"2021-10-03 06:03:30",9.68,9.7,"2021-10-03 06:02:00",9.67,"2021-10-03 06:34:30",18.18,18.2,"2021-10-03 06:00:30",18.16,"2021-10-03 06:52:30",16.88,16.89,"2021-10-03 06:10:00",16.86,"2021-10-03 06:59:30",21.79,21.81,"2021-10-03 06:06:00",21.78,"2021-10-03 06:13:30",24.99,25.01,"2021-10-03 06:16:30",24.97,"2021-10-03 06:04:30",2.69177,0,1.203,131.9,32.13,85,3.3,"2021-10-03 06:42:30",0,"2021-10-03 06:09:00",2.089,133.6,18.16,120,4.7,"2021-10-03 06:44:00",0.5,"2021-10-03 06:09:30",0.479,0.442
"2021-10-03 08:00:00",11875,54.95,"2021-10-03 07:44:30",13.58,18.59,"2021-10-03 07:41:00",0.163,"2021-10-03 07:58:00",971,25.19,26.1,"2021-10-03 07:36:00",23.78,"2021-10-03 07:01:30",77.85,87.3,"2021-10-03 07:05:30",72,"2021-10-03 07:46:30",26.08,26.93,"2021-10-03 08:00:00",25.39,"2021-10-03 07:00:30",27.92,28.02,"2021-10-03 07:05:00",27.83,"2021-10-03 07:56:00",29.87,29.97,"2021-10-03 07:02:00",29.82,"2021-10-03 07:56:30",30.24,30.34,"2021-10-03 07:01:30",30.18,"2021-10-03 07:43:00",29.99,30.1,"2021-10-03 07:46:00",29.9,"2021-10-03 07:34:30",29.91,30.02,"2021-10-03 07:12:30",29.77,"2021-10-03 07:09:00",4.419,4.465,"2021-10-03 07:57:00",4.371,"2021-10-03 07:00:30",9.66,9.68,"2021-10-03 07:03:00",9.65,"2021-10-03 07:24:00",18.15,18.17,"2021-10-03 07:04:00",18.13,"2021-10-03 07:51:30",16.86,16.87,"2021-10-03 07:00:30",16.84,"2021-10-03 07:43:30",21.79,21.81,"2021-10-03 07:03:00",21.78,"2021-10-03 07:28:30",24.99,25.01,"2021-10-03 07:14:30",24.97,"2021-10-03 07:05:30",7.541853,0,2.077,116.2,28.99,72,4.3,"2021-10-03 07:45:00",0.5,"2021-10-03 07:20:30",3.527,123.5,23.88,88,8.4,"2021-10-03 07:45:00",1,"2021-10-03 07:22:00",1.421,1.334
"2021-10-03 09:00:00",11876,53.46,"2021-10-03 09:00:00",13.57,19.15,"2021-10-03 08:34:30",0.146,"2021-10-03 08:44:00",972,26.82,28.17,"2021-10-03 08:50:30",25.82,"2021-10-03 08:11:00",67.84,72.06,"2021-10-03 08:09:00",61.76,"2021-10-03 08:52:30",27.63,28.53,"2021-10-03 09:00:00",26.9,"2021-10-03 08:01:30",27.91,28,"2021-10-03 08:24:30",27.79,"2021-10-03 08:14:00",29.73,29.87,"2021-10-03 08:07:00",29.66,"2021-10-03 08:25:30",30.14,30.26,"2021-10-03 08:09:00",30,"2021-10-03 08:49:00",29.93,30.03,"2021-10-03 08:01:00",29.85,"2021-10-03 08:37:30",29.91,30.04,"2021-10-03 08:07:30",29.8,"2021-10-03 08:15:00",4.517,4.569,"2021-10-03 08:58:00",4.465,"2021-10-03 08:00:30",9.67,9.69,"2021-10-03 08:55:30",9.65,"2021-10-03 08:04:00",18.12,18.14,"2021-10-03 08:13:00",18.11,"2021-10-03 08:54:30",16.84,16.86,"2021-10-03 08:14:00",16.83,"2021-10-03 08:27:30",21.79,21.8,"2021-10-03 08:01:30",21.78,"2021-10-03 08:06:30",24.99,25,"2021-10-03 08:07:30",24.97,"2021-10-03 08:49:30",8.237087,0,2.424,104.7,27.98,87,5.1,"2021-10-03 08:17:30",0.6,"2021-10-03 08:48:00",3.741,114.9,22.17,112,7,"2021-10-03 08:08:00",0.7,"2021-10-03 08:46:00",1.594,2.202
"2021-10-03 10:00:00",11877,50.56,"2021-10-03 09:59:30",13.54,19.03,"2021-10-03 09:28:30",0.117,"2021-10-03 09:09:30",971,28.29,29.36,"2021-10-03 09:50:30",27.13,"2021-10-03 09:01:30",59.79,65.57,"2021-10-03 09:02:00",53.37,"2021-10-03 09:53:00",29.39,30.49,"2021-10-03 09:59:30",28.51,"2021-10-03 09:01:00",28.06,28.22,"2021-10-03 09:57:30",27.92,"2021-10-03 09:00:30",29.65,29.7,"2021-10-03 09:26:00",29.53,"2021-10-03 09:46:30",30.05,30.14,"2021-10-03 09:07:30",29.99,"2021-10-03 09:49:30",29.92,29.96,"2021-10-03 09:22:30",29.85,"2021-10-03 09:33:00",29.89,30.01,"2021-10-03 09:32:30",29.8,"2021-10-03 09:43:30",4.629,4.697,"2021-10-03 09:56:30",4.567,"2021-10-03 09:00:30",9.7,9.72,"2021-10-03 09:52:00",9.68,"2021-10-03 09:04:30",18.1,18.11,"2021-10-03 09:00:30",18.08,"2021-10-03 09:52:30",16.83,16.84,"2021-10-03 09:00:30",16.81,"2021-10-03 09:55:00",21.78,21.79,"2021-10-03 09:01:00",21.77,"2021-10-03 09:51:00",24.99,25,"2021-10-03 09:02:00",24.97,"2021-10-03 09:40:00",12.81447,0,2.796,95.8,31.92,123,7.1,"2021-10-03 09:59:30",0.5,"2021-10-03 09:47:30",4.175,102.7,21.81,117,8,"2021-10-03 09:57:30",1.2,"2021-10-03 09:49:30",2.521,2.921
"2021-10-03 11:00:00",11878,48.01,"2021-10-03 10:58:30",13.5,18.86,"2021-10-03 10:46:30",0.086,"2021-10-03 10:20:00",970,29.97,31.35,"2021-10-03 10:54:30",28.64,"2021-10-03 10:05:30",49.56,54.04,"2021-10-03 10:06:30",46.63,"2021-10-03 10:45:30",31.39,32.48,"2021-10-03 11:00:00",30.43,"2021-10-03 10:00:30",28.41,28.67,"2021-10-03 10:59:00",28.15,"2021-10-03 10:03:30",29.53,29.66,"2021-10-03 10:04:30",29.45,"2021-10-03 10:18:00",29.95,30.08,"2021-10-03 10:01:00",29.79,"2021-10-03 10:52:00",29.91,29.94,"2021-10-03 10:29:00",29.82,"2021-10-03 10:57:00",29.88,30,"2021-10-03 10:12:00",29.8,"2021-10-03 10:09:00",4.758,4.819,"2021-10-03 10:59:30",4.7,"2021-10-03 10:00:30",9.73,9.76,"2021-10-03 10:55:00",9.71,"2021-10-03 10:09:00",18.09,18.1,"2021-10-03 10:00:30",18.07,"2021-10-03 10:26:30",16.82,16.84,"2021-10-03 10:25:00",16.8,"2021-10-03 10:32:30",21.77,21.78,"2021-10-03 10:27:30",21.75,"2021-10-03 10:48:00",24.98,24.99,"2021-10-03 10:04:00",24.96,"2021-10-03 10:51:30",16.7218,0,3.299,95.7,30.78,99,7.7,"2021-10-03 10:49:30",0.9,"2021-10-03 10:27:30",4.802,99.3,22.18,104,8.8,"2021-10-03 10:11:30",1.5,"2021-10-03 10:15:30",3.344,3.432
"2021-10-03 12:00:00",11879,47.79,"2021-10-03 11:17:00",13.23,18.01,"2021-10-03 11:51:30",0.001,"2021-10-03 11:36:00",970,30.96,31.65,"2021-10-03 11:14:00",30.42,"2021-10-03 11:55:00",45.66,48.12,"2021-10-03 11:01:30",43.38,"2021-10-03 11:21:00",33.58,34.27,"2021-10-03 11:58:00",32.56,"2021-10-03 11:01:00",28.95,29.31,"2021-10-03 12:00:00",28.69,"2021-10-03 11:01:30",29.51,29.63,"2021-10-03 11:47:00",29.45,"2021-10-03 11:04:00",29.84,29.93,"2021-10-03 11:22:30",29.79,"2021-10-03 11:31:30",29.83,29.93,"2021-10-03 11:01:30",29.72,"2021-10-03 11:53:00",29.87,29.93,"2021-10-03 11:04:00",29.78,"2021-10-03 11:53:00",4.876,4.909,"2021-10-03 11:54:00",4.816,"2021-10-03 11:00:30",9.78,9.81,"2021-10-03 12:00:00",9.75,"2021-10-03 11:00:30",18.08,18.09,"2021-10-03 11:43:30",18.06,"2021-10-03 12:00:00",16.8,16.82,"2021-10-03 11:01:00",16.78,"2021-10-03 11:54:30",21.76,21.78,"2021-10-03 11:07:30",21.75,"2021-10-03 11:40:30",24.96,24.99,"2021-10-03 11:24:30",24.95,"2021-10-03 11:51:30",16.96931,0,3.661,95.1,27.32,54,10.3,"2021-10-03 11:40:30",1,"2021-10-03 11:14:30",5.346,101.7,20.31,53,10.6,"2021-10-03 11:40:30",1.5,"2021-10-03 11:07:30",3.425,3.665
"2021-10-03 13:00:00",11880,44.73,"2021-10-03 12:58:30",13.23,18.69,"2021-10-03 12:54:30",0.001,"2021-10-03 12:04:30",969,31.32,32.19,"2021-10-03 12:54:30",30.74,"2021-10-03 12:02:00",40.38,43.77,"2021-10-03 12:02:00",37.17,"2021-10-03 12:51:00",35,35.74,"2021-10-03 12:58:00",34.32,"2021-10-03 12:00:30",29.57,29.96,"2021-10-03 13:00:00",29.21,"2021-10-03 12:05:30",29.62,29.66,"2021-10-03 12:08:30",29.48,"2021-10-03 12:10:30",29.83,29.89,"2021-10-03 12:04:30",29.76,"2021-10-03 12:53:00",29.73,29.85,"2021-10-03 12:08:00",29.67,"2021-10-03 12:24:30",29.86,29.91,"2021-10-03 12:03:00",29.78,"2021-10-03 12:06:30",4.936,4.977,"2021-10-03 12:54:30",4.897,"2021-10-03 12:02:30",9.83,9.87,"2021-10-03 12:56:30",9.8,"2021-10-03 12:03:30",18.08,18.09,"2021-10-03 12:25:00",18.07,"2021-10-03 12:01:00",16.78,16.79,"2021-10-03 12:03:30",16.76,"2021-10-03 12:50:00",21.76,21.78,"2021-10-03 12:20:00",21.75,"2021-10-03 12:50:00",24.94,24.96,"2021-10-03 12:00:30",24.92,"2021-10-03 12:56:30",18.924,0,4.04,86.4,29.29,101,8.7,"2021-10-03 12:04:30",1.2,"2021-10-03 12:40:00",5.236,93.5,21,73,11.2,"2021-10-03 12:57:00",1.6,"2021-10-03 12:45:30",3.81,3.629
"2021-10-03 14:00:00",11881,42.68,"2021-10-03 13:54:30",13.47,19.07,"2021-10-03 13:35:00",0.105,"2021-10-03 13:04:30",968,31.49,32.17,"2021-10-03 13:16:00",30.94,"2021-10-03 13:59:00",41.19,43.01,"2021-10-03 13:54:30",38.41,"2021-10-03 13:26:00",35.8,35.99,"2021-10-03 13:41:30",35.68,"2021-10-03 13:01:30",30.26,30.6,"2021-10-03 13:57:00",29.93,"2021-10-03 13:00:30",29.71,29.87,"2021-10-03 13:57:00",29.66,"2021-10-03 13:00:30",29.82,29.93,"2021-10-03 13:40:00",29.7,"2021-10-03 13:41:00",29.72,29.76,"2021-10-03 14:00:00",29.65,"2021-10-03 13:19:00",29.85,29.9,"2021-10-03 13:10:00",29.76,"2021-10-03 13:09:00",4.977,4.989,"2021-10-03 13:42:00",4.965,"2021-10-03 13:56:00",9.89,9.91,"2021-10-03 13:50:30",9.86,"2021-10-03 13:00:30",18.09,18.11,"2021-10-03 13:46:30",18.08,"2021-10-03 13:03:00",16.77,16.78,"2021-10-03 13:09:00",16.75,"2021-10-03 13:42:30",21.74,21.76,"2021-10-03 13:03:00",21.73,"2021-10-03 13:58:00",24.93,24.95,"2021-10-03 13:24:30",24.92,"2021-10-03 13:26:30",14.23174,0,3.842,88.8,27.79,61,7.5,"2021-10-03 13:58:00",0.9,"2021-10-03 13:21:00",5.414,96.6,21.34,75,9.6,"2021-10-03 13:23:00",0.6,"2021-10-03 13:32:30",2.909,3.284
"2021-10-03 15:00:00",11882,41.28,"2021-10-03 14:48:30",13.47,18.52,"2021-10-03 14:51:30",0.107,"2021-10-03 14:54:00",967,31.17,31.89,"2021-10-03 14:19:00",30.35,"2021-10-03 14:54:00",42.38,45.23,"2021-10-03 14:57:00",39.74,"2021-10-03 14:06:00",35.59,35.8,"2021-10-03 14:00:30",35.3,"2021-10-03 14:57:30",30.83,31.08,"2021-10-03 14:59:30",30.53,"2021-10-03 14:03:30",29.88,30.05,"2021-10-03 14:56:00",29.82,"2021-10-03 14:04:00",29.81,29.9,"2021-10-03 14:11:30",29.71,"2021-10-03 14:22:00",29.71,29.74,"2021-10-03 14:20:00",29.67,"2021-10-03 14:42:00",29.85,29.9,"2021-10-03 14:04:30",29.74,"2021-10-03 14:06:00",4.965,4.979,"2021-10-03 14:02:00",4.953,"2021-10-03 14:52:30",9.94,9.97,"2021-10-03 14:59:30",9.91,"2021-10-03 14:00:30",18.12,18.15,"2021-10-03 14:55:30",18.1,"2021-10-03 14:01:00",16.76,16.77,"2021-10-03 14:31:30",16.74,"2021-10-03 14:52:30",21.72,21.74,"2021-10-03 14:03:00",21.71,"2021-10-03 14:39:00",24.92,24.93,"2021-10-03 14:11:30",24.9,"2021-10-03 14:30:30",10.92093,0,3.524,89.5,27,93,6.9,"2021-10-03 14:05:00",0.5,"2021-10-03 14:18:30",5.039,95.3,21.8,91,8.9,"2021-10-03 14:15:00",1.2,"2021-10-03 14:56:30",2.252,2.691
"2021-10-03 16:00:00",11883,42.06,"2021-10-03 15:06:00",13.47,14.81,"2021-10-03 15:46:30",0.115,"2021-10-03 15:49:00",968,30.34,30.94,"2021-10-03 15:28:00",29.63,"2021-10-03 15:59:00",46.84,50.62,"2021-10-03 16:00:00",44.21,"2021-10-03 15:23:30",34.98,35.38,"2021-10-03 15:02:00",34.51,"2021-10-03 15:57:30",31.27,31.43,"2021-10-03 15:39:30",30.99,"2021-10-03 15:00:30",30.09,30.28,"2021-10-03 15:54:30",29.89,"2021-10-03 15:02:00",29.83,29.93,"2021-10-03 15:43:00",29.7,"2021-10-03 15:05:30",29.7,29.74,"2021-10-03 15:52:30",29.62,"2021-10-03 15:41:30",29.85,29.9,"2021-10-03 15:31:00",29.78,"2021-10-03 15:42:30",4.939,4.958,"2021-10-03 15:00:30",4.918,"2021-10-03 15:57:30",9.97,9.98,"2021-10-03 15:58:00",9.95,"2021-10-03 15:03:00",18.15,18.18,"2021-10-03 15:56:00",18.13,"2021-10-03 15:02:00",16.75,16.77,"2021-10-03 15:35:00",16.74,"2021-10-03 15:04:00",21.72,21.73,"2021-10-03 15:03:30",21.71,"2021-10-03 15:41:00",24.91,24.93,"2021-10-03 15:03:30",24.9,"2021-10-03 15:33:30",5.154016,0,3.202,97.7,25.95,86,6.9,"2021-10-03 15:57:00",1,"2021-10-03 15:19:00",5.101,103.8,20.08,116,9.2,"2021-10-03 15:57:30",2.2,"2021-10-03 15:20:00",1.085,1.893
"2021-10-03 17:00:00",11884,44.68,"2021-10-03 16:00:30",13.29,13.31,"2021-10-03 16:59:00",0,"2021-10-03 16:23:30",968,28.89,29.93,"2021-10-03 16:06:00",28,"2021-10-03 16:59:30",54.26,59.65,"2021-10-03 17:00:00",49.67,"2021-10-03 16:07:30",33.85,34.6,"2021-10-03 16:01:00",33.16,"2021-10-03 17:00:00",31.45,31.59,"2021-10-03 16:54:30",31.33,"2021-10-03 16:04:30",30.31,30.49,"2021-10-03 16:57:00",30.15,"2021-10-03 16:01:30",29.84,29.93,"2021-10-03 16:56:00",29.79,"2021-10-03 16:04:30",29.68,29.73,"2021-10-03 16:12:30",29.55,"2021-10-03 16:55:30",29.84,29.9,"2021-10-03 16:12:30",29.74,"2021-10-03 16:11:00",4.891,4.923,"2021-10-03 16:05:00",4.858,"2021-10-03 16:59:30",9.99,10,"2021-10-03 16:29:00",9.98,"2021-10-03 16:01:30",18.19,18.21,"2021-10-03 16:45:30",18.16,"2021-10-03 16:00:30",16.76,16.78,"2021-10-03 16:54:30",16.75,"2021-10-03 16:03:00",21.72,21.73,"2021-10-03 16:08:30",21.7,"2021-10-03 16:52:30",24.91,24.93,"2021-10-03 16:07:00",24.89,"2021-10-03 16:39:30",1.541757,0,3.36,84.5,22.15,57,7,"2021-10-03 16:17:00",1.1,"2021-10-03 16:29:30",5.039,90.1,16.51,89,8.4,"2021-10-03 16:12:00",2.2,"2021-10-03 16:07:30",0.352,0.983
"2021-10-03 18:00:00",11885,48.86,"2021-10-03 17:00:30",12.98,0.123,"2021-10-03 18:00:00",0,"2021-10-03 17:11:30",969,27.18,28.1,"2021-10-03 17:00:30",26.43,"2021-10-03 17:57:00",63.62,69.12,"2021-10-03 17:58:30",59.04,"2021-10-03 17:01:00",32.35,33.19,"2021-10-03 17:00:30",31.6,"2021-10-03 17:57:30",31.46,31.59,"2021-10-03 17:03:30",31.31,"2021-10-03 17:58:00",30.5,30.59,"2021-10-03 17:53:00",30.43,"2021-10-03 17:00:30",29.85,29.93,"2021-10-03 17:48:00",29.77,"2021-10-03 17:42:30",29.65,29.72,"2021-10-03 17:09:00",29.52,"2021-10-03 17:48:30",29.83,29.9,"2021-10-03 17:08:00",29.74,"2021-10-03 17:45:30",4.83,4.863,"2021-10-03 17:02:00",4.802,"2021-10-03 17:59:00",9.99,10,"2021-10-03 17:29:30",9.98,"2021-10-03 17:02:00",18.22,18.24,"2021-10-03 17:50:30",18.2,"2021-10-03 17:01:30",16.78,16.81,"2021-10-03 17:55:00",16.76,"2021-10-03 17:21:00",21.72,21.75,"2021-10-03 17:23:00",21.71,"2021-10-03 17:02:00",24.9,24.92,"2021-10-03 17:14:30",24.89,"2021-10-03 17:17:00",0.07037683,0,3.176,86,20.16,62,5.9,"2021-10-03 17:02:00",1.2,"2021-10-03 17:43:30",4.661,87.5,13.58,93,7.5,"2021-10-03 17:06:00",1.5,"2021-10-03 17:50:00",0.082,0.16
"2021-10-03 19:00:00",11886,53.59,"2021-10-03 18:00:30",12.91,0.043,"2021-10-03 18:58:00",0,"2021-10-03 18:00:30",970,25.88,26.46,"2021-10-03 18:00:30",25.32,"2021-10-03 18:50:00",70.53,74.26,"2021-10-03 18:38:00",66.1,"2021-10-03 18:56:30",31.06,31.62,"2021-10-03 18:01:30",30.59,"2021-10-03 18:57:00",31.37,31.46,"2021-10-03 18:04:30",31.19,"2021-10-03 18:56:30",30.67,30.69,"2021-10-03 18:10:00",30.54,"2021-10-03 18:02:00",29.96,30.11,"2021-10-03 18:41:00",29.81,"2021-10-03 18:13:30",29.66,29.74,"2021-10-03 18:59:30",29.57,"2021-10-03 18:40:30",29.83,29.9,"2021-10-03 18:22:00",29.74,"2021-10-03 18:14:00",4.777,4.802,"2021-10-03 18:02:00",4.747,"2021-10-03 18:59:30",9.97,9.99,"2021-10-03 18:01:30",9.96,"2021-10-03 18:43:00",18.25,18.26,"2021-10-03 18:57:00",18.23,"2021-10-03 18:01:00",16.79,16.8,"2021-10-03 18:15:30",16.76,"2021-10-03 18:43:30",21.73,21.75,"2021-10-03 18:19:30",21.71,"2021-10-03 18:48:30",24.9,24.92,"2021-10-03 18:19:30",24.89,"2021-10-03 18:22:30",0.001178288,0,2.902,91.8,21.54,118,6.7,"2021-10-03 18:28:00",0.5,"2021-10-03 18:37:30",4.412,94.2,17.58,88,7.3,"2021-10-03 18:33:30",1.9,"2021-10-03 18:00:30",0.024,0
"2021-10-03 20:00:00",11887,55.94,"2021-10-03 19:00:30",12.89,0.042,"2021-10-03 19:59:00",0,"2021-10-03 19:00:30",970,24.94,25.49,"2021-10-03 19:00:30",24.41,"2021-10-03 19:58:00",69.16,72.94,"2021-10-03 19:59:00",65.59,"2021-10-03 19:02:00",30.11,30.65,"2021-10-03 19:00:30",29.59,"2021-10-03 19:54:30",31.12,31.25,"2021-10-03 19:02:30",30.98,"2021-10-03 19:44:30",30.7,30.8,"2021-10-03 20:00:00",30.65,"2021-10-03 19:37:00",30.04,30.11,"2021-10-03 19:30:00",29.97,"2021-10-03 19:19:30",29.67,29.74,"2021-10-03 19:14:30",29.57,"2021-10-03 19:15:30",29.81,29.9,"2021-10-03 19:10:00",29.69,"2021-10-03 19:22:00",4.724,4.757,"2021-10-03 19:04:00",4.688,"2021-10-03 19:58:30",9.96,9.97,"2021-10-03 19:02:00",9.95,"2021-10-03 19:34:00",18.27,18.29,"2021-10-03 19:48:30",18.26,"2021-10-03 19:00:30",16.79,16.81,"2021-10-03 19:52:30",16.77,"2021-10-03 19:02:00",21.73,21.74,"2021-10-03 19:04:30",21.71,"2021-10-03 19:02:00",24.9,24.92,"2021-10-03 19:17:30",24.89,"2021-10-03 19:06:30",0.001168021,0,1.724,99.6,25.31,133,4,"2021-10-03 19:00:30",0,"2021-10-03 19:53:30",2.758,104,19.43,101,6,"2021-10-03 19:25:00",0.7,"2021-10-03 19:50:00",0.007,0
"2021-10-03 21:00:00",11888,57.53,"2021-10-03 20:00:30",12.88,0.041,"2021-10-03 20:49:30",0,"2021-10-03 20:00:30",971,23.99,24.5,"2021-10-03 20:00:30",23.62,"2021-10-03 20:54:30",75.05,78.45,"2021-10-03 20:59:00",72.28,"2021-10-03 20:01:30",29.06,29.63,"2021-10-03 20:01:30",28.5,"2021-10-03 20:58:30",30.86,31.02,"2021-10-03 20:01:00",30.63,"2021-10-03 20:55:00",30.77,30.87,"2021-10-03 20:03:00",30.67,"2021-10-03 20:14:30",30.09,30.26,"2021-10-03 20:40:00",30,"2021-10-03 20:02:30",29.7,29.74,"2021-10-03 20:23:00",29.6,"2021-10-03 20:15:30",29.8,29.88,"2021-10-03 20:14:30",29.66,"2021-10-03 20:54:00",4.659,4.697,"2021-10-03 20:00:30",4.629,"2021-10-03 20:54:30",9.94,9.95,"2021-10-03 20:01:00",9.92,"2021-10-03 20:55:00",18.29,18.3,"2021-10-03 20:34:00",18.28,"2021-10-03 20:05:00",16.81,16.82,"2021-10-03 20:50:00",16.79,"2021-10-03 20:02:00",21.73,21.73,"2021-10-03 20:11:30",21.71,"2021-10-03 20:07:00",24.9,24.92,"2021-10-03 20:06:00",24.89,"2021-10-03 20:23:00",0.001356554,0,1.247,98.8,24.85,120,2.7,"2021-10-03 20:12:30",0,"2021-10-03 20:30:30",1.973,98.1,18.65,103,3.6,"2021-10-03 20:06:30",0.4,"2021-10-03 20:29:30",-0.006,0
"2021-10-03 22:00:00",11889,59.38,"2021-10-03 21:00:30",12.85,0.041,"2021-10-03 21:40:30",0,"2021-10-03 21:00:30",971,23.52,23.67,"2021-10-03 21:59:00",23.42,"2021-10-03 21:13:30",80.5,82.3,"2021-10-03 21:56:30",77.95,"2021-10-03 21:01:00",28.21,28.53,"2021-10-03 21:01:00",27.93,"2021-10-03 21:55:30",30.52,30.66,"2021-10-03 21:01:00",30.36,"2021-10-03 21:44:00",30.82,30.9,"2021-10-03 21:07:30",30.72,"2021-10-03 21:13:00",30.23,30.34,"2021-10-03 21:32:30",30.12,"2021-10-03 21:00:30",29.71,29.74,"2021-10-03 21:09:00",29.65,"2021-10-03 21:04:30",29.79,29.88,"2021-10-03 21:51:30",29.69,"2021-10-03 21:26:30",4.604,4.629,"2021-10-03 21:00:30",4.585,"2021-10-03 21:54:30",9.92,9.94,"2021-10-03 21:00:30",9.9,"2021-10-03 21:56:00",18.29,18.3,"2021-10-03 21:16:00",18.28,"2021-10-03 21:06:00",16.81,16.83,"2021-10-03 21:53:00",16.79,"2021-10-03 21:06:30",21.73,21.75,"2021-10-03 21:34:30",21.72,"2021-10-03 21:02:30",24.9,24.92,"2021-10-03 21:09:00",24.89,"2021-10-03 21:30:30",0.001351873,0,1.03,99.9,25.84,91,2.2,"2021-10-03 21:24:30",0.4,"2021-10-03 21:22:30",1.709,102.8,16.09,153,3.1,"2021-10-03 21:07:30",0.6,"2021-10-03 21:43:00",-0.012,0
"2021-10-03 23:00:00",11890,59.09,"2021-10-03 22:18:30",12.83,0.041,"2021-10-03 22:26:00",0,"2021-10-03 22:00:30",970,23.43,23.71,"2021-10-03 22:00:30",23.23,"2021-10-03 22:59:30",84.4,86.6,"2021-10-03 22:56:00",81.6,"2021-10-03 22:01:00",27.78,27.96,"2021-10-03 22:00:30",27.53,"2021-10-03 22:54:30",30.17,30.4,"2021-10-03 22:00:30",29.95,"2021-10-03 22:59:00",30.75,30.9,"2021-10-03 22:05:00",30.67,"2021-10-03 22:53:00",30.25,30.32,"2021-10-03 22:18:00",30.2,"2021-10-03 22:13:00",29.71,29.76,"2021-10-03 22:47:30",29.63,"2021-10-03 22:20:00",29.79,29.88,"2021-10-03 22:19:30",29.69,"2021-10-03 22:37:00",4.575,4.589,"2021-10-03 22:00:30",4.556,"2021-10-03 22:49:30",9.89,9.91,"2021-10-03 22:02:00",9.87,"2021-10-03 22:46:30",18.29,18.31,"2021-10-03 22:06:30",18.29,"2021-10-03 22:04:00",16.83,16.84,"2021-10-03 22:47:00",16.81,"2021-10-03 22:02:00",21.74,21.76,"2021-10-03 22:04:30",21.73,"2021-10-03 22:00:30",24.9,24.93,"2021-10-03 22:05:00",24.89,"2021-10-03 22:06:00",0.001057734,0,1.012,113.3,25.55,142,2.7,"2021-10-03 22:55:00",0,"2021-10-03 22:12:30",1.728,113.4,18.92,115,3.5,"2021-10-03 22:10:00",0.5,"2021-10-03 22:00:30",-0.014,0
"2021-10-04 00:00:00",11891,59.71,"2021-10-03 23:00:30",12.83,0.041,"2021-10-03 23:07:00",0,"2021-10-03 23:00:30",970,23,23.31,"2021-10-03 23:00:30",22.89,"2021-10-03 23:48:00",88.2,89.4,"2021-10-03 23:49:30",86.1,"2021-10-03 23:02:00",27.32,27.6,"2021-10-03 23:00:30",27.13,"2021-10-03 23:45:00",29.85,29.98,"2021-10-03 23:00:30",29.73,"2021-10-03 23:56:00",30.69,30.74,"2021-10-03 23:02:30",30.65,"2021-10-03 23:15:00",30.25,30.3,"2021-10-03 23:08:30",30.2,"2021-10-03 23:42:00",29.71,29.75,"2021-10-03 23:32:30",29.6,"2021-10-03 23:41:30",29.79,29.9,"2021-10-03 23:44:30",29.69,"2021-10-03 23:49:30",4.544,4.56,"2021-10-03 23:00:30",4.529,"2021-10-03 23:41:00",9.86,9.88,"2021-10-03 23:05:00",9.84,"2021-10-03 23:58:00",18.28,18.29,"2021-10-03 23:02:00",18.26,"2021-10-03 23:59:30",16.84,16.84,"2021-10-03 23:25:30",16.82,"2021-10-03 23:06:00",21.75,21.77,"2021-10-03 23:41:30",21.74,"2021-10-03 23:01:30",24.9,24.93,"2021-10-03 23:39:00",24.89,"2021-10-03 23:31:30",0.001063167,0,1.136,118.3,26.46,151,2.6,"2021-10-03 23:42:00",0,"2021-10-03 23:18:30",1.897,120.1,19.32,127,3.7,"2021-10-03 23:52:00",0.5,"2021-10-03 23:08:30",-0.014,0
"2021-10-04 01:00:00",11892,60.15,"2021-10-04 00:51:30",12.82,0.041,"2021-10-04 00:51:00",0,"2021-10-04 00:00:30",969,22.98,23.11,"2021-10-04 00:45:30",22.89,"2021-10-04 00:55:30",88.6,89.7,"2021-10-04 00:20:00",87.3,"2021-10-04 00:46:00",26.96,27.13,"2021-10-04 00:00:30",26.93,"2021-10-04 00:12:30",29.53,29.78,"2021-10-04 00:05:30",29.32,"2021-10-04 00:55:30",30.63,30.69,"2021-10-04 00:00:30",30.49,"2021-10-04 00:55:30",30.24,30.32,"2021-10-04 00:56:00",30.21,"2021-10-04 00:00:30",29.72,29.75,"2021-10-04 00:04:30",29.67,"2021-10-04 00:36:30",29.81,29.9,"2021-10-04 00:08:30",29.71,"2021-10-04 00:07:30",4.52,4.529,"2021-10-04 00:00:30",4.507,"2021-10-04 01:00:00",9.84,9.86,"2021-10-04 00:06:30",9.83,"2021-10-04 00:41:00",18.26,18.28,"2021-10-04 00:08:00",18.25,"2021-10-04 00:43:00",16.84,16.85,"2021-10-04 00:50:30",16.83,"2021-10-04 00:14:30",21.75,21.77,"2021-10-04 00:42:00",21.75,"2021-10-04 00:01:30",24.9,24.93,"2021-10-04 00:09:30",24.89,"2021-10-04 00:14:30",0.0008971562,0,1.277,127.5,25.6,114,4.1,"2021-10-04 00:43:00",0,"2021-10-04 00:11:00",2.302,126.2,16.86,114,5.1,"2021-10-04 00:43:00",0.6,"2021-10-04 00:03:30",-0.013,0
"2021-10-04 02:00:00",11893,60.3,"2021-10-04 01:00:30",12.81,0.041,"2021-10-04 01:59:30",0,"2021-10-04 01:00:30",968,22.83,22.98,"2021-10-04 01:00:30",22.69,"2021-10-04 01:59:30",88.8,89.4,"2021-10-04 01:36:00",87.7,"2021-10-04 01:01:00",26.73,26.93,"2021-10-04 01:00:30",26.52,"2021-10-04 01:54:30",29.27,29.38,"2021-10-04 01:02:00",29.15,"2021-10-04 01:59:30",30.49,30.56,"2021-10-04 01:01:30",30.43,"2021-10-04 01:17:30",30.24,30.3,"2021-10-04 01:03:30",30.2,"2021-10-04 01:57:30",29.72,29.77,"2021-10-04 01:05:30",29.67,"2021-10-04 01:00:30",29.81,29.9,"2021-10-04 01:04:30",29.72,"2021-10-04 01:18:30",4.499,4.507,"2021-10-04 01:00:30",4.491,"2021-10-04 01:44:00",9.82,9.83,"2021-10-04 01:00:30",9.8,"2021-10-04 01:56:30",18.24,18.26,"2021-10-04 01:00:30",18.23,"2021-10-04 01:50:30",16.84,16.85,"2021-10-04 01:00:30",16.84,"2021-10-04 01:01:00",21.76,21.77,"2021-10-04 01:36:30",21.75,"2021-10-04 01:02:00",24.9,24.93,"2021-10-04 01:42:30",24.89,"2021-10-04 01:08:00",0.0008879291,0,1.488,124.7,26.49,117,3.6,"2021-10-04 01:15:00",0.3,"2021-10-04 01:22:30",2.643,126.8,17.1,112,5.2,"2021-10-04 01:58:30",0.9,"2021-10-04 01:26:00",-0.011,0
"2021-10-04 03:00:00",11894,60.88,"2021-10-04 02:01:00",12.79,0.04,"2021-10-04 02:15:30",0,"2021-10-04 02:00:30",968,22.41,22.79,"2021-10-04 02:00:30",22.17,"2021-10-04 02:55:30",90.2,91.6,"2021-10-04 02:49:30",88,"2021-10-04 02:01:30",26.33,26.55,"2021-10-04 02:00:30",26.12,"2021-10-04 02:44:30",29.01,29.18,"2021-10-04 02:01:00",28.9,"2021-10-04 03:00:00",30.37,30.49,"2021-10-04 02:00:30",30.28,"2021-10-04 02:36:30",30.24,30.32,"2021-10-04 02:12:00",30.18,"2021-10-04 02:51:00",29.73,29.82,"2021-10-04 02:51:30",29.6,"2021-10-04 02:24:30",29.81,29.9,"2021-10-04 02:08:30",29.71,"2021-10-04 02:15:30",4.474,4.493,"2021-10-04 02:00:30",4.454,"2021-10-04 02:59:00",9.8,9.81,"2021-10-04 02:12:30",9.78,"2021-10-04 02:57:00",18.22,18.24,"2021-10-04 02:00:30",18.21,"2021-10-04 02:29:00",16.84,16.84,"2021-10-04 02:36:00",16.82,"2021-10-04 02:24:00",21.76,21.77,"2021-10-04 02:38:30",21.75,"2021-10-04 02:37:30",24.91,24.92,"2021-10-04 02:19:30",24.89,"2021-10-04 02:09:30",0.0008446359,0,1.23,132.3,31.28,195,3.9,"2021-10-04 02:26:00",0.3,"2021-10-04 02:44:00",2.347,137.5,16.16,150,5.4,"2021-10-04 02:02:30",0.6,"2021-10-04 02:55:30",-0.015,0
"2021-10-04 04:00:00",11895,62.2,"2021-10-04 03:00:30",12.77,0.041,"2021-10-04 03:07:30",0,"2021-10-04 03:00:30",968,21.89,22.19,"2021-10-04 03:00:30",21.78,"2021-10-04 03:48:00",92.4,93.5,"2021-10-04 03:49:30",90.8,"2021-10-04 03:01:00",25.81,26.12,"2021-10-04 03:00:30",25.56,"2021-10-04 03:59:00",28.78,28.97,"2021-10-04 03:01:00",28.59,"2021-10-04 03:58:00",30.26,30.31,"2021-10-04 03:11:30",30.13,"2021-10-04 03:58:30",30.23,30.34,"2021-10-04 03:30:30",30.17,"2021-10-04 03:49:00",29.74,29.82,"2021-10-04 03:56:00",29.65,"2021-10-04 03:10:30",29.82,29.9,"2021-10-04 03:48:00",29.7,"2021-10-04 03:32:00",4.438,4.458,"2021-10-04 03:04:00",4.419,"2021-10-04 03:57:30",9.77,9.79,"2021-10-04 03:07:30",9.75,"2021-10-04 03:43:30",18.2,18.22,"2021-10-04 03:01:00",18.18,"2021-10-04 03:52:30",16.83,16.85,"2021-10-04 03:16:30",16.82,"2021-10-04 03:18:30",21.76,21.78,"2021-10-04 03:52:30",21.75,"2021-10-04 03:43:00",24.91,24.92,"2021-10-04 03:19:00",24.89,"2021-10-04 03:13:00",0.0009200172,0,0.64,165,33.92,200,1.4,"2021-10-04 03:06:30",0,"2021-10-04 03:04:00",1.368,155,21.34,178,2.4,"2021-10-04 03:14:00",0,"2021-10-04 03:26:00",-0.021,0
"2021-10-04 05:00:00",11896,62.63,"2021-10-04 04:41:00",12.76,0.041,"2021-10-04 04:08:00",0,"2021-10-04 04:00:30",969,21.8,21.94,"2021-10-04 04:30:30",21.71,"2021-10-04 04:07:00",93.4,94.2,"2021-10-04 04:19:30",92.6,"2021-10-04 04:01:00",25.5,25.61,"2021-10-04 04:00:30",25.32,"2021-10-04 04:55:00",28.49,28.71,"2021-10-04 04:01:00",28.33,"2021-10-04 04:48:30",30.09,30.2,"2021-10-04 04:01:00",30.05,"2021-10-04 04:29:00",30.15,30.32,"2021-10-04 04:01:30",30.02,"2021-10-04 04:29:30",29.73,29.85,"2021-10-04 04:36:30",29.65,"2021-10-04 04:34:30",29.83,29.9,"2021-10-04 04:06:30",29.74,"2021-10-04 04:00:30",4.411,4.427,"2021-10-04 04:01:00",4.399,"2021-10-04 05:00:00",9.75,9.77,"2021-10-04 04:00:30",9.73,"2021-10-04 04:33:30",18.18,18.2,"2021-10-04 04:03:00",18.16,"2021-10-04 04:52:00",16.84,16.85,"2021-10-04 04:27:30",16.82,"2021-10-04 04:27:00",21.76,21.78,"2021-10-04 04:43:00",21.75,"2021-10-04 04:12:30",24.91,24.92,"2021-10-04 04:05:30",24.89,"2021-10-04 04:01:30",0.0032155,0,1.061,191.5,22.9,138,2.7,"2021-10-04 04:29:00",0,"2021-10-04 04:01:30",1.964,184.1,15.14,303,3.6,"2021-10-04 04:44:00",0,"2021-10-04 05:00:00",-0.017,0
"2021-10-04 06:00:00",11897,62.7,"2021-10-04 05:34:00",12.75,7.897,"2021-10-04 05:00:30",0,"2021-10-04 05:06:00",970,21.93,22.37,"2021-10-04 06:00:00",21.78,"2021-10-04 05:02:00",92.9,94,"2021-10-04 05:06:00",91.9,"2021-10-04 05:46:00",25.32,25.42,"2021-10-04 05:28:00",25.14,"2021-10-04 05:58:30",28.24,28.39,"2021-10-04 05:12:30",28.12,"2021-10-04 05:32:30",29.96,30.07,"2021-10-04 05:00:30",29.87,"2021-10-04 05:32:30",30.07,30.17,"2021-10-04 05:14:00",29.99,"2021-10-04 05:55:30",29.73,29.82,"2021-10-04 05:02:30",29.67,"2021-10-04 05:01:30",29.83,29.9,"2021-10-04 05:39:00",29.73,"2021-10-04 05:59:00",4.391,4.405,"2021-10-04 05:01:00",4.377,"2021-10-04 05:51:30",9.72,9.74,"2021-10-04 05:00:30",9.7,"2021-10-04 06:00:00",18.16,18.17,"2021-10-04 05:01:30",18.14,"2021-10-04 05:54:00",16.83,16.84,"2021-10-04 05:06:30",16.82,"2021-10-04 05:57:00",21.76,21.77,"2021-10-04 05:07:00",21.75,"2021-10-04 05:23:00",24.91,24.93,"2021-10-04 05:04:00",24.9,"2021-10-04 05:05:30",0.7883206,0,0.942,186.3,17.26,188,2,"2021-10-04 05:25:00",0,"2021-10-04 05:39:30",1.57,174.1,16.12,178,2.9,"2021-10-04 05:12:30",0.4,"2021-10-04 05:48:30",0.054,0.009
"2021-10-04 07:00:00",11898,51.61,"2021-10-04 07:00:00",13.1,15.21,"2021-10-04 06:00:30",0.218,"2021-10-04 06:02:00",971,24.02,25.1,"2021-10-04 06:55:00",22.48,"2021-10-04 06:00:30",82.6,91.6,"2021-10-04 06:01:00",76.01,"2021-10-04 06:49:00",25.45,26,"2021-10-04 06:57:00",25.12,"2021-10-04 06:03:00",28.04,28.22,"2021-10-04 06:03:00",27.92,"2021-10-04 06:37:00",29.85,29.89,"2021-10-04 06:01:30",29.74,"2021-10-04 06:55:30",30.06,30.13,"2021-10-04 06:00:30",29.99,"2021-10-04 06:47:00",29.72,29.77,"2021-10-04 06:15:30",29.65,"2021-10-04 06:28:00",29.83,29.9,"2021-10-04 06:38:00",29.74,"2021-10-04 06:41:30",4.399,4.434,"2021-10-04 06:59:00",4.375,"2021-10-04 06:16:30",9.7,9.71,"2021-10-04 06:01:00",9.69,"2021-10-04 06:51:00",18.13,18.15,"2021-10-04 06:00:30",18.11,"2021-10-04 06:47:00",16.82,16.84,"2021-10-04 06:01:00",16.81,"2021-10-04 06:40:30",21.76,21.77,"2021-10-04 06:32:30",21.75,"2021-10-04 06:14:30",24.91,24.93,"2021-10-04 06:05:00",24.89,"2021-10-04 06:34:30",5.269064,0,1.691,139.9,39.71,104,4.3,"2021-10-04 06:40:00",0.3,"2021-10-04 06:18:00",2.745,140.9,25.84,128,6.8,"2021-10-04 06:47:00",0.6,"2021-10-04 06:00:30",0.974,0.447
"2021-10-04 08:00:00",11899,48.2,"2021-10-04 07:31:00",13.57,18.54,"2021-10-04 07:05:30",0.156,"2021-10-04 07:57:00",971,25.62,26.09,"2021-10-04 08:00:00",24.97,"2021-10-04 07:01:00",70.78,75.57,"2021-10-04 07:02:00",66.35,"2021-10-04 08:00:00",26.76,27.35,"2021-10-04 07:59:00",25.95,"2021-10-04 07:00:30",27.95,28.04,"2021-10-04 07:29:30",27.85,"2021-10-04 07:52:30",29.68,29.84,"2021-10-04 07:06:30",29.63,"2021-10-04 07:45:00",29.96,30.1,"2021-10-04 07:01:00",29.81,"2021-10-04 07:56:30",29.72,29.76,"2021-10-04 07:24:30",29.67,"2021-10-04 07:42:30",29.81,29.9,"2021-10-04 07:21:30",29.72,"2021-10-04 07:41:30",4.477,4.52,"2021-10-04 08:00:00",4.429,"2021-10-04 07:00:30",9.69,9.7,"2021-10-04 07:02:30",9.68,"2021-10-04 07:27:00",18.11,18.12,"2021-10-04 07:02:00",18.08,"2021-10-04 07:59:30",16.82,16.84,"2021-10-04 07:01:00",16.8,"2021-10-04 07:17:30",21.75,21.76,"2021-10-04 07:01:00",21.75,"2021-10-04 07:52:30",24.91,24.93,"2021-10-04 07:10:30",24.89,"2021-10-04 07:16:30",6.94079,0,2.306,123.5,28.26,124,5.2,"2021-10-04 07:59:00",0.3,"2021-10-04 07:04:30",3.849,121.3,17.3,155,7.5,"2021-10-04 07:21:30",1.1,"2021-10-04 07:12:30",1.315,1.345
"2021-10-04 09:00:00",11900,49.58,"2021-10-04 09:00:00",13.55,19,"2021-10-04 08:18:30",0.12,"2021-10-04 08:55:00",971,27.14,28.08,"2021-10-04 08:45:30",26.02,"2021-10-04 08:01:00",62.68,67.04,"2021-10-04 08:03:30",58.43,"2021-10-04 09:00:00",28.13,28.94,"2021-10-04 08:58:30",27.33,"2021-10-04 08:00:30",27.97,28.09,"2021-10-04 08:59:30",27.87,"2021-10-04 08:18:30",29.55,29.66,"2021-10-04 08:00:30",29.45,"2021-10-04 08:27:00",29.86,29.95,"2021-10-04 08:07:00",29.79,"2021-10-04 08:58:30",29.72,29.74,"2021-10-04 08:01:00",29.67,"2021-10-04 08:16:30",29.82,29.9,"2021-10-04 08:36:30",29.73,"2021-10-04 08:42:30",4.565,4.616,"2021-10-04 08:57:30",4.518,"2021-10-04 08:01:30",9.7,9.72,"2021-10-04 08:53:00",9.68,"2021-10-04 08:15:00",18.08,18.1,"2021-10-04 08:11:00",18.07,"2021-10-04 08:05:00",16.81,16.82,"2021-10-04 08:05:00",16.79,"2021-10-04 08:54:00",21.74,21.76,"2021-10-04 08:01:30",21.74,"2021-10-04 08:04:00",24.9,24.92,"2021-10-04 08:11:00",24.89,"2021-10-04 08:23:30",8.931645,0,2.253,117.8,29.55,133,5.5,"2021-10-04 08:14:00",0,"2021-10-04 08:28:00",3.622,120.9,23.77,104,7.9,"2021-10-04 08:00:30",0.9,"2021-10-04 08:37:00",1.75,2.215
"2021-10-04 10:00:00",11901,47.79,"2021-10-04 09:18:30",13.54,19.25,"2021-10-04 09:46:30",0.124,"2021-10-04 09:44:30",971,28.67,29.69,"2021-10-04 09:57:30",27.92,"2021-10-04 09:01:00",54.66,58.07,"2021-10-04 09:06:00",49.87,"2021-10-04 09:58:00",29.75,30.36,"2021-10-04 10:00:00",28.9,"2021-10-04 09:00:30",28.13,28.4,"2021-10-04 09:58:30",27.94,"2021-10-04 09:01:30",29.46,29.48,"2021-10-04 09:00:30",29.43,"2021-10-04 09:17:00",29.85,29.93,"2021-10-04 09:44:00",29.76,"2021-10-04 09:59:30",29.72,29.76,"2021-10-04 09:15:30",29.67,"2021-10-04 09:58:30",29.83,29.9,"2021-10-04 09:28:30",29.73,"2021-10-04 09:45:30",4.666,4.715,"2021-10-04 09:57:00",4.614,"2021-10-04 09:01:00",9.72,9.74,"2021-10-04 09:48:00",9.71,"2021-10-04 09:01:00",18.06,18.08,"2021-10-04 09:01:00",18.05,"2021-10-04 09:54:00",16.78,16.8,"2021-10-04 09:02:00",16.76,"2021-10-04 09:44:00",21.74,21.75,"2021-10-04 09:01:00",21.72,"2021-10-04 09:49:00",24.89,24.92,"2021-10-04 09:22:30",24.88,"2021-10-04 09:32:30",9.987106,0,2.617,115.6,28.4,106,7.5,"2021-10-04 09:23:30",0.3,"2021-10-04 09:22:00",4.247,120.3,19.85,142,8.5,"2021-10-04 09:13:00",1.3,"2021-10-04 09:31:00",1.998,2.937
"2021-10-04 11:00:00",11902,45.45,"2021-10-04 10:38:30",13.26,15.15,"2021-10-04 10:36:00",0,"2021-10-04 10:35:00",970,30.19,31,"2021-10-04 10:49:30",29.46,"2021-10-04 10:00:30",48.34,51.7,"2021-10-04 10:00:30",45.62,"2021-10-04 10:50:00",31.44,32.61,"2021-10-04 10:57:00",30.34,"2021-10-04 10:01:30",28.48,28.76,"2021-10-04 10:56:30",28.3,"2021-10-04 10:01:30",29.45,29.47,"2021-10-04 10:10:00",29.38,"2021-10-04 10:59:00",29.76,29.9,"2021-10-04 10:11:00",29.63,"2021-10-04 10:38:00",29.7,29.74,"2021-10-04 10:01:30",29.62,"2021-10-04 10:27:00",29.8,29.88,"2021-10-04 10:04:30",29.65,"2021-10-04 10:55:00",4.778,4.844,"2021-10-04 11:00:00",4.711,"2021-10-04 10:00:30",9.76,9.78,"2021-10-04 10:54:00",9.73,"2021-10-04 10:00:30",18.04,18.05,"2021-10-04 10:00:30",18.03,"2021-10-04 10:59:00",16.77,16.79,"2021-10-04 10:39:00",16.76,"2021-10-04 10:17:00",21.73,21.75,"2021-10-04 10:01:30",21.71,"2021-10-04 10:56:00",24.88,24.9,"2021-10-04 10:12:00",24.86,"2021-10-04 10:31:00",16.1835,0,3.016,111.6,31.64,110,6.5,"2021-10-04 10:34:30",0.7,"2021-10-04 10:18:00",4.832,113,20.98,153,10,"2021-10-04 10:52:30",1.2,"2021-10-04 10:21:00",3.272,3.435
"2021-10-04 12:00:00",11903,44.05,"2021-10-04 11:27:30",13.23,14.4,"2021-10-04 11:42:30",0,"2021-10-04 11:18:00",969,31.57,32.63,"2021-10-04 11:19:00",31,"2021-10-04 11:01:00",44.37,48.22,"2021-10-04 11:00:30",40.66,"2021-10-04 11:19:30",33.84,34.62,"2021-10-04 11:56:30",32.61,"2021-10-04 11:00:30",28.97,29.33,"2021-10-04 11:58:30",28.72,"2021-10-04 11:01:00",29.45,29.49,"2021-10-04 11:05:30",29.43,"2021-10-04 11:04:00",29.66,29.76,"2021-10-04 11:04:00",29.58,"2021-10-04 11:32:00",29.61,29.74,"2021-10-04 11:03:30",29.49,"2021-10-04 11:43:00",29.78,29.88,"2021-10-04 11:07:00",29.68,"2021-10-04 11:11:30",4.925,4.975,"2021-10-04 11:59:30",4.846,"2021-10-04 11:00:30",9.8,9.84,"2021-10-04 11:57:00",9.77,"2021-10-04 11:01:00",18.04,18.05,"2021-10-04 11:14:00",18.03,"2021-10-04 11:04:30",16.76,16.78,"2021-10-04 11:01:30",16.75,"2021-10-04 11:54:00",21.72,21.73,"2021-10-04 11:01:00",21.7,"2021-10-04 11:48:30",24.87,24.89,"2021-10-04 11:27:30",24.85,"2021-10-04 11:20:30",16.05403,0,2.885,118.5,32.39,133,6.5,"2021-10-04 11:23:00",0.7,"2021-10-04 11:34:30",4.606,124,22.97,126,8.8,"2021-10-04 11:23:30",0.8,"2021-10-04 11:07:00",3.329,3.663
"2021-10-04 13:00:00",11904,44.04,"2021-10-04 12:58:30",13.25,14.37,"2021-10-04 12:56:30",0.001,"2021-10-04 12:02:30",968,31.77,32.5,"2021-10-04 12:55:00",31.13,"2021-10-04 12:18:30",41.79,44.2,"2021-10-04 12:11:30",38.03,"2021-10-04 12:55:30",34.97,35.34,"2021-10-04 12:59:30",34.58,"2021-10-04 12:03:30",29.62,29.98,"2021-10-04 12:58:00",29.29,"2021-10-04 12:01:30",29.46,29.53,"2021-10-04 12:56:30",29.45,"2021-10-04 12:01:00",29.66,29.74,"2021-10-04 12:17:00",29.58,"2021-10-04 12:47:00",29.54,29.67,"2021-10-04 12:14:30",29.45,"2021-10-04 12:18:30",29.75,29.83,"2021-10-04 12:03:00",29.63,"2021-10-04 12:29:30",4.99,5.01,"2021-10-04 12:55:00",4.972,"2021-10-04 12:00:30",9.86,9.89,"2021-10-04 12:51:00",9.83,"2021-10-04 12:01:30",18.05,18.07,"2021-10-04 12:59:30",18.04,"2021-10-04 12:09:00",16.75,16.76,"2021-10-04 12:09:30",16.73,"2021-10-04 12:55:30",21.71,21.72,"2021-10-04 12:01:30",21.7,"2021-10-04 12:09:00",24.86,24.88,"2021-10-04 12:10:00",24.85,"2021-10-04 12:21:30",12.91113,0,3.248,113.2,28.95,137,6.9,"2021-10-04 12:27:30",0.9,"2021-10-04 12:46:00",5.015,115,19.96,145,9.6,"2021-10-04 12:29:00",0.7,"2021-10-04 12:26:30",2.684,3.615
"2021-10-04 14:00:00",11905,41.75,"2021-10-04 13:58:30",13.23,14.21,"2021-10-04 13:41:00",0.001,"2021-10-04 13:05:30",967,32.18,32.63,"2021-10-04 13:50:00",31.59,"2021-10-04 13:59:00",39.18,40.91,"2021-10-04 13:02:00",37.23,"2021-10-04 13:12:00",35.49,35.67,"2021-10-04 13:43:30",35.25,"2021-10-04 13:00:30",30.27,30.6,"2021-10-04 13:53:00",29.98,"2021-10-04 13:00:30",29.61,29.69,"2021-10-04 13:56:30",29.45,"2021-10-04 13:00:30",29.65,29.72,"2021-10-04 13:48:30",29.57,"2021-10-04 13:24:00",29.51,29.57,"2021-10-04 13:12:30",29.45,"2021-10-04 13:08:00",29.71,29.81,"2021-10-04 13:14:30",29.62,"2021-10-04 13:02:00",5.013,5.026,"2021-10-04 13:45:00",4.996,"2021-10-04 13:04:30",9.92,9.94,"2021-10-04 13:52:00",9.89,"2021-10-04 13:00:30",18.07,18.09,"2021-10-04 13:58:00",18.06,"2021-10-04 13:00:30",16.74,16.75,"2021-10-04 13:32:30",16.72,"2021-10-04 13:42:30",21.7,21.71,"2021-10-04 13:02:00",21.69,"2021-10-04 13:52:00",24.86,24.88,"2021-10-04 13:02:30",24.84,"2021-10-04 13:30:30",12.85564,0,2.951,105.9,27.11,105,8.1,"2021-10-04 13:04:30",0.5,"2021-10-04 13:28:30",5.108,113.5,20.74,102,9.2,"2021-10-04 13:03:00",1.6,"2021-10-04 13:22:30",2.705,3.284
"2021-10-04 15:00:00",11906,41.51,"2021-10-04 14:25:30",13.24,13.47,"2021-10-04 14:22:00",0,"2021-10-04 14:58:30",967,31.47,32.41,"2021-10-04 14:15:30",30.54,"2021-10-04 14:48:00",41.34,44.35,"2021-10-04 14:48:30",37.46,"2021-10-04 14:17:00",35.35,35.58,"2021-10-04 14:01:00",35.04,"2021-10-04 15:00:00",30.81,31.02,"2021-10-04 14:46:00",30.58,"2021-10-04 14:01:00",29.81,29.89,"2021-10-04 14:28:30",29.66,"2021-10-04 14:00:30",29.64,29.74,"2021-10-04 14:40:30",29.57,"2021-10-04 14:25:00",29.51,29.54,"2021-10-04 14:06:30",29.45,"2021-10-04 14:26:30",29.67,29.75,"2021-10-04 14:29:30",29.56,"2021-10-04 14:15:00",4.998,5.019,"2021-10-04 14:00:30",4.975,"2021-10-04 14:55:30",9.96,9.98,"2021-10-04 14:38:00",9.94,"2021-10-04 14:01:30",18.1,18.12,"2021-10-04 14:50:30",18.08,"2021-10-04 14:09:00",16.73,16.74,"2021-10-04 14:01:00",16.72,"2021-10-04 14:47:00",21.69,21.7,"2021-10-04 14:06:00",21.68,"2021-10-04 14:43:00",24.85,24.86,"2021-10-04 14:03:30",24.84,"2021-10-04 14:17:30",8.456694,0,3.329,102.4,25.06,57,7.1,"2021-10-04 14:32:30",0.6,"2021-10-04 14:51:30",4.998,108.6,21.65,69,8.8,"2021-10-04 14:05:30",1.7,"2021-10-04 14:15:00",1.777,2.689
"2021-10-04 16:00:00",11907,42.64,"2021-10-04 15:10:00",13.25,13.5,"2021-10-04 15:36:30",0,"2021-10-04 15:27:30",967,30,31.87,"2021-10-04 15:00:30",29.03,"2021-10-04 15:59:00",49.23,55.05,"2021-10-04 16:00:00",42.95,"2021-10-04 15:00:30",34.61,35.12,"2021-10-04 15:01:00",34.16,"2021-10-04 15:55:00",31.14,31.26,"2021-10-04 15:52:00",30.96,"2021-10-04 15:02:30",29.98,30.09,"2021-10-04 15:34:00",29.87,"2021-10-04 15:00:30",29.66,29.72,"2021-10-04 15:11:30",29.58,"2021-10-04 15:24:30",29.49,29.54,"2021-10-04 15:19:00",29.37,"2021-10-04 15:59:30",29.65,29.72,"2021-10-04 15:02:00",29.58,"2021-10-04 15:13:30",4.953,4.984,"2021-10-04 15:01:00",4.918,"2021-10-04 16:00:00",9.98,9.99,"2021-10-04 15:41:30",9.97,"2021-10-04 15:11:30",18.13,18.15,"2021-10-04 15:51:00",18.11,"2021-10-04 15:00:30",16.74,16.75,"2021-10-04 15:43:30",16.73,"2021-10-04 15:02:00",21.68,21.7,"2021-10-04 15:04:00",21.67,"2021-10-04 15:25:00",24.85,24.86,"2021-10-04 15:04:30",24.84,"2021-10-04 15:01:00",3.982284,0,3.902,88.9,22.64,60,8.4,"2021-10-04 15:51:30",1.7,"2021-10-04 15:51:00",5.699,90.8,16.35,81,9.5,"2021-10-04 15:52:00",2.9,"2021-10-04 15:39:30",0.851,1.884
"2021-10-04 17:00:00",11908,44.64,"2021-10-04 16:02:30",13.25,13.26,"2021-10-04 17:00:00",0,"2021-10-04 16:32:00",968,28.24,29.2,"2021-10-04 16:00:30",27.72,"2021-10-04 16:59:30",57.74,59.63,"2021-10-04 17:00:00",54.44,"2021-10-04 16:01:00",33.56,34.17,"2021-10-04 16:00:30",32.93,"2021-10-04 17:00:00",31.31,31.43,"2021-10-04 16:53:30",31.15,"2021-10-04 16:09:30",30.18,30.28,"2021-10-04 16:27:30",30.07,"2021-10-04 16:00:30",29.64,29.71,"2021-10-04 16:59:00",29.58,"2021-10-04 16:08:00",29.47,29.57,"2021-10-04 16:03:00",29.37,"2021-10-04 16:49:30",29.65,29.69,"2021-10-04 16:01:00",29.56,"2021-10-04 16:27:30",4.89,4.923,"2021-10-04 16:00:30",4.86,"2021-10-04 16:58:30",9.98,10,"2021-10-04 16:03:00",9.97,"2021-10-04 16:09:30",18.16,18.18,"2021-10-04 17:00:00",18.15,"2021-10-04 16:00:30",16.74,16.75,"2021-10-04 16:43:00",16.73,"2021-10-04 16:22:00",21.68,21.7,"2021-10-04 16:05:00",21.67,"2021-10-04 16:37:00",24.84,24.85,"2021-10-04 16:10:00",24.83,"2021-10-04 16:24:00",1.358021,0,3.901,86,20.48,89,8.2,"2021-10-04 16:15:30",0.9,"2021-10-04 16:41:00",5.73,92.6,16.23,96,9.2,"2021-10-04 16:20:00",2.4,"2021-10-04 16:54:00",0.316,0.976
"2021-10-04 18:00:00",11909,48.88,"2021-10-04 17:00:30",12.97,0.134,"2021-10-04 18:00:00",0,"2021-10-04 17:12:00",968,26.87,27.83,"2021-10-04 17:00:30",26.15,"2021-10-04 17:59:00",61.89,63.84,"2021-10-04 17:38:00",59.51,"2021-10-04 17:07:00",32.22,32.96,"2021-10-04 17:00:30",31.53,"2021-10-04 18:00:00",31.35,31.43,"2021-10-04 17:04:00",31.22,"2021-10-04 17:56:00",30.32,30.46,"2021-10-04 17:54:30",30.26,"2021-10-04 17:03:00",29.74,29.88,"2021-10-04 17:51:00",29.61,"2021-10-04 17:07:30",29.45,29.52,"2021-10-04 17:19:00",29.27,"2021-10-04 17:10:00",29.65,29.7,"2021-10-04 17:03:00",29.58,"2021-10-04 17:39:30",4.83,4.867,"2021-10-04 17:01:00",4.793,"2021-10-04 17:58:30",9.98,9.99,"2021-10-04 17:57:00",9.97,"2021-10-04 17:41:00",18.2,18.22,"2021-10-04 17:56:00",18.18,"2021-10-04 17:00:30",16.74,16.76,"2021-10-04 17:18:00",16.74,"2021-10-04 17:02:00",21.68,21.7,"2021-10-04 17:11:00",21.67,"2021-10-04 17:05:00",24.84,24.85,"2021-10-04 17:00:30",24.82,"2021-10-04 17:48:00",0.0721151,0,2.924,100.1,19.69,106,6.3,"2021-10-04 17:06:00",0.8,"2021-10-04 17:47:30",4.692,100.3,15.69,141,8.9,"2021-10-04 17:13:30",1.4,"2021-10-04 17:39:30",0.078,0.158
"2021-10-04 19:00:00",11910,52.56,"2021-10-04 18:00:30",12.9,0.043,"2021-10-04 18:59:30",0,"2021-10-04 18:00:30",969,25.54,26.24,"2021-10-04 18:00:30",24.9,"2021-10-04 18:58:00",67.72,71.62,"2021-10-04 19:00:00",62.5,"2021-10-04 18:01:00",30.82,31.5,"2021-10-04 18:01:00",30.21,"2021-10-04 18:57:30",31.21,31.35,"2021-10-04 18:08:00",31.13,"2021-10-04 18:33:30",30.49,30.57,"2021-10-04 18:57:30",30.38,"2021-10-04 18:01:00",29.84,29.91,"2021-10-04 18:16:00",29.78,"2021-10-04 18:01:30",29.47,29.54,"2021-10-04 18:01:30",29.34,"2021-10-04 18:08:30",29.65,29.7,"2021-10-04 18:10:00",29.56,"2021-10-04 18:20:00",4.758,4.796,"2021-10-04 18:01:00",4.718,"2021-10-04 18:58:30",9.98,9.99,"2021-10-04 18:06:00",9.97,"2021-10-04 18:55:30",18.22,18.24,"2021-10-04 18:57:00",18.2,"2021-10-04 18:04:00",16.75,16.77,"2021-10-04 18:52:00",16.74,"2021-10-04 18:05:00",21.68,21.7,"2021-10-04 18:18:30",21.67,"2021-10-04 18:00:30",24.83,24.85,"2021-10-04 18:42:30",24.82,"2021-10-04 18:08:30",0.001171338,0,2.046,98.2,25.51,76,5.5,"2021-10-04 18:32:30",0.7,"2021-10-04 18:11:00",3.261,99.6,19.19,110,5.8,"2021-10-04 18:24:30",0.3,"2021-10-04 18:09:00",0.014,0
"2021-10-04 20:00:00",11911,55.04,"2021-10-04 19:00:30",12.88,0.042,"2021-10-04 19:57:30",0,"2021-10-04 19:00:30",970,24.26,24.99,"2021-10-04 19:00:30",23.57,"2021-10-04 19:59:30",74.12,76.6,"2021-10-04 20:00:00",71.15,"2021-10-04 19:01:00",29.65,30.29,"2021-10-04 19:01:30",29.02,"2021-10-04 20:00:00",31.01,31.2,"2021-10-04 19:04:00",30.84,"2021-10-04 19:56:00",30.62,30.69,"2021-10-04 19:29:00",30.47,"2021-10-04 19:04:30",29.87,29.95,"2021-10-04 19:51:30",29.79,"2021-10-04 19:03:00",29.5,29.54,"2021-10-04 19:20:00",29.45,"2021-10-04 19:10:00",29.65,29.69,"2021-10-04 19:01:00",29.58,"2021-10-04 19:44:00",4.681,4.725,"2021-10-04 19:03:30",4.636,"2021-10-04 20:00:00",9.97,9.98,"2021-10-04 19:02:30",9.95,"2021-10-04 19:49:30",18.25,18.26,"2021-10-04 19:28:00",18.24,"2021-10-04 19:03:30",16.78,16.79,"2021-10-04 20:00:00",16.76,"2021-10-04 19:03:30",21.68,21.7,"2021-10-04 19:59:30",21.67,"2021-10-04 19:29:30",24.83,24.85,"2021-10-04 19:22:00",24.82,"2021-10-04 19:30:00",0.001296693,0,1.274,114.7,28.6,131,3.2,"2021-10-04 19:01:30",0.3,"2021-10-04 20:00:00",2.151,112.1,17.95,111,5.5,"2021-10-04 19:01:30",0.3,"2021-10-04 19:57:00",-0.004,0
"2021-10-04 21:00:00",11912,57.06,"2021-10-04 20:00:30",12.86,0.041,"2021-10-04 20:55:00",0,"2021-10-04 20:00:30",971,23,23.66,"2021-10-04 20:00:30",22.53,"2021-10-04 21:00:00",79.41,81.9,"2021-10-04 20:59:00",76.01,"2021-10-04 20:03:00",28.49,29.1,"2021-10-04 20:01:00",27.94,"2021-10-04 20:59:30",30.7,30.89,"2021-10-04 20:00:30",30.55,"2021-10-04 20:44:30",30.69,30.69,"2021-10-04 20:00:30",30.63,"2021-10-04 20:10:30",29.99,30.11,"2021-10-04 20:52:30",29.83,"2021-10-04 20:07:00",29.51,29.54,"2021-10-04 20:19:00",29.45,"2021-10-04 20:18:00",29.65,29.69,"2021-10-04 20:04:00",29.55,"2021-10-04 20:18:30",4.599,4.643,"2021-10-04 20:00:30",4.562,"2021-10-04 20:59:00",9.95,9.97,"2021-10-04 20:08:30",9.93,"2021-10-04 20:54:00",18.26,18.27,"2021-10-04 20:48:30",18.25,"2021-10-04 20:02:00",16.79,16.8,"2021-10-04 20:10:00",16.78,"2021-10-04 20:00:30",21.69,21.7,"2021-10-04 20:14:30",21.68,"2021-10-04 20:00:30",24.83,24.85,"2021-10-04 20:42:00",24.82,"2021-10-04 20:12:00",0.001378694,0,0.622,148.5,33.68,203,2.7,"2021-10-04 20:42:30",0,"2021-10-04 20:04:00",1.272,139.1,21.19,155,3.3,"2021-10-04 20:40:00",0,"2021-10-04 20:51:00",-0.018,0
"2021-10-04 22:00:00",11913,58.58,"2021-10-04 21:00:30",12.85,0.041,"2021-10-04 21:01:30",0,"2021-10-04 21:00:30",971,22.08,22.59,"2021-10-04 21:00:30",21.66,"2021-10-04 21:59:30",84.6,87,"2021-10-04 21:55:00",81.3,"2021-10-04 21:01:00",27.52,27.96,"2021-10-04 21:01:00",27.13,"2021-10-04 21:52:00",30.34,30.6,"2021-10-04 21:01:00",30.15,"2021-10-04 21:45:00",30.69,30.69,"2021-10-04 21:00:30",30.65,"2021-10-04 21:22:00",30.06,30.13,"2021-10-04 21:12:00",30,"2021-10-04 21:20:00",29.51,29.54,"2021-10-04 21:35:30",29.42,"2021-10-04 21:07:30",29.64,29.7,"2021-10-04 21:14:00",29.51,"2021-10-04 21:31:00",4.528,4.564,"2021-10-04 21:00:30",4.496,"2021-10-04 21:59:00",9.92,9.94,"2021-10-04 21:06:00",9.9,"2021-10-04 21:58:00",18.27,18.28,"2021-10-04 21:53:00",18.26,"2021-10-04 21:00:30",16.8,16.82,"2021-10-04 21:45:30",16.79,"2021-10-04 21:00:30",21.69,21.71,"2021-10-04 21:53:00",21.68,"2021-10-04 21:04:30",24.84,24.85,"2021-10-04 21:03:30",24.82,"2021-10-04 21:06:00",0.001345635,0,0.431,190.7,31.68,195,1.5,"2021-10-04 21:10:00",0,"2021-10-04 21:02:00",0.825,149.3,26.25,150,2.1,"2021-10-04 21:10:00",0,"2021-10-04 21:28:00",-0.022,0
"2021-10-04 23:00:00",11914,58.93,"2021-10-04 22:41:00",12.83,0.041,"2021-10-04 22:17:00",0,"2021-10-04 22:00:30",971,21.77,22,"2021-10-04 22:30:30",21.59,"2021-10-04 22:11:00",87.2,87.9,"2021-10-04 22:20:00",86.4,"2021-10-04 22:33:30",26.9,27.13,"2021-10-04 22:00:30",26.7,"2021-10-04 22:57:30",29.96,30.19,"2021-10-04 22:00:30",29.76,"2021-10-04 22:50:30",30.68,30.69,"2021-10-04 22:00:30",30.62,"2021-10-04 22:46:00",30.06,30.15,"2021-10-04 22:59:30",30,"2021-10-04 22:01:30",29.53,29.62,"2021-10-04 22:38:00",29.47,"2021-10-04 22:02:00",29.64,29.69,"2021-10-04 22:02:30",29.58,"2021-10-04 22:09:30",4.471,4.493,"2021-10-04 22:00:30",4.445,"2021-10-04 23:00:00",9.89,9.91,"2021-10-04 22:03:00",9.87,"2021-10-04 22:57:30",18.26,18.27,"2021-10-04 22:00:30",18.24,"2021-10-04 22:59:30",16.82,16.83,"2021-10-04 22:40:30",16.8,"2021-10-04 22:11:00",21.7,21.72,"2021-10-04 22:10:00",21.69,"2021-10-04 22:00:30",24.84,24.85,"2021-10-04 22:20:00",24.82,"2021-10-04 22:23:30",0.001149028,0,0.679,185,25.38,198,1.4,"2021-10-04 22:34:30",0,"2021-10-04 22:23:00",1.361,167.4,13.77,186,2.8,"2021-10-04 22:34:30",0.8,"2021-10-04 22:03:00",-0.019,0
"2021-10-05 00:00:00",11915,59.06,"2021-10-04 23:00:30",12.82,0.041,"2021-10-04 23:47:00",0,"2021-10-04 23:00:30",970,21.5,21.76,"2021-10-04 23:00:30",21.4,"2021-10-04 23:39:00",89,90.2,"2021-10-04 23:51:00",87.1,"2021-10-04 23:01:00",26.38,26.72,"2021-10-04 23:00:30",26.12,"2021-10-04 23:44:30",29.58,29.8,"2021-10-04 23:14:00",29.34,"2021-10-04 23:58:00",30.55,30.67,"2021-10-04 23:01:00",30.47,"2021-10-04 23:45:00",30.08,30.2,"2021-10-04 23:32:30",30,"2021-10-04 23:10:00",29.56,29.66,"2021-10-04 23:48:30",29.47,"2021-10-04 23:04:30",29.64,29.69,"2021-10-04 23:09:30",29.54,"2021-10-04 23:34:30",4.427,4.451,"2021-10-04 23:05:00",4.405,"2021-10-04 23:59:00",9.86,9.88,"2021-10-04 23:20:00",9.84,"2021-10-04 23:41:30",18.25,18.27,"2021-10-04 23:26:00",18.24,"2021-10-05 00:00:00",16.83,16.84,"2021-10-04 23:27:30",16.82,"2021-10-04 23:01:30",21.71,21.72,"2021-10-04 23:34:30",21.69,"2021-10-04 23:18:00",24.84,24.86,"2021-10-04 23:24:30",24.83,"2021-10-04 23:06:30",0.001054337,0,0.747,193.7,19.94,195,1.4,"2021-10-04 23:33:00",0,"2021-10-04 23:14:00",1.566,175,11.75,186,2.6,"2021-10-04 23:35:00",0.3,"2021-10-04 23:08:00",-0.019,0
"2021-10-05 01:00:00",11916,59.46,"2021-10-05 00:05:30",12.8,0.041,"2021-10-05 00:30:00",0,"2021-10-05 00:00:30",969,21.43,21.63,"2021-10-05 00:15:30",21.28,"2021-10-05 00:52:30",90.7,92.2,"2021-10-05 00:54:00",89.3,"2021-10-05 00:01:00",25.91,26.14,"2021-10-05 00:01:00",25.69,"2021-10-05 00:58:30",29.23,29.4,"2021-10-05 00:08:00",29.03,"2021-10-05 00:58:30",30.47,30.51,"2021-10-05 00:10:30",30.33,"2021-10-05 00:59:30",30.1,30.23,"2021-10-05 00:26:30",30.02,"2021-10-05 00:55:30",29.61,29.72,"2021-10-05 00:46:00",29.49,"2021-10-05 00:03:00",29.65,29.69,"2021-10-05 00:03:00",29.56,"2021-10-05 00:32:00",4.386,4.405,"2021-10-05 00:00:30",4.362,"2021-10-05 00:57:30",9.83,9.84,"2021-10-05 00:00:30",9.8,"2021-10-05 00:59:30",18.23,18.25,"2021-10-05 00:09:30",18.22,"2021-10-05 00:53:00",16.83,16.84,"2021-10-05 00:47:30",16.81,"2021-10-05 00:11:30",21.71,21.73,"2021-10-05 00:36:00",21.7,"2021-10-05 00:10:00",24.84,24.86,"2021-10-05 00:58:00",24.83,"2021-10-05 00:02:00",0.0009888835,0,0.709,189,26.87,225,2,"2021-10-05 00:15:00",0,"2021-10-05 00:39:30",1.47,171.6,17.04,166,2.7,"2021-10-05 00:02:30",0,"2021-10-05 00:46:00",-0.02,0
"2021-10-05 02:00:00",11917,59.92,"2021-10-05 01:01:30",12.79,0.041,"2021-10-05 01:58:30",0,"2021-10-05 01:00:30",969,21.07,21.37,"2021-10-05 01:00:30",20.95,"2021-10-05 01:50:30",93,94.2,"2021-10-05 01:49:30",91.5,"2021-10-05 01:03:30",25.45,25.73,"2021-10-05 01:02:30",25.2,"2021-10-05 02:00:00",28.89,29.08,"2021-10-05 01:00:30",28.74,"2021-10-05 01:44:00",30.3,30.43,"2021-10-05 01:02:30",30.24,"2021-10-05 01:40:30",30.08,30.18,"2021-10-05 01:37:00",30,"2021-10-05 01:34:00",29.67,29.74,"2021-10-05 01:22:00",29.57,"2021-10-05 01:01:00",29.65,29.69,"2021-10-05 01:04:00",29.56,"2021-10-05 01:05:00",4.346,4.368,"2021-10-05 01:01:30",4.323,"2021-10-05 01:54:30",9.8,9.82,"2021-10-05 01:00:30",9.77,"2021-10-05 02:00:00",18.22,18.23,"2021-10-05 01:05:30",18.2,"2021-10-05 01:58:00",16.83,16.84,"2021-10-05 01:00:30",16.82,"2021-10-05 01:11:30",21.71,21.73,"2021-10-05 01:26:00",21.7,"2021-10-05 01:22:00",24.84,24.86,"2021-10-05 01:01:00",24.84,"2021-10-05 01:02:30",0.0009849035,0,0.6,208.6,16.54,177,1.2,"2021-10-05 01:12:00",0,"2021-10-05 01:22:30",1.412,193,10.54,205,2.2,"2021-10-05 01:19:00",0.7,"2021-10-05 01:33:30",-0.022,0
"2021-10-05 03:00:00",11918,60.28,"2021-10-05 02:03:30",12.77,0.04,"2021-10-05 02:39:00",0,"2021-10-05 02:00:30",969,20.97,21.12,"2021-10-05 02:21:30",20.83,"2021-10-05 02:43:00",94.4,95.4,"2021-10-05 02:49:30",93.2,"2021-10-05 02:01:00",25.09,25.33,"2021-10-05 02:02:00",24.92,"2021-10-05 02:59:30",28.59,28.78,"2021-10-05 02:04:30",28.36,"2021-10-05 02:57:30",30.18,30.28,"2021-10-05 02:00:30",30.07,"2021-10-05 02:40:30",30.07,30.16,"2021-10-05 02:29:30",30,"2021-10-05 02:02:00",29.67,29.74,"2021-10-05 02:11:00",29.52,"2021-10-05 02:24:00",29.66,29.69,"2021-10-05 02:04:30",29.54,"2021-10-05 02:26:00",4.322,4.373,"2021-10-05 02:51:30",4.301,"2021-10-05 02:56:00",9.77,9.79,"2021-10-05 02:04:00",9.75,"2021-10-05 02:50:30",18.19,18.2,"2021-10-05 02:33:30",18.18,"2021-10-05 02:39:00",16.83,16.84,"2021-10-05 02:01:00",16.81,"2021-10-05 02:55:30",21.71,21.73,"2021-10-05 02:19:00",21.7,"2021-10-05 02:03:00",24.85,24.86,"2021-10-05 02:13:00",24.84,"2021-10-05 02:18:00",0.0008248801,0,0.762,216.6,19.9,215,1.8,"2021-10-05 02:59:30",0.3,"2021-10-05 02:33:30",1.711,203.6,13.05,210,3.1,"2021-10-05 02:24:00",1,"2021-10-05 02:34:30",-0.021,0
"2021-10-05 04:00:00",11919,60.47,"2021-10-05 03:08:30",12.75,0.04,"2021-10-05 03:03:00",0,"2021-10-05 03:00:30",969,20.88,21.18,"2021-10-05 03:00:30",20.7,"2021-10-05 03:51:00",94.9,95.6,"2021-10-05 03:49:30",93.9,"2021-10-05 03:16:00",24.82,25.01,"2021-10-05 03:05:00",24.55,"2021-10-05 03:58:00",28.26,28.43,"2021-10-05 03:02:30",28.12,"2021-10-05 03:44:30",30.02,30.09,"2021-10-05 03:02:30",29.87,"2021-10-05 03:50:00",30.05,30.15,"2021-10-05 03:04:00",30,"2021-10-05 03:14:30",29.69,29.74,"2021-10-05 03:30:00",29.6,"2021-10-05 03:46:30",29.66,29.69,"2021-10-05 03:11:30",29.56,"2021-10-05 03:04:00",4.306,4.392,"2021-10-05 03:22:00",4.278,"2021-10-05 03:49:00",9.74,9.76,"2021-10-05 03:01:30",9.72,"2021-10-05 03:58:00",18.16,18.18,"2021-10-05 03:01:00",18.15,"2021-10-05 03:52:30",16.81,16.83,"2021-10-05 03:25:00",16.8,"2021-10-05 03:36:30",21.71,21.75,"2021-10-05 03:36:00",21.7,"2021-10-05 03:07:30",24.85,24.86,"2021-10-05 03:07:00",24.84,"2021-10-05 03:12:30",0.000720993,0,0.707,207.6,23.02,223,1.6,"2021-10-05 03:00:30",0,"2021-10-05 03:18:00",1.6,202.2,12.29,214,2.7,"2021-10-05 03:31:00",0.7,"2021-10-05 03:46:30",-0.021,0
"2021-10-05 05:00:00",11920,61.01,"2021-10-05 04:00:30",12.72,0.04,"2021-10-05 04:10:30",0,"2021-10-05 04:00:30",969,20.62,20.8,"2021-10-05 04:15:30",20.44,"2021-10-05 04:58:30",95.7,96.7,"2021-10-05 04:49:30",94.7,"2021-10-05 04:01:00",24.48,24.67,"2021-10-05 04:22:30",24.21,"2021-10-05 04:58:00",28.01,28.16,"2021-10-05 04:00:30",27.84,"2021-10-05 05:00:00",29.86,29.92,"2021-10-05 04:00:30",29.79,"2021-10-05 04:58:00",30.03,30.15,"2021-10-05 04:08:00",29.87,"2021-10-05 04:58:30",29.69,29.74,"2021-10-05 04:28:00",29.59,"2021-10-05 04:14:00",29.66,29.72,"2021-10-05 04:08:00",29.6,"2021-10-05 04:09:00",4.262,4.286,"2021-10-05 04:02:30",4.243,"2021-10-05 04:56:30",9.71,9.72,"2021-10-05 04:01:00",9.69,"2021-10-05 04:57:00",18.13,18.15,"2021-10-05 04:00:30",18.11,"2021-10-05 04:49:30",16.81,16.83,"2021-10-05 04:13:30",16.8,"2021-10-05 04:26:00",21.73,21.76,"2021-10-05 04:12:00",21.7,"2021-10-05 04:05:30",24.85,24.86,"2021-10-05 04:05:30",24.84,"2021-10-05 04:02:30",0.004678859,0,0.76,191,24.88,217,1.6,"2021-10-05 04:08:00",0,"2021-10-05 04:21:00",1.64,188.2,15.58,172,2.9,"2021-10-05 04:26:30",0.6,"2021-10-05 04:14:30",-0.021,0
"2021-10-05 06:00:00",11921,58.82,"2021-10-05 06:00:00",12.71,11.75,"2021-10-05 05:00:30",0,"2021-10-05 05:18:00",970,20.92,21.89,"2021-10-05 06:00:00",20.38,"2021-10-05 05:10:00",96,97.9,"2021-10-05 05:19:30",92.1,"2021-10-05 06:00:00",24.19,24.27,"2021-10-05 05:09:00",24.05,"2021-10-05 05:45:30",27.73,27.89,"2021-10-05 05:01:00",27.54,"2021-10-05 05:55:30",29.68,29.87,"2021-10-05 05:02:00",29.63,"2021-10-05 05:57:00",29.89,30.03,"2021-10-05 05:06:30",29.81,"2021-10-05 05:41:30",29.67,29.74,"2021-10-05 05:15:00",29.57,"2021-10-05 05:52:30",29.66,29.72,"2021-10-05 05:17:00",29.58,"2021-10-05 05:23:00",4.229,4.248,"2021-10-05 05:01:00",4.216,"2021-10-05 05:59:30",9.68,9.7,"2021-10-05 05:02:00",9.66,"2021-10-05 05:56:30",18.11,18.13,"2021-10-05 05:01:30",18.08,"2021-10-05 05:59:30",16.81,16.83,"2021-10-05 05:04:00",16.8,"2021-10-05 05:29:00",21.74,21.76,"2021-10-05 05:02:30",21.72,"2021-10-05 05:17:00",24.85,24.86,"2021-10-05 05:03:00",24.84,"2021-10-05 05:15:30",0.9934309,0,0.912,195.7,25.29,197,2.3,"2021-10-05 05:56:30",0,"2021-10-05 05:20:30",1.884,193.3,17.57,179,2.9,"2021-10-05 05:40:00",0.6,"2021-10-05 05:48:00",0.07,0.01
"2021-10-05 07:00:00",11922,51.87,"2021-10-05 06:48:30",13.06,15.05,"2021-10-05 06:08:00",0.196,"2021-10-05 06:06:30",970,23.14,24.04,"2021-10-05 06:42:00",21.88,"2021-10-05 06:02:00",86.3,92.9,"2021-10-05 06:04:30",82,"2021-10-05 06:48:00",24.42,24.83,"2021-10-05 06:53:00",24.13,"2021-10-05 06:05:30",27.45,27.62,"2021-10-05 06:04:30",27.3,"2021-10-05 06:42:30",29.52,29.66,"2021-10-05 06:02:00",29.45,"2021-10-05 06:28:00",29.87,29.95,"2021-10-05 06:38:00",29.81,"2021-10-05 06:17:30",29.63,29.74,"2021-10-05 06:47:30",29.5,"2021-10-05 06:49:30",29.66,29.72,"2021-10-05 06:23:30",29.57,"2021-10-05 06:20:00",4.236,4.263,"2021-10-05 06:58:30",4.218,"2021-10-05 06:00:30",9.66,9.67,"2021-10-05 06:01:00",9.64,"2021-10-05 06:52:00",18.08,18.09,"2021-10-05 06:02:00",18.06,"2021-10-05 06:58:30",16.8,16.81,"2021-10-05 06:00:30",16.78,"2021-10-05 06:59:30",21.74,21.76,"2021-10-05 06:09:00",21.72,"2021-10-05 06:47:30",24.85,24.87,"2021-10-05 06:21:00",24.85,"2021-10-05 06:00:30",3.985585,0,1.318,174.3,30.93,158,2.6,"2021-10-05 06:35:30",0.4,"2021-10-05 06:03:00",1.879,171,23.1,177,3.6,"2021-10-05 06:17:00",0.6,"2021-10-05 06:39:30",0.724,0.452
"2021-10-05 08:00:00",11923,47.84,"2021-10-05 07:54:00",13.57,18.37,"2021-10-05 07:02:00",0.155,"2021-10-05 07:44:00",971,25.06,26.39,"2021-10-05 07:46:00",23.82,"2021-10-05 07:02:30",75.13,83.1,"2021-10-05 07:04:30",68.05,"2021-10-05 07:47:30",25.63,26.62,"2021-10-05 07:59:00",24.78,"2021-10-05 07:01:30",27.37,27.44,"2021-10-05 07:01:00",27.25,"2021-10-05 07:51:30",29.36,29.47,"2021-10-05 07:30:30",29.25,"2021-10-05 07:43:00",29.84,29.95,"2021-10-05 07:11:30",29.69,"2021-10-05 07:57:00",29.58,29.72,"2021-10-05 07:13:30",29.47,"2021-10-05 07:44:00",29.66,29.72,"2021-10-05 07:05:00",29.6,"2021-10-05 07:02:00",4.306,4.368,"2021-10-05 08:00:00",4.258,"2021-10-05 07:00:30",9.63,9.65,"2021-10-05 07:00:30",9.62,"2021-10-05 07:19:30",18.05,18.06,"2021-10-05 07:02:00",18.03,"2021-10-05 07:58:00",16.79,16.8,"2021-10-05 07:58:00",16.77,"2021-10-05 07:39:30",21.74,21.76,"2021-10-05 07:09:00",21.73,"2021-10-05 07:08:30",24.86,24.88,"2021-10-05 07:14:30",24.84,"2021-10-05 07:45:30",7.550377,0,1.671,122,41.63,125,4.2,"2021-10-05 07:28:00",0.3,"2021-10-05 07:12:30",2.583,126.8,29.43,122,4.7,"2021-10-05 07:19:00",0,"2021-10-05 07:43:00",1.439,1.347
"2021-10-05 09:00:00",11924,43.18,"2021-10-05 09:00:00",13.51,17.96,"2021-10-05 08:46:30",0.104,"2021-10-05 08:39:30",971,27.76,29.03,"2021-10-05 08:55:00",25.88,"2021-10-05 08:01:00",59.98,69.56,"2021-10-05 08:01:30",53.98,"2021-10-05 08:56:00",27.98,29.34,"2021-10-05 08:58:00",26.65,"2021-10-05 08:00:30",27.38,27.46,"2021-10-05 08:18:00",27.28,"2021-10-05 08:04:00",29.21,29.27,"2021-10-05 08:03:00",29.07,"2021-10-05 08:53:00",29.69,29.82,"2021-10-05 08:01:00",29.58,"2021-10-05 08:53:00",29.53,29.62,"2021-10-05 08:40:30",29.47,"2021-10-05 08:45:00",29.66,29.7,"2021-10-05 08:05:30",29.56,"2021-10-05 08:18:30",4.444,4.533,"2021-10-05 08:59:30",4.36,"2021-10-05 08:01:00",9.64,9.66,"2021-10-05 08:56:00",9.63,"2021-10-05 08:00:30",18.02,18.04,"2021-10-05 08:07:30",18,"2021-10-05 08:40:00",16.77,16.79,"2021-10-05 08:00:30",16.76,"2021-10-05 08:50:00",21.74,21.76,"2021-10-05 08:23:30",21.72,"2021-10-05 08:01:00",24.84,24.86,"2021-10-05 08:16:30",24.83,"2021-10-05 08:45:30",14.49424,0,1.865,111.7,32.38,89,4.9,"2021-10-05 08:32:00",0,"2021-10-05 08:17:30",2.787,118,24.65,52,5.7,"2021-10-05 08:32:00",0,"2021-10-05 08:43:30",2.899,2.22
"2021-10-05 10:00:00",11925,42.84,"2021-10-05 09:03:30",13.26,18.37,"2021-10-05 09:01:00",0.001,"2021-10-05 09:48:00",970,29.42,30.53,"2021-10-05 09:54:30",28.32,"2021-10-05 09:06:30",52.03,55.3,"2021-10-05 09:08:00",48.78,"2021-10-05 09:44:30",30.67,32.07,"2021-10-05 09:59:30",29.41,"2021-10-05 09:00:30",27.63,27.97,"2021-10-05 10:00:00",27.34,"2021-10-05 09:06:30",29.06,29.14,"2021-10-05 09:00:30",29.04,"2021-10-05 09:07:00",29.64,29.72,"2021-10-05 09:06:30",29.5,"2021-10-05 09:44:30",29.51,29.58,"2021-10-05 09:52:30",29.4,"2021-10-05 09:45:30",29.66,29.69,"2021-10-05 09:01:00",29.58,"2021-10-05 09:06:00",4.621,4.711,"2021-10-05 09:59:30",4.533,"2021-10-05 09:01:00",9.68,9.71,"2021-10-05 09:54:00",9.65,"2021-10-05 09:00:30",18,18.02,"2021-10-05 09:03:00",17.99,"2021-10-05 09:45:30",16.75,16.77,"2021-10-05 09:01:30",16.74,"2021-10-05 09:40:30",21.73,21.76,"2021-10-05 09:40:00",21.72,"2021-10-05 09:27:00",24.83,24.85,"2021-10-05 09:06:30",24.82,"2021-10-05 09:44:30",16.14217,0,2.383,93.8,31.65,71,6.6,"2021-10-05 09:55:00",0,"2021-10-05 09:54:00",3.252,98,26.39,94,7.8,"2021-10-05 09:36:30",0.6,"2021-10-05 09:18:00",3.27,2.94
"2021-10-05 11:00:00",11926,43.08,"2021-10-05 10:01:00",13.47,18.52,"2021-10-05 10:12:00",0.111,"2021-10-05 10:44:30",969,30.51,31.34,"2021-10-05 10:26:30",29.9,"2021-10-05 10:01:00",47.57,51.34,"2021-10-05 10:01:30",45.01,"2021-10-05 10:59:00",33.33,34.37,"2021-10-05 10:59:30",32.12,"2021-10-05 10:00:30",28.21,28.6,"2021-10-05 10:59:00",27.91,"2021-10-05 10:00:30",29.05,29.08,"2021-10-05 10:09:30",29.01,"2021-10-05 10:43:30",29.5,29.68,"2021-10-05 10:03:00",29.39,"2021-10-05 10:19:00",29.5,29.54,"2021-10-05 10:02:30",29.44,"2021-10-05 10:59:30",29.66,29.69,"2021-10-05 10:01:30",29.6,"2021-10-05 10:09:30",4.785,4.844,"2021-10-05 10:59:00",4.711,"2021-10-05 10:00:30",9.74,9.77,"2021-10-05 10:49:00",9.69,"2021-10-05 10:00:30",17.99,18,"2021-10-05 10:01:00",17.98,"2021-10-05 10:14:30",16.75,16.76,"2021-10-05 10:17:00",16.74,"2021-10-05 10:51:30",21.73,21.75,"2021-10-05 10:00:30",21.72,"2021-10-05 10:49:00",24.82,24.84,"2021-10-05 10:22:30",24.8,"2021-10-05 10:44:30",16.33098,0,2.918,89.6,35.01,104,8,"2021-10-05 10:55:00",0.5,"2021-10-05 10:12:30",3.953,98.7,30.83,85,7.5,"2021-10-05 10:16:00",0.5,"2021-10-05 10:12:30",3.326,3.436
"2021-10-05 12:00:00",11927,44.84,"2021-10-05 11:39:00",13.47,18.43,"2021-10-05 11:08:00",0.108,"2021-10-05 11:51:00",968,31.22,32.31,"2021-10-05 11:34:00",30.3,"2021-10-05 11:12:00",43.85,47.28,"2021-10-05 11:13:00",40.43,"2021-10-05 11:41:30",35.15,35.81,"2021-10-05 11:59:00",34.36,"2021-10-05 11:01:00",28.97,29.38,"2021-10-05 11:59:30",28.54,"2021-10-05 11:00:30",29.06,29.22,"2021-10-05 12:00:00",29.02,"2021-10-05 11:33:00",29.47,29.53,"2021-10-05 11:19:30",29.37,"2021-10-05 11:17:30",29.44,29.54,"2021-10-05 11:01:00",29.31,"2021-10-05 11:59:30",29.65,29.69,"2021-10-05 11:02:30",29.58,"2021-10-05 11:45:30",4.886,4.923,"2021-10-05 11:51:00",4.832,"2021-10-05 11:00:30",9.81,9.85,"2021-10-05 11:57:00",9.77,"2021-10-05 11:00:30",17.99,18,"2021-10-05 11:49:30",17.98,"2021-10-05 11:02:00",16.73,16.75,"2021-10-05 11:01:00",16.71,"2021-10-05 11:55:00",21.72,21.74,"2021-10-05 11:30:00",21.7,"2021-10-05 11:44:00",24.8,24.82,"2021-10-05 11:02:00",24.78,"2021-10-05 11:37:00",15.44078,0,3.298,83.7,34.18,59,6.9,"2021-10-05 11:56:00",0.4,"2021-10-05 11:15:00",4.336,87.8,27.66,57,8.5,"2021-10-05 11:54:30",1.2,"2021-10-05 11:39:00",3.162,3.67
"2021-10-05 13:00:00",11928,42.97,"2021-10-05 13:00:00",13.47,18.61,"2021-10-05 12:56:30",0.11,"2021-10-05 12:10:00",967,32.31,33.53,"2021-10-05 12:52:30",30.98,"2021-10-05 12:00:30",39.28,43.85,"2021-10-05 12:01:30",35.61,"2021-10-05 12:53:00",36.26,36.71,"2021-10-05 12:54:30",35.75,"2021-10-05 12:01:00",29.8,30.19,"2021-10-05 12:53:30",29.36,"2021-10-05 12:00:30",29.24,29.32,"2021-10-05 12:58:30",29.09,"2021-10-05 12:02:00",29.44,29.53,"2021-10-05 12:08:00",29.32,"2021-10-05 12:37:00",29.35,29.46,"2021-10-05 12:04:30",29.26,"2021-10-05 12:59:30",29.65,29.69,"2021-10-05 12:06:30",29.59,"2021-10-05 12:09:00",4.938,4.96,"2021-10-05 12:51:00",4.911,"2021-10-05 12:01:30",9.88,9.92,"2021-10-05 12:59:00",9.85,"2021-10-05 12:00:30",18,18.03,"2021-10-05 12:55:30",17.98,"2021-10-05 12:01:30",16.72,16.73,"2021-10-05 12:01:30",16.71,"2021-10-05 12:06:00",21.72,21.74,"2021-10-05 12:05:30",21.71,"2021-10-05 12:50:00",24.78,24.81,"2021-10-05 12:01:00",24.77,"2021-10-05 12:59:30",15.81896,0,2.835,95.5,36.04,144,5.9,"2021-10-05 12:26:00",0,"2021-10-05 12:53:30",3.965,102.2,28.3,117,8.9,"2021-10-05 12:22:00",0,"2021-10-05 12:36:30",3.324,3.62
"2021-10-05 14:00:00",11929,42.6,"2021-10-05 13:50:30",13.46,18.76,"2021-10-05 13:44:00",0.112,"2021-10-05 13:04:00",966,32.53,33.18,"2021-10-05 13:43:00",31.93,"2021-10-05 13:16:00",37.45,38.85,"2021-10-05 13:17:00",35.52,"2021-10-05 13:43:00",36.73,36.87,"2021-10-05 13:45:30",36.67,"2021-10-05 13:19:00",30.59,30.99,"2021-10-05 13:59:00",30.19,"2021-10-05 13:00:30",29.44,29.53,"2021-10-05 13:54:30",29.25,"2021-10-05 13:03:30",29.44,29.53,"2021-10-05 13:36:00",29.3,"2021-10-05 13:30:30",29.31,29.38,"2021-10-05 13:12:00",29.24,"2021-10-05 13:18:30",29.63,29.69,"2021-10-05 13:10:30",29.55,"2021-10-05 13:23:00",4.958,4.965,"2021-10-05 13:27:00",4.949,"2021-10-05 13:55:00",9.95,9.98,"2021-10-05 13:56:00",9.92,"2021-10-05 13:00:30",18.03,18.06,"2021-10-05 13:56:00",18.01,"2021-10-05 13:01:00",16.71,16.73,"2021-10-05 13:27:00",16.7,"2021-10-05 13:14:00",21.71,21.72,"2021-10-05 13:01:30",21.69,"2021-10-05 13:52:30",24.78,24.8,"2021-10-05 13:05:00",24.76,"2021-10-05 13:17:00",12.25805,0,2.871,86.6,35.31,79,5.6,"2021-10-05 13:44:30",0.6,"2021-10-05 13:42:30",3.699,93,32.41,74,6.7,"2021-10-05 13:13:00",0,"2021-10-05 13:26:00",2.6,3.285
"2021-10-05 15:00:00",11930,42.04,"2021-10-05 14:28:30",13.47,18.78,"2021-10-05 14:21:00",0.112,"2021-10-05 14:10:00",966,32.2,33.18,"2021-10-05 14:20:30",31.62,"2021-10-05 14:47:00",41.35,43.85,"2021-10-05 14:54:00",38.33,"2021-10-05 14:22:30",36.57,36.76,"2021-10-05 14:00:30",36.29,"2021-10-05 14:51:00",31.2,31.46,"2021-10-05 14:59:30",30.92,"2021-10-05 14:12:30",29.69,29.87,"2021-10-05 14:55:30",29.45,"2021-10-05 14:02:00",29.46,29.53,"2021-10-05 14:24:30",29.35,"2021-10-05 14:05:30",29.32,29.35,"2021-10-05 14:15:30",29.27,"2021-10-05 14:01:30",29.6,29.69,"2021-10-05 14:06:30",29.49,"2021-10-05 14:54:00",4.932,4.953,"2021-10-05 14:00:30",4.911,"2021-10-05 14:58:30",10,10.03,"2021-10-05 14:58:30",9.97,"2021-10-05 14:04:00",18.07,18.11,"2021-10-05 14:56:30",18.05,"2021-10-05 14:04:00",16.71,16.73,"2021-10-05 14:35:30",16.7,"2021-10-05 14:17:30",21.69,21.7,"2021-10-05 14:00:30",21.68,"2021-10-05 14:35:00",24.77,24.79,"2021-10-05 14:29:00",24.75,"2021-10-05 14:16:30",7.86925,0,2.744,92.4,28.16,147,5.6,"2021-10-05 14:01:30",0.7,"2021-10-05 14:11:00",4.112,98,21.24,107,7.7,"2021-10-05 14:57:00",0.8,"2021-10-05 14:43:00",1.683,2.677
"2021-10-05 16:00:00",11931,44.42,"2021-10-05 15:08:00",13.47,18.14,"2021-10-05 15:59:00",0.114,"2021-10-05 15:08:00",966,31.33,32.09,"2021-10-05 15:00:30",30.49,"2021-10-05 15:59:30",46.24,50.12,"2021-10-05 16:00:00",43.52,"2021-10-05 15:01:00",35.82,36.32,"2021-10-05 15:03:30",35.38,"2021-10-05 15:59:30",31.63,31.84,"2021-10-05 15:59:30",31.39,"2021-10-05 15:01:30",29.95,30.07,"2021-10-05 15:39:30",29.87,"2021-10-05 15:00:30",29.47,29.54,"2021-10-05 15:52:00",29.39,"2021-10-05 15:28:30",29.31,29.35,"2021-10-05 15:13:30",29.24,"2021-10-05 15:14:30",29.54,29.65,"2021-10-05 15:09:00",29.43,"2021-10-05 15:10:30",4.885,4.914,"2021-10-05 15:04:30",4.856,"2021-10-05 15:57:00",10.04,10.05,"2021-10-05 15:47:30",10.02,"2021-10-05 15:00:30",18.12,18.15,"2021-10-05 16:00:00",18.09,"2021-10-05 15:00:30",16.72,16.74,"2021-10-05 15:53:00",16.71,"2021-10-05 15:03:30",21.68,21.7,"2021-10-05 15:00:30",21.67,"2021-10-05 15:33:00",24.77,24.79,"2021-10-05 15:28:00",24.75,"2021-10-05 15:25:00",4.208107,0,2.934,90.7,27,54,6,"2021-10-05 15:03:30",0.5,"2021-10-05 15:37:00",4.29,99.2,19.24,114,7,"2021-10-05 15:06:30",0.8,"2021-10-05 15:37:00",0.911,1.878
"2021-10-05 17:00:00",11932,45.06,"2021-10-05 16:00:30",13.27,13.31,"2021-10-05 16:58:00",0,"2021-10-05 16:49:00",967,29.61,30.66,"2021-10-05 16:07:30",28.52,"2021-10-05 16:59:30",54.42,59.31,"2021-10-05 17:00:00",49.1,"2021-10-05 16:02:30",34.9,35.4,"2021-10-05 16:02:30",34.36,"2021-10-05 16:57:00",31.79,31.84,"2021-10-05 16:26:30",31.71,"2021-10-05 16:15:30",30.2,30.29,"2021-10-05 17:00:00",30.05,"2021-10-05 16:03:30",29.53,29.68,"2021-10-05 16:56:00",29.39,"2021-10-05 16:11:00",29.31,29.37,"2021-10-05 16:43:00",29.27,"2021-10-05 16:06:30",29.5,29.67,"2021-10-05 16:26:30",29.39,"2021-10-05 16:23:00",4.824,4.86,"2021-10-05 16:01:30",4.784,"2021-10-05 16:59:30",10.05,10.06,"2021-10-05 16:34:00",10.04,"2021-10-05 16:04:30",18.17,18.19,"2021-10-05 16:53:00",18.15,"2021-10-05 16:00:30",16.73,16.75,"2021-10-05 16:54:30",16.72,"2021-10-05 16:01:30",21.68,21.68,"2021-10-05 16:01:30",21.66,"2021-10-05 16:40:30",24.78,24.8,"2021-10-05 16:36:30",24.76,"2021-10-05 16:00:30",2.265098,0,3.787,82.7,19.74,91,8,"2021-10-05 16:51:00",0.5,"2021-10-05 16:06:00",5.474,87.8,15.28,92,9.7,"2021-10-05 16:51:00",1.6,"2021-10-05 16:47:30",0.505,0.97
"2021-10-05 18:00:00",11933,48.15,"2021-10-05 17:00:30",12.96,0.137,"2021-10-05 18:00:00",0,"2021-10-05 17:18:30",967,27.48,28.55,"2021-10-05 17:00:30",26.61,"2021-10-05 17:59:30",62.89,66.55,"2021-10-05 18:00:00",58.92,"2021-10-05 17:02:30",33.49,34.31,"2021-10-05 17:00:30",32.69,"2021-10-05 18:00:00",31.79,31.85,"2021-10-05 17:14:30",31.71,"2021-10-05 17:01:00",30.41,30.49,"2021-10-05 17:56:00",30.28,"2021-10-05 17:01:00",29.66,29.74,"2021-10-05 17:13:30",29.57,"2021-10-05 17:03:00",29.31,29.35,"2021-10-05 17:16:30",29.24,"2021-10-05 17:43:00",29.47,29.56,"2021-10-05 17:46:00",29.35,"2021-10-05 17:21:30",4.75,4.791,"2021-10-05 17:02:30",4.709,"2021-10-05 17:59:30",10.05,10.05,"2021-10-05 17:16:00",10.04,"2021-10-05 17:19:00",18.2,18.22,"2021-10-05 17:50:00",18.19,"2021-10-05 17:00:30",16.74,16.75,"2021-10-05 17:46:30",16.72,"2021-10-05 17:00:30",21.68,21.7,"2021-10-05 17:15:00",21.66,"2021-10-05 17:46:30",24.77,24.78,"2021-10-05 17:07:30",24.75,"2021-10-05 17:47:00",0.07864546,0,2.987,91.4,22.29,71,6.1,"2021-10-05 17:00:30",1.2,"2021-10-05 17:12:30",4.452,95.3,14.38,95,8.5,"2021-10-05 17:06:30",1.4,"2021-10-05 17:38:30",0.077,0.155
"2021-10-05 19:00:00",11934,53.47,"2021-10-05 18:00:30",12.91,0.043,"2021-10-05 18:54:30",0,"2021-10-05 18:00:30",968,25.95,26.7,"2021-10-05 18:00:30",25.37,"2021-10-05 18:59:30",69.15,71.69,"2021-10-05 18:59:30",66.11,"2021-10-05 18:00:30",32.02,32.71,"2021-10-05 18:00:30",31.4,"2021-10-05 18:57:00",31.75,31.84,"2021-10-05 18:03:00",31.56,"2021-10-05 19:00:00",30.61,30.69,"2021-10-05 18:30:00",30.47,"2021-10-05 18:09:00",29.73,29.9,"2021-10-05 18:51:00",29.58,"2021-10-05 18:23:00",29.31,29.37,"2021-10-05 18:24:30",29.27,"2021-10-05 18:05:00",29.46,29.56,"2021-10-05 18:48:30",29.4,"2021-10-05 18:28:30",4.678,4.715,"2021-10-05 18:01:00",4.641,"2021-10-05 19:00:00",10.04,10.05,"2021-10-05 18:01:30",10.03,"2021-10-05 18:32:30",18.24,18.25,"2021-10-05 18:56:30",18.22,"2021-10-05 18:02:30",16.75,16.77,"2021-10-05 18:50:30",16.74,"2021-10-05 18:03:00",21.68,21.68,"2021-10-05 18:13:00",21.67,"2021-10-05 18:02:30",24.77,24.79,"2021-10-05 18:10:00",24.76,"2021-10-05 18:08:30",0.001235527,0,2.542,99.1,26.39,71,6.6,"2021-10-05 18:13:00",0.6,"2021-10-05 18:43:00",3.793,101.2,19.96,79,7.3,"2021-10-05 18:15:00",1,"2021-10-05 18:42:00",0.021,0
"2021-10-05 20:00:00",11935,56.2,"2021-10-05 19:00:30",12.89,0.042,"2021-10-05 19:50:30",0,"2021-10-05 19:00:30",969,24.79,25.46,"2021-10-05 19:00:30",24.25,"2021-10-05 20:00:00",73.01,76.24,"2021-10-05 20:00:00",71.16,"2021-10-05 19:01:00",30.77,31.4,"2021-10-05 19:00:30",30.19,"2021-10-05 19:56:00",31.54,31.66,"2021-10-05 19:08:00",31.34,"2021-10-05 19:51:30",30.7,30.78,"2021-10-05 19:56:30",30.65,"2021-10-05 19:26:00",29.87,29.95,"2021-10-05 19:09:00",29.76,"2021-10-05 19:04:00",29.31,29.35,"2021-10-05 19:57:30",29.26,"2021-10-05 19:22:30",29.46,29.53,"2021-10-05 19:57:30",29.37,"2021-10-05 19:25:00",4.607,4.643,"2021-10-05 19:00:30",4.564,"2021-10-05 20:00:00",10.02,10.04,"2021-10-05 19:00:30",10.01,"2021-10-05 19:36:30",18.27,18.29,"2021-10-05 19:58:00",18.25,"2021-10-05 19:00:30",16.77,16.79,"2021-10-05 19:56:30",16.75,"2021-10-05 19:16:00",21.69,21.7,"2021-10-05 19:03:00",21.67,"2021-10-05 19:07:30",24.77,24.8,"2021-10-05 19:47:30",24.75,"2021-10-05 19:19:30",0.001340966,0,1.751,101.8,28.51,107,4.9,"2021-10-05 19:18:00",0,"2021-10-05 19:30:00",2.864,103.5,16.67,97,6,"2021-10-05 19:19:00",0.6,"2021-10-05 19:44:30",0.004,0
"2021-10-05 21:00:00",11936,58.15,"2021-10-05 20:00:30",12.88,0.041,"2021-10-05 20:48:00",0,"2021-10-05 20:00:30",970,23.78,24.34,"2021-10-05 20:00:30",23.33,"2021-10-05 21:00:00",79.26,83.1,"2021-10-05 20:59:00",75.52,"2021-10-05 20:01:30",29.66,30.23,"2021-10-05 20:00:30",29.15,"2021-10-05 20:59:30",31.29,31.43,"2021-10-05 20:00:30",31.11,"2021-10-05 21:00:00",30.84,30.9,"2021-10-05 20:19:30",30.69,"2021-10-05 20:03:00",29.89,30.07,"2021-10-05 20:57:30",29.79,"2021-10-05 20:03:30",29.32,29.37,"2021-10-05 20:35:30",29.27,"2021-10-05 20:08:00",29.45,29.52,"2021-10-05 20:18:30",29.37,"2021-10-05 20:33:00",4.526,4.571,"2021-10-05 20:01:30",4.487,"2021-10-05 20:55:00",10,10.02,"2021-10-05 20:00:30",9.98,"2021-10-05 20:57:30",18.29,18.3,"2021-10-05 20:52:00",18.27,"2021-10-05 20:21:00",16.8,16.82,"2021-10-05 20:44:00",16.78,"2021-10-05 20:00:30",21.69,21.71,"2021-10-05 20:55:00",21.68,"2021-10-05 20:05:30",24.77,24.79,"2021-10-05 20:32:00",24.77,"2021-10-05 20:01:30",0.001407565,0,1.132,118.6,36.04,133,2.8,"2021-10-05 20:27:00",0,"2021-10-05 20:17:00",1.852,118.6,23.77,118,4.4,"2021-10-05 20:03:30",0,"2021-10-05 20:12:30",-0.01,0
"2021-10-05 22:00:00",11937,59.7,"2021-10-05 21:01:30",12.85,0.041,"2021-10-05 21:40:00",0,"2021-10-05 21:00:30",970,23.1,23.42,"2021-10-05 21:00:30",22.8,"2021-10-05 21:56:00",85.1,86.9,"2021-10-05 21:57:00",82.4,"2021-10-05 21:01:00",28.8,29.14,"2021-10-05 21:00:30",28.48,"2021-10-05 21:58:30",30.95,31.2,"2021-10-05 21:01:30",30.77,"2021-10-05 21:49:00",30.89,30.9,"2021-10-05 21:00:30",30.82,"2021-10-05 21:15:30",30.04,30.13,"2021-10-05 21:46:30",29.91,"2021-10-05 21:00:30",29.34,29.49,"2021-10-05 21:51:30",29.24,"2021-10-05 21:13:00",29.45,29.49,"2021-10-05 21:03:00",29.35,"2021-10-05 21:14:00",4.456,4.489,"2021-10-05 21:00:30",4.421,"2021-10-05 21:59:00",9.97,10,"2021-10-05 21:03:30",9.95,"2021-10-05 21:43:00",18.29,18.3,"2021-10-05 21:21:30",18.29,"2021-10-05 21:02:30",16.81,16.82,"2021-10-05 21:59:30",16.79,"2021-10-05 21:10:30",21.7,21.71,"2021-10-05 21:17:00",21.68,"2021-10-05 21:26:00",24.78,24.79,"2021-10-05 21:07:30",24.76,"2021-10-05 21:51:00",0.001435114,0,0.979,129.6,34.03,240,3.8,"2021-10-05 21:12:00",0,"2021-10-05 21:11:00",1.943,130.6,21.99,143,5.1,"2021-10-05 21:12:00",0.5,"2021-10-05 21:36:00",-0.014,0
"2021-10-05 23:00:00",11938,60.23,"2021-10-05 22:00:30",12.85,0.041,"2021-10-05 22:34:00",0,"2021-10-05 22:00:30",970,22.63,22.9,"2021-10-05 22:00:30",22.47,"2021-10-05 22:34:30",87.9,88.7,"2021-10-05 22:50:00",86.2,"2021-10-05 22:01:00",28.08,28.51,"2021-10-05 22:01:30",27.78,"2021-10-05 22:54:00",30.59,30.81,"2021-10-05 22:00:30",30.32,"2021-10-05 22:58:30",30.87,30.9,"2021-10-05 22:01:00",30.77,"2021-10-05 22:44:00",30.07,30.16,"2021-10-05 22:23:30",30,"2021-10-05 22:06:00",29.44,29.56,"2021-10-05 22:54:30",29.31,"2021-10-05 22:06:30",29.46,29.57,"2021-10-05 22:11:30",29.37,"2021-10-05 22:30:30",4.394,4.425,"2021-10-05 22:02:00",4.368,"2021-10-05 22:54:00",9.95,9.96,"2021-10-05 22:04:00",9.93,"2021-10-05 22:46:00",18.3,18.31,"2021-10-05 22:09:30",18.29,"2021-10-05 22:02:30",16.82,16.84,"2021-10-05 22:42:30",16.81,"2021-10-05 22:07:00",21.7,21.72,"2021-10-05 22:46:30",21.68,"2021-10-05 22:15:00",24.78,24.79,"2021-10-05 22:04:00",24.76,"2021-10-05 22:26:30",0.001270247,0,1.053,181.7,26.39,193,2.6,"2021-10-05 22:42:00",0,"2021-10-05 22:25:30",1.824,170.3,19.26,188,3.2,"2021-10-05 22:53:00",0,"2021-10-05 22:29:00",-0.015,0
"2021-10-06 00:00:00",11939,59.86,"2021-10-05 23:41:30",12.83,0.041,"2021-10-05 23:49:30",0,"2021-10-05 23:00:30",969,22.74,22.9,"2021-10-05 23:15:30",22.41,"2021-10-06 00:00:00",87.9,88.6,"2021-10-05 23:04:30",87.1,"2021-10-05 23:46:00",27.72,27.86,"2021-10-05 23:00:30",27.53,"2021-10-06 00:00:00",30.23,30.4,"2021-10-05 23:00:30",29.96,"2021-10-05 23:58:30",30.78,30.9,"2021-10-05 23:02:30",30.65,"2021-10-05 23:55:30",30.12,30.23,"2021-10-05 23:58:30",30.02,"2021-10-05 23:05:00",29.51,29.58,"2021-10-05 23:08:30",29.42,"2021-10-05 23:02:00",29.46,29.61,"2021-10-05 23:44:00",29.38,"2021-10-05 23:34:00",4.353,4.373,"2021-10-05 23:00:30",4.336,"2021-10-05 23:53:30",9.91,9.93,"2021-10-05 23:01:00",9.9,"2021-10-05 23:49:30",18.3,18.31,"2021-10-05 23:08:00",18.29,"2021-10-05 23:20:00",16.83,16.84,"2021-10-05 23:27:00",16.82,"2021-10-05 23:18:30",21.7,21.72,"2021-10-05 23:16:00",21.69,"2021-10-05 23:02:00",24.78,24.8,"2021-10-05 23:50:00",24.77,"2021-10-05 23:14:00",0.0007961868,0,1.101,182.8,23.09,198,2.4,"2021-10-05 23:28:00",0,"2021-10-05 23:33:00",1.821,171.4,18.01,176,3.6,"2021-10-05 23:19:30",0.5,"2021-10-05 23:39:30",-0.015,0
"2021-10-06 01:00:00",11940,60.24,"2021-10-06 00:00:30",12.82,0.041,"2021-10-06 00:16:30",0,"2021-10-06 00:00:30",969,21.91,22.5,"2021-10-06 00:00:30",21.56,"2021-10-06 00:53:30",90.8,92.7,"2021-10-06 00:57:00",87.7,"2021-10-06 00:01:00",27.2,27.55,"2021-10-06 00:02:00",26.8,"2021-10-06 01:00:00",29.89,30.06,"2021-10-06 00:01:30",29.73,"2021-10-06 00:58:30",30.69,30.74,"2021-10-06 00:01:30",30.65,"2021-10-06 00:08:30",30.18,30.3,"2021-10-06 00:45:30",30.05,"2021-10-06 00:07:00",29.52,29.58,"2021-10-06 00:31:00",29.47,"2021-10-06 00:06:00",29.47,29.57,"2021-10-06 00:52:30",29.39,"2021-10-06 00:49:00",4.31,4.336,"2021-10-06 00:00:30",4.28,"2021-10-06 00:57:30",9.88,9.91,"2021-10-06 00:00:30",9.87,"2021-10-06 00:58:30",18.28,18.3,"2021-10-06 00:00:30",18.27,"2021-10-06 00:49:30",16.84,16.85,"2021-10-06 00:26:00",16.82,"2021-10-06 00:02:00",21.71,21.72,"2021-10-06 00:33:00",21.7,"2021-10-06 00:00:30",24.78,24.8,"2021-10-06 00:26:30",24.77,"2021-10-06 00:01:30",0.001083939,0,0.793,208.8,18.21,230,1.6,"2021-10-06 00:24:30",0,"2021-10-06 00:02:00",1.844,199.4,14.05,201,3.2,"2021-10-06 00:56:30",1,"2021-10-06 00:07:00",-0.019,0
"2021-10-06 02:00:00",11941,64.3,"2021-10-06 01:45:30",12.81,0.041,"2021-10-06 01:46:30",0,"2021-10-06 01:00:30",968,21.88,22.05,"2021-10-06 01:30:30",21.69,"2021-10-06 01:03:30",92.2,93.4,"2021-10-06 01:07:30",91,"2021-10-06 01:46:00",26.68,26.9,"2021-10-06 01:00:30",26.52,"2021-10-06 01:54:30",29.58,29.78,"2021-10-06 01:00:30",29.36,"2021-10-06 01:53:00",30.63,30.69,"2021-10-06 01:00:30",30.47,"2021-10-06 01:47:00",30.21,30.32,"2021-10-06 01:32:00",30.11,"2021-10-06 01:19:00",29.52,29.57,"2021-10-06 01:37:00",29.49,"2021-10-06 01:24:00",29.5,29.63,"2021-10-06 01:59:30",29.42,"2021-10-06 01:46:30",4.267,4.288,"2021-10-06 01:01:00",4.252,"2021-10-06 01:53:00",9.86,9.87,"2021-10-06 01:11:30",9.84,"2021-10-06 01:41:00",18.26,18.28,"2021-10-06 01:01:00",18.24,"2021-10-06 01:56:30",16.84,16.85,"2021-10-06 01:49:00",16.82,"2021-10-06 01:15:00",21.72,21.73,"2021-10-06 01:26:30",21.71,"2021-10-06 01:21:00",24.79,24.81,"2021-10-06 01:49:30",24.77,"2021-10-06 01:39:30",0.001020628,0,0.738,198.7,22.16,176,2.1,"2021-10-06 01:23:00",0,"2021-10-06 01:40:30",1.551,187.8,15.22,172,3,"2021-10-06 01:22:00",0.5,"2021-10-06 01:45:30",-0.02,0
"2021-10-06 03:00:00",11942,64.34,"2021-10-06 02:25:00",12.8,0.041,"2021-10-06 02:28:30",0,"2021-10-06 02:00:30",968,21.96,22.11,"2021-10-06 02:15:30",21.89,"2021-10-06 02:01:30",91.1,92.3,"2021-10-06 02:05:00",90.3,"2021-10-06 02:46:30",26.47,26.52,"2021-10-06 02:00:30",26.32,"2021-10-06 02:46:30",29.26,29.38,"2021-10-06 02:05:00",29.13,"2021-10-06 02:58:00",30.48,30.62,"2021-10-06 02:01:00",30.43,"2021-10-06 02:56:30",30.18,30.29,"2021-10-06 02:09:30",30.06,"2021-10-06 02:28:00",29.55,29.65,"2021-10-06 02:49:30",29.49,"2021-10-06 02:01:30",29.52,29.64,"2021-10-06 02:25:00",29.4,"2021-10-06 02:03:00",4.24,4.254,"2021-10-06 02:01:00",4.228,"2021-10-06 02:56:00",9.83,9.85,"2021-10-06 02:00:30",9.81,"2021-10-06 03:00:00",18.24,18.26,"2021-10-06 02:01:00",18.23,"2021-10-06 02:46:30",16.84,16.86,"2021-10-06 02:57:00",16.83,"2021-10-06 02:10:00",21.73,21.73,"2021-10-06 02:03:00",21.71,"2021-10-06 02:18:30",24.79,24.8,"2021-10-06 02:03:00",24.77,"2021-10-06 02:40:30",0.000934788,0,0.981,187.8,24.23,207,2.3,"2021-10-06 02:40:00",0,"2021-10-06 02:00:30",1.692,181.6,20.35,177,3.5,"2021-10-06 02:40:00",0.5,"2021-10-06 02:25:30",-0.017,0
"2021-10-06 04:00:00",11943,64.52,"2021-10-06 03:34:00",12.78,0.041,"2021-10-06 03:58:00",0,"2021-10-06 03:00:30",969,21.93,22.11,"2021-10-06 03:00:30",21.7,"2021-10-06 03:59:30",90.2,91.2,"2021-10-06 03:51:00",89.3,"2021-10-06 03:16:30",26.27,26.37,"2021-10-06 03:13:00",26.12,"2021-10-06 03:45:00",28.99,29.16,"2021-10-06 03:00:30",28.87,"2021-10-06 04:00:00",30.33,30.49,"2021-10-06 03:00:30",30.26,"2021-10-06 03:51:30",30.11,30.24,"2021-10-06 03:08:00",30.02,"2021-10-06 03:39:30",29.58,29.67,"2021-10-06 03:19:30",29.49,"2021-10-06 03:31:00",29.56,29.67,"2021-10-06 03:52:00",29.47,"2021-10-06 03:37:30",4.219,4.23,"2021-10-06 03:00:30",4.207,"2021-10-06 03:58:30",9.8,9.82,"2021-10-06 03:08:00",9.78,"2021-10-06 03:52:00",18.22,18.24,"2021-10-06 03:06:00",18.2,"2021-10-06 03:57:00",16.85,16.86,"2021-10-06 03:27:00",16.83,"2021-10-06 03:14:30",21.73,21.74,"2021-10-06 03:28:00",21.71,"2021-10-06 03:05:00",24.79,24.81,"2021-10-06 03:20:00",24.77,"2021-10-06 03:20:30",0.0008084641,0,0.658,192.8,26.49,171,1.6,"2021-10-06 03:07:00",0,"2021-10-06 03:12:30",1.261,180,16.64,196,2.5,"2021-10-06 03:05:00",0.5,"2021-10-06 03:13:00",-0.02,0
"2021-10-06 05:00:00",11944,64.65,"2021-10-06 05:00:00",12.75,0.041,"2021-10-06 04:02:30",0,"2021-10-06 04:00:30",969,21.79,21.94,"2021-10-06 04:59:00",21.69,"2021-10-06 04:02:30",91.4,92,"2021-10-06 04:35:00",90.4,"2021-10-06 04:01:00",26.01,26.12,"2021-10-06 04:00:30",25.9,"2021-10-06 04:53:30",28.75,28.95,"2021-10-06 04:01:30",28.54,"2021-10-06 05:00:00",30.22,30.28,"2021-10-06 04:00:30",30.07,"2021-10-06 04:56:00",30.07,30.15,"2021-10-06 04:36:30",30,"2021-10-06 04:02:30",29.58,29.7,"2021-10-06 04:17:00",29.5,"2021-10-06 04:14:00",29.58,29.69,"2021-10-06 04:57:30",29.45,"2021-10-06 04:23:00",4.194,4.207,"2021-10-06 04:00:30",4.182,"2021-10-06 04:50:00",9.78,9.8,"2021-10-06 04:02:00",9.76,"2021-10-06 04:47:30",18.19,18.21,"2021-10-06 04:02:30",18.18,"2021-10-06 04:37:30",16.84,16.85,"2021-10-06 04:03:00",16.83,"2021-10-06 04:32:30",21.73,21.75,"2021-10-06 04:14:30",21.71,"2021-10-06 04:06:30",24.79,24.81,"2021-10-06 04:07:30",24.77,"2021-10-06 04:04:30",0.00439189,0,0.789,188.9,22.6,178,1.9,"2021-10-06 04:40:00",0,"2021-10-06 04:16:30",1.608,178.5,15.77,178,2.6,"2021-10-06 04:48:00",0.7,"2021-10-06 04:20:30",-0.019,0
"2021-10-06 06:00:00",11945,63.83,"2021-10-06 06:00:00",12.75,11.58,"2021-10-06 05:00:30",0,"2021-10-06 05:03:30",969,21.74,22.68,"2021-10-06 05:59:30",21.5,"2021-10-06 05:18:30",91.9,93.1,"2021-10-06 05:36:00",90,"2021-10-06 06:00:00",25.66,25.92,"2021-10-06 05:01:00",25.49,"2021-10-06 05:56:00",28.51,28.64,"2021-10-06 05:00:30",28.33,"2021-10-06 05:48:30",30.06,30.13,"2021-10-06 05:05:00",29.94,"2021-10-06 05:57:00",30.07,30.15,"2021-10-06 05:23:30",29.99,"2021-10-06 05:51:30",29.6,29.7,"2021-10-06 05:18:00",29.49,"2021-10-06 05:24:30",29.6,29.67,"2021-10-06 05:24:30",29.48,"2021-10-06 05:30:30",4.167,4.186,"2021-10-06 05:03:30",4.148,"2021-10-06 05:58:00",9.75,9.77,"2021-10-06 05:01:30",9.74,"2021-10-06 05:45:30",18.17,18.19,"2021-10-06 05:01:00",18.15,"2021-10-06 05:49:00",16.84,16.84,"2021-10-06 05:00:30",16.82,"2021-10-06 05:37:30",21.73,21.75,"2021-10-06 05:53:30",21.72,"2021-10-06 05:01:00",24.79,24.81,"2021-10-06 05:24:00",24.78,"2021-10-06 05:07:00",0.9224078,0,0.708,203.6,24.64,115,1.5,"2021-10-06 05:55:30",0,"2021-10-06 05:44:30",1.49,188.2,22.04,125,2.4,"2021-10-06 05:03:30",0.3,"2021-10-06 05:45:00",0.068,0.01
"2021-10-06 07:00:00",11946,54.61,"2021-10-06 06:35:30",13.02,14.19,"2021-10-06 06:31:30",0.191,"2021-10-06 06:07:30",970,24.08,24.68,"2021-10-06 06:55:00",22.87,"2021-10-06 06:01:00",82.4,89.5,"2021-10-06 06:01:00",78.38,"2021-10-06 06:59:00",25.71,26.22,"2021-10-06 07:00:00",25.49,"2021-10-06 06:04:00",28.29,28.4,"2021-10-06 06:30:00",28.12,"2021-10-06 06:50:00",29.89,30.02,"2021-10-06 06:01:30",29.87,"2021-10-06 06:06:30",30.02,30.13,"2021-10-06 06:09:30",29.91,"2021-10-06 06:48:00",29.6,29.7,"2021-10-06 06:11:00",29.51,"2021-10-06 06:50:30",29.61,29.69,"2021-10-06 06:17:00",29.51,"2021-10-06 06:24:30",4.16,4.188,"2021-10-06 07:00:00",4.148,"2021-10-06 06:02:30",9.73,9.75,"2021-10-06 06:00:30",9.72,"2021-10-06 06:36:30",18.15,18.17,"2021-10-06 06:01:00",18.13,"2021-10-06 06:51:00",16.83,16.84,"2021-10-06 07:00:00",16.82,"2021-10-06 06:51:30",21.73,21.74,"2021-10-06 06:08:30",21.71,"2021-10-06 06:15:30",24.79,24.81,"2021-10-06 06:08:00",24.77,"2021-10-06 06:53:00",3.829819,0,1.197,135.3,39.21,87,3.8,"2021-10-06 06:58:30",0,"2021-10-06 06:00:30",2.119,140.5,28.21,130,6.4,"2021-10-06 06:59:00",0,"2021-10-06 06:01:00",0.711,0.455
"2021-10-06 08:00:00",11947,53.05,"2021-10-06 08:00:00",13.57,15.81,"2021-10-06 07:00:30",0.173,"2021-10-06 08:00:00",971,25.25,26.49,"2021-10-06 07:57:00",24.44,"2021-10-06 07:12:30",74.51,79.58,"2021-10-06 07:12:00",67.45,"2021-10-06 07:58:30",26.82,27.5,"2021-10-06 08:00:00",26.17,"2021-10-06 07:00:30",28.15,28.2,"2021-10-06 07:01:30",28.12,"2021-10-06 07:49:00",29.81,29.89,"2021-10-06 07:36:30",29.64,"2021-10-06 07:59:00",29.89,30.01,"2021-10-06 07:00:30",29.81,"2021-10-06 07:42:00",29.56,29.66,"2021-10-06 07:02:30",29.47,"2021-10-06 07:05:00",29.61,29.67,"2021-10-06 07:01:30",29.51,"2021-10-06 07:47:30",4.215,4.254,"2021-10-06 07:59:00",4.182,"2021-10-06 07:00:30",9.72,9.72,"2021-10-06 07:02:30",9.7,"2021-10-06 07:33:30",18.11,18.13,"2021-10-06 07:00:30",18.1,"2021-10-06 07:50:30",16.82,16.84,"2021-10-06 07:18:30",16.81,"2021-10-06 07:46:00",21.73,21.74,"2021-10-06 07:01:30",21.71,"2021-10-06 07:38:00",24.79,24.81,"2021-10-06 07:45:30",24.77,"2021-10-06 07:30:30",5.70632,0,1.985,123.3,31.07,135,5.6,"2021-10-06 07:42:30",0,"2021-10-06 07:39:00",3.433,125.1,20.41,135,7.1,"2021-10-06 07:42:30",0.5,"2021-10-06 07:39:00",1.078,1.351
"2021-10-06 09:00:00",11948,46.45,"2021-10-06 09:00:00",13.52,18.62,"2021-10-06 08:49:00",0.104,"2021-10-06 08:55:30",971,27.75,29.15,"2021-10-06 08:58:30",26.34,"2021-10-06 08:01:00",61.8,68.08,"2021-10-06 08:01:00",54.91,"2021-10-06 08:59:30",28.49,29.72,"2021-10-06 08:58:30",27.53,"2021-10-06 08:00:30",28.14,28.24,"2021-10-06 08:35:00",28.1,"2021-10-06 08:22:00",29.66,29.74,"2021-10-06 08:01:30",29.61,"2021-10-06 08:49:30",29.86,29.95,"2021-10-06 08:28:30",29.79,"2021-10-06 08:11:30",29.53,29.62,"2021-10-06 08:04:30",29.47,"2021-10-06 08:16:00",29.63,29.69,"2021-10-06 08:09:30",29.54,"2021-10-06 08:48:00",4.306,4.373,"2021-10-06 08:59:00",4.252,"2021-10-06 08:00:30",9.72,9.73,"2021-10-06 08:57:00",9.71,"2021-10-06 08:19:00",18.09,18.11,"2021-10-06 08:01:00",18.08,"2021-10-06 08:47:30",16.81,16.83,"2021-10-06 08:07:00",16.79,"2021-10-06 08:49:30",21.72,21.73,"2021-10-06 08:02:00",21.71,"2021-10-06 08:52:00",24.78,24.8,"2021-10-06 08:07:00",24.77,"2021-10-06 08:32:30",12.80193,0,2.353,122.4,31.84,69,5,"2021-10-06 08:15:00",0.4,"2021-10-06 08:07:00",3.781,121.8,23.6,86,6.5,"2021-10-06 08:48:30",0.6,"2021-10-06 08:07:00",2.524,2.218
"2021-10-06 10:00:00",11949,45.26,"2021-10-06 09:27:30",13.5,18.45,"2021-10-06 09:23:30",0.118,"2021-10-06 09:29:00",970,29.34,30.52,"2021-10-06 09:49:00",28.51,"2021-10-06 09:10:00",51.57,55.78,"2021-10-06 09:10:00",46.07,"2021-10-06 09:59:00",30.93,32.03,"2021-10-06 09:59:30",29.74,"2021-10-06 09:00:30",28.32,28.6,"2021-10-06 09:58:30",28.12,"2021-10-06 09:02:30",29.54,29.66,"2021-10-06 09:01:00",29.45,"2021-10-06 09:27:30",29.84,29.93,"2021-10-06 09:05:00",29.7,"2021-10-06 09:50:30",29.52,29.58,"2021-10-06 09:00:30",29.45,"2021-10-06 09:15:00",29.62,29.69,"2021-10-06 09:07:00",29.53,"2021-10-06 09:24:30",4.444,4.513,"2021-10-06 09:59:30",4.375,"2021-10-06 09:00:30",9.74,9.76,"2021-10-06 09:46:30",9.72,"2021-10-06 09:05:00",18.07,18.09,"2021-10-06 09:01:30",18.06,"2021-10-06 09:52:00",16.79,16.81,"2021-10-06 09:08:30",16.78,"2021-10-06 09:58:00",21.72,21.73,"2021-10-06 09:00:30",21.71,"2021-10-06 09:40:00",24.77,24.79,"2021-10-06 09:23:00",24.75,"2021-10-06 09:10:00",13.30451,0,2.692,101.4,31.83,134,5.4,"2021-10-06 09:43:00",0.5,"2021-10-06 09:25:00",3.791,102.7,25.13,112,7.8,"2021-10-06 09:31:30",0.3,"2021-10-06 09:44:00",2.679,2.945
"2021-10-06 11:00:00",11950,42.75,"2021-10-06 10:56:00",13.23,16.44,"2021-10-06 10:47:00",0.001,"2021-10-06 10:20:30",969,31.07,32.13,"2021-10-06 10:56:00",30.49,"2021-10-06 10:07:00",43.43,46.54,"2021-10-06 10:03:30",37.83,"2021-10-06 10:55:00",33.39,34.8,"2021-10-06 10:59:00",32.03,"2021-10-06 10:00:30",28.78,29.13,"2021-10-06 10:59:30",28.54,"2021-10-06 10:00:30",29.46,29.53,"2021-10-06 10:00:30",29.45,"2021-10-06 10:01:00",29.71,29.86,"2021-10-06 10:09:00",29.6,"2021-10-06 10:55:30",29.52,29.56,"2021-10-06 10:02:30",29.47,"2021-10-06 10:01:30",29.61,29.69,"2021-10-06 10:16:00",29.51,"2021-10-06 10:52:30",4.574,4.648,"2021-10-06 10:59:30",4.511,"2021-10-06 10:01:00",9.78,9.82,"2021-10-06 10:59:00",9.76,"2021-10-06 10:00:30",18.06,18.07,"2021-10-06 10:01:30",18.06,"2021-10-06 10:25:00",16.79,16.8,"2021-10-06 10:10:00",16.77,"2021-10-06 10:55:30",21.7,21.72,"2021-10-06 10:00:30",21.7,"2021-10-06 10:45:00",24.76,24.78,"2021-10-06 10:05:00",24.74,"2021-10-06 10:58:30",19.097,0,3.16,94.1,34.02,75,6.5,"2021-10-06 10:38:30",0.9,"2021-10-06 10:43:00",4.262,100,29.34,102,7.9,"2021-10-06 10:22:30",0.6,"2021-10-06 10:01:00",3.896,3.449
"2021-10-06 12:00:00",11951,41.77,"2021-10-06 11:59:30",13.23,13.68,"2021-10-06 11:10:30",0,"2021-10-06 11:51:00",968,32.38,33.59,"2021-10-06 11:41:00",31.21,"2021-10-06 11:16:00",37.44,40.74,"2021-10-06 11:04:00",33.9,"2021-10-06 11:42:00",35.74,36.84,"2021-10-06 12:00:00",34.74,"2021-10-06 11:02:30",29.46,29.8,"2021-10-06 11:59:30",29.05,"2021-10-06 11:00:30",29.48,29.61,"2021-10-06 11:59:30",29.45,"2021-10-06 11:01:00",29.68,29.74,"2021-10-06 11:11:00",29.58,"2021-10-06 11:36:30",29.5,29.56,"2021-10-06 11:10:30",29.37,"2021-10-06 11:59:30",29.62,29.69,"2021-10-06 11:01:00",29.49,"2021-10-06 11:01:30",4.696,4.745,"2021-10-06 11:58:30",4.641,"2021-10-06 11:03:00",9.85,9.89,"2021-10-06 12:00:00",9.81,"2021-10-06 11:00:30",18.06,18.06,"2021-10-06 11:04:00",18.05,"2021-10-06 11:50:30",16.77,16.79,"2021-10-06 11:15:30",16.76,"2021-10-06 11:52:30",21.7,21.71,"2021-10-06 11:00:30",21.68,"2021-10-06 11:49:00",24.74,24.77,"2021-10-06 11:05:30",24.72,"2021-10-06 11:59:30",18.72041,0,2.705,99.3,34.76,124,7.1,"2021-10-06 11:06:30",0.4,"2021-10-06 11:21:30",3.818,101.8,29.4,80,7.8,"2021-10-06 11:26:00",1,"2021-10-06 11:34:30",3.938,3.689
"2021-10-06 13:00:00",11952,40.45,"2021-10-06 13:00:00",13.2,13.57,"2021-10-06 12:14:00",0.001,"2021-10-06 12:04:00",967,33.04,33.96,"2021-10-06 12:10:30",32.33,"2021-10-06 12:34:30",35.31,37.94,"2021-10-06 12:19:30",32.64,"2021-10-06 12:59:30",37.65,38.06,"2021-10-06 12:59:30",36.84,"2021-10-06 12:00:30",30.3,30.81,"2021-10-06 12:59:30",29.8,"2021-10-06 12:00:30",29.64,29.71,"2021-10-06 12:56:30",29.45,"2021-10-06 12:03:00",29.68,29.74,"2021-10-06 12:08:00",29.59,"2021-10-06 12:53:00",29.46,29.57,"2021-10-06 12:25:00",29.32,"2021-10-06 12:54:30",29.6,29.67,"2021-10-06 12:22:30",29.5,"2021-10-06 12:14:00",4.783,4.805,"2021-10-06 12:54:00",4.743,"2021-10-06 12:00:30",9.92,9.96,"2021-10-06 12:55:30",9.88,"2021-10-06 12:04:00",18.07,18.08,"2021-10-06 12:53:30",18.05,"2021-10-06 12:02:00",16.76,16.77,"2021-10-06 12:16:00",16.75,"2021-10-06 12:38:30",21.69,21.71,"2021-10-06 12:35:00",21.67,"2021-10-06 12:49:00",24.73,24.75,"2021-10-06 12:04:30",24.71,"2021-10-06 12:23:00",16.93456,0,2.373,97.9,37.77,80,6.1,"2021-10-06 12:39:00",0.5,"2021-10-06 12:05:30",3.257,104.9,33.74,93,8.2,"2021-10-06 12:12:30",0,"2021-10-06 12:04:30",3.623,3.632
"2021-10-06 14:00:00",11953,36.3,"2021-10-06 13:58:00",13.18,13.64,"2021-10-06 13:54:30",0.001,"2021-10-06 13:38:30",966,33.49,34.25,"2021-10-06 13:24:30",32.79,"2021-10-06 13:55:00",35.48,37.95,"2021-10-06 13:59:30",32.38,"2021-10-06 13:01:30",38.26,38.5,"2021-10-06 13:52:30",38.05,"2021-10-06 13:00:30",31.16,31.54,"2021-10-06 13:58:30",30.79,"2021-10-06 13:02:30",29.82,29.89,"2021-10-06 13:59:00",29.66,"2021-10-06 13:00:30",29.66,29.72,"2021-10-06 13:02:30",29.53,"2021-10-06 13:46:00",29.38,29.49,"2021-10-06 13:08:30",29.29,"2021-10-06 13:15:30",29.56,29.64,"2021-10-06 13:01:30",29.44,"2021-10-06 13:55:00",4.797,4.805,"2021-10-06 13:04:00",4.791,"2021-10-06 13:36:30",9.99,10.04,"2021-10-06 13:59:00",9.96,"2021-10-06 13:01:00",18.09,18.12,"2021-10-06 13:58:30",18.07,"2021-10-06 13:10:30",16.75,16.76,"2021-10-06 13:08:30",16.74,"2021-10-06 13:33:30",21.69,21.71,"2021-10-06 13:05:00",21.67,"2021-10-06 13:34:30",24.72,24.74,"2021-10-06 13:09:00",24.7,"2021-10-06 13:35:30",15.40597,0,3.032,83.2,32.04,78,6.8,"2021-10-06 13:47:00",0.5,"2021-10-06 13:29:30",3.938,88.6,26.41,104,8,"2021-10-06 13:35:00",0.4,"2021-10-06 13:24:00",3.286,3.282
"2021-10-06 15:00:00",11954,36.45,"2021-10-06 14:03:30",13.2,13.54,"2021-10-06 14:01:30",0.001,"2021-10-06 14:00:30",966,32.15,32.89,"2021-10-06 14:00:30",31.46,"2021-10-06 14:47:30",42.41,44.98,"2021-10-06 14:48:00",38.55,"2021-10-06 14:00:30",37.96,38.5,"2021-10-06 14:00:30",37.34,"2021-10-06 15:00:00",31.81,32.08,"2021-10-06 14:57:30",31.5,"2021-10-06 14:00:30",30.06,30.28,"2021-10-06 14:56:00",29.87,"2021-10-06 14:00:30",29.67,29.74,"2021-10-06 14:04:00",29.56,"2021-10-06 14:20:30",29.33,29.44,"2021-10-06 14:26:30",29.26,"2021-10-06 14:33:30",29.54,29.67,"2021-10-06 14:06:30",29.42,"2021-10-06 14:44:30",4.762,4.796,"2021-10-06 14:00:30",4.731,"2021-10-06 15:00:00",10.05,10.08,"2021-10-06 14:52:00",10.01,"2021-10-06 14:03:00",18.14,18.16,"2021-10-06 14:48:00",18.11,"2021-10-06 14:08:30",16.74,16.76,"2021-10-06 14:01:30",16.73,"2021-10-06 14:16:30",21.68,21.7,"2021-10-06 14:03:30",21.66,"2021-10-06 14:58:30",24.72,24.74,"2021-10-06 14:19:00",24.7,"2021-10-06 14:48:00",5.799863,0,2.992,97.7,28.15,89,6.1,"2021-10-06 14:03:00",0.3,"2021-10-06 14:57:00",4.559,103.7,20.95,99,8.2,"2021-10-06 14:18:00",1.9,"2021-10-06 14:13:00",1.255,2.67
"2021-10-06 16:00:00",11955,40.48,"2021-10-06 15:14:00",13.31,13.54,"2021-10-06 15:52:30",0,"2021-10-06 15:59:00",966,31.14,32.12,"2021-10-06 15:02:30",30.22,"2021-10-06 15:58:00",47.13,52.91,"2021-10-06 15:59:00",42.25,"2021-10-06 15:04:30",36.75,37.33,"2021-10-06 15:01:00",36.08,"2021-10-06 15:59:30",32.26,32.43,"2021-10-06 15:44:00",32.03,"2021-10-06 15:01:30",30.35,30.49,"2021-10-06 15:40:00",30.23,"2021-10-06 15:00:30",29.69,29.8,"2021-10-06 15:49:00",29.6,"2021-10-06 15:45:00",29.31,29.42,"2021-10-06 15:38:30",29.24,"2021-10-06 15:50:30",29.5,29.64,"2021-10-06 15:04:00",29.35,"2021-10-06 15:23:00",4.703,4.736,"2021-10-06 15:00:30",4.668,"2021-10-06 15:57:00",10.09,10.1,"2021-10-06 15:32:30",10.06,"2021-10-06 15:03:30",18.18,18.2,"2021-10-06 15:55:30",18.15,"2021-10-06 15:00:30",16.75,16.76,"2021-10-06 15:36:30",16.74,"2021-10-06 15:01:00",21.68,21.7,"2021-10-06 15:21:30",21.67,"2021-10-06 15:09:00",24.73,24.74,"2021-10-06 15:34:30",24.71,"2021-10-06 15:10:30",2.398801,0,3.167,95.7,26.74,75,7.1,"2021-10-06 15:44:00",0.5,"2021-10-06 15:34:30",4.839,101.4,20.55,132,8.7,"2021-10-06 15:38:00",1.3,"2021-10-06 15:59:00",0.547,1.872
"2021-10-06 17:00:00",11956,43.1,"2021-10-06 16:00:30",13.16,13.17,"2021-10-06 16:59:30",0,"2021-10-06 16:20:00",967,29.29,30.25,"2021-10-06 16:00:30",28.38,"2021-10-06 16:57:00",56.76,60.6,"2021-10-06 17:00:00",52.61,"2021-10-06 16:03:00",35.43,36.14,"2021-10-06 16:01:30",34.77,"2021-10-06 17:00:00",32.43,32.57,"2021-10-06 16:49:30",32.31,"2021-10-06 16:01:30",30.6,30.69,"2021-10-06 16:31:30",30.47,"2021-10-06 16:04:00",29.79,29.93,"2021-10-06 16:30:30",29.63,"2021-10-06 16:08:00",29.31,29.37,"2021-10-06 16:25:00",29.24,"2021-10-06 16:26:00",29.48,29.6,"2021-10-06 16:06:00",29.36,"2021-10-06 16:59:30",4.634,4.668,"2021-10-06 16:01:00",4.603,"2021-10-06 16:56:30",10.09,10.1,"2021-10-06 16:08:00",10.07,"2021-10-06 16:58:30",18.23,18.25,"2021-10-06 16:53:30",18.2,"2021-10-06 16:01:00",16.76,16.77,"2021-10-06 16:29:00",16.74,"2021-10-06 16:00:30",21.68,21.69,"2021-10-06 16:02:30",21.66,"2021-10-06 16:49:30",24.73,24.74,"2021-10-06 16:20:30",24.71,"2021-10-06 16:04:00",1.03907,0,3.14,102.6,23.42,80,6.8,"2021-10-06 16:46:00",1.1,"2021-10-06 16:02:00",5.352,108,15.35,70,9.5,"2021-10-06 16:27:30",0.7,"2021-10-06 16:08:30",0.248,0.963
"2021-10-06 18:00:00",11957,46.31,"2021-10-06 17:00:30",12.95,0.098,"2021-10-06 18:00:00",0,"2021-10-06 17:15:00",968,27.59,28.42,"2021-10-06 17:00:30",26.82,"2021-10-06 17:59:30",62.61,65.58,"2021-10-06 18:00:00",59.77,"2021-10-06 17:02:00",34.19,34.78,"2021-10-06 17:03:30",33.52,"2021-10-06 17:56:30",32.4,32.58,"2021-10-06 17:14:00",32.31,"2021-10-06 17:40:30",30.81,30.9,"2021-10-06 17:28:30",30.65,"2021-10-06 17:00:30",29.88,29.95,"2021-10-06 17:30:00",29.78,"2021-10-06 17:01:00",29.32,29.38,"2021-10-06 17:39:30",29.24,"2021-10-06 17:43:00",29.47,29.58,"2021-10-06 17:33:00",29.37,"2021-10-06 17:07:00",4.567,4.607,"2021-10-06 17:00:30",4.531,"2021-10-06 17:59:30",10.08,10.1,"2021-10-06 17:10:30",10.07,"2021-10-06 17:32:30",18.27,18.29,"2021-10-06 17:53:00",18.25,"2021-10-06 17:00:30",16.76,16.78,"2021-10-06 17:46:00",16.75,"2021-10-06 17:06:30",21.66,21.67,"2021-10-06 17:09:00",21.65,"2021-10-06 17:36:00",24.73,24.74,"2021-10-06 17:17:00",24.71,"2021-10-06 17:08:00",0.03768024,0,2.953,104.3,24.84,81,5.9,"2021-10-06 17:16:00",0.9,"2021-10-06 17:25:30",4.882,110.9,16.52,70,9.2,"2021-10-06 17:19:30",1.1,"2021-10-06 17:23:00",0.087,0.153
"2021-10-06 19:00:00",11958,49.67,"2021-10-06 18:00:30",12.9,0.043,"2021-10-06 18:59:00",0,"2021-10-06 18:00:30",969,26.17,26.91,"2021-10-06 18:00:30",25.51,"2021-10-06 18:59:30",68.65,71.7,"2021-10-06 19:00:00",65.18,"2021-10-06 18:02:30",32.88,33.59,"2021-10-06 18:00:30",32.33,"2021-10-06 19:00:00",32.31,32.41,"2021-10-06 18:15:00",32.14,"2021-10-06 18:58:30",31.01,31.11,"2021-10-06 18:29:30",30.82,"2021-10-06 18:07:00",29.97,30.11,"2021-10-06 18:58:00",29.83,"2021-10-06 18:12:30",29.35,29.44,"2021-10-06 18:56:30",29.24,"2021-10-06 18:27:30",29.47,29.54,"2021-10-06 18:13:30",29.37,"2021-10-06 18:12:30",4.498,4.533,"2021-10-06 18:02:00",4.462,"2021-10-06 19:00:00",10.07,10.08,"2021-10-06 18:00:30",10.06,"2021-10-06 18:55:30",18.3,18.32,"2021-10-06 18:49:00",18.28,"2021-10-06 18:15:30",16.78,16.79,"2021-10-06 18:28:30",16.77,"2021-10-06 18:04:00",21.67,21.68,"2021-10-06 18:46:00",21.65,"2021-10-06 18:22:00",24.73,24.74,"2021-10-06 18:09:00",24.71,"2021-10-06 18:10:00",0.001119965,0,2.512,114.6,26.81,159,5.1,"2021-10-06 18:42:30",0.3,"2021-10-06 18:30:30",4.499,120.9,16.82,103,8.5,"2021-10-06 18:06:00",0,"2021-10-06 18:38:30",0.021,0
"2021-10-06 20:00:00",11959,52.12,"2021-10-06 19:00:30",12.88,0.042,"2021-10-06 19:27:00",0,"2021-10-06 19:00:30",970,24.99,25.6,"2021-10-06 19:00:30",24.52,"2021-10-06 19:59:30",74.49,76.49,"2021-10-06 19:55:00",71.3,"2021-10-06 19:01:00",31.64,32.38,"2021-10-06 19:00:30",30.97,"2021-10-06 20:00:00",32.11,32.22,"2021-10-06 19:10:30",31.9,"2021-10-06 19:56:30",31.11,31.26,"2021-10-06 19:54:00",31.03,"2021-10-06 19:12:00",30.07,30.16,"2021-10-06 19:55:30",29.97,"2021-10-06 19:20:30",29.41,29.52,"2021-10-06 19:18:30",29.29,"2021-10-06 19:05:00",29.46,29.53,"2021-10-06 19:39:30",29.35,"2021-10-06 19:54:00",4.429,4.467,"2021-10-06 19:00:30",4.388,"2021-10-06 19:59:30",10.06,10.08,"2021-10-06 19:01:00",10.04,"2021-10-06 19:41:00",18.33,18.35,"2021-10-06 19:46:30",18.31,"2021-10-06 19:03:00",16.8,16.82,"2021-10-06 20:00:00",16.78,"2021-10-06 19:05:00",21.66,21.68,"2021-10-06 19:01:00",21.65,"2021-10-06 19:26:00",24.73,24.75,"2021-10-06 19:18:30",24.71,"2021-10-06 19:05:30",0.00131602,0,1.996,141.8,30.41,179,4.8,"2021-10-06 19:14:30",0.3,"2021-10-06 19:36:30",3.639,140.3,19.72,155,6.2,"2021-10-06 19:10:00",0,"2021-10-06 19:27:00",0.007,0
"2021-10-06 21:00:00",11960,54.09,"2021-10-06 20:00:30",12.86,0.042,"2021-10-06 20:38:30",0,"2021-10-06 20:00:30",970,24.38,24.62,"2021-10-06 20:00:30",24.26,"2021-10-06 20:59:30",75.66,77.2,"2021-10-06 20:25:00",73.59,"2021-10-06 20:49:00",30.57,31,"2021-10-06 20:00:30",30.23,"2021-10-06 20:58:30",31.85,32.03,"2021-10-06 20:06:30",31.69,"2021-10-06 20:59:30",31.25,31.31,"2021-10-06 20:30:00",31.14,"2021-10-06 20:18:30",30.19,30.34,"2021-10-06 20:58:30",30.04,"2021-10-06 20:05:00",29.5,29.56,"2021-10-06 20:02:30",29.37,"2021-10-06 20:01:00",29.46,29.57,"2021-10-06 20:15:30",29.38,"2021-10-06 20:28:30",4.361,4.392,"2021-10-06 20:04:00",4.334,"2021-10-06 20:58:30",10.04,10.06,"2021-10-06 20:01:00",10.02,"2021-10-06 20:54:00",18.35,18.36,"2021-10-06 20:28:30",18.34,"2021-10-06 20:04:30",16.82,16.83,"2021-10-06 20:20:00",16.8,"2021-10-06 20:15:30",21.67,21.68,"2021-10-06 20:29:30",21.65,"2021-10-06 20:09:30",24.74,24.75,"2021-10-06 20:43:30",24.72,"2021-10-06 20:08:30",0.00135949,0,2.029,134.5,26.21,130,4.8,"2021-10-06 20:17:00",0.6,"2021-10-06 20:15:30",3.769,137.9,16.44,128,7.8,"2021-10-06 21:00:00",1.6,"2021-10-06 20:16:30",0.005,0
"2021-10-06 22:00:00",11961,54.72,"2021-10-06 21:00:30",12.85,0.041,"2021-10-06 21:52:30",0,"2021-10-06 21:00:30",970,23.86,24.39,"2021-10-06 21:10:00",23.41,"2021-10-06 21:56:00",75.74,78.8,"2021-10-06 21:59:30",72.83,"2021-10-06 21:15:30",29.94,30.29,"2021-10-06 21:03:00",29.53,"2021-10-06 22:00:00",31.53,31.79,"2021-10-06 21:00:30",31.31,"2021-10-06 21:52:00",31.3,31.31,"2021-10-06 21:00:30",31.24,"2021-10-06 21:38:00",30.26,30.36,"2021-10-06 21:04:30",30.2,"2021-10-06 21:00:30",29.51,29.56,"2021-10-06 21:53:00",29.45,"2021-10-06 21:00:30",29.46,29.52,"2021-10-06 21:35:30",29.38,"2021-10-06 21:25:00",4.309,4.338,"2021-10-06 21:00:30",4.282,"2021-10-06 21:59:00",10.01,10.03,"2021-10-06 21:06:30",9.99,"2021-10-06 21:59:30",18.35,18.36,"2021-10-06 21:17:30",18.35,"2021-10-06 21:01:00",16.83,16.84,"2021-10-06 21:48:30",16.81,"2021-10-06 21:01:00",21.67,21.68,"2021-10-06 21:13:30",21.66,"2021-10-06 21:04:00",24.74,24.75,"2021-10-06 21:39:00",24.73,"2021-10-06 21:08:00",0.00127307,0,2.258,132.6,23.4,178,4.9,"2021-10-06 21:18:00",0.4,"2021-10-06 21:21:00",3.873,133.4,14.88,144,7.8,"2021-10-06 21:18:00",1.7,"2021-10-06 21:11:00",0.008,0
"2021-10-06 23:00:00",11962,56.01,"2021-10-06 22:01:00",12.83,0.041,"2021-10-06 22:33:30",0,"2021-10-06 22:00:30",970,23.09,23.5,"2021-10-06 22:00:30",22.7,"2021-10-06 22:59:30",79.72,81.3,"2021-10-06 22:59:00",78.1,"2021-10-06 22:00:30",29.11,29.53,"2021-10-06 22:01:00",28.68,"2021-10-06 23:00:00",31.24,31.41,"2021-10-06 22:02:30",30.99,"2021-10-06 22:58:30",31.28,31.31,"2021-10-06 22:02:00",31.22,"2021-10-06 22:27:00",30.28,30.41,"2021-10-06 22:58:30",30.21,"2021-10-06 22:00:30",29.52,29.59,"2021-10-06 22:42:30",29.47,"2021-10-06 22:04:30",29.48,29.58,"2021-10-06 22:59:30",29.38,"2021-10-06 22:53:30",4.249,4.284,"2021-10-06 22:00:30",4.213,"2021-10-06 22:58:30",9.98,10,"2021-10-06 22:01:00",9.96,"2021-10-06 22:47:00",18.35,18.36,"2021-10-06 22:13:00",18.34,"2021-10-06 22:14:00",16.85,16.87,"2021-10-06 22:55:30",16.83,"2021-10-06 22:06:30",21.69,21.7,"2021-10-06 22:22:00",21.67,"2021-10-06 22:10:30",24.74,24.76,"2021-10-06 22:48:00",24.73,"2021-10-06 22:23:00",0.001305249,0,1.09,148,35.22,181,2.3,"2021-10-06 22:18:00",0,"2021-10-06 22:49:30",2.284,145.4,19.93,160,4.4,"2021-10-06 22:20:30",0.7,"2021-10-06 22:16:30",-0.011,0
"2021-10-07 00:00:00",11963,56.44,"2021-10-07 00:00:00",12.82,0.041,"2021-10-06 23:11:00",0,"2021-10-06 23:00:30",968,22.77,23.16,"2021-10-06 23:57:00",22.5,"2021-10-06 23:16:00",81.9,83,"2021-10-06 23:21:00",80.6,"2021-10-06 23:01:00",28.4,28.72,"2021-10-06 23:00:30",28.26,"2021-10-06 23:59:30",30.88,31.08,"2021-10-06 23:02:00",30.64,"2021-10-06 23:59:30",31.22,31.31,"2021-10-06 23:04:00",31.07,"2021-10-06 23:52:30",30.38,30.51,"2021-10-06 23:52:30",30.27,"2021-10-06 23:07:30",29.6,29.72,"2021-10-06 23:46:00",29.49,"2021-10-06 23:01:30",29.5,29.63,"2021-10-06 23:35:30",29.39,"2021-10-06 23:02:00",4.191,4.218,"2021-10-06 23:02:00",4.173,"2021-10-06 23:56:00",9.95,9.97,"2021-10-06 23:01:00",9.93,"2021-10-06 23:59:00",18.35,18.37,"2021-10-06 23:17:30",18.34,"2021-10-06 23:14:00",16.86,16.87,"2021-10-06 23:06:00",16.84,"2021-10-06 23:25:00",21.69,21.71,"2021-10-06 23:14:00",21.67,"2021-10-06 23:22:30",24.75,24.76,"2021-10-06 23:01:00",24.73,"2021-10-06 23:12:30",0.00113328,0,0.743,168,29.64,142,1.8,"2021-10-06 23:38:00",0,"2021-10-06 23:00:30",1.579,154.4,19.03,152,2.9,"2021-10-06 23:16:00",0.3,"2021-10-06 23:15:30",-0.017,0
"2021-10-07 01:00:00",11964,55.85,"2021-10-07 01:00:00",12.8,0.041,"2021-10-07 00:47:00",0,"2021-10-07 00:00:30",968,23.29,23.44,"2021-10-07 00:45:30",23.16,"2021-10-07 00:03:30",81.5,82.9,"2021-10-07 01:00:00",80.4,"2021-10-07 00:33:00",28.18,28.33,"2021-10-07 00:00:30",28.09,"2021-10-07 00:52:00",30.53,30.77,"2021-10-07 00:02:30",30.34,"2021-10-07 00:48:30",31.1,31.21,"2021-10-07 00:02:00",31.03,"2021-10-07 00:49:00",30.44,30.51,"2021-10-07 00:08:00",30.34,"2021-10-07 00:01:30",29.68,29.74,"2021-10-07 00:07:00",29.59,"2021-10-07 00:01:00",29.54,29.67,"2021-10-07 00:47:30",29.41,"2021-10-07 00:42:30",4.163,4.175,"2021-10-07 00:04:30",4.148,"2021-10-07 00:58:00",9.92,9.94,"2021-10-07 00:03:30",9.9,"2021-10-07 01:00:00",18.34,18.36,"2021-10-07 00:07:30",18.33,"2021-10-07 00:57:30",16.86,16.87,"2021-10-07 00:07:30",16.84,"2021-10-07 00:02:30",21.69,21.71,"2021-10-07 00:02:30",21.68,"2021-10-07 00:04:30",24.75,24.77,"2021-10-07 00:39:00",24.73,"2021-10-07 00:08:30",0.0008440238,0,0.978,148.4,26.7,143,2.1,"2021-10-07 00:18:30",0,"2021-10-07 00:38:30",1.785,149,21.2,149,3.2,"2021-10-07 00:43:00",0,"2021-10-07 00:57:00",-0.013,0
"2021-10-07 02:00:00",11965,55.81,"2021-10-07 01:10:00",12.79,0.041,"2021-10-07 01:02:00",0,"2021-10-07 01:00:30",967,23.2,23.44,"2021-10-07 01:00:30",23.15,"2021-10-07 01:21:30",83.6,84.4,"2021-10-07 01:50:00",82.2,"2021-10-07 01:03:00",27.98,28.13,"2021-10-07 01:00:30",27.91,"2021-10-07 01:52:00",30.23,30.4,"2021-10-07 01:00:30",30.04,"2021-10-07 01:56:30",31.05,31.11,"2021-10-07 01:02:30",30.9,"2021-10-07 01:59:30",30.45,30.53,"2021-10-07 01:36:30",30.38,"2021-10-07 01:52:00",29.71,29.77,"2021-10-07 01:30:00",29.6,"2021-10-07 01:45:30",29.59,29.69,"2021-10-07 01:02:00",29.47,"2021-10-07 01:14:30",4.139,4.152,"2021-10-07 01:06:00",4.129,"2021-10-07 01:55:00",9.89,9.9,"2021-10-07 01:00:30",9.86,"2021-10-07 01:56:30",18.32,18.34,"2021-10-07 01:34:30",18.3,"2021-10-07 01:59:00",16.86,16.87,"2021-10-07 01:05:30",16.85,"2021-10-07 01:18:00",21.7,21.71,"2021-10-07 01:04:30",21.69,"2021-10-07 01:02:30",24.75,24.77,"2021-10-07 01:08:00",24.73,"2021-10-07 01:04:00",0.0008859189,0,0.99,145.8,29.86,117,2.4,"2021-10-07 01:33:00",0,"2021-10-07 01:17:00",1.693,142.3,19.34,131,3.1,"2021-10-07 01:11:30",0.3,"2021-10-07 01:21:30",-0.014,0
"2021-10-07 03:00:00",11966,55.89,"2021-10-07 02:00:30",12.77,0.041,"2021-10-07 02:57:30",0,"2021-10-07 02:00:30",967,23.05,23.25,"2021-10-07 02:00:30",22.9,"2021-10-07 02:59:30",84.4,85.1,"2021-10-07 02:55:00",83.4,"2021-10-07 02:01:30",27.78,27.93,"2021-10-07 02:01:00",27.55,"2021-10-07 02:59:30",29.95,30.19,"2021-10-07 02:03:00",29.76,"2021-10-07 02:56:30",30.9,31,"2021-10-07 02:00:30",30.84,"2021-10-07 02:37:00",30.45,30.55,"2021-10-07 02:27:00",30.36,"2021-10-07 02:13:30",29.71,29.76,"2021-10-07 02:26:00",29.63,"2021-10-07 02:13:30",29.62,29.69,"2021-10-07 02:13:00",29.54,"2021-10-07 02:53:30",4.12,4.133,"2021-10-07 02:03:00",4.106,"2021-10-07 02:55:30",9.86,9.88,"2021-10-07 02:02:00",9.85,"2021-10-07 02:37:30",18.3,18.32,"2021-10-07 02:02:00",18.28,"2021-10-07 02:57:00",16.86,16.87,"2021-10-07 02:26:30",16.85,"2021-10-07 02:11:00",21.71,21.73,"2021-10-07 02:44:30",21.7,"2021-10-07 02:02:00",24.75,24.77,"2021-10-07 02:04:30",24.73,"2021-10-07 02:08:00",0.0008014735,0,1.084,127.9,25.98,86,2.2,"2021-10-07 02:07:00",0,"2021-10-07 02:18:30",1.931,132.9,13.33,128,3.9,"2021-10-07 02:18:30",0.3,"2021-10-07 02:01:00",-0.013,0
"2021-10-07 04:00:00",11967,56.58,"2021-10-07 03:00:30",12.76,0.041,"2021-10-07 03:23:00",0,"2021-10-07 03:00:30",967,22.75,22.99,"2021-10-07 03:00:30",22.63,"2021-10-07 03:33:00",85.7,86.6,"2021-10-07 03:49:30",84.4,"2021-10-07 03:01:00",27.4,27.63,"2021-10-07 03:00:30",27.2,"2021-10-07 04:00:00",29.71,29.8,"2021-10-07 03:01:00",29.57,"2021-10-07 03:47:30",30.77,30.9,"2021-10-07 03:00:30",30.65,"2021-10-07 03:36:30",30.43,30.53,"2021-10-07 03:29:00",30.27,"2021-10-07 03:52:00",29.71,29.76,"2021-10-07 03:53:30",29.65,"2021-10-07 03:02:30",29.64,29.69,"2021-10-07 03:08:00",29.55,"2021-10-07 03:14:30",4.095,4.112,"2021-10-07 03:02:00",4.081,"2021-10-07 03:56:00",9.84,9.86,"2021-10-07 03:00:30",9.83,"2021-10-07 03:54:30",18.28,18.29,"2021-10-07 03:20:30",18.27,"2021-10-07 03:57:30",16.86,16.87,"2021-10-07 03:08:00",16.85,"2021-10-07 03:07:00",21.71,21.73,"2021-10-07 03:50:00",21.71,"2021-10-07 03:01:30",24.75,24.77,"2021-10-07 03:34:00",24.74,"2021-10-07 03:00:30",0.000800837,0,0.782,153.9,35.03,110,2.1,"2021-10-07 03:11:00",0,"2021-10-07 03:05:30",1.536,145.1,24.64,155,3.3,"2021-10-07 03:10:30",0,"2021-10-07 03:47:00",-0.017,0
"2021-10-07 05:00:00",11968,57.05,"2021-10-07 04:01:00",12.73,0.041,"2021-10-07 04:09:30",0,"2021-10-07 04:00:30",967,22.28,22.8,"2021-10-07 04:00:30",21.78,"2021-10-07 04:59:30",86.8,88.5,"2021-10-07 04:49:30",85.1,"2021-10-07 04:16:00",26.97,27.3,"2021-10-07 04:03:00",26.62,"2021-10-07 05:00:00",29.47,29.59,"2021-10-07 04:01:30",29.34,"2021-10-07 04:50:00",30.68,30.72,"2021-10-07 04:01:30",30.55,"2021-10-07 04:57:00",30.37,30.49,"2021-10-07 04:03:00",30.25,"2021-10-07 04:53:00",29.72,29.78,"2021-10-07 04:33:00",29.65,"2021-10-07 04:31:00",29.64,29.69,"2021-10-07 04:03:30",29.54,"2021-10-07 04:23:30",4.066,4.087,"2021-10-07 04:01:30",4.041,"2021-10-07 04:58:00",9.82,9.83,"2021-10-07 04:00:30",9.8,"2021-10-07 04:59:30",18.25,18.28,"2021-10-07 04:02:00",18.23,"2021-10-07 04:55:00",16.86,16.87,"2021-10-07 04:28:00",16.85,"2021-10-07 04:11:30",21.72,21.73,"2021-10-07 04:37:00",21.71,"2021-10-07 04:01:30",24.76,24.77,"2021-10-07 04:47:00",24.74,"2021-10-07 04:02:30",0.005732418,0,0.649,158.6,37.15,211,2.1,"2021-10-07 04:08:30",0,"2021-10-07 04:22:00",1.451,149.8,21.06,175,3.1,"2021-10-07 04:12:30",0,"2021-10-07 04:46:30",-0.019,0
"2021-10-07 06:00:00",11969,54.87,"2021-10-07 06:00:00",12.72,12.42,"2021-10-07 05:00:30",0,"2021-10-07 05:08:00",968,22.16,23.88,"2021-10-07 06:00:00",21.39,"2021-10-07 05:18:00",87.6,90.7,"2021-10-07 05:23:00",80.2,"2021-10-07 06:00:00",26.3,26.6,"2021-10-07 05:00:30",26.12,"2021-10-07 05:38:00",29.24,29.36,"2021-10-07 05:00:30",29.13,"2021-10-07 05:51:30",30.52,30.69,"2021-10-07 05:01:30",30.43,"2021-10-07 05:39:30",30.28,30.37,"2021-10-07 05:04:30",30.21,"2021-10-07 05:19:00",29.72,29.8,"2021-10-07 05:59:00",29.67,"2021-10-07 05:00:30",29.64,29.7,"2021-10-07 05:40:30",29.58,"2021-10-07 05:02:00",4.023,4.049,"2021-10-07 05:02:00",4.004,"2021-10-07 05:52:30",9.79,9.81,"2021-10-07 05:16:00",9.77,"2021-10-07 05:57:00",18.23,18.24,"2021-10-07 05:07:00",18.21,"2021-10-07 05:59:00",16.86,16.87,"2021-10-07 05:23:30",16.85,"2021-10-07 05:51:00",21.72,21.73,"2021-10-07 05:09:30",21.72,"2021-10-07 05:02:00",24.76,24.78,"2021-10-07 05:37:00",24.75,"2021-10-07 05:14:30",1.221587,0,0.765,175.1,24.64,177,2.3,"2021-10-07 05:39:30",0,"2021-10-07 05:00:30",1.483,174.8,16.73,194,3,"2021-10-07 05:51:30",0,"2021-10-07 05:53:00",0.099,0.011
"2021-10-07 07:00:00",11970,47.82,"2021-10-07 07:00:00",13.1,13.68,"2021-10-07 06:27:00",0.131,"2021-10-07 06:08:30",969,24.56,25.56,"2021-10-07 07:00:00",23.87,"2021-10-07 06:02:00",76.97,80.4,"2021-10-07 06:06:00",72.66,"2021-10-07 06:59:00",26.38,26.9,"2021-10-07 06:59:00",26.12,"2021-10-07 06:00:30",28.96,29.16,"2021-10-07 06:01:00",28.8,"2021-10-07 06:59:30",30.41,30.49,"2021-10-07 06:00:30",30.26,"2021-10-07 06:56:00",30.26,30.32,"2021-10-07 06:08:00",30.21,"2021-10-07 06:04:00",29.71,29.77,"2021-10-07 06:09:30",29.63,"2021-10-07 06:12:00",29.63,29.69,"2021-10-07 06:01:30",29.54,"2021-10-07 06:04:00",4.015,4.031,"2021-10-07 06:57:00",4.006,"2021-10-07 06:27:30",9.77,9.79,"2021-10-07 06:07:00",9.75,"2021-10-07 06:56:00",18.21,18.22,"2021-10-07 06:05:30",18.19,"2021-10-07 06:38:00",16.86,16.87,"2021-10-07 06:01:30",16.84,"2021-10-07 06:40:30",21.73,21.74,"2021-10-07 06:26:00",21.72,"2021-10-07 06:00:30",24.77,24.78,"2021-10-07 06:04:30",24.75,"2021-10-07 06:00:30",4.725156,0,1.369,161.4,29.55,149,3.4,"2021-10-07 06:38:30",0.3,"2021-10-07 06:29:30",2.386,160.7,21.15,133,4.3,"2021-10-07 06:38:00",0.4,"2021-10-07 06:04:00",0.891,0.46
"2021-10-07 08:00:00",11971,44.17,"2021-10-07 07:54:30",13.32,13.61,"2021-10-07 07:18:30",0,"2021-10-07 07:13:30",969,26.22,27.15,"2021-10-07 08:00:00",25.57,"2021-10-07 07:14:30",67.71,71.97,"2021-10-07 07:00:30",63.42,"2021-10-07 07:49:00",27.71,28.53,"2021-10-07 07:55:00",26.93,"2021-10-07 07:00:30",28.76,28.82,"2021-10-07 07:01:00",28.72,"2021-10-07 07:51:00",30.27,30.34,"2021-10-07 07:03:30",30.2,"2021-10-07 07:58:00",30.25,30.32,"2021-10-07 07:10:00",30.18,"2021-10-07 07:16:30",29.72,29.78,"2021-10-07 07:59:30",29.65,"2021-10-07 07:36:00",29.63,29.7,"2021-10-07 07:15:00",29.56,"2021-10-07 07:06:30",4.073,4.12,"2021-10-07 08:00:00",4.029,"2021-10-07 07:01:00",9.75,9.76,"2021-10-07 07:00:30",9.74,"2021-10-07 07:46:00",18.18,18.2,"2021-10-07 07:02:00",18.17,"2021-10-07 07:44:30",16.84,16.85,"2021-10-07 07:01:30",16.83,"2021-10-07 07:24:30",21.73,21.75,"2021-10-07 07:27:30",21.72,"2021-10-07 07:00:30",24.76,24.78,"2021-10-07 07:37:30",24.75,"2021-10-07 07:02:00",8.073053,0,1.724,124.5,28.57,129,4,"2021-10-07 07:59:30",0,"2021-10-07 07:26:00",2.887,130.8,17.13,130,5.4,"2021-10-07 07:43:30",0.4,"2021-10-07 07:57:30",1.574,1.358
"2021-10-07 09:00:00",11972,39.74,"2021-10-07 08:40:00",13.5,18.19,"2021-10-07 08:37:00",0.12,"2021-10-07 08:18:30",969,28.19,28.99,"2021-10-07 08:34:00",27.08,"2021-10-07 08:01:00",59.4,64.08,"2021-10-07 08:03:00",56.29,"2021-10-07 08:58:00",29.79,30.89,"2021-10-07 08:59:00",28.66,"2021-10-07 08:01:00",28.76,28.89,"2021-10-07 09:00:00",28.74,"2021-10-07 08:26:00",30.11,30.25,"2021-10-07 08:01:30",30.05,"2021-10-07 08:53:00",30.17,30.3,"2021-10-07 08:03:30",30.02,"2021-10-07 08:58:00",29.72,29.78,"2021-10-07 08:34:00",29.67,"2021-10-07 08:28:00",29.64,29.7,"2021-10-07 08:42:00",29.54,"2021-10-07 08:03:00",4.183,4.248,"2021-10-07 09:00:00",4.118,"2021-10-07 08:02:30",9.75,9.76,"2021-10-07 08:57:30",9.73,"2021-10-07 08:16:30",18.16,18.18,"2021-10-07 08:13:00",18.15,"2021-10-07 08:47:00",16.84,16.85,"2021-10-07 08:02:00",16.82,"2021-10-07 08:23:30",21.72,21.73,"2021-10-07 08:17:30",21.71,"2021-10-07 08:27:30",24.76,24.78,"2021-10-07 08:01:00",24.74,"2021-10-07 08:36:00",12.33326,0,1.861,129.5,39.43,187,4.8,"2021-10-07 08:45:30",0.5,"2021-10-07 08:15:30",2.859,135.1,28.58,177,5.1,"2021-10-07 08:34:30",0,"2021-10-07 08:50:30",2.483,2.223
"2021-10-07 10:00:00",11973,39.26,"2021-10-07 09:58:00",13.47,18.15,"2021-10-07 09:41:00",0.114,"2021-10-07 09:19:00",968,30.07,31.1,"2021-10-07 09:38:00",28.21,"2021-10-07 09:01:00",51.56,57.58,"2021-10-07 09:02:30",48.55,"2021-10-07 09:46:30",32.12,33.59,"2021-10-07 10:00:00",30.81,"2021-10-07 09:01:00",29.01,29.21,"2021-10-07 09:57:30",28.8,"2021-10-07 09:01:30",30.05,30.07,"2021-10-07 09:01:00",29.94,"2021-10-07 09:27:30",30.07,30.14,"2021-10-07 09:06:00",30,"2021-10-07 09:10:00",29.72,29.76,"2021-10-07 09:55:30",29.65,"2021-10-07 09:40:30",29.65,29.73,"2021-10-07 09:40:30",29.54,"2021-10-07 09:35:00",4.317,4.386,"2021-10-07 09:59:00",4.245,"2021-10-07 09:01:00",9.77,9.8,"2021-10-07 09:59:30",9.75,"2021-10-07 09:10:30",18.14,18.15,"2021-10-07 09:01:00",18.12,"2021-10-07 09:48:30",16.83,16.84,"2021-10-07 09:01:00",16.81,"2021-10-07 09:56:00",21.72,21.73,"2021-10-07 09:04:00",21.71,"2021-10-07 10:00:00",24.75,24.77,"2021-10-07 09:05:00",24.74,"2021-10-07 09:32:30",16.68855,0,1.885,112.3,45.99,74,4.7,"2021-10-07 09:15:30",0,"2021-10-07 09:32:00",2.832,121.9,37.33,119,7.4,"2021-10-07 09:28:00",0.4,"2021-10-07 09:12:00",3.457,2.939
"2021-10-07 11:00:00",11974,39.34,"2021-10-07 10:00:30",13.23,18.51,"2021-10-07 10:13:30",0.001,"2021-10-07 10:52:00",967,30.96,31.96,"2021-10-07 10:56:30",30,"2021-10-07 10:20:30",47.78,50.17,"2021-10-07 10:01:00",44.93,"2021-10-07 10:57:00",34.79,36.11,"2021-10-07 10:59:30",33.59,"2021-10-07 10:00:30",29.55,29.88,"2021-10-07 10:59:00",29.18,"2021-10-07 10:01:00",29.97,30.07,"2021-10-07 10:37:00",29.87,"2021-10-07 10:42:00",30.05,30.13,"2021-10-07 10:04:30",29.97,"2021-10-07 10:55:30",29.71,29.78,"2021-10-07 10:45:00",29.67,"2021-10-07 10:20:00",29.66,29.73,"2021-10-07 10:16:30",29.58,"2021-10-07 10:50:30",4.446,4.507,"2021-10-07 10:59:00",4.381,"2021-10-07 10:00:30",9.82,9.86,"2021-10-07 11:00:00",9.79,"2021-10-07 10:02:30",18.13,18.14,"2021-10-07 10:02:30",18.11,"2021-10-07 10:29:00",16.81,16.82,"2021-10-07 10:04:00",16.79,"2021-10-07 10:57:00",21.71,21.72,"2021-10-07 10:18:30",21.7,"2021-10-07 10:50:00",24.74,24.76,"2021-10-07 10:01:00",24.72,"2021-10-07 10:42:00",19.50522,0,2.603,96.7,38.95,136,5.5,"2021-10-07 10:45:00",0,"2021-10-07 10:11:00",3.502,100.3,32.57,108,7.8,"2021-10-07 10:53:00",0.4,"2021-10-07 10:06:30",4.018,3.431
"2021-10-07 12:00:00",11975,39.61,"2021-10-07 11:31:00",13.21,18.05,"2021-10-07 11:44:00",0.001,"2021-10-07 11:14:30",966,32.2,32.93,"2021-10-07 11:34:00",31.13,"2021-10-07 11:03:30",42.47,47.32,"2021-10-07 11:04:00",38.56,"2021-10-07 11:53:00",37.51,38.63,"2021-10-07 11:59:30",36.08,"2021-10-07 11:01:00",30.29,30.74,"2021-10-07 12:00:00",29.88,"2021-10-07 11:00:30",30.03,30.07,"2021-10-07 11:01:00",29.89,"2021-10-07 11:03:00",29.98,30.11,"2021-10-07 11:15:30",29.81,"2021-10-07 11:55:00",29.71,29.8,"2021-10-07 11:16:30",29.6,"2021-10-07 11:46:30",29.66,29.7,"2021-10-07 11:04:30",29.58,"2021-10-07 11:26:30",4.567,4.618,"2021-10-07 11:54:30",4.496,"2021-10-07 11:03:00",9.89,9.93,"2021-10-07 11:58:30",9.85,"2021-10-07 11:01:30",18.12,18.13,"2021-10-07 11:04:00",18.11,"2021-10-07 11:22:30",16.8,16.82,"2021-10-07 11:13:30",16.79,"2021-10-07 11:16:00",21.7,21.71,"2021-10-07 11:46:00",21.68,"2021-10-07 11:49:00",24.72,24.74,"2021-10-07 11:01:30",24.7,"2021-10-07 11:56:00",18.57871,0,2.327,90.2,46.45,44,5.4,"2021-10-07 11:55:00",0.4,"2021-10-07 11:14:30",2.862,95.5,38.41,77,5.9,"2021-10-07 11:41:00",0.4,"2021-10-07 11:26:30",3.925,3.663
"2021-10-07 13:00:00",11976,38.75,"2021-10-07 12:34:30",13.43,18.42,"2021-10-07 12:26:00",0.114,"2021-10-07 12:43:00",965,32.99,33.79,"2021-10-07 13:00:00",31.98,"2021-10-07 12:01:00",39.22,42.35,"2021-10-07 12:00:30",36.52,"2021-10-07 12:20:30",39.21,39.51,"2021-10-07 12:31:00",38.64,"2021-10-07 12:01:00",31.2,31.64,"2021-10-07 12:51:30",30.75,"2021-10-07 12:04:30",30.14,30.28,"2021-10-07 12:51:00",30.05,"2021-10-07 12:17:30",29.9,30.06,"2021-10-07 12:17:30",29.81,"2021-10-07 12:52:30",29.69,29.75,"2021-10-07 12:00:30",29.62,"2021-10-07 12:15:00",29.65,29.72,"2021-10-07 12:21:30",29.58,"2021-10-07 12:15:30",4.645,4.659,"2021-10-07 12:26:30",4.611,"2021-10-07 12:00:30",9.97,10.02,"2021-10-07 12:57:30",9.92,"2021-10-07 12:00:30",18.14,18.16,"2021-10-07 12:49:30",18.13,"2021-10-07 12:00:30",16.8,16.82,"2021-10-07 12:21:30",16.79,"2021-10-07 12:01:30",21.69,21.71,"2021-10-07 12:14:30",21.68,"2021-10-07 12:34:00",24.71,24.74,"2021-10-07 12:04:30",24.7,"2021-10-07 12:47:30",16.39972,0,2.196,92,49.5,123,5.2,"2021-10-07 12:07:00",0.3,"2021-10-07 12:22:30",2.906,96.3,48.19,133,5.6,"2021-10-07 12:59:00",0.5,"2021-10-07 12:19:00",3.516,3.608
"2021-10-07 14:00:00",11977,35.96,"2021-10-07 13:30:00",13.19,16.71,"2021-10-07 13:34:30",0.001,"2021-10-07 13:29:00",964,33.83,34.57,"2021-10-07 13:59:30",33.45,"2021-10-07 13:05:30",36.55,38.13,"2021-10-07 13:45:30",34.54,"2021-10-07 13:14:30",39.59,39.88,"2021-10-07 13:58:00",39.34,"2021-10-07 13:02:00",32.1,32.52,"2021-10-07 14:00:00",31.64,"2021-10-07 13:00:30",30.37,30.49,"2021-10-07 13:59:00",30.25,"2021-10-07 13:01:00",29.9,30.08,"2021-10-07 13:51:00",29.79,"2021-10-07 13:09:00",29.66,29.77,"2021-10-07 13:04:00",29.55,"2021-10-07 13:31:00",29.65,29.69,"2021-10-07 13:06:00",29.56,"2021-10-07 13:49:00",4.657,4.668,"2021-10-07 13:40:30",4.645,"2021-10-07 13:10:30",10.05,10.1,"2021-10-07 13:56:30",10.01,"2021-10-07 13:01:30",18.17,18.2,"2021-10-07 14:00:00",18.15,"2021-10-07 13:00:30",16.8,16.82,"2021-10-07 13:52:00",16.79,"2021-10-07 13:45:30",21.69,21.7,"2021-10-07 13:10:30",21.67,"2021-10-07 13:59:00",24.7,24.72,"2021-10-07 13:05:00",24.69,"2021-10-07 13:39:00",16.72449,0,2.11,82.2,43.17,85,5.1,"2021-10-07 13:47:30",0,"2021-10-07 14:00:00",2.898,86.5,41.64,117,7.7,"2021-10-07 13:57:00",0.4,"2021-10-07 13:36:30",3.63,3.27
"2021-10-07 15:00:00",11978,35.28,"2021-10-07 14:25:00",13.4,18.12,"2021-10-07 14:21:00",0.11,"2021-10-07 14:48:30",964,33.85,34.89,"2021-10-07 14:19:00",32.82,"2021-10-07 14:42:00",36.46,38.77,"2021-10-07 14:37:00",33.58,"2021-10-07 14:22:00",39.88,40.15,"2021-10-07 14:19:00",39.42,"2021-10-07 14:59:00",32.79,33.19,"2021-10-07 14:57:30",32.47,"2021-10-07 14:00:30",30.65,30.9,"2021-10-07 15:00:00",30.47,"2021-10-07 14:01:00",29.99,30.13,"2021-10-07 14:49:30",29.84,"2021-10-07 14:00:30",29.62,29.72,"2021-10-07 14:53:00",29.52,"2021-10-07 14:59:00",29.64,29.69,"2021-10-07 14:12:00",29.56,"2021-10-07 14:18:30",4.644,4.663,"2021-10-07 14:01:00",4.623,"2021-10-07 14:58:00",10.12,10.16,"2021-10-07 14:56:00",10.08,"2021-10-07 14:01:30",18.22,18.25,"2021-10-07 14:52:30",18.2,"2021-10-07 14:00:30",16.8,16.81,"2021-10-07 14:00:30",16.79,"2021-10-07 14:13:00",21.68,21.7,"2021-10-07 14:37:30",21.67,"2021-10-07 14:27:00",24.7,24.73,"2021-10-07 14:39:00",24.69,"2021-10-07 14:01:00",10.1023,0,2.022,80.1,48.58,76,5.4,"2021-10-07 14:27:30",0,"2021-10-07 14:17:00",2.873,85,42.92,100,7,"2021-10-07 14:05:30",0.3,"2021-10-07 14:25:00",2.209,2.675
"2021-10-07 16:00:00",11979,36.26,"2021-10-07 15:31:00",13.4,17.4,"2021-10-07 15:51:00",0.111,"2021-10-07 15:21:00",964,32.93,34.17,"2021-10-07 15:04:00",31.66,"2021-10-07 16:00:00",40.83,48.26,"2021-10-07 16:00:00",36.37,"2021-10-07 15:20:00",39.13,39.49,"2021-10-07 15:00:30",38.48,"2021-10-07 15:58:00",33.3,33.47,"2021-10-07 15:56:30",33.13,"2021-10-07 15:08:00",30.98,31.13,"2021-10-07 15:58:30",30.8,"2021-10-07 15:00:30",30.07,30.15,"2021-10-07 15:38:30",29.99,"2021-10-07 15:01:30",29.59,29.72,"2021-10-07 15:01:30",29.49,"2021-10-07 15:42:00",29.64,29.69,"2021-10-07 15:01:00",29.54,"2021-10-07 15:17:30",4.6,4.625,"2021-10-07 15:05:30",4.567,"2021-10-07 16:00:00",10.17,10.19,"2021-10-07 15:50:00",10.15,"2021-10-07 15:00:30",18.27,18.31,"2021-10-07 15:57:00",18.24,"2021-10-07 15:01:00",16.81,16.82,"2021-10-07 15:58:00",16.79,"2021-10-07 15:04:00",21.68,21.7,"2021-10-07 15:09:30",21.66,"2021-10-07 15:56:30",24.7,24.71,"2021-10-07 15:10:00",24.69,"2021-10-07 15:09:30",5.727272,0,2.707,72.51,37.99,61,5.9,"2021-10-07 16:00:00",0.6,"2021-10-07 15:18:30",3.805,79.35,31.96,58,8.2,"2021-10-07 15:58:30",1,"2021-10-07 15:22:00",1.255,1.873
"2021-10-07 17:00:00",11980,39.89,"2021-10-07 16:00:30",13.22,13.24,"2021-10-07 16:59:30",0,"2021-10-07 16:18:30",965,30.69,31.98,"2021-10-07 16:04:00",29.23,"2021-10-07 17:00:00",53.2,60.4,"2021-10-07 16:59:30",46.71,"2021-10-07 16:03:30",37.67,38.5,"2021-10-07 16:00:30",36.87,"2021-10-07 16:58:30",33.54,33.59,"2021-10-07 16:23:00",33.4,"2021-10-07 16:07:30",31.25,31.42,"2021-10-07 16:56:00",31.05,"2021-10-07 16:05:30",30.13,30.26,"2021-10-07 17:00:00",30.02,"2021-10-07 16:09:00",29.59,29.72,"2021-10-07 16:14:30",29.43,"2021-10-07 16:57:30",29.65,29.69,"2021-10-07 16:07:30",29.58,"2021-10-07 16:10:30",4.536,4.571,"2021-10-07 16:03:00",4.5,"2021-10-07 16:59:30",10.17,10.19,"2021-10-07 16:03:00",10.16,"2021-10-07 16:50:00",18.32,18.35,"2021-10-07 16:48:00",18.3,"2021-10-07 16:01:00",16.82,16.83,"2021-10-07 16:43:30",16.81,"2021-10-07 16:24:00",21.68,21.7,"2021-10-07 16:58:30",21.66,"2021-10-07 16:37:00",24.7,24.71,"2021-10-07 16:04:30",24.69,"2021-10-07 16:11:30",1.986046,0,3.507,90.8,25.53,83,7.1,"2021-10-07 16:58:30",0.6,"2021-10-07 16:08:00",5.019,96.8,16.72,98,7.9,"2021-10-07 16:23:00",2.2,"2021-10-07 16:35:30",0.459,0.958
"2021-10-07 18:00:00",11981,44.01,"2021-10-07 17:00:30",12.96,0.119,"2021-10-07 18:00:00",0,"2021-10-07 17:13:00",966,28.23,29.38,"2021-10-07 17:00:30",27.4,"2021-10-07 17:59:00",63.37,67.14,"2021-10-07 17:59:30",59.17,"2021-10-07 17:02:30",35.9,36.74,"2021-10-07 17:00:30",35.08,"2021-10-07 17:57:30",33.55,33.61,"2021-10-07 17:06:30",33.5,"2021-10-07 17:53:00",31.47,31.55,"2021-10-07 17:57:00",31.36,"2021-10-07 17:03:00",30.24,30.32,"2021-10-07 17:26:00",30.2,"2021-10-07 17:12:00",29.61,29.72,"2021-10-07 17:40:00",29.52,"2021-10-07 17:18:00",29.65,29.69,"2021-10-07 17:01:30",29.56,"2021-10-07 17:27:00",4.466,4.507,"2021-10-07 17:00:30",4.427,"2021-10-07 17:59:00",10.15,10.17,"2021-10-07 17:00:30",10.14,"2021-10-07 17:45:30",18.36,18.39,"2021-10-07 17:55:30",18.34,"2021-10-07 17:05:30",16.83,16.84,"2021-10-07 18:00:00",16.81,"2021-10-07 17:01:30",21.68,21.7,"2021-10-07 17:22:30",21.66,"2021-10-07 17:57:30",24.7,24.72,"2021-10-07 17:12:30",24.69,"2021-10-07 17:02:30",0.06747574,0,3.038,92.9,22.09,136,6.5,"2021-10-07 17:14:00",0.6,"2021-10-07 17:35:30",4.867,100.5,19.02,114,8.4,"2021-10-07 17:53:00",1.9,"2021-10-07 17:48:00",0.081,0.15
"2021-10-07 19:00:00",11982,48.74,"2021-10-07 18:00:30",12.91,0.044,"2021-10-07 18:49:30",0,"2021-10-07 18:00:30",967,26.57,27.47,"2021-10-07 18:00:30",25.82,"2021-10-07 18:57:30",71.06,74.81,"2021-10-07 19:00:00",66.71,"2021-10-07 18:01:00",34.5,35.1,"2021-10-07 18:00:30",33.94,"2021-10-07 18:57:30",33.4,33.55,"2021-10-07 18:00:30",33.29,"2021-10-07 18:56:00",31.65,31.73,"2021-10-07 18:21:00",31.45,"2021-10-07 18:01:30",30.34,30.53,"2021-10-07 19:00:00",30.21,"2021-10-07 18:05:00",29.67,29.74,"2021-10-07 18:43:30",29.57,"2021-10-07 18:21:30",29.64,29.69,"2021-10-07 18:27:30",29.56,"2021-10-07 18:07:30",4.398,4.429,"2021-10-07 18:02:00",4.368,"2021-10-07 19:00:00",10.14,10.16,"2021-10-07 18:23:30",10.11,"2021-10-07 18:55:30",18.4,18.42,"2021-10-07 19:00:00",18.38,"2021-10-07 18:00:30",16.85,16.86,"2021-10-07 18:23:00",16.83,"2021-10-07 18:07:00",21.67,21.68,"2021-10-07 18:07:00",21.66,"2021-10-07 18:00:30",24.71,24.73,"2021-10-07 18:20:30",24.7,"2021-10-07 18:00:30",0.001359177,0,3.041,94.8,22.96,114,6.6,"2021-10-07 18:44:00",0.7,"2021-10-07 18:00:30",4.703,101.2,15.67,109,9.3,"2021-10-07 18:40:00",0.9,"2021-10-07 18:51:00",0.026,0
"2021-10-07 20:00:00",11983,52.01,"2021-10-07 19:00:30",12.89,0.042,"2021-10-07 19:35:00",0,"2021-10-07 19:00:30",968,25.3,25.93,"2021-10-07 19:00:30",24.91,"2021-10-07 19:57:30",77.66,81.2,"2021-10-07 19:55:00",74.16,"2021-10-07 19:02:00",33.35,34,"2021-10-07 19:01:30",32.79,"2021-10-07 19:55:30",33.13,33.35,"2021-10-07 19:00:30",32.93,"2021-10-07 19:55:30",31.77,31.91,"2021-10-07 19:48:30",31.64,"2021-10-07 19:23:00",30.45,30.57,"2021-10-07 19:57:00",30.4,"2021-10-07 19:01:30",29.71,29.76,"2021-10-07 19:27:00",29.65,"2021-10-07 19:08:30",29.64,29.69,"2021-10-07 19:03:30",29.55,"2021-10-07 19:17:00",4.339,4.368,"2021-10-07 19:00:30",4.31,"2021-10-07 19:57:30",10.11,10.13,"2021-10-07 19:07:00",10.09,"2021-10-07 19:54:30",18.43,18.44,"2021-10-07 19:50:00",18.41,"2021-10-07 19:04:00",16.86,16.88,"2021-10-07 20:00:00",16.84,"2021-10-07 19:08:00",21.67,21.69,"2021-10-07 19:49:00",21.66,"2021-10-07 19:03:30",24.71,24.73,"2021-10-07 19:59:30",24.7,"2021-10-07 19:04:30",0.001609218,0,2.537,99.4,22.25,116,5.2,"2021-10-07 19:08:00",0.5,"2021-10-07 19:08:30",4.142,104,13.38,105,8.3,"2021-10-07 19:28:00",0.9,"2021-10-07 19:48:30",0.01,0
"2021-10-07 21:00:00",11984,54.48,"2021-10-07 20:00:30",12.87,0.042,"2021-10-07 20:51:30",0,"2021-10-07 20:00:30",969,24.85,25.1,"2021-10-07 20:27:00",24.69,"2021-10-07 20:53:30",79.75,81.4,"2021-10-07 20:05:30",78.45,"2021-10-07 20:31:00",32.47,32.81,"2021-10-07 20:00:30",32.15,"2021-10-07 21:00:00",32.86,33.01,"2021-10-07 20:14:30",32.69,"2021-10-07 20:59:30",31.88,31.93,"2021-10-07 20:05:00",31.81,"2021-10-07 20:48:00",30.59,30.72,"2021-10-07 20:55:30",30.43,"2021-10-07 20:03:00",29.71,29.76,"2021-10-07 20:10:00",29.65,"2021-10-07 20:41:30",29.63,29.69,"2021-10-07 20:03:30",29.54,"2021-10-07 20:35:30",4.298,4.377,"2021-10-07 20:10:30",4.278,"2021-10-07 20:59:30",10.08,10.1,"2021-10-07 20:02:30",10.05,"2021-10-07 20:58:00",18.44,18.45,"2021-10-07 20:58:30",18.43,"2021-10-07 20:02:00",16.87,16.88,"2021-10-07 20:04:00",16.85,"2021-10-07 20:29:30",21.68,21.7,"2021-10-07 20:56:00",21.67,"2021-10-07 20:00:30",24.72,24.73,"2021-10-07 20:21:30",24.71,"2021-10-07 20:03:30",0.00133384,0,2.747,94.2,19.6,100,6.2,"2021-10-07 20:33:30",0.5,"2021-10-07 20:06:00",4.405,103.3,14.84,122,7.3,"2021-10-07 20:37:30",1.3,"2021-10-07 20:07:30",0.009,0
"2021-10-07 22:00:00",11985,55.51,"2021-10-07 21:01:30",12.85,0.042,"2021-10-07 21:37:30",0,"2021-10-07 21:00:30",969,24.53,24.79,"2021-10-07 21:00:30",24.41,"2021-10-07 21:49:30",81.4,82.7,"2021-10-07 21:59:00",79.61,"2021-10-07 21:03:30",31.81,32.2,"2021-10-07 21:00:30",31.55,"2021-10-07 21:58:30",32.55,32.74,"2021-10-07 21:00:30",32.31,"2021-10-07 22:00:00",31.88,31.93,"2021-10-07 21:06:30",31.8,"2021-10-07 21:02:30",30.65,30.72,"2021-10-07 21:46:30",30.6,"2021-10-07 21:00:30",29.73,29.85,"2021-10-07 21:51:00",29.65,"2021-10-07 21:04:00",29.64,29.69,"2021-10-07 21:00:30",29.56,"2021-10-07 21:19:30",4.261,4.28,"2021-10-07 21:03:30",4.239,"2021-10-07 21:58:00",10.05,10.07,"2021-10-07 21:07:00",10.03,"2021-10-07 21:53:30",18.45,18.46,"2021-10-07 21:39:30",18.44,"2021-10-07 21:01:00",16.88,16.89,"2021-10-07 21:48:30",16.86,"2021-10-07 21:06:00",21.7,21.72,"2021-10-07 21:52:30",21.68,"2021-10-07 21:06:00",24.72,24.74,"2021-10-07 21:55:30",24.71,"2021-10-07 21:02:30",0.001304951,0,2.386,96.2,22.63,113,5.1,"2021-10-07 21:39:30",0.6,"2021-10-07 21:54:00",3.825,98.2,17.75,105,6.9,"2021-10-07 21:30:00",0.7,"2021-10-07 21:27:30",0.004,0
"2021-10-07 23:00:00",11986,56.84,"2021-10-07 22:01:30",12.84,0.042,"2021-10-07 22:09:30",0,"2021-10-07 22:00:30",969,24.28,24.55,"2021-10-07 22:29:00",23.94,"2021-10-07 22:48:00",84,86.9,"2021-10-07 22:49:30",82,"2021-10-07 22:00:30",31.24,31.58,"2021-10-07 22:02:30",30.81,"2021-10-07 23:00:00",32.23,32.38,"2021-10-07 22:00:30",32.1,"2021-10-07 22:54:30",31.88,31.93,"2021-10-07 22:05:30",31.79,"2021-10-07 22:48:30",30.67,30.8,"2021-10-07 22:58:00",30.62,"2021-10-07 22:01:00",29.79,29.93,"2021-10-07 22:56:00",29.67,"2021-10-07 22:07:30",29.64,29.76,"2021-10-07 22:51:00",29.56,"2021-10-07 22:24:30",4.225,4.245,"2021-10-07 22:04:00",4.201,"2021-10-07 22:58:00",10.02,10.04,"2021-10-07 22:00:30",10.01,"2021-10-07 22:44:30",18.45,18.46,"2021-10-07 22:25:00",18.44,"2021-10-07 22:32:00",16.9,16.91,"2021-10-07 22:51:00",16.89,"2021-10-07 22:00:30",21.71,21.72,"2021-10-07 22:00:30",21.68,"2021-10-07 22:35:00",24.73,24.75,"2021-10-07 22:44:00",24.71,"2021-10-07 22:06:00",0.001190021,0,2.119,96.7,25.16,95,4.3,"2021-10-07 22:21:00",0.8,"2021-10-07 22:24:00",3.401,101.7,15.76,103,6.6,"2021-10-07 22:28:00",0.9,"2021-10-07 22:26:30",-0.001,0
"2021-10-08 00:00:00",11987,57.75,"2021-10-07 23:25:00",12.83,0.042,"2021-10-07 23:24:30",0,"2021-10-07 23:00:30",968,24.03,24.19,"2021-10-07 23:45:30",24,"2021-10-07 23:05:30",85.5,86.4,"2021-10-07 23:04:30",84.6,"2021-10-07 23:47:00",30.62,30.85,"2021-10-07 23:12:00",30.39,"2021-10-07 23:49:00",31.96,32.18,"2021-10-07 23:02:30",31.74,"2021-10-07 23:55:00",31.86,31.91,"2021-10-07 23:12:00",31.78,"2021-10-07 23:56:30",30.78,30.89,"2021-10-07 23:39:30",30.65,"2021-10-07 23:02:00",29.89,29.94,"2021-10-07 23:16:00",29.78,"2021-10-07 23:02:00",29.64,29.76,"2021-10-07 23:29:30",29.56,"2021-10-07 23:39:00",4.184,4.207,"2021-10-07 23:00:30",4.167,"2021-10-07 23:58:30",10,10.01,"2021-10-07 23:00:30",9.98,"2021-10-07 23:52:00",18.44,18.46,"2021-10-07 23:02:30",18.43,"2021-10-07 23:11:00",16.9,16.91,"2021-10-07 23:08:30",16.89,"2021-10-07 23:17:30",21.71,21.73,"2021-10-07 23:53:00",21.69,"2021-10-07 23:12:00",24.74,24.75,"2021-10-07 23:36:00",24.71,"2021-10-07 23:17:00",0.001121148,0,1.661,98.2,25.03,81,3.7,"2021-10-07 23:29:00",0.6,"2021-10-07 23:03:30",2.683,103.8,17.54,81,5,"2021-10-07 23:01:30",1,"2021-10-07 23:49:30",-0.007,0
"2021-10-08 01:00:00",11988,57.83,"2021-10-08 00:13:00",12.81,0.041,"2021-10-08 00:54:00",0,"2021-10-08 00:00:30",968,23.89,24.14,"2021-10-08 00:15:30",23.66,"2021-10-08 00:59:30",84.7,86,"2021-10-08 00:59:00",83.3,"2021-10-08 00:18:30",30.23,30.46,"2021-10-08 00:10:30",29.99,"2021-10-08 00:54:30",31.69,31.84,"2021-10-08 00:01:00",31.5,"2021-10-08 00:56:00",31.77,31.91,"2021-10-08 00:02:00",31.65,"2021-10-08 00:46:00",30.84,30.91,"2021-10-08 00:26:00",30.78,"2021-10-08 00:09:30",29.92,29.94,"2021-10-08 00:20:30",29.83,"2021-10-08 00:36:00",29.67,29.77,"2021-10-08 00:36:00",29.58,"2021-10-08 00:16:00",4.154,4.171,"2021-10-08 00:00:30",4.135,"2021-10-08 00:59:30",9.97,9.99,"2021-10-08 00:01:00",9.95,"2021-10-08 00:54:30",18.44,18.45,"2021-10-08 00:06:00",18.43,"2021-10-08 00:26:00",16.9,16.91,"2021-10-08 00:36:00",16.89,"2021-10-08 00:04:00",21.71,21.73,"2021-10-08 00:57:30",21.7,"2021-10-08 00:01:30",24.74,24.77,"2021-10-08 00:52:30",24.72,"2021-10-08 00:07:30",0.001097894,0,1.722,94.5,21.74,122,3.8,"2021-10-08 00:31:30",0.5,"2021-10-08 00:47:00",2.77,100.4,14.79,92,4.9,"2021-10-08 00:31:30",0.7,"2021-10-08 00:47:00",-0.006,0
"2021-10-08 02:00:00",11989,58.47,"2021-10-08 01:01:30",12.8,0.041,"2021-10-08 01:23:00",0,"2021-10-08 01:00:30",967,23.46,23.74,"2021-10-08 01:00:30",23.29,"2021-10-08 01:49:30",86,86.8,"2021-10-08 01:36:00",84.9,"2021-10-08 01:16:30",29.7,30.1,"2021-10-08 01:01:30",29.37,"2021-10-08 01:58:00",31.44,31.62,"2021-10-08 01:04:00",31.31,"2021-10-08 01:25:30",31.68,31.74,"2021-10-08 01:02:30",31.61,"2021-10-08 01:38:30",30.86,30.95,"2021-10-08 01:31:30",30.81,"2021-10-08 01:04:00",29.93,30.05,"2021-10-08 01:58:00",29.85,"2021-10-08 01:21:30",29.73,29.86,"2021-10-08 01:50:30",29.59,"2021-10-08 01:29:30",4.113,4.139,"2021-10-08 01:00:30",4.087,"2021-10-08 01:56:30",9.95,9.96,"2021-10-08 01:01:30",9.92,"2021-10-08 01:59:30",18.43,18.44,"2021-10-08 01:05:00",18.41,"2021-10-08 01:57:30",16.91,16.92,"2021-10-08 01:36:30",16.89,"2021-10-08 01:34:00",21.72,21.73,"2021-10-08 01:23:00",21.72,"2021-10-08 01:01:00",24.74,24.76,"2021-10-08 01:26:30",24.73,"2021-10-08 01:36:00",0.00113595,0,1.043,108.4,23.76,120,2.8,"2021-10-08 01:05:30",0.3,"2021-10-08 01:18:00",1.885,110.5,19.99,113,4.3,"2021-10-08 01:12:00",0.3,"2021-10-08 01:50:30",-0.014,0
"2021-10-08 03:00:00",11990,58.57,"2021-10-08 02:37:00",12.79,0.04,"2021-10-08 02:37:00",0,"2021-10-08 02:00:30",967,23.27,23.54,"2021-10-08 02:12:00",22.98,"2021-10-08 02:58:00",86.9,87.6,"2021-10-08 02:51:00",85.7,"2021-10-08 02:01:00",29.19,29.45,"2021-10-08 02:03:30",28.88,"2021-10-08 03:00:00",31.17,31.41,"2021-10-08 02:00:30",30.96,"2021-10-08 02:59:00",31.64,31.73,"2021-10-08 02:06:00",31.5,"2021-10-08 02:58:30",30.86,30.93,"2021-10-08 02:26:30",30.82,"2021-10-08 02:00:30",29.99,30.1,"2021-10-08 02:46:00",29.9,"2021-10-08 02:06:00",29.78,29.88,"2021-10-08 02:27:00",29.62,"2021-10-08 02:07:00",4.073,4.095,"2021-10-08 02:04:30",4.049,"2021-10-08 02:59:30",9.92,9.94,"2021-10-08 02:01:30",9.9,"2021-10-08 02:46:30",18.41,18.43,"2021-10-08 02:03:30",18.39,"2021-10-08 02:50:00",16.91,16.92,"2021-10-08 02:44:30",16.9,"2021-10-08 02:02:30",21.73,21.75,"2021-10-08 02:32:30",21.71,"2021-10-08 02:02:30",24.74,24.77,"2021-10-08 02:41:30",24.73,"2021-10-08 02:18:00",0.0009805532,0,0.803,119.8,33.32,154,1.9,"2021-10-08 02:02:00",0,"2021-10-08 02:47:00",1.346,119.2,22.73,151,3.4,"2021-10-08 02:38:00",0,"2021-10-08 02:58:00",-0.017,0
"2021-10-08 04:00:00",11991,58.93,"2021-10-08 03:00:30",12.77,0.04,"2021-10-08 03:19:30",0,"2021-10-08 03:00:30",967,22.44,23.08,"2021-10-08 03:00:30",21.93,"2021-10-08 03:53:30",89.2,91.1,"2021-10-08 03:58:00",86.8,"2021-10-08 03:01:00",28.5,28.94,"2021-10-08 03:03:00",28.06,"2021-10-08 03:59:30",30.91,31.02,"2021-10-08 03:12:30",30.69,"2021-10-08 03:56:30",31.51,31.67,"2021-10-08 03:01:30",31.42,"2021-10-08 03:19:30",30.85,30.93,"2021-10-08 03:43:30",30.78,"2021-10-08 04:00:00",30.05,30.15,"2021-10-08 03:57:00",29.95,"2021-10-08 03:01:00",29.82,29.9,"2021-10-08 03:47:30",29.7,"2021-10-08 03:07:30",4.021,4.047,"2021-10-08 03:00:30",3.987,"2021-10-08 03:59:30",9.89,9.92,"2021-10-08 03:01:00",9.88,"2021-10-08 03:52:30",18.39,18.42,"2021-10-08 03:05:00",18.38,"2021-10-08 03:58:30",16.91,16.93,"2021-10-08 03:19:30",16.9,"2021-10-08 03:21:00",21.73,21.75,"2021-10-08 03:17:00",21.72,"2021-10-08 03:20:00",24.75,24.77,"2021-10-08 03:54:30",24.73,"2021-10-08 03:22:30",0.0009804809,0,0.247,182.1,34.16,165,1.1,"2021-10-08 03:05:30",0,"2021-10-08 03:05:00",0.607,145.7,36.06,107,1.1,"2021-10-08 03:01:30",0,"2021-10-08 03:22:30",-0.024,0
"2021-10-08 05:00:00",11992,59.88,"2021-10-08 04:56:00",12.74,0.041,"2021-10-08 04:05:00",0,"2021-10-08 04:00:30",968,22.08,22.28,"2021-10-08 04:59:00",21.86,"2021-10-08 04:20:00",92.4,93.5,"2021-10-08 04:34:30",90.3,"2021-10-08 04:01:00",27.76,28.08,"2021-10-08 04:02:30",27.53,"2021-10-08 04:59:30",30.62,30.81,"2021-10-08 04:03:00",30.41,"2021-10-08 05:00:00",31.47,31.52,"2021-10-08 04:01:30",31.3,"2021-10-08 05:00:00",30.86,30.95,"2021-10-08 04:59:30",30.8,"2021-10-08 04:32:00",30.1,30.15,"2021-10-08 04:17:00",30.03,"2021-10-08 04:04:30",29.84,29.9,"2021-10-08 04:12:30",29.76,"2021-10-08 04:24:00",3.973,3.993,"2021-10-08 04:04:00",3.954,"2021-10-08 04:58:00",9.86,9.88,"2021-10-08 04:00:30",9.84,"2021-10-08 04:53:30",18.36,18.38,"2021-10-08 04:05:00",18.35,"2021-10-08 04:44:30",16.91,16.93,"2021-10-08 04:53:00",16.9,"2021-10-08 04:24:00",21.74,21.75,"2021-10-08 04:04:30",21.72,"2021-10-08 04:35:30",24.75,24.77,"2021-10-08 04:37:00",24.74,"2021-10-08 04:01:00",0.006435354,0,0.354,174.1,46.55,73,1.5,"2021-10-08 04:58:30",0,"2021-10-08 04:00:30",0.61,127.5,33.7,62,1.9,"2021-10-08 04:58:00",0,"2021-10-08 04:34:30",-0.023,0
"2021-10-08 06:00:00",11993,58.48,"2021-10-08 06:00:00",12.73,12.45,"2021-10-08 05:00:30",0,"2021-10-08 05:08:00",969,22.48,22.97,"2021-10-08 05:59:00",22.2,"2021-10-08 05:03:00",92.7,94.1,"2021-10-08 05:20:00",90.4,"2021-10-08 05:59:30",27.56,27.73,"2021-10-08 05:56:00",27.5,"2021-10-08 05:14:30",30.28,30.5,"2021-10-08 05:01:30",30.11,"2021-10-08 05:53:30",31.32,31.47,"2021-10-08 05:07:30",31.22,"2021-10-08 05:35:00",30.85,30.91,"2021-10-08 05:05:00",30.74,"2021-10-08 05:37:30",30.12,30.15,"2021-10-08 05:09:00",30.05,"2021-10-08 05:27:30",29.85,29.9,"2021-10-08 05:04:00",29.76,"2021-10-08 05:29:00",3.948,3.958,"2021-10-08 05:01:00",3.942,"2021-10-08 05:51:30",9.83,9.85,"2021-10-08 05:00:30",9.81,"2021-10-08 05:59:00",18.34,18.36,"2021-10-08 05:01:00",18.33,"2021-10-08 05:53:30",16.92,16.93,"2021-10-08 05:53:00",16.9,"2021-10-08 05:08:00",21.74,21.76,"2021-10-08 05:56:30",21.73,"2021-10-08 05:01:30",24.76,24.77,"2021-10-08 05:40:30",24.74,"2021-10-08 05:14:30",0.5736752,0,0.708,114.5,34.59,89,2.1,"2021-10-08 05:46:00",0,"2021-10-08 05:10:00",0.961,112.6,23.72,107,2.3,"2021-10-08 05:58:00",0,"2021-10-08 05:12:00",0.036,0.011
"2021-10-08 07:00:00",11994,55.84,"2021-10-08 07:00:00",12.96,13.01,"2021-10-08 06:01:00",0,"2021-10-08 06:34:00",969,23.63,24.67,"2021-10-08 06:59:00",22.89,"2021-10-08 06:01:00",85.9,90.7,"2021-10-08 06:04:30",79.03,"2021-10-08 06:59:30",27.92,28.21,"2021-10-08 06:59:00",27.71,"2021-10-08 06:01:30",30,30.19,"2021-10-08 06:00:30",29.86,"2021-10-08 06:52:30",31.18,31.31,"2021-10-08 06:01:30",31.05,"2021-10-08 06:56:00",30.79,30.93,"2021-10-08 06:21:30",30.65,"2021-10-08 06:55:30",30.12,30.15,"2021-10-08 06:01:00",30.06,"2021-10-08 06:15:00",29.84,29.9,"2021-10-08 06:08:00",29.74,"2021-10-08 06:30:30",3.956,3.971,"2021-10-08 06:58:30",3.944,"2021-10-08 06:00:30",9.81,9.83,"2021-10-08 06:10:30",9.79,"2021-10-08 06:50:30",18.32,18.34,"2021-10-08 06:12:30",18.3,"2021-10-08 06:58:30",16.91,16.93,"2021-10-08 06:20:30",16.9,"2021-10-08 06:28:00",21.74,21.76,"2021-10-08 06:50:00",21.74,"2021-10-08 06:00:30",24.76,24.78,"2021-10-08 06:00:30",24.75,"2021-10-08 06:03:30",2.410982,0,1.304,112,29.33,106,2.8,"2021-10-08 06:46:00",0.3,"2021-10-08 06:33:00",2.135,114.9,17.33,114,4.7,"2021-10-08 06:34:00",0.6,"2021-10-08 06:16:30",0.429,0.462
"2021-10-08 08:00:00",11995,47.37,"2021-10-08 08:00:00",13.57,18.37,"2021-10-08 07:14:00",0.174,"2021-10-08 07:49:30",969,25.71,27.21,"2021-10-08 07:58:30",24.56,"2021-10-08 07:01:30",72.47,78.96,"2021-10-08 07:00:30",64.41,"2021-10-08 07:56:00",28.81,29.58,"2021-10-08 08:00:00",28.26,"2021-10-08 07:02:00",29.79,29.93,"2021-10-08 07:01:00",29.74,"2021-10-08 07:34:30",31.05,31.11,"2021-10-08 07:01:00",30.9,"2021-10-08 07:46:30",30.68,30.78,"2021-10-08 07:08:00",30.62,"2021-10-08 07:05:30",30.12,30.15,"2021-10-08 07:11:00",30.08,"2021-10-08 07:09:00",29.85,29.9,"2021-10-08 07:01:30",29.76,"2021-10-08 07:02:30",3.995,4.037,"2021-10-08 08:00:00",3.965,"2021-10-08 07:01:30",9.79,9.81,"2021-10-08 07:08:00",9.79,"2021-10-08 07:00:30",18.29,18.31,"2021-10-08 07:04:00",18.27,"2021-10-08 07:45:00",16.91,16.92,"2021-10-08 07:00:30",16.9,"2021-10-08 07:03:00",21.75,21.76,"2021-10-08 07:08:30",21.74,"2021-10-08 07:26:00",24.77,24.78,"2021-10-08 07:36:30",24.75,"2021-10-08 07:14:30",6.944942,0,1.772,112.3,27.31,135,4.4,"2021-10-08 07:54:00",0.3,"2021-10-08 07:20:00",2.712,118.9,21.36,129,6.2,"2021-10-08 07:54:00",0.5,"2021-10-08 07:28:00",1.336,1.358
"2021-10-08 09:00:00",11996,43.79,"2021-10-08 08:17:00",13.54,18.79,"2021-10-08 08:10:30",0.143,"2021-10-08 08:59:00",969,27.83,28.2,"2021-10-08 08:11:00",27.2,"2021-10-08 08:01:00",61.56,65.68,"2021-10-08 08:01:00",59.5,"2021-10-08 08:31:30",30.57,31.27,"2021-10-08 08:59:30",29.63,"2021-10-08 08:03:00",29.78,29.8,"2021-10-08 08:58:30",29.73,"2021-10-08 08:16:00",30.89,30.98,"2021-10-08 08:01:00",30.84,"2021-10-08 08:13:00",30.66,30.74,"2021-10-08 08:45:30",30.62,"2021-10-08 08:03:30",30.12,30.15,"2021-10-08 08:03:30",30.06,"2021-10-08 08:51:00",29.85,29.9,"2021-10-08 08:04:30",29.76,"2021-10-08 08:17:30",4.086,4.129,"2021-10-08 08:59:30",4.031,"2021-10-08 08:01:00",9.79,9.8,"2021-10-08 08:54:00",9.78,"2021-10-08 08:05:30",18.26,18.28,"2021-10-08 08:01:00",18.25,"2021-10-08 08:44:30",16.9,16.91,"2021-10-08 08:00:30",16.88,"2021-10-08 08:50:30",21.75,21.76,"2021-10-08 08:41:30",21.74,"2021-10-08 08:04:30",24.77,24.78,"2021-10-08 08:01:30",24.75,"2021-10-08 08:12:00",8.59363,0,1.708,119,35.97,95,3.7,"2021-10-08 08:31:00",0.3,"2021-10-08 08:41:30",2.536,121.8,24.78,118,4.7,"2021-10-08 08:11:30",0.8,"2021-10-08 08:50:30",1.725,2.223
"2021-10-08 10:00:00",11997,40.64,"2021-10-08 10:00:00",13.28,19.23,"2021-10-08 09:58:00",0,"2021-10-08 09:57:00",969,29.28,30.78,"2021-10-08 09:52:30",28.21,"2021-10-08 09:01:00",56.71,60.76,"2021-10-08 09:07:30",50.88,"2021-10-08 09:53:30",32.29,33.61,"2021-10-08 09:59:30",31.29,"2021-10-08 09:01:00",29.93,30.17,"2021-10-08 10:00:00",29.74,"2021-10-08 09:07:30",30.75,30.9,"2021-10-08 09:06:00",30.66,"2021-10-08 09:54:00",30.66,30.76,"2021-10-08 09:24:00",30.58,"2021-10-08 09:59:30",30.11,30.15,"2021-10-08 09:01:30",30.03,"2021-10-08 09:30:00",29.84,29.9,"2021-10-08 09:02:00",29.74,"2021-10-08 09:40:00",4.176,4.241,"2021-10-08 09:59:00",4.12,"2021-10-08 09:02:00",9.8,9.82,"2021-10-08 09:52:00",9.79,"2021-10-08 09:20:30",18.25,18.26,"2021-10-08 09:11:30",18.23,"2021-10-08 09:35:00",16.88,16.89,"2021-10-08 09:02:00",16.87,"2021-10-08 09:51:00",21.75,21.76,"2021-10-08 09:17:00",21.74,"2021-10-08 09:10:30",24.76,24.78,"2021-10-08 09:11:30",24.75,"2021-10-08 09:55:30",15.16682,0,1.778,78.68,40.75,15,4,"2021-10-08 09:12:30",0,"2021-10-08 09:05:00",2.356,84.8,34.69,19,4.4,"2021-10-08 09:51:00",0.4,"2021-10-08 09:45:30",3.113,2.931
"2021-10-08 11:00:00",11998,38.5,"2021-10-08 10:26:30",13.2,15.36,"2021-10-08 10:47:00",0,"2021-10-08 10:07:00",968,31.08,31.94,"2021-10-08 10:43:30",30.26,"2021-10-08 10:01:00",49.78,52.75,"2021-10-08 10:01:00",47.91,"2021-10-08 10:44:00",35.17,36.32,"2021-10-08 10:58:30",33.61,"2021-10-08 10:00:30",30.33,30.6,"2021-10-08 10:52:30",30.04,"2021-10-08 10:00:30",30.69,30.74,"2021-10-08 10:06:30",30.67,"2021-10-08 10:02:30",30.57,30.7,"2021-10-08 10:02:30",30.43,"2021-10-08 10:36:00",30.1,30.15,"2021-10-08 10:28:30",30.05,"2021-10-08 10:36:30",29.85,29.91,"2021-10-08 10:09:30",29.76,"2021-10-08 10:20:30",4.318,4.375,"2021-10-08 11:00:00",4.241,"2021-10-08 10:00:30",9.84,9.86,"2021-10-08 10:59:30",9.81,"2021-10-08 10:01:00",18.23,18.24,"2021-10-08 10:04:00",18.22,"2021-10-08 10:39:30",16.88,16.89,"2021-10-08 10:08:00",16.87,"2021-10-08 10:04:00",21.74,21.76,"2021-10-08 10:08:30",21.73,"2021-10-08 10:38:00",24.75,24.77,"2021-10-08 10:00:30",24.74,"2021-10-08 10:15:30",16.09308,0,1.799,55.81,57.85,53,4.4,"2021-10-08 10:25:00",0,"2021-10-08 10:12:30",2.316,65.32,52.44,38,4.8,"2021-10-08 10:08:30",0,"2021-10-08 10:27:00",3.388,3.421
"2021-10-08 12:00:00",11999,41.03,"2021-10-08 11:00:30",13.18,15.1,"2021-10-08 11:27:00",0.001,"2021-10-08 11:05:00",967,32.4,33.34,"2021-10-08 11:43:30",30.47,"2021-10-08 11:01:30",45.35,50.46,"2021-10-08 11:02:00",42.43,"2021-10-08 11:55:00",37.07,37.9,"2021-10-08 11:55:00",36.29,"2021-10-08 11:01:00",31.01,31.43,"2021-10-08 11:57:30",30.59,"2021-10-08 11:06:30",30.69,30.72,"2021-10-08 11:45:30",30.65,"2021-10-08 11:52:00",30.47,30.58,"2021-10-08 11:10:30",30.39,"2021-10-08 11:35:00",30.09,30.15,"2021-10-08 11:14:00",30,"2021-10-08 11:59:00",29.85,29.91,"2021-10-08 11:03:00",29.74,"2021-10-08 11:19:30",4.41,4.447,"2021-10-08 11:59:30",4.375,"2021-10-08 11:00:30",9.9,9.94,"2021-10-08 11:56:00",9.86,"2021-10-08 11:00:30",18.23,18.24,"2021-10-08 11:56:00",18.22,"2021-10-08 11:00:30",16.88,16.88,"2021-10-08 11:03:30",16.86,"2021-10-08 11:37:00",21.74,21.75,"2021-10-08 11:19:00",21.73,"2021-10-08 11:34:00",24.75,24.76,"2021-10-08 11:01:30",24.73,"2021-10-08 11:56:30",17.30904,0,1.735,119.6,76.5,120,4.3,"2021-10-08 11:13:30",0,"2021-10-08 11:32:00",2.348,119.8,69.56,95,6.4,"2021-10-08 11:12:30",0.3,"2021-10-08 11:51:00",3.713,3.646
"2021-10-08 13:00:00",12000,40.21,"2021-10-08 12:41:00",13.18,13.56,"2021-10-08 12:39:00",0.001,"2021-10-08 12:06:00",966,33.7,34.52,"2021-10-08 12:35:00",32.98,"2021-10-08 12:01:00",41.02,43.75,"2021-10-08 12:01:00",38.58,"2021-10-08 12:35:30",38.6,38.91,"2021-10-08 13:00:00",37.91,"2021-10-08 12:01:00",31.76,32.18,"2021-10-08 12:57:00",31.33,"2021-10-08 12:01:30",30.83,30.9,"2021-10-08 12:25:30",30.67,"2021-10-08 12:00:30",30.46,30.55,"2021-10-08 12:34:30",30.39,"2021-10-08 12:28:00",30.05,30.13,"2021-10-08 12:01:00",29.95,"2021-10-08 12:55:00",29.84,29.9,"2021-10-08 12:01:30",29.76,"2021-10-08 12:45:30",4.463,4.478,"2021-10-08 12:55:30",4.443,"2021-10-08 12:00:30",9.98,10.02,"2021-10-08 12:52:00",9.93,"2021-10-08 12:00:30",18.24,18.25,"2021-10-08 12:25:00",18.23,"2021-10-08 12:09:00",16.87,16.88,"2021-10-08 12:01:30",16.85,"2021-10-08 12:27:30",21.74,21.76,"2021-10-08 12:08:00",21.72,"2021-10-08 12:17:00",24.74,24.75,"2021-10-08 12:24:30",24.73,"2021-10-08 12:31:00",15.17664,0,1.883,122.4,73.66,47,4.8,"2021-10-08 12:06:00",0,"2021-10-08 12:14:00",2.518,132.3,71.89,28,5.2,"2021-10-08 12:06:00",0,"2021-10-08 12:30:00",3.302,3.588
"2021-10-08 14:00:00",12001,37.68,"2021-10-08 14:00:00",13.39,18.28,"2021-10-08 13:57:30",0.111,"2021-10-08 13:13:30",965,33.97,34.69,"2021-10-08 13:47:30",33.52,"2021-10-08 13:13:30",39.88,42.07,"2021-10-08 13:15:30",38.49,"2021-10-08 13:43:00",39.14,39.49,"2021-10-08 13:59:00",38.91,"2021-10-08 13:03:00",32.48,32.8,"2021-10-08 13:52:30",32.12,"2021-10-08 13:00:30",31.01,31.11,"2021-10-08 13:35:00",30.86,"2021-10-08 13:07:00",30.46,30.53,"2021-10-08 13:33:30",30.41,"2021-10-08 13:00:30",30.01,30.1,"2021-10-08 13:06:00",29.88,"2021-10-08 13:38:00",29.84,29.9,"2021-10-08 13:07:00",29.76,"2021-10-08 13:42:30",4.475,4.485,"2021-10-08 13:30:00",4.467,"2021-10-08 13:39:00",10.04,10.08,"2021-10-08 13:58:30",10.01,"2021-10-08 13:01:00",18.26,18.29,"2021-10-08 13:58:30",18.24,"2021-10-08 13:14:30",16.87,16.87,"2021-10-08 13:13:00",16.85,"2021-10-08 13:27:00",21.73,21.76,"2021-10-08 13:00:30",21.71,"2021-10-08 13:22:00",24.74,24.75,"2021-10-08 13:10:00",24.72,"2021-10-08 13:52:30",12.0417,0,2.039,76.49,31.77,36,4.8,"2021-10-08 13:09:30",0,"2021-10-08 13:05:00",2.618,83.8,29.23,51,6.7,"2021-10-08 13:46:30",0.5,"2021-10-08 13:30:30",2.629,3.248
"2021-10-08 15:00:00",12002,37.39,"2021-10-08 14:02:30",13.4,18.04,"2021-10-08 14:11:30",0.112,"2021-10-08 14:03:00",965,33.69,34.81,"2021-10-08 14:10:00",32.64,"2021-10-08 14:53:30",41.72,46.53,"2021-10-08 14:59:30",37.84,"2021-10-08 14:09:30",39.26,39.51,"2021-10-08 14:16:30",38.85,"2021-10-08 15:00:00",33.06,33.35,"2021-10-08 14:58:30",32.77,"2021-10-08 14:01:00",31.23,31.36,"2021-10-08 14:57:00",31.09,"2021-10-08 14:05:30",30.46,30.57,"2021-10-08 14:19:00",30.41,"2021-10-08 14:04:00",29.95,30.02,"2021-10-08 14:16:30",29.88,"2021-10-08 14:16:00",29.84,29.9,"2021-10-08 14:01:30",29.76,"2021-10-08 14:16:30",4.461,4.48,"2021-10-08 14:06:30",4.438,"2021-10-08 14:52:00",10.1,10.11,"2021-10-08 14:39:30",10.07,"2021-10-08 14:01:00",18.3,18.33,"2021-10-08 14:54:30",18.28,"2021-10-08 14:01:30",16.87,16.87,"2021-10-08 14:10:30",16.86,"2021-10-08 14:42:30",21.73,21.75,"2021-10-08 14:12:30",21.71,"2021-10-08 14:48:30",24.73,24.75,"2021-10-08 14:47:30",24.72,"2021-10-08 14:00:30",7.242875,0,2.61,96,40.17,75,6,"2021-10-08 14:45:30",0.3,"2021-10-08 14:10:00",3.944,98.8,32.15,90,8.6,"2021-10-08 14:45:30",0.9,"2021-10-08 14:06:00",1.587,2.649
"2021-10-08 16:00:00",12003,39.77,"2021-10-08 15:00:30",13.44,16.37,"2021-10-08 15:16:30",0.125,"2021-10-08 15:03:00",965,32.16,32.95,"2021-10-08 15:05:30",31.7,"2021-10-08 15:47:30",48.54,51.11,"2021-10-08 16:00:00",45.51,"2021-10-08 15:07:30",38.29,38.9,"2021-10-08 15:00:30",37.7,"2021-10-08 15:55:00",33.43,33.57,"2021-10-08 15:43:00",33.27,"2021-10-08 15:02:30",31.46,31.55,"2021-10-08 15:55:30",31.31,"2021-10-08 15:02:30",30.5,30.63,"2021-10-08 15:52:30",30.43,"2021-10-08 15:09:00",29.94,30,"2021-10-08 15:15:30",29.85,"2021-10-08 15:02:30",29.84,29.91,"2021-10-08 15:51:30",29.74,"2021-10-08 15:16:00",4.412,4.438,"2021-10-08 15:00:30",4.388,"2021-10-08 15:54:00",10.11,10.13,"2021-10-08 15:30:00",10.1,"2021-10-08 15:01:00",18.34,18.37,"2021-10-08 15:53:00",18.31,"2021-10-08 15:05:30",16.87,16.88,"2021-10-08 15:48:00",16.86,"2021-10-08 15:15:30",21.73,21.74,"2021-10-08 15:17:30",21.71,"2021-10-08 15:05:30",24.74,24.75,"2021-10-08 15:11:00",24.73,"2021-10-08 15:22:00",4.10092,0,3.051,94.3,23.4,62,6.1,"2021-10-08 15:02:30",0,"2021-10-08 15:10:00",4.58,100.7,17.68,71,9.4,"2021-10-08 15:59:00",1.8,"2021-10-08 15:16:00",0.9,1.852
"2021-10-08 17:00:00",12004,41.7,"2021-10-08 16:13:00",13.23,13.29,"2021-10-08 16:57:30",0,"2021-10-08 16:59:00",966,30.14,31.89,"2021-10-08 16:00:30",28.61,"2021-10-08 17:00:00",57.75,63.9,"2021-10-08 16:59:00",50.58,"2021-10-08 16:02:00",37.24,37.7,"2021-10-08 16:00:30",36.49,"2021-10-08 17:00:00",33.56,33.61,"2021-10-08 16:45:30",33.53,"2021-10-08 16:11:30",31.66,31.78,"2021-10-08 17:00:00",31.49,"2021-10-08 16:07:30",30.61,30.68,"2021-10-08 16:12:00",30.47,"2021-10-08 16:15:00",29.94,30,"2021-10-08 16:15:00",29.88,"2021-10-08 16:06:00",29.85,29.93,"2021-10-08 16:48:30",29.76,"2021-10-08 16:02:30",4.364,4.388,"2021-10-08 16:00:30",4.334,"2021-10-08 16:58:00",10.11,10.12,"2021-10-08 16:00:30",10.09,"2021-10-08 16:49:00",18.37,18.39,"2021-10-08 16:59:00",18.36,"2021-10-08 16:10:30",16.86,16.87,"2021-10-08 16:01:30",16.85,"2021-10-08 16:16:00",21.72,21.73,"2021-10-08 16:15:30",21.71,"2021-10-08 16:31:00",24.74,24.75,"2021-10-08 16:01:30",24.73,"2021-10-08 16:06:00",2.558714,0,3.962,87.9,21.31,81,8.4,"2021-10-08 16:20:30",0.9,"2021-10-08 16:33:00",5.794,94.4,17.61,110,10.3,"2021-10-08 16:20:30",2.6,"2021-10-08 16:59:00",0.563,0.95
"2021-10-08 18:00:00",12005,45.29,"2021-10-08 17:00:30",12.97,0.12,"2021-10-08 18:00:00",0,"2021-10-08 17:15:00",967,27.48,28.59,"2021-10-08 17:00:30",26.58,"2021-10-08 17:59:00",67.4,70.75,"2021-10-08 18:00:00",63.58,"2021-10-08 17:01:00",35.69,36.51,"2021-10-08 17:01:00",34.88,"2021-10-08 17:58:30",33.55,33.61,"2021-10-08 17:43:00",33.47,"2021-10-08 17:56:30",31.81,31.93,"2021-10-08 17:42:30",31.65,"2021-10-08 17:01:00",30.65,30.74,"2021-10-08 17:05:00",30.6,"2021-10-08 17:07:30",29.94,30.05,"2021-10-08 17:58:00",29.83,"2021-10-08 17:24:30",29.84,29.9,"2021-10-08 17:06:30",29.74,"2021-10-08 17:54:00",4.305,4.34,"2021-10-08 17:00:30",4.269,"2021-10-08 18:00:00",10.08,10.1,"2021-10-08 17:00:30",10.07,"2021-10-08 17:49:30",18.4,18.42,"2021-10-08 17:16:30",18.38,"2021-10-08 17:00:30",16.86,16.87,"2021-10-08 17:52:30",16.85,"2021-10-08 17:01:00",21.72,21.73,"2021-10-08 17:08:30",21.7,"2021-10-08 17:45:30",24.74,24.75,"2021-10-08 17:42:00",24.73,"2021-10-08 17:15:00",0.0729126,0,3.377,97,22.31,121,7.7,"2021-10-08 17:00:30",0.9,"2021-10-08 17:18:30",5.173,101.2,15.46,113,9.1,"2021-10-08 17:26:00",1.8,"2021-10-08 17:41:30",0.076,0.148
"2021-10-08 19:00:00",12006,50.95,"2021-10-08 18:00:30",12.91,0.044,"2021-10-08 18:52:30",0,"2021-10-08 18:00:30",968,25.96,26.65,"2021-10-08 18:00:30",25.58,"2021-10-08 18:54:00",73.13,74.97,"2021-10-08 19:00:00",70.21,"2021-10-08 18:01:00",34.13,34.89,"2021-10-08 18:00:30",33.54,"2021-10-08 18:58:30",33.41,33.59,"2021-10-08 18:03:00",33.32,"2021-10-08 18:58:30",31.92,32.11,"2021-10-08 18:56:00",31.82,"2021-10-08 18:11:30",30.7,30.87,"2021-10-08 18:58:00",30.62,"2021-10-08 18:07:00",29.97,30.08,"2021-10-08 18:42:30",29.85,"2021-10-08 18:09:30",29.83,29.9,"2021-10-08 18:16:30",29.74,"2021-10-08 18:03:00",4.234,4.271,"2021-10-08 18:01:30",4.201,"2021-10-08 18:59:00",10.07,10.08,"2021-10-08 18:01:00",10.06,"2021-10-08 18:49:30",18.43,18.45,"2021-10-08 18:49:00",18.41,"2021-10-08 18:00:30",16.88,16.89,"2021-10-08 18:50:00",16.87,"2021-10-08 18:04:00",21.72,21.74,"2021-10-08 18:58:30",21.7,"2021-10-08 18:44:30",24.74,24.75,"2021-10-08 18:01:00",24.73,"2021-10-08 18:09:30",0.001528137,0,2.48,107.9,20.76,76,4.8,"2021-10-08 18:07:00",0.6,"2021-10-08 18:34:30",4.386,110,16.66,121,7.8,"2021-10-08 18:20:30",1.8,"2021-10-08 18:05:30",0.016,0
"2021-10-08 20:00:00",12007,53.42,"2021-10-08 19:08:00",12.89,0.043,"2021-10-08 19:35:30",0,"2021-10-08 19:00:30",969,25.28,25.66,"2021-10-08 19:00:30",25.11,"2021-10-08 19:50:00",76.47,77.57,"2021-10-08 19:53:00",74.24,"2021-10-08 19:01:00",33.15,33.57,"2021-10-08 19:01:00",32.79,"2021-10-08 19:56:00",33.21,33.36,"2021-10-08 19:01:00",33,"2021-10-08 19:59:30",32.08,32.14,"2021-10-08 19:24:30",31.97,"2021-10-08 19:03:30",30.85,30.95,"2021-10-08 19:48:30",30.76,"2021-10-08 19:34:00",30.06,30.13,"2021-10-08 19:39:30",29.95,"2021-10-08 19:03:30",29.84,29.9,"2021-10-08 19:08:00",29.76,"2021-10-08 19:00:30",4.184,4.203,"2021-10-08 19:01:30",4.163,"2021-10-08 19:58:30",10.05,10.07,"2021-10-08 19:00:30",10.03,"2021-10-08 19:58:30",18.45,18.46,"2021-10-08 19:55:00",18.43,"2021-10-08 19:00:30",16.88,16.89,"2021-10-08 19:40:00",16.87,"2021-10-08 19:04:00",21.72,21.73,"2021-10-08 19:22:30",21.7,"2021-10-08 19:16:30",24.75,24.75,"2021-10-08 19:03:00",24.73,"2021-10-08 19:32:00",0.001492603,0,2.498,111,25.16,110,5.7,"2021-10-08 19:26:30",0.6,"2021-10-08 19:13:30",4.303,111.4,16.5,127,8.2,"2021-10-08 19:15:00",1,"2021-10-08 19:59:30",0.011,0
"2021-10-08 21:00:00",12008,54.27,"2021-10-08 20:00:30",12.87,0.041,"2021-10-08 20:32:30",0,"2021-10-08 20:00:30",969,24.86,25.27,"2021-10-08 20:00:30",24.53,"2021-10-08 20:59:30",77.02,77.71,"2021-10-08 20:06:00",75.99,"2021-10-08 20:33:00",32.4,32.81,"2021-10-08 20:00:30",31.95,"2021-10-08 20:57:30",32.93,33.14,"2021-10-08 20:01:00",32.74,"2021-10-08 20:59:00",32.08,32.22,"2021-10-08 20:53:00",31.99,"2021-10-08 20:16:30",30.89,31.1,"2021-10-08 20:54:00",30.83,"2021-10-08 20:00:30",30.11,30.15,"2021-10-08 20:12:00",30.05,"2021-10-08 20:02:00",29.85,29.9,"2021-10-08 20:00:30",29.76,"2021-10-08 20:16:30",4.14,4.165,"2021-10-08 20:01:00",4.11,"2021-10-08 21:00:00",10.03,10.05,"2021-10-08 20:07:30",10.01,"2021-10-08 20:46:30",18.47,18.48,"2021-10-08 20:42:00",18.45,"2021-10-08 20:04:00",16.9,16.91,"2021-10-08 20:42:30",16.88,"2021-10-08 20:05:30",21.72,21.73,"2021-10-08 20:00:30",21.71,"2021-10-08 20:01:00",24.75,24.77,"2021-10-08 20:48:00",24.74,"2021-10-08 20:17:30",0.001388104,0,2.119,124,21.63,196,4.5,"2021-10-08 20:11:00",0.6,"2021-10-08 20:05:30",3.847,123,14.55,167,7.3,"2021-10-08 20:14:30",1.3,"2021-10-08 20:32:00",0.006,0
"2021-10-08 22:00:00",12009,55.08,"2021-10-08 21:01:00",12.85,0.041,"2021-10-08 21:32:00",0,"2021-10-08 21:00:30",970,24.14,24.61,"2021-10-08 21:00:30",23.81,"2021-10-08 21:55:30",79.97,82.5,"2021-10-08 21:58:00",76.66,"2021-10-08 21:00:30",31.32,31.87,"2021-10-08 21:00:30",30.8,"2021-10-08 21:53:30",32.65,32.81,"2021-10-08 21:00:30",32.52,"2021-10-08 21:37:00",32.1,32.24,"2021-10-08 21:46:00",32,"2021-10-08 21:21:30",31.03,31.12,"2021-10-08 21:34:30",30.88,"2021-10-08 21:02:30",30.12,30.15,"2021-10-08 21:13:00",30.06,"2021-10-08 21:58:00",29.86,29.91,"2021-10-08 21:27:30",29.74,"2021-10-08 21:58:00",4.082,4.116,"2021-10-08 21:01:00",4.056,"2021-10-08 21:52:30",10.01,10.02,"2021-10-08 21:00:30",9.99,"2021-10-08 21:54:30",18.47,18.48,"2021-10-08 21:22:00",18.46,"2021-10-08 21:21:00",16.91,16.92,"2021-10-08 21:42:30",16.9,"2021-10-08 21:10:30",21.73,21.75,"2021-10-08 21:07:00",21.72,"2021-10-08 21:00:30",24.76,24.77,"2021-10-08 21:09:00",24.74,"2021-10-08 21:01:30",0.001441723,0,1.547,123.6,23.36,144,3.7,"2021-10-08 21:57:00",0.4,"2021-10-08 21:59:00",2.649,126.9,15.13,125,5.1,"2021-10-08 21:47:30",0.3,"2021-10-08 21:25:30",-0.004,0
"2021-10-08 23:00:00",12010,56.3,"2021-10-08 22:28:30",12.84,0.041,"2021-10-08 22:06:30",0,"2021-10-08 22:00:30",970,23.75,23.96,"2021-10-08 22:00:30",23.67,"2021-10-08 22:46:00",82.8,83.4,"2021-10-08 22:59:30",81.7,"2021-10-08 22:03:00",30.58,30.87,"2021-10-08 22:11:00",30.34,"2021-10-08 22:58:00",32.34,32.59,"2021-10-08 22:05:30",32.1,"2021-10-08 22:53:30",32.1,32.25,"2021-10-08 22:10:00",32.01,"2021-10-08 22:57:00",31.06,31.15,"2021-10-08 22:25:00",31.03,"2021-10-08 22:53:00",30.12,30.15,"2021-10-08 22:03:00",30.03,"2021-10-08 22:36:30",29.85,29.95,"2021-10-08 22:00:30",29.74,"2021-10-08 22:13:30",4.034,4.056,"2021-10-08 22:16:00",4.016,"2021-10-08 22:52:00",9.98,10,"2021-10-08 22:14:30",9.96,"2021-10-08 22:41:00",18.47,18.48,"2021-10-08 22:18:30",18.46,"2021-10-08 22:45:30",16.92,16.93,"2021-10-08 22:56:30",16.9,"2021-10-08 22:01:30",21.74,21.75,"2021-10-08 22:28:30",21.73,"2021-10-08 22:03:30",24.77,24.78,"2021-10-08 22:32:00",24.75,"2021-10-08 22:01:00",0.001361191,0,1.663,122.1,19.16,125,3.5,"2021-10-08 22:56:00",0.6,"2021-10-08 22:02:30",2.998,122.6,13.93,132,5.6,"2021-10-08 22:57:00",0.9,"2021-10-08 22:24:00",-0.005,0
"2021-10-09 00:00:00",12011,56.36,"2021-10-08 23:02:00",12.82,0.041,"2021-10-08 23:26:00",0,"2021-10-08 23:00:30",969,23.41,23.76,"2021-10-08 23:00:30",23.15,"2021-10-08 23:58:30",84.5,85.8,"2021-10-08 23:55:00",82.8,"2021-10-08 23:01:30",30.18,30.41,"2021-10-08 23:00:30",29.91,"2021-10-08 23:58:30",32.02,32.22,"2021-10-08 23:04:00",31.81,"2021-10-08 23:59:30",32.07,32.15,"2021-10-08 23:04:30",32,"2021-10-08 23:05:30",31.06,31.13,"2021-10-08 23:49:30",31.04,"2021-10-08 23:02:30",30.13,30.25,"2021-10-08 23:45:00",30.08,"2021-10-08 23:05:00",29.87,29.96,"2021-10-08 23:43:00",29.76,"2021-10-08 23:14:30",4.002,4.018,"2021-10-08 23:01:30",3.979,"2021-10-08 23:57:30",9.95,9.97,"2021-10-08 23:02:30",9.93,"2021-10-08 23:50:30",18.46,18.48,"2021-10-08 23:05:00",18.44,"2021-10-08 23:49:00",16.93,16.94,"2021-10-08 23:46:00",16.92,"2021-10-08 23:06:00",21.75,21.76,"2021-10-08 23:14:30",21.73,"2021-10-08 23:14:00",24.77,24.78,"2021-10-08 23:28:30",24.75,"2021-10-08 23:11:30",0.00124145,0,1.679,120.7,21.98,107,3.8,"2021-10-08 23:25:00",0,"2021-10-08 23:09:30",2.934,126.3,12.82,139,5.5,"2021-10-08 23:01:00",1,"2021-10-08 23:31:00",-0.006,0
"2021-10-09 01:00:00",12012,56.83,"2021-10-09 00:01:00",12.81,0.041,"2021-10-09 00:19:30",0,"2021-10-09 00:00:30",969,23.19,23.36,"2021-10-09 00:45:30",23.14,"2021-10-09 00:16:00",84.9,86,"2021-10-09 00:04:30",83.4,"2021-10-09 00:48:30",29.7,29.97,"2021-10-09 00:03:00",29.44,"2021-10-09 00:51:00",31.7,31.88,"2021-10-09 00:00:30",31.52,"2021-10-09 01:00:00",32.04,32.12,"2021-10-09 00:17:30",31.89,"2021-10-09 00:50:30",31.08,31.25,"2021-10-09 00:56:00",31.04,"2021-10-09 00:01:00",30.18,30.33,"2021-10-09 00:53:30",30.08,"2021-10-09 00:20:30",29.91,30.06,"2021-10-09 00:32:00",29.78,"2021-10-09 00:24:30",3.966,3.985,"2021-10-09 00:01:00",3.948,"2021-10-09 00:51:00",9.92,9.94,"2021-10-09 00:04:00",9.9,"2021-10-09 00:47:00",18.45,18.46,"2021-10-09 00:02:30",18.43,"2021-10-09 00:55:30",16.94,16.94,"2021-10-09 00:27:30",16.93,"2021-10-09 00:16:30",21.75,21.77,"2021-10-09 00:31:00",21.73,"2021-10-09 00:59:00",24.77,24.79,"2021-10-09 00:23:00",24.75,"2021-10-09 01:00:00",0.00124462,0,1.324,133.3,21.51,159,3.2,"2021-10-09 00:33:30",0,"2021-10-09 00:12:30",2.226,131,15.72,128,4.2,"2021-10-09 00:56:30",0.3,"2021-10-09 00:27:30",-0.01,0
"2021-10-09 02:00:00",12013,56.91,"2021-10-09 01:23:00",12.8,0.041,"2021-10-09 01:56:30",0,"2021-10-09 01:00:30",968,23.14,23.42,"2021-10-09 01:15:30",22.62,"2021-10-09 01:59:30",83,84.3,"2021-10-09 02:00:00",81.9,"2021-10-09 01:33:30",29.24,29.52,"2021-10-09 01:06:00",28.9,"2021-10-09 01:58:00",31.44,31.64,"2021-10-09 01:06:30",31.3,"2021-10-09 01:55:30",31.89,32.03,"2021-10-09 01:05:00",31.82,"2021-10-09 01:44:00",31.1,31.19,"2021-10-09 01:37:30",31.04,"2021-10-09 01:12:00",30.25,30.35,"2021-10-09 01:28:30",30.11,"2021-10-09 01:34:30",29.96,30.08,"2021-10-09 01:25:30",29.83,"2021-10-09 01:10:30",3.931,3.95,"2021-10-09 01:01:00",3.905,"2021-10-09 01:59:00",9.89,9.91,"2021-10-09 01:01:00",9.86,"2021-10-09 02:00:00",18.43,18.45,"2021-10-09 01:00:30",18.41,"2021-10-09 01:57:00",16.94,16.95,"2021-10-09 01:16:00",16.93,"2021-10-09 01:01:00",21.76,21.78,"2021-10-09 01:19:30",21.74,"2021-10-09 01:20:30",24.77,24.79,"2021-10-09 01:35:30",24.75,"2021-10-09 01:23:00",0.00104905,0,1.056,125.5,23.13,138,2.4,"2021-10-09 01:21:30",0.3,"2021-10-09 01:35:00",1.918,126,13.89,123,4.3,"2021-10-09 01:24:30",0.8,"2021-10-09 01:56:30",-0.013,0
"2021-10-09 03:00:00",12014,57.59,"2021-10-09 02:00:30",12.78,0.04,"2021-10-09 02:17:00",0,"2021-10-09 02:00:30",968,22.07,22.71,"2021-10-09 02:00:30",21.45,"2021-10-09 03:00:00",86.1,87.8,"2021-10-09 03:00:00",83.8,"2021-10-09 02:01:00",28.4,28.94,"2021-10-09 02:00:30",27.93,"2021-10-09 02:56:00",31.14,31.33,"2021-10-09 02:00:30",30.88,"2021-10-09 02:59:30",31.84,31.93,"2021-10-09 02:07:00",31.71,"2021-10-09 02:47:30",31.1,31.21,"2021-10-09 02:11:00",31.04,"2021-10-09 02:09:00",30.29,30.33,"2021-10-09 02:03:30",30.18,"2021-10-09 02:01:30",30,30.11,"2021-10-09 02:41:30",29.85,"2021-10-09 02:21:30",3.88,3.909,"2021-10-09 02:01:30",3.853,"2021-10-09 02:57:00",9.86,9.88,"2021-10-09 02:02:30",9.84,"2021-10-09 02:57:30",18.4,18.43,"2021-10-09 02:01:00",18.39,"2021-10-09 02:51:30",16.94,16.95,"2021-10-09 02:03:00",16.93,"2021-10-09 02:12:00",21.76,21.78,"2021-10-09 02:46:00",21.75,"2021-10-09 02:01:00",24.77,24.78,"2021-10-09 02:02:30",24.75,"2021-10-09 02:10:00",0.00106038,0,0.528,145.4,27.62,195,1.5,"2021-10-09 02:00:30",0,"2021-10-09 02:31:00",1.315,139.1,13.88,130,2.4,"2021-10-09 02:21:00",0.5,"2021-10-09 02:51:30",-0.021,0
"2021-10-09 04:00:00",12015,58.99,"2021-10-09 03:00:30",12.76,0.04,"2021-10-09 03:26:30",0,"2021-10-09 03:00:30",969,21.24,21.54,"2021-10-09 03:00:30",20.94,"2021-10-09 03:59:30",89.9,91.5,"2021-10-09 03:51:30",87.3,"2021-10-09 03:01:00",27.57,27.93,"2021-10-09 03:00:30",27.18,"2021-10-09 03:59:30",30.83,31.02,"2021-10-09 03:02:00",30.58,"2021-10-09 03:59:00",31.68,31.76,"2021-10-09 03:00:30",31.59,"2021-10-09 03:34:30",31.07,31.17,"2021-10-09 03:24:00",31.01,"2021-10-09 03:23:30",30.31,30.33,"2021-10-09 03:02:30",30.21,"2021-10-09 03:18:00",30.01,30.09,"2021-10-09 03:23:30",29.92,"2021-10-09 03:27:00",3.83,3.855,"2021-10-09 03:01:00",3.804,"2021-10-09 03:59:00",9.83,9.85,"2021-10-09 03:00:30",9.81,"2021-10-09 03:48:00",18.39,18.41,"2021-10-09 03:02:30",18.36,"2021-10-09 03:55:30",16.94,16.95,"2021-10-09 03:30:00",16.93,"2021-10-09 03:28:30",21.76,21.78,"2021-10-09 03:47:00",21.75,"2021-10-09 03:02:00",24.78,24.79,"2021-10-09 03:08:00",24.77,"2021-10-09 03:01:00",0.001068835,0,0.375,178,31.07,151,1,"2021-10-09 03:25:00",0,"2021-10-09 03:01:30",1.105,151.9,16.8,138,2,"2021-10-09 03:26:30",0.4,"2021-10-09 03:43:00",-0.023,0
"2021-10-09 05:00:00",12016,59.5,"2021-10-09 04:00:30",12.73,0.04,"2021-10-09 04:07:00",0,"2021-10-09 04:00:30",969,20.57,21.03,"2021-10-09 04:00:30",20.04,"2021-10-09 04:58:30",92.9,94.4,"2021-10-09 04:49:30",90.7,"2021-10-09 04:01:00",26.83,27.2,"2021-10-09 04:00:30",26.5,"2021-10-09 04:57:00",30.47,30.6,"2021-10-09 04:01:00",30.22,"2021-10-09 04:59:30",31.57,31.73,"2021-10-09 04:01:00",31.42,"2021-10-09 04:59:00",31.05,31.13,"2021-10-09 04:39:30",31.04,"2021-10-09 04:02:30",30.32,30.35,"2021-10-09 04:11:30",30.26,"2021-10-09 04:38:00",30.02,30.09,"2021-10-09 04:01:00",29.93,"2021-10-09 04:10:00",3.782,3.81,"2021-10-09 04:01:30",3.755,"2021-10-09 04:58:30",9.8,9.82,"2021-10-09 04:00:30",9.77,"2021-10-09 04:56:00",18.36,18.38,"2021-10-09 04:07:30",18.34,"2021-10-09 04:57:30",16.93,16.94,"2021-10-09 04:00:30",16.93,"2021-10-09 04:12:30",21.77,21.78,"2021-10-09 04:52:00",21.76,"2021-10-09 04:00:30",24.78,24.8,"2021-10-09 04:02:30",24.77,"2021-10-09 04:04:30",0.005161656,0,0.347,190,35.1,123,0.9,"2021-10-09 04:37:00",0,"2021-10-09 04:00:30",1.1,169.6,15.89,159,1.7,"2021-10-09 04:10:30",0.3,"2021-10-09 04:03:00",-0.024,0
"2021-10-09 06:00:00",12017,55.79,"2021-10-09 06:00:00",12.73,12.72,"2021-10-09 05:00:30",-0.001,"2021-10-09 05:03:00",970,20.87,22.78,"2021-10-09 06:00:00",19.89,"2021-10-09 05:07:00",93.4,95.8,"2021-10-09 05:19:30",86.2,"2021-10-09 06:00:00",26.19,26.52,"2021-10-09 05:01:30",26.02,"2021-10-09 05:48:00",30.1,30.29,"2021-10-09 05:03:30",29.95,"2021-10-09 05:45:30",31.46,31.52,"2021-10-09 05:06:00",31.32,"2021-10-09 05:59:30",31.05,31.12,"2021-10-09 05:07:00",31.01,"2021-10-09 05:49:00",30.32,30.35,"2021-10-09 05:09:30",30.28,"2021-10-09 05:14:30",30.04,30.11,"2021-10-09 05:25:00",29.97,"2021-10-09 05:06:00",3.738,3.759,"2021-10-09 05:02:00",3.723,"2021-10-09 05:50:00",9.76,9.79,"2021-10-09 05:00:30",9.74,"2021-10-09 05:59:00",18.33,18.35,"2021-10-09 05:00:30",18.31,"2021-10-09 05:48:00",16.93,16.93,"2021-10-09 05:00:30",16.92,"2021-10-09 05:47:00",21.77,21.78,"2021-10-09 05:40:00",21.76,"2021-10-09 06:00:00",24.78,24.8,"2021-10-09 05:01:30",24.77,"2021-10-09 05:02:00",1.361342,0,0.423,135.1,34.72,137,1.9,"2021-10-09 05:51:00",0,"2021-10-09 05:00:30",1.008,164.2,20.7,169,2.5,"2021-10-09 05:48:00",0,"2021-10-09 05:17:00",0.112,0.012
"2021-10-09 07:00:00",12018,45.14,"2021-10-09 07:00:00",13.05,17.29,"2021-10-09 06:02:30",0.177,"2021-10-09 06:01:00",971,24.47,25.52,"2021-10-09 07:00:00",22.92,"2021-10-09 06:01:00",75.32,85.5,"2021-10-09 06:00:30",68.62,"2021-10-09 06:59:30",26.49,27.18,"2021-10-09 07:00:00",26.05,"2021-10-09 06:00:30",29.73,29.98,"2021-10-09 06:00:30",29.55,"2021-10-09 07:00:00",31.28,31.35,"2021-10-09 06:01:30",31.09,"2021-10-09 06:59:30",31.03,31.12,"2021-10-09 06:03:30",30.88,"2021-10-09 06:55:30",30.33,30.37,"2021-10-09 06:22:00",30.28,"2021-10-09 06:13:00",30.03,30.11,"2021-10-09 06:12:30",29.95,"2021-10-09 06:09:30",3.739,3.768,"2021-10-09 06:59:30",3.723,"2021-10-09 06:01:30",9.73,9.75,"2021-10-09 06:03:00",9.72,"2021-10-09 06:56:30",18.3,18.33,"2021-10-09 06:07:30",18.28,"2021-10-09 06:51:30",16.92,16.94,"2021-10-09 06:57:00",16.91,"2021-10-09 06:26:00",21.77,21.78,"2021-10-09 06:15:30",21.76,"2021-10-09 06:19:00",24.79,24.81,"2021-10-09 06:50:30",24.77,"2021-10-09 06:14:30",5.448089,0,1.501,141.2,31.98,120,3.4,"2021-10-09 07:00:00",0,"2021-10-09 06:08:00",2.389,141.9,20.56,157,4.6,"2021-10-09 06:56:00",0,"2021-10-09 06:48:30",1.026,0.468
"2021-10-09 08:00:00",12019,41.9,"2021-10-09 07:56:00",13.54,13.59,"2021-10-09 07:09:30",0.162,"2021-10-09 07:19:30",971,26.56,27.56,"2021-10-09 07:51:30",25.67,"2021-10-09 07:01:00",63.69,69.01,"2021-10-09 07:00:30",58.62,"2021-10-09 07:54:00",28.14,29.14,"2021-10-09 08:00:00",27.23,"2021-10-09 07:01:30",29.45,29.57,"2021-10-09 07:00:30",29.34,"2021-10-09 07:49:30",31.09,31.24,"2021-10-09 07:03:00",30.91,"2021-10-09 07:58:00",30.9,31.01,"2021-10-09 07:07:30",30.83,"2021-10-09 07:11:30",30.32,30.35,"2021-10-09 07:05:00",30.28,"2021-10-09 07:47:00",30.04,30.11,"2021-10-09 07:35:00",29.95,"2021-10-09 07:13:00",3.806,3.857,"2021-10-09 07:59:30",3.764,"2021-10-09 07:01:00",9.71,9.72,"2021-10-09 07:24:30",9.7,"2021-10-09 07:20:00",18.27,18.29,"2021-10-09 07:01:00",18.24,"2021-10-09 07:51:30",16.92,16.93,"2021-10-09 07:10:00",16.9,"2021-10-09 07:07:30",21.78,21.8,"2021-10-09 07:14:00",21.77,"2021-10-09 07:48:00",24.79,24.81,"2021-10-09 07:38:00",24.78,"2021-10-09 07:25:00",8.984848,0,1.73,134.6,35.29,161,4.1,"2021-10-09 07:25:30",0.5,"2021-10-09 07:05:00",2.835,136.9,23.78,116,6.4,"2021-10-09 07:49:30",0.5,"2021-10-09 07:06:00",1.765,1.369
"2021-10-09 09:00:00",12020,42.42,"2021-10-09 08:00:30",13.5,18.91,"2021-10-09 08:36:30",0.128,"2021-10-09 08:38:00",971,27.88,29.35,"2021-10-09 08:58:30",27.17,"2021-10-09 08:22:00",58.63,61.35,"2021-10-09 08:26:00",51.65,"2021-10-09 08:58:00",30.25,31.37,"2021-10-09 09:00:00",29.19,"2021-10-09 08:00:30",29.43,29.57,"2021-10-09 08:51:30",29.34,"2021-10-09 08:05:30",30.91,31.06,"2021-10-09 08:05:00",30.83,"2021-10-09 08:56:30",30.85,30.95,"2021-10-09 08:49:00",30.78,"2021-10-09 08:55:00",30.32,30.35,"2021-10-09 08:17:30",30.28,"2021-10-09 08:40:00",30.04,30.13,"2021-10-09 08:04:30",29.95,"2021-10-09 08:05:00",3.911,3.971,"2021-10-09 08:58:30",3.853,"2021-10-09 08:01:00",9.71,9.72,"2021-10-09 08:42:00",9.7,"2021-10-09 08:51:30",18.23,18.25,"2021-10-09 08:08:30",18.21,"2021-10-09 08:49:00",16.9,16.92,"2021-10-09 08:00:30",16.89,"2021-10-09 08:47:00",21.77,21.78,"2021-10-09 08:35:30",21.77,"2021-10-09 08:12:30",24.79,24.8,"2021-10-09 08:00:30",24.78,"2021-10-09 08:24:30",12.28144,0,2.278,110.9,38.38,81,6.5,"2021-10-09 08:59:30",0.4,"2021-10-09 08:30:30",3.272,113,27.6,139,7,"2021-10-09 08:59:00",0,"2021-10-09 08:48:30",2.435,2.233
"2021-10-09 10:00:00",12021,38.76,"2021-10-09 09:54:30",13.23,15.48,"2021-10-09 09:54:30",0,"2021-10-09 09:51:30",970,30.22,31.14,"2021-10-09 09:54:00",29.2,"2021-10-09 09:02:30",49.42,52.93,"2021-10-09 09:13:00",45.77,"2021-10-09 09:54:00",32.87,34.42,"2021-10-09 09:59:30",31.4,"2021-10-09 09:01:00",29.7,29.98,"2021-10-09 09:59:30",29.53,"2021-10-09 09:01:00",30.75,30.9,"2021-10-09 09:01:00",30.65,"2021-10-09 09:29:00",30.73,30.91,"2021-10-09 09:03:00",30.62,"2021-10-09 09:45:30",30.31,30.35,"2021-10-09 09:56:30",30.21,"2021-10-09 09:56:00",30.04,30.13,"2021-10-09 09:59:00",29.95,"2021-10-09 09:20:30",4.031,4.095,"2021-10-09 09:59:00",3.969,"2021-10-09 09:00:30",9.73,9.75,"2021-10-09 09:53:00",9.71,"2021-10-09 09:00:30",18.21,18.22,"2021-10-09 09:13:30",18.2,"2021-10-09 09:46:00",16.89,16.9,"2021-10-09 09:03:30",16.88,"2021-10-09 09:04:00",21.76,21.78,"2021-10-09 09:01:30",21.75,"2021-10-09 09:43:00",24.78,24.8,"2021-10-09 09:06:00",24.76,"2021-10-09 09:44:30",18.00316,0,2.701,111.3,32.7,117,5.8,"2021-10-09 09:22:00",0.4,"2021-10-09 09:58:00",3.983,119.5,26.58,119,8.4,"2021-10-09 09:04:30",0.6,"2021-10-09 09:31:30",3.662,2.948
"2021-10-09 11:00:00",12022,38.96,"2021-10-09 10:24:00",13.21,17.64,"2021-10-09 10:07:30",0.001,"2021-10-09 10:03:00",969,31.91,32.85,"2021-10-09 10:58:00",30.92,"2021-10-09 10:01:00",43.11,47.13,"2021-10-09 10:00:30",39.39,"2021-10-09 10:50:30",35.66,36.97,"2021-10-09 10:59:30",34.4,"2021-10-09 10:00:30",30.24,30.6,"2021-10-09 10:55:30",29.93,"2021-10-09 10:00:30",30.69,30.72,"2021-10-09 10:00:30",30.62,"2021-10-09 10:33:00",30.65,30.74,"2021-10-09 10:39:30",30.62,"2021-10-09 10:01:30",30.28,30.33,"2021-10-09 10:01:30",30.2,"2021-10-09 10:09:00",30.06,30.13,"2021-10-09 10:16:30",29.97,"2021-10-09 10:27:00",4.152,4.209,"2021-10-09 10:58:30",4.091,"2021-10-09 10:00:30",9.78,9.81,"2021-10-09 10:58:30",9.75,"2021-10-09 10:01:30",18.19,18.2,"2021-10-09 10:01:30",18.18,"2021-10-09 10:45:30",16.87,16.89,"2021-10-09 10:00:30",16.85,"2021-10-09 10:51:30",21.76,21.77,"2021-10-09 10:00:30",21.75,"2021-10-09 10:32:30",24.77,24.78,"2021-10-09 10:13:00",24.75,"2021-10-09 10:53:00",20.371,0,2.573,129.7,44.92,152,6.6,"2021-10-09 10:36:00",0,"2021-10-09 10:12:30",3.876,128.4,33.73,123,8.4,"2021-10-09 10:36:00",0.4,"2021-10-09 10:55:30",4.259,3.442
"2021-10-09 12:00:00",12023,39.61,"2021-10-09 11:09:00",13.21,18.87,"2021-10-09 11:14:00",0.001,"2021-10-09 11:04:00",968,32.63,33.56,"2021-10-09 11:53:00",31.54,"2021-10-09 11:21:30",39.69,42.6,"2021-10-09 11:21:30",36.48,"2021-10-09 11:54:30",38.21,39.31,"2021-10-09 11:59:30",37.07,"2021-10-09 11:00:30",31,31.43,"2021-10-09 11:57:30",30.55,"2021-10-09 11:04:30",30.69,30.77,"2021-10-09 11:56:30",30.62,"2021-10-09 11:17:00",30.65,30.74,"2021-10-09 11:38:30",30.56,"2021-10-09 11:48:30",30.22,30.33,"2021-10-09 11:09:00",30.13,"2021-10-09 11:32:30",30.06,30.13,"2021-10-09 11:08:30",29.95,"2021-10-09 11:25:00",4.248,4.284,"2021-10-09 11:54:30",4.203,"2021-10-09 11:00:30",9.85,9.92,"2021-10-09 11:20:30",9.81,"2021-10-09 11:00:30",18.19,18.2,"2021-10-09 11:50:30",18.18,"2021-10-09 11:01:00",16.85,16.86,"2021-10-09 11:01:00",16.83,"2021-10-09 11:42:30",21.75,21.77,"2021-10-09 11:16:00",21.73,"2021-10-09 11:23:30",24.75,24.77,"2021-10-09 11:06:30",24.74,"2021-10-09 11:44:30",20.37074,0,2.933,107.7,44.01,111,6.4,"2021-10-09 11:08:30",0.3,"2021-10-09 11:22:00",4.128,105.5,33.96,85,11,"2021-10-09 11:42:30",0.9,"2021-10-09 11:13:00",4.272,3.671
"2021-10-09 13:00:00",12024,37.59,"2021-10-09 13:00:00",13.22,18.41,"2021-10-09 12:53:00",0.001,"2021-10-09 12:40:00",967,33.98,34.85,"2021-10-09 12:54:00",32.75,"2021-10-09 12:01:00",36.03,39.43,"2021-10-09 12:02:30",33.19,"2021-10-09 12:55:30",39.9,40.3,"2021-10-09 12:59:30",39.27,"2021-10-09 12:00:30",31.88,32.39,"2021-10-09 12:59:30",31.35,"2021-10-09 12:01:30",30.83,30.93,"2021-10-09 12:58:00",30.67,"2021-10-09 12:01:30",30.58,30.72,"2021-10-09 12:15:30",30.44,"2021-10-09 12:38:00",30.15,30.23,"2021-10-09 12:05:30",30.08,"2021-10-09 12:20:00",30.05,30.11,"2021-10-09 12:04:00",29.95,"2021-10-09 12:50:30",4.303,4.318,"2021-10-09 12:58:30",4.284,"2021-10-09 12:00:30",9.92,9.97,"2021-10-09 12:56:30",9.88,"2021-10-09 12:00:30",18.2,18.21,"2021-10-09 12:53:00",18.18,"2021-10-09 12:21:00",16.84,16.85,"2021-10-09 12:17:30",16.82,"2021-10-09 12:43:30",21.75,21.76,"2021-10-09 12:02:30",21.73,"2021-10-09 12:14:30",24.74,24.75,"2021-10-09 12:10:00",24.73,"2021-10-09 12:25:00",19.06269,0,2.427,127.6,34.88,98,5.1,"2021-10-09 12:20:00",0,"2021-10-09 12:49:00",3.841,128.2,27.84,133,9,"2021-10-09 12:40:30",0,"2021-10-09 12:08:00",4.116,3.61
"2021-10-09 14:00:00",12025,35.47,"2021-10-09 14:00:00",13.19,18.34,"2021-10-09 13:01:30",0.001,"2021-10-09 13:05:00",967,34.75,35.19,"2021-10-09 13:54:00",34.04,"2021-10-09 13:48:30",34.38,37.27,"2021-10-09 13:49:00",32.14,"2021-10-09 13:36:30",40.65,41.02,"2021-10-09 13:56:00",40.25,"2021-10-09 13:02:00",32.77,33.18,"2021-10-09 13:56:00",32.35,"2021-10-09 13:00:30",31.04,31.22,"2021-10-09 13:59:30",30.86,"2021-10-09 13:09:00",30.54,30.68,"2021-10-09 13:52:30",30.44,"2021-10-09 13:31:30",30.13,30.17,"2021-10-09 13:30:30",30.08,"2021-10-09 13:32:30",30.05,30.11,"2021-10-09 13:01:00",29.97,"2021-10-09 13:04:00",4.312,4.323,"2021-10-09 13:02:00",4.306,"2021-10-09 13:23:30",10.01,10.05,"2021-10-09 14:00:00",9.97,"2021-10-09 13:00:30",18.23,18.25,"2021-10-09 13:57:30",18.2,"2021-10-09 13:20:00",16.83,16.84,"2021-10-09 13:22:00",16.82,"2021-10-09 13:06:00",21.74,21.75,"2021-10-09 13:01:00",21.72,"2021-10-09 13:49:00",24.73,24.75,"2021-10-09 13:11:30",24.71,"2021-10-09 13:54:00",16.50526,0,2.463,125.8,32.86,83,6,"2021-10-09 13:29:00",0,"2021-10-09 13:14:00",4.169,133.4,27.33,127,9.5,"2021-10-09 13:22:30",0.5,"2021-10-09 13:51:00",3.604,3.265
"2021-10-09 15:00:00",12026,34.98,"2021-10-09 14:29:30",13.4,19.06,"2021-10-09 14:46:30",0.115,"2021-10-09 14:03:00",967,34.52,34.93,"2021-10-09 14:30:30",34.09,"2021-10-09 14:58:00",34.68,36.4,"2021-10-09 14:59:00",33.42,"2021-10-09 14:34:30",40.96,41.02,"2021-10-09 14:03:30",40.78,"2021-10-09 14:58:00",33.49,33.78,"2021-10-09 14:51:00",33.14,"2021-10-09 14:00:30",31.33,31.52,"2021-10-09 14:48:30",31.1,"2021-10-09 14:02:00",30.59,30.72,"2021-10-09 14:55:00",30.46,"2021-10-09 14:34:30",30.12,30.15,"2021-10-09 14:02:00",30.06,"2021-10-09 14:46:30",30.05,30.11,"2021-10-09 14:00:30",29.95,"2021-10-09 14:49:30",4.3,4.314,"2021-10-09 14:00:30",4.278,"2021-10-09 14:56:00",10.07,10.1,"2021-10-09 14:59:30",10.04,"2021-10-09 14:00:30",18.27,18.3,"2021-10-09 14:53:30",18.24,"2021-10-09 14:03:00",16.83,16.84,"2021-10-09 14:31:30",16.82,"2021-10-09 14:10:00",21.72,21.74,"2021-10-09 14:04:30",21.71,"2021-10-09 14:43:00",24.73,24.75,"2021-10-09 14:25:30",24.71,"2021-10-09 14:03:00",12.4948,0,2.483,127.2,30.37,135,5.1,"2021-10-09 14:04:30",0.6,"2021-10-09 14:36:30",4.163,132.9,23.4,133,8.6,"2021-10-09 14:38:30",0.6,"2021-10-09 14:03:30",2.734,2.669
"2021-10-09 16:00:00",12027,35.01,"2021-10-09 15:16:00",13.4,17.64,"2021-10-09 15:48:30",0.115,"2021-10-09 15:15:00",967,33.23,34.23,"2021-10-09 15:00:30",32.29,"2021-10-09 15:57:00",37.71,40.08,"2021-10-09 15:50:30",35.95,"2021-10-09 15:01:30",40.39,40.83,"2021-10-09 15:04:00",39.84,"2021-10-09 16:00:00",34.03,34.2,"2021-10-09 15:58:30",33.76,"2021-10-09 15:01:00",31.59,31.75,"2021-10-09 15:59:00",31.44,"2021-10-09 15:09:30",30.66,30.72,"2021-10-09 15:12:30",30.54,"2021-10-09 15:00:30",30.13,30.17,"2021-10-09 15:01:30",30.08,"2021-10-09 15:14:00",30.03,30.09,"2021-10-09 15:00:30",29.95,"2021-10-09 15:08:30",4.264,4.28,"2021-10-09 15:01:30",4.239,"2021-10-09 15:58:30",10.11,10.13,"2021-10-09 15:47:00",10.1,"2021-10-09 15:00:30",18.32,18.36,"2021-10-09 15:57:00",18.29,"2021-10-09 15:00:30",16.83,16.84,"2021-10-09 15:57:30",16.82,"2021-10-09 15:01:30",21.72,21.72,"2021-10-09 15:48:00",21.71,"2021-10-09 16:00:00",24.73,24.75,"2021-10-09 15:01:30",24.71,"2021-10-09 15:03:30",7.703566,0,2.797,112.9,29.01,162,5.5,"2021-10-09 15:14:00",0.7,"2021-10-09 15:01:30",4.378,115.1,17.16,111,8.4,"2021-10-09 15:13:00",1.4,"2021-10-09 15:29:00",1.676,1.872
"2021-10-09 17:00:00",12028,36.03,"2021-10-09 16:00:30",13.28,13.29,"2021-10-09 16:59:30",0,"2021-10-09 16:56:00",967,30.91,32.39,"2021-10-09 16:00:30",29.23,"2021-10-09 16:58:30",46.18,53.47,"2021-10-09 17:00:00",39.58,"2021-10-09 16:01:00",39.1,39.88,"2021-10-09 16:03:30",38.16,"2021-10-09 16:59:30",34.33,34.4,"2021-10-09 16:28:30",34.17,"2021-10-09 16:00:30",31.86,32.07,"2021-10-09 16:58:30",31.67,"2021-10-09 16:07:00",30.66,30.79,"2021-10-09 16:29:00",30.6,"2021-10-09 16:05:30",30.13,30.15,"2021-10-09 16:06:30",30.08,"2021-10-09 16:32:00",30.05,30.11,"2021-10-09 16:30:30",29.97,"2021-10-09 16:02:30",4.218,4.245,"2021-10-09 16:00:30",4.188,"2021-10-09 16:57:30",10.12,10.13,"2021-10-09 16:06:00",10.11,"2021-10-09 16:46:30",18.38,18.4,"2021-10-09 16:43:30",18.34,"2021-10-09 16:01:00",16.85,16.86,"2021-10-09 16:40:30",16.84,"2021-10-09 16:02:00",21.71,21.72,"2021-10-09 16:03:30",21.7,"2021-10-09 16:25:00",24.73,24.74,"2021-10-09 16:15:30",24.71,"2021-10-09 16:57:00",2.961345,0,3.164,97.1,22.4,92,6.7,"2021-10-09 16:31:00",0.5,"2021-10-09 16:36:00",5.36,102.9,17.56,74,9.5,"2021-10-09 16:14:30",2.2,"2021-10-09 16:18:00",0.659,0.958
"2021-10-09 18:00:00",12029,39.46,"2021-10-09 17:00:30",12.97,0.095,"2021-10-09 18:00:00",0,"2021-10-09 17:19:00",968,27.89,29.24,"2021-10-09 17:00:30",26.86,"2021-10-09 17:58:00",59.39,64.46,"2021-10-09 17:58:30",53.24,"2021-10-09 17:01:30",37.23,38.12,"2021-10-09 17:01:00",36.29,"2021-10-09 18:00:00",34.36,34.4,"2021-10-09 17:01:00",34.22,"2021-10-09 17:58:30",32.07,32.24,"2021-10-09 18:00:00",31.95,"2021-10-09 17:01:00",30.81,30.95,"2021-10-09 17:52:00",30.64,"2021-10-09 17:04:30",30.13,30.15,"2021-10-09 17:07:30",30.06,"2021-10-09 17:56:30",30.03,30.11,"2021-10-09 17:54:00",29.95,"2021-10-09 17:12:30",4.167,4.192,"2021-10-09 17:01:00",4.141,"2021-10-09 17:59:00",10.09,10.11,"2021-10-09 17:02:00",10.08,"2021-10-09 17:56:30",18.41,18.44,"2021-10-09 17:54:00",18.39,"2021-10-09 17:00:30",16.85,16.86,"2021-10-09 17:22:00",16.84,"2021-10-09 17:21:00",21.71,21.72,"2021-10-09 17:43:30",21.7,"2021-10-09 17:47:00",24.73,24.74,"2021-10-09 17:18:00",24.71,"2021-10-09 17:28:30",0.07864378,0,3.528,92.4,19.62,74,8.4,"2021-10-09 17:03:00",1.2,"2021-10-09 17:56:00",5.426,96.5,15.72,86,10.1,"2021-10-09 17:40:30",0.5,"2021-10-09 17:51:30",0.096,0.146
"2021-10-09 19:00:00",12030,45.89,"2021-10-09 18:00:30",12.91,0.043,"2021-10-09 18:56:00",0,"2021-10-09 18:00:30",969,25.93,26.86,"2021-10-09 18:00:30",25.12,"2021-10-09 19:00:00",67.51,70.86,"2021-10-09 19:00:00",64.1,"2021-10-09 18:01:00",35.6,36.29,"2021-10-09 18:00:30",34.71,"2021-10-09 19:00:00",34.18,34.3,"2021-10-09 18:00:30",34.09,"2021-10-09 18:57:30",32.24,32.33,"2021-10-09 18:47:00",32.13,"2021-10-09 18:01:00",30.89,31.02,"2021-10-09 18:57:00",30.8,"2021-10-09 18:03:30",30.12,30.15,"2021-10-09 18:11:00",30.06,"2021-10-09 18:28:00",30.03,30.11,"2021-10-09 18:15:00",29.97,"2021-10-09 18:06:30",4.115,4.148,"2021-10-09 18:00:30",4.083,"2021-10-09 18:58:00",10.07,10.09,"2021-10-09 18:01:00",10.05,"2021-10-09 18:59:30",18.44,18.47,"2021-10-09 18:56:00",18.42,"2021-10-09 18:00:30",16.86,16.88,"2021-10-09 18:49:00",16.85,"2021-10-09 18:00:30",21.71,21.72,"2021-10-09 18:53:00",21.7,"2021-10-09 18:15:30",24.73,24.75,"2021-10-09 18:53:00",24.71,"2021-10-09 18:02:00",0.001406892,0,3.067,104.8,25.03,76,6.5,"2021-10-09 18:16:00",0.9,"2021-10-09 18:08:00",4.857,105.6,16.61,116,10.6,"2021-10-09 18:04:30",1,"2021-10-09 18:08:00",0.03,0
"2021-10-09 20:00:00",12031,49.7,"2021-10-09 19:00:30",12.89,0.042,"2021-10-09 19:25:30",0,"2021-10-09 19:00:30",969,24.52,25.21,"2021-10-09 19:00:30",23.93,"2021-10-09 19:59:30",72.75,74.65,"2021-10-09 19:59:00",70.39,"2021-10-09 19:01:00",34.01,34.73,"2021-10-09 19:01:00",33.19,"2021-10-09 19:59:00",33.96,34.17,"2021-10-09 19:01:00",33.76,"2021-10-09 19:54:00",32.39,32.55,"2021-10-09 19:49:30",32.19,"2021-10-09 19:09:00",31.05,31.12,"2021-10-09 19:47:30",30.93,"2021-10-09 19:05:30",30.13,30.23,"2021-10-09 19:40:30",30.08,"2021-10-09 19:03:00",30.04,30.11,"2021-10-09 19:24:00",29.95,"2021-10-09 19:15:30",4.05,4.15,"2021-10-09 19:16:30",4.012,"2021-10-09 20:00:00",10.05,10.07,"2021-10-09 19:03:30",10.03,"2021-10-09 19:53:00",18.47,18.49,"2021-10-09 19:56:30",18.45,"2021-10-09 19:04:30",16.87,16.88,"2021-10-09 19:52:30",16.85,"2021-10-09 19:01:00",21.72,21.73,"2021-10-09 19:37:00",21.71,"2021-10-09 19:00:30",24.73,24.75,"2021-10-09 19:06:00",24.72,"2021-10-09 19:22:00",0.001599409,0,2.366,113.5,23.68,102,5,"2021-10-09 19:27:00",0.3,"2021-10-09 19:04:00",4.161,113.9,14.45,103,8.5,"2021-10-09 19:01:00",1.4,"2021-10-09 19:54:00",0.013,0
"2021-10-09 21:00:00",12032,52,"2021-10-09 20:00:30",12.88,0.041,"2021-10-09 20:52:00",0,"2021-10-09 20:00:30",970,23.59,24.01,"2021-10-09 20:00:30",23.23,"2021-10-09 20:54:30",75.41,76.79,"2021-10-09 20:53:00",73.99,"2021-10-09 20:16:00",32.52,33.21,"2021-10-09 20:00:30",31.8,"2021-10-09 21:00:00",33.67,33.79,"2021-10-09 20:00:30",33.45,"2021-10-09 20:59:00",32.46,32.61,"2021-10-09 20:55:00",32.4,"2021-10-09 20:03:00",31.1,31.28,"2021-10-09 20:59:00",31.04,"2021-10-09 20:02:00",30.21,30.33,"2021-10-09 20:57:00",30.11,"2021-10-09 20:09:00",30.03,30.11,"2021-10-09 20:17:30",29.95,"2021-10-09 20:42:00",3.975,4.016,"2021-10-09 20:01:00",3.942,"2021-10-09 20:54:00",10.03,10.04,"2021-10-09 20:00:30",10,"2021-10-09 20:58:30",18.5,18.51,"2021-10-09 20:45:30",18.48,"2021-10-09 20:01:00",16.9,16.91,"2021-10-09 20:34:00",16.88,"2021-10-09 20:03:00",21.72,21.74,"2021-10-09 20:31:30",21.71,"2021-10-09 20:21:30",24.74,24.75,"2021-10-09 20:49:30",24.73,"2021-10-09 20:01:00",0.001767868,0,1.718,121.5,21.15,103,4.1,"2021-10-09 20:00:30",0,"2021-10-09 20:35:00",3.08,125,13.98,115,6.4,"2021-10-09 20:15:00",0.7,"2021-10-09 20:12:30",0.001,0
"2021-10-09 22:00:00",12033,53.37,"2021-10-09 21:02:00",12.85,0.041,"2021-10-09 21:26:00",0,"2021-10-09 21:00:30",970,22.84,23.31,"2021-10-09 21:00:30",22.38,"2021-10-09 21:58:30",77.88,80.1,"2021-10-09 22:00:00",75.8,"2021-10-09 21:01:00",31.21,31.8,"2021-10-09 21:00:30",30.59,"2021-10-09 21:57:00",33.28,33.52,"2021-10-09 21:01:30",33.04,"2021-10-09 21:59:30",32.54,32.64,"2021-10-09 21:22:00",32.42,"2021-10-09 21:11:30",31.25,31.32,"2021-10-09 21:41:30",31.08,"2021-10-09 21:01:00",30.29,30.33,"2021-10-09 21:00:30",30.18,"2021-10-09 21:07:00",30.02,30.09,"2021-10-09 21:17:00",29.95,"2021-10-09 21:15:30",3.903,3.942,"2021-10-09 21:00:30",3.865,"2021-10-09 21:59:30",10,10.02,"2021-10-09 21:02:30",9.97,"2021-10-09 22:00:00",18.51,18.52,"2021-10-09 21:50:30",18.49,"2021-10-09 21:03:30",16.91,16.93,"2021-10-09 21:21:00",16.89,"2021-10-09 21:02:00",21.73,21.75,"2021-10-09 21:13:00",21.71,"2021-10-09 21:00:30",24.75,24.76,"2021-10-09 21:07:30",24.73,"2021-10-09 21:22:30",0.001737053,0,1.306,149.9,29.39,181,3.2,"2021-10-09 21:27:30",0,"2021-10-09 21:50:30",2.343,145.8,22.37,137,4.8,"2021-10-09 21:13:00",0,"2021-10-09 21:24:00",-0.007,0
"2021-10-09 23:00:00",12034,54.07,"2021-10-09 22:01:00",12.83,0.041,"2021-10-09 22:02:30",0,"2021-10-09 22:00:30",970,21.77,22.46,"2021-10-09 22:00:30",21.05,"2021-10-09 23:00:00",81.8,83.8,"2021-10-09 22:59:00",79.45,"2021-10-09 22:03:00",30.06,30.63,"2021-10-09 22:01:00",29.46,"2021-10-09 22:59:00",32.85,33.13,"2021-10-09 22:00:30",32.54,"2021-10-09 23:00:00",32.54,32.64,"2021-10-09 22:16:00",32.44,"2021-10-09 22:59:00",31.3,31.43,"2021-10-09 22:59:00",31.25,"2021-10-09 22:00:30",30.32,30.36,"2021-10-09 22:48:00",30.26,"2021-10-09 22:00:30",30.03,30.11,"2021-10-09 22:00:30",29.95,"2021-10-09 22:36:30",3.829,3.867,"2021-10-09 22:00:30",3.792,"2021-10-09 22:59:00",9.96,9.98,"2021-10-09 22:02:00",9.93,"2021-10-09 22:55:00",18.51,18.52,"2021-10-09 22:25:30",18.5,"2021-10-09 22:09:30",16.93,16.94,"2021-10-09 22:46:30",16.92,"2021-10-09 22:00:30",21.74,21.75,"2021-10-09 22:55:30",21.72,"2021-10-09 22:11:30",24.75,24.77,"2021-10-09 22:42:30",24.74,"2021-10-09 22:01:00",0.001638876,0,0.549,171.7,23.85,151,1.8,"2021-10-09 22:20:00",0,"2021-10-09 22:10:00",1.417,162.8,17.03,170,2.9,"2021-10-09 22:18:00",0,"2021-10-09 22:08:30",-0.02,0
"2021-10-10 00:00:00",12035,55.09,"2021-10-09 23:00:30",12.81,0.041,"2021-10-09 23:28:30",0,"2021-10-09 23:00:30",969,20.61,21.13,"2021-10-09 23:00:30",20.27,"2021-10-09 23:57:00",86,88.1,"2021-10-09 23:59:30",83.2,"2021-10-09 23:01:00",28.99,29.52,"2021-10-09 23:03:00",28.46,"2021-10-09 23:54:00",32.39,32.63,"2021-10-09 23:04:00",32.1,"2021-10-09 23:55:30",32.46,32.61,"2021-10-09 23:04:00",32.4,"2021-10-09 23:17:00",31.41,31.51,"2021-10-09 23:33:00",31.32,"2021-10-09 23:12:30",30.35,30.46,"2021-10-09 23:39:30",30.29,"2021-10-09 23:08:00",30.02,30.13,"2021-10-09 23:47:00",29.95,"2021-10-09 23:31:30",3.759,3.794,"2021-10-09 23:01:30",3.725,"2021-10-09 23:59:30",9.91,9.94,"2021-10-09 23:00:30",9.9,"2021-10-09 23:48:30",18.51,18.52,"2021-10-09 23:02:00",18.49,"2021-10-09 23:56:00",16.93,16.95,"2021-10-09 23:22:30",16.92,"2021-10-09 23:14:00",21.75,21.77,"2021-10-09 23:55:00",21.73,"2021-10-09 23:20:00",24.76,24.77,"2021-10-09 23:09:00",24.75,"2021-10-09 23:07:00",0.001745288,0,0.444,146.8,35.7,215,1,"2021-10-09 23:43:30",0,"2021-10-09 23:00:30",1.173,152.3,21.28,165,2,"2021-10-09 23:43:00",0.4,"2021-10-09 23:16:00",-0.023,0
"2021-10-10 01:00:00",12036,56.03,"2021-10-10 00:02:30",12.81,0.04,"2021-10-10 00:59:30",0,"2021-10-10 00:00:30",968,20.1,20.37,"2021-10-10 00:04:30",19.92,"2021-10-10 00:30:30",89.5,90.8,"2021-10-10 00:38:30",87.4,"2021-10-10 00:01:00",28.06,28.53,"2021-10-10 00:00:30",27.7,"2021-10-10 00:58:00",31.93,32.24,"2021-10-10 00:12:00",31.69,"2021-10-10 00:59:30",32.4,32.51,"2021-10-10 00:02:30",32.22,"2021-10-10 01:00:00",31.47,31.53,"2021-10-10 00:12:00",31.4,"2021-10-10 00:35:30",30.45,30.55,"2021-10-10 00:43:00",30.31,"2021-10-10 00:16:00",30.05,30.15,"2021-10-10 00:42:30",29.98,"2021-10-10 00:53:00",3.7,3.727,"2021-10-10 00:00:30",3.672,"2021-10-10 00:57:30",9.87,9.9,"2021-10-10 00:01:30",9.84,"2021-10-10 00:53:00",18.49,18.5,"2021-10-10 00:02:30",18.48,"2021-10-10 00:28:00",16.94,16.95,"2021-10-10 00:25:30",16.93,"2021-10-10 00:29:30",21.76,21.77,"2021-10-10 00:16:00",21.75,"2021-10-10 00:05:30",24.77,24.78,"2021-10-10 00:21:30",24.75,"2021-10-10 00:08:30",0.001629718,0,0.534,206.9,21.75,215,1.3,"2021-10-10 00:48:00",0,"2021-10-10 00:28:00",1.278,190,16.3,182,2.3,"2021-10-10 00:40:00",0.5,"2021-10-10 00:55:00",-0.022,0
"2021-10-10 02:00:00",12037,55.97,"2021-10-10 01:31:30",12.79,0.04,"2021-10-10 01:57:30",0,"2021-10-10 01:00:30",968,19.91,20.21,"2021-10-10 01:08:30",19.63,"2021-10-10 01:57:00",91.1,92.3,"2021-10-10 01:58:30",89.9,"2021-10-10 01:00:30",27.28,27.69,"2021-10-10 01:01:00",26.93,"2021-10-10 01:55:30",31.48,31.75,"2021-10-10 01:00:30",31.23,"2021-10-10 01:58:30",32.26,32.35,"2021-10-10 01:06:30",32.19,"2021-10-10 01:04:00",31.47,31.53,"2021-10-10 01:14:30",31.39,"2021-10-10 01:12:00",30.51,30.54,"2021-10-10 01:00:30",30.41,"2021-10-10 01:26:00",30.09,30.23,"2021-10-10 01:37:30",29.97,"2021-10-10 01:01:00",3.65,3.676,"2021-10-10 01:01:30",3.631,"2021-10-10 01:55:00",9.83,9.85,"2021-10-10 01:00:30",9.8,"2021-10-10 01:54:30",18.46,18.49,"2021-10-10 01:00:30",18.44,"2021-10-10 01:55:00",16.95,16.96,"2021-10-10 01:02:00",16.93,"2021-10-10 01:20:30",21.76,21.77,"2021-10-10 01:07:30",21.75,"2021-10-10 01:01:30",24.77,24.79,"2021-10-10 01:29:30",24.75,"2021-10-10 01:10:30",0.001344444,0,0.597,190.3,18.74,192,1.3,"2021-10-10 01:37:30",0.3,"2021-10-10 01:05:00",1.524,188.3,13.36,195,2.2,"2021-10-10 01:39:30",0.5,"2021-10-10 01:27:30",-0.022,0
"2021-10-10 03:00:00",12038,56.07,"2021-10-10 02:00:30",12.77,0.04,"2021-10-10 02:20:30",0,"2021-10-10 02:00:30",969,19.34,19.79,"2021-10-10 02:12:30",18.97,"2021-10-10 02:53:00",92.4,93.5,"2021-10-10 02:49:30",91.5,"2021-10-10 02:32:00",26.66,26.93,"2021-10-10 02:00:30",26.35,"2021-10-10 02:59:30",31.03,31.27,"2021-10-10 02:01:00",30.77,"2021-10-10 02:57:00",32.11,32.35,"2021-10-10 02:05:00",31.99,"2021-10-10 02:45:30",31.46,31.49,"2021-10-10 02:06:00",31.4,"2021-10-10 02:44:30",30.53,30.55,"2021-10-10 02:00:30",30.44,"2021-10-10 02:16:00",30.15,30.27,"2021-10-10 02:46:00",30.03,"2021-10-10 02:21:00",3.608,3.631,"2021-10-10 02:00:30",3.588,"2021-10-10 02:57:30",9.78,9.81,"2021-10-10 02:04:00",9.76,"2021-10-10 02:45:00",18.43,18.45,"2021-10-10 02:16:00",18.41,"2021-10-10 02:52:00",16.95,16.96,"2021-10-10 02:24:00",16.94,"2021-10-10 02:24:30",21.77,21.78,"2021-10-10 02:46:30",21.76,"2021-10-10 02:09:00",24.77,24.79,"2021-10-10 02:03:00",24.75,"2021-10-10 02:31:30",0.001360148,0,0.38,154.9,32.71,166,1,"2021-10-10 02:08:30",0,"2021-10-10 02:06:00",1.062,179.1,25.14,163,2.4,"2021-10-10 02:12:00",0,"2021-10-10 02:40:30",-0.024,0
"2021-10-10 04:00:00",12039,56.26,"2021-10-10 03:29:30",12.75,0.041,"2021-10-10 03:53:30",0,"2021-10-10 03:00:30",970,19.15,19.38,"2021-10-10 03:25:30",18.98,"2021-10-10 03:52:00",93.3,94.3,"2021-10-10 03:04:30",92.3,"2021-10-10 03:48:00",26.26,26.4,"2021-10-10 03:00:30",26.1,"2021-10-10 03:58:30",30.58,30.81,"2021-10-10 03:03:00",30.32,"2021-10-10 03:53:30",31.94,32.12,"2021-10-10 03:05:00",31.8,"2021-10-10 03:54:00",31.44,31.49,"2021-10-10 03:01:30",31.32,"2021-10-10 03:52:00",30.53,30.54,"2021-10-10 03:00:30",30.49,"2021-10-10 03:33:00",30.19,30.27,"2021-10-10 03:02:00",30.02,"2021-10-10 03:05:30",3.578,3.594,"2021-10-10 03:00:30",3.561,"2021-10-10 03:56:30",9.74,9.76,"2021-10-10 03:01:30",9.71,"2021-10-10 03:46:30",18.4,18.42,"2021-10-10 03:00:30",18.37,"2021-10-10 03:59:00",16.95,16.96,"2021-10-10 03:04:30",16.94,"2021-10-10 03:34:30",21.78,21.79,"2021-10-10 03:16:00",21.77,"2021-10-10 03:13:30",24.77,24.79,"2021-10-10 03:15:00",24.76,"2021-10-10 03:03:30",0.001158507,0,0.465,141.2,37.54,215,1.4,"2021-10-10 03:52:30",0,"2021-10-10 03:18:30",0.997,140.5,24.47,171,2,"2021-10-10 03:40:00",0.4,"2021-10-10 03:19:30",-0.023,0
"2021-10-10 05:00:00",12040,56.51,"2021-10-10 04:00:30",12.73,0.041,"2021-10-10 04:03:00",0,"2021-10-10 04:59:00",970,19.27,20.17,"2021-10-10 05:00:00",18.91,"2021-10-10 04:07:00",93,94.4,"2021-10-10 04:19:30",90,"2021-10-10 05:00:00",25.81,26.14,"2021-10-10 04:01:00",25.54,"2021-10-10 04:54:30",30.17,30.4,"2021-10-10 04:01:30",29.96,"2021-10-10 04:52:00",31.75,31.93,"2021-10-10 04:03:00",31.63,"2021-10-10 04:52:00",31.34,31.52,"2021-10-10 04:05:30",31.25,"2021-10-10 04:32:00",30.53,30.56,"2021-10-10 04:07:30",30.47,"2021-10-10 04:40:00",30.21,30.29,"2021-10-10 04:10:30",30.13,"2021-10-10 04:38:30",3.544,3.563,"2021-10-10 04:01:00",3.528,"2021-10-10 04:46:30",9.7,9.72,"2021-10-10 04:00:30",9.68,"2021-10-10 04:59:30",18.36,18.38,"2021-10-10 04:04:30",18.34,"2021-10-10 04:54:00",16.95,16.96,"2021-10-10 04:05:00",16.93,"2021-10-10 04:37:00",21.78,21.8,"2021-10-10 04:37:30",21.77,"2021-10-10 04:06:30",24.78,24.8,"2021-10-10 04:37:00",24.76,"2021-10-10 04:01:00",0.009663821,0,0.669,156.2,38.85,186,2.4,"2021-10-10 05:00:00",0,"2021-10-10 04:03:30",1.56,179.9,25.76,186,3.2,"2021-10-10 04:53:30",0,"2021-10-10 04:05:00",-0.021,0
"2021-10-10 06:00:00",12041,52.35,"2021-10-10 06:00:00",12.73,12.75,"2021-10-10 05:16:30",-0.001,"2021-10-10 05:03:30",970,21.45,22.86,"2021-10-10 06:00:00",20.23,"2021-10-10 05:03:00",85.1,90.1,"2021-10-10 05:06:00",78.95,"2021-10-10 05:59:00",25.53,25.59,"2021-10-10 05:02:30",25.49,"2021-10-10 05:40:30",29.79,29.98,"2021-10-10 05:00:30",29.57,"2021-10-10 05:56:00",31.55,31.73,"2021-10-10 05:00:30",31.46,"2021-10-10 05:34:30",31.27,31.34,"2021-10-10 05:01:30",31.22,"2021-10-10 05:10:30",30.53,30.56,"2021-10-10 05:10:30",30.49,"2021-10-10 05:06:00",30.21,30.29,"2021-10-10 05:55:00",30.13,"2021-10-10 05:05:30",3.518,3.532,"2021-10-10 05:00:30",3.509,"2021-10-10 05:41:00",9.66,9.68,"2021-10-10 05:14:30",9.64,"2021-10-10 05:45:30",18.32,18.34,"2021-10-10 05:00:30",18.29,"2021-10-10 06:00:00",16.95,16.96,"2021-10-10 05:00:30",16.93,"2021-10-10 05:40:30",21.79,21.8,"2021-10-10 05:35:00",21.78,"2021-10-10 05:08:30",24.78,24.8,"2021-10-10 05:52:00",24.77,"2021-10-10 05:21:30",1.114705,0,1.308,187.3,23.09,192,3.7,"2021-10-10 05:46:30",0,"2021-10-10 05:03:30",2.346,192.9,15.56,201,4.3,"2021-10-10 05:46:00",0.8,"2021-10-10 05:13:00",0.084,0.012
"2021-10-10 07:00:00",12042,42.71,"2021-10-10 07:00:00",12.95,16.44,"2021-10-10 06:00:30",0.149,"2021-10-10 06:02:00",971,24.14,25.25,"2021-10-10 06:55:00",22.85,"2021-10-10 06:01:00",NAN,NAN,"2021-10-10 06:57:30",NAN,"2021-10-10 06:57:30",25.93,26.65,"2021-10-10 07:00:00",25.52,"2021-10-10 06:01:00",29.41,29.61,"2021-10-10 06:07:00",29.18,"2021-10-10 06:54:00",31.37,31.52,"2021-10-10 06:00:30",31.18,"2021-10-10 06:40:30",31.24,31.32,"2021-10-10 06:43:00",31.11,"2021-10-10 06:59:30",30.53,30.59,"2021-10-10 06:10:00",30.49,"2021-10-10 06:03:30",30.21,30.27,"2021-10-10 06:09:00",30.16,"2021-10-10 06:09:30",3.518,3.544,"2021-10-10 06:59:00",3.505,"2021-10-10 06:16:00",9.62,9.64,"2021-10-10 06:01:00",9.6,"2021-10-10 06:55:30",18.27,18.29,"2021-10-10 06:00:30",18.25,"2021-10-10 06:56:30",16.94,16.95,"2021-10-10 06:51:30",16.92,"2021-10-10 06:49:30",21.79,21.81,"2021-10-10 06:43:00",21.78,"2021-10-10 06:01:30",24.79,24.8,"2021-10-10 06:34:00",24.77,"2021-10-10 06:01:00",5.542924,0,2.012,196.5,22.83,177,4.7,"2021-10-10 06:13:00",0.3,"2021-10-10 06:26:00",3.343,196.3,13.38,177,5.8,"2021-10-10 06:22:30",1.5,"2021-10-10 06:58:00",NAN,0
"2021-10-10 08:00:00",12043,38.54,"2021-10-10 07:59:00",13.52,19.95,"2021-10-10 07:01:30",0.125,"2021-10-10 07:50:00",971,26.6,28.14,"2021-10-10 08:00:00",25.21,"2021-10-10 07:01:00",NAN,NAN,"2021-10-10 07:43:00",NAN,"2021-10-10 07:43:00",27.69,28.79,"2021-10-10 07:59:30",26.69,"2021-10-10 07:01:00",29.16,29.29,"2021-10-10 07:00:30",29.08,"2021-10-10 07:44:00",31.14,31.31,"2021-10-10 07:04:00",31.02,"2021-10-10 07:54:00",31.1,31.28,"2021-10-10 07:13:00",31.04,"2021-10-10 07:27:30",30.53,30.56,"2021-10-10 07:01:00",30.49,"2021-10-10 07:29:30",30.21,30.29,"2021-10-10 07:07:30",30.16,"2021-10-10 07:04:00",3.586,3.642,"2021-10-10 07:59:00",3.54,"2021-10-10 07:01:00",9.59,9.61,"2021-10-10 07:01:00",9.58,"2021-10-10 07:54:30",18.23,18.26,"2021-10-10 07:00:30",18.2,"2021-10-10 07:59:30",16.94,16.95,"2021-10-10 07:05:30",16.92,"2021-10-10 07:32:30",21.79,21.8,"2021-10-10 07:00:30",21.79,"2021-10-10 07:02:30",24.79,24.8,"2021-10-10 07:04:30",24.77,"2021-10-10 07:22:00",10.52124,0,1.747,171.9,38.1,104,4.3,"2021-10-10 07:38:30",0,"2021-10-10 07:08:30",2.537,177.3,26.56,181,5,"2021-10-10 07:42:00",0.6,"2021-10-10 07:49:30",NAN,0
"2021-10-10 09:00:00",12044,37.14,"2021-10-10 08:57:30",13.47,18.98,"2021-10-10 08:37:00",0.096,"2021-10-10 08:21:00",971,28.76,29.8,"2021-10-10 08:51:30",28.01,"2021-10-10 08:03:00",53.54,56.74,"2021-10-10 08:03:00",50.57,"2021-10-10 08:51:30",30.24,31.72,"2021-10-10 09:00:00",28.91,"2021-10-10 08:00:30",29.17,29.33,"2021-10-10 08:56:00",29.08,"2021-10-10 08:01:30",30.93,31.11,"2021-10-10 08:00:30",30.82,"2021-10-10 09:00:00",31.05,31.17,"2021-10-10 08:32:00",30.93,"2021-10-10 08:56:00",30.53,30.55,"2021-10-10 08:14:30",30.47,"2021-10-10 08:44:00",30.22,30.27,"2021-10-10 08:00:30",30.16,"2021-10-10 08:16:00",3.711,3.784,"2021-10-10 09:00:00",3.64,"2021-10-10 08:00:30",9.59,9.6,"2021-10-10 08:49:30",9.58,"2021-10-10 08:00:30",18.2,18.22,"2021-10-10 08:03:00",18.17,"2021-10-10 08:52:00",16.91,16.93,"2021-10-10 08:00:30",16.89,"2021-10-10 08:58:30",21.79,21.8,"2021-10-10 08:09:00",21.78,"2021-10-10 08:35:00",24.79,24.8,"2021-10-10 08:03:00",24.77,"2021-10-10 08:53:00",14.5892,0,2.263,100.2,42.95,190,4.7,"2021-10-10 08:53:00",0.3,"2021-10-10 08:43:00",3.08,104.9,41.31,112,5.7,"2021-10-10 08:52:00",0.4,"2021-10-10 08:01:00",2.936,2.241
"2021-10-10 10:00:00",12045,37.27,"2021-10-10 09:00:30",13.47,19.02,"2021-10-10 09:44:30",0.123,"2021-10-10 09:49:30",971,29.97,30.75,"2021-10-10 09:59:00",29.29,"2021-10-10 09:07:00",50.86,52.82,"2021-10-10 09:14:00",48.64,"2021-10-10 09:59:00",33.08,34.38,"2021-10-10 10:00:00",31.73,"2021-10-10 09:00:30",29.51,29.8,"2021-10-10 09:54:30",29.26,"2021-10-10 09:01:00",30.77,30.9,"2021-10-10 09:01:00",30.65,"2021-10-10 09:48:30",30.89,31.05,"2021-10-10 09:04:00",30.83,"2021-10-10 09:18:00",30.52,30.57,"2021-10-10 09:12:00",30.46,"2021-10-10 09:16:00",30.22,30.31,"2021-10-10 09:28:00",30.16,"2021-10-10 09:01:30",3.844,3.897,"2021-10-10 09:58:30",3.782,"2021-10-10 09:01:00",9.63,9.65,"2021-10-10 10:00:00",9.6,"2021-10-10 09:03:00",18.17,18.18,"2021-10-10 09:00:30",18.16,"2021-10-10 09:30:00",16.9,16.91,"2021-10-10 09:12:00",16.88,"2021-10-10 09:54:00",21.78,21.8,"2021-10-10 09:12:00",21.76,"2021-10-10 09:50:00",24.78,24.8,"2021-10-10 09:02:00",24.76,"2021-10-10 09:55:30",16.44587,0,2.515,92.2,38.64,80,7,"2021-10-10 09:53:30",0.5,"2021-10-10 09:14:00",3.492,97.7,28.84,67,8,"2021-10-10 09:40:00",0.9,"2021-10-10 09:06:30",3.35,2.946
"2021-10-10 11:00:00",12046,37.9,"2021-10-10 10:08:00",13.47,18.64,"2021-10-10 10:19:00",0.12,"2021-10-10 10:41:00",970,30.95,31.67,"2021-10-10 10:51:30",30.09,"2021-10-10 10:04:30",48.62,51.3,"2021-10-10 10:04:30",46.39,"2021-10-10 10:44:30",35.66,36.89,"2021-10-10 11:00:00",34.36,"2021-10-10 10:02:30",30.11,30.53,"2021-10-10 11:00:00",29.78,"2021-10-10 10:00:30",30.69,30.72,"2021-10-10 10:01:30",30.63,"2021-10-10 10:07:30",30.81,30.91,"2021-10-10 10:13:00",30.65,"2021-10-10 10:54:00",30.48,30.55,"2021-10-10 10:03:00",30.38,"2021-10-10 10:48:00",30.21,30.29,"2021-10-10 10:11:30",30.16,"2021-10-10 10:09:00",3.954,4.008,"2021-10-10 10:57:30",3.897,"2021-10-10 10:00:30",9.68,9.72,"2021-10-10 10:58:00",9.65,"2021-10-10 10:00:30",18.15,18.16,"2021-10-10 10:00:30",18.14,"2021-10-10 10:36:00",16.87,16.88,"2021-10-10 10:01:00",16.86,"2021-10-10 10:37:30",21.77,21.78,"2021-10-10 10:03:00",21.76,"2021-10-10 10:30:30",24.77,24.78,"2021-10-10 10:04:30",24.75,"2021-10-10 10:16:30",17.61641,0,2.566,98.4,38.04,71,6.1,"2021-10-10 10:26:00",0.6,"2021-10-10 10:57:00",3.795,101.3,24.32,88,7.8,"2021-10-10 10:23:00",0.9,"2021-10-10 10:47:30",3.636,3.428
"2021-10-10 12:00:00",12047,37.81,"2021-10-10 11:14:30",13.47,18.16,"2021-10-10 11:10:00",0.118,"2021-10-10 11:47:30",969,31.78,32.27,"2021-10-10 11:35:00",31.31,"2021-10-10 11:26:00",45.74,47.49,"2021-10-10 11:00:30",42.67,"2021-10-10 11:36:00",37.98,38.75,"2021-10-10 12:00:00",36.89,"2021-10-10 11:01:00",30.91,31.39,"2021-10-10 12:00:00",30.53,"2021-10-10 11:13:00",30.69,30.74,"2021-10-10 11:51:00",30.65,"2021-10-10 11:12:30",30.67,30.86,"2021-10-10 11:03:30",30.62,"2021-10-10 11:10:00",30.38,30.51,"2021-10-10 11:01:00",30.31,"2021-10-10 11:18:00",30.2,30.27,"2021-10-10 11:07:30",30.16,"2021-10-10 11:05:00",4.048,4.083,"2021-10-10 11:58:00",4.008,"2021-10-10 11:00:30",9.75,9.79,"2021-10-10 11:55:30",9.71,"2021-10-10 11:00:30",18.15,18.16,"2021-10-10 11:50:30",18.14,"2021-10-10 11:02:00",16.86,16.87,"2021-10-10 11:02:00",16.84,"2021-10-10 11:48:30",21.76,21.78,"2021-10-10 11:06:30",21.75,"2021-10-10 11:47:00",24.76,24.77,"2021-10-10 11:01:00",24.74,"2021-10-10 11:50:00",15.56387,0,2.877,70.54,32.43,67,6,"2021-10-10 11:05:30",0.5,"2021-10-10 11:38:00",3.682,76.83,30.06,57,7.1,"2021-10-10 11:30:00",0.3,"2021-10-10 11:48:30",3.238,3.649
"2021-10-10 13:00:00",12048,37.01,"2021-10-10 12:53:30",13.46,18.63,"2021-10-10 12:37:00",0.118,"2021-10-10 12:57:00",968,32.26,33.37,"2021-10-10 12:31:00",31.16,"2021-10-10 12:04:00",44.42,47.43,"2021-10-10 12:04:00",41.32,"2021-10-10 12:24:00",39.02,39.46,"2021-10-10 12:56:00",38.69,"2021-10-10 12:00:30",31.71,32.19,"2021-10-10 13:00:00",31.31,"2021-10-10 12:04:00",30.84,30.93,"2021-10-10 12:59:30",30.68,"2021-10-10 12:02:00",30.66,30.76,"2021-10-10 12:38:00",30.6,"2021-10-10 12:34:00",30.33,30.41,"2021-10-10 12:12:30",30.26,"2021-10-10 12:23:00",30.2,30.29,"2021-10-10 12:46:30",30.16,"2021-10-10 12:05:00",4.086,4.095,"2021-10-10 12:47:00",4.078,"2021-10-10 12:02:30",9.82,9.86,"2021-10-10 12:57:30",9.78,"2021-10-10 12:01:30",18.16,18.17,"2021-10-10 12:53:30",18.15,"2021-10-10 12:03:30",16.84,16.85,"2021-10-10 12:00:30",16.82,"2021-10-10 12:58:30",21.75,21.77,"2021-10-10 12:10:00",21.74,"2021-10-10 12:54:30",24.75,24.76,"2021-10-10 12:08:30",24.73,"2021-10-10 12:21:30",15.60969,0,3.357,75.93,31.18,34,8.1,"2021-10-10 12:56:00",0,"2021-10-10 12:40:30",4.49,81.5,27.45,51,8.8,"2021-10-10 12:52:30",1,"2021-10-10 12:09:00",3.242,3.583
"2021-10-10 14:00:00",12049,35.78,"2021-10-10 13:35:00",13.23,15.8,"2021-10-10 13:45:30",0.001,"2021-10-10 13:35:00",967,32.73,33.52,"2021-10-10 13:12:30",32.03,"2021-10-10 13:37:00",43.32,45.5,"2021-10-10 13:00:30",40.55,"2021-10-10 13:16:00",39.65,39.88,"2021-10-10 13:47:30",39.28,"2021-10-10 13:00:30",32.42,32.74,"2021-10-10 13:57:30",32.06,"2021-10-10 13:01:30",31.02,31.11,"2021-10-10 13:58:00",30.84,"2021-10-10 13:00:30",30.65,30.72,"2021-10-10 13:13:00",30.6,"2021-10-10 13:04:30",30.32,30.36,"2021-10-10 13:19:00",30.26,"2021-10-10 13:17:30",30.21,30.27,"2021-10-10 13:42:30",30.16,"2021-10-10 13:32:00",4.095,4.101,"2021-10-10 13:17:00",4.085,"2021-10-10 13:06:00",9.88,9.9,"2021-10-10 13:59:00",9.84,"2021-10-10 13:01:30",18.18,18.2,"2021-10-10 13:53:30",18.16,"2021-10-10 13:09:00",16.82,16.84,"2021-10-10 13:10:30",16.81,"2021-10-10 13:37:00",21.74,21.75,"2021-10-10 13:13:30",21.72,"2021-10-10 13:35:00",24.74,24.75,"2021-10-10 13:02:00",24.72,"2021-10-10 13:44:00",14.3623,0,3.498,79.77,27.19,108,7.2,"2021-10-10 13:04:00",0.6,"2021-10-10 13:34:30",4.58,84.8,18.77,108,9,"2021-10-10 13:21:00",1.9,"2021-10-10 13:08:00",3.004,3.238
"2021-10-10 15:00:00",12050,34.85,"2021-10-10 14:36:30",13.21,13.52,"2021-10-10 14:31:00",0.001,"2021-10-10 14:29:30",967,32.53,33.46,"2021-10-10 14:06:30",31.43,"2021-10-10 15:00:00",44.01,48.99,"2021-10-10 14:56:30",39.72,"2021-10-10 14:07:00",39.98,40.11,"2021-10-10 14:23:00",39.81,"2021-10-10 14:55:00",33,33.27,"2021-10-10 15:00:00",32.72,"2021-10-10 14:02:30",31.24,31.42,"2021-10-10 14:59:00",31.05,"2021-10-10 14:03:00",30.65,30.72,"2021-10-10 14:35:30",30.61,"2021-10-10 14:30:30",30.31,30.35,"2021-10-10 14:46:00",30.21,"2021-10-10 14:43:30",30.22,30.29,"2021-10-10 14:36:30",30.15,"2021-10-10 14:23:00",4.096,4.108,"2021-10-10 14:07:30",4.081,"2021-10-10 14:59:30",9.92,9.94,"2021-10-10 14:57:00",9.89,"2021-10-10 14:02:00",18.22,18.25,"2021-10-10 15:00:00",18.2,"2021-10-10 14:01:00",16.81,16.82,"2021-10-10 14:07:30",16.79,"2021-10-10 14:44:30",21.72,21.74,"2021-10-10 14:26:30",21.71,"2021-10-10 14:53:00",24.73,24.74,"2021-10-10 14:06:00",24.71,"2021-10-10 14:53:00",10.19958,0,3.624,74.81,27.23,99,8,"2021-10-10 14:49:00",0.6,"2021-10-10 14:21:00",4.782,76.58,24.27,90,9.8,"2021-10-10 14:46:00",1.5,"2021-10-10 14:07:00",2.149,2.643
"2021-10-10 16:00:00",12051,35.79,"2021-10-10 15:00:30",13.44,13.54,"2021-10-10 15:54:30",0.125,"2021-10-10 15:13:00",967,31.12,32.19,"2021-10-10 15:11:00",30.33,"2021-10-10 15:57:00",50.57,54.25,"2021-10-10 15:57:30",46.61,"2021-10-10 15:12:30",39.13,39.87,"2021-10-10 15:01:00",38.3,"2021-10-10 15:59:30",33.46,33.63,"2021-10-10 15:41:00",33.24,"2021-10-10 15:01:00",31.48,31.68,"2021-10-10 15:59:30",31.33,"2021-10-10 15:03:00",30.65,30.72,"2021-10-10 15:04:00",30.62,"2021-10-10 15:01:00",30.28,30.33,"2021-10-10 15:01:30",30.16,"2021-10-10 15:07:00",30.2,30.27,"2021-10-10 15:06:30",30.13,"2021-10-10 15:14:30",4.067,4.085,"2021-10-10 15:04:30",4.043,"2021-10-10 15:57:00",9.95,9.96,"2021-10-10 15:28:00",9.92,"2021-10-10 15:01:00",18.26,18.29,"2021-10-10 15:58:30",18.23,"2021-10-10 15:03:30",16.81,16.82,"2021-10-10 15:50:00",16.8,"2021-10-10 15:12:00",21.71,21.73,"2021-10-10 15:03:30",21.7,"2021-10-10 15:26:30",24.73,24.74,"2021-10-10 15:06:30",24.71,"2021-10-10 15:27:00",3.618881,0,3.458,80.5,22.25,57,7.3,"2021-10-10 15:22:00",1.1,"2021-10-10 15:19:00",4.721,84.9,17.75,76,8.5,"2021-10-10 15:22:00",1.6,"2021-10-10 15:07:00",0.79,1.845
"2021-10-10 17:00:00",12052,40.92,"2021-10-10 16:00:30",13.24,13.27,"2021-10-10 16:59:00",0,"2021-10-10 16:50:00",968,29.8,30.54,"2021-10-10 16:15:30",28.64,"2021-10-10 16:58:30",56.09,60.84,"2021-10-10 16:59:30",52.47,"2021-10-10 16:04:30",37.62,38.3,"2021-10-10 16:00:30",36.89,"2021-10-10 16:57:30",33.74,33.8,"2021-10-10 16:15:00",33.58,"2021-10-10 16:00:30",31.71,31.91,"2021-10-10 16:57:00",31.53,"2021-10-10 16:02:00",30.69,30.84,"2021-10-10 16:56:30",30.62,"2021-10-10 16:00:30",30.26,30.33,"2021-10-10 16:02:30",30.13,"2021-10-10 16:24:30",30.19,30.27,"2021-10-10 16:36:30",30.13,"2021-10-10 16:25:30",4.023,4.047,"2021-10-10 16:00:30",4,"2021-10-10 16:55:30",9.96,9.96,"2021-10-10 16:06:30",9.94,"2021-10-10 16:10:00",18.3,18.33,"2021-10-10 16:48:00",18.27,"2021-10-10 16:04:00",16.82,16.84,"2021-10-10 16:41:00",16.81,"2021-10-10 16:20:00",21.71,21.73,"2021-10-10 16:07:30",21.69,"2021-10-10 16:33:30",24.73,24.75,"2021-10-10 16:50:30",24.71,"2021-10-10 16:40:30",2.433199,0,3.294,83.2,24.72,74,5.4,"2021-10-10 16:23:30",1.2,"2021-10-10 16:33:00",4.715,88.8,17.72,65,7.6,"2021-10-10 16:36:30",2.2,"2021-10-10 16:43:30",0.529,0.944
"2021-10-10 18:00:00",12053,42.66,"2021-10-10 17:00:30",12.95,0.087,"2021-10-10 18:00:00",0,"2021-10-10 17:15:00",969,27.68,28.69,"2021-10-10 17:00:30",26.69,"2021-10-10 17:59:30",64.36,68.48,"2021-10-10 17:58:00",60.17,"2021-10-10 17:01:00",35.97,36.89,"2021-10-10 17:00:30",35.15,"2021-10-10 18:00:00",33.77,33.82,"2021-10-10 17:27:00",33.76,"2021-10-10 17:00:30",31.92,32.12,"2021-10-10 17:52:00",31.8,"2021-10-10 17:01:00",30.84,30.95,"2021-10-10 17:50:30",30.69,"2021-10-10 17:00:30",30.25,30.33,"2021-10-10 17:36:00",30.13,"2021-10-10 17:06:30",30.19,30.27,"2021-10-10 17:33:30",30.08,"2021-10-10 17:42:00",3.971,4.002,"2021-10-10 17:00:30",3.944,"2021-10-10 17:57:30",9.96,9.96,"2021-10-10 17:09:00",9.95,"2021-10-10 17:53:00",18.34,18.37,"2021-10-10 17:56:00",18.31,"2021-10-10 17:02:00",16.83,16.84,"2021-10-10 17:20:30",16.82,"2021-10-10 17:01:30",21.71,21.72,"2021-10-10 17:08:00",21.69,"2021-10-10 17:20:00",24.73,24.75,"2021-10-10 17:37:00",24.71,"2021-10-10 17:10:00",0.04865988,0,3.082,81.1,18.43,92,6.1,"2021-10-10 17:47:30",0.9,"2021-10-10 17:14:30",4.396,89.8,20.59,97,8.5,"2021-10-10 17:05:00",0.6,"2021-10-10 17:12:00",0.083,0.144
"2021-10-10 19:00:00",12054,48.65,"2021-10-10 18:00:30",12.92,0.044,"2021-10-10 18:53:00",0,"2021-10-10 18:00:30",969,26.01,26.78,"2021-10-10 18:00:30",25.4,"2021-10-10 18:59:00",NAN,NAN,"2021-10-10 18:23:00",NAN,"2021-10-10 18:23:00",34.53,35.13,"2021-10-10 18:04:00",33.92,"2021-10-10 18:56:00",33.69,33.8,"2021-10-10 18:01:00",33.55,"2021-10-10 18:47:30",32.07,32.21,"2021-10-10 18:53:00",31.99,"2021-10-10 18:03:00",30.89,31.04,"2021-10-10 18:59:00",30.83,"2021-10-10 18:03:30",30.27,30.33,"2021-10-10 18:10:00",30.16,"2021-10-10 18:18:30",30.18,30.29,"2021-10-10 18:48:30",30.11,"2021-10-10 18:26:30",3.921,3.948,"2021-10-10 18:02:00",3.895,"2021-10-10 19:00:00",9.94,9.95,"2021-10-10 18:00:30",9.93,"2021-10-10 18:36:30",18.38,18.41,"2021-10-10 18:54:00",18.35,"2021-10-10 18:01:00",16.84,16.86,"2021-10-10 18:54:30",16.82,"2021-10-10 18:01:30",21.71,21.72,"2021-10-10 18:04:00",21.69,"2021-10-10 18:00:30",24.73,24.75,"2021-10-10 18:52:00",24.71,"2021-10-10 18:04:30",0.001308594,0,2.786,78.42,21.21,92,5.2,"2021-10-10 18:21:30",0.6,"2021-10-10 18:37:00",3.888,81.1,18.31,89,7.2,"2021-10-10 18:21:00",1.7,"2021-10-10 18:02:00",NAN,0
"2021-10-10 20:00:00",12055,51.93,"2021-10-10 19:00:30",12.89,0.043,"2021-10-10 19:59:30",0,"2021-10-10 19:00:30",970,24.7,25.49,"2021-10-10 19:00:30",24.23,"2021-10-10 19:58:00",81.6,83.2,"2021-10-10 19:57:00",78.24,"2021-10-10 19:01:00",33.58,34,"2021-10-10 19:01:30",33.19,"2021-10-10 19:57:00",33.46,33.59,"2021-10-10 19:08:30",33.35,"2021-10-10 19:36:30",32.22,32.33,"2021-10-10 19:58:00",32.11,"2021-10-10 19:05:30",31.05,31.12,"2021-10-10 19:47:30",30.93,"2021-10-10 19:06:00",30.31,30.35,"2021-10-10 19:28:30",30.23,"2021-10-10 19:11:00",30.19,30.29,"2021-10-10 19:53:00",30.11,"2021-10-10 19:04:00",3.882,3.899,"2021-10-10 19:00:30",3.859,"2021-10-10 20:00:00",9.92,9.94,"2021-10-10 19:00:30",9.9,"2021-10-10 19:58:00",18.4,18.42,"2021-10-10 19:48:00",18.38,"2021-10-10 19:04:30",16.85,16.86,"2021-10-10 19:50:00",16.83,"2021-10-10 19:07:30",21.7,21.72,"2021-10-10 19:14:30",21.7,"2021-10-10 19:01:00",24.73,24.75,"2021-10-10 19:28:00",24.71,"2021-10-10 19:00:30",0.001466594,0,2.718,80.1,19.8,66,7.1,"2021-10-10 19:08:30",0.4,"2021-10-10 19:58:00",3.857,85.5,16.14,71,8.9,"2021-10-10 19:05:30",1.1,"2021-10-10 19:50:30",0.007,0
"2021-10-10 21:00:00",12056,54.03,"2021-10-10 20:00:30",12.87,0.042,"2021-10-10 20:28:00",0,"2021-10-10 20:00:30",970,24.02,24.33,"2021-10-10 20:00:30",23.83,"2021-10-10 20:53:30",84.5,85.8,"2021-10-10 20:51:00",82.6,"2021-10-10 20:00:30",32.64,33.21,"2021-10-10 20:00:30",32.23,"2021-10-10 20:59:00",33.2,33.38,"2021-10-10 20:00:30",32.96,"2021-10-10 20:59:00",32.24,32.35,"2021-10-10 20:17:30",32.19,"2021-10-10 20:12:00",31.08,31.22,"2021-10-10 20:59:00",31.03,"2021-10-10 20:07:30",30.32,30.35,"2021-10-10 20:48:30",30.26,"2021-10-10 20:13:00",30.19,30.29,"2021-10-10 20:44:00",30.09,"2021-10-10 20:09:00",3.837,3.861,"2021-10-10 20:02:30",3.818,"2021-10-10 20:55:00",9.9,9.91,"2021-10-10 20:17:30",9.88,"2021-10-10 20:56:00",18.42,18.44,"2021-10-10 20:52:30",18.4,"2021-10-10 20:01:00",16.87,16.88,"2021-10-10 20:47:30",16.85,"2021-10-10 20:01:30",21.71,21.72,"2021-10-10 20:19:00",21.7,"2021-10-10 20:00:30",24.74,24.75,"2021-10-10 20:15:30",24.72,"2021-10-10 20:31:00",0.001499595,0,1.912,89.4,26.3,84,5,"2021-10-10 20:44:00",0.3,"2021-10-10 20:33:00",2.714,91.6,19.51,85,5,"2021-10-10 20:58:30",0.7,"2021-10-10 20:33:00",-0.004,0
"2021-10-10 22:00:00",12057,55.54,"2021-10-10 21:00:30",12.85,0.042,"2021-10-10 21:08:30",0,"2021-10-10 21:00:30",970,24,24.2,"2021-10-10 21:29:00",23.83,"2021-10-10 21:05:00",85.3,86.3,"2021-10-10 21:49:30",84.2,"2021-10-10 21:32:30",31.98,32.28,"2021-10-10 21:01:00",31.73,"2021-10-10 21:59:00",32.89,33.01,"2021-10-10 21:01:00",32.72,"2021-10-10 21:51:00",32.25,32.35,"2021-10-10 21:50:00",32.19,"2021-10-10 21:05:00",31.23,31.34,"2021-10-10 21:28:00",31.09,"2021-10-10 21:01:00",30.33,30.38,"2021-10-10 21:36:30",30.29,"2021-10-10 21:01:30",30.2,30.29,"2021-10-10 21:38:00",30.08,"2021-10-10 21:39:00",3.807,3.824,"2021-10-10 21:00:30",3.792,"2021-10-10 21:55:00",9.88,9.9,"2021-10-10 21:00:30",9.86,"2021-10-10 21:53:30",18.43,18.44,"2021-10-10 21:34:00",18.42,"2021-10-10 21:34:30",16.88,16.89,"2021-10-10 21:22:00",16.87,"2021-10-10 21:07:00",21.72,21.74,"2021-10-10 21:41:30",21.71,"2021-10-10 21:01:30",24.74,24.77,"2021-10-10 21:51:00",24.72,"2021-10-10 21:21:00",0.001114234,0,2.084,77.42,22.18,60,4.4,"2021-10-10 21:46:00",0,"2021-10-10 21:35:00",2.775,82.8,18.03,86,6.1,"2021-10-10 21:17:00",0.6,"2021-10-10 21:34:30",-0.003,0
"2021-10-10 23:00:00",12058,56.18,"2021-10-10 22:00:30",12.84,0.041,"2021-10-10 22:52:00",0,"2021-10-10 22:00:30",970,23.96,24.14,"2021-10-10 22:12:00",23.78,"2021-10-10 22:48:00",85.2,85.9,"2021-10-10 22:27:00",84.4,"2021-10-10 22:04:00",31.57,31.78,"2021-10-10 22:02:00",31.35,"2021-10-10 22:58:30",32.62,32.84,"2021-10-10 22:07:00",32.47,"2021-10-10 22:58:30",32.25,32.36,"2021-10-10 22:10:00",32.19,"2021-10-10 22:23:30",31.26,31.32,"2021-10-10 22:16:00",31.22,"2021-10-10 22:02:00",30.36,30.5,"2021-10-10 22:45:00",30.29,"2021-10-10 22:05:30",30.2,30.29,"2021-10-10 22:08:30",30.11,"2021-10-10 22:13:30",3.791,3.798,"2021-10-10 22:01:30",3.78,"2021-10-10 22:59:30",9.85,9.87,"2021-10-10 22:01:00",9.83,"2021-10-10 22:59:30",18.43,18.44,"2021-10-10 22:03:00",18.42,"2021-10-10 22:12:00",16.89,16.89,"2021-10-10 22:14:30",16.88,"2021-10-10 22:00:30",21.73,21.74,"2021-10-10 22:02:00",21.71,"2021-10-10 22:35:00",24.75,24.77,"2021-10-10 22:23:00",24.73,"2021-10-10 22:12:00",0.001080723,0,2.928,72.98,20.3,54,5.9,"2021-10-10 22:44:30",0.3,"2021-10-10 22:11:30",3.744,79.45,16.92,35,6.7,"2021-10-10 22:25:30",0.3,"2021-10-10 22:11:30",0.003,0
"2021-10-11 00:00:00",12059,57.98,"2021-10-10 23:01:00",12.83,0.041,"2021-10-10 23:02:30",0,"2021-10-10 23:00:30",969,23.47,23.88,"2021-10-10 23:00:30",23.32,"2021-10-10 23:33:30",86.2,87.7,"2021-10-10 23:50:00",84.3,"2021-10-10 23:01:30",30.78,31.34,"2021-10-10 23:01:00",30.24,"2021-10-11 00:00:00",32.34,32.59,"2021-10-10 23:00:30",32.12,"2021-10-10 23:52:30",32.26,32.33,"2021-10-11 00:00:00",32.19,"2021-10-10 23:16:30",31.27,31.36,"2021-10-10 23:52:30",31.25,"2021-10-10 23:01:00",30.44,30.54,"2021-10-10 23:29:00",30.34,"2021-10-10 23:03:30",30.21,30.29,"2021-10-10 23:08:30",30.11,"2021-10-10 23:28:00",3.755,3.784,"2021-10-10 23:00:30",3.727,"2021-10-10 23:59:00",9.83,9.84,"2021-10-10 23:06:00",9.81,"2021-10-10 23:39:00",18.42,18.43,"2021-10-10 23:01:30",18.41,"2021-10-10 23:26:00",16.9,16.9,"2021-10-10 23:47:30",16.89,"2021-10-10 23:01:30",21.73,21.75,"2021-10-10 23:35:30",21.71,"2021-10-10 23:05:30",24.74,24.76,"2021-10-10 23:39:30",24.73,"2021-10-10 23:09:00",0.001204657,0,1.518,66.12,20.45,62,3.2,"2021-10-10 23:14:00",0.4,"2021-10-10 23:39:00",1.925,71.58,16.47,75,3.7,"2021-10-10 23:02:00",0.3,"2021-10-10 23:35:00",-0.009,0
"2021-10-11 01:00:00",12060,58.71,"2021-10-11 00:06:30",12.82,0.041,"2021-10-11 00:27:30",0,"2021-10-11 00:00:30",969,23.31,23.52,"2021-10-11 00:14:00",23.13,"2021-10-11 00:59:30",88.2,89.6,"2021-10-11 00:51:00",86.8,"2021-10-11 00:02:30",30.11,30.3,"2021-10-11 00:00:30",29.81,"2021-10-11 00:58:30",32.06,32.26,"2021-10-11 00:17:00",31.9,"2021-10-11 00:56:30",32.24,32.33,"2021-10-11 00:02:00",32.13,"2021-10-11 00:59:00",31.3,31.4,"2021-10-11 00:59:00",31.25,"2021-10-11 00:02:00",30.51,30.54,"2021-10-11 00:04:00",30.43,"2021-10-11 00:28:00",30.2,30.27,"2021-10-11 00:19:30",30.16,"2021-10-11 00:07:30",3.715,3.731,"2021-10-11 00:01:00",3.695,"2021-10-11 01:00:00",9.8,9.82,"2021-10-11 00:00:30",9.78,"2021-10-11 00:53:00",18.41,18.42,"2021-10-11 00:05:30",18.39,"2021-10-11 00:39:00",16.9,16.91,"2021-10-11 00:06:30",16.89,"2021-10-11 00:45:30",21.73,21.74,"2021-10-11 00:32:00",21.72,"2021-10-11 00:01:30",24.75,24.76,"2021-10-11 00:32:30",24.73,"2021-10-11 00:01:30",0.001113464,0,1.838,84,24.33,75,4.2,"2021-10-11 00:22:30",0.6,"2021-10-11 00:45:30",2.646,88.3,20.11,122,4.5,"2021-10-11 00:22:30",0.9,"2021-10-11 00:14:00",-0.008,0
"2021-10-11 02:00:00",12061,59.23,"2021-10-11 01:00:30",12.8,0.041,"2021-10-11 01:21:30",0,"2021-10-11 01:00:30",969,23.09,23.43,"2021-10-11 01:59:00",23,"2021-10-11 01:32:30",89.6,90.4,"2021-10-11 01:35:00",88.7,"2021-10-11 01:48:00",29.65,29.92,"2021-10-11 01:01:00",29.43,"2021-10-11 01:46:00",31.77,32.01,"2021-10-11 01:00:30",31.56,"2021-10-11 01:58:00",32.1,32.25,"2021-10-11 01:07:00",31.99,"2021-10-11 01:50:00",31.34,31.45,"2021-10-11 01:15:00",31.25,"2021-10-11 01:01:30",30.53,30.54,"2021-10-11 01:01:30",30.47,"2021-10-11 01:47:00",30.21,30.27,"2021-10-11 01:08:00",30.16,"2021-10-11 01:07:30",3.689,3.703,"2021-10-11 01:00:30",3.674,"2021-10-11 01:57:30",9.77,9.79,"2021-10-11 01:09:00",9.75,"2021-10-11 01:56:30",18.4,18.41,"2021-10-11 01:10:00",18.38,"2021-10-11 01:58:00",16.9,16.91,"2021-10-11 01:26:00",16.89,"2021-10-11 01:00:30",21.73,21.74,"2021-10-11 01:20:00",21.72,"2021-10-11 01:08:00",24.76,24.78,"2021-10-11 01:42:30",24.74,"2021-10-11 01:00:30",0.00093909,0,1.575,77.78,20.55,87,3.5,"2021-10-11 01:59:30",0.3,"2021-10-11 01:01:30",2.147,85.7,16.18,90,4,"2021-10-11 01:08:30",0.7,"2021-10-11 01:02:30",-0.011,0
"2021-10-11 03:00:00",12062,59.27,"2021-10-11 02:32:00",12.79,0.041,"2021-10-11 02:06:30",0,"2021-10-11 02:00:30",969,23.32,23.43,"2021-10-11 02:30:30",23.26,"2021-10-11 02:01:00",88.7,89.2,"2021-10-11 02:05:00",88,"2021-10-11 02:33:30",29.46,29.54,"2021-10-11 02:20:30",29.28,"2021-10-11 02:59:30",31.48,31.66,"2021-10-11 02:03:00",31.3,"2021-10-11 02:49:00",32.04,32.12,"2021-10-11 02:06:00",31.96,"2021-10-11 02:49:30",31.34,31.45,"2021-10-11 02:25:30",31.25,"2021-10-11 02:30:30",30.53,30.56,"2021-10-11 02:30:30",30.47,"2021-10-11 02:59:00",30.21,30.31,"2021-10-11 02:17:30",30.16,"2021-10-11 02:05:00",3.672,3.681,"2021-10-11 02:06:00",3.662,"2021-10-11 02:40:30",9.75,9.76,"2021-10-11 02:02:00",9.73,"2021-10-11 02:55:30",18.37,18.39,"2021-10-11 02:00:30",18.35,"2021-10-11 03:00:00",16.91,16.92,"2021-10-11 02:16:30",16.9,"2021-10-11 02:08:30",21.74,21.76,"2021-10-11 02:57:00",21.73,"2021-10-11 02:15:30",24.76,24.78,"2021-10-11 02:04:30",24.74,"2021-10-11 02:11:00",0.0007315752,0,1.729,78.96,22.85,107,3.3,"2021-10-11 02:02:30",0.7,"2021-10-11 02:29:30",2.274,83.3,17.03,109,4.2,"2021-10-11 02:49:30",0.5,"2021-10-11 02:29:00",-0.009,0
"2021-10-11 04:00:00",12063,59.3,"2021-10-11 03:00:30",12.78,0.041,"2021-10-11 03:51:30",0,"2021-10-11 03:00:30",970,23.23,23.43,"2021-10-11 03:15:30",23.07,"2021-10-11 03:54:00",88.3,88.9,"2021-10-11 03:19:30",87.6,"2021-10-11 03:49:00",29.18,29.44,"2021-10-11 03:00:30",28.9,"2021-10-11 04:00:00",31.24,31.41,"2021-10-11 03:00:30",31.04,"2021-10-11 03:59:30",31.91,32.06,"2021-10-11 03:06:30",31.8,"2021-10-11 03:47:30",31.31,31.41,"2021-10-11 03:15:30",31.25,"2021-10-11 03:16:30",30.53,30.56,"2021-10-11 03:02:00",30.44,"2021-10-11 03:39:00",30.21,30.27,"2021-10-11 03:02:00",30.16,"2021-10-11 03:04:30",3.654,3.672,"2021-10-11 03:04:30",3.64,"2021-10-11 03:50:30",9.72,9.74,"2021-10-11 03:25:30",9.7,"2021-10-11 04:00:00",18.35,18.38,"2021-10-11 03:08:00",18.34,"2021-10-11 03:58:30",16.9,16.91,"2021-10-11 03:03:30",16.9,"2021-10-11 03:02:30",21.75,21.75,"2021-10-11 03:08:00",21.73,"2021-10-11 03:07:00",24.76,24.78,"2021-10-11 03:46:00",24.75,"2021-10-11 03:01:00",0.0007795382,0,1.397,65.55,24.36,39,3.7,"2021-10-11 03:09:00",0.3,"2021-10-11 03:57:30",1.847,70.19,19.96,64,4,"2021-10-11 03:18:00",0.4,"2021-10-11 03:57:30",-0.012,0
"2021-10-11 05:00:00",12064,59.71,"2021-10-11 05:00:00",12.76,0.041,"2021-10-11 04:03:30",0,"2021-10-11 04:00:30",970,23.02,23.17,"2021-10-11 04:00:30",22.94,"2021-10-11 04:31:00",88.1,88.7,"2021-10-11 04:35:00",87.1,"2021-10-11 04:03:30",28.69,28.94,"2021-10-11 04:02:00",28.5,"2021-10-11 04:42:30",30.99,31.15,"2021-10-11 04:02:30",30.79,"2021-10-11 04:59:30",31.84,31.93,"2021-10-11 04:02:30",31.67,"2021-10-11 04:52:00",31.27,31.36,"2021-10-11 04:02:30",31.25,"2021-10-11 04:01:00",30.53,30.59,"2021-10-11 04:29:00",30.49,"2021-10-11 04:05:00",30.22,30.29,"2021-10-11 04:33:30",30.16,"2021-10-11 04:05:30",3.625,3.64,"2021-10-11 04:00:30",3.607,"2021-10-11 05:00:00",9.7,9.72,"2021-10-11 04:02:00",9.68,"2021-10-11 04:51:00",18.33,18.34,"2021-10-11 04:05:30",18.31,"2021-10-11 04:54:30",16.9,16.91,"2021-10-11 04:00:30",16.89,"2021-10-11 04:35:30",21.75,21.76,"2021-10-11 04:59:00",21.74,"2021-10-11 04:00:30",24.77,24.78,"2021-10-11 04:04:00",24.75,"2021-10-11 04:09:30",0.00483873,0,0.832,60.62,61.99,206,2.1,"2021-10-11 04:09:00",0,"2021-10-11 04:48:30",1.213,64.11,52.17,195,2.8,"2021-10-11 04:38:00",0,"2021-10-11 04:23:00",-0.017,0
"2021-10-11 06:00:00",12065,57.46,"2021-10-11 06:00:00",12.74,11.69,"2021-10-11 05:00:30",0,"2021-10-11 05:05:00",971,23.21,23.86,"2021-10-11 05:59:00",23,"2021-10-11 05:01:30",88.8,90.5,"2021-10-11 05:34:30",85.5,"2021-10-11 06:00:00",28.51,28.53,"2021-10-11 05:00:30",28.43,"2021-10-11 05:32:00",30.72,30.9,"2021-10-11 05:03:30",30.55,"2021-10-11 05:53:30",31.68,31.83,"2021-10-11 05:00:30",31.59,"2021-10-11 05:20:00",31.26,31.33,"2021-10-11 05:07:30",31.22,"2021-10-11 05:59:00",30.54,30.59,"2021-10-11 05:22:00",30.49,"2021-10-11 05:33:00",30.22,30.29,"2021-10-11 05:02:30",30.16,"2021-10-11 05:49:00",3.601,3.609,"2021-10-11 05:01:00",3.596,"2021-10-11 05:37:00",9.67,9.69,"2021-10-11 05:01:00",9.66,"2021-10-11 05:55:30",18.31,18.34,"2021-10-11 05:01:00",18.29,"2021-10-11 05:51:30",16.9,16.9,"2021-10-11 05:00:30",16.89,"2021-10-11 05:57:30",21.76,21.77,"2021-10-11 05:14:00",21.75,"2021-10-11 05:57:00",24.78,24.8,"2021-10-11 05:34:30",24.77,"2021-10-11 05:03:00",1.212947,0,1.446,102.4,62.07,94,3.6,"2021-10-11 05:44:30",0,"2021-10-11 05:17:00",1.801,109.3,48.49,82,4.5,"2021-10-11 05:59:00",0.3,"2021-10-11 05:13:30",0.094,0.012
"2021-10-11 07:00:00",12066,49.92,"2021-10-11 06:49:00",13.11,15.33,"2021-10-11 06:12:00",0.185,"2021-10-11 06:01:00",971,24.53,25.14,"2021-10-11 06:40:00",23.86,"2021-10-11 06:13:00",81.4,85.6,"2021-10-11 06:05:30",77.39,"2021-10-11 06:56:00",28.78,29.32,"2021-10-11 06:57:00",28.5,"2021-10-11 06:05:30",30.53,30.6,"2021-10-11 06:01:00",30.4,"2021-10-11 06:48:00",31.57,31.71,"2021-10-11 06:13:00",31.4,"2021-10-11 06:55:30",31.25,31.32,"2021-10-11 06:37:30",31.19,"2021-10-11 06:45:30",30.54,30.59,"2021-10-11 06:09:00",30.49,"2021-10-11 06:18:00",30.22,30.36,"2021-10-11 06:25:00",30.16,"2021-10-11 06:04:30",3.62,3.644,"2021-10-11 06:58:30",3.6,"2021-10-11 06:01:00",9.65,9.67,"2021-10-11 06:02:00",9.64,"2021-10-11 06:44:00",18.28,18.3,"2021-10-11 06:04:30",18.27,"2021-10-11 06:57:00",16.88,16.9,"2021-10-11 06:01:00",16.87,"2021-10-11 06:48:00",21.76,21.76,"2021-10-11 06:01:00",21.75,"2021-10-11 06:51:00",24.78,24.8,"2021-10-11 06:01:30",24.77,"2021-10-11 06:14:30",4.993081,0,2.719,75.65,20.57,113,5.3,"2021-10-11 06:16:30",0.9,"2021-10-11 06:02:00",3.392,81,14.76,84,5.6,"2021-10-11 06:16:30",1.1,"2021-10-11 06:57:00",0.903,0.471
"2021-10-11 08:00:00",12067,44.43,"2021-10-11 07:52:30",13.54,16.86,"2021-10-11 07:01:30",0.158,"2021-10-11 07:38:00",971,26.14,27.85,"2021-10-11 08:00:00",24.77,"2021-10-11 07:03:00",NAN,NAN,"2021-10-11 07:58:30",NAN,"2021-10-11 07:58:30",30.03,30.87,"2021-10-11 08:00:00",29.24,"2021-10-11 07:01:00",30.39,30.42,"2021-10-11 07:03:00",30.35,"2021-10-11 07:55:30",31.47,31.52,"2021-10-11 07:02:00",31.35,"2021-10-11 08:00:00",31.17,31.28,"2021-10-11 07:32:00",31.06,"2021-10-11 07:47:00",30.53,30.59,"2021-10-11 07:00:30",30.47,"2021-10-11 07:31:00",30.23,30.33,"2021-10-11 07:53:30",30.16,"2021-10-11 07:02:30",3.675,3.711,"2021-10-11 08:00:00",3.644,"2021-10-11 07:00:30",9.64,9.65,"2021-10-11 07:02:30",9.63,"2021-10-11 07:50:00",18.25,18.27,"2021-10-11 07:01:00",18.23,"2021-10-11 07:54:00",16.88,16.89,"2021-10-11 07:27:30",16.87,"2021-10-11 07:15:00",21.75,21.76,"2021-10-11 07:29:30",21.75,"2021-10-11 07:16:30",24.78,24.8,"2021-10-11 07:04:00",24.77,"2021-10-11 07:51:00",9.889394,0,2.223,76.51,33.06,120,5.1,"2021-10-11 07:07:00",0.8,"2021-10-11 07:46:30",2.787,80.7,29.15,127,5,"2021-10-11 07:03:00",0.7,"2021-10-11 07:32:30",NAN,0
"2021-10-11 09:00:00",12068,41.21,"2021-10-11 08:55:30",13.39,18.56,"2021-10-11 08:25:00",0.001,"2021-10-11 08:59:30",971,28.21,29.56,"2021-10-11 09:00:00",27.39,"2021-10-11 08:18:00",57.19,62.46,"2021-10-11 08:07:00",50.95,"2021-10-11 08:59:00",31.95,33.19,"2021-10-11 09:00:00",30.81,"2021-10-11 08:01:30",30.4,30.55,"2021-10-11 08:53:00",30.35,"2021-10-11 08:01:00",31.33,31.52,"2021-10-11 08:09:30",31.25,"2021-10-11 08:42:30",31.07,31.14,"2021-10-11 08:02:00",31.04,"2021-10-11 08:01:00",30.53,30.59,"2021-10-11 08:31:00",30.47,"2021-10-11 08:42:00",30.24,30.33,"2021-10-11 08:49:00",30.16,"2021-10-11 08:10:30",3.757,3.8,"2021-10-11 08:57:30",3.713,"2021-10-11 08:00:30",9.65,9.66,"2021-10-11 09:00:00",9.64,"2021-10-11 08:01:00",18.23,18.25,"2021-10-11 08:05:00",18.21,"2021-10-11 08:59:30",16.86,16.88,"2021-10-11 08:02:30",16.85,"2021-10-11 08:52:30",21.75,21.76,"2021-10-11 08:07:30",21.74,"2021-10-11 08:43:30",24.78,24.8,"2021-10-11 08:08:30",24.76,"2021-10-11 08:22:30",14.14394,0,2.603,86.3,36.25,117,5.2,"2021-10-11 08:48:00",0.3,"2021-10-11 08:56:00",3.229,93.1,27.15,112,6.8,"2021-10-11 09:00:00",0,"2021-10-11 08:56:00",2.794,2.238
"2021-10-11 10:00:00",12069,39.11,"2021-10-11 09:58:30",13.22,16.82,"2021-10-11 09:08:00",0,"2021-10-11 09:59:00",971,29.81,30.69,"2021-10-11 09:51:00",28.91,"2021-10-11 09:09:30",49.22,52.61,"2021-10-11 09:20:00",43.15,"2021-10-11 09:44:00",34.46,35.77,"2021-10-11 09:58:30",33.21,"2021-10-11 09:00:30",30.66,30.89,"2021-10-11 10:00:00",30.46,"2021-10-11 09:02:00",31.28,31.32,"2021-10-11 09:41:00",31.18,"2021-10-11 09:53:30",31.05,31.1,"2021-10-11 09:16:30",30.99,"2021-10-11 09:53:30",30.53,30.54,"2021-10-11 09:00:30",30.47,"2021-10-11 09:56:00",30.25,30.36,"2021-10-11 09:45:00",30.16,"2021-10-11 09:51:00",3.856,3.918,"2021-10-11 10:00:00",3.8,"2021-10-11 09:00:30",9.67,9.69,"2021-10-11 09:59:30",9.64,"2021-10-11 09:02:30",18.2,18.22,"2021-10-11 09:07:30",18.19,"2021-10-11 09:49:00",16.84,16.85,"2021-10-11 09:00:30",16.83,"2021-10-11 09:49:30",21.74,21.76,"2021-10-11 09:02:00",21.73,"2021-10-11 09:28:30",24.77,24.78,"2021-10-11 09:05:00",24.75,"2021-10-11 09:35:30",17.96095,0,2.398,72.28,42.97,296,5.1,"2021-10-11 09:36:30",0,"2021-10-11 09:59:30",2.883,80.5,38.97,175,5.8,"2021-10-11 09:05:30",0.3,"2021-10-11 09:25:00",3.659,2.955
"2021-10-11 11:00:00",12070,39.03,"2021-10-11 10:08:30",13.22,18.3,"2021-10-11 10:27:30",0.001,"2021-10-11 10:06:00",971,31.13,32.33,"2021-10-11 10:48:00",30.12,"2021-10-11 10:07:30",44.61,47.75,"2021-10-11 10:08:00",41.82,"2021-10-11 10:49:30",37.16,38.5,"2021-10-11 10:58:30",35.75,"2021-10-11 10:00:30",31.19,31.53,"2021-10-11 11:00:00",30.9,"2021-10-11 10:01:00",31.22,31.31,"2021-10-11 10:12:00",31.11,"2021-10-11 10:26:30",30.98,31.07,"2021-10-11 10:02:00",30.83,"2021-10-11 10:56:00",30.53,30.55,"2021-10-11 10:27:00",30.49,"2021-10-11 10:29:00",30.24,30.37,"2021-10-11 10:37:00",30.16,"2021-10-11 10:02:00",3.97,4.024,"2021-10-11 10:59:30",3.911,"2021-10-11 10:01:30",9.71,9.75,"2021-10-11 10:54:00",9.68,"2021-10-11 10:02:30",18.19,18.21,"2021-10-11 10:04:30",18.18,"2021-10-11 10:44:00",16.83,16.84,"2021-10-11 10:08:30",16.82,"2021-10-11 10:52:00",21.74,21.75,"2021-10-11 10:01:00",21.73,"2021-10-11 10:27:00",24.76,24.78,"2021-10-11 10:01:00",24.74,"2021-10-11 10:52:30",20.02858,0,2.493,64.77,42.04,96,6.2,"2021-10-11 10:35:30",0.3,"2021-10-11 10:32:30",2.827,70.18,35.66,92,6.5,"2021-10-11 10:05:30",0,"2021-10-11 10:57:30",4.15,3.443
"2021-10-11 12:00:00",12071,38.8,"2021-10-11 11:14:00",13.23,17.6,"2021-10-11 11:12:00",0.001,"2021-10-11 11:07:30",969,32.48,33.41,"2021-10-11 11:59:30",31.61,"2021-10-11 11:28:30",40.92,43.2,"2021-10-11 11:18:30",36.19,"2021-10-11 11:59:00",39.72,40.81,"2021-10-11 12:00:00",38.58,"2021-10-11 11:00:30",31.92,32.36,"2021-10-11 11:57:00",31.52,"2021-10-11 11:01:00",31.27,31.32,"2021-10-11 11:59:30",31.11,"2021-10-11 11:07:30",30.87,30.95,"2021-10-11 11:21:30",30.83,"2021-10-11 11:06:00",30.53,30.54,"2021-10-11 11:00:30",30.48,"2021-10-11 11:32:00",30.24,30.35,"2021-10-11 11:06:00",30.16,"2021-10-11 11:44:00",4.06,4.097,"2021-10-11 11:59:00",4.022,"2021-10-11 11:02:00",9.78,9.82,"2021-10-11 11:58:00",9.73,"2021-10-11 11:01:00",18.19,18.21,"2021-10-11 11:56:30",18.18,"2021-10-11 11:02:00",16.82,16.84,"2021-10-11 11:01:30",16.81,"2021-10-11 11:04:30",21.72,21.73,"2021-10-11 11:18:00",21.71,"2021-10-11 11:58:00",24.75,24.77,"2021-10-11 11:02:00",24.73,"2021-10-11 11:41:30",20.26299,0,2.718,70.2,37.83,96,5.4,"2021-10-11 11:10:00",0.6,"2021-10-11 11:34:30",3.574,74.79,38.98,95,6.2,"2021-10-11 11:22:00",0.4,"2021-10-11 11:34:30",4.259,3.663
"2021-10-11 13:00:00",12072,36.53,"2021-10-11 13:00:00",13.44,18.87,"2021-10-11 12:44:30",0.114,"2021-10-11 12:16:00",968,33.64,34.23,"2021-10-11 12:58:30",33.11,"2021-10-11 12:10:30",36.19,38.44,"2021-10-11 12:34:00",34.45,"2021-10-11 12:14:00",41.38,41.89,"2021-10-11 12:59:30",40.76,"2021-10-11 12:00:30",32.78,33.2,"2021-10-11 12:54:00",32.37,"2021-10-11 12:01:00",31.38,31.52,"2021-10-11 12:37:00",31.24,"2021-10-11 12:06:00",30.85,30.91,"2021-10-11 12:21:30",30.83,"2021-10-11 12:55:00",30.51,30.54,"2021-10-11 12:00:30",30.41,"2021-10-11 12:46:00",30.24,30.36,"2021-10-11 12:10:00",30.16,"2021-10-11 12:11:00",4.115,4.131,"2021-10-11 12:56:30",4.089,"2021-10-11 12:01:30",9.85,9.9,"2021-10-11 12:59:30",9.81,"2021-10-11 12:01:00",18.21,18.23,"2021-10-11 12:53:30",18.2,"2021-10-11 12:03:00",16.81,16.82,"2021-10-11 12:00:30",16.8,"2021-10-11 12:48:30",21.71,21.72,"2021-10-11 12:07:00",21.7,"2021-10-11 12:52:30",24.74,24.75,"2021-10-11 12:18:00",24.71,"2021-10-11 12:55:00",19.09864,0,2.572,79.97,52.33,40,7.9,"2021-10-11 12:47:00",0,"2021-10-11 12:19:30",3.382,81.8,46,41,7.8,"2021-10-11 13:00:00",0.3,"2021-10-11 12:19:00",4.095,3.608
"2021-10-11 14:00:00",12073,33.58,"2021-10-11 13:56:30",13.44,16.72,"2021-10-11 13:01:30",0.121,"2021-10-11 13:04:00",967,34.05,35.17,"2021-10-11 13:48:00",32.94,"2021-10-11 13:03:30",35.7,37.85,"2021-10-11 13:04:00",33.53,"2021-10-11 13:52:00",42.15,42.41,"2021-10-11 13:53:30",41.81,"2021-10-11 13:02:00",33.61,33.99,"2021-10-11 13:56:00",33.16,"2021-10-11 13:00:30",31.56,31.73,"2021-10-11 13:36:30",31.38,"2021-10-11 13:17:00",30.84,30.89,"2021-10-11 13:02:00",30.83,"2021-10-11 13:03:30",30.47,30.54,"2021-10-11 13:04:00",30.36,"2021-10-11 13:37:30",30.23,30.32,"2021-10-11 13:51:30",30.16,"2021-10-11 13:18:00",4.129,4.135,"2021-10-11 13:41:30",4.122,"2021-10-11 13:00:30",9.92,9.95,"2021-10-11 13:59:00",9.89,"2021-10-11 13:01:30",18.25,18.28,"2021-10-11 13:56:00",18.23,"2021-10-11 13:01:00",16.81,16.81,"2021-10-11 13:00:30",16.8,"2021-10-11 13:03:30",21.7,21.72,"2021-10-11 13:05:30",21.69,"2021-10-11 13:15:30",24.73,24.74,"2021-10-11 13:08:30",24.71,"2021-10-11 13:52:00",14.78729,0,2.985,77.03,41.35,45,6.2,"2021-10-11 13:57:30",0,"2021-10-11 13:07:00",3.944,81.3,35.56,84,9,"2021-10-11 13:55:30",0.6,"2021-10-11 13:38:30",3.183,3.258
"2021-10-11 15:00:00",12074,33.34,"2021-10-11 14:58:30",13.43,17.69,"2021-10-11 14:25:00",0.124,"2021-10-11 14:49:00",967,34.02,34.53,"2021-10-11 14:08:30",33.54,"2021-10-11 14:58:00",35.45,37.88,"2021-10-11 14:47:00",32.43,"2021-10-11 14:35:00",42.17,42.3,"2021-10-11 14:01:00",41.99,"2021-10-11 14:55:00",34.32,34.61,"2021-10-11 14:59:30",33.97,"2021-10-11 14:00:30",31.82,32.02,"2021-10-11 14:59:30",31.63,"2021-10-11 14:01:30",30.89,31.04,"2021-10-11 14:50:00",30.83,"2021-10-11 14:01:00",30.42,30.54,"2021-10-11 14:24:00",30.31,"2021-10-11 14:56:00",30.22,30.31,"2021-10-11 14:29:00",30.16,"2021-10-11 14:03:00",4.116,4.129,"2021-10-11 14:03:30",4.101,"2021-10-11 14:56:00",9.97,9.99,"2021-10-11 14:47:30",9.95,"2021-10-11 14:10:30",18.3,18.33,"2021-10-11 14:55:00",18.26,"2021-10-11 14:13:00",16.8,16.81,"2021-10-11 14:41:30",16.79,"2021-10-11 14:56:00",21.7,21.71,"2021-10-11 14:37:00",21.68,"2021-10-11 14:48:30",24.73,24.74,"2021-10-11 14:00:30",24.71,"2021-10-11 14:52:30",12.19292,0,3.032,69.93,31.23,31,6.9,"2021-10-11 14:12:30",0,"2021-10-11 14:36:30",3.822,72.86,29.63,63,8,"2021-10-11 14:01:00",0.4,"2021-10-11 14:36:00",2.637,2.661
"2021-10-11 16:00:00",12075,32.83,"2021-10-11 15:21:30",13.44,16.83,"2021-10-11 15:19:00",0.125,"2021-10-11 15:23:30",967,33.51,34.46,"2021-10-11 15:13:00",32.88,"2021-10-11 16:00:00",38.1,41.58,"2021-10-11 15:53:00",35.33,"2021-10-11 15:14:00",41.56,42.01,"2021-10-11 15:03:00",40.98,"2021-10-11 15:54:30",34.8,35,"2021-10-11 15:46:00",34.59,"2021-10-11 15:00:30",32.12,32.29,"2021-10-11 15:43:00",31.97,"2021-10-11 15:00:30",31.01,31.08,"2021-10-11 15:48:00",30.87,"2021-10-11 15:09:30",30.4,30.51,"2021-10-11 15:48:30",30.31,"2021-10-11 15:30:30",30.22,30.31,"2021-10-11 15:37:00",30.16,"2021-10-11 15:04:30",4.084,4.106,"2021-10-11 15:00:30",4.058,"2021-10-11 15:59:30",10,10,"2021-10-11 15:11:00",9.98,"2021-10-11 15:00:30",18.34,18.37,"2021-10-11 16:00:00",18.31,"2021-10-11 15:00:30",16.8,16.81,"2021-10-11 15:12:30",16.79,"2021-10-11 15:07:30",21.69,21.71,"2021-10-11 15:03:00",21.67,"2021-10-11 15:48:30",24.72,24.74,"2021-10-11 15:02:30",24.71,"2021-10-11 15:48:30",7.331328,0,3.078,82.7,30.24,101,6.2,"2021-10-11 15:49:00",0.6,"2021-10-11 15:07:30",4.162,86.6,23.19,82,7.4,"2021-10-11 15:24:00",0.4,"2021-10-11 15:07:30",1.605,1.859
"2021-10-11 17:00:00",12076,33.89,"2021-10-11 16:00:30",13.23,13.25,"2021-10-11 16:59:30",0,"2021-10-11 16:51:00",968,31.7,33.06,"2021-10-11 16:04:00",30.33,"2021-10-11 17:00:00",45.09,49.08,"2021-10-11 16:58:00",39.88,"2021-10-11 16:00:30",40.1,41,"2021-10-11 16:00:30",39.19,"2021-10-11 16:59:30",35,35.05,"2021-10-11 16:42:00",35,"2021-10-11 16:00:30",32.33,32.48,"2021-10-11 16:45:30",32.19,"2021-10-11 16:13:00",31.05,31.12,"2021-10-11 16:56:30",31.01,"2021-10-11 16:13:30",30.4,30.51,"2021-10-11 16:23:30",30.31,"2021-10-11 16:46:30",30.21,30.3,"2021-10-11 16:01:30",30.16,"2021-10-11 16:01:00",4.035,4.062,"2021-10-11 16:01:00",4.004,"2021-10-11 16:59:00",9.99,10,"2021-10-11 16:02:30",9.97,"2021-10-11 16:57:30",18.39,18.41,"2021-10-11 16:57:30",18.37,"2021-10-11 16:00:30",16.8,16.81,"2021-10-11 16:43:30",16.79,"2021-10-11 16:01:30",21.69,21.71,"2021-10-11 16:00:30",21.67,"2021-10-11 16:31:00",24.72,24.74,"2021-10-11 16:23:30",24.71,"2021-10-11 16:11:00",2.746894,0,4.211,76.31,20.11,85,7.4,"2021-10-11 16:18:00",1.4,"2021-10-11 16:00:30",5.334,79.85,14.32,86,9.8,"2021-10-11 16:56:00",2.4,"2021-10-11 16:53:00",0.649,0.948
"2021-10-11 18:00:00",12077,36.96,"2021-10-11 17:00:30",12.97,0.085,"2021-10-11 18:00:00",0,"2021-10-11 17:13:00",969,29.16,30.36,"2021-10-11 17:00:30",28.11,"2021-10-11 17:58:00",52.78,57.62,"2021-10-11 18:00:00",48.69,"2021-10-11 17:02:00",38.13,39.1,"2021-10-11 17:00:30",37.07,"2021-10-11 17:59:00",35,35.05,"2021-10-11 17:09:30",34.98,"2021-10-11 17:42:00",32.55,32.7,"2021-10-11 17:56:00",32.4,"2021-10-11 17:02:00",31.17,31.26,"2021-10-11 17:51:00",31.04,"2021-10-11 17:00:30",30.44,30.54,"2021-10-11 17:11:00",30.34,"2021-10-11 17:30:30",30.2,30.29,"2021-10-11 17:43:00",30.16,"2021-10-11 17:02:00",3.976,4.01,"2021-10-11 17:01:30",3.948,"2021-10-11 17:56:30",9.95,9.97,"2021-10-11 17:00:30",9.94,"2021-10-11 17:58:00",18.42,18.43,"2021-10-11 17:49:30",18.39,"2021-10-11 17:07:30",16.81,16.82,"2021-10-11 17:12:30",16.79,"2021-10-11 17:37:30",21.68,21.7,"2021-10-11 17:36:30",21.67,"2021-10-11 17:35:00",24.73,24.74,"2021-10-11 17:00:30",24.71,"2021-10-11 17:12:00",0.06966862,0,3.677,80.9,20.58,66,6.9,"2021-10-11 17:49:30",0.4,"2021-10-11 17:47:00",5.286,83.3,14.91,30,9.2,"2021-10-11 17:16:00",1,"2021-10-11 17:30:00",0.121,0.142
"2021-10-11 19:00:00",12078,42.77,"2021-10-11 18:00:30",12.92,0.043,"2021-10-11 18:56:30",0,"2021-10-11 18:00:30",970,27.11,28.21,"2021-10-11 18:00:30",26.24,"2021-10-11 18:59:30",NAN,NAN,"2021-10-11 19:00:00",NAN,"2021-10-11 19:00:00",36.23,37.09,"2021-10-11 18:00:30",35.47,"2021-10-11 19:00:00",34.88,35,"2021-10-11 18:00:30",34.77,"2021-10-11 18:48:00",32.72,32.89,"2021-10-11 18:51:00",32.61,"2021-10-11 18:03:00",31.27,31.43,"2021-10-11 18:59:30",31.22,"2021-10-11 18:03:00",30.49,30.54,"2021-10-11 18:08:00",30.39,"2021-10-11 18:09:00",30.22,30.29,"2021-10-11 18:24:30",30.16,"2021-10-11 18:09:30",3.917,3.95,"2021-10-11 18:00:30",3.883,"2021-10-11 19:00:00",9.93,9.95,"2021-10-11 18:17:30",9.92,"2021-10-11 18:55:00",18.45,18.47,"2021-10-11 18:42:00",18.43,"2021-10-11 18:01:30",16.82,16.83,"2021-10-11 18:55:00",16.8,"2021-10-11 18:01:30",21.68,21.7,"2021-10-11 18:01:00",21.67,"2021-10-11 18:08:30",24.73,24.74,"2021-10-11 18:23:30",24.71,"2021-10-11 18:07:00",0.001283234,0,2.907,73.83,18.39,93,6.7,"2021-10-11 18:13:00",0.4,"2021-10-11 18:18:30",3.871,78.48,17.32,91,8.8,"2021-10-11 18:10:30",0.7,"2021-10-11 18:18:00",NAN,0
"2021-10-11 20:00:00",12079,46.9,"2021-10-11 19:00:30",12.9,0.042,"2021-10-11 19:59:30",0,"2021-10-11 19:00:30",970,25.61,26.33,"2021-10-11 19:00:30",24.89,"2021-10-11 19:59:30",NAN,NAN,"2021-10-11 19:15:00",NAN,"2021-10-11 19:15:00",34.81,35.5,"2021-10-11 19:00:30",34.21,"2021-10-11 20:00:00",34.62,34.79,"2021-10-11 19:01:00",34.41,"2021-10-11 20:00:00",32.86,32.97,"2021-10-11 19:45:00",32.79,"2021-10-11 19:05:00",31.43,31.49,"2021-10-11 19:51:30",31.3,"2021-10-11 19:03:30",30.53,30.55,"2021-10-11 19:26:30",30.48,"2021-10-11 19:03:30",30.22,30.31,"2021-10-11 19:47:30",30.16,"2021-10-11 19:10:30",3.868,3.891,"2021-10-11 19:02:00",3.843,"2021-10-11 19:56:30",9.9,9.92,"2021-10-11 19:02:00",9.88,"2021-10-11 19:50:00",18.48,18.5,"2021-10-11 19:57:30",18.46,"2021-10-11 19:02:30",16.82,16.83,"2021-10-11 19:29:00",16.81,"2021-10-11 19:05:00",21.68,21.7,"2021-10-11 19:55:30",21.67,"2021-10-11 19:01:00",24.73,24.74,"2021-10-11 19:07:00",24.72,"2021-10-11 19:00:30",0.001505403,0,3.337,69.69,16.94,78,5.9,"2021-10-11 19:21:30",1.1,"2021-10-11 19:41:30",4.209,77.23,14.4,71,7.9,"2021-10-11 19:37:30",1.4,"2021-10-11 19:49:30",NAN,0
"2021-10-11 21:00:00",12080,50.68,"2021-10-11 20:00:30",12.87,0.042,"2021-10-11 20:51:30",0,"2021-10-11 20:00:30",971,24.41,24.96,"2021-10-11 20:00:30",24.01,"2021-10-11 20:58:30",80.4,83.8,"2021-10-11 21:00:00",77.77,"2021-10-11 20:02:30",33.57,34.22,"2021-10-11 20:00:30",32.81,"2021-10-11 20:59:00",34.28,34.43,"2021-10-11 20:00:30",34.12,"2021-10-11 21:00:00",33,33.06,"2021-10-11 20:21:00",32.88,"2021-10-11 20:01:00",31.48,31.64,"2021-10-11 20:54:30",31.43,"2021-10-11 20:29:00",30.53,30.56,"2021-10-11 20:55:00",30.49,"2021-10-11 20:14:00",30.24,30.32,"2021-10-11 20:22:00",30.16,"2021-10-11 20:25:30",3.813,3.849,"2021-10-11 20:02:00",3.778,"2021-10-11 20:56:00",9.88,9.89,"2021-10-11 20:00:30",9.86,"2021-10-11 20:57:30",18.49,18.5,"2021-10-11 20:12:30",18.48,"2021-10-11 20:03:00",16.84,16.86,"2021-10-11 20:47:00",16.83,"2021-10-11 20:06:00",21.7,21.71,"2021-10-11 20:58:30",21.69,"2021-10-11 20:00:30",24.74,24.75,"2021-10-11 20:29:30",24.73,"2021-10-11 20:03:30",0.001668227,0,2.065,84.2,22.06,88,4.5,"2021-10-11 20:05:00",0.5,"2021-10-11 20:37:30",2.919,86.9,17.39,90,6,"2021-10-11 20:05:30",0.7,"2021-10-11 20:28:30",0.002,0
"2021-10-11 22:00:00",12081,52.5,"2021-10-11 22:00:00",12.82,0.041,"2021-10-11 21:00:30",0,"2021-10-11 21:00:30",971,23.97,24.13,"2021-10-11 21:14:00",23.88,"2021-10-11 21:37:30",85.3,86.8,"2021-10-11 21:50:00",83,"2021-10-11 21:04:00",32.44,32.81,"2021-10-11 21:00:30",32.2,"2021-10-11 21:48:30",33.92,34.17,"2021-10-11 21:00:30",33.76,"2021-10-11 21:42:30",33.04,33.11,"2021-10-11 21:59:30",32.99,"2021-10-11 21:06:00",31.64,31.68,"2021-10-11 21:15:00",31.48,"2021-10-11 21:02:00",30.56,30.71,"2021-10-11 21:59:00",30.49,"2021-10-11 21:20:30",30.24,30.35,"2021-10-11 21:30:00",30.16,"2021-10-11 21:36:00",3.751,3.776,"2021-10-11 21:00:30",3.733,"2021-10-11 21:56:30",9.85,9.87,"2021-10-11 21:05:00",9.82,"2021-10-11 21:58:30",18.5,18.5,"2021-10-11 21:12:30",18.49,"2021-10-11 21:00:30",16.85,16.87,"2021-10-11 21:07:30",16.84,"2021-10-11 21:02:30",21.71,21.72,"2021-10-11 21:20:30",21.7,"2021-10-11 21:15:00",24.74,24.75,"2021-10-11 21:13:30",24.73,"2021-10-11 21:00:30",0.001358244,0,1.506,96.3,28.72,102,3.7,"2021-10-11 21:11:00",0,"2021-10-11 21:17:00",2.288,100.8,21.88,122,4.3,"2021-10-11 21:19:00",0,"2021-10-11 21:17:30",-0.008,0
"2021-10-11 23:00:00",12082,52.39,"2021-10-11 22:08:30",12.84,0.042,"2021-10-11 22:26:00",0,"2021-10-11 22:00:30",971,23.81,24.02,"2021-10-11 22:29:00",23.65,"2021-10-11 23:00:00",86.6,87.9,"2021-10-11 22:55:00",85.5,"2021-10-11 22:01:00",31.98,32.22,"2021-10-11 22:03:30",31.7,"2021-10-11 23:00:00",33.53,33.78,"2021-10-11 22:01:30",33.35,"2021-10-11 22:43:30",33.04,33.11,"2021-10-11 22:40:00",32.99,"2021-10-11 22:52:30",31.69,31.84,"2021-10-11 22:59:00",31.66,"2021-10-11 22:00:30",30.67,30.74,"2021-10-11 22:16:30",30.54,"2021-10-11 22:06:30",30.26,30.4,"2021-10-11 22:38:30",30.18,"2021-10-11 22:18:30",3.718,3.733,"2021-10-11 22:00:30",3.703,"2021-10-11 22:55:30",9.81,9.83,"2021-10-11 22:11:30",9.79,"2021-10-11 22:54:30",18.49,18.5,"2021-10-11 22:00:30",18.48,"2021-10-11 22:42:00",16.87,16.88,"2021-10-11 22:57:30",16.86,"2021-10-11 22:00:30",21.71,21.73,"2021-10-11 22:51:00",21.7,"2021-10-11 22:07:30",24.75,24.78,"2021-10-11 22:27:00",24.73,"2021-10-11 22:01:00",0.001075595,0,1.591,104.5,27.02,104,4.5,"2021-10-11 22:08:30",0,"2021-10-11 22:54:00",2.623,105.1,20.39,109,5.6,"2021-10-11 22:09:00",0.8,"2021-10-11 22:04:00",-0.008,0
"2021-10-12 00:00:00",12083,53.16,"2021-10-11 23:00:30",12.82,0.041,"2021-10-11 23:12:30",0,"2021-10-11 23:00:30",970,23.47,23.76,"2021-10-11 23:00:30",23.4,"2021-10-11 23:46:00",88.1,89.1,"2021-10-11 23:49:30",86.7,"2021-10-11 23:16:00",31.37,31.73,"2021-10-11 23:02:00",31,"2021-10-11 23:58:30",33.16,33.44,"2021-10-11 23:02:30",32.93,"2021-10-11 23:54:00",33,33.1,"2021-10-11 23:20:00",32.86,"2021-10-11 23:51:00",31.81,31.89,"2021-10-11 23:58:00",31.66,"2021-10-11 23:03:00",30.73,30.76,"2021-10-11 23:51:00",30.66,"2021-10-11 23:06:30",30.31,30.44,"2021-10-11 23:17:00",30.18,"2021-10-11 23:24:00",3.686,3.709,"2021-10-11 23:04:30",3.666,"2021-10-11 23:56:00",9.78,9.8,"2021-10-11 23:12:30",9.77,"2021-10-11 23:53:00",18.48,18.5,"2021-10-11 23:28:00",18.47,"2021-10-11 23:26:00",16.88,16.89,"2021-10-11 23:27:00",16.87,"2021-10-11 23:04:00",21.72,21.73,"2021-10-11 23:55:30",21.71,"2021-10-11 23:01:30",24.75,24.77,"2021-10-11 23:46:30",24.73,"2021-10-11 23:54:30",0.001137445,0,1.312,104.8,27.62,58,3.2,"2021-10-11 23:18:30",0,"2021-10-11 23:34:00",2.104,107.5,20.93,117,4.4,"2021-10-11 23:59:00",0.3,"2021-10-11 23:39:30",-0.012,0
"2021-10-12 01:00:00",12084,53.75,"2021-10-12 00:09:30",12.81,0.041,"2021-10-12 00:45:30",0,"2021-10-12 00:00:30",969,23.39,23.6,"2021-10-12 00:29:00",23.14,"2021-10-12 00:59:30",88.1,89,"2021-10-12 00:08:00",86.9,"2021-10-12 00:46:00",30.9,31.15,"2021-10-12 00:07:30",30.69,"2021-10-12 00:58:30",32.84,32.99,"2021-10-12 00:00:30",32.65,"2021-10-12 00:54:30",32.87,33.01,"2021-10-12 00:20:00",32.81,"2021-10-12 00:25:30",31.87,31.91,"2021-10-12 00:19:30",31.77,"2021-10-12 00:01:30",30.74,30.79,"2021-10-12 00:58:00",30.67,"2021-10-12 00:22:00",30.36,30.47,"2021-10-12 01:00:00",30.24,"2021-10-12 00:07:30",3.66,3.674,"2021-10-12 00:02:00",3.646,"2021-10-12 01:00:00",9.75,9.77,"2021-10-12 00:02:00",9.73,"2021-10-12 01:00:00",18.47,18.49,"2021-10-12 00:03:30",18.46,"2021-10-12 00:53:30",16.88,16.89,"2021-10-12 00:20:30",16.87,"2021-10-12 00:01:00",21.73,21.75,"2021-10-12 00:24:00",21.72,"2021-10-12 00:00:30",24.75,24.77,"2021-10-12 00:52:00",24.73,"2021-10-12 00:03:30",0.001085939,0,1.964,83.9,20.56,89,4.4,"2021-10-12 00:37:30",0.7,"2021-10-12 00:03:00",2.628,87.4,17.83,78,5.2,"2021-10-12 00:55:00",0.7,"2021-10-12 00:34:30",-0.007,0
"2021-10-12 02:00:00",12085,55.54,"2021-10-12 01:00:30",12.8,0.04,"2021-10-12 01:36:00",0,"2021-10-12 01:00:30",969,22.96,23.23,"2021-10-12 01:02:30",22.65,"2021-10-12 01:52:30",89.8,91.6,"2021-10-12 01:49:30",88,"2021-10-12 01:01:00",30.36,30.74,"2021-10-12 01:01:00",29.97,"2021-10-12 01:59:30",32.53,32.74,"2021-10-12 01:01:30",32.35,"2021-10-12 01:55:00",32.78,32.91,"2021-10-12 01:07:30",32.61,"2021-10-12 01:45:30",31.87,31.89,"2021-10-12 01:02:00",31.84,"2021-10-12 01:03:00",30.77,30.92,"2021-10-12 01:59:00",30.72,"2021-10-12 01:01:30",30.4,30.48,"2021-10-12 01:11:30",30.31,"2021-10-12 01:02:30",3.637,3.656,"2021-10-12 01:03:00",3.607,"2021-10-12 02:00:00",9.72,9.75,"2021-10-12 01:06:30",9.7,"2021-10-12 01:43:30",18.45,18.47,"2021-10-12 01:01:00",18.43,"2021-10-12 01:31:00",16.88,16.89,"2021-10-12 01:09:00",16.87,"2021-10-12 01:02:30",21.74,21.76,"2021-10-12 01:45:30",21.72,"2021-10-12 01:43:30",24.76,24.77,"2021-10-12 01:19:00",24.74,"2021-10-12 01:01:00",0.001152096,0,1.803,77.99,26.74,87,3.7,"2021-10-12 01:09:00",0.3,"2021-10-12 01:56:00",2.381,81.8,19.41,95,5.4,"2021-10-12 01:24:00",0,"2021-10-12 01:12:00",-0.01,0
"2021-10-12 03:00:00",12086,56.36,"2021-10-12 02:46:00",12.78,0.041,"2021-10-12 02:40:30",0,"2021-10-12 02:00:30",969,22.69,22.87,"2021-10-12 02:30:30",22.58,"2021-10-12 02:47:30",91.9,92.5,"2021-10-12 02:50:00",90.8,"2021-10-12 02:01:00",29.68,29.93,"2021-10-12 02:00:30",29.43,"2021-10-12 02:57:30",32.22,32.45,"2021-10-12 02:04:00",31.95,"2021-10-12 02:58:30",32.65,32.79,"2021-10-12 02:08:00",32.61,"2021-10-12 02:05:30",31.87,31.89,"2021-10-12 02:02:00",31.84,"2021-10-12 02:10:00",30.86,30.94,"2021-10-12 02:32:00",30.74,"2021-10-12 02:16:30",30.41,30.5,"2021-10-12 02:05:00",30.34,"2021-10-12 02:04:00",3.593,3.617,"2021-10-12 02:02:00",3.574,"2021-10-12 02:59:30",9.69,9.71,"2021-10-12 02:00:30",9.67,"2021-10-12 02:54:00",18.43,18.45,"2021-10-12 02:01:30",18.41,"2021-10-12 02:49:00",16.88,16.89,"2021-10-12 02:21:30",16.88,"2021-10-12 02:02:00",21.74,21.76,"2021-10-12 02:36:30",21.73,"2021-10-12 02:04:00",24.76,24.77,"2021-10-12 02:00:30",24.74,"2021-10-12 02:10:00",0.0009873138,0,0.77,139.6,29.78,146,2.6,"2021-10-12 02:33:00",0,"2021-10-12 02:05:30",1.306,134.4,20.73,142,3,"2021-10-12 02:34:00",0,"2021-10-12 02:25:00",-0.019,0
"2021-10-12 04:00:00",12087,56.05,"2021-10-12 03:39:00",12.77,0.04,"2021-10-12 03:43:30",0,"2021-10-12 03:00:30",969,22.79,23.04,"2021-10-12 03:29:00",22.63,"2021-10-12 03:59:30",91.1,92.2,"2021-10-12 03:04:30",89.9,"2021-10-12 03:31:00",29.39,29.54,"2021-10-12 03:15:30",29.22,"2021-10-12 03:59:00",31.88,32.04,"2021-10-12 03:00:30",31.69,"2021-10-12 03:49:00",32.55,32.7,"2021-10-12 03:09:00",32.4,"2021-10-12 03:49:00",31.86,31.93,"2021-10-12 03:57:30",31.77,"2021-10-12 03:59:30",30.91,30.94,"2021-10-12 03:03:00",30.79,"2021-10-12 03:15:00",30.4,30.48,"2021-10-12 03:04:30",30.36,"2021-10-12 03:06:30",3.567,3.578,"2021-10-12 03:00:30",3.549,"2021-10-12 03:59:30",9.66,9.69,"2021-10-12 03:06:30",9.64,"2021-10-12 03:58:00",18.41,18.42,"2021-10-12 03:03:00",18.39,"2021-10-12 03:35:00",16.88,16.89,"2021-10-12 03:00:30",16.88,"2021-10-12 03:11:00",21.75,21.76,"2021-10-12 03:00:30",21.73,"2021-10-12 03:24:00",24.77,24.78,"2021-10-12 03:29:00",24.75,"2021-10-12 03:00:30",0.0007556934,0,1.011,107,27.11,80,2.3,"2021-10-12 03:48:30",0,"2021-10-12 03:01:30",1.559,106.5,19.25,111,3.6,"2021-10-12 03:40:00",0,"2021-10-12 03:58:00",-0.017,0
"2021-10-12 05:00:00",12088,56.52,"2021-10-12 04:59:30",12.74,0.04,"2021-10-12 04:06:30",0,"2021-10-12 04:00:30",970,22.48,22.77,"2021-10-12 04:00:30",22.33,"2021-10-12 04:31:00",92.7,93.9,"2021-10-12 04:49:30",91,"2021-10-12 04:01:00",28.86,29.22,"2021-10-12 04:01:00",28.68,"2021-10-12 04:44:30",31.61,31.84,"2021-10-12 04:09:00",31.34,"2021-10-12 05:00:00",32.4,32.51,"2021-10-12 04:05:00",32.23,"2021-10-12 04:55:30",31.84,31.89,"2021-10-12 04:01:00",31.69,"2021-10-12 04:54:00",30.93,30.96,"2021-10-12 04:19:00",30.79,"2021-10-12 04:18:30",30.41,30.52,"2021-10-12 04:06:00",30.36,"2021-10-12 04:05:00",3.534,3.555,"2021-10-12 04:04:30",3.522,"2021-10-12 04:49:00",9.63,9.65,"2021-10-12 04:01:30",9.61,"2021-10-12 04:45:30",18.38,18.4,"2021-10-12 04:01:30",18.36,"2021-10-12 04:43:30",16.89,16.9,"2021-10-12 04:25:00",16.87,"2021-10-12 04:54:30",21.75,21.76,"2021-10-12 04:21:00",21.75,"2021-10-12 04:00:30",24.78,24.79,"2021-10-12 04:04:30",24.77,"2021-10-12 04:06:30",0.006484988,0,0.55,153.4,42.18,155,1.3,"2021-10-12 04:57:30",0,"2021-10-12 04:04:30",0.943,141.8,27.84,111,2,"2021-10-12 04:54:30",0,"2021-10-12 04:10:00",-0.021,0
"2021-10-12 06:00:00",12089,54.98,"2021-10-12 06:00:00",12.73,12.76,"2021-10-12 05:16:00",0,"2021-10-12 05:02:00",970,22.82,23.39,"2021-10-12 05:57:00",22.42,"2021-10-12 05:20:00",91.9,94.2,"2021-10-12 05:04:30",87.8,"2021-10-12 05:58:30",28.61,28.73,"2021-10-12 05:00:30",28.48,"2021-10-12 05:40:30",31.31,31.46,"2021-10-12 05:02:00",31.09,"2021-10-12 05:59:00",32.26,32.4,"2021-10-12 05:02:00",32.19,"2021-10-12 05:03:30",31.76,31.88,"2021-10-12 05:22:00",31.66,"2021-10-12 05:25:00",30.94,30.94,"2021-10-12 05:00:30",30.87,"2021-10-12 05:09:00",30.42,30.51,"2021-10-12 05:58:30",30.36,"2021-10-12 05:04:30",3.514,3.522,"2021-10-12 05:01:30",3.507,"2021-10-12 05:37:30",9.6,9.63,"2021-10-12 05:09:30",9.58,"2021-10-12 06:00:00",18.35,18.38,"2021-10-12 05:00:30",18.33,"2021-10-12 05:52:00",16.89,16.9,"2021-10-12 05:00:30",16.87,"2021-10-12 05:28:00",21.76,21.77,"2021-10-12 05:32:00",21.75,"2021-10-12 05:01:30",24.79,24.8,"2021-10-12 05:37:30",24.77,"2021-10-12 05:26:00",1.108903,0,1.241,92.3,29.16,84,3.7,"2021-10-12 05:55:30",0.3,"2021-10-12 05:15:30",1.726,93.8,22.88,75,4.4,"2021-10-12 05:57:00",0.4,"2021-10-12 05:17:00",0.084,0.013
"2021-10-12 07:00:00",12090,52.59,"2021-10-12 06:49:00",13.19,13.21,"2021-10-12 06:06:30",0.079,"2021-10-12 06:04:00",971,23.91,24.72,"2021-10-12 06:59:00",23.28,"2021-10-12 06:09:00",NAN,NAN,"2021-10-12 06:59:30",NAN,"2021-10-12 06:59:30",29.02,29.54,"2021-10-12 06:59:00",28.66,"2021-10-12 06:01:00",31.06,31.22,"2021-10-12 06:08:00",30.92,"2021-10-12 06:42:30",32.12,32.31,"2021-10-12 06:01:30",32,"2021-10-12 06:34:30",31.68,31.77,"2021-10-12 06:06:30",31.64,"2021-10-12 06:26:00",30.94,30.94,"2021-10-12 06:00:30",30.87,"2021-10-12 07:00:00",30.43,30.55,"2021-10-12 06:42:00",30.36,"2021-10-12 06:17:30",3.531,3.551,"2021-10-12 06:55:00",3.513,"2021-10-12 06:01:30",9.58,9.59,"2021-10-12 06:00:30",9.56,"2021-10-12 06:51:30",18.32,18.34,"2021-10-12 06:02:30",18.29,"2021-10-12 07:00:00",16.88,16.89,"2021-10-12 06:01:00",16.87,"2021-10-12 06:08:30",21.76,21.77,"2021-10-12 06:41:30",21.75,"2021-10-12 06:04:30",24.79,24.81,"2021-10-12 06:29:00",24.78,"2021-10-12 06:08:00",3.767149,0,2.055,84.4,23.85,54,3.9,"2021-10-12 06:54:00",0.7,"2021-10-12 06:31:00",2.922,88.3,16.85,90,5.8,"2021-10-12 06:27:00",0.7,"2021-10-12 06:58:00",NAN,0
"2021-10-12 08:00:00",12091,47.17,"2021-10-12 08:00:00",13.58,18.74,"2021-10-12 07:19:00",0.151,"2021-10-12 07:51:30",971,25.64,26.96,"2021-10-12 07:55:00",24.69,"2021-10-12 07:01:30",NAN,NAN,"2021-10-12 07:57:00",NAN,"2021-10-12 07:57:00",30.12,30.87,"2021-10-12 08:00:00",29.43,"2021-10-12 07:00:30",30.94,31.02,"2021-10-12 07:06:30",30.79,"2021-10-12 07:46:30",31.99,32.14,"2021-10-12 07:26:00",31.84,"2021-10-12 07:53:00",31.65,31.69,"2021-10-12 07:46:00",31.56,"2021-10-12 07:55:30",30.94,30.94,"2021-10-12 07:02:00",30.89,"2021-10-12 07:33:00",30.45,30.56,"2021-10-12 07:49:00",30.36,"2021-10-12 07:28:00",3.584,3.621,"2021-10-12 07:59:30",3.551,"2021-10-12 07:00:30",9.56,9.57,"2021-10-12 07:35:00",9.55,"2021-10-12 07:36:00",18.29,18.3,"2021-10-12 07:01:00",18.27,"2021-10-12 07:54:00",16.87,16.88,"2021-10-12 07:03:00",16.85,"2021-10-12 07:55:30",21.76,21.77,"2021-10-12 07:25:00",21.75,"2021-10-12 07:56:30",24.79,24.81,"2021-10-12 07:38:00",24.78,"2021-10-12 07:09:00",6.941593,0,2.617,77.71,26.04,100,7.3,"2021-10-12 07:49:00",0,"2021-10-12 07:06:00",3.603,85.1,18.58,84,8.5,"2021-10-12 07:52:00",0,"2021-10-12 07:39:30",NAN,0
"2021-10-12 09:00:00",12092,42.45,"2021-10-12 08:38:30",13.54,18.89,"2021-10-12 08:18:30",0.12,"2021-10-12 08:21:30",971,27.67,28.55,"2021-10-12 09:00:00",26.38,"2021-10-12 08:01:00",NAN,NAN,"2021-10-12 08:23:30",NAN,"2021-10-12 08:23:30",31.79,32.81,"2021-10-12 08:59:30",30.8,"2021-10-12 08:02:30",30.93,31.02,"2021-10-12 08:36:30",30.81,"2021-10-12 08:00:30",31.85,31.94,"2021-10-12 08:04:30",31.69,"2021-10-12 08:55:00",31.5,31.68,"2021-10-12 08:11:00",31.43,"2021-10-12 08:51:00",30.93,30.94,"2021-10-12 08:00:30",30.87,"2021-10-12 08:40:00",30.48,30.58,"2021-10-12 08:57:30",30.38,"2021-10-12 08:21:30",3.66,3.697,"2021-10-12 08:57:30",3.617,"2021-10-12 08:00:30",9.56,9.57,"2021-10-12 08:05:00",9.55,"2021-10-12 08:02:00",18.25,18.28,"2021-10-12 08:01:00",18.23,"2021-10-12 08:48:30",16.85,16.87,"2021-10-12 08:03:00",16.84,"2021-10-12 08:39:30",21.75,21.77,"2021-10-12 08:21:30",21.75,"2021-10-12 08:06:30",24.79,24.81,"2021-10-12 08:03:30",24.77,"2021-10-12 08:22:00",11.62368,0,2.718,101.8,31.91,81,6.5,"2021-10-12 08:36:00",0.9,"2021-10-12 08:20:30",3.917,104.7,25.56,139,7.2,"2021-10-12 08:36:30",0.8,"2021-10-12 08:05:30",NAN,0
"2021-10-12 10:00:00",12093,39.79,"2021-10-12 10:00:00",13.51,18.75,"2021-10-12 09:45:30",0.097,"2021-10-12 09:10:30",971,29.22,30.33,"2021-10-12 09:53:00",28.04,"2021-10-12 09:20:30",54.11,63.51,"2021-10-12 09:14:30",49.08,"2021-10-12 09:55:00",33.84,35.04,"2021-10-12 09:59:00",32.81,"2021-10-12 09:00:30",31.08,31.22,"2021-10-12 09:43:00",30.96,"2021-10-12 09:24:00",31.69,31.86,"2021-10-12 09:01:30",31.61,"2021-10-12 09:32:00",31.46,31.49,"2021-10-12 09:04:00",31.4,"2021-10-12 10:00:00",30.91,30.94,"2021-10-12 09:00:30",30.79,"2021-10-12 09:32:00",30.5,30.64,"2021-10-12 09:49:00",30.38,"2021-10-12 09:18:00",3.74,3.788,"2021-10-12 10:00:00",3.699,"2021-10-12 09:00:30",9.58,9.59,"2021-10-12 09:36:30",9.56,"2021-10-12 09:02:00",18.23,18.25,"2021-10-12 09:00:30",18.21,"2021-10-12 09:57:00",16.82,16.84,"2021-10-12 09:00:30",16.79,"2021-10-12 09:53:00",21.75,21.76,"2021-10-12 09:22:00",21.73,"2021-10-12 09:54:30",24.78,24.8,"2021-10-12 09:00:30",24.77,"2021-10-12 09:49:30",17.17309,0,3.393,79.17,27.41,73,8.4,"2021-10-12 09:51:30",0.6,"2021-10-12 09:02:30",4.446,82.1,22.88,58,8.7,"2021-10-12 09:36:00",0.3,"2021-10-12 09:00:30",3.376,2.944
"2021-10-12 11:00:00",12094,38.63,"2021-10-12 11:00:00",13.41,19.48,"2021-10-12 10:00:30",0.08,"2021-10-12 10:06:00",970,30.9,32.08,"2021-10-12 10:56:00",29.96,"2021-10-12 10:23:00",45.43,49.54,"2021-10-12 10:02:00",40.84,"2021-10-12 10:51:30",36.41,37.85,"2021-10-12 11:00:00",35.1,"2021-10-12 10:01:30",31.45,31.72,"2021-10-12 11:00:00",31.17,"2021-10-12 10:02:00",31.66,31.73,"2021-10-12 10:03:30",31.58,"2021-10-12 10:52:00",31.36,31.45,"2021-10-12 10:01:00",31.25,"2021-10-12 10:44:30",30.85,30.94,"2021-10-12 10:00:30",30.74,"2021-10-12 10:37:30",30.51,30.66,"2021-10-12 10:45:30",30.36,"2021-10-12 10:16:00",3.829,3.875,"2021-10-12 10:59:00",3.782,"2021-10-12 10:00:30",9.61,9.63,"2021-10-12 10:56:30",9.58,"2021-10-12 10:08:00",18.2,18.22,"2021-10-12 10:03:00",18.18,"2021-10-12 10:55:30",16.79,16.81,"2021-10-12 10:00:30",16.77,"2021-10-12 10:50:30",21.74,21.87,"2021-10-12 10:15:30",21.72,"2021-10-12 10:51:30",24.78,24.8,"2021-10-12 10:34:00",24.75,"2021-10-12 10:51:30",20.21916,0,3.134,80.9,28.79,35,6.5,"2021-10-12 10:48:00",0.9,"2021-10-12 10:26:30",4.408,88.3,23.19,57,9.7,"2021-10-12 10:19:30",1.1,"2021-10-12 10:38:30",4.111,3.442
"2021-10-12 12:00:00",12095,38.41,"2021-10-12 11:25:30",13.47,19.2,"2021-10-12 11:51:30",0.113,"2021-10-12 11:35:00",969,32.11,32.86,"2021-10-12 11:50:30",31.21,"2021-10-12 11:08:00",41.36,43.63,"2021-10-12 11:08:30",37.84,"2021-10-12 11:55:00",39,40.08,"2021-10-12 11:59:00",37.85,"2021-10-12 11:01:00",32.02,32.43,"2021-10-12 11:59:00",31.67,"2021-10-12 11:01:00",31.65,31.73,"2021-10-12 11:13:30",31.54,"2021-10-12 11:05:00",31.26,31.32,"2021-10-12 11:03:00",31.24,"2021-10-12 11:46:00",30.77,30.87,"2021-10-12 11:18:30",30.69,"2021-10-12 11:44:00",30.52,30.61,"2021-10-12 11:05:00",30.36,"2021-10-12 11:04:30",3.91,3.94,"2021-10-12 11:58:00",3.873,"2021-10-12 11:00:30",9.65,9.68,"2021-10-12 11:53:00",9.62,"2021-10-12 11:00:30",18.19,18.2,"2021-10-12 11:20:00",18.18,"2021-10-12 11:31:00",16.76,16.78,"2021-10-12 11:00:30",16.74,"2021-10-12 11:57:30",21.73,21.75,"2021-10-12 11:08:00",21.71,"2021-10-12 11:19:00",24.76,24.78,"2021-10-12 11:12:30",24.73,"2021-10-12 11:50:30",20.48888,0,3.301,85,30.41,134,7.6,"2021-10-12 11:03:30",0.6,"2021-10-12 11:49:30",4.602,90,24.75,103,8.7,"2021-10-12 11:02:00",1,"2021-10-12 11:11:30",4.23,3.663
"2021-10-12 13:00:00",12096,35.83,"2021-10-12 13:00:00",13.47,20.05,"2021-10-12 12:22:00",0.114,"2021-10-12 12:36:00",967,33.09,33.68,"2021-10-12 12:44:30",32.52,"2021-10-12 12:27:00",37.97,40.07,"2021-10-12 12:00:30",35.87,"2021-10-12 12:16:00",40.83,41.44,"2021-10-12 12:59:00",40.05,"2021-10-12 12:01:30",32.74,33.14,"2021-10-12 12:58:30",32.31,"2021-10-12 12:04:30",31.67,31.73,"2021-10-12 12:31:00",31.59,"2021-10-12 12:15:30",31.24,31.3,"2021-10-12 12:24:30",31.19,"2021-10-12 12:46:00",30.74,30.79,"2021-10-12 12:39:30",30.7,"2021-10-12 12:35:00",30.52,30.61,"2021-10-12 12:26:00",30.42,"2021-10-12 12:00:30",3.958,3.971,"2021-10-12 12:50:00",3.936,"2021-10-12 12:02:30",9.71,9.74,"2021-10-12 12:56:00",9.67,"2021-10-12 12:01:00",18.19,18.21,"2021-10-12 12:57:00",18.18,"2021-10-12 12:03:00",16.73,16.75,"2021-10-12 12:00:30",16.71,"2021-10-12 12:57:30",21.72,21.73,"2021-10-12 12:00:30",21.7,"2021-10-12 12:48:00",24.75,24.77,"2021-10-12 12:04:30",24.73,"2021-10-12 12:18:30",19.42212,0,3.304,91.8,29.69,56,7.3,"2021-10-12 12:26:30",1,"2021-10-12 12:20:30",4.856,95.2,22.84,88,8.5,"2021-10-12 12:28:00",1.2,"2021-10-12 12:41:00",4.075,3.601
"2021-10-12 14:00:00",12097,33.6,"2021-10-12 14:00:00",13.23,19.07,"2021-10-12 13:21:00",0.001,"2021-10-12 13:30:00",967,33.44,34.25,"2021-10-12 13:30:00",32.52,"2021-10-12 13:06:00",36.6,38.55,"2021-10-12 13:06:30",34.35,"2021-10-12 13:27:00",41.79,42.03,"2021-10-12 13:48:30",41.39,"2021-10-12 13:00:30",33.49,33.82,"2021-10-12 13:52:00",33.13,"2021-10-12 13:04:00",31.81,31.93,"2021-10-12 13:45:30",31.62,"2021-10-12 13:03:00",31.22,31.28,"2021-10-12 13:17:00",31.12,"2021-10-12 13:53:30",30.74,30.76,"2021-10-12 13:15:30",30.69,"2021-10-12 13:37:00",30.5,30.62,"2021-10-12 13:57:30",30.36,"2021-10-12 13:18:00",3.976,3.983,"2021-10-12 13:38:00",3.965,"2021-10-12 13:01:00",9.76,9.79,"2021-10-12 13:59:00",9.72,"2021-10-12 13:03:00",18.21,18.23,"2021-10-12 13:54:00",18.19,"2021-10-12 13:17:30",16.71,16.72,"2021-10-12 13:00:30",16.69,"2021-10-12 13:51:00",21.7,21.71,"2021-10-12 13:00:30",21.68,"2021-10-12 13:58:00",24.74,24.77,"2021-10-12 13:16:30",24.73,"2021-10-12 13:44:30",16.44458,0,3.389,76.65,31.22,43,7.2,"2021-10-12 13:01:00",0.8,"2021-10-12 13:22:00",4.765,85.2,30.92,52,8.2,"2021-10-12 13:02:30",0.9,"2021-10-12 13:28:30",3.478,3.256
"2021-10-12 15:00:00",12098,32.85,"2021-10-12 14:51:00",13.44,17.55,"2021-10-12 14:46:00",0.108,"2021-10-12 14:17:30",967,32.93,33.48,"2021-10-12 14:02:00",32.36,"2021-10-12 14:56:00",38.86,41.31,"2021-10-12 14:49:00",36.11,"2021-10-12 14:03:00",41.96,42.09,"2021-10-12 14:14:30",41.79,"2021-10-12 14:51:30",34.14,34.4,"2021-10-12 14:58:30",33.76,"2021-10-12 14:00:30",32.02,32.17,"2021-10-12 14:58:00",31.8,"2021-10-12 14:03:30",31.21,31.28,"2021-10-12 14:58:00",31.12,"2021-10-12 14:55:30",30.73,30.76,"2021-10-12 14:06:30",30.69,"2021-10-12 14:05:30",30.48,30.62,"2021-10-12 14:58:00",30.38,"2021-10-12 14:41:30",3.966,3.979,"2021-10-12 14:02:00",3.948,"2021-10-12 15:00:00",9.79,9.81,"2021-10-12 14:42:30",9.77,"2021-10-12 14:07:30",18.24,18.27,"2021-10-12 14:59:30",18.22,"2021-10-12 14:07:00",16.69,16.71,"2021-10-12 14:01:30",16.68,"2021-10-12 14:43:00",21.68,21.7,"2021-10-12 14:04:00",21.67,"2021-10-12 14:44:30",24.74,24.75,"2021-10-12 14:18:00",24.72,"2021-10-12 14:32:30",12.08593,0,4.096,70.57,22.34,133,6.9,"2021-10-12 14:15:30",0.9,"2021-10-12 14:34:00",5.024,77.79,21.21,134,9.4,"2021-10-12 14:06:30",1.6,"2021-10-12 14:26:00",2.538,2.652
"2021-10-12 16:00:00",12099,33.02,"2021-10-12 15:04:30",13.27,13.34,"2021-10-12 16:00:00",0,"2021-10-12 15:57:00",967,32.05,32.89,"2021-10-12 15:13:00",30.99,"2021-10-12 15:55:00",42.77,45.65,"2021-10-12 15:55:00",39.32,"2021-10-12 15:07:00",41.23,41.79,"2021-10-12 15:00:30",40.58,"2021-10-12 15:58:00",34.63,34.79,"2021-10-12 15:46:30",34.38,"2021-10-12 15:00:30",32.21,32.31,"2021-10-12 15:28:00",32.02,"2021-10-12 15:03:30",31.24,31.28,"2021-10-12 15:14:30",31.16,"2021-10-12 15:01:00",30.72,30.74,"2021-10-12 15:02:30",30.64,"2021-10-12 16:00:00",30.47,30.56,"2021-10-12 15:23:00",30.36,"2021-10-12 15:58:30",3.931,3.95,"2021-10-12 15:00:30",3.907,"2021-10-12 16:00:00",9.81,9.81,"2021-10-12 15:11:30",9.8,"2021-10-12 15:09:30",18.28,18.3,"2021-10-12 15:58:00",18.25,"2021-10-12 15:03:30",16.68,16.7,"2021-10-12 15:12:00",16.67,"2021-10-12 15:44:30",21.67,21.68,"2021-10-12 15:15:00",21.66,"2021-10-12 15:35:30",24.74,24.75,"2021-10-12 15:06:00",24.72,"2021-10-12 15:27:30",6.874353,0,3.617,77.75,26.59,75,6.8,"2021-10-12 15:19:30",1.3,"2021-10-12 15:17:30",4.887,81.9,19.04,74,8.2,"2021-10-12 15:02:30",1.5,"2021-10-12 15:49:00",1.47,1.851
"2021-10-12 17:00:00",12100,34.6,"2021-10-12 16:00:30",13.28,13.29,"2021-10-12 17:00:00",0,"2021-10-12 16:54:30",968,30.45,31.43,"2021-10-12 16:04:00",29.37,"2021-10-12 17:00:00",48.96,94.6,"2021-10-12 16:58:30",44.26,"2021-10-12 16:03:00",39.68,40.6,"2021-10-12 16:01:00",38.68,"2021-10-12 17:00:00",34.93,35.02,"2021-10-12 16:48:00",34.79,"2021-10-12 16:00:30",32.45,32.6,"2021-10-12 16:58:30",32.29,"2021-10-12 16:01:30",31.26,31.38,"2021-10-12 16:46:30",31.25,"2021-10-12 16:00:30",30.71,30.76,"2021-10-12 16:10:00",30.61,"2021-10-12 16:36:30",30.44,30.55,"2021-10-12 16:24:00",30.36,"2021-10-12 16:45:00",3.885,3.914,"2021-10-12 16:01:30",3.859,"2021-10-12 16:58:30",9.81,9.82,"2021-10-12 16:17:30",9.79,"2021-10-12 16:52:30",18.31,18.34,"2021-10-12 16:53:00",18.29,"2021-10-12 16:02:00",16.68,16.69,"2021-10-12 16:03:00",16.68,"2021-10-12 16:14:00",21.67,21.69,"2021-10-12 16:02:30",21.66,"2021-10-12 16:14:30",24.74,24.75,"2021-10-12 16:09:00",24.71,"2021-10-12 16:10:30",2.742853,0,3.765,79.25,22.64,83,6.8,"2021-10-12 16:04:00",0.5,"2021-10-12 16:31:00",5.261,85.2,18.92,78,8.9,"2021-10-12 16:27:30",2.2,"2021-10-12 16:58:00",0.616,0.943
"2021-10-12 18:00:00",12101,37.72,"2021-10-12 17:00:30",12.97,0.12,"2021-10-12 18:00:00",0,"2021-10-12 17:19:30",969,28.25,29.43,"2021-10-12 17:00:30",27.2,"2021-10-12 18:00:00",55.01,59.39,"2021-10-12 17:58:30",50.48,"2021-10-12 17:02:00",37.72,38.7,"2021-10-12 17:00:30",36.69,"2021-10-12 17:59:30",35,35.02,"2021-10-12 17:04:30",34.92,"2021-10-12 17:57:00",32.65,32.81,"2021-10-12 17:54:00",32.55,"2021-10-12 17:02:00",31.39,31.49,"2021-10-12 17:59:00",31.25,"2021-10-12 17:08:30",30.72,30.74,"2021-10-12 17:02:00",30.66,"2021-10-12 17:07:30",30.44,30.55,"2021-10-12 17:19:30",30.36,"2021-10-12 17:13:00",3.835,3.867,"2021-10-12 17:01:00",3.812,"2021-10-12 17:58:00",9.79,9.8,"2021-10-12 17:00:30",9.77,"2021-10-12 17:57:30",18.35,18.37,"2021-10-12 17:47:30",18.32,"2021-10-12 17:02:00",16.68,16.69,"2021-10-12 17:21:30",16.67,"2021-10-12 17:08:30",21.67,21.68,"2021-10-12 17:49:30",21.66,"2021-10-12 17:02:00",24.74,24.75,"2021-10-12 17:18:00",24.72,"2021-10-12 17:28:30",0.07763556,0,3.596,81.3,19.62,93,6.7,"2021-10-12 17:19:30",0.9,"2021-10-12 17:12:30",4.978,86.8,15.89,93,9,"2021-10-12 17:29:30",2,"2021-10-12 17:50:00",0.107,0.14
"2021-10-12 19:00:00",12102,43.41,"2021-10-12 18:00:30",12.92,0.044,"2021-10-12 18:58:00",0,"2021-10-12 18:00:30",969,26.52,27.28,"2021-10-12 18:00:30",25.78,"2021-10-12 18:59:30",NAN,NAN,"2021-10-12 19:00:00",NAN,"2021-10-12 19:00:00",35.9,36.71,"2021-10-12 18:03:30",35.08,"2021-10-12 19:00:00",34.86,35,"2021-10-12 18:02:00",34.74,"2021-10-12 18:59:30",32.85,33,"2021-10-12 18:58:30",32.72,"2021-10-12 18:01:30",31.47,31.6,"2021-10-12 18:55:00",31.43,"2021-10-12 18:10:00",30.73,30.76,"2021-10-12 18:30:00",30.69,"2021-10-12 18:05:30",30.44,30.55,"2021-10-12 18:07:30",30.36,"2021-10-12 18:00:30",3.785,3.816,"2021-10-12 18:00:30",3.757,"2021-10-12 18:57:00",9.77,9.79,"2021-10-12 18:14:00",9.76,"2021-10-12 18:56:30",18.38,18.4,"2021-10-12 18:53:00",18.35,"2021-10-12 18:09:00",16.7,16.71,"2021-10-12 18:53:00",16.68,"2021-10-12 18:00:30",21.67,21.68,"2021-10-12 18:49:00",21.66,"2021-10-12 18:08:30",24.75,24.76,"2021-10-12 18:02:00",24.73,"2021-10-12 18:14:00",0.001177504,0,2.968,82.4,21.86,69,5.9,"2021-10-12 18:41:00",0.4,"2021-10-12 18:48:00",4.35,85.2,14.05,54,8.4,"2021-10-12 18:45:30",1.6,"2021-10-12 18:15:00",NAN,0
"2021-10-12 20:00:00",12103,47,"2021-10-12 19:00:30",12.89,0.043,"2021-10-12 20:00:00",0,"2021-10-12 19:00:30",970,25.23,25.87,"2021-10-12 19:00:30",24.63,"2021-10-12 19:59:30",NAN,NAN,"2021-10-12 20:00:00",NAN,"2021-10-12 20:00:00",34.52,35.15,"2021-10-12 19:04:00",33.77,"2021-10-12 20:00:00",34.6,34.79,"2021-10-12 19:01:00",34.38,"2021-10-12 20:00:00",33.02,33.11,"2021-10-12 19:24:30",32.91,"2021-10-12 19:05:00",31.61,31.7,"2021-10-12 19:35:00",31.45,"2021-10-12 19:00:30",30.73,30.76,"2021-10-12 19:25:00",30.69,"2021-10-12 19:09:00",30.44,30.53,"2021-10-12 19:44:00",30.36,"2021-10-12 19:05:30",3.735,3.761,"2021-10-12 19:01:00",3.705,"2021-10-12 19:56:30",9.75,9.77,"2021-10-12 19:05:30",9.73,"2021-10-12 19:51:00",18.4,18.41,"2021-10-12 19:55:00",18.38,"2021-10-12 19:02:30",16.71,16.72,"2021-10-12 19:10:30",16.69,"2021-10-12 19:12:30",21.68,21.7,"2021-10-12 19:55:30",21.67,"2021-10-12 19:01:00",24.75,24.76,"2021-10-12 19:21:00",24.73,"2021-10-12 19:13:30",0.001366331,0,2.627,77.64,19.33,64,5.6,"2021-10-12 19:09:30",0.8,"2021-10-12 19:20:30",3.543,80.5,15.32,97,6.7,"2021-10-12 19:02:30",0.9,"2021-10-12 19:46:30",NAN,0
"2021-10-12 21:00:00",12104,49.85,"2021-10-12 20:00:30",12.87,0.042,"2021-10-12 21:00:00",0,"2021-10-12 20:00:30",971,24.05,24.72,"2021-10-12 20:00:30",23.56,"2021-10-12 20:59:30",NAN,NAN,"2021-10-12 20:30:00",NAN,"2021-10-12 20:30:00",33.12,33.82,"2021-10-12 20:00:30",32.41,"2021-10-12 20:59:30",34.27,34.43,"2021-10-12 20:01:00",34.15,"2021-10-12 20:57:30",33.05,33.17,"2021-10-12 21:00:00",33.02,"2021-10-12 20:02:00",31.7,31.87,"2021-10-12 20:55:00",31.64,"2021-10-12 20:07:30",30.76,30.87,"2021-10-12 20:56:30",30.69,"2021-10-12 20:04:00",30.45,30.6,"2021-10-12 20:03:30",30.36,"2021-10-12 20:02:30",3.674,3.707,"2021-10-12 20:07:00",3.64,"2021-10-12 21:00:00",9.73,9.75,"2021-10-12 20:02:30",9.71,"2021-10-12 20:55:30",18.42,18.43,"2021-10-12 20:51:30",18.4,"2021-10-12 20:02:00",16.73,16.74,"2021-10-12 20:53:30",16.71,"2021-10-12 20:00:30",21.69,21.71,"2021-10-12 20:42:30",21.67,"2021-10-12 20:48:30",24.75,24.77,"2021-10-12 20:53:30",24.73,"2021-10-12 20:05:30",0.001478569,0,1.606,88.9,23.18,93,3.7,"2021-10-12 20:39:00",0,"2021-10-12 20:29:30",2.465,95,17.77,82,5.3,"2021-10-12 20:10:30",0.9,"2021-10-12 20:42:30",NAN,0
"2021-10-12 22:00:00",12105,51.81,"2021-10-12 21:02:00",12.86,0.041,"2021-10-12 21:49:30",0,"2021-10-12 21:00:30",970,23.08,23.65,"2021-10-12 21:00:30",22.45,"2021-10-12 21:59:30",83.5,85.7,"2021-10-12 21:59:30",81.2,"2021-10-12 21:01:00",31.73,32.41,"2021-10-12 21:00:30",31,"2021-10-12 21:58:00",33.89,34.17,"2021-10-12 21:00:30",33.73,"2021-10-12 21:59:30",33.14,33.28,"2021-10-12 21:52:30",33.02,"2021-10-12 21:16:30",31.86,31.9,"2021-10-12 21:13:30",31.74,"2021-10-12 21:00:30",30.86,30.94,"2021-10-12 21:21:30",30.72,"2021-10-12 21:08:00",30.46,30.56,"2021-10-12 21:42:30",30.36,"2021-10-12 21:18:00",3.603,3.64,"2021-10-12 21:01:30",3.565,"2021-10-12 22:00:00",9.7,9.72,"2021-10-12 21:09:30",9.68,"2021-10-12 21:58:30",18.43,18.45,"2021-10-12 21:52:30",18.42,"2021-10-12 21:04:00",16.74,16.76,"2021-10-12 21:56:00",16.73,"2021-10-12 21:08:00",21.69,21.71,"2021-10-12 21:07:30",21.68,"2021-10-12 21:18:30",24.76,24.77,"2021-10-12 21:14:30",24.73,"2021-10-12 21:39:00",0.001524043,0,0.789,92,41.9,242,2.5,"2021-10-12 21:10:30",0,"2021-10-12 21:36:00",1.211,99.2,31.51,109,2.8,"2021-10-12 21:03:30",0,"2021-10-12 21:56:00",-0.016,0
"2021-10-12 23:00:00",12106,52.9,"2021-10-12 22:01:00",12.85,0.041,"2021-10-12 22:47:00",0,"2021-10-12 22:00:30",970,21.96,22.55,"2021-10-12 22:00:30",21.47,"2021-10-12 22:58:00",87.8,90.1,"2021-10-12 23:00:00",85,"2021-10-12 22:01:00",30.39,31.03,"2021-10-12 22:01:00",29.83,"2021-10-12 22:57:00",33.45,33.73,"2021-10-12 22:01:00",33.14,"2021-10-12 23:00:00",33.15,33.27,"2021-10-12 22:14:30",33.05,"2021-10-12 22:30:00",31.88,31.95,"2021-10-12 22:58:00",31.84,"2021-10-12 22:53:30",30.93,30.94,"2021-10-12 22:04:00",30.87,"2021-10-12 22:02:00",30.49,30.59,"2021-10-12 22:16:30",30.4,"2021-10-12 22:09:30",3.528,3.567,"2021-10-12 22:00:30",3.49,"2021-10-12 22:59:00",9.67,9.69,"2021-10-12 22:00:30",9.64,"2021-10-12 22:57:30",18.43,18.44,"2021-10-12 22:12:00",18.42,"2021-10-12 22:13:30",16.77,16.78,"2021-10-12 22:51:00",16.75,"2021-10-12 22:00:30",21.7,21.71,"2021-10-12 22:27:30",21.68,"2021-10-12 22:06:00",24.76,24.78,"2021-10-12 22:42:30",24.74,"2021-10-12 22:15:00",0.001545269,0,0.422,170.8,46.46,249,1.4,"2021-10-12 22:06:30",0,"2021-10-12 22:05:30",0.69,129,43.91,145,1.7,"2021-10-12 22:29:00",0,"2021-10-12 22:11:00",-0.022,0
"2021-10-13 00:00:00",12107,53.64,"2021-10-12 23:03:30",12.82,0.041,"2021-10-12 23:14:30",0,"2021-10-12 23:00:30",969,21.41,21.64,"2021-10-12 23:02:30",21.17,"2021-10-12 23:41:30",91.1,92.4,"2021-10-12 23:49:30",89.3,"2021-10-12 23:03:30",29.35,29.87,"2021-10-12 23:01:30",28.99,"2021-10-12 23:57:00",32.98,33.23,"2021-10-12 23:00:30",32.72,"2021-10-12 23:53:00",33.06,33.2,"2021-10-12 23:02:00",33.02,"2021-10-12 23:21:30",31.97,32.08,"2021-10-12 23:35:30",31.87,"2021-10-12 23:02:00",30.94,30.94,"2021-10-12 23:00:30",30.9,"2021-10-12 23:10:30",30.53,30.62,"2021-10-12 23:32:30",30.42,"2021-10-12 23:03:30",3.462,3.496,"2021-10-12 23:04:30",3.435,"2021-10-12 23:58:30",9.63,9.65,"2021-10-12 23:01:00",9.6,"2021-10-12 23:59:00",18.43,18.44,"2021-10-12 23:06:30",18.41,"2021-10-12 23:57:00",16.78,16.8,"2021-10-12 23:55:30",16.77,"2021-10-12 23:12:00",21.71,21.73,"2021-10-12 23:55:30",21.7,"2021-10-12 23:00:30",24.76,24.78,"2021-10-12 23:55:00",24.74,"2021-10-12 23:37:30",0.001414275,0,0.499,212.9,34.11,240,1.4,"2021-10-12 23:16:30",0,"2021-10-12 23:00:30",0.637,201.6,43.35,208,1.6,"2021-10-12 23:16:00",0,"2021-10-12 23:00:30",-0.022,0
"2021-10-13 01:00:00",12108,52.17,"2021-10-13 00:52:30",12.81,0.041,"2021-10-13 00:52:30",0,"2021-10-13 00:00:30",969,22.84,24.11,"2021-10-13 00:30:30",21.42,"2021-10-13 00:01:00",91.6,92.8,"2021-10-13 00:34:30",90.2,"2021-10-13 00:29:00",29,29.12,"2021-10-13 00:31:30",28.9,"2021-10-13 00:10:00",32.52,32.82,"2021-10-13 00:00:30",32.27,"2021-10-13 01:00:00",33.01,33.11,"2021-10-13 00:31:30",32.86,"2021-10-13 00:55:30",32.05,32.1,"2021-10-13 00:11:00",31.97,"2021-10-13 00:03:30",30.94,30.97,"2021-10-13 00:43:30",30.88,"2021-10-13 00:03:30",30.57,30.66,"2021-10-13 00:06:30",30.43,"2021-10-13 00:03:00",3.429,3.443,"2021-10-13 00:04:00",3.418,"2021-10-13 00:57:00",9.58,9.61,"2021-10-13 00:00:30",9.55,"2021-10-13 00:55:30",18.4,18.42,"2021-10-13 00:03:00",18.38,"2021-10-13 00:49:30",16.79,16.8,"2021-10-13 00:45:30",16.78,"2021-10-13 00:01:00",21.73,21.75,"2021-10-13 00:58:00",21.72,"2021-10-13 00:00:30",24.77,24.78,"2021-10-13 00:05:30",24.75,"2021-10-13 00:09:30",0.0007198713,0,0.635,204.2,47.37,220,1.7,"2021-10-13 00:20:00",0,"2021-10-13 00:09:30",0.986,197.4,45.12,210,2.6,"2021-10-13 00:26:30",0,"2021-10-13 00:46:30",-0.02,0
"2021-10-13 02:00:00",12109,52.31,"2021-10-13 01:01:30",12.81,0.041,"2021-10-13 01:19:00",0,"2021-10-13 01:00:30",968,21.41,21.86,"2021-10-13 01:00:30",21.05,"2021-10-13 01:52:00",92.2,94.2,"2021-10-13 01:55:00",90.1,"2021-10-13 01:00:30",28.55,28.94,"2021-10-13 01:00:30",28.13,"2021-10-13 01:57:30",32.09,32.41,"2021-10-13 01:00:30",31.88,"2021-10-13 01:59:30",32.86,33,"2021-10-13 01:06:30",32.75,"2021-10-13 01:59:00",32.07,32.1,"2021-10-13 01:17:30",32,"2021-10-13 01:23:30",30.96,31.05,"2021-10-13 01:53:00",30.9,"2021-10-13 01:06:00",30.6,30.67,"2021-10-13 01:11:00",30.51,"2021-10-13 01:02:30",3.399,3.418,"2021-10-13 01:00:30",3.383,"2021-10-13 01:52:00",9.54,9.57,"2021-10-13 01:02:30",9.52,"2021-10-13 01:55:00",18.38,18.4,"2021-10-13 01:04:00",18.36,"2021-10-13 01:53:00",16.79,16.81,"2021-10-13 01:41:30",16.79,"2021-10-13 01:15:30",21.74,21.75,"2021-10-13 01:35:30",21.72,"2021-10-13 01:54:30",24.77,24.78,"2021-10-13 01:10:30",24.75,"2021-10-13 01:02:30",0.001040895,0,0.398,191.2,32.34,123,0.9,"2021-10-13 01:00:30",0,"2021-10-13 01:03:30",0.644,192.9,28.83,201,1.3,"2021-10-13 01:01:30",0,"2021-10-13 01:21:30",-0.023,0
"2021-10-13 03:00:00",12110,52.64,"2021-10-13 03:00:00",12.79,0.041,"2021-10-13 02:09:30",0,"2021-10-13 02:00:30",968,21.49,21.83,"2021-10-13 02:59:00",21.32,"2021-10-13 02:16:00",93.5,94.5,"2021-10-13 02:04:30",92.8,"2021-10-13 02:48:00",28.13,28.21,"2021-10-13 02:03:00",28.08,"2021-10-13 02:36:30",31.71,31.97,"2021-10-13 02:03:00",31.5,"2021-10-13 02:43:30",32.68,32.83,"2021-10-13 02:01:30",32.61,"2021-10-13 02:53:00",32.05,32.1,"2021-10-13 02:15:00",31.95,"2021-10-13 02:49:00",31.04,31.15,"2021-10-13 02:37:00",30.94,"2021-10-13 02:22:00",30.61,30.69,"2021-10-13 02:25:30",30.56,"2021-10-13 02:03:00",3.37,3.384,"2021-10-13 02:00:30",3.36,"2021-10-13 02:53:30",9.5,9.53,"2021-10-13 02:04:30",9.48,"2021-10-13 02:58:00",18.35,18.37,"2021-10-13 02:02:00",18.33,"2021-10-13 02:56:30",16.8,16.81,"2021-10-13 02:20:00",16.79,"2021-10-13 02:17:30",21.74,21.76,"2021-10-13 02:59:00",21.72,"2021-10-13 02:17:00",24.78,24.8,"2021-10-13 03:00:00",24.76,"2021-10-13 02:00:30",0.0007386402,0,0.573,227.9,59.26,99,2.4,"2021-10-13 02:48:00",0,"2021-10-13 02:03:30",0.84,235.8,59.25,88,2.5,"2021-10-13 02:48:00",0,"2021-10-13 02:21:00",-0.022,0
"2021-10-13 04:00:00",12111,52.6,"2021-10-13 03:10:30",12.77,0.041,"2021-10-13 03:37:30",0,"2021-10-13 03:00:30",969,21.95,22.17,"2021-10-13 03:51:30",21.76,"2021-10-13 03:01:00",92.4,93.3,"2021-10-13 03:04:30",91.7,"2021-10-13 03:31:00",28.12,28.13,"2021-10-13 03:00:30",28.03,"2021-10-13 03:41:00",31.36,31.59,"2021-10-13 03:01:00",31.17,"2021-10-13 03:44:30",32.52,32.71,"2021-10-13 03:08:00",32.4,"2021-10-13 03:40:30",31.98,32.08,"2021-10-13 03:08:00",31.87,"2021-10-13 03:48:00",31.09,31.15,"2021-10-13 03:40:30",30.94,"2021-10-13 03:26:00",30.61,30.71,"2021-10-13 03:57:30",30.57,"2021-10-13 03:00:30",3.357,3.364,"2021-10-13 03:02:30",3.349,"2021-10-13 03:49:30",9.47,9.49,"2021-10-13 03:01:30",9.45,"2021-10-13 03:56:30",18.32,18.34,"2021-10-13 03:01:00",18.29,"2021-10-13 03:55:30",16.8,16.82,"2021-10-13 03:10:00",16.79,"2021-10-13 03:00:30",21.75,21.77,"2021-10-13 03:16:00",21.73,"2021-10-13 03:36:00",24.79,24.8,"2021-10-13 03:20:00",24.78,"2021-10-13 03:02:00",0.0004533375,0,0.672,335,61.76,6,1.7,"2021-10-13 03:26:30",0,"2021-10-13 03:00:30",1.036,336.7,50.55,5,2.3,"2021-10-13 03:50:30",0,"2021-10-13 03:04:30",-0.02,0
"2021-10-13 05:00:00",12112,52.83,"2021-10-13 04:04:00",12.75,0.041,"2021-10-13 04:12:30",0,"2021-10-13 04:00:30",970,21.98,22.19,"2021-10-13 04:00:30",21.71,"2021-10-13 04:53:30",91.8,92.6,"2021-10-13 04:49:30",91,"2021-10-13 04:18:30",27.98,28.13,"2021-10-13 04:01:30",27.73,"2021-10-13 04:55:00",31.06,31.22,"2021-10-13 04:01:30",30.93,"2021-10-13 04:58:00",32.33,32.49,"2021-10-13 04:09:00",32.19,"2021-10-13 04:54:30",31.89,31.97,"2021-10-13 04:00:30",31.85,"2021-10-13 04:09:00",31.11,31.15,"2021-10-13 04:02:00",31.02,"2021-10-13 04:08:30",30.62,30.69,"2021-10-13 04:06:00",30.57,"2021-10-13 04:13:00",3.348,3.355,"2021-10-13 04:18:00",3.34,"2021-10-13 04:47:00",9.44,9.46,"2021-10-13 04:04:30",9.42,"2021-10-13 04:55:30",18.28,18.3,"2021-10-13 04:05:00",18.26,"2021-10-13 04:44:30",16.8,16.81,"2021-10-13 04:01:30",16.8,"2021-10-13 04:08:30",21.75,21.77,"2021-10-13 04:06:30",21.73,"2021-10-13 04:10:00",24.8,24.81,"2021-10-13 04:25:30",24.77,"2021-10-13 04:33:00",0.005903292,0,0.763,120.7,68.03,115,2.5,"2021-10-13 04:15:00",0,"2021-10-13 04:08:00",1.112,118.5,46.84,127,2.8,"2021-10-13 04:10:30",0,"2021-10-13 04:36:30",-0.019,0
"2021-10-13 06:00:00",12113,52.47,"2021-10-13 06:00:00",12.74,12.79,"2021-10-13 05:08:00",0,"2021-10-13 05:10:30",970,22.18,22.78,"2021-10-13 05:49:30",21.76,"2021-10-13 05:16:00",92.3,94.1,"2021-10-13 05:20:00",89.8,"2021-10-13 05:57:30",27.58,27.73,"2021-10-13 05:00:30",27.33,"2021-10-13 05:56:00",30.77,31.02,"2021-10-13 05:04:00",30.57,"2021-10-13 05:59:30",32.17,32.35,"2021-10-13 05:04:00",31.99,"2021-10-13 05:56:00",31.87,31.91,"2021-10-13 05:04:30",31.84,"2021-10-13 05:55:30",31.13,31.15,"2021-10-13 05:01:00",31.07,"2021-10-13 05:12:30",30.61,30.71,"2021-10-13 05:44:30",30.57,"2021-10-13 05:00:30",3.33,3.344,"2021-10-13 05:00:30",3.319,"2021-10-13 05:49:30",9.41,9.43,"2021-10-13 05:06:30",9.4,"2021-10-13 05:39:30",18.24,18.27,"2021-10-13 05:00:30",18.22,"2021-10-13 05:55:30",16.79,16.8,"2021-10-13 05:01:30",16.79,"2021-10-13 05:52:00",21.75,21.77,"2021-10-13 05:22:00",21.75,"2021-10-13 05:01:00",24.8,24.81,"2021-10-13 05:13:30",24.79,"2021-10-13 05:05:00",0.9279895,0,0.565,100.1,43,7,1.6,"2021-10-13 05:24:30",0,"2021-10-13 05:08:00",0.87,102.8,32.11,62,2.1,"2021-10-13 05:17:30",0,"2021-10-13 05:46:00",0.071,0.013
"2021-10-13 07:00:00",12114,48.3,"2021-10-13 07:00:00",13.12,14.37,"2021-10-13 06:00:30",0.192,"2021-10-13 06:00:30",971,23.14,24.18,"2021-10-13 06:59:00",22.54,"2021-10-13 06:01:00",NAN,NAN,"2021-10-13 07:00:00",NAN,"2021-10-13 07:00:00",27.74,28.33,"2021-10-13 06:57:30",27.33,"2021-10-13 06:00:30",30.52,30.63,"2021-10-13 06:03:00",30.36,"2021-10-13 06:56:30",32.01,32.12,"2021-10-13 06:16:00",31.84,"2021-10-13 06:43:30",31.83,31.91,"2021-10-13 06:16:00",31.71,"2021-10-13 06:52:00",31.13,31.17,"2021-10-13 06:16:30",31.02,"2021-10-13 06:48:00",30.6,30.67,"2021-10-13 06:34:00",30.57,"2021-10-13 06:01:30",3.332,3.36,"2021-10-13 07:00:00",3.318,"2021-10-13 06:08:00",9.38,9.4,"2021-10-13 06:00:30",9.37,"2021-10-13 06:56:00",18.21,18.24,"2021-10-13 06:02:00",18.19,"2021-10-13 06:59:00",16.79,16.8,"2021-10-13 06:53:00",16.78,"2021-10-13 06:26:30",21.75,21.77,"2021-10-13 06:11:30",21.75,"2021-10-13 06:19:00",24.81,24.82,"2021-10-13 06:05:00",24.79,"2021-10-13 06:24:00",3.842701,0,1.367,96.6,50.76,92,3.4,"2021-10-13 06:59:00",0,"2021-10-13 06:00:30",1.754,100.5,48.18,81,3.9,"2021-10-13 06:41:30",0,"2021-10-13 06:03:00",NAN,0
"2021-10-13 08:00:00",12115,40.65,"2021-10-13 07:43:00",13.55,18.78,"2021-10-13 07:08:00",0.127,"2021-10-13 07:49:30",971,25.75,26.86,"2021-10-13 07:58:30",24.04,"2021-10-13 07:01:00",NAN,NAN,"2021-10-13 07:53:30",NAN,"2021-10-13 07:53:30",29.4,30.56,"2021-10-13 08:00:00",28.33,"2021-10-13 07:00:30",30.39,30.42,"2021-10-13 07:23:00",30.29,"2021-10-13 07:38:30",31.84,31.93,"2021-10-13 07:04:00",31.69,"2021-10-13 07:57:30",31.68,31.86,"2021-10-13 07:02:30",31.66,"2021-10-13 07:09:00",31.11,31.15,"2021-10-13 07:00:30",30.97,"2021-10-13 07:59:00",30.61,30.69,"2021-10-13 07:09:30",30.57,"2021-10-13 07:00:30",3.403,3.458,"2021-10-13 08:00:00",3.355,"2021-10-13 07:02:00",9.37,9.38,"2021-10-13 07:01:00",9.37,"2021-10-13 07:23:30",18.17,18.2,"2021-10-13 07:02:30",18.15,"2021-10-13 07:44:00",16.78,16.79,"2021-10-13 07:04:30",16.76,"2021-10-13 07:54:00",21.75,21.77,"2021-10-13 07:17:00",21.74,"2021-10-13 07:06:00",24.81,24.82,"2021-10-13 07:39:00",24.79,"2021-10-13 07:23:30",10.62399,0,2.836,76.48,20.83,59,5.7,"2021-10-13 07:29:00",0.7,"2021-10-13 07:54:00",3.783,83.8,20.43,50,6.7,"2021-10-13 07:50:30",1.4,"2021-10-13 07:59:00",NAN,0
"2021-10-13 09:00:00",12116,39.35,"2021-10-13 08:42:00",13.51,19.02,"2021-10-13 08:07:30",0.102,"2021-10-13 08:38:30",970,27.59,28.45,"2021-10-13 09:00:00",26.67,"2021-10-13 08:03:30",61.46,66.92,"2021-10-13 08:00:30",57.71,"2021-10-13 09:00:00",31.69,32.88,"2021-10-13 09:00:00",30.41,"2021-10-13 08:01:00",30.43,30.6,"2021-10-13 08:55:00",30.32,"2021-10-13 08:04:00",31.68,31.81,"2021-10-13 08:00:30",31.56,"2021-10-13 08:54:00",31.56,31.68,"2021-10-13 08:01:00",31.45,"2021-10-13 08:42:30",31.02,31.15,"2021-10-13 08:03:00",30.9,"2021-10-13 08:51:30",30.61,30.71,"2021-10-13 08:11:00",30.57,"2021-10-13 08:01:00",3.507,3.559,"2021-10-13 08:59:30",3.454,"2021-10-13 08:01:00",9.38,9.4,"2021-10-13 08:52:30",9.37,"2021-10-13 08:02:30",18.13,18.16,"2021-10-13 08:05:00",18.11,"2021-10-13 08:47:30",16.75,16.77,"2021-10-13 08:03:00",16.74,"2021-10-13 08:50:30",21.75,21.77,"2021-10-13 08:08:30",21.73,"2021-10-13 08:37:00",24.81,24.82,"2021-10-13 08:08:30",24.79,"2021-10-13 08:35:00",14.60435,0,3.586,78.58,25.17,87,6.7,"2021-10-13 08:34:30",1.1,"2021-10-13 08:13:00",4.64,83.5,19.84,104,9.6,"2021-10-13 09:00:00",1.6,"2021-10-13 08:29:00",2.773,2.236
"2021-10-13 10:00:00",12117,38.57,"2021-10-13 09:56:30",13.5,18.91,"2021-10-13 09:43:00",0.119,"2021-10-13 09:14:00",970,29.37,30.47,"2021-10-13 09:50:30",28.13,"2021-10-13 09:13:00",54.39,58.78,"2021-10-13 09:14:00",51.28,"2021-10-13 09:52:00",34.16,35.39,"2021-10-13 09:58:30",32.91,"2021-10-13 09:00:30",30.72,31.02,"2021-10-13 09:54:30",30.55,"2021-10-13 09:15:30",31.51,31.65,"2021-10-13 09:04:00",31.4,"2021-10-13 09:38:30",31.46,31.55,"2021-10-13 09:21:30",31.38,"2021-10-13 09:57:30",30.95,31.04,"2021-10-13 09:13:30",30.87,"2021-10-13 09:52:00",30.61,30.67,"2021-10-13 09:04:30",30.57,"2021-10-13 09:04:00",3.602,3.652,"2021-10-13 10:00:00",3.557,"2021-10-13 09:01:00",9.41,9.43,"2021-10-13 09:51:30",9.39,"2021-10-13 09:01:30",18.1,18.12,"2021-10-13 09:05:30",18.08,"2021-10-13 09:56:00",16.71,16.74,"2021-10-13 09:00:30",16.68,"2021-10-13 09:48:00",21.74,21.76,"2021-10-13 09:00:30",21.73,"2021-10-13 09:43:00",24.8,24.81,"2021-10-13 09:03:00",24.78,"2021-10-13 09:33:30",17.5327,0,3.653,77.43,25.79,90,7.2,"2021-10-13 09:06:30",0.5,"2021-10-13 09:33:30",4.671,83.8,22.13,125,8.7,"2021-10-13 09:53:00",2,"2021-10-13 09:21:00",3.431,2.942
"2021-10-13 11:00:00",12118,38.58,"2021-10-13 10:01:30",13.25,18.66,"2021-10-13 10:51:30",0.001,"2021-10-13 10:44:00",969,30.83,31.9,"2021-10-13 10:56:00",29.47,"2021-10-13 10:01:00",49.57,53.75,"2021-10-13 10:00:30",46.08,"2021-10-13 10:58:00",36.65,37.9,"2021-10-13 10:57:30",35.43,"2021-10-13 10:00:30",31.23,31.59,"2021-10-13 10:58:00",30.92,"2021-10-13 10:07:30",31.5,31.52,"2021-10-13 10:01:30",31.44,"2021-10-13 10:02:00",31.32,31.45,"2021-10-13 10:05:00",31.25,"2021-10-13 10:30:30",30.94,30.94,"2021-10-13 10:15:30",30.9,"2021-10-13 10:27:30",30.61,30.69,"2021-10-13 10:33:00",30.57,"2021-10-13 10:06:30",3.692,3.733,"2021-10-13 11:00:00",3.646,"2021-10-13 10:00:30",9.45,9.48,"2021-10-13 10:57:30",9.42,"2021-10-13 10:00:30",18.07,18.09,"2021-10-13 10:00:30",18.06,"2021-10-13 10:47:30",16.68,16.69,"2021-10-13 10:02:00",16.66,"2021-10-13 10:57:00",21.72,21.73,"2021-10-13 10:00:30",21.71,"2021-10-13 10:54:30",24.79,24.8,"2021-10-13 10:02:00",24.78,"2021-10-13 10:06:00",18.98159,0,3.248,95.6,31.74,52,6.1,"2021-10-13 10:05:00",0.9,"2021-10-13 10:04:00",4.839,99.3,23.73,71,9.2,"2021-10-13 10:48:00",1.7,"2021-10-13 10:18:30",3.843,3.424
"2021-10-13 12:00:00",12119,38.77,"2021-10-13 11:02:30",13.17,15.79,"2021-10-13 11:05:30",0.001,"2021-10-13 11:09:00",968,32.34,33.45,"2021-10-13 11:13:00",31.34,"2021-10-13 11:25:30",45.2,49.23,"2021-10-13 11:01:00",40.79,"2021-10-13 12:00:00",39.06,40.14,"2021-10-13 11:59:30",37.9,"2021-10-13 11:00:30",31.88,32.24,"2021-10-13 12:00:00",31.52,"2021-10-13 11:01:30",31.5,31.52,"2021-10-13 11:03:00",31.44,"2021-10-13 11:32:00",31.25,31.3,"2021-10-13 11:44:30",31.19,"2021-10-13 11:57:00",30.93,30.96,"2021-10-13 11:17:00",30.89,"2021-10-13 11:57:30",30.6,30.7,"2021-10-13 11:13:30",30.57,"2021-10-13 11:00:30",3.771,3.804,"2021-10-13 11:53:30",3.733,"2021-10-13 11:00:30",9.5,9.54,"2021-10-13 11:59:30",9.46,"2021-10-13 11:02:00",18.06,18.08,"2021-10-13 11:59:30",18.06,"2021-10-13 11:33:00",16.64,16.66,"2021-10-13 11:00:30",16.62,"2021-10-13 11:54:30",21.7,21.71,"2021-10-13 11:03:00",21.68,"2021-10-13 11:50:00",24.77,24.79,"2021-10-13 11:01:00",24.75,"2021-10-13 12:00:00",20.12764,0,3.501,89.4,35.07,123,8,"2021-10-13 11:30:00",0.7,"2021-10-13 11:33:30",4.462,94.9,30.54,120,8.9,"2021-10-13 11:29:30",0.3,"2021-10-13 11:55:30",4.147,3.639
"2021-10-13 13:00:00",12120,36.86,"2021-10-13 13:00:00",13.22,18.61,"2021-10-13 12:13:00",0.001,"2021-10-13 12:06:30",967,32.82,33.62,"2021-10-13 12:32:00",31.96,"2021-10-13 12:04:30",41.24,44.3,"2021-10-13 12:05:00",38.48,"2021-10-13 12:58:30",40.91,41.64,"2021-10-13 13:00:00",40.16,"2021-10-13 12:00:30",32.65,33,"2021-10-13 12:56:30",32.22,"2021-10-13 12:00:30",31.55,31.7,"2021-10-13 12:55:00",31.46,"2021-10-13 12:06:00",31.21,31.28,"2021-10-13 12:00:30",31.12,"2021-10-13 12:31:30",30.91,30.94,"2021-10-13 12:01:30",30.82,"2021-10-13 12:43:00",30.6,30.67,"2021-10-13 12:18:00",30.57,"2021-10-13 12:08:30",3.826,3.843,"2021-10-13 12:44:00",3.802,"2021-10-13 12:01:00",9.57,9.6,"2021-10-13 13:00:00",9.53,"2021-10-13 12:00:30",18.08,18.12,"2021-10-13 12:30:30",18.07,"2021-10-13 12:01:00",16.61,16.63,"2021-10-13 12:02:00",16.6,"2021-10-13 12:56:30",21.68,21.7,"2021-10-13 12:01:00",21.67,"2021-10-13 12:24:00",24.76,24.78,"2021-10-13 12:05:00",24.74,"2021-10-13 12:33:00",18.96918,0,3.372,87.9,27.18,95,6.9,"2021-10-13 12:46:30",0.6,"2021-10-13 12:19:00",4.565,92.1,25.15,91,10.1,"2021-10-13 12:50:00",0.7,"2021-10-13 12:11:30",3.957,3.584
"2021-10-13 14:00:00",12121,34.74,"2021-10-13 13:59:30",13.21,16.2,"2021-10-13 13:56:00",0.001,"2021-10-13 13:05:00",966,33.1,33.81,"2021-10-13 13:05:30",32.54,"2021-10-13 13:10:00",40.52,43.2,"2021-10-13 13:44:30",38.15,"2021-10-13 13:08:00",41.84,42.03,"2021-10-13 13:57:30",41.55,"2021-10-13 13:01:00",33.38,33.78,"2021-10-13 13:55:30",32.93,"2021-10-13 13:01:30",31.72,31.85,"2021-10-13 13:56:00",31.63,"2021-10-13 13:40:30",31.12,31.24,"2021-10-13 13:10:00",31.04,"2021-10-13 13:07:00",30.81,30.94,"2021-10-13 13:15:30",30.69,"2021-10-13 13:36:30",30.61,30.69,"2021-10-13 13:50:00",30.57,"2021-10-13 13:02:00",3.844,3.851,"2021-10-13 13:30:00",3.837,"2021-10-13 13:00:30",9.62,9.64,"2021-10-13 13:50:30",9.59,"2021-10-13 13:06:00",18.1,18.12,"2021-10-13 13:57:00",18.08,"2021-10-13 13:07:30",16.6,16.62,"2021-10-13 13:02:00",16.58,"2021-10-13 13:48:00",21.68,21.69,"2021-10-13 13:01:30",21.66,"2021-10-13 13:30:30",24.75,24.76,"2021-10-13 13:01:00",24.73,"2021-10-13 13:45:30",16.22802,0,3.905,75.61,23.62,122,10.8,"2021-10-13 13:24:00",1.5,"2021-10-13 13:19:00",5.149,80.4,19.84,123,11,"2021-10-13 13:24:00",2.1,"2021-10-13 13:07:00",3.382,3.236
"2021-10-13 15:00:00",12122,34.58,"2021-10-13 14:19:30",13.21,13.45,"2021-10-13 14:29:00",0.001,"2021-10-13 14:05:00",966,32.75,33.48,"2021-10-13 14:06:30",32.16,"2021-10-13 14:49:30",43.51,45.64,"2021-10-13 14:50:30",40.67,"2021-10-13 14:01:00",41.96,42.07,"2021-10-13 14:02:00",41.79,"2021-10-13 14:53:00",34.04,34.38,"2021-10-13 14:58:30",33.76,"2021-10-13 14:02:00",31.92,32.11,"2021-10-13 14:59:30",31.8,"2021-10-13 14:01:00",31.13,31.23,"2021-10-13 14:56:30",31.04,"2021-10-13 14:12:30",30.75,30.87,"2021-10-13 14:05:30",30.67,"2021-10-13 14:20:00",30.61,30.73,"2021-10-13 14:14:30",30.57,"2021-10-13 14:02:30",3.838,3.849,"2021-10-13 14:02:30",3.826,"2021-10-13 14:57:30",9.65,9.67,"2021-10-13 14:53:30",9.63,"2021-10-13 14:00:30",18.13,18.16,"2021-10-13 14:48:30",18.11,"2021-10-13 14:02:00",16.58,16.59,"2021-10-13 14:06:30",16.55,"2021-10-13 14:54:00",21.66,21.68,"2021-10-13 14:00:30",21.65,"2021-10-13 14:50:30",24.74,24.75,"2021-10-13 14:04:30",24.72,"2021-10-13 14:17:00",12.03263,0,3.37,94.8,23.21,54,6.9,"2021-10-13 14:41:30",1.2,"2021-10-13 14:52:00",5.193,98.3,18.31,82,9.8,"2021-10-13 14:22:00",1.1,"2021-10-13 14:52:30",2.537,2.63
"2021-10-13 16:00:00",12123,34.29,"2021-10-13 15:26:30",13.46,19.36,"2021-10-13 15:54:30",0.125,"2021-10-13 15:23:00",966,32.1,33.01,"2021-10-13 15:07:30",31.43,"2021-10-13 15:45:00",42.27,43.89,"2021-10-13 15:26:00",40.3,"2021-10-13 15:57:30",41.3,41.82,"2021-10-13 15:03:30",40.62,"2021-10-13 16:00:00",34.57,34.79,"2021-10-13 15:57:30",34.35,"2021-10-13 15:00:30",32.15,32.33,"2021-10-13 15:47:30",32,"2021-10-13 15:07:30",31.22,31.3,"2021-10-13 15:46:30",31.06,"2021-10-13 15:02:00",30.74,30.76,"2021-10-13 15:12:00",30.69,"2021-10-13 15:07:00",30.61,30.69,"2021-10-13 15:23:00",30.56,"2021-10-13 15:04:30",3.811,3.829,"2021-10-13 15:00:30",3.786,"2021-10-13 15:58:00",9.67,9.68,"2021-10-13 15:50:30",9.66,"2021-10-13 15:00:30",18.17,18.21,"2021-10-13 15:58:30",18.15,"2021-10-13 15:00:30",16.56,16.58,"2021-10-13 15:01:00",16.55,"2021-10-13 15:09:00",21.65,21.66,"2021-10-13 15:00:30",21.64,"2021-10-13 15:57:00",24.73,24.74,"2021-10-13 15:01:30",24.71,"2021-10-13 15:23:00",7.38034,0,3.352,91.6,25.17,82,7.2,"2021-10-13 15:26:00",1.1,"2021-10-13 15:50:30",4.878,99.7,22.47,94,8.4,"2021-10-13 15:16:00",1.3,"2021-10-13 15:28:30",1.575,1.847
"2021-10-13 17:00:00",12124,35.3,"2021-10-13 16:02:00",13.26,13.29,"2021-10-13 16:59:00",0,"2021-10-13 16:50:30",967,30.6,31.59,"2021-10-13 16:00:30",29.47,"2021-10-13 16:59:30",44.4,47.6,"2021-10-13 16:59:00",41.7,"2021-10-13 16:05:00",39.79,40.7,"2021-10-13 16:04:30",38.86,"2021-10-13 16:59:30",34.93,35,"2021-10-13 16:25:30",34.77,"2021-10-13 16:02:00",32.38,32.59,"2021-10-13 17:00:00",32.19,"2021-10-13 16:12:00",31.26,31.35,"2021-10-13 16:57:30",31.25,"2021-10-13 16:00:30",30.74,30.76,"2021-10-13 16:27:00",30.69,"2021-10-13 16:06:00",30.61,30.69,"2021-10-13 16:34:30",30.56,"2021-10-13 16:22:30",3.767,3.794,"2021-10-13 16:01:00",3.741,"2021-10-13 16:59:00",9.68,9.7,"2021-10-13 16:26:30",9.68,"2021-10-13 16:01:30",18.22,18.25,"2021-10-13 16:56:30",18.2,"2021-10-13 16:00:30",16.57,16.58,"2021-10-13 16:47:00",16.56,"2021-10-13 16:00:30",21.64,21.65,"2021-10-13 16:02:30",21.63,"2021-10-13 17:00:00",24.73,24.75,"2021-10-13 16:59:30",24.71,"2021-10-13 16:19:00",2.646021,0,3.201,93.2,26.01,74,6.5,"2021-10-13 16:41:30",0.8,"2021-10-13 16:38:30",4.922,98.4,17.65,98,8.8,"2021-10-13 16:54:30",1.6,"2021-10-13 16:11:00",0.595,0.945
"2021-10-13 18:00:00",12125,37.86,"2021-10-13 17:00:30",12.97,0.1,"2021-10-13 18:00:00",0,"2021-10-13 17:20:00",968,28.6,29.58,"2021-10-13 17:00:30",27.72,"2021-10-13 17:59:30",51.85,72.51,"2021-10-13 18:00:00",47.17,"2021-10-13 17:01:00",37.76,38.78,"2021-10-13 17:00:30",36.79,"2021-10-13 17:59:30",35,35.05,"2021-10-13 17:16:00",35,"2021-10-13 17:00:30",32.64,32.78,"2021-10-13 17:58:00",32.5,"2021-10-13 17:01:00",31.41,31.49,"2021-10-13 17:57:30",31.25,"2021-10-13 17:03:00",30.74,30.78,"2021-10-13 17:53:00",30.69,"2021-10-13 17:35:00",30.6,30.69,"2021-10-13 17:20:00",30.55,"2021-10-13 17:08:00",3.717,3.747,"2021-10-13 17:01:00",3.689,"2021-10-13 17:59:30",9.68,9.69,"2021-10-13 17:19:30",9.67,"2021-10-13 17:54:00",18.26,18.29,"2021-10-13 17:59:30",18.23,"2021-10-13 17:02:30",16.58,16.58,"2021-10-13 17:11:30",16.56,"2021-10-13 17:26:00",21.64,21.65,"2021-10-13 17:02:30",21.63,"2021-10-13 17:20:00",24.73,24.75,"2021-10-13 17:30:00",24.73,"2021-10-13 17:05:30",0.07543714,0,2.954,93,19.23,96,7.3,"2021-10-13 17:54:00",0.4,"2021-10-13 17:28:30",4.552,98.7,16.24,106,8.6,"2021-10-13 17:54:00",2,"2021-10-13 17:26:00",0.096,0.139
"2021-10-13 19:00:00",12126,42.99,"2021-10-13 18:00:30",12.91,0.044,"2021-10-13 18:59:30",0,"2021-10-13 18:00:30",969,26.81,27.8,"2021-10-13 18:00:30",25.94,"2021-10-13 18:57:30",62.77,71.43,"2021-10-13 18:58:30",56.26,"2021-10-13 18:00:30",36.04,36.76,"2021-10-13 18:00:30",35.32,"2021-10-13 18:59:00",34.91,35,"2021-10-13 18:00:30",34.79,"2021-10-13 18:41:30",32.85,32.94,"2021-10-13 18:54:00",32.7,"2021-10-13 18:05:00",31.47,31.6,"2021-10-13 18:58:00",31.43,"2021-10-13 18:13:00",30.75,30.82,"2021-10-13 18:38:00",30.67,"2021-10-13 18:27:30",30.61,30.71,"2021-10-13 18:21:30",30.55,"2021-10-13 18:03:00",3.673,3.695,"2021-10-13 18:02:30",3.648,"2021-10-13 19:00:00",9.66,9.67,"2021-10-13 18:00:30",9.64,"2021-10-13 18:59:00",18.29,18.32,"2021-10-13 18:50:00",18.27,"2021-10-13 18:09:30",16.59,16.6,"2021-10-13 18:56:00",16.58,"2021-10-13 18:00:30",21.64,21.65,"2021-10-13 18:23:00",21.63,"2021-10-13 18:22:30",24.73,24.75,"2021-10-13 18:37:00",24.71,"2021-10-13 18:15:00",0.001072246,0,3.029,91.6,18.08,87,6.9,"2021-10-13 18:16:30",0.8,"2021-10-13 18:15:00",4.63,95.9,13.22,110,7.9,"2021-10-13 18:42:00",1.6,"2021-10-13 18:06:30",0.037,0
"2021-10-13 20:00:00",12127,46.96,"2021-10-13 19:00:30",12.88,0.043,"2021-10-13 19:37:30",0,"2021-10-13 19:00:30",970,25.46,26.04,"2021-10-13 19:00:30",25.03,"2021-10-13 19:57:00",69.36,72.4,"2021-10-13 20:00:00",67.43,"2021-10-13 19:18:30",34.67,35.37,"2021-10-13 19:01:30",34.02,"2021-10-13 19:59:30",34.63,34.79,"2021-10-13 19:00:30",34.46,"2021-10-13 19:59:00",33.04,33.11,"2021-10-13 19:38:30",32.86,"2021-10-13 19:04:30",31.63,31.72,"2021-10-13 19:46:30",31.48,"2021-10-13 19:01:00",30.79,30.89,"2021-10-13 19:43:30",30.72,"2021-10-13 19:04:30",30.6,30.67,"2021-10-13 19:02:30",30.55,"2021-10-13 19:44:30",3.623,3.654,"2021-10-13 19:04:30",3.601,"2021-10-13 19:57:00",9.63,9.65,"2021-10-13 19:11:30",9.61,"2021-10-13 19:54:00",18.31,18.33,"2021-10-13 19:45:30",18.29,"2021-10-13 19:00:30",16.6,16.61,"2021-10-13 19:46:00",16.59,"2021-10-13 19:02:00",21.64,21.66,"2021-10-13 19:42:30",21.63,"2021-10-13 19:06:30",24.73,24.75,"2021-10-13 19:38:00",24.71,"2021-10-13 19:18:30",0.001319143,0,2.733,93.2,22.49,57,5.4,"2021-10-13 19:04:00",0.6,"2021-10-13 19:43:00",4.25,98.7,17.02,91,7.2,"2021-10-13 19:22:30",1.3,"2021-10-13 19:29:30",0.022,0
"2021-10-13 21:00:00",12128,49.75,"2021-10-13 20:00:30",12.87,0.043,"2021-10-13 20:49:00",0,"2021-10-13 20:00:30",971,24.57,25.12,"2021-10-13 20:00:30",24.18,"2021-10-13 20:59:00",74.93,77.4,"2021-10-13 21:00:00",71.93,"2021-10-13 20:01:00",33.42,34.02,"2021-10-13 20:00:30",32.79,"2021-10-13 20:54:00",34.3,34.48,"2021-10-13 20:00:30",34.15,"2021-10-13 20:57:30",33.07,33.17,"2021-10-13 20:59:00",33.01,"2021-10-13 20:04:30",31.72,31.87,"2021-10-13 20:49:30",31.64,"2021-10-13 20:13:30",30.89,30.94,"2021-10-13 20:25:30",30.79,"2021-10-13 20:00:30",30.61,30.69,"2021-10-13 20:19:30",30.57,"2021-10-13 20:00:30",3.573,3.605,"2021-10-13 20:00:30",3.54,"2021-10-13 20:59:00",9.61,9.63,"2021-10-13 20:02:00",9.59,"2021-10-13 20:56:00",18.33,18.34,"2021-10-13 20:58:30",18.31,"2021-10-13 20:02:00",16.62,16.63,"2021-10-13 20:37:00",16.6,"2021-10-13 20:18:00",21.64,21.66,"2021-10-13 20:06:00",21.63,"2021-10-13 20:14:30",24.74,24.75,"2021-10-13 20:51:00",24.72,"2021-10-13 20:32:30",0.001400765,0,1.952,103.7,22.6,89,4.4,"2021-10-13 20:02:30",0.6,"2021-10-13 20:30:00",3.129,109.4,17.08,92,6.3,"2021-10-13 20:03:00",1,"2021-10-13 20:48:00",0.005,0
"2021-10-13 22:00:00",12129,51.01,"2021-10-13 21:01:00",12.84,0.042,"2021-10-13 21:49:00",0,"2021-10-13 21:00:30",971,23.92,24.26,"2021-10-13 21:00:30",23.64,"2021-10-13 21:54:30",80.1,82.5,"2021-10-13 21:59:00",76.8,"2021-10-13 21:01:00",32.24,32.81,"2021-10-13 21:00:30",31.74,"2021-10-13 22:00:00",33.94,34.17,"2021-10-13 21:01:00",33.76,"2021-10-13 21:45:00",33.1,33.21,"2021-10-13 21:58:30",33.02,"2021-10-13 21:09:00",31.86,31.89,"2021-10-13 21:14:00",31.77,"2021-10-13 21:00:30",30.93,30.94,"2021-10-13 21:01:30",30.87,"2021-10-13 21:48:30",30.6,30.67,"2021-10-13 21:04:00",30.57,"2021-10-13 21:02:30",3.517,3.544,"2021-10-13 21:03:30",3.49,"2021-10-13 22:00:00",9.58,9.6,"2021-10-13 21:09:00",9.56,"2021-10-13 21:57:00",18.34,18.35,"2021-10-13 21:36:30",18.33,"2021-10-13 21:13:30",16.63,16.65,"2021-10-13 21:55:30",16.62,"2021-10-13 21:01:00",21.65,21.66,"2021-10-13 21:28:00",21.64,"2021-10-13 21:07:30",24.75,24.75,"2021-10-13 21:06:30",24.73,"2021-10-13 21:11:30",0.001424419,0,1.441,104.5,24.66,81,2.9,"2021-10-13 21:03:30",0,"2021-10-13 21:29:00",2.413,109,18.79,113,4.6,"2021-10-13 21:03:00",0.7,"2021-10-13 21:46:00",-0.006,0
"2021-10-13 23:00:00",12130,51.7,"2021-10-13 22:18:30",12.84,0.041,"2021-10-13 22:53:30",0,"2021-10-13 22:00:30",970,23.4,23.73,"2021-10-13 22:00:30",23.17,"2021-10-13 22:52:30",84.2,85.9,"2021-10-13 22:54:30",81.9,"2021-10-13 22:00:30",31.28,31.76,"2021-10-13 22:00:30",30.8,"2021-10-13 22:56:00",33.55,33.8,"2021-10-13 22:05:30",33.35,"2021-10-13 22:47:30",33.12,33.24,"2021-10-13 22:22:00",33.04,"2021-10-13 22:58:30",31.89,32.04,"2021-10-13 22:53:00",31.85,"2021-10-13 22:08:00",30.94,30.97,"2021-10-13 22:49:30",30.9,"2021-10-13 22:19:30",30.61,30.71,"2021-10-13 22:18:30",30.56,"2021-10-13 22:49:00",3.466,3.496,"2021-10-13 22:00:30",3.441,"2021-10-13 23:00:00",9.55,9.56,"2021-10-13 22:02:00",9.52,"2021-10-13 22:57:00",18.34,18.35,"2021-10-13 22:04:30",18.33,"2021-10-13 22:12:00",16.66,16.67,"2021-10-13 22:57:30",16.64,"2021-10-13 22:01:30",21.66,21.67,"2021-10-13 22:29:30",21.65,"2021-10-13 22:01:00",24.75,24.77,"2021-10-13 22:37:00",24.73,"2021-10-13 22:10:00",0.001381856,0,0.884,127.2,22.44,95,2.8,"2021-10-13 22:07:00",0,"2021-10-13 22:43:30",1.546,123,17.89,81,3.2,"2021-10-13 22:01:00",0.5,"2021-10-13 22:43:30",-0.015,0
"2021-10-14 00:00:00",12131,52.08,"2021-10-13 23:01:00",12.82,0.041,"2021-10-13 23:11:30",0,"2021-10-13 23:00:30",970,23.01,23.27,"2021-10-13 23:00:30",22.79,"2021-10-13 23:48:30",87.3,88.9,"2021-10-13 23:53:00",85.1,"2021-10-13 23:02:30",30.45,30.87,"2021-10-13 23:03:30",30.03,"2021-10-13 23:53:00",33.12,33.42,"2021-10-13 23:01:00",32.93,"2021-10-13 23:48:30",33.07,33.18,"2021-10-13 23:05:30",33.02,"2021-10-13 23:04:00",32.01,32.1,"2021-10-13 23:47:00",31.87,"2021-10-13 23:01:30",30.95,31.04,"2021-10-13 23:58:00",30.85,"2021-10-13 23:23:00",30.61,30.69,"2021-10-13 23:51:30",30.57,"2021-10-13 23:05:00",3.418,3.443,"2021-10-13 23:00:30",3.392,"2021-10-13 23:58:30",9.52,9.53,"2021-10-13 23:09:00",9.49,"2021-10-14 00:00:00",18.34,18.35,"2021-10-13 23:04:30",18.32,"2021-10-14 00:00:00",16.67,16.68,"2021-10-13 23:25:00",16.66,"2021-10-13 23:07:00",21.68,21.69,"2021-10-13 23:48:00",21.66,"2021-10-13 23:00:30",24.76,24.78,"2021-10-13 23:20:00",24.74,"2021-10-13 23:03:00",0.001278154,0,0.803,127.2,45.56,162,2,"2021-10-13 23:05:00",0,"2021-10-13 23:48:00",1.341,121.3,31.66,162,2.8,"2021-10-13 23:19:00",0,"2021-10-13 23:30:00",-0.017,0
"2021-10-14 01:00:00",12132,51.73,"2021-10-14 00:55:00",12.8,0.041,"2021-10-14 00:55:30",0,"2021-10-14 00:00:30",969,23.35,24.99,"2021-10-14 00:45:30",22.79,"2021-10-14 00:01:00",89.4,91.4,"2021-10-14 00:49:30",88,"2021-10-14 00:01:30",29.97,30.12,"2021-10-14 00:10:00",29.8,"2021-10-14 00:58:30",32.73,32.99,"2021-10-14 00:02:30",32.52,"2021-10-14 00:50:00",33.05,33.13,"2021-10-14 00:38:30",32.97,"2021-10-14 00:58:30",32.07,32.12,"2021-10-14 00:58:00",32,"2021-10-14 00:21:00",31.02,31.15,"2021-10-14 00:27:30",30.92,"2021-10-14 00:03:00",30.63,30.71,"2021-10-14 00:32:30",30.57,"2021-10-14 00:00:30",3.376,3.396,"2021-10-14 00:00:30",3.36,"2021-10-14 00:57:00",9.48,9.5,"2021-10-14 00:05:00",9.46,"2021-10-14 00:57:30",18.31,18.33,"2021-10-14 00:02:00",18.29,"2021-10-14 00:59:00",16.68,16.69,"2021-10-14 00:22:00",16.66,"2021-10-14 00:04:00",21.68,21.7,"2021-10-14 00:23:00",21.67,"2021-10-14 00:06:00",24.76,24.78,"2021-10-14 00:56:00",24.75,"2021-10-14 00:09:00",0.0009357112,0,0.61,159.9,32.26,143,1.7,"2021-10-14 00:28:00",0,"2021-10-14 00:00:30",1.012,151.6,22.78,138,2,"2021-10-14 00:40:00",0,"2021-10-14 00:00:30",-0.019,0
"2021-10-14 02:00:00",12133,51.62,"2021-10-14 01:20:30",12.79,0.04,"2021-10-14 01:50:00",0,"2021-10-14 01:00:30",969,23.19,24.91,"2021-10-14 01:00:30",22.46,"2021-10-14 01:56:30",89.9,91.6,"2021-10-14 01:04:30",88.1,"2021-10-14 01:31:00",29.62,29.92,"2021-10-14 01:01:30",29.28,"2021-10-14 01:57:30",32.38,32.63,"2021-10-14 01:11:30",32.12,"2021-10-14 01:51:30",32.91,33.11,"2021-10-14 01:14:30",32.81,"2021-10-14 01:39:00",32.08,32.12,"2021-10-14 01:20:30",32.05,"2021-10-14 01:01:30",31.11,31.15,"2021-10-14 01:10:00",31.04,"2021-10-14 01:07:30",30.62,30.71,"2021-10-14 01:22:00",30.57,"2021-10-14 01:03:00",3.352,3.368,"2021-10-14 01:04:30",3.334,"2021-10-14 01:59:00",9.45,9.47,"2021-10-14 01:00:30",9.43,"2021-10-14 01:56:30",18.3,18.31,"2021-10-14 01:04:30",18.27,"2021-10-14 01:59:00",16.69,16.69,"2021-10-14 01:40:00",16.68,"2021-10-14 01:01:30",21.69,21.71,"2021-10-14 01:50:30",21.67,"2021-10-14 01:04:30",24.77,24.78,"2021-10-14 01:22:30",24.76,"2021-10-14 01:04:00",0.0009224664,0,0.778,161.2,53.19,238,1.8,"2021-10-14 01:45:30",0,"2021-10-14 01:07:00",1.216,155.2,36.88,183,2.4,"2021-10-14 01:37:30",0,"2021-10-14 01:17:00",-0.018,0
"2021-10-14 03:00:00",12134,51.94,"2021-10-14 02:55:30",12.78,0.041,"2021-10-14 02:59:00",0,"2021-10-14 02:00:30",969,22.75,23,"2021-10-14 02:57:00",22.53,"2021-10-14 02:01:00",89.4,91.4,"2021-10-14 02:05:00",87.8,"2021-10-14 02:48:30",29.22,29.34,"2021-10-14 02:00:30",29.08,"2021-10-14 03:00:00",32.05,32.26,"2021-10-14 02:08:00",31.82,"2021-10-14 02:59:00",32.78,32.91,"2021-10-14 02:06:30",32.62,"2021-10-14 02:47:30",32.08,32.12,"2021-10-14 02:13:30",32.05,"2021-10-14 02:01:00",31.13,31.17,"2021-10-14 02:31:00",31.04,"2021-10-14 02:00:30",30.63,30.71,"2021-10-14 02:57:30",30.57,"2021-10-14 02:01:30",3.323,3.336,"2021-10-14 02:00:30",3.312,"2021-10-14 02:54:30",9.41,9.43,"2021-10-14 02:01:00",9.4,"2021-10-14 02:48:00",18.27,18.29,"2021-10-14 02:02:30",18.25,"2021-10-14 02:36:30",16.7,16.71,"2021-10-14 02:52:30",16.69,"2021-10-14 02:00:30",21.69,21.71,"2021-10-14 02:26:30",21.68,"2021-10-14 02:02:00",24.78,24.8,"2021-10-14 02:44:30",24.76,"2021-10-14 02:01:00",0.0006753207,0,1.16,189.7,19.76,165,3.2,"2021-10-14 02:20:30",0,"2021-10-14 02:46:30",2.018,187,15.24,206,3.4,"2021-10-14 02:54:00",0.5,"2021-10-14 02:46:30",-0.015,0
"2021-10-14 04:00:00",12135,51.98,"2021-10-14 03:01:00",12.75,0.041,"2021-10-14 03:32:00",0,"2021-10-14 03:00:30",969,22.98,23.15,"2021-10-14 03:38:00",22.86,"2021-10-14 03:08:30",86.8,88.2,"2021-10-14 03:04:30",85.4,"2021-10-14 03:48:30",29.04,29.14,"2021-10-14 03:01:00",28.88,"2021-10-14 03:50:00",31.72,31.84,"2021-10-14 03:03:30",31.52,"2021-10-14 03:59:30",32.65,32.76,"2021-10-14 03:33:30",32.5,"2021-10-14 03:49:30",32.07,32.12,"2021-10-14 03:11:30",32,"2021-10-14 03:48:30",31.14,31.17,"2021-10-14 03:45:30",31.07,"2021-10-14 03:35:00",30.63,30.73,"2021-10-14 03:25:00",30.57,"2021-10-14 03:09:00",3.304,3.316,"2021-10-14 03:00:30",3.296,"2021-10-14 03:54:30",9.38,9.41,"2021-10-14 03:02:00",9.36,"2021-10-14 03:54:00",18.24,18.27,"2021-10-14 03:00:30",18.22,"2021-10-14 03:52:00",16.7,16.71,"2021-10-14 03:19:00",16.69,"2021-10-14 03:54:00",21.7,21.72,"2021-10-14 03:51:00",21.7,"2021-10-14 03:02:30",24.79,24.8,"2021-10-14 03:19:30",24.77,"2021-10-14 03:02:00",0.0006450895,0,1.303,191.8,22.13,224,3,"2021-10-14 03:09:00",0.3,"2021-10-14 03:41:00",2.247,188.4,16.67,210,3.8,"2021-10-14 03:30:30",0.3,"2021-10-14 03:06:00",-0.012,0
"2021-10-14 05:00:00",12136,52.28,"2021-10-14 04:41:00",12.7,0.041,"2021-10-14 04:01:00",0,"2021-10-14 04:00:30",969,23.03,23.21,"2021-10-14 04:59:00",22.94,"2021-10-14 04:02:30",84.2,85.6,"2021-10-14 04:04:30",83,"2021-10-14 04:47:00",28.81,28.94,"2021-10-14 04:01:30",28.7,"2021-10-14 04:43:30",31.46,31.64,"2021-10-14 04:00:30",31.3,"2021-10-14 04:57:00",32.49,32.64,"2021-10-14 04:04:30",32.4,"2021-10-14 04:34:00",32.04,32.1,"2021-10-14 04:15:00",31.95,"2021-10-14 04:52:00",31.14,31.2,"2021-10-14 04:38:00",31.08,"2021-10-14 04:52:00",30.65,30.75,"2021-10-14 04:23:30",30.57,"2021-10-14 04:11:00",3.289,3.296,"2021-10-14 04:02:00",3.281,"2021-10-14 04:58:00",9.35,9.37,"2021-10-14 04:04:00",9.33,"2021-10-14 04:55:00",18.21,18.24,"2021-10-14 04:01:00",18.19,"2021-10-14 04:57:30",16.7,16.72,"2021-10-14 04:37:00",16.69,"2021-10-14 04:06:00",21.71,21.73,"2021-10-14 04:53:30",21.71,"2021-10-14 04:00:30",24.79,24.81,"2021-10-14 04:02:30",24.78,"2021-10-14 04:07:00",0.005100438,0,0.756,189.2,26.77,171,1.9,"2021-10-14 04:03:00",0,"2021-10-14 04:32:00",1.338,187.1,20.49,219,2.8,"2021-10-14 04:05:00",0,"2021-10-14 04:22:00",-0.017,0
"2021-10-14 06:00:00",12137,51.32,"2021-10-14 06:00:00",12.69,12.48,"2021-10-14 05:00:30",0,"2021-10-14 05:00:30",970,24.31,25.71,"2021-10-14 05:38:00",23.14,"2021-10-14 05:01:00",83.7,86.1,"2021-10-14 05:24:30",82.1,"2021-10-14 05:48:30",28.59,28.76,"2021-10-14 05:03:30",28.5,"2021-10-14 05:47:30",31.19,31.41,"2021-10-14 05:00:30",31,"2021-10-14 05:50:30",32.32,32.51,"2021-10-14 05:02:30",32.19,"2021-10-14 05:25:30",31.92,32.05,"2021-10-14 05:02:00",31.87,"2021-10-14 05:25:30",31.15,31.2,"2021-10-14 05:25:30",31.1,"2021-10-14 05:03:30",30.69,30.8,"2021-10-14 05:48:30",30.59,"2021-10-14 05:06:00",3.272,3.283,"2021-10-14 05:00:30",3.264,"2021-10-14 05:50:30",9.32,9.35,"2021-10-14 05:08:30",9.31,"2021-10-14 05:50:30",18.18,18.2,"2021-10-14 05:02:00",18.16,"2021-10-14 05:49:30",16.71,16.72,"2021-10-14 05:05:30",16.7,"2021-10-14 05:00:30",21.72,21.73,"2021-10-14 05:04:30",21.71,"2021-10-14 05:25:00",24.79,24.81,"2021-10-14 05:02:30",24.78,"2021-10-14 05:05:00",0.7780907,0,1.029,176.4,30.54,138,2.6,"2021-10-14 05:40:00",0,"2021-10-14 05:54:30",1.739,171.5,21.29,135,3.9,"2021-10-14 05:13:30",0.7,"2021-10-14 05:39:00",0.062,0.014
"2021-10-14 07:00:00",12138,50.15,"2021-10-14 06:58:30",12.85,12.9,"2021-10-14 06:01:30",0.023,"2021-10-14 06:02:00",970,24.14,24.75,"2021-10-14 06:59:30",23.66,"2021-10-14 06:05:30",82.2,83.9,"2021-10-14 06:06:30",80,"2021-10-14 07:00:00",28.72,28.96,"2021-10-14 06:57:30",28.51,"2021-10-14 06:14:30",30.95,31.02,"2021-10-14 06:02:00",30.79,"2021-10-14 06:56:00",32.21,32.33,"2021-10-14 06:04:30",32.06,"2021-10-14 07:00:00",31.87,31.91,"2021-10-14 06:01:00",31.87,"2021-10-14 06:00:30",31.15,31.2,"2021-10-14 06:03:30",31.1,"2021-10-14 06:32:30",30.73,30.85,"2021-10-14 07:00:00",30.62,"2021-10-14 06:02:00",3.274,3.286,"2021-10-14 06:58:30",3.266,"2021-10-14 06:00:30",9.3,9.31,"2021-10-14 06:01:00",9.28,"2021-10-14 06:42:30",18.15,18.17,"2021-10-14 06:00:30",18.13,"2021-10-14 06:55:30",16.7,16.71,"2021-10-14 06:00:30",16.69,"2021-10-14 06:58:30",21.72,21.73,"2021-10-14 06:02:30",21.71,"2021-10-14 06:52:30",24.79,24.82,"2021-10-14 06:24:00",24.77,"2021-10-14 06:33:30",2.135195,0,1.13,154,37.16,166,3.7,"2021-10-14 06:17:00",0.3,"2021-10-14 06:07:30",1.834,151.8,28.1,116,4.2,"2021-10-14 06:16:30",0,"2021-10-14 06:07:00",0.383,0.479
"2021-10-14 08:00:00",12139,45.67,"2021-10-14 07:58:00",13.57,14.99,"2021-10-14 07:13:00",0.222,"2021-10-14 07:50:00",971,26.26,28.47,"2021-10-14 07:44:30",24.8,"2021-10-14 07:01:00",75.22,80,"2021-10-14 07:05:00",69.5,"2021-10-14 07:48:00",29.53,30.14,"2021-10-14 07:56:00",28.99,"2021-10-14 07:01:00",30.8,30.89,"2021-10-14 07:04:00",30.73,"2021-10-14 07:57:00",32.06,32.15,"2021-10-14 07:11:00",31.89,"2021-10-14 07:56:00",31.85,31.91,"2021-10-14 07:03:00",31.74,"2021-10-14 07:54:30",31.15,31.2,"2021-10-14 07:05:00",31.1,"2021-10-14 07:51:30",30.76,30.85,"2021-10-14 07:28:00",30.64,"2021-10-14 07:38:30",3.307,3.338,"2021-10-14 07:57:30",3.283,"2021-10-14 07:02:30",9.28,9.3,"2021-10-14 07:00:30",9.27,"2021-10-14 07:46:00",18.11,18.15,"2021-10-14 07:01:00",18.09,"2021-10-14 07:57:00",16.69,16.7,"2021-10-14 07:00:30",16.68,"2021-10-14 07:52:30",21.72,21.72,"2021-10-14 07:02:30",21.71,"2021-10-14 07:06:00",24.79,24.81,"2021-10-14 07:04:00",24.77,"2021-10-14 07:38:00",4.922472,0,1.872,127,36.82,84,4.3,"2021-10-14 07:25:00",0.4,"2021-10-14 07:04:00",3.138,130.8,20.43,126,6.3,"2021-10-14 07:26:00",0.7,"2021-10-14 07:47:30",0.948,1.366
"2021-10-14 09:00:00",12140,45.48,"2021-10-14 08:25:30",13.57,13.62,"2021-10-14 08:56:30",0.194,"2021-10-14 08:15:30",971,27.08,27.45,"2021-10-14 08:28:30",26.72,"2021-10-14 08:59:00",69.49,71.57,"2021-10-14 08:58:30",67.94,"2021-10-14 08:29:30",30.74,31.11,"2021-10-14 09:00:00",30.14,"2021-10-14 08:00:30",30.78,30.83,"2021-10-14 08:42:00",30.69,"2021-10-14 08:12:30",31.91,32.02,"2021-10-14 08:02:00",31.81,"2021-10-14 08:55:30",31.7,31.87,"2021-10-14 08:01:00",31.64,"2021-10-14 09:00:00",31.14,31.17,"2021-10-14 08:09:00",31.08,"2021-10-14 08:27:30",30.78,30.87,"2021-10-14 08:26:30",30.7,"2021-10-14 08:56:00",3.365,3.384,"2021-10-14 08:57:30",3.336,"2021-10-14 08:02:30",9.28,9.29,"2021-10-14 08:12:00",9.27,"2021-10-14 08:04:30",18.08,18.11,"2021-10-14 08:01:00",18.06,"2021-10-14 08:50:30",16.68,16.69,"2021-10-14 08:06:00",16.66,"2021-10-14 08:57:00",21.71,21.72,"2021-10-14 08:12:00",21.7,"2021-10-14 08:54:00",24.79,24.81,"2021-10-14 08:20:00",24.78,"2021-10-14 08:15:00",3.84384,0,2.3,103.8,27.82,80,5,"2021-10-14 08:23:30",0.5,"2021-10-14 08:00:30",3.471,109.9,19.38,118,6.3,"2021-10-14 08:24:00",0.7,"2021-10-14 08:00:30",0.749,2.222
"2021-10-14 10:00:00",12141,47.18,"2021-10-14 09:56:00",13.57,18.32,"2021-10-14 09:00:30",0.16,"2021-10-14 09:45:30",970,27.22,28.17,"2021-10-14 10:00:00",26.63,"2021-10-14 09:05:00",70.63,73.4,"2021-10-14 09:29:00",66.79,"2021-10-14 10:00:00",31.29,31.8,"2021-10-14 10:00:00",31,"2021-10-14 09:11:00",30.86,31.02,"2021-10-14 09:58:30",30.79,"2021-10-14 09:00:30",31.78,31.93,"2021-10-14 09:05:00",31.63,"2021-10-14 09:57:30",31.64,31.72,"2021-10-14 09:07:00",31.48,"2021-10-14 09:54:00",31.14,31.15,"2021-10-14 09:00:30",31.1,"2021-10-14 09:02:30",30.78,30.87,"2021-10-14 09:34:00",30.7,"2021-10-14 09:24:00",3.4,3.422,"2021-10-14 09:55:00",3.383,"2021-10-14 09:01:30",9.29,9.3,"2021-10-14 09:44:00",9.28,"2021-10-14 09:04:00",18.06,18.08,"2021-10-14 09:01:30",18.04,"2021-10-14 09:56:00",16.66,16.67,"2021-10-14 09:00:30",16.64,"2021-10-14 09:49:30",21.7,21.72,"2021-10-14 09:01:30",21.7,"2021-10-14 09:23:00",24.79,24.81,"2021-10-14 09:13:30",24.77,"2021-10-14 09:39:30",5.613819,0,2.717,84.7,26.67,95,6.2,"2021-10-14 09:54:30",0.5,"2021-10-14 09:18:30",3.691,91.8,21.55,107,7.5,"2021-10-14 09:25:00",0.4,"2021-10-14 09:08:00",1.086,2.916
"2021-10-14 11:00:00",12142,45.7,"2021-10-14 10:55:30",13.54,19.49,"2021-10-14 10:11:30",0.135,"2021-10-14 10:39:00",969,28.7,29.27,"2021-10-14 10:39:30",28.04,"2021-10-14 10:03:00",64.46,67.34,"2021-10-14 10:07:00",61.58,"2021-10-14 10:54:00",32.32,32.81,"2021-10-14 10:57:30",31.8,"2021-10-14 10:01:00",31.01,31.15,"2021-10-14 11:00:00",30.94,"2021-10-14 10:09:00",31.7,31.73,"2021-10-14 10:01:00",31.63,"2021-10-14 10:35:00",31.48,31.64,"2021-10-14 10:03:30",31.45,"2021-10-14 10:01:00",31.11,31.15,"2021-10-14 10:00:30",30.99,"2021-10-14 10:52:30",30.78,30.86,"2021-10-14 10:15:30",30.7,"2021-10-14 10:19:00",3.442,3.46,"2021-10-14 10:55:00",3.422,"2021-10-14 10:00:30",9.3,9.32,"2021-10-14 10:59:00",9.29,"2021-10-14 10:01:00",18.03,18.05,"2021-10-14 10:01:00",18.01,"2021-10-14 10:57:00",16.64,16.66,"2021-10-14 10:00:30",16.63,"2021-10-14 10:54:30",21.7,21.72,"2021-10-14 10:57:00",21.69,"2021-10-14 10:04:30",24.79,24.8,"2021-10-14 10:19:00",24.77,"2021-10-14 10:33:30",5.987084,0,2.586,95.7,28.33,79,5.8,"2021-10-14 10:16:00",0.7,"2021-10-14 10:46:00",3.813,102,20.51,72,7.1,"2021-10-14 10:41:00",1.3,"2021-10-14 10:12:30",1.199,3.392
"2021-10-14 12:00:00",12143,43.81,"2021-10-14 12:00:00",13.51,19.14,"2021-10-14 11:58:00",0.112,"2021-10-14 11:54:30",968,29.78,31.25,"2021-10-14 11:58:00",28.8,"2021-10-14 11:08:00",60.05,63.73,"2021-10-14 11:10:00",54.84,"2021-10-14 11:57:30",33.16,33.84,"2021-10-14 12:00:00",32.79,"2021-10-14 11:10:00",31.2,31.38,"2021-10-14 11:58:00",31.02,"2021-10-14 11:02:00",31.66,31.73,"2021-10-14 11:05:30",31.51,"2021-10-14 11:20:30",31.46,31.51,"2021-10-14 11:36:30",31.43,"2021-10-14 11:39:30",31.03,31.15,"2021-10-14 11:00:30",30.92,"2021-10-14 11:46:30",30.78,30.86,"2021-10-14 11:29:00",30.67,"2021-10-14 11:54:00",3.477,3.503,"2021-10-14 12:00:00",3.458,"2021-10-14 11:00:30",9.32,9.33,"2021-10-14 11:45:30",9.31,"2021-10-14 11:03:30",18.01,18.02,"2021-10-14 11:00:30",18,"2021-10-14 11:27:00",16.61,16.63,"2021-10-14 11:00:30",16.6,"2021-10-14 11:54:00",21.7,21.71,"2021-10-14 11:02:00",21.68,"2021-10-14 11:54:00",24.78,24.8,"2021-10-14 11:21:30",24.76,"2021-10-14 11:43:30",9.557562,0,2.575,91.2,25.04,89,5.5,"2021-10-14 11:46:30",0,"2021-10-14 11:38:30",3.717,98.6,22.67,105,6.5,"2021-10-14 11:33:00",0.7,"2021-10-14 11:14:00",1.943,3.606
"2021-10-14 13:00:00",12144,40.31,"2021-10-14 12:57:00",13.24,14.1,"2021-10-14 12:54:00",0.001,"2021-10-14 12:47:00",967,31.51,32.9,"2021-10-14 12:49:30",30.53,"2021-10-14 12:22:00",53.19,56.94,"2021-10-14 12:21:00",48.5,"2021-10-14 12:50:00",34.97,36.01,"2021-10-14 13:00:00",33.89,"2021-10-14 12:00:30",31.43,31.64,"2021-10-14 12:55:00",31.27,"2021-10-14 12:09:30",31.59,31.71,"2021-10-14 12:03:00",31.49,"2021-10-14 12:48:00",31.39,31.5,"2021-10-14 12:02:30",31.26,"2021-10-14 12:55:00",30.96,31.1,"2021-10-14 12:10:00",30.9,"2021-10-14 12:04:30",30.78,30.87,"2021-10-14 12:05:00",30.69,"2021-10-14 12:19:00",3.533,3.569,"2021-10-14 13:00:00",3.498,"2021-10-14 12:01:30",9.34,9.36,"2021-10-14 12:47:00",9.32,"2021-10-14 12:08:00",18,18.02,"2021-10-14 12:11:30",17.99,"2021-10-14 12:13:00",16.58,16.6,"2021-10-14 12:01:30",16.56,"2021-10-14 12:50:00",21.69,21.7,"2021-10-14 12:01:30",21.67,"2021-10-14 12:49:30",24.77,24.8,"2021-10-14 12:03:30",24.75,"2021-10-14 12:24:30",13.51723,0,3.079,87.4,27.34,136,7.2,"2021-10-14 12:17:30",0.4,"2021-10-14 12:02:30",4.258,91.1,22,130,8.1,"2021-10-14 12:18:30",1.5,"2021-10-14 12:55:00",2.788,3.541
"2021-10-14 14:00:00",12145,40.41,"2021-10-14 13:00:30",13.46,19.39,"2021-10-14 13:57:30",0.122,"2021-10-14 13:59:00",966,31.73,32.24,"2021-10-14 13:29:30",31.31,"2021-10-14 13:14:00",50.25,52.37,"2021-10-14 13:13:30",48.42,"2021-10-14 13:43:00",36.31,36.54,"2021-10-14 13:50:00",35.94,"2021-10-14 13:00:30",31.79,32.03,"2021-10-14 13:53:00",31.54,"2021-10-14 13:08:30",31.58,31.7,"2021-10-14 13:42:00",31.46,"2021-10-14 13:12:00",31.28,31.39,"2021-10-14 13:01:30",31.25,"2021-10-14 13:04:00",30.94,30.97,"2021-10-14 13:04:30",30.9,"2021-10-14 13:32:30",30.75,30.85,"2021-10-14 13:46:00",30.62,"2021-10-14 13:45:00",3.582,3.596,"2021-10-14 13:56:30",3.567,"2021-10-14 13:06:00",9.36,9.38,"2021-10-14 13:53:00",9.35,"2021-10-14 13:02:00",18,18.01,"2021-10-14 13:00:30",17.98,"2021-10-14 13:35:00",16.55,16.57,"2021-10-14 13:00:30",16.54,"2021-10-14 13:44:30",21.67,21.68,"2021-10-14 13:00:30",21.66,"2021-10-14 13:43:00",24.77,24.79,"2021-10-14 13:04:30",24.75,"2021-10-14 13:27:30",7.686192,0,2.94,90.1,24.77,124,6.2,"2021-10-14 13:05:00",0.7,"2021-10-14 13:11:00",4.49,94.1,19.26,100,9,"2021-10-14 14:00:00",1.7,"2021-10-14 13:13:30",1.621,3.205
"2021-10-14 15:00:00",12146,40.98,"2021-10-14 14:01:00",13.46,18.83,"2021-10-14 14:50:30",0.127,"2021-10-14 14:16:00",966,31.61,33.26,"2021-10-14 14:36:00",30.73,"2021-10-14 14:53:30",52.47,55.33,"2021-10-14 14:41:00",50.02,"2021-10-14 14:06:00",36.34,36.54,"2021-10-14 14:04:30",36.08,"2021-10-14 14:56:00",32.19,32.45,"2021-10-14 14:58:30",31.94,"2021-10-14 14:06:00",31.67,31.73,"2021-10-14 14:31:30",31.5,"2021-10-14 14:06:30",31.26,31.32,"2021-10-14 14:34:30",31.22,"2021-10-14 14:57:00",30.94,30.94,"2021-10-14 14:00:30",30.9,"2021-10-14 14:28:00",30.74,30.85,"2021-10-14 14:20:00",30.62,"2021-10-14 14:49:00",3.592,3.598,"2021-10-14 14:23:00",3.586,"2021-10-14 14:40:00",9.39,9.41,"2021-10-14 14:40:30",9.37,"2021-10-14 14:01:00",17.99,18.01,"2021-10-14 14:24:30",17.98,"2021-10-14 14:23:00",16.53,16.55,"2021-10-14 14:00:30",16.51,"2021-10-14 14:54:00",21.65,21.67,"2021-10-14 14:01:30",21.64,"2021-10-14 14:56:30",24.77,24.78,"2021-10-14 14:04:00",24.75,"2021-10-14 14:01:30",4.165319,0,3.441,86.2,22.78,92,7.3,"2021-10-14 14:11:30",0.3,"2021-10-14 14:34:30",5.071,91,16.17,106,9.2,"2021-10-14 14:11:00",1.8,"2021-10-14 14:22:00",0.903,2.604
"2021-10-14 16:00:00",12147,43.19,"2021-10-14 15:00:30",13.5,16.89,"2021-10-14 15:48:00",0.128,"2021-10-14 15:04:30",967,31.18,33.37,"2021-10-14 15:11:30",29.99,"2021-10-14 15:59:30",53.75,56.59,"2021-10-14 16:00:00",50.56,"2021-10-14 15:07:30",35.8,36.17,"2021-10-14 15:00:30",35.47,"2021-10-14 15:59:30",32.53,32.65,"2021-10-14 15:29:30",32.33,"2021-10-14 15:06:30",31.7,31.75,"2021-10-14 15:57:00",31.63,"2021-10-14 15:31:00",31.26,31.32,"2021-10-14 15:15:00",31.21,"2021-10-14 15:43:00",30.93,30.94,"2021-10-14 15:00:30",30.87,"2021-10-14 16:00:00",30.69,30.81,"2021-10-14 15:01:00",30.57,"2021-10-14 15:15:00",3.579,3.592,"2021-10-14 15:07:30",3.565,"2021-10-14 15:57:30",9.41,9.43,"2021-10-14 15:57:00",9.4,"2021-10-14 15:04:30",18,18.02,"2021-10-14 15:59:30",17.99,"2021-10-14 15:05:00",16.51,16.53,"2021-10-14 15:06:30",16.5,"2021-10-14 15:58:30",21.64,21.65,"2021-10-14 15:01:00",21.63,"2021-10-14 15:40:30",24.77,24.78,"2021-10-14 15:05:00",24.75,"2021-10-14 15:13:30",3.110166,0,2.85,99.9,24.13,93,6.5,"2021-10-14 15:24:00",1,"2021-10-14 15:54:00",4.681,100,17.94,83,8.4,"2021-10-14 15:23:00",1.5,"2021-10-14 15:19:30",0.677,1.819
"2021-10-14 17:00:00",12148,44.33,"2021-10-14 16:00:30",13.21,13.25,"2021-10-14 16:58:30",0.001,"2021-10-14 16:16:00",967,29.02,30.15,"2021-10-14 16:00:30",27.86,"2021-10-14 16:58:00",62.38,69.38,"2021-10-14 16:55:30",55.89,"2021-10-14 16:02:00",35.06,35.54,"2021-10-14 16:00:30",34.56,"2021-10-14 16:59:00",32.7,32.84,"2021-10-14 16:30:00",32.52,"2021-10-14 16:10:00",31.83,31.93,"2021-10-14 16:38:00",31.67,"2021-10-14 16:19:30",31.25,31.3,"2021-10-14 16:40:00",31.22,"2021-10-14 16:19:30",30.91,30.94,"2021-10-14 16:01:00",30.79,"2021-10-14 16:53:00",30.66,30.77,"2021-10-14 16:50:00",30.59,"2021-10-14 16:01:30",3.562,3.574,"2021-10-14 16:07:30",3.549,"2021-10-14 16:54:00",9.42,9.43,"2021-10-14 16:25:30",9.41,"2021-10-14 16:36:00",18.02,18.02,"2021-10-14 16:15:00",18,"2021-10-14 16:13:30",16.5,16.51,"2021-10-14 16:00:30",16.48,"2021-10-14 16:53:00",21.63,21.65,"2021-10-14 16:39:00",21.62,"2021-10-14 16:30:30",24.77,24.78,"2021-10-14 16:01:30",24.76,"2021-10-14 16:03:30",1.523191,0,3.678,78.22,20.06,95,7.1,"2021-10-14 16:50:30",0.7,"2021-10-14 16:01:00",4.783,83.3,14.18,88,7.9,"2021-10-14 16:50:00",1.9,"2021-10-14 16:18:00",0.341,0.924
"2021-10-14 18:00:00",12149,47.57,"2021-10-14 17:00:30",12.92,0.091,"2021-10-14 18:00:00",0,"2021-10-14 17:16:00",968,27.25,27.97,"2021-10-14 17:00:30",26.87,"2021-10-14 17:59:30",69.02,71.62,"2021-10-14 18:00:00",67.43,"2021-10-14 17:16:00",33.97,34.63,"2021-10-14 17:01:00",33.29,"2021-10-14 18:00:00",32.76,32.86,"2021-10-14 17:32:30",32.69,"2021-10-14 17:15:30",31.9,31.97,"2021-10-14 18:00:00",31.8,"2021-10-14 17:35:30",31.25,31.3,"2021-10-14 17:23:30",31.22,"2021-10-14 17:02:30",30.87,30.94,"2021-10-14 17:01:30",30.74,"2021-10-14 17:47:30",30.64,30.76,"2021-10-14 17:32:30",30.57,"2021-10-14 17:12:30",3.532,3.555,"2021-10-14 17:00:30",3.509,"2021-10-14 17:56:30",9.42,9.42,"2021-10-14 17:00:30",9.41,"2021-10-14 17:04:30",18.03,18.06,"2021-10-14 17:57:00",18.01,"2021-10-14 17:00:30",16.49,16.49,"2021-10-14 17:00:30",16.48,"2021-10-14 17:20:00",21.62,21.64,"2021-10-14 17:38:30",21.61,"2021-10-14 17:49:00",24.77,24.78,"2021-10-14 17:46:00",24.75,"2021-10-14 17:18:00",0.05225848,0,2.609,94.8,21.55,93,7.4,"2021-10-14 17:14:30",0.5,"2021-10-14 17:37:30",3.934,96.5,17.38,70,8,"2021-10-14 17:12:30",1.4,"2021-10-14 17:41:30",0.06,0.136
"2021-10-14 19:00:00",12150,51.89,"2021-10-14 18:00:30",12.88,0.044,"2021-10-14 19:00:00",0,"2021-10-14 18:00:30",969,25.94,26.89,"2021-10-14 18:00:30",25.37,"2021-10-14 19:00:00",77.13,80.7,"2021-10-14 18:49:30",71.38,"2021-10-14 18:00:30",33.03,33.36,"2021-10-14 18:00:30",32.71,"2021-10-14 18:57:30",32.69,32.82,"2021-10-14 18:03:00",32.54,"2021-10-14 18:51:30",32,32.14,"2021-10-14 18:42:00",31.86,"2021-10-14 18:02:30",31.25,31.3,"2021-10-14 18:11:30",31.22,"2021-10-14 18:09:00",30.83,30.94,"2021-10-14 18:28:30",30.74,"2021-10-14 18:52:00",30.63,30.71,"2021-10-14 18:42:30",30.57,"2021-10-14 18:04:00",3.506,3.517,"2021-10-14 18:02:00",3.496,"2021-10-14 18:55:30",9.41,9.42,"2021-10-14 18:22:00",9.4,"2021-10-14 18:29:30",18.04,18.06,"2021-10-14 18:11:00",18.03,"2021-10-14 18:36:30",16.49,16.5,"2021-10-14 18:01:00",16.48,"2021-10-14 18:47:30",21.62,21.64,"2021-10-14 18:07:30",21.61,"2021-10-14 18:52:00",24.77,24.78,"2021-10-14 18:10:00",24.75,"2021-10-14 18:23:00",0.001075837,0,3.193,82,19.53,87,6.1,"2021-10-14 18:27:00",1.1,"2021-10-14 18:28:30",4.663,89.2,17.03,99,8.3,"2021-10-14 18:35:00",1.4,"2021-10-14 18:26:00",0.018,0
"2021-10-14 20:00:00",12151,54.81,"2021-10-14 19:00:30",12.86,0.044,"2021-10-14 20:00:00",0,"2021-10-14 19:00:30",970,24.77,25.47,"2021-10-14 19:00:30",24.53,"2021-10-14 19:33:30",82.3,83.6,"2021-10-14 19:19:30",80.2,"2021-10-14 19:01:00",32.39,32.71,"2021-10-14 19:01:00",32,"2021-10-14 19:57:00",32.57,32.67,"2021-10-14 19:04:30",32.31,"2021-10-14 19:56:30",32.09,32.14,"2021-10-14 19:17:00",32.01,"2021-10-14 19:08:00",31.27,31.35,"2021-10-14 19:55:30",31.24,"2021-10-14 19:51:00",30.81,30.92,"2021-10-14 19:42:00",30.72,"2021-10-14 19:10:00",30.62,30.69,"2021-10-14 19:08:30",30.57,"2021-10-14 19:06:30",3.49,3.501,"2021-10-14 19:01:00",3.475,"2021-10-14 19:54:00",9.39,9.41,"2021-10-14 19:01:30",9.37,"2021-10-14 19:53:30",18.05,18.06,"2021-10-14 19:57:30",18.04,"2021-10-14 19:00:30",16.48,16.49,"2021-10-14 19:02:00",16.48,"2021-10-14 19:04:30",21.62,21.64,"2021-10-14 19:07:00",21.61,"2021-10-14 19:25:00",24.76,24.78,"2021-10-14 19:26:00",24.74,"2021-10-14 19:55:30",0.001214932,0,2.63,93.1,24.95,134,5.7,"2021-10-14 19:10:00",0,"2021-10-14 19:03:30",4.124,101.8,17.47,133,7,"2021-10-14 19:15:30",1.3,"2021-10-14 19:27:30",0.005,0
"2021-10-14 21:00:00",12152,56.48,"2021-10-14 20:07:00",12.84,0.043,"2021-10-14 20:47:30",0,"2021-10-14 20:00:30",970,24.54,24.79,"2021-10-14 20:27:00",24.4,"2021-10-14 20:09:00",82.9,84.5,"2021-10-14 20:50:00",81.2,"2021-10-14 20:16:30",31.65,32.02,"2021-10-14 20:02:30",31.25,"2021-10-14 21:00:00",32.36,32.48,"2021-10-14 20:12:00",32.17,"2021-10-14 20:58:00",32.1,32.14,"2021-10-14 20:03:00",32.02,"2021-10-14 20:33:30",31.34,31.45,"2021-10-14 20:40:00",31.25,"2021-10-14 20:00:30",30.83,30.94,"2021-10-14 20:35:30",30.74,"2021-10-14 20:02:00",30.62,30.69,"2021-10-14 20:08:00",30.57,"2021-10-14 20:00:30",3.456,3.475,"2021-10-14 20:00:30",3.437,"2021-10-14 20:58:30",9.38,9.39,"2021-10-14 20:02:00",9.36,"2021-10-14 20:45:30",18.05,18.06,"2021-10-14 20:47:30",18.04,"2021-10-14 20:04:00",16.49,16.5,"2021-10-14 20:43:30",16.48,"2021-10-14 20:10:00",21.62,21.63,"2021-10-14 20:04:30",21.6,"2021-10-14 20:42:00",24.76,24.77,"2021-10-14 20:04:00",24.74,"2021-10-14 20:02:00",0.00123636,0,1.663,105.6,26.65,104,3.8,"2021-10-14 20:26:00",0.5,"2021-10-14 20:31:00",2.641,112.9,20.11,145,5.8,"2021-10-14 20:20:30",1,"2021-10-14 20:48:30",-0.004,0
"2021-10-14 22:00:00",12153,56.32,"2021-10-14 21:53:00",12.83,0.042,"2021-10-14 21:53:00",0,"2021-10-14 21:00:30",970,24.68,24.99,"2021-10-14 21:42:00",24.45,"2021-10-14 21:16:00",81.9,84.5,"2021-10-14 21:06:00",79.8,"2021-10-14 21:46:00",31.01,31.3,"2021-10-14 21:00:30",30.78,"2021-10-14 21:58:00",32.16,32.26,"2021-10-14 21:02:30",31.95,"2021-10-14 21:51:30",32.1,32.16,"2021-10-14 21:53:30",32.04,"2021-10-14 21:05:30",31.43,31.49,"2021-10-14 21:45:00",31.32,"2021-10-14 21:04:30",30.85,30.94,"2021-10-14 21:25:30",30.72,"2021-10-14 21:57:00",30.61,30.73,"2021-10-14 21:14:30",30.57,"2021-10-14 21:02:00",3.423,3.445,"2021-10-14 21:01:30",3.405,"2021-10-14 21:58:30",9.36,9.37,"2021-10-14 21:01:00",9.35,"2021-10-14 21:38:00",18.06,18.06,"2021-10-14 21:14:30",18.05,"2021-10-14 21:00:30",16.49,16.5,"2021-10-14 21:13:30",16.48,"2021-10-14 21:00:30",21.62,21.63,"2021-10-14 21:06:00",21.6,"2021-10-14 21:06:30",24.76,24.77,"2021-10-14 21:02:30",24.74,"2021-10-14 21:29:00",0.00111421,0,1.867,132.8,25.28,113,4.9,"2021-10-14 21:23:00",0.4,"2021-10-14 21:03:30",3.286,129.4,15.54,119,6.2,"2021-10-14 21:52:00",0.6,"2021-10-14 21:09:00",-0.001,0
"2021-10-14 23:00:00",12154,56.45,"2021-10-14 22:00:30",12.82,0.042,"2021-10-14 22:55:30",0,"2021-10-14 22:00:30",969,24.46,24.77,"2021-10-14 22:00:30",24.21,"2021-10-14 23:00:00",82,82.8,"2021-10-14 22:55:00",80.4,"2021-10-14 22:01:30",30.38,30.79,"2021-10-14 22:02:30",30.01,"2021-10-14 22:54:30",31.92,32.05,"2021-10-14 22:00:30",31.73,"2021-10-14 22:49:30",32.1,32.14,"2021-10-14 22:02:00",32.04,"2021-10-14 22:55:00",31.46,31.51,"2021-10-14 22:39:00",31.38,"2021-10-14 22:12:00",30.89,30.94,"2021-10-14 22:05:30",30.79,"2021-10-14 22:30:00",30.62,30.71,"2021-10-14 22:01:00",30.57,"2021-10-14 22:06:30",3.387,3.411,"2021-10-14 22:03:00",3.366,"2021-10-14 22:59:30",9.34,9.36,"2021-10-14 22:03:00",9.32,"2021-10-14 22:40:30",18.05,18.07,"2021-10-14 22:19:00",18.05,"2021-10-14 22:43:30",16.5,16.51,"2021-10-14 22:52:00",16.49,"2021-10-14 22:14:00",21.62,21.64,"2021-10-14 22:52:30",21.6,"2021-10-14 22:11:30",24.76,24.77,"2021-10-14 22:05:00",24.74,"2021-10-14 22:12:00",0.001010169,0,1.298,148.4,26.93,130,5.2,"2021-10-14 22:55:00",0,"2021-10-14 22:28:00",2.333,147.7,19.76,154,5.7,"2021-10-14 22:54:30",0,"2021-10-14 22:26:30",-0.008,0
"2021-10-15 00:00:00",12155,56.77,"2021-10-14 23:01:30",12.8,0.041,"2021-10-14 23:55:30",0,"2021-10-14 23:00:30",969,23.9,24.31,"2021-10-14 23:00:30",23.62,"2021-10-14 23:50:30",84.4,85.9,"2021-10-14 23:59:00",82.1,"2021-10-14 23:01:00",29.65,30.1,"2021-10-14 23:01:00",29.24,"2021-10-14 23:55:30",31.7,31.84,"2021-10-14 23:01:30",31.52,"2021-10-14 23:43:00",32.09,32.14,"2021-10-14 23:06:30",32,"2021-10-14 23:24:00",31.46,31.51,"2021-10-14 23:45:30",31.43,"2021-10-14 23:01:30",30.91,30.94,"2021-10-14 23:04:00",30.82,"2021-10-14 23:23:00",30.62,30.69,"2021-10-14 23:18:00",30.57,"2021-10-14 23:07:30",3.345,3.368,"2021-10-14 23:00:30",3.323,"2021-10-14 23:59:30",9.32,9.33,"2021-10-14 23:01:00",9.3,"2021-10-14 23:54:30",18.05,18.06,"2021-10-14 23:10:00",18.04,"2021-10-14 23:47:30",16.51,16.52,"2021-10-14 23:41:30",16.5,"2021-10-14 23:00:30",21.62,21.73,"2021-10-14 23:32:30",21.61,"2021-10-14 23:11:00",24.76,24.77,"2021-10-14 23:05:00",24.74,"2021-10-14 23:21:30",0.0009622297,0,1.048,155.7,30.12,173,2.6,"2021-10-14 23:14:00",0,"2021-10-14 23:03:30",2.15,153.2,18.15,143,5,"2021-10-14 23:09:00",0.6,"2021-10-14 23:20:30",-0.013,0
"2021-10-15 01:00:00",12156,56.98,"2021-10-15 00:36:30",12.76,0.041,"2021-10-15 00:23:30",0,"2021-10-15 00:00:30",969,23.82,24.06,"2021-10-15 00:30:30",23.62,"2021-10-15 00:01:00",84.9,86.1,"2021-10-15 00:05:00",83.7,"2021-10-15 00:32:00",29.13,29.34,"2021-10-15 00:02:30",28.88,"2021-10-15 00:59:00",31.43,31.62,"2021-10-15 00:02:30",31.24,"2021-10-15 00:51:30",32,32.14,"2021-10-15 00:11:00",31.86,"2021-10-15 00:59:00",31.46,31.51,"2021-10-15 00:28:00",31.43,"2021-10-15 00:10:00",30.92,30.94,"2021-10-15 00:01:30",30.84,"2021-10-15 00:14:00",30.61,30.69,"2021-10-15 00:28:30",30.57,"2021-10-15 00:10:00",3.312,3.327,"2021-10-15 00:01:30",3.297,"2021-10-15 00:59:30",9.29,9.31,"2021-10-15 00:00:30",9.27,"2021-10-15 00:59:30",18.04,18.05,"2021-10-15 00:02:30",18.03,"2021-10-15 00:34:00",16.52,16.53,"2021-10-15 00:57:30",16.51,"2021-10-15 00:01:00",21.63,21.65,"2021-10-15 00:35:00",21.61,"2021-10-15 00:01:30",24.76,24.77,"2021-10-15 00:16:30",24.74,"2021-10-15 00:21:30",0.0009570503,0,1.015,160.6,30.7,166,2.3,"2021-10-15 00:12:30",0,"2021-10-15 00:07:30",1.948,153.5,19.41,178,4,"2021-10-15 00:30:00",0.4,"2021-10-15 00:45:00",-0.013,0
"2021-10-15 02:00:00",12157,57.24,"2021-10-15 01:00:30",12.73,0.041,"2021-10-15 01:36:30",0,"2021-10-15 01:00:30",969,23.24,23.78,"2021-10-15 01:00:30",22.85,"2021-10-15 01:53:30",86.2,87.9,"2021-10-15 01:55:00",84.3,"2021-10-15 01:03:30",28.58,28.94,"2021-10-15 01:01:00",28.26,"2021-10-15 01:59:30",31.14,31.36,"2021-10-15 01:00:30",30.94,"2021-10-15 01:48:30",31.89,31.96,"2021-10-15 01:01:30",31.82,"2021-10-15 01:32:00",31.46,31.49,"2021-10-15 01:45:00",31.45,"2021-10-15 01:00:30",30.93,30.94,"2021-10-15 01:00:30",30.84,"2021-10-15 01:38:00",30.62,30.71,"2021-10-15 01:36:30",30.57,"2021-10-15 01:01:30",3.281,3.299,"2021-10-15 01:02:00",3.261,"2021-10-15 01:57:30",9.26,9.28,"2021-10-15 01:03:00",9.25,"2021-10-15 02:00:00",18.03,18.04,"2021-10-15 01:05:30",18.01,"2021-10-15 01:52:00",16.53,16.53,"2021-10-15 01:44:30",16.52,"2021-10-15 01:00:30",21.63,21.64,"2021-10-15 01:06:30",21.62,"2021-10-15 01:04:00",24.76,24.77,"2021-10-15 01:09:00",24.74,"2021-10-15 01:16:30",0.0007572181,0,0.742,186.7,21,171,2.3,"2021-10-15 01:02:00",0,"2021-10-15 01:16:30",1.486,173.9,20.23,189,3.3,"2021-10-15 01:21:00",0.5,"2021-10-15 01:16:30",-0.017,0
"2021-10-15 03:00:00",12158,57.4,"2021-10-15 02:51:00",12.68,0.041,"2021-10-15 02:03:30",0,"2021-10-15 02:00:30",969,23.06,23.27,"2021-10-15 02:30:30",22.84,"2021-10-15 02:01:30",87.2,88.4,"2021-10-15 02:05:00",86,"2021-10-15 02:46:30",28.12,28.26,"2021-10-15 02:00:30",27.98,"2021-10-15 02:57:00",30.87,31.02,"2021-10-15 02:00:30",30.66,"2021-10-15 02:59:30",31.85,31.93,"2021-10-15 02:08:30",31.69,"2021-10-15 02:56:00",31.46,31.53,"2021-10-15 02:51:00",31.43,"2021-10-15 02:26:30",30.93,30.94,"2021-10-15 02:00:30",30.85,"2021-10-15 02:14:00",30.61,30.69,"2021-10-15 02:16:30",30.57,"2021-10-15 02:00:30",3.256,3.266,"2021-10-15 02:01:30",3.244,"2021-10-15 02:57:00",9.24,9.33,"2021-10-15 02:51:00",9.22,"2021-10-15 02:54:30",18,18.02,"2021-10-15 02:02:30",17.98,"2021-10-15 02:56:30",16.53,16.54,"2021-10-15 02:15:00",16.53,"2021-10-15 02:08:00",21.63,21.64,"2021-10-15 02:14:00",21.62,"2021-10-15 02:01:00",24.76,24.78,"2021-10-15 02:23:30",24.75,"2021-10-15 02:18:00",0.0008638654,0,0.586,195.3,20.2,172,1.4,"2021-10-15 02:30:00",0,"2021-10-15 02:57:00",1.143,182.6,14.79,161,1.9,"2021-10-15 02:30:00",0.6,"2021-10-15 02:22:00",-0.02,0
"2021-10-15 04:00:00",12159,57.47,"2021-10-15 03:00:30",12.67,0.041,"2021-10-15 03:15:30",0,"2021-10-15 03:00:30",970,22.58,23.01,"2021-10-15 03:00:30",22.34,"2021-10-15 03:31:00",89,90.2,"2021-10-15 03:40:00",86.8,"2021-10-15 03:02:00",27.66,27.98,"2021-10-15 03:01:30",27.35,"2021-10-15 03:56:30",30.57,30.76,"2021-10-15 03:00:30",30.4,"2021-10-15 03:55:00",31.71,31.8,"2021-10-15 03:01:30",31.63,"2021-10-15 03:29:30",31.46,31.51,"2021-10-15 03:38:30",31.38,"2021-10-15 03:44:00",30.94,30.96,"2021-10-15 03:24:00",30.89,"2021-10-15 03:11:00",30.6,30.67,"2021-10-15 03:56:30",30.57,"2021-10-15 03:04:00",3.233,3.25,"2021-10-15 03:01:30",3.217,"2021-10-15 03:58:30",9.21,9.23,"2021-10-15 03:01:30",9.2,"2021-10-15 03:37:30",17.98,18,"2021-10-15 03:02:30",17.96,"2021-10-15 04:00:00",16.54,16.55,"2021-10-15 03:47:00",16.53,"2021-10-15 03:59:00",21.63,21.65,"2021-10-15 03:18:00",21.62,"2021-10-15 03:28:30",24.77,24.78,"2021-10-15 03:21:30",24.75,"2021-10-15 03:11:30",0.0007628303,0,0.651,202.6,19.23,220,1.9,"2021-10-15 03:49:30",0,"2021-10-15 03:01:00",1.57,189.5,15.21,199,2.8,"2021-10-15 03:49:00",0.4,"2021-10-15 03:04:00",-0.02,0
"2021-10-15 05:00:00",12160,57.25,"2021-10-15 05:00:00",12.66,0.041,"2021-10-15 04:01:00",0,"2021-10-15 04:00:30",970,22.89,23.26,"2021-10-15 04:59:00",22.73,"2021-10-15 04:16:00",88.2,89.2,"2021-10-15 04:04:30",86.9,"2021-10-15 04:48:30",27.35,27.5,"2021-10-15 04:06:30",27.33,"2021-10-15 04:09:30",30.29,30.45,"2021-10-15 04:02:00",30.17,"2021-10-15 04:45:30",31.59,31.73,"2021-10-15 04:03:00",31.44,"2021-10-15 04:32:00",31.43,31.49,"2021-10-15 04:04:30",31.32,"2021-10-15 04:50:30",30.94,30.94,"2021-10-15 04:00:30",30.89,"2021-10-15 04:59:00",30.61,30.71,"2021-10-15 04:14:30",30.57,"2021-10-15 04:00:30",3.216,3.226,"2021-10-15 04:00:30",3.212,"2021-10-15 04:51:00",9.18,9.2,"2021-10-15 04:00:30",9.16,"2021-10-15 05:00:00",17.96,17.97,"2021-10-15 04:13:30",17.94,"2021-10-15 04:39:30",16.54,16.55,"2021-10-15 04:40:00",16.53,"2021-10-15 04:18:00",21.63,21.64,"2021-10-15 04:01:00",21.63,"2021-10-15 04:00:30",24.77,24.78,"2021-10-15 04:03:00",24.75,"2021-10-15 04:07:30",0.00900573,0,0.851,190,20.99,130,1.7,"2021-10-15 04:51:00",0,"2021-10-15 04:59:00",1.559,183.7,15.86,168,2.8,"2021-10-15 04:57:30",0.5,"2021-10-15 04:59:30",-0.016,0
"2021-10-15 06:00:00",12161,56.91,"2021-10-15 05:32:00",12.66,12.69,"2021-10-15 05:19:30",0,"2021-10-15 05:12:00",971,23.19,23.59,"2021-10-15 05:59:30",23.04,"2021-10-15 05:39:00",88.7,90.7,"2021-10-15 05:42:30",86.5,"2021-10-15 05:03:30",27.36,27.45,"2021-10-15 05:22:00",27.33,"2021-10-15 05:00:30",30.03,30.19,"2021-10-15 05:00:30",29.9,"2021-10-15 05:57:00",31.5,31.52,"2021-10-15 05:00:30",31.36,"2021-10-15 06:00:00",31.32,31.45,"2021-10-15 05:17:00",31.25,"2021-10-15 05:29:30",30.93,30.94,"2021-10-15 05:00:30",30.82,"2021-10-15 05:38:00",30.61,30.69,"2021-10-15 05:58:30",30.57,"2021-10-15 05:06:00",3.212,3.217,"2021-10-15 05:32:00",3.206,"2021-10-15 05:46:00",9.16,9.17,"2021-10-15 05:17:00",9.14,"2021-10-15 05:58:30",17.93,17.94,"2021-10-15 05:00:30",17.9,"2021-10-15 05:56:30",16.55,16.55,"2021-10-15 05:04:30",16.53,"2021-10-15 05:07:00",21.63,21.64,"2021-10-15 05:02:30",21.62,"2021-10-15 05:33:30",24.77,24.78,"2021-10-15 05:09:30",24.75,"2021-10-15 05:16:30",0.7624254,0,0.807,169.3,31.98,211,2.1,"2021-10-15 05:46:00",0,"2021-10-15 05:01:30",1.583,157.2,18.33,158,2.9,"2021-10-15 05:54:00",0.3,"2021-10-15 05:18:30",0.056,0.014
"2021-10-15 07:00:00",12162,49.86,"2021-10-15 07:00:00",13.07,15.42,"2021-10-15 06:17:00",0.255,"2021-10-15 06:15:30",972,25.07,26.54,"2021-10-15 07:00:00",23.57,"2021-10-15 06:01:00",81.2,89.4,"2021-10-15 06:00:30",74.53,"2021-10-15 06:59:00",27.67,28.13,"2021-10-15 06:56:30",27.33,"2021-10-15 06:02:30",29.81,29.98,"2021-10-15 06:00:30",29.75,"2021-10-15 06:54:00",31.33,31.47,"2021-10-15 06:01:30",31.25,"2021-10-15 06:32:30",31.26,31.32,"2021-10-15 06:32:00",31.24,"2021-10-15 06:41:00",30.92,30.94,"2021-10-15 06:00:30",30.84,"2021-10-15 06:54:30",30.61,30.69,"2021-10-15 06:11:30",30.57,"2021-10-15 06:02:30",3.222,3.248,"2021-10-15 07:00:00",3.208,"2021-10-15 06:02:30",9.14,9.15,"2021-10-15 06:08:00",9.13,"2021-10-15 06:38:30",17.9,17.92,"2021-10-15 06:05:30",17.88,"2021-10-15 06:59:00",16.54,16.55,"2021-10-15 06:00:30",16.53,"2021-10-15 06:56:30",21.63,21.65,"2021-10-15 06:15:30",21.62,"2021-10-15 06:17:00",24.77,24.78,"2021-10-15 06:08:00",24.75,"2021-10-15 06:35:00",5.60038,0,1.495,134.1,41.58,77,5.1,"2021-10-15 06:47:30",0,"2021-10-15 06:07:00",2.476,131.5,28.21,62,5.3,"2021-10-15 06:50:00",0.4,"2021-10-15 06:30:30",1.065,0.48
"2021-10-15 08:00:00",12163,47.19,"2021-10-15 07:21:30",13.53,18.46,"2021-10-15 07:28:00",0.195,"2021-10-15 07:09:00",972,26.79,27.22,"2021-10-15 07:14:30",26.43,"2021-10-15 07:43:00",69.56,73.57,"2021-10-15 07:00:30",65.12,"2021-10-15 07:57:00",28.97,29.55,"2021-10-15 07:58:30",28.13,"2021-10-15 07:00:30",29.77,29.8,"2021-10-15 07:01:00",29.72,"2021-10-15 07:44:30",31.19,31.31,"2021-10-15 07:00:30",31.07,"2021-10-15 07:46:00",31.22,31.29,"2021-10-15 07:33:30",31.09,"2021-10-15 07:55:30",30.88,30.94,"2021-10-15 07:01:00",30.76,"2021-10-15 07:48:00",30.61,30.69,"2021-10-15 07:04:30",30.57,"2021-10-15 07:04:00",3.278,3.31,"2021-10-15 08:00:00",3.246,"2021-10-15 07:02:00",9.13,9.14,"2021-10-15 07:36:00",9.12,"2021-10-15 07:18:00",17.87,17.88,"2021-10-15 07:00:30",17.85,"2021-10-15 07:30:30",16.52,16.54,"2021-10-15 07:03:30",16.51,"2021-10-15 07:53:30",21.63,21.65,"2021-10-15 07:49:30",21.62,"2021-10-15 07:01:30",24.76,24.77,"2021-10-15 07:03:30",24.75,"2021-10-15 07:10:30",6.438965,0,2.294,107.9,28.8,75,4.8,"2021-10-15 07:25:00",0.4,"2021-10-15 07:21:30",3.614,110.9,18.22,115,6.2,"2021-10-15 07:39:00",1.2,"2021-10-15 07:28:30",1.248,1.373
"2021-10-15 09:00:00",12164,46.73,"2021-10-15 09:00:00",13.52,19.11,"2021-10-15 08:57:00",0.137,"2021-10-15 08:56:00",972,28.43,30.14,"2021-10-15 08:56:30",27.07,"2021-10-15 08:04:30",59.63,65.47,"2021-10-15 08:02:30",52.25,"2021-10-15 08:57:30",30.32,31.24,"2021-10-15 09:00:00",29.52,"2021-10-15 08:01:00",29.78,29.9,"2021-10-15 08:59:00",29.75,"2021-10-15 08:03:30",31.08,31.11,"2021-10-15 08:01:00",30.93,"2021-10-15 08:58:00",31.07,31.18,"2021-10-15 08:01:30",31.04,"2021-10-15 08:03:30",30.79,30.94,"2021-10-15 08:07:30",30.69,"2021-10-15 08:24:30",30.61,30.69,"2021-10-15 08:02:30",30.57,"2021-10-15 08:03:00",3.339,3.379,"2021-10-15 09:00:00",3.305,"2021-10-15 08:03:30",9.14,9.16,"2021-10-15 08:57:00",9.13,"2021-10-15 08:01:00",17.84,17.86,"2021-10-15 08:00:30",17.82,"2021-10-15 08:43:30",16.51,16.53,"2021-10-15 08:03:00",16.49,"2021-10-15 08:51:00",21.63,21.65,"2021-10-15 08:26:30",21.61,"2021-10-15 08:57:30",24.76,24.77,"2021-10-15 08:18:00",24.74,"2021-10-15 08:49:00",11.69401,0,2.803,104.2,28.56,90,5.2,"2021-10-15 08:21:00",1,"2021-10-15 08:31:30",4.308,111.3,19.63,87,8.8,"2021-10-15 08:10:30",1.1,"2021-10-15 08:01:00",2.309,2.235
"2021-10-15 10:00:00",12165,42.71,"2021-10-15 09:27:00",13.46,19.08,"2021-10-15 09:53:00",0.118,"2021-10-15 09:17:30",971,30.64,33.31,"2021-10-15 09:59:30",29.47,"2021-10-15 09:12:00",52.01,54.47,"2021-10-15 09:48:00",48.36,"2021-10-15 10:00:00",32.71,34.02,"2021-10-15 09:58:00",31.22,"2021-10-15 09:00:30",29.99,30.21,"2021-10-15 09:59:00",29.8,"2021-10-15 09:02:00",30.93,31.08,"2021-10-15 09:00:30",30.88,"2021-10-15 09:22:00",31.02,31.12,"2021-10-15 09:40:00",30.88,"2021-10-15 09:55:30",30.74,30.84,"2021-10-15 09:03:30",30.67,"2021-10-15 09:41:00",30.61,30.69,"2021-10-15 09:14:00",30.57,"2021-10-15 09:01:30",3.424,3.475,"2021-10-15 09:59:30",3.377,"2021-10-15 09:02:00",9.16,9.18,"2021-10-15 09:48:30",9.15,"2021-10-15 09:08:30",17.82,17.84,"2021-10-15 09:02:00",17.81,"2021-10-15 09:58:30",16.48,16.5,"2021-10-15 09:02:30",16.46,"2021-10-15 09:46:30",21.62,21.64,"2021-10-15 09:02:30",21.6,"2021-10-15 09:52:00",24.75,24.77,"2021-10-15 09:18:00",24.73,"2021-10-15 09:43:00",16.26979,0,3.064,93,27.17,119,5.7,"2021-10-15 09:34:00",0.9,"2021-10-15 09:06:30",4.302,101,22.09,108,9.5,"2021-10-15 09:09:00",0.6,"2021-10-15 09:59:30",3.304,2.936
"2021-10-15 11:00:00",12166,41.63,"2021-10-15 10:48:00",13.47,18.51,"2021-10-15 10:44:30",0.129,"2021-10-15 10:54:00",971,31.38,32.32,"2021-10-15 10:28:00",30.44,"2021-10-15 10:02:30",47.51,50.56,"2021-10-15 10:04:00",43.35,"2021-10-15 10:28:30",35.29,36.34,"2021-10-15 10:56:00",34.02,"2021-10-15 10:00:30",30.4,30.71,"2021-10-15 11:00:00",30.17,"2021-10-15 10:01:00",30.89,30.9,"2021-10-15 10:00:30",30.86,"2021-10-15 10:14:00",30.89,31.03,"2021-10-15 10:08:00",30.81,"2021-10-15 10:59:30",30.73,30.76,"2021-10-15 10:05:30",30.67,"2021-10-15 10:40:30",30.61,30.71,"2021-10-15 10:04:00",30.57,"2021-10-15 10:02:30",3.517,3.557,"2021-10-15 10:57:30",3.471,"2021-10-15 10:01:30",9.2,9.22,"2021-10-15 10:57:30",9.17,"2021-10-15 10:00:30",17.8,17.81,"2021-10-15 10:02:30",17.79,"2021-10-15 10:47:30",16.46,16.48,"2021-10-15 10:03:30",16.43,"2021-10-15 10:50:30",21.6,21.61,"2021-10-15 10:00:30",21.59,"2021-10-15 10:50:30",24.74,24.75,"2021-10-15 10:01:30",24.72,"2021-10-15 10:43:30",16.03162,0,3.041,97.3,30.23,136,5.8,"2021-10-15 10:52:30",0.9,"2021-10-15 10:27:00",4.179,103.6,23.16,130,8.3,"2021-10-15 10:37:30",1.7,"2021-10-15 10:46:00",3.301,3.424
"2021-10-15 12:00:00",12167,42.49,"2021-10-15 11:18:00",13.47,18.73,"2021-10-15 11:27:00",0.129,"2021-10-15 11:36:30",969,32.11,33.09,"2021-10-15 11:28:00",31.39,"2021-10-15 11:03:00",45.26,48.36,"2021-10-15 11:40:30",41.31,"2021-10-15 11:49:00",37.24,38,"2021-10-15 11:58:30",36.3,"2021-10-15 11:00:30",31.03,31.41,"2021-10-15 11:58:00",30.61,"2021-10-15 11:00:30",30.89,30.93,"2021-10-15 11:51:00",30.84,"2021-10-15 11:05:30",30.84,30.93,"2021-10-15 11:41:00",30.8,"2021-10-15 12:00:00",30.71,30.76,"2021-10-15 11:17:30",30.61,"2021-10-15 11:42:00",30.61,30.71,"2021-10-15 11:07:30",30.57,"2021-10-15 11:03:00",3.585,3.609,"2021-10-15 11:59:00",3.553,"2021-10-15 11:01:30",9.24,9.27,"2021-10-15 11:57:00",9.21,"2021-10-15 11:04:00",17.8,17.81,"2021-10-15 11:48:30",17.79,"2021-10-15 11:02:00",16.43,16.45,"2021-10-15 11:00:30",16.41,"2021-10-15 11:54:30",21.59,21.61,"2021-10-15 11:42:30",21.57,"2021-10-15 11:51:30",24.72,24.74,"2021-10-15 11:00:30",24.71,"2021-10-15 11:45:30",16.16613,0,3.192,99.5,32.09,59,8.2,"2021-10-15 12:00:00",0,"2021-10-15 11:07:00",4.553,103.1,24.46,62,8.7,"2021-10-15 11:59:30",0.9,"2021-10-15 11:16:00",3.356,3.637
"2021-10-15 13:00:00",12168,41.19,"2021-10-15 13:00:00",13.47,18.77,"2021-10-15 12:51:00",0.126,"2021-10-15 12:21:30",968,32.39,33,"2021-10-15 13:00:00",31.61,"2021-10-15 12:18:30",42.69,45.63,"2021-10-15 12:20:00",40.29,"2021-10-15 12:33:30",38.53,38.9,"2021-10-15 12:58:00",38.02,"2021-10-15 12:01:30",31.71,32.05,"2021-10-15 12:54:30",31.37,"2021-10-15 12:04:30",30.95,31.08,"2021-10-15 12:41:30",30.84,"2021-10-15 12:23:30",30.79,30.88,"2021-10-15 12:06:30",30.7,"2021-10-15 12:48:00",30.6,30.71,"2021-10-15 12:05:30",30.51,"2021-10-15 12:49:30",30.62,30.71,"2021-10-15 12:30:30",30.57,"2021-10-15 12:01:30",3.621,3.634,"2021-10-15 12:50:00",3.601,"2021-10-15 12:00:30",9.29,9.32,"2021-10-15 12:59:30",9.26,"2021-10-15 12:01:30",17.8,17.81,"2021-10-15 12:35:30",17.8,"2021-10-15 12:00:30",16.41,16.42,"2021-10-15 12:18:00",16.39,"2021-10-15 12:33:00",21.58,21.59,"2021-10-15 12:00:30",21.56,"2021-10-15 12:09:30",24.71,24.73,"2021-10-15 12:01:30",24.69,"2021-10-15 12:59:00",14.77729,0,3.263,101.7,34.45,119,9.1,"2021-10-15 12:48:30",0.4,"2021-10-15 12:48:00",4.717,105.3,27.17,117,10.2,"2021-10-15 12:48:30",1.4,"2021-10-15 12:59:00",3.086,3.576
"2021-10-15 14:00:00",12169,38.02,"2021-10-15 13:40:00",13.47,18.41,"2021-10-15 13:01:30",0.126,"2021-10-15 13:40:30",967,32.61,33.43,"2021-10-15 14:00:00",31.81,"2021-10-15 13:10:00",40.21,43.54,"2021-10-15 13:38:00",35.73,"2021-10-15 13:27:30",39.29,39.53,"2021-10-15 13:58:30",38.9,"2021-10-15 13:00:30",32.33,32.63,"2021-10-15 13:54:30",32.02,"2021-10-15 13:01:30",31.11,31.21,"2021-10-15 13:55:00",31.02,"2021-10-15 13:06:00",30.7,30.83,"2021-10-15 13:03:30",30.6,"2021-10-15 13:52:30",30.54,30.64,"2021-10-15 13:04:30",30.49,"2021-10-15 13:42:30",30.61,30.69,"2021-10-15 13:51:30",30.55,"2021-10-15 13:23:00",3.639,3.648,"2021-10-15 13:59:00",3.631,"2021-10-15 13:08:00",9.34,9.36,"2021-10-15 13:59:00",9.31,"2021-10-15 13:06:30",17.82,17.84,"2021-10-15 13:47:00",17.8,"2021-10-15 13:01:00",16.39,16.41,"2021-10-15 13:03:30",16.37,"2021-10-15 13:58:00",21.57,21.59,"2021-10-15 13:05:00",21.55,"2021-10-15 13:40:00",24.7,24.71,"2021-10-15 13:06:00",24.69,"2021-10-15 13:12:00",14.26002,0,3.696,89.3,30.82,128,7.8,"2021-10-15 13:07:30",0.4,"2021-10-15 13:44:00",4.899,95.8,23.28,115,9,"2021-10-15 13:39:30",1.5,"2021-10-15 13:33:30",2.974,3.236
"2021-10-15 15:00:00",12170,37.27,"2021-10-15 15:00:00",13.47,18.11,"2021-10-15 14:03:30",0.127,"2021-10-15 14:38:30",967,32.8,33.66,"2021-10-15 14:01:00",32.4,"2021-10-15 14:46:00",39.1,41.71,"2021-10-15 14:46:30",35.65,"2021-10-15 14:13:30",39.66,39.71,"2021-10-15 14:10:00",39.49,"2021-10-15 14:01:00",32.9,33.21,"2021-10-15 15:00:00",32.54,"2021-10-15 14:00:30",31.31,31.49,"2021-10-15 14:58:00",31.14,"2021-10-15 14:04:30",30.71,30.86,"2021-10-15 14:53:30",30.62,"2021-10-15 14:01:30",30.53,30.56,"2021-10-15 14:16:00",30.49,"2021-10-15 14:39:30",30.6,30.67,"2021-10-15 14:05:00",30.55,"2021-10-15 14:31:00",3.647,3.652,"2021-10-15 14:24:00",3.64,"2021-10-15 14:07:30",9.38,9.4,"2021-10-15 14:49:00",9.36,"2021-10-15 14:01:00",17.85,17.87,"2021-10-15 14:42:30",17.82,"2021-10-15 14:02:30",16.38,16.39,"2021-10-15 14:00:30",16.36,"2021-10-15 14:56:00",21.55,21.56,"2021-10-15 14:00:30",21.54,"2021-10-15 14:25:00",24.69,24.7,"2021-10-15 14:05:00",24.67,"2021-10-15 14:30:30",11.28643,0,3.072,100.4,28.13,62,6.3,"2021-10-15 14:32:00",0.3,"2021-10-15 14:42:00",4.663,107.6,23.73,80,9.8,"2021-10-15 14:06:00",0.5,"2021-10-15 14:34:00",2.401,2.639
"2021-10-15 16:00:00",12171,36.89,"2021-10-15 15:07:00",13.47,17.82,"2021-10-15 15:31:30",0.125,"2021-10-15 15:22:00",967,31.85,32.59,"2021-10-15 15:00:30",31.1,"2021-10-15 16:00:00",43.43,46.33,"2021-10-15 15:59:30",37.49,"2021-10-15 15:01:00",39.29,39.67,"2021-10-15 15:02:30",38.77,"2021-10-15 15:59:00",33.38,33.61,"2021-10-15 15:54:00",33.14,"2021-10-15 15:02:30",31.52,31.71,"2021-10-15 16:00:00",31.39,"2021-10-15 15:04:00",30.8,30.89,"2021-10-15 15:40:00",30.65,"2021-10-15 15:02:00",30.53,30.55,"2021-10-15 15:06:00",30.49,"2021-10-15 16:00:00",30.58,30.65,"2021-10-15 15:21:00",30.51,"2021-10-15 15:36:30",3.635,3.646,"2021-10-15 15:01:00",3.623,"2021-10-15 15:59:00",9.41,9.42,"2021-10-15 15:40:00",9.39,"2021-10-15 15:02:00",17.89,17.91,"2021-10-15 15:48:00",17.86,"2021-10-15 15:00:30",16.37,16.39,"2021-10-15 15:08:30",16.35,"2021-10-15 15:25:00",21.54,21.55,"2021-10-15 15:12:30",21.54,"2021-10-15 15:11:00",24.69,24.7,"2021-10-15 15:53:00",24.67,"2021-10-15 15:05:30",6.609942,0,3.057,94.8,24.91,116,6.2,"2021-10-15 15:59:30",0.5,"2021-10-15 15:21:30",4.556,98.5,20.64,81,8.2,"2021-10-15 15:43:30",1.9,"2021-10-15 15:10:00",1.413,1.837
"2021-10-15 17:00:00",12172,38.35,"2021-10-15 16:01:30",13.27,13.28,"2021-10-15 17:00:00",0,"2021-10-15 16:48:00",968,29.62,31.22,"2021-10-15 16:04:00",28.49,"2021-10-15 16:59:30",52.57,57.48,"2021-10-15 16:59:30",44.82,"2021-10-15 16:03:30",37.98,38.81,"2021-10-15 16:01:00",37.04,"2021-10-15 17:00:00",33.68,33.84,"2021-10-15 16:40:00",33.55,"2021-10-15 16:01:00",31.76,31.93,"2021-10-15 16:49:00",31.64,"2021-10-15 16:29:00",30.85,30.95,"2021-10-15 16:38:30",30.8,"2021-10-15 16:04:00",30.53,30.55,"2021-10-15 16:29:00",30.48,"2021-10-15 16:46:30",30.56,30.65,"2021-10-15 16:15:30",30.47,"2021-10-15 16:59:00",3.607,3.627,"2021-10-15 16:01:00",3.584,"2021-10-15 16:59:30",9.42,9.44,"2021-10-15 16:58:30",9.41,"2021-10-15 16:30:00",17.92,17.94,"2021-10-15 16:38:00",17.89,"2021-10-15 16:02:00",16.37,16.38,"2021-10-15 16:24:30",16.36,"2021-10-15 16:03:30",21.54,21.55,"2021-10-15 16:26:00",21.53,"2021-10-15 16:56:30",24.69,24.7,"2021-10-15 16:03:30",24.67,"2021-10-15 16:18:30",1.714683,0,3.351,96.6,20.42,111,7.1,"2021-10-15 16:10:30",0.3,"2021-10-15 16:53:30",5.298,100.9,17.22,105,9.1,"2021-10-15 16:22:30",2,"2021-10-15 16:55:30",0.394,0.93
"2021-10-15 18:00:00",12173,43.1,"2021-10-15 17:00:30",12.97,0.099,"2021-10-15 18:00:00",0,"2021-10-15 17:12:30",969,27.56,28.6,"2021-10-15 17:00:30",26.76,"2021-10-15 17:58:00",59.69,62.65,"2021-10-15 18:00:00",56.42,"2021-10-15 17:01:30",36.07,37.09,"2021-10-15 17:01:30",35.27,"2021-10-15 18:00:00",33.77,33.82,"2021-10-15 17:21:30",33.76,"2021-10-15 17:00:30",31.95,32.12,"2021-10-15 17:59:30",31.84,"2021-10-15 17:06:00",30.91,31.04,"2021-10-15 17:57:00",30.83,"2021-10-15 17:00:30",30.53,30.55,"2021-10-15 17:05:00",30.49,"2021-10-15 17:21:00",30.52,30.63,"2021-10-15 17:08:00",30.43,"2021-10-15 17:09:30",3.562,3.588,"2021-10-15 17:02:30",3.54,"2021-10-15 17:57:30",9.42,9.43,"2021-10-15 17:00:30",9.41,"2021-10-15 17:38:30",17.96,17.99,"2021-10-15 17:49:30",17.94,"2021-10-15 17:00:30",16.38,16.39,"2021-10-15 17:43:30",16.37,"2021-10-15 17:01:00",21.53,21.54,"2021-10-15 17:09:00",21.53,"2021-10-15 17:05:00",24.69,24.71,"2021-10-15 17:34:30",24.67,"2021-10-15 17:15:00",0.06780011,0,2.953,101.6,23.12,97,5.8,"2021-10-15 17:04:00",1,"2021-10-15 17:01:30",5.073,104.3,15.76,97,9.6,"2021-10-15 17:24:00",1.6,"2021-10-15 17:01:00",0.081,0.135
"2021-10-15 19:00:00",12174,48.01,"2021-10-15 18:00:30",12.91,0.047,"2021-10-15 18:54:30",0,"2021-10-15 18:00:30",970,26.08,26.84,"2021-10-15 18:00:30",25.42,"2021-10-15 18:59:00",66.09,69.65,"2021-10-15 19:00:00",62.37,"2021-10-15 18:01:00",34.51,35.35,"2021-10-15 18:00:30",33.8,"2021-10-15 18:59:00",33.72,33.8,"2021-10-15 18:14:30",33.57,"2021-10-15 18:55:00",32.12,32.26,"2021-10-15 18:51:00",32.04,"2021-10-15 18:08:30",31.05,31.13,"2021-10-15 18:22:30",30.96,"2021-10-15 18:01:30",30.53,30.55,"2021-10-15 18:05:00",30.47,"2021-10-15 18:13:30",30.5,30.6,"2021-10-15 18:32:30",30.39,"2021-10-15 18:13:30",3.513,3.544,"2021-10-15 18:03:30",3.486,"2021-10-15 19:00:00",9.4,9.41,"2021-10-15 18:00:30",9.39,"2021-10-15 18:48:30",17.99,18.02,"2021-10-15 18:50:30",17.97,"2021-10-15 18:01:30",16.38,16.4,"2021-10-15 18:44:00",16.37,"2021-10-15 18:01:00",21.53,21.55,"2021-10-15 18:51:30",21.53,"2021-10-15 18:01:30",24.69,24.7,"2021-10-15 18:12:30",24.67,"2021-10-15 18:04:30",0.001235029,0,2.756,110.4,22.45,125,6.1,"2021-10-15 18:06:00",0.6,"2021-10-15 18:12:00",4.923,113.8,14.74,132,8.8,"2021-10-15 18:05:30",2,"2021-10-15 18:11:00",0.028,0
"2021-10-15 20:00:00",12175,50.61,"2021-10-15 19:00:30",12.89,0.044,"2021-10-15 19:52:00",0,"2021-10-15 19:00:30",971,24.97,25.5,"2021-10-15 19:00:30",24.55,"2021-10-15 19:58:00",71.42,73.4,"2021-10-15 19:57:00",69.05,"2021-10-15 19:01:00",33.07,33.81,"2021-10-15 19:00:30",32.41,"2021-10-15 19:58:00",33.5,33.67,"2021-10-15 19:01:00",33.35,"2021-10-15 19:47:00",32.28,32.35,"2021-10-15 19:34:00",32.16,"2021-10-15 19:01:00",31.11,31.25,"2021-10-15 19:48:00",31.01,"2021-10-15 19:04:30",30.53,30.56,"2021-10-15 19:19:30",30.49,"2021-10-15 19:06:00",30.47,30.6,"2021-10-15 19:59:00",30.36,"2021-10-15 19:32:30",3.459,3.486,"2021-10-15 19:03:00",3.431,"2021-10-15 19:59:30",9.39,9.4,"2021-10-15 19:00:30",9.37,"2021-10-15 20:00:00",18.02,18.04,"2021-10-15 19:48:00",17.99,"2021-10-15 19:01:30",16.41,16.42,"2021-10-15 19:50:30",16.39,"2021-10-15 19:00:30",21.54,21.55,"2021-10-15 19:46:30",21.53,"2021-10-15 19:24:30",24.69,24.7,"2021-10-15 19:08:00",24.67,"2021-10-15 19:16:30",0.001352866,0,2.248,123.1,20.56,138,4.7,"2021-10-15 19:34:30",0.6,"2021-10-15 19:45:00",3.963,127.6,12.8,139,8.1,"2021-10-15 19:00:30",1.6,"2021-10-15 19:45:30",0.013,0
"2021-10-15 21:00:00",12176,52.12,"2021-10-15 20:01:00",12.87,0.044,"2021-10-15 20:00:30",0,"2021-10-15 20:00:30",971,24.19,24.64,"2021-10-15 20:00:30",23.83,"2021-10-15 20:58:30",75,77.5,"2021-10-15 20:59:00",72.49,"2021-10-15 20:01:30",31.84,32.42,"2021-10-15 20:02:30",31.24,"2021-10-15 20:59:00",33.22,33.42,"2021-10-15 20:01:00",32.93,"2021-10-15 20:59:30",32.33,32.49,"2021-10-15 20:40:30",32.23,"2021-10-15 20:06:00",31.25,31.3,"2021-10-15 20:38:00",31.17,"2021-10-15 20:02:00",30.55,30.64,"2021-10-15 20:47:30",30.49,"2021-10-15 20:15:30",30.47,30.58,"2021-10-15 20:33:30",30.38,"2021-10-15 20:36:30",3.407,3.431,"2021-10-15 20:00:30",3.379,"2021-10-15 20:57:00",9.37,9.38,"2021-10-15 20:00:30",9.35,"2021-10-15 20:58:30",18.05,18.07,"2021-10-15 20:49:00",18.03,"2021-10-15 20:01:30",16.43,16.55,"2021-10-15 20:08:00",16.4,"2021-10-15 20:03:00",21.55,21.55,"2021-10-15 20:23:30",21.54,"2021-10-15 20:12:00",24.69,24.71,"2021-10-15 20:31:00",24.67,"2021-10-15 20:38:00",0.00137855,0,1.478,128.4,24.11,107,3.6,"2021-10-15 20:14:00",0,"2021-10-15 20:24:30",2.622,129.1,15.15,114,5.1,"2021-10-15 20:01:00",1.1,"2021-10-15 20:38:00",-0.002,0
"2021-10-15 22:00:00",12177,53.06,"2021-10-15 21:00:30",12.86,0.044,"2021-10-15 21:58:00",0,"2021-10-15 21:00:30",971,23.51,23.94,"2021-10-15 21:00:30",23.18,"2021-10-15 21:56:30",79.27,81.4,"2021-10-15 22:00:00",76.9,"2021-10-15 21:00:30",30.75,31.25,"2021-10-15 21:01:00",30.25,"2021-10-15 21:59:00",32.87,33.07,"2021-10-15 21:00:30",32.65,"2021-10-15 21:59:30",32.44,32.55,"2021-10-15 21:56:00",32.34,"2021-10-15 21:01:30",31.35,31.49,"2021-10-15 21:51:30",31.22,"2021-10-15 21:17:00",30.64,30.74,"2021-10-15 21:42:30",30.54,"2021-10-15 21:04:30",30.48,30.58,"2021-10-15 21:15:00",30.39,"2021-10-15 21:45:00",3.359,3.381,"2021-10-15 21:01:30",3.331,"2021-10-15 21:54:30",9.34,9.36,"2021-10-15 21:01:00",9.32,"2021-10-15 21:57:00",18.05,18.06,"2021-10-15 21:37:30",18.04,"2021-10-15 21:05:00",16.45,16.46,"2021-10-15 21:28:30",16.43,"2021-10-15 21:06:00",21.55,21.56,"2021-10-15 21:16:30",21.54,"2021-10-15 21:02:00",24.69,24.71,"2021-10-15 21:48:30",24.67,"2021-10-15 21:04:30",0.001471173,0,0.83,146.5,29.16,173,2.3,"2021-10-15 21:01:00",0,"2021-10-15 21:26:00",1.559,142.2,19.27,167,3,"2021-10-15 21:08:00",0.3,"2021-10-15 21:47:30",-0.014,0
"2021-10-15 23:00:00",12178,53.78,"2021-10-15 22:14:00",12.85,0.043,"2021-10-15 22:58:30",0,"2021-10-15 22:00:30",971,22.92,23.26,"2021-10-15 22:00:30",22.71,"2021-10-15 22:59:30",82.7,84.1,"2021-10-15 22:59:00",80.7,"2021-10-15 22:01:00",29.88,30.3,"2021-10-15 22:02:00",29.46,"2021-10-15 22:57:00",32.51,32.8,"2021-10-15 22:02:00",32.3,"2021-10-15 22:57:30",32.46,32.53,"2021-10-15 22:09:00",32.35,"2021-10-15 22:12:00",31.45,31.5,"2021-10-15 22:53:30",31.4,"2021-10-15 22:06:00",30.71,30.76,"2021-10-15 22:52:30",30.61,"2021-10-15 22:04:30",30.5,30.62,"2021-10-15 22:06:30",30.38,"2021-10-15 22:46:30",3.308,3.332,"2021-10-15 22:00:30",3.286,"2021-10-15 22:58:00",9.31,9.33,"2021-10-15 22:05:00",9.29,"2021-10-15 22:53:30",18.06,18.07,"2021-10-15 22:57:00",18.04,"2021-10-15 22:44:30",16.46,16.48,"2021-10-15 22:51:30",16.45,"2021-10-15 22:00:30",21.55,21.56,"2021-10-15 22:07:30",21.54,"2021-10-15 22:05:30",24.7,24.71,"2021-10-15 22:38:30",24.68,"2021-10-15 22:12:00",0.001333351,0,0.827,182.1,25.83,178,2,"2021-10-15 22:25:30",0,"2021-10-15 22:07:00",1.511,173.2,15.76,194,3.1,"2021-10-15 22:24:30",0.4,"2021-10-15 22:30:00",-0.016,0
"2021-10-16 00:00:00",12179,53.73,"2021-10-15 23:56:30",12.83,0.042,"2021-10-15 23:42:30",0,"2021-10-15 23:00:30",970,22.82,23.06,"2021-10-15 23:45:30",22.69,"2021-10-15 23:01:00",84,84.7,"2021-10-15 23:20:00",83,"2021-10-15 23:46:00",29.31,29.54,"2021-10-15 23:01:30",29.1,"2021-10-15 23:52:30",32.12,32.33,"2021-10-15 23:02:00",31.87,"2021-10-16 00:00:00",32.37,32.53,"2021-10-15 23:08:00",32.27,"2021-10-15 23:55:30",31.46,31.54,"2021-10-15 23:59:30",31.45,"2021-10-15 23:00:30",30.73,30.74,"2021-10-15 23:00:30",30.66,"2021-10-15 23:15:30",30.52,30.62,"2021-10-15 23:02:00",30.43,"2021-10-15 23:42:30",3.271,3.286,"2021-10-15 23:00:30",3.257,"2021-10-15 23:58:00",9.27,9.3,"2021-10-15 23:01:00",9.25,"2021-10-15 23:56:30",18.05,18.07,"2021-10-15 23:19:00",18.04,"2021-10-15 23:23:00",16.49,16.5,"2021-10-15 23:56:30",16.48,"2021-10-15 23:00:30",21.56,21.57,"2021-10-15 23:44:00",21.55,"2021-10-15 23:01:30",24.7,24.72,"2021-10-15 23:52:00",24.68,"2021-10-15 23:04:00",0.001050839,0,0.731,207.8,21.74,219,1.4,"2021-10-15 23:16:00",0,"2021-10-15 23:57:30",1.396,187.4,15.69,214,2.6,"2021-10-15 23:01:00",0.5,"2021-10-15 23:39:00",-0.017,0
"2021-10-16 01:00:00",12180,53.68,"2021-10-16 01:00:00",12.83,0.041,"2021-10-16 00:42:00",0,"2021-10-16 00:00:30",970,22.72,23,"2021-10-16 00:59:00",22.5,"2021-10-16 00:18:00",84.9,86.1,"2021-10-16 00:21:00",83.7,"2021-10-16 00:01:00",28.86,29.14,"2021-10-16 00:00:30",28.68,"2021-10-16 00:54:00",31.75,32.01,"2021-10-16 00:01:30",31.56,"2021-10-16 01:00:00",32.3,32.35,"2021-10-16 00:06:30",32.19,"2021-10-16 00:48:00",31.48,31.58,"2021-10-16 00:34:00",31.43,"2021-10-16 00:30:30",30.74,30.79,"2021-10-16 00:52:00",30.72,"2021-10-16 00:02:00",30.55,30.64,"2021-10-16 00:02:30",30.44,"2021-10-16 00:53:00",3.244,3.257,"2021-10-16 00:01:30",3.235,"2021-10-16 00:51:00",9.24,9.26,"2021-10-16 00:03:30",9.22,"2021-10-16 00:58:30",18.04,18.05,"2021-10-16 00:04:30",18.02,"2021-10-16 00:55:30",16.5,16.51,"2021-10-16 00:51:00",16.49,"2021-10-16 00:01:00",21.58,21.59,"2021-10-16 00:54:00",21.56,"2021-10-16 00:13:30",24.7,24.71,"2021-10-16 00:12:30",24.68,"2021-10-16 00:23:30",0.0008892315,0,0.717,202.4,18.06,213,2.1,"2021-10-16 00:44:00",0,"2021-10-16 00:04:00",1.496,191.8,11.87,198,2.6,"2021-10-16 00:29:30",0.5,"2021-10-16 00:38:30",-0.018,0
"2021-10-16 02:00:00",12181,53,"2021-10-16 01:43:00",12.82,0.041,"2021-10-16 01:46:00",0,"2021-10-16 01:00:30",970,23.22,23.39,"2021-10-16 01:57:00",23.03,"2021-10-16 01:01:00",83.7,84.5,"2021-10-16 01:04:30",82.8,"2021-10-16 01:32:30",28.72,28.76,"2021-10-16 01:16:00",28.66,"2021-10-16 01:47:30",31.41,31.64,"2021-10-16 01:00:30",31.2,"2021-10-16 01:55:30",32.22,32.33,"2021-10-16 01:00:30",32.06,"2021-10-16 01:55:00",31.51,31.61,"2021-10-16 01:10:30",31.45,"2021-10-16 01:06:00",30.78,30.89,"2021-10-16 02:00:00",30.69,"2021-10-16 01:44:00",30.57,30.65,"2021-10-16 01:18:00",30.46,"2021-10-16 01:36:00",3.23,3.237,"2021-10-16 01:01:30",3.222,"2021-10-16 01:58:00",9.21,9.22,"2021-10-16 01:00:30",9.19,"2021-10-16 01:44:30",18.01,18.03,"2021-10-16 01:05:00",18,"2021-10-16 01:52:30",16.52,16.53,"2021-10-16 01:54:30",16.5,"2021-10-16 01:01:00",21.59,21.61,"2021-10-16 01:39:30",21.57,"2021-10-16 01:27:00",24.7,24.73,"2021-10-16 01:07:30",24.69,"2021-10-16 01:48:30",0.0005258244,0,0.916,187.2,27.89,168,2.4,"2021-10-16 01:23:30",0,"2021-10-16 01:18:00",1.697,182.1,18.23,166,3.2,"2021-10-16 01:22:30",0,"2021-10-16 01:37:30",-0.015,0
"2021-10-16 03:00:00",12182,53.09,"2021-10-16 02:12:00",12.81,0.041,"2021-10-16 02:18:00",0,"2021-10-16 02:00:30",970,23.02,23.31,"2021-10-16 02:00:30",22.88,"2021-10-16 02:45:30",85.1,86.1,"2021-10-16 02:49:30",83.2,"2021-10-16 02:03:00",28.5,28.73,"2021-10-16 02:00:30",28.31,"2021-10-16 02:49:30",31.1,31.25,"2021-10-16 02:06:00",30.96,"2021-10-16 02:35:30",32.1,32.16,"2021-10-16 02:07:00",31.97,"2021-10-16 02:59:00",31.5,31.61,"2021-10-16 02:14:00",31.45,"2021-10-16 02:04:30",30.84,30.94,"2021-10-16 02:43:00",30.74,"2021-10-16 02:02:30",30.59,30.67,"2021-10-16 02:55:30",30.52,"2021-10-16 02:25:30",3.214,3.226,"2021-10-16 02:02:00",3.201,"2021-10-16 02:40:00",9.18,9.2,"2021-10-16 02:01:00",9.16,"2021-10-16 02:53:00",17.99,18.01,"2021-10-16 02:00:30",17.97,"2021-10-16 02:59:30",16.52,16.53,"2021-10-16 02:03:00",16.51,"2021-10-16 02:07:30",21.59,21.6,"2021-10-16 02:03:00",21.57,"2021-10-16 02:01:00",24.71,24.72,"2021-10-16 02:31:30",24.69,"2021-10-16 02:01:30",0.0007117227,0,0.868,191.9,18.85,178,2,"2021-10-16 02:10:30",0,"2021-10-16 02:43:00",1.472,183.1,13.95,168,2.5,"2021-10-16 02:20:00",0.5,"2021-10-16 02:01:30",-0.016,0
"2021-10-16 04:00:00",12183,53.73,"2021-10-16 03:08:30",12.79,0.04,"2021-10-16 03:19:00",0,"2021-10-16 03:00:30",970,22.57,23.05,"2021-10-16 03:00:30",22.14,"2021-10-16 03:58:30",87.2,89.1,"2021-10-16 03:59:00",85,"2021-10-16 03:03:00",28.07,28.33,"2021-10-16 03:00:30",27.71,"2021-10-16 03:56:00",30.84,31.02,"2021-10-16 03:00:30",30.66,"2021-10-16 03:57:30",31.94,32.09,"2021-10-16 03:10:00",31.86,"2021-10-16 03:31:00",31.46,31.51,"2021-10-16 03:00:30",31.43,"2021-10-16 03:07:00",30.88,30.94,"2021-10-16 03:06:00",30.76,"2021-10-16 03:10:00",30.59,30.65,"2021-10-16 03:01:00",30.54,"2021-10-16 03:08:30",3.193,3.204,"2021-10-16 03:01:30",3.179,"2021-10-16 03:59:30",9.16,9.17,"2021-10-16 03:15:30",9.14,"2021-10-16 03:55:30",17.96,17.99,"2021-10-16 03:04:00",17.94,"2021-10-16 03:55:30",16.53,16.53,"2021-10-16 03:44:00",16.52,"2021-10-16 03:37:30",21.59,21.6,"2021-10-16 03:16:30",21.58,"2021-10-16 03:02:30",24.71,24.72,"2021-10-16 03:26:30",24.7,"2021-10-16 03:00:30",0.0005855003,0,0.66,197.7,18.93,224,1.7,"2021-10-16 03:34:30",0,"2021-10-16 03:27:00",1.377,179.7,12.24,190,2.3,"2021-10-16 03:55:30",0.6,"2021-10-16 03:22:30",-0.019,0
"2021-10-16 05:00:00",12184,54.97,"2021-10-16 04:01:00",12.79,0.041,"2021-10-16 04:01:00",0,"2021-10-16 04:57:30",971,22.06,22.19,"2021-10-16 04:00:30",21.87,"2021-10-16 04:59:30",89.4,90.7,"2021-10-16 04:57:30",88.4,"2021-10-16 04:01:00",27.43,27.73,"2021-10-16 04:00:30",27.13,"2021-10-16 04:53:30",30.57,30.73,"2021-10-16 04:01:00",30.38,"2021-10-16 04:59:30",31.81,31.93,"2021-10-16 04:01:00",31.67,"2021-10-16 04:50:00",31.46,31.51,"2021-10-16 04:05:00",31.43,"2021-10-16 04:19:30",30.9,30.94,"2021-10-16 04:17:00",30.82,"2021-10-16 04:04:30",30.6,30.67,"2021-10-16 04:05:30",30.55,"2021-10-16 04:02:00",3.167,3.179,"2021-10-16 04:00:30",3.154,"2021-10-16 04:56:00",9.13,9.15,"2021-10-16 04:00:30",9.12,"2021-10-16 04:46:00",17.94,17.95,"2021-10-16 04:01:30",17.92,"2021-10-16 04:40:00",16.53,16.53,"2021-10-16 04:07:30",16.52,"2021-10-16 04:44:30",21.59,21.61,"2021-10-16 04:14:00",21.58,"2021-10-16 04:24:30",24.71,24.73,"2021-10-16 04:43:00",24.7,"2021-10-16 04:12:00",0.0102204,0,0.568,203.8,18.47,189,1.4,"2021-10-16 04:00:30",0,"2021-10-16 04:14:30",1.466,191.9,11.53,208,2.1,"2021-10-16 04:16:30",0.7,"2021-10-16 04:31:00",-0.02,0
"2021-10-16 06:00:00",12185,52.41,"2021-10-16 06:00:00",12.79,12.83,"2021-10-16 05:08:00",0,"2021-10-16 05:36:00",971,22.58,24.29,"2021-10-16 06:00:00",21.87,"2021-10-16 05:01:30",88.5,91.5,"2021-10-16 05:12:30",81.8,"2021-10-16 06:00:00",26.93,27.13,"2021-10-16 05:00:30",26.78,"2021-10-16 05:46:00",30.28,30.42,"2021-10-16 05:01:00",30.17,"2021-10-16 05:57:00",31.67,31.73,"2021-10-16 05:01:30",31.52,"2021-10-16 05:56:30",31.46,31.51,"2021-10-16 05:45:30",31.43,"2021-10-16 05:13:00",30.92,30.94,"2021-10-16 05:04:30",30.84,"2021-10-16 05:34:30",30.6,30.69,"2021-10-16 05:36:00",30.57,"2021-10-16 05:05:30",3.145,3.159,"2021-10-16 05:06:30",3.127,"2021-10-16 05:55:00",9.11,9.13,"2021-10-16 05:00:30",9.09,"2021-10-16 05:59:30",17.91,17.93,"2021-10-16 05:07:30",17.89,"2021-10-16 05:50:30",16.52,16.53,"2021-10-16 05:14:00",16.52,"2021-10-16 05:37:00",21.59,21.61,"2021-10-16 05:04:00",21.58,"2021-10-16 05:11:30",24.71,24.73,"2021-10-16 05:09:30",24.7,"2021-10-16 05:40:00",1.189515,0,0.729,198.4,24.79,160,1.8,"2021-10-16 05:54:00",0.3,"2021-10-16 05:00:30",1.529,191.6,15.94,190,2.5,"2021-10-16 05:24:30",0.5,"2021-10-16 05:50:30",0.097,0.014
"2021-10-16 07:00:00",12186,42.23,"2021-10-16 07:00:00",12.98,13.05,"2021-10-16 06:00:30",0,"2021-10-16 06:08:00",972,25.52,26.48,"2021-10-16 06:58:30",24.34,"2021-10-16 06:01:00",75.44,81.3,"2021-10-16 06:00:30",68.64,"2021-10-16 07:00:00",27.26,27.93,"2021-10-16 06:58:30",26.88,"2021-10-16 06:02:30",29.99,30.19,"2021-10-16 06:01:00",29.8,"2021-10-16 07:00:00",31.51,31.6,"2021-10-16 06:01:00",31.46,"2021-10-16 06:24:30",31.4,31.49,"2021-10-16 06:20:30",31.25,"2021-10-16 06:55:00",30.91,30.94,"2021-10-16 06:01:00",30.82,"2021-10-16 06:41:00",30.61,30.69,"2021-10-16 06:26:00",30.57,"2021-10-16 06:01:00",3.147,3.168,"2021-10-16 06:55:30",3.129,"2021-10-16 06:02:30",9.08,9.1,"2021-10-16 06:02:00",9.07,"2021-10-16 06:50:30",17.88,17.9,"2021-10-16 06:00:30",17.85,"2021-10-16 06:59:30",16.52,16.53,"2021-10-16 06:01:00",16.51,"2021-10-16 06:35:00",21.59,21.6,"2021-10-16 06:08:30",21.58,"2021-10-16 06:04:30",24.72,24.73,"2021-10-16 06:32:30",24.7,"2021-10-16 06:04:30",5.25908,0,1.097,144,40.65,126,4.6,"2021-10-16 06:58:30",0,"2021-10-16 06:12:30",1.649,143.5,30.3,95,3.6,"2021-10-16 06:58:30",0,"2021-10-16 06:06:00",1.02,0.484
"2021-10-16 08:00:00",12187,39.93,"2021-10-16 08:00:00",13.52,13.57,"2021-10-16 07:06:30",0.14,"2021-10-16 07:57:30",972,27.21,28.34,"2021-10-16 07:57:00",26.16,"2021-10-16 07:05:00",61.98,69.11,"2021-10-16 07:06:00",54.07,"2021-10-16 08:00:00",28.93,30.04,"2021-10-16 08:00:00",27.93,"2021-10-16 07:00:30",29.78,29.83,"2021-10-16 07:00:30",29.76,"2021-10-16 07:23:00",31.36,31.52,"2021-10-16 07:01:00",31.27,"2021-10-16 07:47:00",31.26,31.36,"2021-10-16 07:08:00",31.22,"2021-10-16 07:58:00",30.88,30.94,"2021-10-16 07:08:00",30.74,"2021-10-16 07:55:00",30.6,30.69,"2021-10-16 07:12:30",30.57,"2021-10-16 07:01:30",3.211,3.255,"2021-10-16 07:59:00",3.168,"2021-10-16 07:00:30",9.08,9.09,"2021-10-16 07:39:00",9.07,"2021-10-16 07:08:30",17.85,17.87,"2021-10-16 07:00:30",17.82,"2021-10-16 07:59:30",16.52,16.53,"2021-10-16 07:00:30",16.5,"2021-10-16 07:52:30",21.59,21.61,"2021-10-16 07:59:00",21.57,"2021-10-16 07:49:00",24.72,24.73,"2021-10-16 07:07:00",24.71,"2021-10-16 07:00:30",10.24263,0,2.54,86.7,26.95,61,5.3,"2021-10-16 07:58:30",0.5,"2021-10-16 07:06:30",3.611,97.7,24.44,62,6.8,"2021-10-16 07:38:30",0.4,"2021-10-16 07:56:00",1.994,1.384
"2021-10-16 09:00:00",12188,39.13,"2021-10-16 08:45:00",13.51,19.14,"2021-10-16 08:42:00",0.137,"2021-10-16 08:56:30",972,28.63,29.47,"2021-10-16 08:58:00",27.88,"2021-10-16 08:04:30",54.98,56.42,"2021-10-16 08:13:00",52.16,"2021-10-16 08:40:00",31.08,32.22,"2021-10-16 08:59:30",30,"2021-10-16 08:01:00",29.89,30.01,"2021-10-16 09:00:00",29.78,"2021-10-16 08:00:30",31.19,31.31,"2021-10-16 08:01:00",31.07,"2021-10-16 08:34:00",31.18,31.28,"2021-10-16 08:16:30",31.04,"2021-10-16 08:52:30",30.79,30.89,"2021-10-16 08:07:30",30.72,"2021-10-16 08:19:00",30.6,30.67,"2021-10-16 08:08:30",30.57,"2021-10-16 08:01:00",3.306,3.349,"2021-10-16 08:57:30",3.255,"2021-10-16 08:01:30",9.09,9.11,"2021-10-16 08:12:00",9.08,"2021-10-16 08:04:00",17.82,17.83,"2021-10-16 08:01:30",17.8,"2021-10-16 08:54:30",16.49,16.5,"2021-10-16 08:02:00",16.47,"2021-10-16 08:50:30",21.59,21.61,"2021-10-16 08:30:00",21.57,"2021-10-16 08:22:30",24.72,24.73,"2021-10-16 08:00:30",24.7,"2021-10-16 08:43:00",12.07807,0,3.607,82.5,24.17,104,7.1,"2021-10-16 08:16:00",1.4,"2021-10-16 08:35:30",4.832,88.5,18.81,83,8.6,"2021-10-16 08:29:00",1.5,"2021-10-16 08:43:00",2.355,2.246
"2021-10-16 10:00:00",12189,38.68,"2021-10-16 10:00:00",13.5,19.62,"2021-10-16 09:40:00",0.131,"2021-10-16 09:50:00",971,29.4,30.41,"2021-10-16 09:54:30",28.41,"2021-10-16 09:12:00",55.14,58.02,"2021-10-16 09:12:30",52.47,"2021-10-16 09:48:00",33.11,34.22,"2021-10-16 09:59:30",32.2,"2021-10-16 09:00:30",30.19,30.4,"2021-10-16 09:51:30",29.96,"2021-10-16 09:00:30",31.09,31.11,"2021-10-16 09:00:30",31,"2021-10-16 09:52:30",31.05,31.12,"2021-10-16 09:01:00",31.01,"2021-10-16 09:47:30",30.74,30.82,"2021-10-16 09:01:00",30.72,"2021-10-16 09:04:30",30.59,30.67,"2021-10-16 09:35:30",30.57,"2021-10-16 09:01:00",3.385,3.426,"2021-10-16 10:00:00",3.349,"2021-10-16 09:00:30",9.12,9.14,"2021-10-16 09:52:30",9.09,"2021-10-16 09:08:00",17.79,17.81,"2021-10-16 09:00:30",17.77,"2021-10-16 09:43:30",16.46,16.48,"2021-10-16 09:01:00",16.43,"2021-10-16 09:59:30",21.58,21.6,"2021-10-16 09:02:00",21.56,"2021-10-16 09:17:30",24.71,24.73,"2021-10-16 09:03:00",24.7,"2021-10-16 09:54:30",12.87061,0,3.228,79.8,26.78,46,8.3,"2021-10-16 09:08:00",0.8,"2021-10-16 09:52:30",4.247,82.5,20.27,63,7.5,"2021-10-16 09:57:30",0.6,"2021-10-16 09:44:30",2.56,2.939
"2021-10-16 11:00:00",12190,38.67,"2021-10-16 10:01:30",13.24,15.37,"2021-10-16 10:53:30",0,"2021-10-16 10:44:00",971,30.87,33,"2021-10-16 10:43:30",29.7,"2021-10-16 10:02:30",53.28,55.03,"2021-10-16 10:02:30",51.63,"2021-10-16 10:46:30",35,35.55,"2021-10-16 10:59:30",34.24,"2021-10-16 10:00:30",30.64,30.91,"2021-10-16 10:59:00",30.38,"2021-10-16 10:00:30",31.01,31.11,"2021-10-16 10:01:30",30.9,"2021-10-16 10:33:00",31,31.08,"2021-10-16 10:00:30",30.86,"2021-10-16 10:55:30",30.74,30.74,"2021-10-16 10:00:30",30.69,"2021-10-16 10:04:00",30.6,30.71,"2021-10-16 10:26:30",30.57,"2021-10-16 10:02:00",3.452,3.475,"2021-10-16 10:54:30",3.422,"2021-10-16 10:02:00",9.15,9.16,"2021-10-16 10:52:30",9.13,"2021-10-16 10:12:00",17.77,17.79,"2021-10-16 10:06:30",17.76,"2021-10-16 10:49:30",16.43,16.44,"2021-10-16 10:09:00",16.41,"2021-10-16 10:55:30",21.56,21.57,"2021-10-16 10:09:30",21.55,"2021-10-16 10:58:00",24.7,24.71,"2021-10-16 10:20:00",24.69,"2021-10-16 10:14:00",9.903122,0,3.157,91.2,30.64,57,6.7,"2021-10-16 10:21:30",0.8,"2021-10-16 10:45:30",4.412,96.8,21.87,105,7.7,"2021-10-16 10:18:30",1.3,"2021-10-16 10:25:30",2.035,3.404
"2021-10-16 12:00:00",12191,38.83,"2021-10-16 12:00:00",13.22,14.98,"2021-10-16 11:14:30",0.001,"2021-10-16 11:03:00",970,32.38,34.11,"2021-10-16 11:49:30",30.6,"2021-10-16 11:00:30",52.22,54.19,"2021-10-16 11:46:00",49.52,"2021-10-16 11:24:30",36.28,37.13,"2021-10-16 11:58:00",35.5,"2021-10-16 11:02:00",31.19,31.43,"2021-10-16 11:47:30",30.94,"2021-10-16 11:01:00",31.04,31.11,"2021-10-16 11:23:00",30.9,"2021-10-16 11:32:00",30.86,30.95,"2021-10-16 11:02:00",30.81,"2021-10-16 11:22:00",30.72,30.74,"2021-10-16 11:00:30",30.64,"2021-10-16 11:36:30",30.6,30.69,"2021-10-16 11:18:30",30.56,"2021-10-16 11:51:00",3.505,3.536,"2021-10-16 11:59:30",3.473,"2021-10-16 11:01:00",9.19,9.21,"2021-10-16 11:56:00",9.16,"2021-10-16 11:00:30",17.76,17.78,"2021-10-16 11:17:00",17.75,"2021-10-16 11:32:00",16.41,16.43,"2021-10-16 11:01:30",16.39,"2021-10-16 12:00:00",21.55,21.56,"2021-10-16 11:00:30",21.54,"2021-10-16 11:44:00",24.69,24.71,"2021-10-16 11:01:00",24.67,"2021-10-16 11:53:00",16.0109,0,2.981,94.4,28.23,95,8.1,"2021-10-16 11:43:00",0.3,"2021-10-16 11:49:30",4.13,100.4,22.83,120,7.7,"2021-10-16 11:19:30",1.5,"2021-10-16 11:23:30",3.343,3.599
"2021-10-16 13:00:00",12192,38.74,"2021-10-16 12:05:00",13.15,15.07,"2021-10-16 12:19:30",0.001,"2021-10-16 12:03:30",969,32.38,34.02,"2021-10-16 12:45:30",31.06,"2021-10-16 12:02:30",53.57,56.08,"2021-10-16 12:53:30",52.02,"2021-10-16 12:04:30",37.63,37.9,"2021-10-16 12:56:30",37.14,"2021-10-16 12:00:30",31.72,32.05,"2021-10-16 12:56:00",31.39,"2021-10-16 12:04:30",31.1,31.11,"2021-10-16 12:48:30",31.04,"2021-10-16 12:07:30",30.85,30.91,"2021-10-16 12:32:30",30.8,"2021-10-16 12:58:30",30.64,30.74,"2021-10-16 12:01:00",30.54,"2021-10-16 12:33:30",30.6,30.69,"2021-10-16 12:08:00",30.55,"2021-10-16 12:12:00",3.548,3.565,"2021-10-16 13:00:00",3.532,"2021-10-16 12:02:00",9.23,9.25,"2021-10-16 12:44:30",9.21,"2021-10-16 12:00:30",17.77,17.79,"2021-10-16 12:57:30",17.76,"2021-10-16 12:01:00",16.38,16.4,"2021-10-16 12:07:00",16.37,"2021-10-16 12:57:30",21.54,21.56,"2021-10-16 12:01:30",21.52,"2021-10-16 12:44:30",24.68,24.7,"2021-10-16 12:02:00",24.67,"2021-10-16 12:09:00",11.47059,0,2.794,100.9,30.18,107,6.3,"2021-10-16 12:49:00",0.6,"2021-10-16 12:05:00",4.194,104.8,22.47,135,7.4,"2021-10-16 12:15:00",1.5,"2021-10-16 12:31:30",2.417,3.521
"2021-10-16 14:00:00",12193,38.34,"2021-10-16 13:33:00",13.22,15.26,"2021-10-16 13:36:30",0.001,"2021-10-16 13:22:30",968,32.5,34.95,"2021-10-16 13:21:00",31.54,"2021-10-16 13:32:00",52.17,53.82,"2021-10-16 13:30:30",49.04,"2021-10-16 13:21:30",38.66,39.11,"2021-10-16 13:48:00",37.9,"2021-10-16 13:00:30",32.27,32.67,"2021-10-16 13:58:30",31.97,"2021-10-16 13:01:30",31.22,31.31,"2021-10-16 13:38:00",31.09,"2021-10-16 13:07:00",30.85,30.89,"2021-10-16 13:15:00",30.8,"2021-10-16 13:39:30",30.55,30.66,"2021-10-16 13:05:00",30.49,"2021-10-16 13:08:30",30.59,30.65,"2021-10-16 13:24:30",30.55,"2021-10-16 13:59:30",3.579,3.59,"2021-10-16 13:43:00",3.563,"2021-10-16 13:04:00",9.27,9.29,"2021-10-16 13:50:30",9.24,"2021-10-16 13:00:30",17.79,17.8,"2021-10-16 13:31:00",17.77,"2021-10-16 13:09:30",16.37,16.38,"2021-10-16 13:07:00",16.35,"2021-10-16 13:59:00",21.54,21.55,"2021-10-16 13:00:30",21.52,"2021-10-16 13:38:30",24.67,24.69,"2021-10-16 13:01:30",24.65,"2021-10-16 13:45:30",14.47756,0,2.788,97.1,26.4,55,6.1,"2021-10-16 13:59:00",0,"2021-10-16 13:16:00",4.128,103.2,22.49,121,7.2,"2021-10-16 13:40:00",0.7,"2021-10-16 13:34:30",3.044,3.18
"2021-10-16 15:00:00",12194,38.33,"2021-10-16 15:00:00",13.22,13.47,"2021-10-16 14:59:30",0.001,"2021-10-16 14:49:00",968,32.21,32.69,"2021-10-16 14:41:00",31.79,"2021-10-16 14:28:00",51.48,53,"2021-10-16 14:00:30",49.77,"2021-10-16 14:19:00",39.25,39.43,"2021-10-16 14:59:30",39.07,"2021-10-16 14:01:00",32.8,33.07,"2021-10-16 14:42:30",32.52,"2021-10-16 14:11:00",31.39,31.52,"2021-10-16 14:47:00",31.27,"2021-10-16 14:10:00",30.84,30.91,"2021-10-16 14:27:30",30.78,"2021-10-16 14:12:30",30.54,30.59,"2021-10-16 14:32:30",30.49,"2021-10-16 14:08:30",30.59,30.68,"2021-10-16 14:47:30",30.52,"2021-10-16 14:59:00",3.596,3.601,"2021-10-16 14:35:30",3.588,"2021-10-16 14:00:30",9.31,9.33,"2021-10-16 14:55:00",9.28,"2021-10-16 14:00:30",17.81,17.82,"2021-10-16 14:55:30",17.79,"2021-10-16 14:00:30",16.36,16.46,"2021-10-16 14:02:30",16.35,"2021-10-16 14:33:00",21.52,21.53,"2021-10-16 14:00:30",21.51,"2021-10-16 14:40:30",24.67,24.69,"2021-10-16 14:55:30",24.65,"2021-10-16 14:15:00",10.95265,0,2.837,106.8,30.21,127,6.5,"2021-10-16 14:34:30",1,"2021-10-16 14:11:00",4.723,112.2,22.51,126,8.6,"2021-10-16 14:42:30",1.7,"2021-10-16 14:11:00",2.305,2.594
"2021-10-16 16:00:00",12195,38.08,"2021-10-16 15:03:30",13.47,17.13,"2021-10-16 15:00:30",0.133,"2021-10-16 15:40:00",968,31.87,32.55,"2021-10-16 15:30:30",30.77,"2021-10-16 15:59:30",52.94,57.11,"2021-10-16 15:59:30",50.6,"2021-10-16 15:31:30",39.05,39.42,"2021-10-16 15:00:30",38.62,"2021-10-16 15:55:30",33.29,33.59,"2021-10-16 16:00:00",32.96,"2021-10-16 15:05:30",31.57,31.73,"2021-10-16 15:49:00",31.46,"2021-10-16 15:27:30",30.85,30.91,"2021-10-16 15:08:30",30.8,"2021-10-16 15:34:30",30.53,30.56,"2021-10-16 15:04:30",30.47,"2021-10-16 15:27:30",30.58,30.67,"2021-10-16 15:17:30",30.49,"2021-10-16 15:42:00",3.587,3.601,"2021-10-16 15:06:30",3.572,"2021-10-16 15:59:00",9.35,9.37,"2021-10-16 15:51:30",9.32,"2021-10-16 15:01:30",17.84,17.87,"2021-10-16 15:59:00",17.82,"2021-10-16 15:00:30",16.36,16.37,"2021-10-16 15:22:00",16.35,"2021-10-16 15:01:30",21.51,21.52,"2021-10-16 15:39:00",21.5,"2021-10-16 15:20:00",24.66,24.68,"2021-10-16 15:32:30",24.65,"2021-10-16 15:13:00",6.226073,0,2.45,124.2,29.72,136,5,"2021-10-16 15:52:30",0,"2021-10-16 15:58:00",4.031,127.6,22.42,127,7.7,"2021-10-16 15:39:00",0.7,"2021-10-16 15:49:00",1.326,1.808
"2021-10-16 17:00:00",12196,40.18,"2021-10-16 16:00:30",13.2,13.21,"2021-10-16 17:00:00",0,"2021-10-16 16:26:00",968,29.74,30.8,"2021-10-16 16:00:30",28.53,"2021-10-16 16:59:30",61.26,67.6,"2021-10-16 17:00:00",56.28,"2021-10-16 16:01:30",37.79,38.67,"2021-10-16 16:00:30",36.93,"2021-10-16 17:00:00",33.67,33.8,"2021-10-16 16:57:30",33.53,"2021-10-16 16:03:30",31.8,31.94,"2021-10-16 17:00:00",31.67,"2021-10-16 16:08:30",30.89,31.03,"2021-10-16 16:56:30",30.81,"2021-10-16 16:00:30",30.53,30.56,"2021-10-16 16:04:00",30.49,"2021-10-16 16:25:30",30.55,30.68,"2021-10-16 16:04:30",30.47,"2021-10-16 16:48:30",3.556,3.578,"2021-10-16 16:03:30",3.536,"2021-10-16 16:57:00",9.37,9.38,"2021-10-16 16:27:00",9.36,"2021-10-16 16:00:30",17.88,17.9,"2021-10-16 16:56:30",17.86,"2021-10-16 16:00:30",16.37,16.38,"2021-10-16 16:23:30",16.36,"2021-10-16 16:56:30",21.51,21.52,"2021-10-16 16:01:30",21.5,"2021-10-16 16:46:00",24.66,24.68,"2021-10-16 16:07:30",24.64,"2021-10-16 16:50:00",1.202088,0,2.759,118.9,20.85,103,5.8,"2021-10-16 16:02:30",0.5,"2021-10-16 16:22:00",4.597,123.1,15.33,150,8.2,"2021-10-16 16:40:30",1.7,"2021-10-16 16:16:00",0.269,0.915
"2021-10-16 18:00:00",12197,46.28,"2021-10-16 17:00:30",12.96,0.078,"2021-10-16 18:00:00",0,"2021-10-16 17:06:00",969,27.46,28.56,"2021-10-16 17:00:30",26.31,"2021-10-16 17:59:30",71.65,78.04,"2021-10-16 17:58:30",66.92,"2021-10-16 17:02:30",36.12,36.92,"2021-10-16 17:00:30",35.33,"2021-10-16 17:59:30",33.77,33.84,"2021-10-16 17:51:00",33.76,"2021-10-16 17:01:30",32.01,32.14,"2021-10-16 17:34:30",31.84,"2021-10-16 17:07:30",31.03,31.13,"2021-10-16 17:40:30",30.91,"2021-10-16 17:06:00",30.53,30.56,"2021-10-16 17:30:30",30.49,"2021-10-16 17:22:00",30.53,30.65,"2021-10-16 17:39:00",30.44,"2021-10-16 17:17:30",3.512,3.538,"2021-10-16 17:00:30",3.481,"2021-10-16 17:58:00",9.38,9.39,"2021-10-16 17:08:00",9.37,"2021-10-16 17:02:00",17.92,17.95,"2021-10-16 17:59:00",17.9,"2021-10-16 17:00:30",16.37,16.38,"2021-10-16 17:03:30",16.36,"2021-10-16 17:37:00",21.5,21.51,"2021-10-16 17:00:30",21.5,"2021-10-16 17:08:30",24.67,24.69,"2021-10-16 17:32:30",24.65,"2021-10-16 17:02:00",0.06481358,0,2.613,127.8,25.38,158,5.6,"2021-10-16 17:28:00",0.7,"2021-10-16 17:55:00",4.332,132.9,19.25,125,8.6,"2021-10-16 17:32:00",0.3,"2021-10-16 17:06:30",0.052,0.133
"2021-10-16 19:00:00",12198,50.03,"2021-10-16 18:00:30",12.91,0.046,"2021-10-16 18:53:00",0,"2021-10-16 18:00:30",970,25.31,26.39,"2021-10-16 18:00:30",24.93,"2021-10-16 18:35:30",83.6,85.9,"2021-10-16 18:27:00",77.54,"2021-10-16 18:00:30",34.86,35.34,"2021-10-16 18:04:30",34.33,"2021-10-16 18:58:00",33.77,33.84,"2021-10-16 18:11:30",33.73,"2021-10-16 18:59:00",32.2,32.35,"2021-10-16 18:37:30",32.06,"2021-10-16 18:02:30",31.07,31.17,"2021-10-16 18:58:30",31.04,"2021-10-16 18:05:00",30.53,30.56,"2021-10-16 18:13:00",30.47,"2021-10-16 18:26:30",30.49,30.63,"2021-10-16 18:40:30",30.38,"2021-10-16 18:21:30",3.469,3.484,"2021-10-16 18:09:00",3.452,"2021-10-16 18:54:00",9.38,9.39,"2021-10-16 18:02:00",9.36,"2021-10-16 18:53:00",17.95,17.98,"2021-10-16 18:39:00",17.94,"2021-10-16 18:01:00",16.39,16.4,"2021-10-16 18:57:30",16.37,"2021-10-16 18:01:30",21.5,21.51,"2021-10-16 18:01:00",21.5,"2021-10-16 18:07:00",24.67,24.69,"2021-10-16 18:05:30",24.65,"2021-10-16 18:52:00",0.001441224,0,2.29,111.1,26.69,136,5.8,"2021-10-16 18:08:00",0.5,"2021-10-16 18:37:00",4.255,113.9,17.52,120,8.6,"2021-10-16 18:09:00",1.5,"2021-10-16 18:44:00",0.002,0
"2021-10-16 20:00:00",12199,53.02,"2021-10-16 19:00:30",12.87,0.044,"2021-10-16 19:54:00",0,"2021-10-16 19:00:30",970,24.84,25.29,"2021-10-16 19:00:30",24.6,"2021-10-16 19:32:30",77.88,81.5,"2021-10-16 19:05:00",76.52,"2021-10-16 19:16:30",33.98,34.38,"2021-10-16 19:02:30",33.56,"2021-10-16 19:59:30",33.61,33.8,"2021-10-16 19:04:00",33.49,"2021-10-16 19:58:00",32.3,32.37,"2021-10-16 19:29:00",32.19,"2021-10-16 19:36:30",31.21,31.3,"2021-10-16 19:40:00",31.06,"2021-10-16 19:03:30",30.54,30.59,"2021-10-16 19:07:00",30.49,"2021-10-16 19:33:30",30.49,30.62,"2021-10-16 19:03:00",30.39,"2021-10-16 19:17:00",3.441,3.456,"2021-10-16 19:01:00",3.424,"2021-10-16 19:57:30",9.36,9.37,"2021-10-16 19:02:30",9.34,"2021-10-16 19:53:00",17.98,18.01,"2021-10-16 19:57:00",17.96,"2021-10-16 19:00:30",16.39,16.41,"2021-10-16 19:08:00",16.38,"2021-10-16 19:15:30",21.51,21.51,"2021-10-16 19:53:30",21.5,"2021-10-16 19:28:30",24.67,24.69,"2021-10-16 19:11:30",24.65,"2021-10-16 19:43:00",0.001457639,0,2.643,116.6,23.17,100,5.4,"2021-10-16 19:34:30",0.6,"2021-10-16 19:41:00",4.617,122.4,14.52,110,9,"2021-10-16 19:25:30",1.4,"2021-10-16 19:41:00",0.011,0
"2021-10-16 21:00:00",12200,53.92,"2021-10-16 20:03:00",12.86,0.044,"2021-10-16 20:11:00",0,"2021-10-16 20:00:30",971,24.43,24.76,"2021-10-16 20:06:00",24.09,"2021-10-16 20:59:30",79.24,82.2,"2021-10-16 21:00:00",76.52,"2021-10-16 20:03:30",33.09,33.57,"2021-10-16 20:01:00",32.73,"2021-10-16 20:56:30",33.37,33.6,"2021-10-16 20:03:00",33.18,"2021-10-16 21:00:00",32.4,32.53,"2021-10-16 20:51:00",32.26,"2021-10-16 20:09:30",31.26,31.32,"2021-10-16 20:59:00",31.22,"2021-10-16 20:06:30",30.57,30.71,"2021-10-16 20:51:00",30.51,"2021-10-16 20:01:00",30.49,30.63,"2021-10-16 20:52:30",30.36,"2021-10-16 20:02:30",3.409,3.428,"2021-10-16 20:01:30",3.392,"2021-10-16 20:57:30",9.34,9.36,"2021-10-16 20:09:00",9.32,"2021-10-16 20:49:00",18,18.01,"2021-10-16 20:05:30",17.98,"2021-10-16 20:02:00",16.41,16.43,"2021-10-16 20:49:00",16.39,"2021-10-16 20:03:00",21.51,21.52,"2021-10-16 20:41:00",21.5,"2021-10-16 20:08:30",24.67,24.69,"2021-10-16 20:52:30",24.65,"2021-10-16 20:08:30",0.001357602,0,2.035,113.6,22.49,100,4.4,"2021-10-16 20:24:30",0,"2021-10-16 20:57:30",3.287,114.1,18,107,5.8,"2021-10-16 20:14:00",0.9,"2021-10-16 20:58:00",0.002,0
"2021-10-16 22:00:00",12201,54.47,"2021-10-16 21:00:30",12.85,0.043,"2021-10-16 21:08:30",0,"2021-10-16 21:00:30",971,23.68,24.19,"2021-10-16 21:12:00",23.36,"2021-10-16 21:35:30",85.3,88.3,"2021-10-16 21:36:00",81.7,"2021-10-16 21:01:00",32.36,32.81,"2021-10-16 21:00:30",32,"2021-10-16 21:49:30",33.1,33.26,"2021-10-16 21:01:00",32.93,"2021-10-16 21:48:00",32.48,32.55,"2021-10-16 21:46:00",32.4,"2021-10-16 21:51:00",31.4,31.49,"2021-10-16 21:45:00",31.25,"2021-10-16 21:01:00",30.65,30.74,"2021-10-16 21:23:00",30.54,"2021-10-16 21:07:30",30.5,30.66,"2021-10-16 21:56:30",30.38,"2021-10-16 21:28:30",3.382,3.398,"2021-10-16 21:04:30",3.362,"2021-10-16 21:59:30",9.32,9.33,"2021-10-16 21:02:00",9.3,"2021-10-16 21:57:00",18,18.02,"2021-10-16 21:06:30",17.99,"2021-10-16 21:01:00",16.42,16.43,"2021-10-16 21:21:00",16.4,"2021-10-16 21:07:00",21.52,21.54,"2021-10-16 21:33:30",21.5,"2021-10-16 21:07:30",24.67,24.69,"2021-10-16 21:25:00",24.66,"2021-10-16 21:01:00",0.001313726,0,1.55,111.9,26.52,119,5.4,"2021-10-16 21:17:00",0,"2021-10-16 21:36:30",2.478,117,20.88,133,5,"2021-10-16 21:10:30",0.8,"2021-10-16 21:33:30",-0.008,0
"2021-10-16 23:00:00",12202,54.62,"2021-10-16 22:59:00",12.8,0.044,"2021-10-16 22:04:00",0,"2021-10-16 22:00:30",971,24.07,24.33,"2021-10-16 22:57:00",23.82,"2021-10-16 22:01:00",80.3,83.2,"2021-10-16 22:04:30",78.46,"2021-10-16 23:00:00",31.64,31.98,"2021-10-16 22:00:30",31.27,"2021-10-16 22:59:30",32.86,33.03,"2021-10-16 22:02:00",32.71,"2021-10-16 23:00:00",32.48,32.55,"2021-10-16 22:02:30",32.4,"2021-10-16 22:17:00",31.46,31.49,"2021-10-16 22:10:00",31.43,"2021-10-16 22:00:30",30.72,30.74,"2021-10-16 22:01:30",30.61,"2021-10-16 22:04:00",30.52,30.63,"2021-10-16 22:17:00",30.41,"2021-10-16 22:32:00",3.349,3.368,"2021-10-16 22:01:30",3.331,"2021-10-16 22:59:00",9.29,9.31,"2021-10-16 22:00:30",9.27,"2021-10-16 23:00:00",18.01,18.02,"2021-10-16 22:53:30",18,"2021-10-16 22:01:00",16.44,16.45,"2021-10-16 22:47:00",16.42,"2021-10-16 22:10:00",21.52,21.54,"2021-10-16 22:31:00",21.51,"2021-10-16 22:01:30",24.67,24.69,"2021-10-16 22:18:00",24.66,"2021-10-16 22:11:00",0.001024427,0,1.206,125,24.74,131,2.7,"2021-10-16 22:41:00",0.4,"2021-10-16 22:08:30",2.16,131.6,17.31,129,4.9,"2021-10-16 22:27:30",0.7,"2021-10-16 22:53:00",-0.009,0
"2021-10-17 00:00:00",12203,54.38,"2021-10-16 23:40:00",12.81,0.043,"2021-10-16 23:32:00",0,"2021-10-16 23:00:30",970,24.04,24.31,"2021-10-16 23:29:00",23.67,"2021-10-17 00:00:00",79.45,82.8,"2021-10-17 00:00:00",77.41,"2021-10-16 23:31:00",31.06,31.39,"2021-10-16 23:00:30",30.8,"2021-10-16 23:46:30",32.57,32.82,"2021-10-16 23:01:30",32.35,"2021-10-16 23:57:30",32.46,32.53,"2021-10-16 23:03:00",32.37,"2021-10-16 23:54:30",31.46,31.52,"2021-10-16 23:48:00",31.43,"2021-10-16 23:06:30",30.73,30.76,"2021-10-16 23:00:30",30.69,"2021-10-16 23:03:30",30.54,30.63,"2021-10-16 23:59:00",30.43,"2021-10-16 23:16:00",3.319,3.338,"2021-10-16 23:03:30",3.305,"2021-10-16 23:58:00",9.26,9.28,"2021-10-16 23:06:30",9.25,"2021-10-16 23:48:30",18.01,18.02,"2021-10-16 23:01:30",17.99,"2021-10-16 23:21:30",16.46,16.47,"2021-10-16 23:38:30",16.45,"2021-10-16 23:03:00",21.53,21.54,"2021-10-16 23:37:30",21.53,"2021-10-16 23:00:30",24.67,24.69,"2021-10-16 23:16:30",24.66,"2021-10-16 23:12:00",0.0009215359,0,1.498,133.9,27.89,122,4.5,"2021-10-17 00:00:00",0.3,"2021-10-16 23:42:00",2.587,133.9,18.81,102,5.4,"2021-10-16 23:57:30",0.7,"2021-10-16 23:18:00",-0.004,0
"2021-10-17 01:00:00",12204,55.85,"2021-10-17 00:01:00",12.8,0.042,"2021-10-17 00:49:30",0,"2021-10-17 00:00:30",970,22.7,23.7,"2021-10-17 00:00:30",22.3,"2021-10-17 00:52:00",90.8,94.1,"2021-10-17 00:49:30",82.5,"2021-10-17 00:00:30",30.42,30.85,"2021-10-17 00:00:30",30.01,"2021-10-17 00:57:30",32.27,32.45,"2021-10-17 00:01:30",32.1,"2021-10-17 00:55:00",32.38,32.51,"2021-10-17 00:03:00",32.23,"2021-10-17 00:44:30",31.48,31.56,"2021-10-17 00:51:00",31.43,"2021-10-17 00:10:00",30.74,30.76,"2021-10-17 00:14:00",30.7,"2021-10-17 00:12:30",30.57,30.69,"2021-10-17 00:41:30",30.47,"2021-10-17 00:24:30",3.295,3.308,"2021-10-17 00:02:00",3.277,"2021-10-17 00:49:00",9.24,9.25,"2021-10-17 00:02:30",9.22,"2021-10-17 00:57:30",18,18.01,"2021-10-17 00:09:30",17.98,"2021-10-17 00:31:30",16.47,16.48,"2021-10-17 00:33:30",16.46,"2021-10-17 00:14:30",21.54,21.55,"2021-10-17 00:53:30",21.53,"2021-10-17 00:01:00",24.67,24.69,"2021-10-17 00:09:30",24.65,"2021-10-17 00:24:00",0.0009148946,0,1.578,135.8,31.35,164,5.5,"2021-10-17 00:19:00",0,"2021-10-17 00:42:30",2.875,133.4,19.3,148,7.1,"2021-10-17 00:19:30",0.4,"2021-10-17 00:54:00",-0.012,0
"2021-10-17 02:00:00",12205,57.94,"2021-10-17 01:00:30",12.79,0.041,"2021-10-17 01:54:00",0,"2021-10-17 01:00:30",969,22.23,22.4,"2021-10-17 01:02:30",22.13,"2021-10-17 01:48:30",94.2,95,"2021-10-17 01:19:30",93.3,"2021-10-17 01:49:00",29.75,30.1,"2021-10-17 01:04:30",29.44,"2021-10-17 01:53:00",32.01,32.22,"2021-10-17 01:05:30",31.77,"2021-10-17 01:58:30",32.3,32.37,"2021-10-17 01:00:30",32.21,"2021-10-17 01:59:00",31.52,31.65,"2021-10-17 01:54:30",31.45,"2021-10-17 01:02:00",30.76,30.87,"2021-10-17 01:53:30",30.72,"2021-10-17 01:02:30",30.58,30.69,"2021-10-17 01:01:00",30.44,"2021-10-17 01:02:00",3.255,3.277,"2021-10-17 01:00:30",3.235,"2021-10-17 01:59:00",9.21,9.22,"2021-10-17 01:02:00",9.2,"2021-10-17 01:47:00",17.99,18,"2021-10-17 01:05:00",17.97,"2021-10-17 01:49:30",16.48,16.49,"2021-10-17 01:54:00",16.47,"2021-10-17 01:00:30",21.55,21.57,"2021-10-17 01:59:30",21.54,"2021-10-17 01:02:00",24.68,24.7,"2021-10-17 01:49:30",24.66,"2021-10-17 01:29:30",0.0007859105,0,0.658,189.8,24.05,203,1.6,"2021-10-17 01:01:00",0,"2021-10-17 01:37:00",1.236,177,16.27,184,2.2,"2021-10-17 01:48:30",0.4,"2021-10-17 01:08:00",-0.021,0
"2021-10-17 03:00:00",12206,59.75,"2021-10-17 02:01:00",12.78,0.041,"2021-10-17 02:43:00",0,"2021-10-17 02:00:30",969,22.44,22.68,"2021-10-17 02:57:00",22.25,"2021-10-17 02:01:00",92,93.8,"2021-10-17 02:04:30",90.2,"2021-10-17 02:48:30",29.22,29.54,"2021-10-17 02:00:30",28.92,"2021-10-17 02:58:00",31.7,31.83,"2021-10-17 02:00:30",31.54,"2021-10-17 02:49:00",32.28,32.35,"2021-10-17 02:08:00",32.19,"2021-10-17 02:44:30",31.57,31.66,"2021-10-17 02:25:30",31.47,"2021-10-17 02:30:30",30.81,30.92,"2021-10-17 02:52:30",30.69,"2021-10-17 02:22:00",30.6,30.67,"2021-10-17 02:04:00",30.55,"2021-10-17 02:22:30",3.223,3.241,"2021-10-17 02:03:30",3.208,"2021-10-17 02:55:30",9.18,9.2,"2021-10-17 02:00:30",9.16,"2021-10-17 02:58:00",17.96,17.98,"2021-10-17 02:13:30",17.94,"2021-10-17 02:52:00",16.49,16.5,"2021-10-17 02:49:30",16.47,"2021-10-17 02:35:00",21.56,21.57,"2021-10-17 02:36:00",21.54,"2021-10-17 02:06:00",24.68,24.69,"2021-10-17 02:17:30",24.66,"2021-10-17 02:01:00",0.0007821953,0,1.025,195.2,24.82,147,2.3,"2021-10-17 02:44:00",0,"2021-10-17 02:03:00",1.89,185.2,18.89,126,4,"2021-10-17 02:57:00",0.6,"2021-10-17 02:02:30",-0.017,0
"2021-10-17 04:00:00",12207,60.84,"2021-10-17 03:01:00",12.77,0.041,"2021-10-17 03:28:00",0,"2021-10-17 03:00:30",970,22.19,22.74,"2021-10-17 03:00:30",21.85,"2021-10-17 03:59:30",94,95.5,"2021-10-17 03:51:00",90.9,"2021-10-17 03:01:00",28.72,28.96,"2021-10-17 03:02:00",28.48,"2021-10-17 03:59:30",31.41,31.64,"2021-10-17 03:02:30",31.17,"2021-10-17 03:58:30",32.16,32.33,"2021-10-17 03:05:30",32.02,"2021-10-17 03:33:30",31.59,31.68,"2021-10-17 03:49:00",31.48,"2021-10-17 03:19:30",30.86,30.94,"2021-10-17 03:25:30",30.77,"2021-10-17 03:29:00",30.6,30.67,"2021-10-17 03:12:00",30.55,"2021-10-17 03:05:30",3.193,3.21,"2021-10-17 03:00:30",3.177,"2021-10-17 03:57:30",9.15,9.17,"2021-10-17 03:01:30",9.13,"2021-10-17 03:59:30",17.95,17.96,"2021-10-17 03:12:00",17.93,"2021-10-17 03:59:30",16.49,16.5,"2021-10-17 03:20:00",16.48,"2021-10-17 03:04:30",21.56,21.58,"2021-10-17 03:32:30",21.55,"2021-10-17 03:16:00",24.68,24.7,"2021-10-17 03:35:30",24.67,"2021-10-17 03:01:30",0.0008943653,0,1.296,183.6,23.06,191,3,"2021-10-17 03:32:30",0,"2021-10-17 03:01:00",2.175,171.8,18.02,188,4.1,"2021-10-17 03:02:30",0.4,"2021-10-17 03:11:30",-0.016,0
"2021-10-17 05:00:00",12208,62.87,"2021-10-17 04:00:30",12.75,0.041,"2021-10-17 04:12:30",0,"2021-10-17 04:58:00",970,21.51,21.93,"2021-10-17 04:00:30",21.26,"2021-10-17 04:52:00",96.2,97.2,"2021-10-17 04:57:30",94.9,"2021-10-17 04:01:00",28.1,28.53,"2021-10-17 04:02:00",27.73,"2021-10-17 04:52:00",31.1,31.26,"2021-10-17 04:01:00",30.94,"2021-10-17 04:52:30",32.08,32.15,"2021-10-17 04:00:30",31.92,"2021-10-17 04:59:30",31.54,31.66,"2021-10-17 04:08:30",31.45,"2021-10-17 04:09:00",30.91,30.94,"2021-10-17 04:00:30",30.79,"2021-10-17 04:08:00",30.61,30.69,"2021-10-17 04:26:00",30.55,"2021-10-17 04:26:30",3.162,3.179,"2021-10-17 04:05:30",3.147,"2021-10-17 04:53:00",9.12,9.14,"2021-10-17 04:00:30",9.1,"2021-10-17 04:59:00",17.92,17.94,"2021-10-17 04:03:00",17.9,"2021-10-17 04:42:00",16.5,16.51,"2021-10-17 04:27:30",16.48,"2021-10-17 04:01:30",21.57,21.58,"2021-10-17 04:25:00",21.55,"2021-10-17 04:13:00",24.69,24.7,"2021-10-17 04:38:00",24.67,"2021-10-17 04:03:30",0.01183798,0,0.863,183.7,24.58,193,2.2,"2021-10-17 04:21:00",0,"2021-10-17 04:04:30",1.763,179.4,14.4,122,3,"2021-10-17 04:00:30",0.6,"2021-10-17 04:58:00",-0.019,0
"2021-10-17 06:00:00",12209,64.92,"2021-10-17 05:01:00",12.75,12.79,"2021-10-17 05:08:00",0,"2021-10-17 05:10:00",970,21.44,22.04,"2021-10-17 06:00:00",21.18,"2021-10-17 05:00:30",97,98,"2021-10-17 05:35:00",95,"2021-10-17 06:00:00",27.5,27.73,"2021-10-17 05:00:30",27.33,"2021-10-17 05:43:30",30.81,31.02,"2021-10-17 05:02:30",30.57,"2021-10-17 05:56:30",31.92,32.11,"2021-10-17 05:01:30",31.84,"2021-10-17 05:28:00",31.48,31.61,"2021-10-17 05:01:30",31.43,"2021-10-17 05:47:30",30.92,30.94,"2021-10-17 05:01:00",30.82,"2021-10-17 05:09:00",30.6,30.69,"2021-10-17 05:00:30",30.57,"2021-10-17 05:02:30",3.136,3.149,"2021-10-17 05:00:30",3.127,"2021-10-17 05:54:00",9.09,9.11,"2021-10-17 05:02:00",9.08,"2021-10-17 05:49:30",17.9,17.92,"2021-10-17 05:05:00",17.87,"2021-10-17 06:00:00",16.51,16.51,"2021-10-17 05:00:30",16.5,"2021-10-17 05:06:30",21.57,21.58,"2021-10-17 05:02:00",21.56,"2021-10-17 05:13:00",24.69,24.7,"2021-10-17 05:04:00",24.67,"2021-10-17 05:48:00",0.6543876,0,0.712,181.5,28.44,153,2,"2021-10-17 05:59:00",0,"2021-10-17 05:02:30",1.484,176.8,14.7,210,2.7,"2021-10-17 05:56:30",0.4,"2021-10-17 05:03:00",0.041,0.015
"2021-10-17 07:00:00",12210,61.15,"2021-10-17 07:00:00",13.09,14.88,"2021-10-17 06:21:00",0.173,"2021-10-17 06:05:00",971,23.07,24.24,"2021-10-17 06:57:00",22.09,"2021-10-17 06:01:00",89.2,95.2,"2021-10-17 06:00:30",82.1,"2021-10-17 06:58:30",27.64,27.98,"2021-10-17 07:00:00",27.38,"2021-10-17 06:00:30",30.49,30.6,"2021-10-17 06:01:00",30.33,"2021-10-17 07:00:00",31.8,31.93,"2021-10-17 06:01:00",31.63,"2021-10-17 06:55:00",31.46,31.51,"2021-10-17 06:21:00",31.43,"2021-10-17 06:02:00",30.93,30.94,"2021-10-17 06:01:30",30.84,"2021-10-17 06:15:30",30.59,30.65,"2021-10-17 06:04:00",30.57,"2021-10-17 06:00:30",3.132,3.143,"2021-10-17 06:58:00",3.124,"2021-10-17 06:15:30",9.06,9.08,"2021-10-17 06:00:30",9.04,"2021-10-17 06:59:00",17.87,17.88,"2021-10-17 06:00:30",17.85,"2021-10-17 06:31:00",16.5,16.51,"2021-10-17 06:04:00",16.5,"2021-10-17 06:25:00",21.57,21.58,"2021-10-17 06:20:00",21.56,"2021-10-17 06:06:30",24.7,24.71,"2021-10-17 06:20:00",24.69,"2021-10-17 06:08:00",2.667275,0,1.21,174.4,29.28,129,3.1,"2021-10-17 06:44:00",0,"2021-10-17 06:34:00",1.88,166.1,20.82,173,3.9,"2021-10-17 06:42:00",0.3,"2021-10-17 06:11:00",0.473,0.485
"2021-10-17 08:00:00",12211,57.66,"2021-10-17 07:46:00",13.6,18.72,"2021-10-17 07:42:00",0.179,"2021-10-17 07:56:30",971,25.28,26.51,"2021-10-17 08:00:00",24.24,"2021-10-17 07:01:00",75.92,81.6,"2021-10-17 07:01:00",70.28,"2021-10-17 07:59:00",28.6,29.16,"2021-10-17 07:58:00",27.99,"2021-10-17 07:02:00",30.23,30.4,"2021-10-17 07:00:30",30.15,"2021-10-17 07:42:00",31.65,31.73,"2021-10-17 07:01:00",31.48,"2021-10-17 07:57:00",31.46,31.53,"2021-10-17 07:06:00",31.39,"2021-10-17 07:41:00",30.93,30.96,"2021-10-17 07:33:00",30.87,"2021-10-17 07:15:30",30.6,30.67,"2021-10-17 07:38:00",30.57,"2021-10-17 07:00:30",3.163,3.188,"2021-10-17 07:59:30",3.138,"2021-10-17 07:01:30",9.04,9.06,"2021-10-17 07:12:00",9.03,"2021-10-17 07:55:00",17.84,17.86,"2021-10-17 07:00:30",17.81,"2021-10-17 07:50:30",16.5,16.5,"2021-10-17 07:00:30",16.49,"2021-10-17 07:47:30",21.57,21.59,"2021-10-17 07:02:00",21.56,"2021-10-17 07:05:00",24.7,24.71,"2021-10-17 07:04:30",24.69,"2021-10-17 07:56:00",5.474123,0,1.568,159,34.13,113,4.3,"2021-10-17 07:25:30",0,"2021-10-17 08:00:00",2.732,151.9,19.29,126,5.1,"2021-10-17 07:40:00",0.3,"2021-10-17 07:07:00",1.044,1.376
"2021-10-17 09:00:00",12212,50,"2021-10-17 08:33:00",13.54,18.9,"2021-10-17 08:27:00",0.13,"2021-10-17 08:26:00",971,27.92,28.96,"2021-10-17 08:39:30",26.51,"2021-10-17 08:02:30",63.28,70.47,"2021-10-17 08:03:00",58.88,"2021-10-17 08:59:30",30.16,31.19,"2021-10-17 09:00:00",29.21,"2021-10-17 08:00:30",30.19,30.21,"2021-10-17 08:30:30",30.17,"2021-10-17 08:17:00",31.5,31.55,"2021-10-17 08:03:00",31.44,"2021-10-17 08:16:00",31.37,31.47,"2021-10-17 08:00:30",31.25,"2021-10-17 08:44:00",30.9,30.94,"2021-10-17 08:00:30",30.79,"2021-10-17 08:54:30",30.59,30.65,"2021-10-17 08:03:00",30.57,"2021-10-17 08:08:00",3.225,3.268,"2021-10-17 08:59:00",3.185,"2021-10-17 08:01:30",9.03,9.04,"2021-10-17 08:48:30",9.02,"2021-10-17 08:11:00",17.81,17.83,"2021-10-17 08:00:30",17.78,"2021-10-17 08:56:30",16.49,16.5,"2021-10-17 08:12:30",16.48,"2021-10-17 08:21:00",21.57,21.59,"2021-10-17 08:13:30",21.56,"2021-10-17 08:07:30",24.7,24.71,"2021-10-17 08:04:30",24.69,"2021-10-17 08:07:30",10.95934,0,2.067,131,39.23,114,4.6,"2021-10-17 08:02:30",0.3,"2021-10-17 08:56:00",3.169,133.5,24.4,114,6.1,"2021-10-17 08:25:30",0.6,"2021-10-17 08:51:30",2.183,2.232
"2021-10-17 10:00:00",12213,47.52,"2021-10-17 10:00:00",13.49,18.85,"2021-10-17 09:56:00",0.116,"2021-10-17 09:10:00",970,29.69,31.27,"2021-10-17 09:57:30",28.64,"2021-10-17 09:03:30",52.75,59.76,"2021-10-17 09:00:30",46.01,"2021-10-17 09:55:30",32.26,33.41,"2021-10-17 09:59:30",31.2,"2021-10-17 09:02:00",30.29,30.42,"2021-10-17 09:58:30",30.15,"2021-10-17 09:04:30",31.37,31.52,"2021-10-17 09:01:30",31.25,"2021-10-17 09:48:30",31.26,31.32,"2021-10-17 09:42:30",31.22,"2021-10-17 09:33:00",30.88,30.94,"2021-10-17 09:01:00",30.74,"2021-10-17 09:59:00",30.59,30.65,"2021-10-17 09:12:30",30.57,"2021-10-17 09:00:30",3.309,3.353,"2021-10-17 09:58:30",3.266,"2021-10-17 09:00:30",9.04,9.06,"2021-10-17 09:30:00",9.03,"2021-10-17 09:00:30",17.78,17.8,"2021-10-17 09:00:30",17.77,"2021-10-17 09:56:00",16.48,16.49,"2021-10-17 09:00:30",16.46,"2021-10-17 09:50:30",21.57,21.59,"2021-10-17 09:28:30",21.56,"2021-10-17 09:02:00",24.7,24.71,"2021-10-17 09:00:30",24.69,"2021-10-17 09:07:00",12.8471,0,2.045,130.7,34.8,121,6.4,"2021-10-17 09:59:30",0,"2021-10-17 09:15:00",3.176,132.7,29.35,115,6.5,"2021-10-17 09:25:30",0.9,"2021-10-17 09:02:30",2.639,2.944
"2021-10-17 11:00:00",12214,46.21,"2021-10-17 10:42:00",13.47,18.64,"2021-10-17 10:36:00",0.104,"2021-10-17 10:03:00",970,31.52,32.46,"2021-10-17 10:59:00",30.53,"2021-10-17 10:12:00",47.03,48.9,"2021-10-17 10:15:30",44.08,"2021-10-17 10:59:30",34.64,35.97,"2021-10-17 10:58:30",33.41,"2021-10-17 10:00:30",30.66,30.97,"2021-10-17 10:57:00",30.38,"2021-10-17 10:01:30",31.3,31.31,"2021-10-17 10:00:30",31.22,"2021-10-17 10:11:00",31.23,31.3,"2021-10-17 10:02:30",31.14,"2021-10-17 10:41:30",30.8,30.94,"2021-10-17 10:16:00",30.72,"2021-10-17 10:37:00",30.59,30.67,"2021-10-17 10:06:00",30.57,"2021-10-17 10:00:30",3.393,3.441,"2021-10-17 10:59:00",3.351,"2021-10-17 10:02:30",9.07,9.09,"2021-10-17 10:56:00",9.05,"2021-10-17 10:04:00",17.76,17.77,"2021-10-17 10:00:30",17.74,"2021-10-17 10:54:30",16.46,16.47,"2021-10-17 10:01:00",16.45,"2021-10-17 10:37:00",21.57,21.59,"2021-10-17 10:06:30",21.56,"2021-10-17 10:02:30",24.69,24.7,"2021-10-17 10:00:30",24.67,"2021-10-17 10:41:30",16.59902,0,2.549,133,39.41,96,5.9,"2021-10-17 10:44:30",0,"2021-10-17 10:41:30",4.008,136,27.12,100,8.1,"2021-10-17 10:29:30",0.4,"2021-10-17 10:28:30",3.459,3.421
"2021-10-17 12:00:00",12215,46.37,"2021-10-17 11:14:00",13.46,18.63,"2021-10-17 11:34:00",0.113,"2021-10-17 11:57:30",968,33.12,35.39,"2021-10-17 11:46:30",31.59,"2021-10-17 11:24:30",42.72,45.86,"2021-10-17 11:02:30",40.86,"2021-10-17 11:57:00",37.21,38.3,"2021-10-17 11:59:00",35.94,"2021-10-17 11:00:30",31.23,31.62,"2021-10-17 11:59:30",30.9,"2021-10-17 11:10:00",31.3,31.31,"2021-10-17 11:00:30",31.25,"2021-10-17 11:11:30",31.08,31.25,"2021-10-17 11:06:00",31.04,"2021-10-17 11:11:00",30.75,30.82,"2021-10-17 11:15:00",30.72,"2021-10-17 11:29:30",30.6,30.69,"2021-10-17 11:30:30",30.57,"2021-10-17 11:03:00",3.485,3.519,"2021-10-17 11:56:00",3.445,"2021-10-17 11:00:30",9.12,9.15,"2021-10-17 11:56:00",9.09,"2021-10-17 11:01:00",17.75,17.76,"2021-10-17 11:06:30",17.74,"2021-10-17 11:42:00",16.45,16.47,"2021-10-17 11:00:30",16.43,"2021-10-17 12:00:00",21.57,21.57,"2021-10-17 11:00:30",21.55,"2021-10-17 11:29:00",24.69,24.7,"2021-10-17 11:41:00",24.67,"2021-10-17 11:28:00",17.72159,0,2.529,116.6,44.02,90,5.8,"2021-10-17 11:20:00",0,"2021-10-17 11:33:30",3.787,120.8,34.18,141,7.9,"2021-10-17 11:41:00",0.5,"2021-10-17 11:13:00",3.777,3.632
"2021-10-17 13:00:00",12216,43.78,"2021-10-17 13:00:00",13.22,18.37,"2021-10-17 12:09:00",0.001,"2021-10-17 12:39:00",967,33.25,33.9,"2021-10-17 12:28:30",32.38,"2021-10-17 12:18:00",39.67,42.62,"2021-10-17 12:01:00",37.12,"2021-10-17 12:29:00",39.09,39.88,"2021-10-17 12:58:00",38.3,"2021-10-17 12:00:30",31.91,32.24,"2021-10-17 12:49:00",31.52,"2021-10-17 12:05:30",31.31,31.4,"2021-10-17 12:59:30",31.25,"2021-10-17 12:14:00",31.05,31.13,"2021-10-17 12:53:30",31.01,"2021-10-17 12:52:00",30.73,30.76,"2021-10-17 12:04:30",30.69,"2021-10-17 12:15:30",30.59,30.67,"2021-10-17 12:11:30",30.57,"2021-10-17 12:03:00",3.547,3.571,"2021-10-17 12:54:30",3.519,"2021-10-17 12:00:30",9.18,9.21,"2021-10-17 12:56:00",9.14,"2021-10-17 12:01:30",17.75,17.77,"2021-10-17 12:53:00",17.74,"2021-10-17 12:03:30",16.43,16.44,"2021-10-17 12:00:30",16.42,"2021-10-17 12:49:00",21.55,21.57,"2021-10-17 12:07:00",21.54,"2021-10-17 12:45:00",24.67,24.69,"2021-10-17 12:02:30",24.66,"2021-10-17 12:45:00",17.65131,0,2.802,113.9,41.21,183,6.2,"2021-10-17 13:00:00",0.6,"2021-10-17 12:18:30",4.395,114.7,32.21,177,8.7,"2021-10-17 12:37:00",0.8,"2021-10-17 12:10:30",3.752,3.574
"2021-10-17 14:00:00",12217,42.25,"2021-10-17 13:46:00",13.43,18.18,"2021-10-17 13:53:30",0.109,"2021-10-17 13:25:00",967,33.3,34.03,"2021-10-17 13:36:00",32.75,"2021-10-17 13:25:00",39.9,42.03,"2021-10-17 13:26:00",37.44,"2021-10-17 13:54:00",40.09,40.32,"2021-10-17 13:44:00",39.82,"2021-10-17 13:00:30",32.65,33.05,"2021-10-17 13:53:30",32.27,"2021-10-17 13:02:00",31.45,31.52,"2021-10-17 13:25:30",31.3,"2021-10-17 13:07:30",31.05,31.13,"2021-10-17 13:05:00",30.98,"2021-10-17 13:39:30",30.73,30.74,"2021-10-17 13:00:30",30.69,"2021-10-17 13:17:00",30.59,30.67,"2021-10-17 13:39:30",30.57,"2021-10-17 13:01:30",3.577,3.588,"2021-10-17 13:39:30",3.561,"2021-10-17 13:00:30",9.25,9.28,"2021-10-17 13:58:00",9.21,"2021-10-17 13:01:30",17.77,17.79,"2021-10-17 14:00:00",17.75,"2021-10-17 13:14:00",16.41,16.43,"2021-10-17 13:00:30",16.4,"2021-10-17 13:46:00",21.54,21.55,"2021-10-17 13:06:00",21.53,"2021-10-17 13:45:30",24.67,24.67,"2021-10-17 13:01:30",24.65,"2021-10-17 13:14:00",12.51512,0,2.939,108.6,30.56,117,6.5,"2021-10-17 13:27:00",0.8,"2021-10-17 13:28:00",4.257,115,31.03,131,7.8,"2021-10-17 13:27:00",1.4,"2021-10-17 13:45:00",2.676,3.222
"2021-10-17 15:00:00",12218,40.77,"2021-10-17 14:50:00",13.44,18.11,"2021-10-17 14:22:00",0.111,"2021-10-17 14:12:30",967,33.52,34.04,"2021-10-17 14:42:30",32.9,"2021-10-17 14:48:30",37.53,40.04,"2021-10-17 14:49:00",34.51,"2021-10-17 14:23:00",40.27,40.37,"2021-10-17 14:47:00",40.18,"2021-10-17 14:33:00",33.29,33.61,"2021-10-17 14:55:00",32.93,"2021-10-17 14:02:00",31.61,31.73,"2021-10-17 14:35:00",31.44,"2021-10-17 14:04:00",31.05,31.13,"2021-10-17 14:20:30",30.99,"2021-10-17 14:32:00",30.73,30.74,"2021-10-17 14:00:30",30.62,"2021-10-17 14:25:30",30.59,30.63,"2021-10-17 14:02:30",30.57,"2021-10-17 14:00:30",3.585,3.592,"2021-10-17 14:35:30",3.578,"2021-10-17 14:43:00",9.3,9.32,"2021-10-17 14:57:30",9.27,"2021-10-17 14:09:00",17.8,17.82,"2021-10-17 14:58:00",17.78,"2021-10-17 14:00:30",16.4,16.41,"2021-10-17 14:01:30",16.39,"2021-10-17 14:36:00",21.53,21.55,"2021-10-17 14:09:00",21.51,"2021-10-17 14:47:30",24.66,24.67,"2021-10-17 14:06:00",24.65,"2021-10-17 14:41:00",11.74442,0,2.718,113.9,31.99,138,5.6,"2021-10-17 14:17:00",0.3,"2021-10-17 14:39:30",4.381,115.4,23.16,112,8.1,"2021-10-17 14:19:00",0.7,"2021-10-17 14:23:00",2.532,2.631
"2021-10-17 16:00:00",12219,40.48,"2021-10-17 15:04:30",13.43,18.22,"2021-10-17 15:14:30",0.114,"2021-10-17 15:18:00",967,32.48,33.4,"2021-10-17 15:00:30",31.7,"2021-10-17 15:58:30",41.17,44.35,"2021-10-17 15:56:30",37.17,"2021-10-17 15:01:30",39.92,40.32,"2021-10-17 15:04:30",39.44,"2021-10-17 15:56:30",33.8,34.02,"2021-10-17 15:53:00",33.55,"2021-10-17 15:00:30",31.84,31.96,"2021-10-17 15:57:00",31.63,"2021-10-17 15:08:00",31.05,31.12,"2021-10-17 15:08:00",31.01,"2021-10-17 15:00:30",30.7,30.74,"2021-10-17 15:00:30",30.61,"2021-10-17 15:57:00",30.6,30.69,"2021-10-17 15:30:00",30.56,"2021-10-17 15:33:30",3.575,3.588,"2021-10-17 15:00:30",3.561,"2021-10-17 15:58:30",9.34,9.35,"2021-10-17 15:38:30",9.32,"2021-10-17 15:01:00",17.84,17.86,"2021-10-17 15:54:30",17.82,"2021-10-17 15:01:00",16.4,16.41,"2021-10-17 15:05:30",16.39,"2021-10-17 15:08:30",21.53,21.54,"2021-10-17 15:03:00",21.51,"2021-10-17 15:42:30",24.65,24.66,"2021-10-17 15:00:30",24.63,"2021-10-17 15:41:30",6.59545,0,3.093,103.1,26.73,131,6.9,"2021-10-17 15:32:30",0.9,"2021-10-17 15:02:00",4.856,110.1,19.73,93,9.2,"2021-10-17 15:49:00",1.1,"2021-10-17 15:08:30",1.426,1.831
"2021-10-17 17:00:00",12220,41.62,"2021-10-17 16:04:00",13.25,13.27,"2021-10-17 16:59:00",0,"2021-10-17 16:47:30",967,30.8,31.8,"2021-10-17 16:02:00",29.54,"2021-10-17 17:00:00",46.82,51.19,"2021-10-17 16:59:30",43.99,"2021-10-17 16:09:30",38.69,39.49,"2021-10-17 16:00:30",37.7,"2021-10-17 17:00:00",34.13,34.23,"2021-10-17 16:56:00",33.97,"2021-10-17 16:01:00",32.07,32.22,"2021-10-17 16:59:30",31.84,"2021-10-17 16:03:00",31.06,31.14,"2021-10-17 16:57:00",31.04,"2021-10-17 16:00:30",30.68,30.74,"2021-10-17 16:03:30",30.54,"2021-10-17 16:44:30",30.6,30.69,"2021-10-17 16:57:00",30.55,"2021-10-17 16:24:30",3.54,3.563,"2021-10-17 16:06:30",3.515,"2021-10-17 16:58:30",9.35,9.36,"2021-10-17 16:45:00",9.33,"2021-10-17 16:10:30",17.87,17.9,"2021-10-17 16:54:00",17.85,"2021-10-17 16:04:30",16.41,16.42,"2021-10-17 16:48:00",16.4,"2021-10-17 16:00:30",21.52,21.54,"2021-10-17 16:00:30",21.51,"2021-10-17 16:57:30",24.65,24.66,"2021-10-17 16:03:30",24.63,"2021-10-17 16:56:30",2.615131,0,2.993,101.6,26.3,92,6.9,"2021-10-17 16:03:30",0.6,"2021-10-17 16:47:30",4.882,106.7,16.34,104,8,"2021-10-17 16:10:30",1.1,"2021-10-17 16:21:00",0.584,0.926
"2021-10-17 18:00:00",12221,44.28,"2021-10-17 17:00:30",12.97,0.115,"2021-10-17 18:00:00",0,"2021-10-17 17:19:00",968,28.42,29.55,"2021-10-17 17:00:30",27.35,"2021-10-17 17:59:30",56.23,62.33,"2021-10-17 18:00:00",50.74,"2021-10-17 17:04:00",36.76,37.77,"2021-10-17 17:00:30",35.88,"2021-10-17 17:56:00",34.21,34.3,"2021-10-17 17:28:00",34.17,"2021-10-17 17:00:30",32.28,32.37,"2021-10-17 18:00:00",32.11,"2021-10-17 17:04:00",31.17,31.34,"2021-10-17 17:50:00",31.04,"2021-10-17 17:09:00",30.66,30.74,"2021-10-17 17:01:30",30.54,"2021-10-17 17:15:30",30.6,30.69,"2021-10-17 17:25:30",30.55,"2021-10-17 17:00:30",3.497,3.521,"2021-10-17 17:00:30",3.473,"2021-10-17 17:58:30",9.35,9.36,"2021-10-17 17:23:00",9.34,"2021-10-17 17:51:00",17.91,17.95,"2021-10-17 17:56:00",17.89,"2021-10-17 17:06:00",16.41,16.42,"2021-10-17 17:05:30",16.4,"2021-10-17 17:18:00",21.53,21.55,"2021-10-17 17:43:00",21.51,"2021-10-17 17:22:00",24.65,24.66,"2021-10-17 17:07:00",24.63,"2021-10-17 17:21:30",0.07655759,0,2.808,101.4,23.61,111,6.6,"2021-10-17 17:30:00",0.4,"2021-10-17 17:20:00",4.817,108.4,14.36,109,8.5,"2021-10-17 17:46:00",1.8,"2021-10-17 17:49:00",0.081,0.132
"2021-10-17 19:00:00",12222,49.98,"2021-10-17 18:00:30",12.93,0.051,"2021-10-17 18:53:30",0,"2021-10-17 18:00:30",969,26.46,27.37,"2021-10-17 18:00:30",25.7,"2021-10-17 18:59:00",66.27,70.46,"2021-10-17 19:00:00",61.98,"2021-10-17 18:01:00",35.1,35.88,"2021-10-17 18:00:30",34.36,"2021-10-17 18:59:30",34.17,34.22,"2021-10-17 18:02:30",34.07,"2021-10-17 18:59:00",32.45,32.55,"2021-10-17 18:32:30",32.26,"2021-10-17 18:02:00",31.26,31.3,"2021-10-17 18:23:00",31.22,"2021-10-17 18:08:30",30.69,30.74,"2021-10-17 18:15:00",30.56,"2021-10-17 18:13:30",30.6,30.69,"2021-10-17 18:09:30",30.52,"2021-10-17 18:19:30",3.452,3.477,"2021-10-17 18:02:30",3.426,"2021-10-17 18:58:30",9.33,9.35,"2021-10-17 18:00:30",9.32,"2021-10-17 18:53:30",17.95,17.97,"2021-10-17 18:57:30",17.93,"2021-10-17 18:02:30",16.42,16.43,"2021-10-17 18:55:00",16.4,"2021-10-17 18:03:00",21.52,21.54,"2021-10-17 18:08:30",21.51,"2021-10-17 18:28:30",24.65,24.66,"2021-10-17 18:32:30",24.63,"2021-10-17 18:04:00",0.00128154,0,2.771,107.6,23.26,137,7.2,"2021-10-17 18:02:00",1.1,"2021-10-17 18:20:00",4.482,110.3,18.03,122,7.6,"2021-10-17 18:52:30",1.6,"2021-10-17 18:06:00",0.028,0
"2021-10-17 20:00:00",12223,52.95,"2021-10-17 19:01:30",12.89,0.051,"2021-10-17 19:00:30",0,"2021-10-17 19:00:30",971,25.05,25.78,"2021-10-17 19:00:30",24.58,"2021-10-17 19:54:30",74,76.77,"2021-10-17 20:00:00",69.85,"2021-10-17 19:01:00",33.74,34.38,"2021-10-17 19:00:30",32.99,"2021-10-17 20:00:00",33.94,34.17,"2021-10-17 19:05:30",33.76,"2021-10-17 19:48:30",32.59,32.74,"2021-10-17 19:39:00",32.44,"2021-10-17 19:09:00",31.38,31.49,"2021-10-17 19:59:00",31.25,"2021-10-17 19:01:30",30.72,30.74,"2021-10-17 19:00:30",30.61,"2021-10-17 19:10:30",30.58,30.67,"2021-10-17 19:03:30",30.52,"2021-10-17 19:43:00",3.403,3.424,"2021-10-17 19:00:30",3.373,"2021-10-17 20:00:00",9.32,9.33,"2021-10-17 19:04:00",9.31,"2021-10-17 19:41:00",17.97,17.99,"2021-10-17 19:59:00",17.96,"2021-10-17 19:01:00",16.43,16.45,"2021-10-17 19:31:30",16.42,"2021-10-17 19:34:30",21.52,21.54,"2021-10-17 19:54:30",21.51,"2021-10-17 19:01:00",24.65,24.66,"2021-10-17 19:05:00",24.64,"2021-10-17 19:01:00",0.001444195,0,2.1,111.8,27.94,131,5.5,"2021-10-17 19:09:00",0.5,"2021-10-17 19:00:30",3.723,117.3,15.43,124,8,"2021-10-17 19:12:30",1.4,"2021-10-17 19:49:00",0.009,0
"2021-10-17 21:00:00",12224,55.07,"2021-10-17 20:00:30",12.88,0.054,"2021-10-17 20:00:30",0,"2021-10-17 20:00:30",971,24.18,24.67,"2021-10-17 20:00:30",23.81,"2021-10-17 20:59:30",77.39,78.33,"2021-10-17 20:35:00",76.04,"2021-10-17 20:02:30",32.39,33.06,"2021-10-17 20:00:30",31.8,"2021-10-17 20:55:30",33.66,33.8,"2021-10-17 20:12:30",33.44,"2021-10-17 20:57:30",32.66,32.76,"2021-10-17 20:22:00",32.61,"2021-10-17 20:10:00",31.46,31.56,"2021-10-17 20:58:00",31.45,"2021-10-17 20:00:30",30.73,30.76,"2021-10-17 20:02:00",30.67,"2021-10-17 20:17:30",30.59,30.67,"2021-10-17 20:24:30",30.52,"2021-10-17 20:18:30",3.347,3.377,"2021-10-17 20:00:30",3.318,"2021-10-17 21:00:00",9.3,9.31,"2021-10-17 20:00:30",9.28,"2021-10-17 20:49:30",17.99,18.02,"2021-10-17 20:41:30",17.98,"2021-10-17 20:03:00",16.45,16.47,"2021-10-17 20:48:00",16.43,"2021-10-17 20:01:00",21.53,21.54,"2021-10-17 20:22:00",21.52,"2021-10-17 20:02:00",24.67,24.79,"2021-10-17 20:08:00",24.64,"2021-10-17 20:00:30",0.001511803,0,1.32,119.6,27.08,141,3.1,"2021-10-17 20:01:00",0.4,"2021-10-17 20:22:00",2.373,120.9,17.94,114,5.1,"2021-10-17 20:01:00",0.3,"2021-10-17 20:39:30",-0.006,0
"2021-10-17 22:00:00",12225,56.2,"2021-10-17 21:01:00",12.86,0.059,"2021-10-17 21:01:00",0,"2021-10-17 21:00:30",971,23.53,23.91,"2021-10-17 21:00:30",23.32,"2021-10-17 21:46:00",79.17,80.9,"2021-10-17 21:53:00",76.77,"2021-10-17 21:01:00",31.21,31.8,"2021-10-17 21:01:00",30.75,"2021-10-17 21:59:00",33.28,33.49,"2021-10-17 21:06:00",33.11,"2021-10-17 21:58:00",32.68,32.81,"2021-10-17 21:36:30",32.61,"2021-10-17 21:01:00",31.59,31.7,"2021-10-17 21:52:30",31.45,"2021-10-17 21:01:00",30.74,30.79,"2021-10-17 21:34:30",30.69,"2021-10-17 21:21:30",30.6,30.67,"2021-10-17 21:04:30",30.55,"2021-10-17 21:02:30",3.297,3.327,"2021-10-17 21:00:30",3.27,"2021-10-17 21:58:30",9.27,9.3,"2021-10-17 21:06:00",9.25,"2021-10-17 21:55:00",18.01,18.02,"2021-10-17 21:28:00",17.99,"2021-10-17 21:01:00",16.47,16.49,"2021-10-17 21:57:30",16.46,"2021-10-17 21:12:00",21.54,21.55,"2021-10-17 21:51:30",21.53,"2021-10-17 21:00:30",24.65,24.67,"2021-10-17 21:26:00",24.64,"2021-10-17 21:01:00",0.001546603,0,1.342,127.3,20.76,118,2.7,"2021-10-17 21:33:30",0.3,"2021-10-17 21:12:00",2.299,126.3,16.35,161,4.2,"2021-10-17 21:48:30",1.1,"2021-10-17 21:08:00",-0.007,0
"2021-10-17 23:00:00",12226,56.67,"2021-10-17 22:42:00",12.85,0.051,"2021-10-17 22:34:00",0,"2021-10-17 22:00:30",971,23.12,23.37,"2021-10-17 22:00:30",22.86,"2021-10-17 22:59:30",81.8,82.9,"2021-10-17 22:59:30",80.1,"2021-10-17 22:01:30",30.36,30.79,"2021-10-17 22:00:30",29.99,"2021-10-17 22:56:00",32.9,33.17,"2021-10-17 22:01:30",32.72,"2021-10-17 22:44:30",32.69,32.78,"2021-10-17 22:22:30",32.61,"2021-10-17 22:55:00",31.66,31.71,"2021-10-17 22:52:00",31.61,"2021-10-17 22:04:00",30.79,30.92,"2021-10-17 22:50:30",30.72,"2021-10-17 22:02:00",30.59,30.66,"2021-10-17 22:01:00",30.55,"2021-10-17 22:00:30",3.253,3.277,"2021-10-17 22:00:30",3.233,"2021-10-17 22:58:30",9.24,9.26,"2021-10-17 22:04:30",9.21,"2021-10-17 22:59:30",18.01,18.02,"2021-10-17 22:17:30",17.99,"2021-10-17 22:44:00",16.49,16.5,"2021-10-17 22:50:00",16.48,"2021-10-17 22:02:00",21.55,21.56,"2021-10-17 22:35:30",21.54,"2021-10-17 22:01:30",24.66,24.67,"2021-10-17 22:02:30",24.65,"2021-10-17 22:07:30",0.001410993,0,0.781,139.7,24.7,136,1.9,"2021-10-17 22:15:30",0,"2021-10-17 22:07:30",1.487,136.4,16.3,146,2.7,"2021-10-17 22:42:30",0.4,"2021-10-17 22:28:00",-0.016,0
"2021-10-18 00:00:00",12227,56.84,"2021-10-17 23:00:30",12.83,0.056,"2021-10-17 23:59:00",0,"2021-10-17 23:00:30",970,22.24,22.95,"2021-10-17 23:00:30",21.68,"2021-10-17 23:59:30",85.2,87.6,"2021-10-17 23:53:30",82.2,"2021-10-17 23:01:00",29.57,30.07,"2021-10-17 23:04:30",29.08,"2021-10-17 23:57:30",32.51,32.76,"2021-10-17 23:01:30",32.31,"2021-10-17 23:54:00",32.68,32.76,"2021-10-17 23:01:00",32.61,"2021-10-17 23:09:30",31.68,31.77,"2021-10-17 23:26:30",31.64,"2021-10-17 23:14:30",30.89,30.94,"2021-10-17 23:16:30",30.79,"2021-10-17 23:06:30",30.6,30.67,"2021-10-17 23:15:00",30.57,"2021-10-17 23:00:30",3.208,3.233,"2021-10-17 23:00:30",3.185,"2021-10-17 23:55:00",9.2,9.22,"2021-10-17 23:01:00",9.18,"2021-10-17 23:51:30",17.99,18.01,"2021-10-17 23:00:30",17.98,"2021-10-17 23:48:30",16.51,16.52,"2021-10-17 23:41:30",16.5,"2021-10-17 23:01:00",21.55,21.57,"2021-10-17 23:48:00",21.54,"2021-10-17 23:01:00",24.66,24.67,"2021-10-17 23:03:30",24.65,"2021-10-17 23:27:30",0.001264563,0,0.447,200.2,39.59,213,1.5,"2021-10-17 23:03:30",0,"2021-10-17 23:15:00",0.966,162.8,30.49,201,2,"2021-10-17 23:03:30",0.3,"2021-10-17 23:23:30",-0.022,0
"2021-10-18 01:00:00",12228,58.02,"2021-10-18 00:00:30",12.82,0.046,"2021-10-18 00:59:30",0,"2021-10-18 00:00:30",969,21.25,21.72,"2021-10-18 00:00:30",20.96,"2021-10-18 00:48:00",89,90.8,"2021-10-18 00:52:00",86.6,"2021-10-18 00:03:00",28.69,29.12,"2021-10-18 00:02:00",28.29,"2021-10-18 00:52:30",32.11,32.37,"2021-10-18 00:00:30",31.89,"2021-10-18 00:59:00",32.62,32.74,"2021-10-18 00:08:00",32.44,"2021-10-18 00:57:00",31.76,31.87,"2021-10-18 00:53:00",31.66,"2021-10-18 00:03:00",30.93,30.94,"2021-10-18 00:00:30",30.87,"2021-10-18 00:03:30",30.6,30.67,"2021-10-18 00:35:00",30.57,"2021-10-18 00:02:30",3.164,3.185,"2021-10-18 00:00:30",3.143,"2021-10-18 00:59:00",9.16,9.19,"2021-10-18 00:01:00",9.14,"2021-10-18 00:50:00",17.97,17.99,"2021-10-18 00:02:00",17.95,"2021-10-18 00:35:00",16.52,16.53,"2021-10-18 00:52:30",16.5,"2021-10-18 00:06:30",21.56,21.57,"2021-10-18 00:45:30",21.55,"2021-10-18 00:00:30",24.67,24.69,"2021-10-18 00:50:00",24.66,"2021-10-18 00:05:00",0.001361629,0,0.309,208,40.76,208,0.7,"2021-10-18 00:55:00",0,"2021-10-18 00:15:00",0.824,194.6,16.15,199,1.6,"2021-10-18 00:11:30",0,"2021-10-18 00:24:00",-0.024,0
"2021-10-18 02:00:00",12229,57.03,"2021-10-18 02:00:00",12.79,0.042,"2021-10-18 01:52:00",0,"2021-10-18 01:00:30",969,21.61,22.07,"2021-10-18 02:00:00",21.02,"2021-10-18 01:01:00",89.1,91.3,"2021-10-18 01:08:00",86.7,"2021-10-18 01:49:00",28.3,28.36,"2021-10-18 01:52:00",28.18,"2021-10-18 01:15:00",31.72,32.01,"2021-10-18 01:01:30",31.49,"2021-10-18 01:59:30",32.48,32.58,"2021-10-18 01:05:30",32.38,"2021-10-18 02:00:00",31.79,31.87,"2021-10-18 01:02:30",31.69,"2021-10-18 01:02:00",30.94,30.96,"2021-10-18 01:19:00",30.87,"2021-10-18 01:53:00",30.6,30.67,"2021-10-18 01:09:30",30.57,"2021-10-18 01:07:30",3.137,3.145,"2021-10-18 01:00:30",3.133,"2021-10-18 01:30:00",9.12,9.15,"2021-10-18 01:00:30",9.1,"2021-10-18 01:57:00",17.95,17.98,"2021-10-18 01:00:30",17.93,"2021-10-18 01:55:30",16.53,16.54,"2021-10-18 01:34:00",16.52,"2021-10-18 01:05:30",21.57,21.59,"2021-10-18 01:27:30",21.56,"2021-10-18 01:00:30",24.67,24.69,"2021-10-18 01:07:30",24.66,"2021-10-18 01:21:00",0.0006618723,0,0.357,157,44.79,228,0.9,"2021-10-18 01:08:00",0,"2021-10-18 01:08:30",0.752,169.9,35.09,199,1.7,"2021-10-18 01:07:30",0,"2021-10-18 01:14:00",-0.023,0
"2021-10-18 03:00:00",12230,56.72,"2021-10-18 02:45:30",12.8,0.041,"2021-10-18 02:58:00",0,"2021-10-18 02:00:30",968,22.09,22.3,"2021-10-18 02:15:30",21.87,"2021-10-18 02:54:30",88.8,90.1,"2021-10-18 02:59:30",86.6,"2021-10-18 02:01:00",28.3,28.41,"2021-10-18 02:05:30",28.11,"2021-10-18 02:56:30",31.34,31.52,"2021-10-18 02:07:30",31.17,"2021-10-18 02:43:30",32.31,32.47,"2021-10-18 02:02:30",32.21,"2021-10-18 02:36:30",31.75,31.87,"2021-10-18 02:26:30",31.66,"2021-10-18 02:40:00",30.94,30.94,"2021-10-18 02:00:30",30.9,"2021-10-18 02:12:30",30.61,30.69,"2021-10-18 02:07:00",30.57,"2021-10-18 02:02:30",3.13,3.138,"2021-10-18 02:08:30",3.12,"2021-10-18 02:58:30",9.09,9.12,"2021-10-18 02:01:30",9.07,"2021-10-18 02:37:00",17.93,17.95,"2021-10-18 02:04:30",17.9,"2021-10-18 03:00:00",16.54,16.55,"2021-10-18 02:17:30",16.52,"2021-10-18 02:12:30",21.58,21.6,"2021-10-18 02:46:30",21.57,"2021-10-18 02:00:30",24.68,24.69,"2021-10-18 02:26:30",24.66,"2021-10-18 02:07:00",0.0006727586,0,0.303,163,45.62,219,1.1,"2021-10-18 02:31:00",0,"2021-10-18 02:05:00",0.576,153.2,35.43,185,1.5,"2021-10-18 02:06:30",0,"2021-10-18 02:09:30",-0.024,0
"2021-10-18 04:00:00",12231,56.87,"2021-10-18 03:50:00",12.77,0.041,"2021-10-18 03:45:30",0,"2021-10-18 03:00:30",969,22.06,22.3,"2021-10-18 03:45:30",21.93,"2021-10-18 03:01:00",90.6,91.4,"2021-10-18 03:49:30",89.4,"2021-10-18 03:01:00",28,28.13,"2021-10-18 03:00:30",27.91,"2021-10-18 03:57:00",31.05,31.22,"2021-10-18 03:01:00",30.86,"2021-10-18 03:59:30",32.2,32.35,"2021-10-18 03:05:30",32,"2021-10-18 03:54:30",31.69,31.79,"2021-10-18 03:07:30",31.64,"2021-10-18 03:26:00",30.94,30.99,"2021-10-18 03:45:00",30.9,"2021-10-18 03:37:30",30.61,30.71,"2021-10-18 03:01:30",30.57,"2021-10-18 03:00:30",3.115,3.12,"2021-10-18 03:00:30",3.106,"2021-10-18 04:00:00",9.05,9.07,"2021-10-18 03:13:00",9.03,"2021-10-18 03:56:30",17.89,17.91,"2021-10-18 03:01:00",17.87,"2021-10-18 03:37:00",16.54,16.55,"2021-10-18 03:16:00",16.53,"2021-10-18 03:02:30",21.59,21.6,"2021-10-18 03:51:00",21.59,"2021-10-18 03:02:30",24.69,24.7,"2021-10-18 03:41:00",24.67,"2021-10-18 03:06:00",0.0007413423,0,0.277,180.8,54.7,180,0.8,"2021-10-18 03:34:00",0,"2021-10-18 03:08:00",0.501,158.5,45.12,174,1.1,"2021-10-18 03:02:30",0,"2021-10-18 03:13:30",-0.024,0
"2021-10-18 05:00:00",12232,57.16,"2021-10-18 04:00:30",12.77,0.041,"2021-10-18 04:10:30",0,"2021-10-18 05:00:00",969,21.84,22.03,"2021-10-18 04:00:30",21.67,"2021-10-18 04:48:30",91.8,93.8,"2021-10-18 05:00:00",90.5,"2021-10-18 04:01:00",27.64,27.93,"2021-10-18 04:02:00",27.33,"2021-10-18 04:54:30",30.74,30.91,"2021-10-18 04:00:30",30.58,"2021-10-18 04:50:30",32.04,32.14,"2021-10-18 04:03:00",31.89,"2021-10-18 04:58:00",31.66,31.71,"2021-10-18 04:04:00",31.64,"2021-10-18 04:56:30",30.94,30.99,"2021-10-18 04:09:30",30.89,"2021-10-18 04:36:00",30.6,30.66,"2021-10-18 04:49:30",30.57,"2021-10-18 04:05:30",3.1,3.111,"2021-10-18 04:02:30",3.088,"2021-10-18 05:00:00",9.03,9.05,"2021-10-18 04:01:00",9.02,"2021-10-18 04:56:30",17.86,17.89,"2021-10-18 04:02:00",17.85,"2021-10-18 04:42:30",16.54,16.55,"2021-10-18 04:01:30",16.53,"2021-10-18 04:53:30",21.6,21.61,"2021-10-18 04:27:30",21.59,"2021-10-18 04:17:00",24.7,24.71,"2021-10-18 04:32:00",24.69,"2021-10-18 04:00:30",0.008703262,0,0.444,192.2,27.31,194,0.8,"2021-10-18 04:17:00",0,"2021-10-18 04:03:00",0.924,185.4,19.02,178,2,"2021-10-18 04:25:00",0,"2021-10-18 04:06:00",-0.022,0
"2021-10-18 06:00:00",12233,53.34,"2021-10-18 06:00:00",12.76,12.8,"2021-10-18 05:09:30",0,"2021-10-18 05:14:00",970,22.64,23.75,"2021-10-18 05:55:00",21.79,"2021-10-18 05:01:00",91.6,94.4,"2021-10-18 05:04:30",86.9,"2021-10-18 06:00:00",27.39,27.63,"2021-10-18 06:00:00",27.33,"2021-10-18 05:00:30",30.48,30.6,"2021-10-18 05:01:00",30.35,"2021-10-18 05:58:00",31.89,31.96,"2021-10-18 05:06:30",31.76,"2021-10-18 05:59:00",31.65,31.68,"2021-10-18 05:03:00",31.58,"2021-10-18 05:47:30",30.94,30.99,"2021-10-18 05:02:00",30.87,"2021-10-18 05:04:00",30.6,30.71,"2021-10-18 05:58:30",30.57,"2021-10-18 05:02:30",3.088,3.092,"2021-10-18 05:45:30",3.085,"2021-10-18 05:17:00",9,9.02,"2021-10-18 05:00:30",8.99,"2021-10-18 05:56:00",17.83,17.86,"2021-10-18 05:01:00",17.81,"2021-10-18 05:49:00",16.54,16.55,"2021-10-18 05:25:00",16.53,"2021-10-18 05:39:30",21.6,21.61,"2021-10-18 05:02:00",21.59,"2021-10-18 05:00:30",24.71,24.71,"2021-10-18 05:34:00",24.69,"2021-10-18 05:38:30",1.12502,0,0.725,164.8,35.57,150,2.1,"2021-10-18 06:00:00",0,"2021-10-18 05:10:30",1.11,157.7,26.72,141,2.8,"2021-10-18 06:00:00",0,"2021-10-18 05:15:30",0.09,0.015
"2021-10-18 07:00:00",12234,52.76,"2021-10-18 06:25:30",13.06,13.12,"2021-10-18 06:00:30",0,"2021-10-18 06:03:30",970,24.11,24.67,"2021-10-18 06:55:00",23.62,"2021-10-18 06:05:00",84.7,88.3,"2021-10-18 06:05:00",81.1,"2021-10-18 06:58:00",28.01,28.46,"2021-10-18 06:58:30",27.6,"2021-10-18 06:04:00",30.22,30.4,"2021-10-18 06:02:30",30.14,"2021-10-18 06:58:00",31.72,31.88,"2021-10-18 06:00:30",31.63,"2021-10-18 06:39:30",31.54,31.66,"2021-10-18 06:18:00",31.43,"2021-10-18 06:54:00",30.94,30.97,"2021-10-18 06:11:30",30.85,"2021-10-18 06:26:00",30.61,30.67,"2021-10-18 06:37:00",30.57,"2021-10-18 06:03:30",3.107,3.129,"2021-10-18 06:57:30",3.086,"2021-10-18 06:02:00",8.98,9,"2021-10-18 06:06:00",8.97,"2021-10-18 07:00:00",17.8,17.82,"2021-10-18 06:01:00",17.77,"2021-10-18 06:57:30",16.54,16.55,"2021-10-18 06:27:00",16.53,"2021-10-18 06:06:30",21.6,21.61,"2021-10-18 06:07:00",21.59,"2021-10-18 06:39:30",24.71,24.72,"2021-10-18 06:22:00",24.69,"2021-10-18 06:06:00",2.395623,0,1.538,114.2,32.65,86,3.9,"2021-10-18 06:34:00",0,"2021-10-18 06:02:30",2.368,113.3,20.01,106,5.4,"2021-10-18 06:31:30",0,"2021-10-18 06:07:30",0.429,0.487
"2021-10-18 08:00:00",12235,53.13,"2021-10-18 07:10:30",13.47,14.02,"2021-10-18 07:01:30",0.17,"2021-10-18 07:21:30",971,23.92,24.72,"2021-10-18 07:59:00",23.23,"2021-10-18 07:28:00",89.9,95.4,"2021-10-18 07:38:00",80.2,"2021-10-18 07:03:00",28.72,28.99,"2021-10-18 07:59:00",28.46,"2021-10-18 07:01:00",30.14,30.23,"2021-10-18 07:09:00",30.01,"2021-10-18 07:57:00",31.56,31.73,"2021-10-18 07:03:30",31.46,"2021-10-18 07:55:00",31.45,31.48,"2021-10-18 07:06:00",31.43,"2021-10-18 07:12:00",30.94,30.97,"2021-10-18 07:15:30",30.88,"2021-10-18 07:36:30",30.62,30.69,"2021-10-18 07:17:30",30.57,"2021-10-18 07:00:30",3.145,3.167,"2021-10-18 07:59:30",3.124,"2021-10-18 07:02:00",8.97,8.98,"2021-10-18 08:00:00",8.96,"2021-10-18 07:38:30",17.77,17.79,"2021-10-18 07:05:30",17.75,"2021-10-18 07:59:30",16.53,16.54,"2021-10-18 07:01:00",16.51,"2021-10-18 07:55:30",21.6,21.61,"2021-10-18 07:02:00",21.59,"2021-10-18 07:29:00",24.71,24.73,"2021-10-18 07:39:00",24.69,"2021-10-18 07:03:30",4.675971,0.2,1.957,112,26.95,130,5.5,"2021-10-18 07:17:00",0.4,"2021-10-18 07:37:30",3.047,113.7,21.63,122,6.3,"2021-10-18 07:15:00",0.8,"2021-10-18 07:33:30",0.846,1.368
"2021-10-18 09:00:00",12236,48.19,"2021-10-18 09:00:00",13.55,19,"2021-10-18 08:59:30",0.123,"2021-10-18 08:58:30",971,26.42,28.09,"2021-10-18 08:58:30",24.65,"2021-10-18 08:01:00",75.96,86.8,"2021-10-18 08:00:30",66.83,"2021-10-18 08:59:30",29.75,30.72,"2021-10-18 09:00:00",28.94,"2021-10-18 08:01:00",30.15,30.19,"2021-10-18 08:13:00",30.01,"2021-10-18 08:16:30",31.46,31.52,"2021-10-18 08:01:00",31.32,"2021-10-18 08:58:00",31.4,31.49,"2021-10-18 08:10:00",31.25,"2021-10-18 08:50:30",30.94,30.94,"2021-10-18 08:01:00",30.9,"2021-10-18 08:42:30",30.62,30.74,"2021-10-18 08:36:00",30.57,"2021-10-18 08:02:00",3.2,3.244,"2021-10-18 08:59:30",3.163,"2021-10-18 08:00:30",8.97,8.98,"2021-10-18 08:35:30",8.96,"2021-10-18 08:02:30",17.74,17.75,"2021-10-18 08:01:30",17.71,"2021-10-18 08:58:00",16.5,16.52,"2021-10-18 08:17:30",16.49,"2021-10-18 08:43:30",21.59,21.6,"2021-10-18 08:03:00",21.58,"2021-10-18 08:38:00",24.71,24.73,"2021-10-18 08:22:30",24.69,"2021-10-18 08:14:00",11.5117,0,2.903,97.4,26.76,69,6.6,"2021-10-18 08:27:00",1,"2021-10-18 08:02:30",4.228,99.8,21.73,64,7.5,"2021-10-18 08:20:00",0.7,"2021-10-18 08:23:00",2.167,2.217
"2021-10-18 10:00:00",12237,47.54,"2021-10-18 09:04:30",13.53,19.22,"2021-10-18 09:15:00",0.121,"2021-10-18 09:45:00",970,28.53,29.96,"2021-10-18 09:50:00",27.4,"2021-10-18 09:05:00",63,68.37,"2021-10-18 09:05:30",56.66,"2021-10-18 09:52:00",31.72,32.71,"2021-10-18 10:00:00",30.66,"2021-10-18 09:00:30",30.24,30.4,"2021-10-18 09:51:00",30.17,"2021-10-18 09:02:00",31.3,31.4,"2021-10-18 09:09:00",31.24,"2021-10-18 09:39:30",31.26,31.38,"2021-10-18 09:01:00",31.22,"2021-10-18 09:48:00",30.93,30.94,"2021-10-18 09:00:30",30.87,"2021-10-18 09:55:30",30.63,30.71,"2021-10-18 09:31:00",30.57,"2021-10-18 09:32:30",3.278,3.316,"2021-10-18 10:00:00",3.241,"2021-10-18 09:00:30",8.99,9,"2021-10-18 09:38:30",8.98,"2021-10-18 09:00:30",17.71,17.73,"2021-10-18 09:02:30",17.69,"2021-10-18 09:54:00",16.48,16.5,"2021-10-18 09:00:30",16.46,"2021-10-18 09:52:30",21.57,21.6,"2021-10-18 09:05:30",21.56,"2021-10-18 09:40:30",24.71,24.73,"2021-10-18 09:09:00",24.69,"2021-10-18 09:16:00",12.30629,0,3.092,85,26.46,55,6.2,"2021-10-18 09:36:00",0.8,"2021-10-18 09:23:00",4.282,91,20.53,73,7.8,"2021-10-18 09:47:00",1.6,"2021-10-18 09:23:30",2.41,2.921
"2021-10-18 11:00:00",12238,46.85,"2021-10-18 10:43:30",13.26,14.46,"2021-10-18 10:56:30",0,"2021-10-18 10:06:00",970,30.35,31.46,"2021-10-18 10:37:30",29.51,"2021-10-18 10:08:00",53.2,57.77,"2021-10-18 10:15:30",49.25,"2021-10-18 10:48:30",33.87,35,"2021-10-18 10:58:30",32.76,"2021-10-18 10:00:30",30.52,30.73,"2021-10-18 11:00:00",30.35,"2021-10-18 10:02:30",31.22,31.31,"2021-10-18 10:01:00",31.07,"2021-10-18 10:56:30",31.17,31.26,"2021-10-18 10:12:30",31.04,"2021-10-18 10:46:00",30.9,30.94,"2021-10-18 10:04:00",30.79,"2021-10-18 10:30:00",30.62,30.69,"2021-10-18 10:26:00",30.57,"2021-10-18 10:07:00",3.352,3.392,"2021-10-18 10:56:00",3.312,"2021-10-18 10:01:30",9.01,9.04,"2021-10-18 10:56:30",9,"2021-10-18 10:00:30",17.69,17.7,"2021-10-18 10:05:00",17.67,"2021-10-18 10:32:00",16.45,16.47,"2021-10-18 10:02:30",16.43,"2021-10-18 10:52:30",21.56,21.57,"2021-10-18 10:01:00",21.55,"2021-10-18 10:36:00",24.7,24.72,"2021-10-18 10:03:00",24.68,"2021-10-18 10:44:00",14.78425,0,3.199,81.9,26.92,63,6.4,"2021-10-18 10:26:00",0.8,"2021-10-18 10:22:30",4.595,89.7,22.07,60,8.7,"2021-10-18 10:38:00",0.5,"2021-10-18 10:19:00",2.983,3.407
"2021-10-18 12:00:00",12239,46.06,"2021-10-18 11:22:30",13.24,15.35,"2021-10-18 11:13:30",0,"2021-10-18 11:05:00",969,32.24,34.63,"2021-10-18 11:30:00",30.88,"2021-10-18 11:01:00",47.41,49.99,"2021-10-18 11:01:00",44.68,"2021-10-18 11:31:00",35.99,36.89,"2021-10-18 11:59:00",34.93,"2021-10-18 11:01:00",30.96,31.22,"2021-10-18 11:51:00",30.63,"2021-10-18 11:00:30",31.13,31.24,"2021-10-18 11:44:00",31.05,"2021-10-18 12:00:00",31.05,31.1,"2021-10-18 11:25:00",31.01,"2021-10-18 11:55:30",30.8,30.92,"2021-10-18 11:02:00",30.69,"2021-10-18 11:48:30",30.62,30.71,"2021-10-18 11:04:30",30.57,"2021-10-18 11:04:00",3.431,3.471,"2021-10-18 12:00:00",3.386,"2021-10-18 11:00:30",9.05,9.07,"2021-10-18 11:53:30",9.02,"2021-10-18 11:01:30",17.68,17.69,"2021-10-18 11:09:30",17.66,"2021-10-18 11:22:00",16.42,16.44,"2021-10-18 11:00:30",16.4,"2021-10-18 11:57:00",21.55,21.57,"2021-10-18 11:04:00",21.54,"2021-10-18 11:01:30",24.69,24.7,"2021-10-18 11:04:30",24.67,"2021-10-18 11:49:30",16.27453,0,3.166,101.3,33.42,124,7.8,"2021-10-18 11:48:30",1,"2021-10-18 11:26:00",4.666,105,23.82,80,8.6,"2021-10-18 11:53:30",1.3,"2021-10-18 11:44:30",3.383,3.617
"2021-10-18 13:00:00",12240,44,"2021-10-18 12:56:30",13.22,14.13,"2021-10-18 12:57:00",0.001,"2021-10-18 12:06:30",968,33.36,34.91,"2021-10-18 12:33:00",31.6,"2021-10-18 12:28:30",44.17,48.08,"2021-10-18 12:13:00",41.38,"2021-10-18 12:52:30",37.53,38.2,"2021-10-18 13:00:00",36.89,"2021-10-18 12:00:30",31.52,31.84,"2021-10-18 12:53:30",31.17,"2021-10-18 12:02:30",31.14,31.29,"2021-10-18 12:56:30",31.07,"2021-10-18 12:04:30",31.01,31.1,"2021-10-18 12:34:30",30.88,"2021-10-18 12:32:00",30.74,30.82,"2021-10-18 12:07:30",30.67,"2021-10-18 12:41:30",30.6,30.69,"2021-10-18 12:54:00",30.57,"2021-10-18 12:02:30",3.49,3.513,"2021-10-18 12:58:30",3.469,"2021-10-18 12:00:30",9.09,9.11,"2021-10-18 12:56:00",9.06,"2021-10-18 12:00:30",17.67,17.68,"2021-10-18 12:05:00",17.66,"2021-10-18 12:34:30",16.38,16.4,"2021-10-18 12:00:30",16.36,"2021-10-18 12:51:00",21.54,21.56,"2021-10-18 12:03:00",21.53,"2021-10-18 12:41:30",24.68,24.7,"2021-10-18 12:16:30",24.66,"2021-10-18 12:25:00",13.49523,0,3.277,88.2,31.68,138,6.5,"2021-10-18 12:59:30",0.9,"2021-10-18 12:54:30",4.752,94.6,25.76,108,9.9,"2021-10-18 12:32:30",1.6,"2021-10-18 12:19:30",2.863,3.546
"2021-10-18 14:00:00",12241,42.15,"2021-10-18 13:49:30",13.21,13.6,"2021-10-18 13:16:00",0.001,"2021-10-18 13:07:30",967,33.5,35.54,"2021-10-18 13:11:00",31.68,"2021-10-18 13:17:30",42.08,45.48,"2021-10-18 13:03:00",38.6,"2021-10-18 13:57:00",38.34,38.65,"2021-10-18 13:59:00",38.1,"2021-10-18 13:03:30",32.11,32.42,"2021-10-18 13:56:30",31.77,"2021-10-18 13:01:30",31.27,31.31,"2021-10-18 13:15:00",31.16,"2021-10-18 13:02:30",30.92,31.04,"2021-10-18 13:16:30",30.83,"2021-10-18 13:08:00",30.73,30.76,"2021-10-18 13:25:00",30.69,"2021-10-18 13:45:30",30.61,30.69,"2021-10-18 13:54:00",30.57,"2021-10-18 13:00:30",3.517,3.53,"2021-10-18 14:00:00",3.503,"2021-10-18 13:03:30",9.13,9.15,"2021-10-18 13:47:30",9.1,"2021-10-18 13:01:30",17.67,17.69,"2021-10-18 13:59:30",17.66,"2021-10-18 13:00:30",16.36,16.38,"2021-10-18 13:14:30",16.35,"2021-10-18 13:50:00",21.52,21.54,"2021-10-18 13:02:00",21.51,"2021-10-18 13:39:30",24.67,24.69,"2021-10-18 13:22:00",24.66,"2021-10-18 13:17:00",12.01266,0,3.103,98.1,26.65,112,7.6,"2021-10-18 13:28:00",0.4,"2021-10-18 13:11:00",4.452,102.6,23.08,128,8.5,"2021-10-18 13:19:00",0.7,"2021-10-18 13:06:00",2.571,3.205
"2021-10-18 15:00:00",12242,40.32,"2021-10-18 14:45:30",13.42,18.49,"2021-10-18 14:39:00",0.119,"2021-10-18 14:47:30",967,33.69,35.39,"2021-10-18 14:37:30",32.13,"2021-10-18 14:46:00",40.92,43.88,"2021-10-18 14:45:00",39.22,"2021-10-18 14:38:00",38.74,38.9,"2021-10-18 14:42:30",38.54,"2021-10-18 14:00:30",32.66,32.97,"2021-10-18 14:58:00",32.35,"2021-10-18 14:01:00",31.41,31.52,"2021-10-18 14:48:30",31.27,"2021-10-18 14:03:30",30.89,30.96,"2021-10-18 14:34:30",30.83,"2021-10-18 14:09:30",30.72,30.74,"2021-10-18 14:01:00",30.57,"2021-10-18 14:52:00",30.6,30.67,"2021-10-18 14:13:30",30.57,"2021-10-18 14:02:30",3.531,3.538,"2021-10-18 14:54:00",3.522,"2021-10-18 14:01:00",9.17,9.19,"2021-10-18 14:49:30",9.14,"2021-10-18 14:12:30",17.69,17.71,"2021-10-18 14:55:30",17.68,"2021-10-18 14:24:30",16.35,16.36,"2021-10-18 14:03:00",16.34,"2021-10-18 14:37:30",21.51,21.53,"2021-10-18 14:04:30",21.5,"2021-10-18 14:58:00",24.66,24.68,"2021-10-18 14:57:00",24.64,"2021-10-18 14:35:00",10.78331,0,3.07,93.1,26.38,67,7.5,"2021-10-18 14:51:00",0.5,"2021-10-18 14:22:00",4.244,99.6,23.44,73,10.3,"2021-10-18 14:34:30",1.2,"2021-10-18 14:29:00",2.325,2.611
"2021-10-18 16:00:00",12243,39.93,"2021-10-18 15:22:30",13.46,17.98,"2021-10-18 16:00:00",0.12,"2021-10-18 15:41:00",966,32.07,33.12,"2021-10-18 15:09:00",31.22,"2021-10-18 16:00:00",43.26,46.47,"2021-10-18 16:00:00",40.13,"2021-10-18 15:15:00",38.57,38.8,"2021-10-18 15:02:00",38.1,"2021-10-18 15:59:00",33.09,33.33,"2021-10-18 15:57:00",32.87,"2021-10-18 15:00:30",31.56,31.73,"2021-10-18 15:53:00",31.46,"2021-10-18 15:03:30",30.91,31.04,"2021-10-18 15:50:00",30.83,"2021-10-18 15:05:00",30.68,30.74,"2021-10-18 15:01:00",30.56,"2021-10-18 15:57:00",30.59,30.65,"2021-10-18 15:03:00",30.57,"2021-10-18 15:06:00",3.529,3.538,"2021-10-18 15:00:30",3.519,"2021-10-18 15:57:00",9.2,9.22,"2021-10-18 15:53:00",9.18,"2021-10-18 15:02:30",17.73,17.75,"2021-10-18 15:49:30",17.7,"2021-10-18 15:02:30",16.34,16.35,"2021-10-18 15:01:30",16.33,"2021-10-18 15:38:00",21.5,21.52,"2021-10-18 15:09:30",21.49,"2021-10-18 15:33:30",24.66,24.67,"2021-10-18 15:02:30",24.63,"2021-10-18 15:53:30",6.438695,0,3.113,90.1,26.68,109,7.4,"2021-10-18 15:29:30",0.5,"2021-10-18 15:07:00",4.307,98.5,21.58,100,7.9,"2021-10-18 15:29:00",0,"2021-10-18 15:07:00",1.383,1.824
"2021-10-18 17:00:00",12244,41.56,"2021-10-18 16:03:30",13.26,13.27,"2021-10-18 17:00:00",0,"2021-10-18 16:39:30",967,30.16,31.31,"2021-10-18 16:00:30",28.98,"2021-10-18 16:59:30",51.56,57.1,"2021-10-18 16:58:00",45.97,"2021-10-18 16:03:00",37.48,38.12,"2021-10-18 16:00:30",36.69,"2021-10-18 16:59:00",33.38,33.52,"2021-10-18 16:50:30",33.22,"2021-10-18 16:01:00",31.76,31.93,"2021-10-18 16:50:00",31.65,"2021-10-18 16:25:00",30.98,31.08,"2021-10-18 16:56:00",30.88,"2021-10-18 16:06:30",30.64,30.74,"2021-10-18 16:03:30",30.54,"2021-10-18 16:19:00",30.59,30.65,"2021-10-18 16:05:30",30.57,"2021-10-18 16:00:30",3.509,3.524,"2021-10-18 16:01:00",3.496,"2021-10-18 16:56:00",9.21,9.22,"2021-10-18 16:56:00",9.21,"2021-10-18 16:04:30",17.75,17.77,"2021-10-18 16:32:00",17.73,"2021-10-18 16:01:00",16.33,16.35,"2021-10-18 16:03:00",16.32,"2021-10-18 16:47:30",21.5,21.51,"2021-10-18 16:01:00",21.48,"2021-10-18 16:19:00",24.65,24.66,"2021-10-18 16:35:00",24.63,"2021-10-18 16:25:30",2.188334,0,3.593,84.5,18.56,75,6.9,"2021-10-18 16:28:00",0.6,"2021-10-18 16:51:00",5.158,88.8,14.74,73,9,"2021-10-18 16:12:30",1.4,"2021-10-18 16:08:30",0.498,0.919
"2021-10-18 18:00:00",12245,45.38,"2021-10-18 17:00:30",12.98,0.093,"2021-10-18 18:00:00",0,"2021-10-18 17:15:00",968,28.05,29.07,"2021-10-18 17:00:30",27.22,"2021-10-18 18:00:00",61.44,66.04,"2021-10-18 18:00:00",56.76,"2021-10-18 17:01:00",35.85,36.69,"2021-10-18 17:00:30",35.06,"2021-10-18 17:59:30",33.55,33.67,"2021-10-18 17:23:30",33.45,"2021-10-18 17:00:30",31.92,32.06,"2021-10-18 18:00:00",31.86,"2021-10-18 17:07:00",31.05,31.12,"2021-10-18 17:32:00",30.99,"2021-10-18 17:03:00",30.59,30.71,"2021-10-18 17:06:30",30.54,"2021-10-18 17:12:30",30.6,30.67,"2021-10-18 17:53:30",30.57,"2021-10-18 17:00:30",3.477,3.496,"2021-10-18 17:00:30",3.452,"2021-10-18 17:59:30",9.21,9.22,"2021-10-18 17:03:30",9.2,"2021-10-18 17:39:00",17.78,17.81,"2021-10-18 17:55:30",17.76,"2021-10-18 17:01:30",16.33,16.33,"2021-10-18 17:06:00",16.32,"2021-10-18 17:09:00",21.49,21.5,"2021-10-18 17:10:00",21.48,"2021-10-18 17:03:30",24.65,24.66,"2021-10-18 17:15:00",24.62,"2021-10-18 17:50:00",0.06857109,0,3.203,83.5,19.12,56,6.8,"2021-10-18 17:27:30",0.7,"2021-10-18 17:21:30",4.618,89.1,15.48,102,9.4,"2021-10-18 17:27:30",1.9,"2021-10-18 17:13:30",0.083,0.131
"2021-10-18 19:00:00",12246,50.81,"2021-10-18 18:00:30",12.93,0.051,"2021-10-18 18:39:30",0,"2021-10-18 18:00:30",969,26.44,27.3,"2021-10-18 18:00:30",25.7,"2021-10-18 19:00:00",69.16,71.49,"2021-10-18 19:00:00",65.76,"2021-10-18 18:01:00",34.42,35.08,"2021-10-18 18:01:00",33.78,"2021-10-18 19:00:00",33.47,33.59,"2021-10-18 18:01:30",33.35,"2021-10-18 18:47:30",32.09,32.16,"2021-10-18 18:34:30",31.98,"2021-10-18 18:04:00",31.05,31.12,"2021-10-18 18:51:30",31.04,"2021-10-18 18:01:00",30.6,30.71,"2021-10-18 18:28:00",30.49,"2021-10-18 18:37:00",30.59,30.67,"2021-10-18 18:51:30",30.55,"2021-10-18 18:35:00",3.438,3.462,"2021-10-18 18:04:00",3.416,"2021-10-18 18:55:30",9.2,9.21,"2021-10-18 18:01:00",9.19,"2021-10-18 18:33:00",17.81,17.82,"2021-10-18 18:45:00",17.78,"2021-10-18 18:06:00",16.33,16.34,"2021-10-18 18:50:00",16.33,"2021-10-18 18:00:30",21.49,21.5,"2021-10-18 18:00:30",21.47,"2021-10-18 18:58:00",24.65,24.66,"2021-10-18 18:02:00",24.63,"2021-10-18 18:12:00",0.001110966,0,3.038,86.8,18.19,112,6.5,"2021-10-18 18:23:30",1,"2021-10-18 18:44:30",4.465,92.2,15.17,87,8.5,"2021-10-18 18:59:00",1.9,"2021-10-18 18:11:00",0.028,0
"2021-10-18 20:00:00",12247,54.11,"2021-10-18 19:00:30",12.9,0.052,"2021-10-18 19:01:30",0,"2021-10-18 19:00:30",970,25.29,25.8,"2021-10-18 19:00:30",24.86,"2021-10-18 19:58:30",72.99,75.48,"2021-10-18 20:00:00",70.97,"2021-10-18 19:01:30",33.15,33.81,"2021-10-18 19:03:30",32.58,"2021-10-18 19:59:00",33.29,33.44,"2021-10-18 19:17:00",33.14,"2021-10-18 19:44:00",32.21,32.33,"2021-10-18 19:39:00",32.08,"2021-10-18 19:07:00",31.19,31.28,"2021-10-18 19:39:00",31.04,"2021-10-18 19:02:00",30.64,30.74,"2021-10-18 19:27:30",30.54,"2021-10-18 19:28:30",30.6,30.65,"2021-10-18 19:12:30",30.55,"2021-10-18 19:13:00",3.396,3.424,"2021-10-18 19:01:30",3.373,"2021-10-18 19:58:30",9.19,9.2,"2021-10-18 19:02:30",9.18,"2021-10-18 19:50:30",17.83,17.85,"2021-10-18 19:56:00",17.82,"2021-10-18 19:02:30",16.34,16.35,"2021-10-18 19:19:30",16.33,"2021-10-18 19:18:30",21.48,21.5,"2021-10-18 19:09:00",21.47,"2021-10-18 19:10:30",24.64,24.66,"2021-10-18 19:03:30",24.63,"2021-10-18 19:34:30",0.001249539,0,2.164,90.8,22.65,85,4.3,"2021-10-18 19:36:30",0,"2021-10-18 19:30:00",3.301,98.9,17.49,101,6.6,"2021-10-18 19:01:30",1,"2021-10-18 19:31:30",0.011,0
"2021-10-18 21:00:00",12248,55.91,"2021-10-18 20:00:30",12.87,0.057,"2021-10-18 20:45:30",0,"2021-10-18 20:00:30",971,24.61,24.95,"2021-10-18 20:00:30",24.39,"2021-10-18 20:56:00",76.55,78.01,"2021-10-18 20:27:00",74.88,"2021-10-18 20:01:00",31.97,32.56,"2021-10-18 20:01:00",31.55,"2021-10-18 20:59:00",33.06,33.27,"2021-10-18 20:12:30",32.92,"2021-10-18 20:59:00",32.29,32.35,"2021-10-18 20:04:30",32.19,"2021-10-18 20:24:00",31.26,31.35,"2021-10-18 21:00:00",31.24,"2021-10-18 20:17:30",30.7,30.74,"2021-10-18 20:08:00",30.61,"2021-10-18 20:13:00",30.6,30.69,"2021-10-18 20:35:30",30.55,"2021-10-18 20:29:30",3.347,3.377,"2021-10-18 20:01:30",3.321,"2021-10-18 20:58:00",9.17,9.18,"2021-10-18 20:01:30",9.15,"2021-10-18 20:58:30",17.85,17.87,"2021-10-18 20:52:00",17.83,"2021-10-18 20:05:30",16.36,16.37,"2021-10-18 20:52:00",16.34,"2021-10-18 20:01:00",21.48,21.5,"2021-10-18 20:20:30",21.47,"2021-10-18 20:24:30",24.64,24.65,"2021-10-18 20:01:00",24.62,"2021-10-18 20:16:30",0.001303905,0,1.525,111.4,29.34,128,3.5,"2021-10-18 20:43:00",0.3,"2021-10-18 20:17:00",2.563,114.5,22.77,135,5.6,"2021-10-18 20:54:00",0.6,"2021-10-18 20:33:00",-0.002,0
"2021-10-18 22:00:00",12249,56.45,"2021-10-18 21:03:30",12.86,0.063,"2021-10-18 21:48:00",0,"2021-10-18 21:00:30",971,23.98,24.49,"2021-10-18 21:00:30",23.54,"2021-10-18 21:59:30",78.53,80.7,"2021-10-18 22:00:00",75.5,"2021-10-18 21:00:30",31.01,31.53,"2021-10-18 21:00:30",30.47,"2021-10-18 21:59:30",32.75,32.99,"2021-10-18 21:02:00",32.52,"2021-10-18 21:54:30",32.29,32.35,"2021-10-18 21:35:00",32.19,"2021-10-18 21:27:30",31.38,31.51,"2021-10-18 22:00:00",31.25,"2021-10-18 21:06:30",30.73,30.74,"2021-10-18 21:02:30",30.66,"2021-10-18 21:10:30",30.61,30.71,"2021-10-18 21:14:30",30.55,"2021-10-18 21:23:30",3.301,3.325,"2021-10-18 21:02:00",3.272,"2021-10-18 21:58:30",9.15,9.18,"2021-10-18 21:19:00",9.13,"2021-10-18 21:59:00",17.87,17.89,"2021-10-18 21:55:30",17.85,"2021-10-18 21:00:30",16.38,16.39,"2021-10-18 21:57:30",16.36,"2021-10-18 21:09:00",21.49,21.5,"2021-10-18 21:58:30",21.48,"2021-10-18 21:01:30",24.64,24.65,"2021-10-18 21:00:30",24.62,"2021-10-18 21:46:30",0.001266146,0,0.988,148.2,31.32,154,2.8,"2021-10-18 21:07:00",0,"2021-10-18 21:16:30",1.743,143.2,23.65,157,3.9,"2021-10-18 21:02:00",0.4,"2021-10-18 21:37:30",-0.011,0
"2021-10-18 23:00:00",12250,57.15,"2021-10-18 22:01:00",12.84,0.063,"2021-10-18 22:21:30",0,"2021-10-18 22:00:30",970,23.21,23.63,"2021-10-18 22:00:30",22.75,"2021-10-18 22:59:30",83.2,86.3,"2021-10-18 23:00:00",80.1,"2021-10-18 22:02:00",30.05,30.54,"2021-10-18 22:01:00",29.59,"2021-10-18 22:56:30",32.42,32.63,"2021-10-18 22:04:30",32.17,"2021-10-18 22:55:00",32.29,32.38,"2021-10-18 22:13:00",32.21,"2021-10-18 22:28:00",31.46,31.51,"2021-10-18 22:14:00",31.42,"2021-10-18 22:05:00",30.74,30.76,"2021-10-18 22:09:30",30.69,"2021-10-18 22:43:00",30.61,30.71,"2021-10-18 22:39:00",30.55,"2021-10-18 22:23:30",3.25,3.279,"2021-10-18 22:01:00",3.222,"2021-10-18 23:00:00",9.12,9.14,"2021-10-18 22:01:00",9.1,"2021-10-18 22:51:00",17.87,17.89,"2021-10-18 22:44:00",17.86,"2021-10-18 22:38:30",16.39,16.4,"2021-10-18 22:47:00",16.38,"2021-10-18 22:02:00",21.5,21.51,"2021-10-18 22:57:30",21.49,"2021-10-18 22:00:30",24.64,24.66,"2021-10-18 22:07:30",24.63,"2021-10-18 22:19:30",0.001197812,0,0.813,168.3,33.3,209,2,"2021-10-18 22:13:00",0,"2021-10-18 22:18:00",1.648,154.4,20.05,170,3.8,"2021-10-18 22:22:30",0.6,"2021-10-18 22:18:00",-0.016,0
"2021-10-19 00:00:00",12251,58.04,"2021-10-18 23:01:30",12.83,0.058,"2021-10-18 23:52:00",0,"2021-10-18 23:00:30",970,22.49,22.85,"2021-10-18 23:00:30",22.35,"2021-10-18 23:31:00",87.8,89,"2021-10-18 23:36:00",85.7,"2021-10-18 23:00:30",29.2,29.65,"2021-10-18 23:01:00",28.82,"2021-10-18 23:56:30",32.06,32.26,"2021-10-18 23:00:30",31.79,"2021-10-18 23:59:30",32.28,32.35,"2021-10-18 23:12:30",32.21,"2021-10-18 23:03:30",31.46,31.53,"2021-10-18 23:47:00",31.43,"2021-10-18 23:15:00",30.76,30.87,"2021-10-18 23:55:00",30.7,"2021-10-18 23:01:00",30.61,30.71,"2021-10-18 23:22:30",30.54,"2021-10-18 23:06:00",3.206,3.23,"2021-10-18 23:01:00",3.192,"2021-10-18 23:43:30",9.09,9.11,"2021-10-18 23:00:30",9.06,"2021-10-18 23:52:00",17.87,17.88,"2021-10-18 23:26:00",17.85,"2021-10-18 23:45:30",16.41,16.43,"2021-10-18 23:48:00",16.4,"2021-10-18 23:03:30",21.51,21.53,"2021-10-18 23:57:00",21.5,"2021-10-18 23:04:00",24.65,24.66,"2021-10-19 00:00:00",24.63,"2021-10-18 23:41:00",0.001182909,0,0.812,199.3,20.27,151,2.1,"2021-10-18 23:49:00",0,"2021-10-18 23:13:00",1.666,191.2,13.95,152,3.4,"2021-10-18 23:31:30",0.8,"2021-10-18 23:02:00",-0.018,0
"2021-10-19 01:00:00",12252,58.26,"2021-10-19 00:51:00",12.82,0.057,"2021-10-19 00:40:00",0,"2021-10-19 00:00:30",969,22.44,22.65,"2021-10-19 00:00:30",22.23,"2021-10-19 00:58:30",88.4,89.7,"2021-10-19 00:59:30",87,"2021-10-19 00:03:00",28.68,28.94,"2021-10-19 00:03:00",28.45,"2021-10-19 00:57:30",31.7,31.9,"2021-10-19 00:00:30",31.5,"2021-10-19 00:59:00",32.29,32.35,"2021-10-19 00:35:30",32.21,"2021-10-19 00:07:30",31.49,31.64,"2021-10-19 00:51:30",31.43,"2021-10-19 00:34:30",30.81,30.92,"2021-10-19 00:45:30",30.74,"2021-10-19 00:03:30",30.61,30.69,"2021-10-19 00:51:30",30.56,"2021-10-19 00:20:00",3.177,3.194,"2021-10-19 00:02:30",3.158,"2021-10-19 00:59:30",9.05,9.08,"2021-10-19 00:00:30",9.03,"2021-10-19 00:58:00",17.85,17.87,"2021-10-19 00:02:00",17.83,"2021-10-19 00:46:00",16.43,16.44,"2021-10-19 00:53:00",16.42,"2021-10-19 00:43:30",21.52,21.53,"2021-10-19 00:05:00",21.5,"2021-10-19 00:29:30",24.65,24.66,"2021-10-19 00:08:00",24.63,"2021-10-19 00:31:00",0.001067688,0,0.773,188.3,22.58,175,1.8,"2021-10-19 00:03:30",0,"2021-10-19 00:39:00",1.568,183,15.32,192,2.6,"2021-10-19 00:00:30",0.5,"2021-10-19 00:16:00",-0.018,0
"2021-10-19 02:00:00",12253,58.34,"2021-10-19 01:00:30",12.8,0.044,"2021-10-19 01:51:30",0,"2021-10-19 01:00:30",968,22.04,22.32,"2021-10-19 01:00:30",21.96,"2021-10-19 01:31:00",90.7,91.7,"2021-10-19 01:50:00",88.9,"2021-10-19 01:02:00",28.18,28.53,"2021-10-19 01:01:00",27.93,"2021-10-19 01:58:30",31.36,31.57,"2021-10-19 01:03:00",31.17,"2021-10-19 01:57:30",32.16,32.33,"2021-10-19 01:01:00",32.04,"2021-10-19 01:41:30",31.53,31.64,"2021-10-19 01:06:30",31.45,"2021-10-19 01:27:00",30.88,30.96,"2021-10-19 01:44:00",30.76,"2021-10-19 01:11:00",30.61,30.69,"2021-10-19 01:32:30",30.57,"2021-10-19 01:02:00",3.147,3.159,"2021-10-19 01:01:00",3.134,"2021-10-19 01:51:00",9.02,9.05,"2021-10-19 01:00:30",9,"2021-10-19 01:46:00",17.83,17.85,"2021-10-19 01:03:30",17.81,"2021-10-19 01:59:30",16.44,16.45,"2021-10-19 01:23:00",16.43,"2021-10-19 01:01:30",21.52,21.54,"2021-10-19 01:39:00",21.5,"2021-10-19 01:01:00",24.65,24.67,"2021-10-19 01:46:00",24.64,"2021-10-19 01:05:30",0.001068867,0,0.514,205.9,18.79,199,1.1,"2021-10-19 01:45:30",0,"2021-10-19 01:14:30",1.122,185.9,11.72,179,2.1,"2021-10-19 01:01:00",0.4,"2021-10-19 01:14:30",-0.021,0
"2021-10-19 03:00:00",12254,58.41,"2021-10-19 02:01:30",12.78,0.044,"2021-10-19 02:47:00",0,"2021-10-19 02:00:30",968,21.74,22.05,"2021-10-19 02:00:30",21.5,"2021-10-19 02:54:30",92.6,94.2,"2021-10-19 02:49:30",90.6,"2021-10-19 02:01:00",27.63,27.96,"2021-10-19 02:01:00",27.3,"2021-10-19 02:58:30",31.02,31.22,"2021-10-19 02:01:00",30.79,"2021-10-19 02:59:30",32.07,32.15,"2021-10-19 02:03:00",31.93,"2021-10-19 02:54:30",31.5,31.58,"2021-10-19 02:07:00",31.45,"2021-10-19 02:36:00",30.92,30.96,"2021-10-19 02:08:30",30.84,"2021-10-19 02:12:00",30.61,30.71,"2021-10-19 02:31:00",30.57,"2021-10-19 02:01:30",3.122,3.14,"2021-10-19 02:00:30",3.102,"2021-10-19 03:00:00",8.99,9.01,"2021-10-19 02:00:30",8.97,"2021-10-19 02:59:30",17.8,17.82,"2021-10-19 02:01:30",17.78,"2021-10-19 02:56:00",16.45,16.46,"2021-10-19 02:55:00",16.44,"2021-10-19 02:00:30",21.52,21.54,"2021-10-19 02:13:30",21.51,"2021-10-19 02:01:30",24.66,24.67,"2021-10-19 02:00:30",24.63,"2021-10-19 02:31:00",0.0008581753,0,0.562,198.9,22.97,235,1.2,"2021-10-19 02:56:30",0,"2021-10-19 02:01:30",1.25,179.9,14.87,200,2.3,"2021-10-19 02:30:00",0.6,"2021-10-19 02:39:30",-0.021,0
"2021-10-19 04:00:00",12255,59.14,"2021-10-19 04:00:00",12.77,0.041,"2021-10-19 03:52:30",0,"2021-10-19 03:00:30",969,21.45,21.6,"2021-10-19 03:00:30",21.31,"2021-10-19 03:37:00",94.8,95.9,"2021-10-19 03:49:30",93.4,"2021-10-19 03:01:00",27.02,27.33,"2021-10-19 03:00:30",26.93,"2021-10-19 03:26:00",30.68,30.87,"2021-10-19 03:01:00",30.48,"2021-10-19 03:59:30",31.91,32.02,"2021-10-19 03:01:00",31.82,"2021-10-19 03:49:30",31.47,31.56,"2021-10-19 03:35:30",31.45,"2021-10-19 03:02:30",30.93,30.96,"2021-10-19 03:25:00",30.77,"2021-10-19 03:15:00",30.6,30.71,"2021-10-19 03:50:00",30.57,"2021-10-19 03:02:30",3.094,3.108,"2021-10-19 03:03:00",3.086,"2021-10-19 03:46:00",8.96,8.98,"2021-10-19 03:00:30",8.94,"2021-10-19 03:56:30",17.78,17.8,"2021-10-19 03:02:30",17.75,"2021-10-19 03:59:30",16.45,16.46,"2021-10-19 03:01:30",16.44,"2021-10-19 03:13:30",21.53,21.54,"2021-10-19 03:33:30",21.52,"2021-10-19 03:01:00",24.66,24.68,"2021-10-19 03:19:30",24.65,"2021-10-19 03:24:00",0.0009082342,0,0.642,187.1,43.69,136,1.9,"2021-10-19 03:48:30",0,"2021-10-19 03:16:30",1.312,171.7,29.25,149,2.6,"2021-10-19 03:46:30",0,"2021-10-19 03:42:00",-0.021,0
"2021-10-19 05:00:00",12256,58.48,"2021-10-19 04:35:00",12.74,0.041,"2021-10-19 04:05:30",-0.001,"2021-10-19 04:57:30",970,21.65,21.85,"2021-10-19 04:17:30",21.37,"2021-10-19 04:59:30",94.7,95.5,"2021-10-19 04:59:00",93.8,"2021-10-19 04:34:00",26.89,26.95,"2021-10-19 04:17:30",26.7,"2021-10-19 04:59:30",30.34,30.58,"2021-10-19 04:00:30",30.15,"2021-10-19 04:46:00",31.76,31.93,"2021-10-19 04:00:30",31.65,"2021-10-19 04:44:00",31.46,31.48,"2021-10-19 04:00:30",31.43,"2021-10-19 04:10:30",30.93,30.94,"2021-10-19 04:01:00",30.89,"2021-10-19 04:08:00",30.59,30.69,"2021-10-19 04:06:30",30.57,"2021-10-19 04:03:30",3.081,3.09,"2021-10-19 04:00:30",3.069,"2021-10-19 04:58:30",8.93,8.95,"2021-10-19 04:01:00",8.91,"2021-10-19 04:59:30",17.75,17.77,"2021-10-19 04:05:30",17.73,"2021-10-19 04:56:30",16.45,16.46,"2021-10-19 04:13:00",16.45,"2021-10-19 04:15:30",21.53,21.54,"2021-10-19 04:02:30",21.53,"2021-10-19 04:01:00",24.67,24.68,"2021-10-19 04:31:00",24.65,"2021-10-19 04:01:00",0.01123755,0,0.64,190.4,23.54,205,1.6,"2021-10-19 04:22:00",0,"2021-10-19 04:44:30",1.292,186.4,19.35,203,2.3,"2021-10-19 04:54:00",0.5,"2021-10-19 04:01:30",-0.02,0
"2021-10-19 06:00:00",12257,55.16,"2021-10-19 06:00:00",12.74,12.78,"2021-10-19 05:08:00",0,"2021-10-19 05:10:00",971,22.11,23.64,"2021-10-19 05:59:00",21.36,"2021-10-19 05:00:30",93.7,96.8,"2021-10-19 05:19:30",86.9,"2021-10-19 06:00:00",26.53,26.72,"2021-10-19 05:00:30",26.37,"2021-10-19 05:46:30",30.04,30.19,"2021-10-19 05:00:30",29.86,"2021-10-19 05:59:00",31.59,31.73,"2021-10-19 05:13:30",31.44,"2021-10-19 05:45:30",31.45,31.47,"2021-10-19 05:03:00",31.43,"2021-10-19 05:49:00",30.93,30.94,"2021-10-19 05:00:30",30.84,"2021-10-19 05:22:30",30.59,30.65,"2021-10-19 05:08:00",30.57,"2021-10-19 05:01:00",3.057,3.072,"2021-10-19 05:07:30",3.048,"2021-10-19 05:41:30",8.9,8.92,"2021-10-19 05:00:30",8.89,"2021-10-19 05:51:00",17.72,17.74,"2021-10-19 05:00:30",17.71,"2021-10-19 05:22:00",16.45,16.45,"2021-10-19 05:00:30",16.44,"2021-10-19 05:39:30",21.54,21.55,"2021-10-19 05:43:30",21.53,"2021-10-19 05:01:00",24.68,24.69,"2021-10-19 05:38:30",24.66,"2021-10-19 05:06:00",1.383849,0,0.89,190.9,30.7,167,2.2,"2021-10-19 05:51:30",0,"2021-10-19 05:07:00",1.661,188.7,23.28,179,3,"2021-10-19 05:52:00",0.7,"2021-10-19 05:31:30",0.11,0.015
"2021-10-19 07:00:00",12258,47.79,"2021-10-19 07:00:00",12.93,12.98,"2021-10-19 06:01:30",0.001,"2021-10-19 06:08:30",971,24.45,25.33,"2021-10-19 06:51:00",23.52,"2021-10-19 06:01:30",82.8,87.4,"2021-10-19 06:04:30",78.51,"2021-10-19 06:48:30",26.89,27.53,"2021-10-19 06:57:30",26.5,"2021-10-19 06:02:30",29.75,29.91,"2021-10-19 06:06:00",29.57,"2021-10-19 06:55:00",31.47,31.52,"2021-10-19 06:00:30",31.29,"2021-10-19 06:59:30",31.39,31.47,"2021-10-19 06:04:30",31.25,"2021-10-19 06:46:30",30.93,30.94,"2021-10-19 06:00:30",30.89,"2021-10-19 06:05:30",30.59,30.64,"2021-10-19 06:30:00",30.57,"2021-10-19 06:00:30",3.066,3.09,"2021-10-19 06:59:30",3.049,"2021-10-19 06:01:30",8.88,8.9,"2021-10-19 06:06:00",8.86,"2021-10-19 06:46:00",17.69,17.71,"2021-10-19 06:00:30",17.66,"2021-10-19 07:00:00",16.45,16.46,"2021-10-19 06:47:00",16.44,"2021-10-19 06:08:30",21.54,21.55,"2021-10-19 06:06:00",21.53,"2021-10-19 06:09:30",24.68,24.69,"2021-10-19 06:48:30",24.67,"2021-10-19 06:05:30",4.21351,0,1.037,141.7,45.06,62,2.4,"2021-10-19 06:57:00",0,"2021-10-19 06:25:00",1.508,146.3,32.78,113,2.7,"2021-10-19 06:00:30",0,"2021-10-19 06:25:00",0.795,0.488
"2021-10-19 08:00:00",12259,44.02,"2021-10-19 08:00:00",13.55,18.67,"2021-10-19 07:46:30",0.146,"2021-10-19 07:51:30",972,26.04,27.73,"2021-10-19 07:58:30",24.77,"2021-10-19 07:01:30",73.18,80.5,"2021-10-19 07:04:30",63.91,"2021-10-19 07:58:00",28.43,29.54,"2021-10-19 07:59:30",27.53,"2021-10-19 07:00:30",29.57,29.65,"2021-10-19 07:01:00",29.55,"2021-10-19 07:41:30",31.29,31.36,"2021-10-19 07:04:30",31.13,"2021-10-19 07:57:00",31.27,31.38,"2021-10-19 07:04:00",31.23,"2021-10-19 07:33:30",30.92,30.94,"2021-10-19 07:00:30",30.82,"2021-10-19 07:57:00",30.59,30.67,"2021-10-19 07:32:30",30.57,"2021-10-19 07:02:00",3.127,3.17,"2021-10-19 08:00:00",3.092,"2021-10-19 07:00:30",8.86,8.87,"2021-10-19 07:00:30",8.86,"2021-10-19 07:11:30",17.65,17.68,"2021-10-19 07:03:30",17.64,"2021-10-19 07:44:30",16.45,16.46,"2021-10-19 07:00:30",16.43,"2021-10-19 07:57:00",21.54,21.55,"2021-10-19 07:42:00",21.53,"2021-10-19 07:22:00",24.68,24.69,"2021-10-19 07:01:30",24.67,"2021-10-19 07:06:30",9.172576,0,1.997,104.1,40.13,103,4.3,"2021-10-19 07:33:30",0,"2021-10-19 07:02:30",2.699,110.6,29.33,110,4.9,"2021-10-19 07:58:30",0.6,"2021-10-19 07:06:00",1.766,1.378
"2021-10-19 09:00:00",12260,42.25,"2021-10-19 08:32:30",13.5,18.75,"2021-10-19 08:57:30",0.127,"2021-10-19 08:20:00",972,28.07,29.13,"2021-10-19 08:39:30",27.35,"2021-10-19 08:09:30",61.51,64.69,"2021-10-19 08:10:30",56.4,"2021-10-19 08:40:00",30.61,31.62,"2021-10-19 08:59:00",29.48,"2021-10-19 08:01:30",29.63,29.8,"2021-10-19 08:58:30",29.55,"2021-10-19 08:17:30",31.11,31.24,"2021-10-19 08:03:00",31.09,"2021-10-19 08:15:30",31.2,31.28,"2021-10-19 08:18:30",31.06,"2021-10-19 08:56:30",30.88,30.94,"2021-10-19 08:01:30",30.77,"2021-10-19 08:27:00",30.6,30.69,"2021-10-19 08:44:00",30.57,"2021-10-19 08:02:30",3.221,3.268,"2021-10-19 08:59:30",3.172,"2021-10-19 08:00:30",8.87,8.88,"2021-10-19 08:46:00",8.86,"2021-10-19 08:00:30",17.62,17.65,"2021-10-19 08:01:30",17.61,"2021-10-19 08:50:30",16.43,16.44,"2021-10-19 08:03:30",16.42,"2021-10-19 08:28:00",21.53,21.54,"2021-10-19 08:02:30",21.52,"2021-10-19 08:05:30",24.67,24.69,"2021-10-19 08:03:00",24.66,"2021-10-19 08:34:30",11.29906,0,2.202,101.6,41.98,133,5.2,"2021-10-19 08:06:30",0,"2021-10-19 08:36:00",3.006,104.8,30.5,148,5.4,"2021-10-19 08:00:30",0.4,"2021-10-19 08:35:30",2.25,2.235
"2021-10-19 10:00:00",12261,41.9,"2021-10-19 09:47:30",13.5,18.77,"2021-10-19 09:41:30",0.126,"2021-10-19 09:55:00",971,29.46,30.78,"2021-10-19 09:58:30",28.25,"2021-10-19 09:02:30",52.43,59.34,"2021-10-19 09:01:00",46.82,"2021-10-19 09:54:30",32.74,34.02,"2021-10-19 10:00:00",31.63,"2021-10-19 09:00:30",29.91,30.19,"2021-10-19 09:59:30",29.75,"2021-10-19 09:06:00",31,31.11,"2021-10-19 09:01:00",30.86,"2021-10-19 09:56:00",31.06,31.17,"2021-10-19 09:04:00",31.04,"2021-10-19 09:07:30",30.79,30.92,"2021-10-19 09:02:00",30.72,"2021-10-19 09:30:30",30.6,30.69,"2021-10-19 09:30:00",30.57,"2021-10-19 09:01:30",3.307,3.349,"2021-10-19 09:58:00",3.266,"2021-10-19 09:02:30",8.89,8.91,"2021-10-19 09:50:30",8.87,"2021-10-19 09:01:00",17.6,17.61,"2021-10-19 09:04:30",17.58,"2021-10-19 09:37:30",16.41,16.43,"2021-10-19 09:01:30",16.39,"2021-10-19 09:57:00",21.53,21.55,"2021-10-19 09:24:30",21.51,"2021-10-19 09:31:00",24.67,24.68,"2021-10-19 09:00:30",24.66,"2021-10-19 09:39:00",13.78572,0,2.434,84.5,34.56,53,5.8,"2021-10-19 09:44:00",0.3,"2021-10-19 09:26:00",3.31,92.3,28.61,94,6.7,"2021-10-19 09:43:00",0,"2021-10-19 09:15:30",2.795,2.945
"2021-10-19 11:00:00",12262,41.08,"2021-10-19 10:49:00",13.47,18.49,"2021-10-19 10:13:00",0.082,"2021-10-19 10:17:30",971,30.91,31.51,"2021-10-19 10:39:30",29.76,"2021-10-19 10:03:00",45.91,49.52,"2021-10-19 10:03:00",43.89,"2021-10-19 10:40:30",35.06,36.15,"2021-10-19 11:00:00",33.98,"2021-10-19 10:00:30",30.41,30.71,"2021-10-19 10:57:00",30.14,"2021-10-19 10:01:30",30.9,30.95,"2021-10-19 10:02:30",30.86,"2021-10-19 10:48:30",31.02,31.08,"2021-10-19 10:29:30",30.88,"2021-10-19 10:59:30",30.74,30.8,"2021-10-19 10:19:00",30.67,"2021-10-19 10:10:00",30.6,30.69,"2021-10-19 10:09:00",30.57,"2021-10-19 10:02:30",3.396,3.441,"2021-10-19 10:59:30",3.351,"2021-10-19 10:00:30",8.93,8.96,"2021-10-19 10:57:30",8.91,"2021-10-19 10:00:30",17.58,17.59,"2021-10-19 10:00:30",17.58,"2021-10-19 10:42:00",16.38,16.4,"2021-10-19 10:05:00",16.37,"2021-10-19 10:43:30",21.52,21.54,"2021-10-19 10:00:30",21.51,"2021-10-19 10:46:30",24.66,24.67,"2021-10-19 10:08:30",24.65,"2021-10-19 10:10:00",14.35726,0,2.433,82.3,27.34,67,5.8,"2021-10-19 10:25:00",0,"2021-10-19 10:30:00",3.296,86.6,27.24,97,7.6,"2021-10-19 10:25:00",0.3,"2021-10-19 10:50:00",2.979,3.429
"2021-10-19 12:00:00",12263,40.93,"2021-10-19 11:22:00",13.47,18.48,"2021-10-19 11:17:00",0.115,"2021-10-19 11:23:30",969,32.31,33.49,"2021-10-19 11:56:30",31.24,"2021-10-19 11:00:30",41.69,46.42,"2021-10-19 11:00:30",37.87,"2021-10-19 11:59:00",37.27,38.33,"2021-10-19 12:00:00",36.12,"2021-10-19 11:00:30",31.07,31.43,"2021-10-19 11:54:00",30.7,"2021-10-19 11:02:00",30.91,30.98,"2021-10-19 11:29:00",30.86,"2021-10-19 11:07:00",30.87,31.05,"2021-10-19 11:07:00",30.83,"2021-10-19 11:41:00",30.74,30.76,"2021-10-19 11:57:00",30.69,"2021-10-19 11:27:30",30.6,30.67,"2021-10-19 11:15:00",30.57,"2021-10-19 11:00:30",3.48,3.517,"2021-10-19 12:00:00",3.435,"2021-10-19 11:02:00",8.99,9.02,"2021-10-19 11:59:30",8.95,"2021-10-19 11:00:30",17.58,17.59,"2021-10-19 11:55:00",17.58,"2021-10-19 11:01:00",16.37,16.38,"2021-10-19 11:02:00",16.35,"2021-10-19 11:34:30",21.51,21.52,"2021-10-19 11:15:30",21.5,"2021-10-19 11:27:00",24.65,24.66,"2021-10-19 11:00:30",24.64,"2021-10-19 11:14:30",18.31407,0,2.248,97.2,47.15,69,6.4,"2021-10-19 11:41:00",0.3,"2021-10-19 11:16:30",2.848,100.5,39.87,73,7,"2021-10-19 11:54:00",0,"2021-10-19 11:11:30",3.882,3.642
"2021-10-19 13:00:00",12264,37.65,"2021-10-19 12:53:30",13.18,17.97,"2021-10-19 12:44:30",0.001,"2021-10-19 12:06:30",968,33.51,35.07,"2021-10-19 12:21:30",32.74,"2021-10-19 12:52:30",70.45,100,"2021-10-19 12:45:00",35.23,"2021-10-19 12:21:30",39.54,40.26,"2021-10-19 12:51:00",38.33,"2021-10-19 12:00:30",31.81,32.24,"2021-10-19 12:55:30",31.39,"2021-10-19 12:02:30",31.05,31.11,"2021-10-19 12:29:30",30.9,"2021-10-19 12:10:30",30.84,30.91,"2021-10-19 12:04:30",30.8,"2021-10-19 12:53:30",30.72,30.74,"2021-10-19 12:01:30",30.61,"2021-10-19 12:59:30",30.61,30.71,"2021-10-19 12:59:30",30.57,"2021-10-19 12:00:30",3.55,3.572,"2021-10-19 12:42:30",3.515,"2021-10-19 12:01:00",9.05,9.09,"2021-10-19 13:00:00",9.02,"2021-10-19 12:00:30",17.59,17.61,"2021-10-19 13:00:00",17.58,"2021-10-19 12:04:00",16.35,16.36,"2021-10-19 12:01:00",16.34,"2021-10-19 12:50:30",21.5,21.52,"2021-10-19 12:01:30",21.48,"2021-10-19 12:58:00",24.64,24.77,"2021-10-19 12:49:00",24.62,"2021-10-19 12:55:30",16.62363,0,2.218,80.9,47.74,137,5.4,"2021-10-19 12:49:00",0,"2021-10-19 12:15:00",3.098,92.1,47.72,131,7.5,"2021-10-19 12:49:30",0.3,"2021-10-19 12:42:30",3.563,3.431
"2021-10-19 14:00:00",12265,37.11,"2021-10-19 13:40:00",13.44,18.57,"2021-10-19 13:36:30",0.11,"2021-10-19 13:43:30",967,33.73,34.58,"2021-10-19 13:58:30",33.09,"2021-10-19 13:00:30",100.3,105.3,"2021-10-19 13:47:30",94.2,"2021-10-19 13:36:30",40.36,40.58,"2021-10-19 13:43:00",40.18,"2021-10-19 13:07:30",32.6,33.03,"2021-10-19 13:51:00",32.14,"2021-10-19 13:00:30",31.21,31.31,"2021-10-19 13:39:00",31.05,"2021-10-19 13:05:30",30.84,30.91,"2021-10-19 13:36:30",30.81,"2021-10-19 13:28:30",30.68,30.74,"2021-10-19 13:01:30",30.57,"2021-10-19 13:47:00",30.61,30.69,"2021-10-19 13:43:30",30.57,"2021-10-19 13:01:30",3.585,3.598,"2021-10-19 13:53:00",3.565,"2021-10-19 13:01:30",9.12,9.16,"2021-10-19 13:58:30",9.08,"2021-10-19 13:00:30",17.61,17.64,"2021-10-19 13:58:30",17.6,"2021-10-19 13:00:30",16.34,16.35,"2021-10-19 13:03:30",16.33,"2021-10-19 13:32:30",21.48,21.5,"2021-10-19 13:00:30",21.47,"2021-10-19 13:29:30",24.62,24.63,"2021-10-19 13:06:00",24.61,"2021-10-19 13:46:30",13.96272,0,2.174,87,43.62,96,5.7,"2021-10-19 13:59:00",0,"2021-10-19 13:19:00",2.982,93.9,37.58,69,6.6,"2021-10-19 13:55:00",0.4,"2021-10-19 13:06:30",2.98,2.999
"2021-10-19 15:00:00",12266,35.48,"2021-10-19 14:39:30",13.2,13.5,"2021-10-19 14:35:00",0.001,"2021-10-19 14:21:30",967,33.67,34.52,"2021-10-19 14:13:30",32.76,"2021-10-19 14:43:30",NAN,NAN,"2021-10-19 15:00:00",NAN,"2021-10-19 15:00:00",40.73,40.99,"2021-10-19 14:37:30",40.45,"2021-10-19 14:02:00",33.29,33.61,"2021-10-19 14:54:00",32.95,"2021-10-19 14:00:30",31.45,31.55,"2021-10-19 14:59:00",31.27,"2021-10-19 14:00:30",30.84,30.91,"2021-10-19 14:03:30",30.8,"2021-10-19 14:17:00",30.61,30.71,"2021-10-19 14:02:30",30.51,"2021-10-19 14:19:30",30.61,30.71,"2021-10-19 14:19:00",30.57,"2021-10-19 14:04:00",3.589,3.596,"2021-10-19 14:25:30",3.58,"2021-10-19 14:59:30",9.18,9.2,"2021-10-19 14:47:00",9.15,"2021-10-19 14:08:30",17.65,17.68,"2021-10-19 14:59:00",17.62,"2021-10-19 14:13:00",16.34,16.35,"2021-10-19 14:01:30",16.33,"2021-10-19 14:51:30",21.47,21.49,"2021-10-19 14:13:00",21.45,"2021-10-19 14:36:30",24.61,24.63,"2021-10-19 14:03:30",24.59,"2021-10-19 14:41:00",10.23159,0,3.062,82.5,29.87,91,6.4,"2021-10-19 14:40:00",0.4,"2021-10-19 14:31:30",4.192,88.3,25.04,122,8.1,"2021-10-19 14:55:00",1.1,"2021-10-19 14:23:30",NAN,0
"2021-10-19 16:00:00",12267,36.4,"2021-10-19 15:45:30",13.43,13.5,"2021-10-19 15:55:00",0.115,"2021-10-19 15:14:00",967,32.88,33.72,"2021-10-19 15:07:00",31.82,"2021-10-19 15:59:00",NAN,NAN,"2021-10-19 15:55:00",NAN,"2021-10-19 15:55:00",40.17,40.6,"2021-10-19 15:01:00",39.59,"2021-10-19 15:58:30",33.79,33.99,"2021-10-19 15:55:30",33.55,"2021-10-19 15:01:00",31.67,31.84,"2021-10-19 15:59:30",31.48,"2021-10-19 15:05:30",30.85,30.91,"2021-10-19 15:55:00",30.8,"2021-10-19 15:16:30",30.55,30.61,"2021-10-19 15:05:30",30.51,"2021-10-19 15:04:30",30.61,30.71,"2021-10-19 15:25:00",30.55,"2021-10-19 15:29:30",3.573,3.588,"2021-10-19 15:04:00",3.553,"2021-10-19 15:56:30",9.21,9.22,"2021-10-19 15:38:30",9.19,"2021-10-19 15:11:30",17.69,17.72,"2021-10-19 15:57:00",17.67,"2021-10-19 15:11:00",16.33,16.34,"2021-10-19 15:01:30",16.33,"2021-10-19 15:02:00",21.47,21.48,"2021-10-19 15:00:30",21.45,"2021-10-19 15:30:00",24.61,24.63,"2021-10-19 15:07:30",24.59,"2021-10-19 15:36:30",6.630284,0,3.031,89.6,23.72,90,5.8,"2021-10-19 15:30:30",0.8,"2021-10-19 15:52:30",4.422,93.5,18.41,88,7.6,"2021-10-19 15:37:00",1.6,"2021-10-19 15:01:00",NAN,0
"2021-10-19 17:00:00",12268,37.63,"2021-10-19 16:00:30",13.21,13.22,"2021-10-19 17:00:00",0,"2021-10-19 16:42:30",967,31.16,32.07,"2021-10-19 16:04:30",30.17,"2021-10-19 16:59:00",47.66,51.16,"2021-10-19 16:58:00",44.14,"2021-10-19 16:04:30",38.83,39.66,"2021-10-19 16:01:30",37.88,"2021-10-19 16:59:30",34.12,34.21,"2021-10-19 16:39:00",33.97,"2021-10-19 16:00:30",31.91,32.07,"2021-10-19 16:59:00",31.74,"2021-10-19 16:02:30",30.92,31.06,"2021-10-19 16:53:00",30.83,"2021-10-19 16:01:00",30.53,30.58,"2021-10-19 16:52:00",30.49,"2021-10-19 16:04:00",30.6,30.67,"2021-10-19 16:46:30",30.56,"2021-10-19 16:53:30",3.537,3.561,"2021-10-19 16:00:30",3.513,"2021-10-19 16:58:00",9.21,9.22,"2021-10-19 16:12:00",9.2,"2021-10-19 16:21:30",17.73,17.76,"2021-10-19 16:55:30",17.7,"2021-10-19 16:01:30",16.33,16.34,"2021-10-19 16:00:30",16.32,"2021-10-19 16:31:30",21.46,21.47,"2021-10-19 16:01:00",21.45,"2021-10-19 16:31:30",24.6,24.62,"2021-10-19 16:03:30",24.59,"2021-10-19 16:57:00",2.097265,0,3.494,85.1,22.92,147,5.9,"2021-10-19 16:01:00",1,"2021-10-19 16:23:30",4.774,94.3,18.49,130,8.6,"2021-10-19 16:20:00",1.4,"2021-10-19 16:45:30",0.494,0.917
"2021-10-19 18:00:00",12269,41.44,"2021-10-19 17:00:30",12.97,0.095,"2021-10-19 18:00:00",0,"2021-10-19 17:08:00",968,28.77,30.19,"2021-10-19 17:00:30",27.66,"2021-10-19 17:59:30",57.27,63.1,"2021-10-19 18:00:00",51.3,"2021-10-19 17:01:00",36.99,37.9,"2021-10-19 17:00:30",36.17,"2021-10-19 18:00:00",34.18,34.22,"2021-10-19 17:38:00",34.17,"2021-10-19 17:01:00",32.14,32.31,"2021-10-19 17:57:00",31.95,"2021-10-19 17:05:00",31.04,31.1,"2021-10-19 17:44:30",30.96,"2021-10-19 17:01:30",30.53,30.56,"2021-10-19 17:01:30",30.49,"2021-10-19 17:48:00",30.59,30.67,"2021-10-19 17:02:30",30.54,"2021-10-19 17:46:30",3.493,3.511,"2021-10-19 17:00:30",3.473,"2021-10-19 17:59:30",9.21,9.22,"2021-10-19 17:00:30",9.2,"2021-10-19 17:53:30",17.76,17.79,"2021-10-19 17:47:00",17.74,"2021-10-19 17:02:30",16.33,16.33,"2021-10-19 17:29:30",16.32,"2021-10-19 17:02:00",21.45,21.45,"2021-10-19 17:00:30",21.44,"2021-10-19 17:02:00",24.6,24.62,"2021-10-19 17:23:00",24.59,"2021-10-19 17:01:00",0.06499752,0,3.397,85.5,19.48,63,6.4,"2021-10-19 17:46:00",0.7,"2021-10-19 17:22:30",4.957,91.2,15.22,90,8.7,"2021-10-19 17:39:00",1.8,"2021-10-19 17:43:00",0.1,0.129
"2021-10-19 19:00:00",12270,46.53,"2021-10-19 18:00:30",12.91,0.05,"2021-10-19 18:36:30",0,"2021-10-19 18:00:30",969,26.8,27.76,"2021-10-19 18:00:30",26.15,"2021-10-19 18:58:00",67.66,71.69,"2021-10-19 19:00:00",62.86,"2021-10-19 18:00:30",35.45,36.14,"2021-10-19 18:03:00",34.73,"2021-10-19 18:55:30",34.13,34.21,"2021-10-19 18:20:30",33.97,"2021-10-19 18:58:00",32.29,32.38,"2021-10-19 18:58:30",32.19,"2021-10-19 18:16:00",31.09,31.26,"2021-10-19 18:55:30",31.01,"2021-10-19 18:13:00",30.53,30.59,"2021-10-19 18:59:00",30.47,"2021-10-19 18:28:00",30.59,30.67,"2021-10-19 18:08:00",30.49,"2021-10-19 18:23:30",3.456,3.481,"2021-10-19 18:01:00",3.428,"2021-10-19 19:00:00",9.19,9.2,"2021-10-19 18:02:30",9.18,"2021-10-19 18:24:00",17.8,17.82,"2021-10-19 18:54:30",17.77,"2021-10-19 18:00:30",16.34,16.35,"2021-10-19 18:46:00",16.33,"2021-10-19 18:02:00",21.45,21.45,"2021-10-19 18:48:00",21.44,"2021-10-19 18:07:30",24.6,24.62,"2021-10-19 18:30:00",24.59,"2021-10-19 18:13:30",0.001290032,0,3.07,90.1,24.34,77,6.6,"2021-10-19 18:26:30",0.8,"2021-10-19 18:19:00",4.49,93.8,17.59,94,8.7,"2021-10-19 18:26:30",1.9,"2021-10-19 18:09:00",0.031,0
"2021-10-19 20:00:00",12271,50.27,"2021-10-19 19:00:30",12.87,0.045,"2021-10-19 19:59:30",0,"2021-10-19 19:00:30",970,25.67,26.25,"2021-10-19 19:00:30",25.3,"2021-10-19 19:58:00",75.4,78.98,"2021-10-19 20:00:00",71.09,"2021-10-19 19:01:00",34.06,34.78,"2021-10-19 19:01:00",33.54,"2021-10-19 19:57:30",33.92,34.06,"2021-10-19 19:05:30",33.76,"2021-10-19 19:52:30",32.44,32.53,"2021-10-19 19:26:30",32.24,"2021-10-19 19:06:00",31.24,31.28,"2021-10-19 19:50:30",31.14,"2021-10-19 19:01:00",30.57,30.69,"2021-10-19 19:52:00",30.49,"2021-10-19 19:27:00",30.58,30.68,"2021-10-19 19:11:00",30.49,"2021-10-19 19:27:00",3.401,3.428,"2021-10-19 19:00:30",3.381,"2021-10-19 19:59:00",9.18,9.19,"2021-10-19 19:04:30",9.17,"2021-10-19 19:28:30",17.83,17.86,"2021-10-19 19:56:00",17.81,"2021-10-19 19:05:00",16.35,16.36,"2021-10-19 19:53:00",16.33,"2021-10-19 19:03:30",21.45,21.46,"2021-10-19 19:43:30",21.44,"2021-10-19 19:44:00",24.6,24.62,"2021-10-19 19:09:00",24.58,"2021-10-19 19:14:30",0.001439998,0,1.94,98.8,22.07,89,5,"2021-10-19 19:55:00",0.4,"2021-10-19 19:01:00",3.208,101.6,18.11,104,6.7,"2021-10-19 19:33:30",0.7,"2021-10-19 19:15:00",0.006,0
"2021-10-19 21:00:00",12272,52.15,"2021-10-19 20:04:00",12.87,0.045,"2021-10-19 20:04:00",0,"2021-10-19 20:00:30",971,25.14,25.42,"2021-10-19 20:10:00",24.79,"2021-10-19 21:00:00",80.5,82,"2021-10-19 20:58:30",78.39,"2021-10-19 20:02:30",33.17,33.61,"2021-10-19 20:00:30",32.92,"2021-10-19 21:00:00",33.67,33.8,"2021-10-19 20:07:30",33.53,"2021-10-19 20:58:00",32.55,32.7,"2021-10-19 20:47:30",32.42,"2021-10-19 20:09:30",31.36,31.47,"2021-10-19 20:52:00",31.25,"2021-10-19 20:00:30",30.64,30.74,"2021-10-19 20:27:30",30.49,"2021-10-19 20:03:30",30.57,30.64,"2021-10-19 20:18:30",30.5,"2021-10-19 20:09:00",3.364,3.381,"2021-10-19 20:00:30",3.355,"2021-10-19 20:37:00",9.16,9.18,"2021-10-19 20:00:30",9.14,"2021-10-19 20:50:00",17.85,17.86,"2021-10-19 20:28:30",17.83,"2021-10-19 20:40:30",16.37,16.38,"2021-10-19 20:32:30",16.35,"2021-10-19 20:10:00",21.45,21.47,"2021-10-19 20:35:30",21.43,"2021-10-19 20:09:00",24.61,24.63,"2021-10-19 20:49:30",24.59,"2021-10-19 20:07:30",0.001358122,0,2.206,83.9,24.91,108,5.5,"2021-10-19 20:28:00",0.6,"2021-10-19 20:03:30",3.097,89,18.21,96,5.8,"2021-10-19 20:57:30",0.8,"2021-10-19 20:14:30",0.004,0
"2021-10-19 22:00:00",12273,53.27,"2021-10-19 21:00:30",12.86,0.062,"2021-10-19 21:02:00",0,"2021-10-19 21:00:30",971,24.35,24.89,"2021-10-19 21:00:30",24.06,"2021-10-19 21:59:30",83.1,84.5,"2021-10-19 21:57:00",81.4,"2021-10-19 21:00:30",32.47,32.97,"2021-10-19 21:01:00",31.8,"2021-10-19 22:00:00",33.36,33.59,"2021-10-19 21:01:30",33.14,"2021-10-19 21:55:30",32.65,32.74,"2021-10-19 21:31:00",32.51,"2021-10-19 21:06:00",31.46,31.51,"2021-10-19 21:26:30",31.4,"2021-10-19 21:03:00",30.71,30.74,"2021-10-19 21:12:00",30.59,"2021-10-19 21:18:30",30.59,30.65,"2021-10-19 21:02:00",30.48,"2021-10-19 21:02:30",3.342,3.362,"2021-10-19 21:03:00",3.318,"2021-10-19 21:56:00",9.13,9.15,"2021-10-19 21:08:00",9.12,"2021-10-19 21:48:00",17.85,17.86,"2021-10-19 21:14:00",17.84,"2021-10-19 21:04:30",16.38,16.4,"2021-10-19 21:56:30",16.37,"2021-10-19 21:01:30",21.45,21.47,"2021-10-19 21:09:30",21.44,"2021-10-19 21:00:30",24.61,24.62,"2021-10-19 21:56:00",24.59,"2021-10-19 21:00:30",0.00136841,0,1.854,82.1,25.02,64,4.7,"2021-10-19 21:10:00",0,"2021-10-19 21:39:00",2.419,90.5,23.49,104,5.4,"2021-10-19 21:00:30",0.3,"2021-10-19 21:43:30",-0.003,0
"2021-10-19 23:00:00",12274,54.76,"2021-10-19 22:54:00",12.85,0.046,"2021-10-19 22:52:30",0,"2021-10-19 22:00:30",970,24.22,24.42,"2021-10-19 22:42:00",24.06,"2021-10-19 22:01:00",86,86.8,"2021-10-19 22:36:00",83.8,"2021-10-19 22:00:30",31.59,31.82,"2021-10-19 22:01:30",31.4,"2021-10-19 22:43:00",33.06,33.21,"2021-10-19 22:05:30",32.91,"2021-10-19 22:56:00",32.67,32.74,"2021-10-19 22:19:00",32.59,"2021-10-19 22:28:00",31.49,31.61,"2021-10-19 22:53:00",31.43,"2021-10-19 22:40:00",30.73,30.76,"2021-10-19 22:41:00",30.66,"2021-10-19 22:02:00",30.59,30.69,"2021-10-19 22:19:30",30.49,"2021-10-19 22:17:00",3.304,3.319,"2021-10-19 22:00:30",3.292,"2021-10-19 22:54:00",9.11,9.13,"2021-10-19 22:01:00",9.09,"2021-10-19 22:57:30",17.86,17.87,"2021-10-19 22:41:00",17.85,"2021-10-19 22:05:00",16.41,16.42,"2021-10-19 22:59:30",16.39,"2021-10-19 22:00:30",21.46,21.48,"2021-10-19 22:56:30",21.45,"2021-10-19 22:03:30",24.61,24.63,"2021-10-19 22:42:00",24.6,"2021-10-19 22:07:30",0.001033566,0,1.41,98.2,27.61,104,3,"2021-10-19 22:58:30",0.4,"2021-10-19 22:02:30",2.203,103.5,19.94,114,4.6,"2021-10-19 22:23:30",0,"2021-10-19 22:00:30",-0.009,0
"2021-10-20 00:00:00",12275,54.82,"2021-10-19 23:01:30",12.83,0.05,"2021-10-19 23:24:00",0,"2021-10-19 23:00:30",970,24.17,24.36,"2021-10-19 23:44:00",24.06,"2021-10-19 23:54:30",87.1,87.7,"2021-10-19 23:21:00",86,"2021-10-19 23:01:00",31.22,31.42,"2021-10-19 23:02:30",31,"2021-10-19 23:55:30",32.76,32.96,"2021-10-19 23:04:00",32.54,"2021-10-19 23:51:00",32.65,32.76,"2021-10-19 23:02:00",32.52,"2021-10-19 23:59:30",31.61,31.68,"2021-10-19 23:35:00",31.48,"2021-10-19 23:03:30",30.75,30.84,"2021-10-19 23:48:00",30.69,"2021-10-19 23:50:00",30.59,30.67,"2021-10-19 23:28:00",30.51,"2021-10-19 23:53:30",3.282,3.292,"2021-10-19 23:00:30",3.272,"2021-10-19 23:45:00",9.08,9.1,"2021-10-19 23:11:30",9.07,"2021-10-19 23:45:00",17.86,17.87,"2021-10-19 23:02:30",17.84,"2021-10-19 23:52:30",16.41,16.43,"2021-10-19 23:11:30",16.4,"2021-10-19 23:06:00",21.47,21.49,"2021-10-19 23:53:30",21.46,"2021-10-19 23:04:00",24.62,24.63,"2021-10-19 23:08:30",24.6,"2021-10-19 23:03:30",0.001026152,0,1.822,89.8,24.8,132,3.7,"2021-10-19 23:29:00",0.7,"2021-10-19 23:13:30",2.773,94.8,17.29,87,5.8,"2021-10-19 23:27:30",0.4,"2021-10-19 23:07:30",-0.006,0
"2021-10-20 01:00:00",12276,55.89,"2021-10-20 00:01:00",12.82,0.059,"2021-10-20 00:15:00",0,"2021-10-20 00:00:30",969,23.8,24.15,"2021-10-20 00:00:30",23.51,"2021-10-20 00:52:30",88.6,90,"2021-10-20 00:50:30",86.7,"2021-10-20 00:01:00",30.74,31.04,"2021-10-20 00:00:30",30.29,"2021-10-20 01:00:00",32.49,32.65,"2021-10-20 00:20:00",32.33,"2021-10-20 00:45:00",32.53,32.65,"2021-10-20 00:11:00",32.42,"2021-10-20 00:52:30",31.66,31.71,"2021-10-20 00:03:00",31.58,"2021-10-20 00:06:30",30.81,30.94,"2021-10-20 00:36:30",30.72,"2021-10-20 00:38:00",30.6,30.73,"2021-10-20 00:25:30",30.52,"2021-10-20 00:01:30",3.26,3.275,"2021-10-20 00:12:30",3.242,"2021-10-20 00:56:00",9.06,9.08,"2021-10-20 00:00:30",9.04,"2021-10-20 00:57:00",17.85,17.87,"2021-10-20 00:11:30",17.84,"2021-10-20 00:44:30",16.42,16.43,"2021-10-20 00:33:30",16.41,"2021-10-20 00:01:00",21.48,21.49,"2021-10-20 00:22:30",21.46,"2021-10-20 00:00:30",24.62,24.63,"2021-10-20 00:08:00",24.61,"2021-10-20 00:00:30",0.001002331,0,1.523,97.3,24.45,141,3,"2021-10-20 00:26:00",0,"2021-10-20 00:02:00",2.498,104.8,17.23,110,5,"2021-10-20 00:27:00",0.7,"2021-10-20 00:19:30",-0.01,0
"2021-10-20 02:00:00",12277,57.02,"2021-10-20 01:44:30",12.8,0.045,"2021-10-20 01:48:30",0,"2021-10-20 01:00:30",969,23.59,23.88,"2021-10-20 01:57:00",23.45,"2021-10-20 01:08:30",89.3,90.6,"2021-10-20 01:20:00",87.2,"2021-10-20 01:49:00",30.11,30.39,"2021-10-20 01:00:30",29.98,"2021-10-20 01:48:30",32.22,32.45,"2021-10-20 01:00:30",32.01,"2021-10-20 01:59:30",32.49,32.55,"2021-10-20 01:15:00",32.4,"2021-10-20 01:54:00",31.66,31.73,"2021-10-20 01:56:30",31.64,"2021-10-20 01:00:30",30.9,30.94,"2021-10-20 01:12:30",30.77,"2021-10-20 01:02:30",30.61,30.69,"2021-10-20 01:06:30",30.55,"2021-10-20 01:25:30",3.23,3.246,"2021-10-20 01:01:30",3.217,"2021-10-20 01:54:00",9.03,9.05,"2021-10-20 01:05:30",9.01,"2021-10-20 01:52:00",17.83,17.85,"2021-10-20 01:00:30",17.81,"2021-10-20 01:55:30",16.43,16.44,"2021-10-20 01:37:00",16.42,"2021-10-20 01:02:00",21.48,21.49,"2021-10-20 01:14:30",21.47,"2021-10-20 01:05:30",24.62,24.64,"2021-10-20 01:44:00",24.61,"2021-10-20 01:27:30",0.0009850874,0,1.289,104,24.02,78,3.4,"2021-10-20 01:44:30",0.4,"2021-10-20 01:07:30",2.1,108.1,20.71,82,5.1,"2021-10-20 01:44:30",0.7,"2021-10-20 01:11:00",-0.013,0
"2021-10-20 03:00:00",12278,57.12,"2021-10-20 02:00:30",12.79,0.044,"2021-10-20 02:38:00",0,"2021-10-20 02:00:30",970,23.61,23.82,"2021-10-20 02:00:30",23.46,"2021-10-20 02:59:30",88.4,89.3,"2021-10-20 02:49:30",87.4,"2021-10-20 02:03:30",29.79,30.05,"2021-10-20 02:01:30",29.61,"2021-10-20 02:54:00",31.93,32.1,"2021-10-20 02:01:00",31.71,"2021-10-20 02:53:30",32.35,32.53,"2021-10-20 02:04:00",32.23,"2021-10-20 02:47:30",31.67,31.71,"2021-10-20 02:45:00",31.64,"2021-10-20 02:53:30",30.93,30.94,"2021-10-20 02:01:30",30.84,"2021-10-20 02:06:00",30.62,30.69,"2021-10-20 02:13:00",30.57,"2021-10-20 02:02:00",3.212,3.226,"2021-10-20 02:01:30",3.197,"2021-10-20 03:00:00",9.01,9.03,"2021-10-20 02:01:00",9,"2021-10-20 02:29:30",17.82,17.83,"2021-10-20 02:03:00",17.81,"2021-10-20 03:00:00",16.43,16.44,"2021-10-20 02:54:00",16.43,"2021-10-20 02:00:30",21.48,21.49,"2021-10-20 02:06:30",21.47,"2021-10-20 02:07:30",24.63,24.65,"2021-10-20 02:54:00",24.61,"2021-10-20 02:29:30",0.0008303556,0,1.121,93.1,29.44,71,2.4,"2021-10-20 02:41:00",0.3,"2021-10-20 02:22:30",1.537,95.6,20.64,71,2.7,"2021-10-20 02:02:00",0.4,"2021-10-20 02:18:30",-0.014,0
"2021-10-20 04:00:00",12279,57.32,"2021-10-20 03:01:00",12.77,0.042,"2021-10-20 03:55:00",0,"2021-10-20 03:00:30",970,23.33,23.58,"2021-10-20 03:12:00",23,"2021-10-20 03:54:00",89.2,90.2,"2021-10-20 03:55:30",88.3,"2021-10-20 03:16:00",29.38,29.72,"2021-10-20 03:01:30",29.06,"2021-10-20 03:57:00",31.68,31.84,"2021-10-20 03:06:00",31.5,"2021-10-20 03:59:30",32.3,32.35,"2021-10-20 03:09:30",32.21,"2021-10-20 03:23:30",31.66,31.7,"2021-10-20 03:22:00",31.64,"2021-10-20 03:01:30",30.94,30.96,"2021-10-20 03:35:30",30.87,"2021-10-20 03:34:00",30.61,30.71,"2021-10-20 03:14:00",30.57,"2021-10-20 03:05:30",3.188,3.201,"2021-10-20 03:06:00",3.168,"2021-10-20 03:58:30",8.98,9,"2021-10-20 03:00:30",8.97,"2021-10-20 03:51:30",17.8,17.81,"2021-10-20 03:03:00",17.77,"2021-10-20 03:50:30",16.44,16.45,"2021-10-20 03:57:00",16.43,"2021-10-20 03:02:30",21.49,21.5,"2021-10-20 03:52:00",21.49,"2021-10-20 03:00:30",24.63,24.65,"2021-10-20 03:33:30",24.62,"2021-10-20 03:20:00",0.0007667782,0,0.859,112.5,40.88,91,2.6,"2021-10-20 03:30:30",0,"2021-10-20 03:13:30",1.283,105.6,24.42,74,2.8,"2021-10-20 03:28:00",0,"2021-10-20 03:49:00",-0.017,0
"2021-10-20 05:00:00",12280,58.09,"2021-10-20 04:01:00",12.75,0.042,"2021-10-20 04:13:00",-0.001,"2021-10-20 04:57:00",970,22.61,23.09,"2021-10-20 04:00:30",22.09,"2021-10-20 04:58:00",91.7,94.1,"2021-10-20 04:56:30",89.7,"2021-10-20 04:00:30",28.59,29.07,"2021-10-20 04:00:30",28.11,"2021-10-20 04:59:30",31.4,31.62,"2021-10-20 04:03:30",31.19,"2021-10-20 04:55:00",32.2,32.33,"2021-10-20 04:01:30",32.04,"2021-10-20 04:57:30",31.66,31.72,"2021-10-20 04:35:30",31.61,"2021-10-20 04:41:30",30.94,30.94,"2021-10-20 04:00:30",30.9,"2021-10-20 04:48:00",30.6,30.67,"2021-10-20 04:45:00",30.57,"2021-10-20 04:04:00",3.151,3.174,"2021-10-20 04:02:00",3.129,"2021-10-20 04:56:30",8.96,8.97,"2021-10-20 04:01:00",8.94,"2021-10-20 04:42:30",17.78,17.79,"2021-10-20 04:17:30",17.77,"2021-10-20 04:08:30",16.44,16.45,"2021-10-20 04:19:30",16.44,"2021-10-20 04:01:30",21.5,21.51,"2021-10-20 04:43:30",21.49,"2021-10-20 04:05:30",24.64,24.66,"2021-10-20 05:00:00",24.63,"2021-10-20 04:13:30",0.01090489,0,0.52,237.8,81.8,213,1.3,"2021-10-20 04:14:00",0,"2021-10-20 04:22:30",0.789,149.8,83,204,1.9,"2021-10-20 04:05:00",0,"2021-10-20 04:22:30",-0.02,0
"2021-10-20 06:00:00",12281,57.35,"2021-10-20 06:00:00",12.74,12.79,"2021-10-20 05:16:30",0,"2021-10-20 05:10:30",971,22.53,23.23,"2021-10-20 05:59:00",22.08,"2021-10-20 05:01:00",94.6,95.8,"2021-10-20 05:35:00",93.3,"2021-10-20 05:04:00",28.08,28.18,"2021-10-20 06:00:00",27.93,"2021-10-20 05:28:30",31.1,31.24,"2021-10-20 05:00:30",30.95,"2021-10-20 05:59:00",32.08,32.14,"2021-10-20 05:09:00",32,"2021-10-20 05:22:30",31.66,31.7,"2021-10-20 05:40:30",31.58,"2021-10-20 05:40:00",30.94,30.94,"2021-10-20 05:01:00",30.9,"2021-10-20 05:26:30",30.6,30.69,"2021-10-20 05:49:00",30.57,"2021-10-20 05:01:30",3.122,3.134,"2021-10-20 05:00:30",3.115,"2021-10-20 05:41:00",8.93,8.95,"2021-10-20 05:02:00",8.91,"2021-10-20 05:56:00",17.75,17.77,"2021-10-20 05:00:30",17.73,"2021-10-20 05:53:00",16.45,16.46,"2021-10-20 05:30:00",16.44,"2021-10-20 05:03:30",21.51,21.51,"2021-10-20 05:24:30",21.5,"2021-10-20 05:00:30",24.65,24.66,"2021-10-20 05:13:00",24.63,"2021-10-20 05:26:00",0.6861306,0,0.382,208.7,65.23,170,1,"2021-10-20 05:52:00",0,"2021-10-20 05:10:30",0.584,188.6,48.14,192,1.5,"2021-10-20 05:07:00",0,"2021-10-20 05:28:00",0.048,0.015
"2021-10-20 07:00:00",12282,48.46,"2021-10-20 06:47:30",13.05,13.09,"2021-10-20 06:03:00",0.138,"2021-10-20 06:02:00",971,24.26,25.34,"2021-10-20 07:00:00",23.18,"2021-10-20 06:01:00",87.5,94.2,"2021-10-20 06:05:00",80.8,"2021-10-20 06:46:30",28.58,29.27,"2021-10-20 06:59:30",28.11,"2021-10-20 06:02:00",30.81,31.02,"2021-10-20 06:01:30",30.61,"2021-10-20 06:58:30",31.94,32.12,"2021-10-20 06:04:30",31.84,"2021-10-20 06:33:00",31.61,31.66,"2021-10-20 06:00:30",31.48,"2021-10-20 06:54:30",30.94,30.97,"2021-10-20 06:47:00",30.9,"2021-10-20 06:04:30",30.6,30.69,"2021-10-20 06:21:00",30.57,"2021-10-20 06:02:00",3.135,3.161,"2021-10-20 06:59:30",3.118,"2021-10-20 06:09:30",8.9,8.92,"2021-10-20 06:06:30",8.89,"2021-10-20 06:43:00",17.73,17.75,"2021-10-20 06:04:30",17.71,"2021-10-20 06:52:00",16.45,16.46,"2021-10-20 06:41:00",16.44,"2021-10-20 06:05:30",21.51,21.52,"2021-10-20 06:15:00",21.51,"2021-10-20 06:00:30",24.65,24.66,"2021-10-20 06:21:00",24.64,"2021-10-20 06:25:30",4.17422,0,1.305,72.68,59.68,43,3.9,"2021-10-20 06:58:30",0,"2021-10-20 06:05:30",1.495,78.43,48.4,93,4.5,"2021-10-20 06:58:00",0,"2021-10-20 06:02:30",0.776,0.488
"2021-10-20 08:00:00",12283,44.83,"2021-10-20 08:00:00",13.55,18.16,"2021-10-20 07:01:30",0.149,"2021-10-20 07:53:00",972,26.36,27.62,"2021-10-20 07:49:00",25.28,"2021-10-20 07:11:00",73.6,81.1,"2021-10-20 07:00:30",67.9,"2021-10-20 07:48:30",29.9,30.71,"2021-10-20 07:59:30",29.26,"2021-10-20 07:00:30",30.61,30.69,"2021-10-20 07:10:30",30.57,"2021-10-20 07:21:30",31.81,31.93,"2021-10-20 07:02:00",31.67,"2021-10-20 07:52:30",31.48,31.61,"2021-10-20 07:06:30",31.45,"2021-10-20 07:05:30",30.94,30.96,"2021-10-20 07:46:30",30.85,"2021-10-20 07:59:30",30.6,30.7,"2021-10-20 07:53:30",30.57,"2021-10-20 07:03:00",3.19,3.224,"2021-10-20 08:00:00",3.156,"2021-10-20 07:00:30",8.89,8.9,"2021-10-20 07:01:30",8.89,"2021-10-20 07:36:00",17.7,17.72,"2021-10-20 07:01:30",17.68,"2021-10-20 07:28:00",16.45,16.46,"2021-10-20 07:01:00",16.43,"2021-10-20 07:44:30",21.51,21.52,"2021-10-20 07:04:00",21.51,"2021-10-20 07:01:00",24.66,24.66,"2021-10-20 07:00:30",24.64,"2021-10-20 07:35:30",7.459437,0,2.302,70.32,30.78,88,4.4,"2021-10-20 07:04:30",0.8,"2021-10-20 07:25:30",2.862,77.27,23.85,91,5.1,"2021-10-20 07:51:00",0.9,"2021-10-20 07:45:30",1.43,1.376
"2021-10-20 09:00:00",12284,40.87,"2021-10-20 08:40:30",13.45,18.61,"2021-10-20 08:36:00",0.13,"2021-10-20 08:56:00",971,28.92,31.24,"2021-10-20 08:34:00",27.14,"2021-10-20 08:01:00",62.17,68.59,"2021-10-20 08:02:00",59.17,"2021-10-20 08:36:30",31.79,33.01,"2021-10-20 08:59:30",30.63,"2021-10-20 08:00:30",30.62,30.77,"2021-10-20 08:55:00",30.57,"2021-10-20 08:26:30",31.67,31.73,"2021-10-20 08:00:30",31.5,"2021-10-20 09:00:00",31.45,31.48,"2021-10-20 08:06:30",31.4,"2021-10-20 08:43:30",30.93,30.94,"2021-10-20 08:05:00",30.87,"2021-10-20 08:02:30",30.61,30.67,"2021-10-20 08:00:30",30.57,"2021-10-20 08:05:00",3.264,3.305,"2021-10-20 08:59:00",3.222,"2021-10-20 08:02:30",8.89,8.9,"2021-10-20 08:37:00",8.89,"2021-10-20 08:00:30",17.67,17.69,"2021-10-20 08:01:00",17.65,"2021-10-20 08:49:30",16.42,16.44,"2021-10-20 08:01:00",16.41,"2021-10-20 08:52:30",21.51,21.51,"2021-10-20 08:00:30",21.5,"2021-10-20 08:32:00",24.66,24.67,"2021-10-20 08:35:30",24.65,"2021-10-20 08:21:00",13.07959,0,2.495,76.24,33.93,199,5.3,"2021-10-20 08:07:30",0.7,"2021-10-20 09:00:00",3.212,78.11,28.43,182,6.1,"2021-10-20 08:24:30",0.7,"2021-10-20 08:37:00",2.617,2.225
"2021-10-20 10:00:00",12285,38.99,"2021-10-20 10:00:00",13.46,18.49,"2021-10-20 09:33:30",0.115,"2021-10-20 09:18:00",971,30.77,33.92,"2021-10-20 09:59:30",28.81,"2021-10-20 09:16:00",54.44,59.74,"2021-10-20 09:01:00",49.58,"2021-10-20 10:00:00",34.21,35.59,"2021-10-20 09:58:30",33.01,"2021-10-20 09:00:30",30.9,31.07,"2021-10-20 09:58:30",30.73,"2021-10-20 09:00:30",31.52,31.63,"2021-10-20 09:07:00",31.46,"2021-10-20 09:31:00",31.37,31.47,"2021-10-20 09:01:00",31.25,"2021-10-20 09:47:30",30.93,30.94,"2021-10-20 09:00:30",30.87,"2021-10-20 09:37:30",30.61,30.74,"2021-10-20 09:20:30",30.57,"2021-10-20 09:02:30",3.35,3.403,"2021-10-20 09:59:30",3.303,"2021-10-20 09:00:30",8.91,8.93,"2021-10-20 09:58:00",8.89,"2021-10-20 09:01:30",17.64,17.66,"2021-10-20 09:05:00",17.63,"2021-10-20 09:54:30",16.4,16.42,"2021-10-20 09:05:00",16.39,"2021-10-20 09:51:00",21.5,21.51,"2021-10-20 09:14:00",21.49,"2021-10-20 09:49:00",24.65,24.66,"2021-10-20 09:02:30",24.64,"2021-10-20 09:31:30",17.83907,0,2.831,64.6,34.94,119,6.4,"2021-10-20 09:48:30",0.5,"2021-10-20 09:55:30",3.464,70.01,30.88,103,6.3,"2021-10-20 09:08:30",0.4,"2021-10-20 09:31:30",3.642,2.922
"2021-10-20 11:00:00",12286,37.48,"2021-10-20 10:48:30",13.2,18.08,"2021-10-20 10:14:00",0.001,"2021-10-20 10:21:00",970,33.61,35.96,"2021-10-20 10:50:00",31.41,"2021-10-20 10:00:30",49.02,52.39,"2021-10-20 10:30:00",46.9,"2021-10-20 10:57:30",37.35,39.06,"2021-10-20 10:59:00",35.51,"2021-10-20 10:00:30",31.35,31.68,"2021-10-20 11:00:00",31.02,"2021-10-20 10:00:30",31.5,31.52,"2021-10-20 10:00:30",31.44,"2021-10-20 10:22:30",31.26,31.32,"2021-10-20 10:12:00",31.22,"2021-10-20 10:47:00",30.93,30.94,"2021-10-20 10:01:00",30.84,"2021-10-20 10:45:00",30.62,30.73,"2021-10-20 10:36:00",30.57,"2021-10-20 10:03:00",3.46,3.515,"2021-10-20 10:58:30",3.401,"2021-10-20 10:01:00",8.95,8.98,"2021-10-20 10:57:00",8.92,"2021-10-20 10:03:00",17.62,17.63,"2021-10-20 10:06:30",17.61,"2021-10-20 10:50:00",16.38,16.4,"2021-10-20 10:00:30",16.36,"2021-10-20 10:58:00",21.49,21.5,"2021-10-20 10:02:30",21.48,"2021-10-20 10:45:00",24.64,24.66,"2021-10-20 10:03:30",24.63,"2021-10-20 10:37:30",20.4595,0,2.401,89.2,38.69,37,4.9,"2021-10-20 10:11:30",0,"2021-10-20 10:16:30",3.132,91.8,29.35,47,6.6,"2021-10-20 10:49:30",0,"2021-10-20 10:02:30",4.386,3.38
"2021-10-20 12:00:00",12287,37.6,"2021-10-20 11:00:30",13.33,18.62,"2021-10-20 11:51:30",0.106,"2021-10-20 11:15:00",968,32.33,33.4,"2021-10-20 11:59:30",31.46,"2021-10-20 11:06:00",47.46,50.41,"2021-10-20 11:07:00",45.12,"2021-10-20 12:00:00",39.72,40.25,"2021-10-20 12:00:00",39.05,"2021-10-20 11:00:30",32.05,32.48,"2021-10-20 11:58:30",31.62,"2021-10-20 11:02:00",31.51,31.53,"2021-10-20 11:58:30",31.44,"2021-10-20 11:15:30",31.23,31.3,"2021-10-20 11:01:30",31.13,"2021-10-20 11:58:30",30.89,30.94,"2021-10-20 11:01:30",30.77,"2021-10-20 11:51:00",30.62,30.72,"2021-10-20 11:06:00",30.57,"2021-10-20 11:01:30",3.539,3.557,"2021-10-20 11:55:00",3.509,"2021-10-20 11:00:30",9.01,9.05,"2021-10-20 11:59:30",8.97,"2021-10-20 11:03:00",17.62,17.63,"2021-10-20 11:58:00",17.61,"2021-10-20 11:14:00",16.36,16.37,"2021-10-20 11:00:30",16.34,"2021-10-20 11:37:00",21.48,21.49,"2021-10-20 11:05:30",21.47,"2021-10-20 11:24:30",24.63,24.64,"2021-10-20 11:02:00",24.62,"2021-10-20 11:15:30",15.17272,0,2.777,82,35.32,83,6.5,"2021-10-20 11:15:30",0.3,"2021-10-20 11:36:00",3.447,82.3,27.24,109,7.1,"2021-10-20 11:48:30",0.9,"2021-10-20 11:19:30",3.187,3.61
"2021-10-20 13:00:00",12288,37.92,"2021-10-20 12:55:30",13.43,18.01,"2021-10-20 12:33:00",0.115,"2021-10-20 12:09:30",967,33.68,34.57,"2021-10-20 12:28:30",32.81,"2021-10-20 12:08:30",42.81,45.58,"2021-10-20 12:05:30",40.28,"2021-10-20 12:29:30",40.9,41.42,"2021-10-20 12:50:00",40.14,"2021-10-20 12:02:00",32.87,33.31,"2021-10-20 13:00:00",32.47,"2021-10-20 12:01:00",31.59,31.73,"2021-10-20 12:41:00",31.48,"2021-10-20 12:02:30",31.17,31.25,"2021-10-20 12:00:30",31.06,"2021-10-20 12:22:00",30.82,30.92,"2021-10-20 12:04:30",30.74,"2021-10-20 12:53:00",30.61,30.69,"2021-10-20 12:25:30",30.57,"2021-10-20 12:01:00",3.577,3.594,"2021-10-20 12:59:00",3.551,"2021-10-20 12:01:00",9.07,9.12,"2021-10-20 12:59:30",9.03,"2021-10-20 12:01:30",17.63,17.64,"2021-10-20 12:54:00",17.62,"2021-10-20 12:00:30",16.34,16.36,"2021-10-20 12:32:00",16.33,"2021-10-20 12:08:30",21.48,21.49,"2021-10-20 12:01:00",21.47,"2021-10-20 12:02:30",24.62,24.64,"2021-10-20 12:22:30",24.6,"2021-10-20 12:58:30",16.37574,0,2.779,63.72,46.6,152,7,"2021-10-20 12:48:00",0.4,"2021-10-20 12:23:30",3.363,71.89,42.46,146,8,"2021-10-20 12:03:00",0.5,"2021-10-20 12:06:00",3.503,3.542
"2021-10-20 14:00:00",12289,35.8,"2021-10-20 13:32:00",13.19,17.45,"2021-10-20 13:32:30",0.001,"2021-10-20 13:30:00",966,34.24,35.5,"2021-10-20 13:17:00",33.13,"2021-10-20 13:33:30",40.14,42.99,"2021-10-20 13:34:30",37.25,"2021-10-20 13:11:00",41.69,41.84,"2021-10-20 13:26:00",41.39,"2021-10-20 13:00:30",33.66,34.01,"2021-10-20 13:58:00",33.16,"2021-10-20 13:00:30",31.8,31.93,"2021-10-20 13:35:00",31.67,"2021-10-20 13:01:30",31.14,31.25,"2021-10-20 13:11:00",31.06,"2021-10-20 13:10:00",30.77,30.84,"2021-10-20 13:11:30",30.69,"2021-10-20 13:33:30",30.6,30.7,"2021-10-20 13:13:00",30.57,"2021-10-20 13:00:30",3.602,3.607,"2021-10-20 13:25:00",3.59,"2021-10-20 13:01:00",9.14,9.17,"2021-10-20 13:59:00",9.1,"2021-10-20 13:01:30",17.66,17.68,"2021-10-20 13:58:00",17.64,"2021-10-20 13:01:30",16.34,16.35,"2021-10-20 13:23:30",16.32,"2021-10-20 13:49:30",21.47,21.49,"2021-10-20 13:03:30",21.45,"2021-10-20 13:52:00",24.62,24.62,"2021-10-20 13:01:00",24.61,"2021-10-20 13:25:30",11.80664,0,2.481,102.9,52.05,103,5.4,"2021-10-20 13:32:30",0.3,"2021-10-20 13:43:00",3.053,99.8,48.47,90,7.4,"2021-10-20 13:31:00",0,"2021-10-20 13:38:00",2.574,3.199
"2021-10-20 15:00:00",12290,34.31,"2021-10-20 14:57:30",13.2,13.33,"2021-10-20 14:59:30",0.001,"2021-10-20 14:56:00",966,34.26,35.25,"2021-10-20 14:45:30",33.25,"2021-10-20 14:03:00",39.95,42.28,"2021-10-20 14:11:00",37.78,"2021-10-20 14:38:30",41.52,41.66,"2021-10-20 14:51:00",41.39,"2021-10-20 14:12:30",34.32,34.61,"2021-10-20 14:56:30",33.97,"2021-10-20 14:00:30",32.03,32.2,"2021-10-20 14:59:30",31.84,"2021-10-20 14:02:30",31.2,31.32,"2021-10-20 14:52:30",31.11,"2021-10-20 14:18:00",30.75,30.79,"2021-10-20 14:00:30",30.67,"2021-10-20 14:39:00",30.6,30.67,"2021-10-20 14:14:00",30.57,"2021-10-20 14:02:00",3.599,3.605,"2021-10-20 14:01:30",3.592,"2021-10-20 15:00:00",9.18,9.2,"2021-10-20 14:43:00",9.16,"2021-10-20 14:03:00",17.7,17.73,"2021-10-20 14:57:30",17.68,"2021-10-20 14:01:00",16.33,16.34,"2021-10-20 14:02:30",16.32,"2021-10-20 14:43:00",21.46,21.48,"2021-10-20 14:10:00",21.45,"2021-10-20 14:45:00",24.61,24.62,"2021-10-20 14:37:30",24.59,"2021-10-20 14:22:30",10.69202,0,2.822,78.07,34.89,64,7,"2021-10-20 15:00:00",0.5,"2021-10-20 14:21:00",3.668,82.5,28.15,66,8.3,"2021-10-20 14:07:30",0.7,"2021-10-20 14:03:30",2.33,2.602
"2021-10-20 16:00:00",12291,34.41,"2021-10-20 15:00:30",13.22,13.4,"2021-10-20 15:00:30",0.001,"2021-10-20 15:11:00",966,33.36,34.06,"2021-10-20 15:34:00",32.42,"2021-10-20 15:58:30",43.37,46.12,"2021-10-20 15:58:00",40.42,"2021-10-20 15:16:00",41,41.59,"2021-10-20 15:00:30",40.43,"2021-10-20 16:00:00",34.72,34.85,"2021-10-20 15:54:30",34.59,"2021-10-20 15:00:30",32.28,32.38,"2021-10-20 16:00:00",32.09,"2021-10-20 15:02:00",31.25,31.3,"2021-10-20 15:49:30",31.19,"2021-10-20 15:07:30",30.74,30.79,"2021-10-20 15:16:00",30.69,"2021-10-20 15:13:30",30.6,30.66,"2021-10-20 15:06:00",30.57,"2021-10-20 15:02:00",3.579,3.594,"2021-10-20 15:00:30",3.563,"2021-10-20 15:57:30",9.2,9.21,"2021-10-20 15:16:00",9.19,"2021-10-20 15:01:30",17.74,17.77,"2021-10-20 15:53:30",17.71,"2021-10-20 15:13:30",16.32,16.33,"2021-10-20 15:01:30",16.31,"2021-10-20 15:58:00",21.45,21.46,"2021-10-20 15:00:30",21.44,"2021-10-20 15:07:30",24.61,24.62,"2021-10-20 15:08:00",24.6,"2021-10-20 15:13:30",5.71992,0,3.469,81.9,19.16,101,7,"2021-10-20 15:50:00",0.7,"2021-10-20 15:28:00",4.837,85.7,17.69,60,9,"2021-10-20 15:35:30",0.8,"2021-10-20 15:11:30",1.263,1.807
"2021-10-20 17:00:00",12292,36.58,"2021-10-20 16:01:30",13.13,13.13,"2021-10-20 17:00:00",0,"2021-10-20 16:22:30",966,31.34,32.57,"2021-10-20 16:00:30",30.24,"2021-10-20 16:59:30",50.32,55.27,"2021-10-20 16:59:30",45.76,"2021-10-20 16:01:00",39.58,40.42,"2021-10-20 16:01:30",38.67,"2021-10-20 16:58:00",34.95,35,"2021-10-20 16:21:00",34.79,"2021-10-20 16:02:00",32.49,32.7,"2021-10-20 16:59:30",32.27,"2021-10-20 16:02:00",31.26,31.34,"2021-10-20 16:57:30",31.24,"2021-10-20 16:29:00",30.74,30.76,"2021-10-20 16:05:00",30.69,"2021-10-20 16:09:30",30.6,30.67,"2021-10-20 16:12:00",30.57,"2021-10-20 16:03:00",3.548,3.567,"2021-10-20 16:00:30",3.526,"2021-10-20 16:55:00",9.19,9.2,"2021-10-20 16:00:30",9.17,"2021-10-20 16:52:30",17.77,17.79,"2021-10-20 16:51:30",17.75,"2021-10-20 16:05:30",16.32,16.32,"2021-10-20 16:06:30",16.31,"2021-10-20 16:37:00",21.44,21.45,"2021-10-20 16:01:00",21.43,"2021-10-20 16:46:30",24.6,24.61,"2021-10-20 16:02:00",24.59,"2021-10-20 16:29:30",0.8418012,0,3.953,75.01,17.95,47,7,"2021-10-20 16:35:00",1.7,"2021-10-20 16:53:30",5.414,80.9,14.78,50,9.6,"2021-10-20 16:55:00",2.6,"2021-10-20 16:04:30",0.261,0.91
"2021-10-20 18:00:00",12293,42.04,"2021-10-20 17:00:30",12.95,0.104,"2021-10-20 18:00:00",0,"2021-10-20 17:16:00",968,29.25,30.35,"2021-10-20 17:00:30",28.13,"2021-10-20 17:59:30",58.76,63.36,"2021-10-20 17:58:30",54.45,"2021-10-20 17:02:00",37.89,38.7,"2021-10-20 17:01:00",37.09,"2021-10-20 17:59:00",34.96,35,"2021-10-20 17:01:00",34.79,"2021-10-20 17:59:30",32.68,32.81,"2021-10-20 17:54:30",32.55,"2021-10-20 17:00:30",31.39,31.5,"2021-10-20 17:43:00",31.25,"2021-10-20 17:12:30",30.74,30.79,"2021-10-20 17:34:30",30.69,"2021-10-20 17:23:30",30.59,30.67,"2021-10-20 17:27:00",30.57,"2021-10-20 17:00:30",3.508,3.528,"2021-10-20 17:00:30",3.49,"2021-10-20 17:57:30",9.16,9.18,"2021-10-20 17:01:30",9.14,"2021-10-20 17:52:30",17.79,17.82,"2021-10-20 17:58:30",17.77,"2021-10-20 17:03:30",16.31,16.32,"2021-10-20 17:08:30",16.3,"2021-10-20 17:36:30",21.44,21.44,"2021-10-20 17:03:30",21.43,"2021-10-20 17:46:00",24.6,24.62,"2021-10-20 17:56:00",24.59,"2021-10-20 17:23:30",0.05725045,0,4.013,78.62,16.84,72,7,"2021-10-20 17:34:30",1.7,"2021-10-20 17:33:00",5.422,83.2,13.72,109,9.7,"2021-10-20 17:04:30",2.5,"2021-10-20 17:01:30",0.116,0.128
"2021-10-20 19:00:00",12294,46.14,"2021-10-20 18:00:30",12.91,0.044,"2021-10-20 18:52:30",0,"2021-10-20 18:00:30",969,27.29,28.21,"2021-10-20 18:00:30",26.55,"2021-10-20 18:59:00",66.53,69.81,"2021-10-20 18:58:30",63.07,"2021-10-20 18:00:30",36.42,37.09,"2021-10-20 18:00:30",35.68,"2021-10-20 18:58:00",34.79,34.92,"2021-10-20 18:01:30",34.66,"2021-10-20 18:54:30",32.82,32.95,"2021-10-20 18:47:00",32.66,"2021-10-20 18:08:30",31.46,31.51,"2021-10-20 18:43:00",31.43,"2021-10-20 18:02:00",30.74,30.79,"2021-10-20 18:50:30",30.72,"2021-10-20 18:00:30",30.59,30.65,"2021-10-20 18:22:30",30.57,"2021-10-20 18:00:30",3.474,3.494,"2021-10-20 18:00:30",3.452,"2021-10-20 18:55:30",9.14,9.15,"2021-10-20 18:01:30",9.12,"2021-10-20 18:54:00",17.82,17.83,"2021-10-20 18:46:00",17.8,"2021-10-20 18:22:30",16.31,16.32,"2021-10-20 18:54:00",16.3,"2021-10-20 18:02:00",21.43,21.44,"2021-10-20 18:31:00",21.43,"2021-10-20 18:00:30",24.6,24.61,"2021-10-20 18:01:00",24.59,"2021-10-20 18:49:00",0.001279997,0,3.519,75.93,17.41,85,7.8,"2021-10-20 18:40:00",1.4,"2021-10-20 18:44:00",4.64,79.96,13.12,87,8.1,"2021-10-20 18:24:30",0.9,"2021-10-20 18:53:30",0.039,0
"2021-10-20 20:00:00",12295,49.79,"2021-10-20 19:00:30",12.86,0.046,"2021-10-20 19:16:00",0,"2021-10-20 19:00:30",970,26.02,26.64,"2021-10-20 19:00:30",25.57,"2021-10-20 20:00:00",73.53,77.1,"2021-10-20 20:00:00",69.51,"2021-10-20 19:00:30",35.17,35.77,"2021-10-20 19:00:30",34.71,"2021-10-20 19:54:30",34.58,34.72,"2021-10-20 19:01:00",34.38,"2021-10-20 19:56:30",32.92,33.05,"2021-10-20 19:53:00",32.83,"2021-10-20 19:03:00",31.56,31.68,"2021-10-20 19:53:30",31.45,"2021-10-20 19:00:30",30.78,30.89,"2021-10-20 19:24:00",30.69,"2021-10-20 19:47:00",30.6,30.67,"2021-10-20 19:03:00",30.57,"2021-10-20 19:00:30",3.438,3.456,"2021-10-20 19:05:00",3.418,"2021-10-20 19:59:30",9.11,9.13,"2021-10-20 19:05:30",9.09,"2021-10-20 19:50:00",17.84,17.9,"2021-10-20 19:42:30",17.81,"2021-10-20 19:00:30",16.32,16.33,"2021-10-20 19:17:00",16.31,"2021-10-20 19:32:00",21.43,21.45,"2021-10-20 19:50:30",21.42,"2021-10-20 19:48:30",24.6,24.61,"2021-10-20 19:02:30",24.58,"2021-10-20 19:44:00",0.00146595,0,3.581,74.53,19,68,5.9,"2021-10-20 19:06:30",1,"2021-10-20 19:56:00",4.548,79.07,13.87,90,7.7,"2021-10-20 19:36:30",1.4,"2021-10-20 19:57:30",0.027,0
"2021-10-20 21:00:00",12296,52.39,"2021-10-20 20:00:30",12.85,0.047,"2021-10-20 20:57:30",0,"2021-10-20 20:00:30",970,25.13,25.65,"2021-10-20 20:00:30",24.9,"2021-10-20 20:46:30",79.83,81.9,"2021-10-20 20:44:00",76.63,"2021-10-20 20:01:00",34.26,34.78,"2021-10-20 20:02:00",33.8,"2021-10-20 20:57:00",34.3,34.54,"2021-10-20 20:01:00",34.17,"2021-10-20 20:40:30",33.05,33.15,"2021-10-20 20:52:00",32.92,"2021-10-20 20:16:30",31.67,31.74,"2021-10-20 20:54:00",31.64,"2021-10-20 20:06:30",30.86,30.94,"2021-10-20 20:31:30",30.72,"2021-10-20 20:36:00",30.6,30.69,"2021-10-20 20:10:30",30.57,"2021-10-20 20:00:30",3.404,3.422,"2021-10-20 20:07:30",3.386,"2021-10-20 20:55:00",9.09,9.1,"2021-10-20 20:01:30",9.08,"2021-10-20 21:00:00",17.84,17.85,"2021-10-20 20:28:30",17.82,"2021-10-20 20:02:00",16.33,16.34,"2021-10-20 20:58:30",16.32,"2021-10-20 20:03:30",21.43,21.45,"2021-10-20 20:08:30",21.42,"2021-10-20 20:05:00",24.61,24.62,"2021-10-20 20:25:00",24.59,"2021-10-20 20:40:00",0.001562252,0,2.735,79.52,17.43,76,6.2,"2021-10-20 20:09:00",1.1,"2021-10-20 20:05:00",3.74,83.9,14.93,85,7.1,"2021-10-20 20:01:00",1.7,"2021-10-20 20:56:30",0.01,0
"2021-10-20 22:00:00",12297,54.4,"2021-10-20 21:02:00",12.86,0.047,"2021-10-20 21:54:00",0,"2021-10-20 21:00:30",970,24.89,25.07,"2021-10-20 21:10:00",24.76,"2021-10-20 21:48:00",81.8,82.8,"2021-10-20 21:41:00",80.7,"2021-10-20 21:03:30",33.41,33.81,"2021-10-20 21:04:00",32.99,"2021-10-20 21:59:00",34.03,34.21,"2021-10-20 21:00:30",33.84,"2021-10-20 21:53:00",33.07,33.13,"2021-10-20 21:01:30",33.02,"2021-10-20 21:05:00",31.8,31.89,"2021-10-20 21:45:30",31.66,"2021-10-20 21:01:00",30.93,30.94,"2021-10-20 21:01:30",30.87,"2021-10-20 21:03:30",30.6,30.69,"2021-10-20 21:37:30",30.57,"2021-10-20 21:01:00",3.37,3.388,"2021-10-20 21:01:30",3.358,"2021-10-20 21:50:00",9.07,9.08,"2021-10-20 21:23:00",9.05,"2021-10-20 21:56:30",17.85,17.86,"2021-10-20 21:52:00",17.84,"2021-10-20 21:09:00",16.34,16.35,"2021-10-20 21:10:00",16.33,"2021-10-20 21:06:00",21.44,21.45,"2021-10-20 21:45:00",21.43,"2021-10-20 21:13:00",24.61,24.62,"2021-10-20 21:21:00",24.6,"2021-10-20 21:12:00",0.001444316,0,2.556,66.76,22.44,50,4.8,"2021-10-20 21:54:30",0.3,"2021-10-20 21:08:30",3.261,72.9,21.55,59,5.3,"2021-10-20 21:54:00",1.2,"2021-10-20 21:41:00",0.005,0
"2021-10-20 23:00:00",12298,55.42,"2021-10-20 22:00:30",12.83,0.048,"2021-10-20 22:05:00",0,"2021-10-20 22:00:30",970,24.74,24.92,"2021-10-20 22:29:00",24.56,"2021-10-20 23:00:00",82.6,83.4,"2021-10-20 22:59:00",81.6,"2021-10-20 22:01:00",32.72,33.01,"2021-10-20 22:01:00",32.41,"2021-10-20 22:49:30",33.71,33.84,"2021-10-20 22:00:30",33.55,"2021-10-20 22:44:30",33.06,33.13,"2021-10-20 22:20:30",33.02,"2021-10-20 22:04:30",31.87,31.91,"2021-10-20 22:31:00",31.84,"2021-10-20 22:02:00",30.94,30.97,"2021-10-20 22:19:00",30.9,"2021-10-20 22:06:30",30.6,30.69,"2021-10-20 22:28:30",30.57,"2021-10-20 22:02:30",3.346,3.36,"2021-10-20 22:00:30",3.331,"2021-10-20 22:58:30",9.05,9.07,"2021-10-20 22:04:00",9.04,"2021-10-20 22:49:00",17.85,17.86,"2021-10-20 22:12:30",17.84,"2021-10-20 22:49:30",16.35,16.36,"2021-10-20 22:48:30",16.34,"2021-10-20 22:02:00",21.45,21.46,"2021-10-20 22:36:30",21.44,"2021-10-20 22:01:00",24.62,24.63,"2021-10-20 22:43:00",24.61,"2021-10-20 22:04:30",0.001319015,0,2.559,55.52,17.13,35,4.5,"2021-10-20 22:18:30",1,"2021-10-20 22:56:00",3.345,58.8,13.43,73,5,"2021-10-20 22:13:30",0.9,"2021-10-20 22:07:30",0.004,0
"2021-10-21 00:00:00",12299,56.41,"2021-10-20 23:01:00",12.83,0.043,"2021-10-20 23:54:00",0,"2021-10-20 23:00:30",969,24.61,24.79,"2021-10-20 23:45:30",24.5,"2021-10-20 23:28:30",84.3,86,"2021-10-21 00:00:00",82.7,"2021-10-20 23:01:30",32.01,32.41,"2021-10-20 23:00:30",31.78,"2021-10-20 23:52:00",33.42,33.61,"2021-10-20 23:01:30",33.18,"2021-10-21 00:00:00",33.06,33.11,"2021-10-20 23:07:00",33.02,"2021-10-20 23:00:30",31.88,31.94,"2021-10-21 00:00:00",31.85,"2021-10-20 23:35:30",30.94,30.97,"2021-10-20 23:01:00",30.89,"2021-10-20 23:40:30",30.61,30.71,"2021-10-20 23:43:00",30.57,"2021-10-20 23:01:30",3.318,3.332,"2021-10-20 23:05:30",3.305,"2021-10-20 23:59:00",9.02,9.04,"2021-10-20 23:00:30",9.01,"2021-10-20 23:55:30",17.84,17.86,"2021-10-20 23:06:30",17.83,"2021-10-20 23:43:00",16.36,16.38,"2021-10-20 23:44:00",16.35,"2021-10-20 23:00:30",21.47,21.49,"2021-10-20 23:56:30",21.45,"2021-10-20 23:00:30",24.62,24.63,"2021-10-20 23:39:30",24.61,"2021-10-20 23:03:30",0.001142058,0,2.072,66.41,17.82,77,4.1,"2021-10-20 23:01:30",0.5,"2021-10-20 23:38:00",2.635,70.63,14.33,66,4.8,"2021-10-20 23:41:00",0.9,"2021-10-20 23:09:00",-0.002,0
"2021-10-21 01:00:00",12300,56.76,"2021-10-21 00:01:00",12.81,0.043,"2021-10-21 00:20:00",0,"2021-10-21 00:00:30",969,24.08,24.66,"2021-10-21 00:00:30",23.64,"2021-10-21 00:49:30",89.9,92.4,"2021-10-21 00:34:30",85,"2021-10-21 01:00:00",31.43,31.8,"2021-10-21 00:00:30",31.17,"2021-10-21 00:59:30",33.1,33.25,"2021-10-21 00:03:00",32.93,"2021-10-21 00:46:30",33.02,33.13,"2021-10-21 00:22:30",32.94,"2021-10-21 00:33:30",31.94,32.05,"2021-10-21 00:33:00",31.85,"2021-10-21 00:18:00",30.99,31.1,"2021-10-21 00:52:30",30.9,"2021-10-21 00:03:00",30.64,30.73,"2021-10-21 00:36:30",30.57,"2021-10-21 00:04:30",3.292,3.308,"2021-10-21 00:01:30",3.277,"2021-10-21 00:58:30",9,9.02,"2021-10-21 00:05:30",8.98,"2021-10-21 01:00:00",17.84,17.85,"2021-10-21 00:00:30",17.82,"2021-10-21 01:00:00",16.38,16.39,"2021-10-21 00:51:00",16.36,"2021-10-21 00:47:00",21.48,21.49,"2021-10-21 00:04:30",21.46,"2021-10-21 00:45:00",24.63,24.64,"2021-10-21 00:04:30",24.61,"2021-10-21 00:21:30",0.001074191,0,1.576,91.6,27.9,54,4.3,"2021-10-21 00:50:30",0,"2021-10-21 00:19:00",2.242,94.7,22.92,59,5,"2021-10-21 00:50:30",0.7,"2021-10-21 00:46:00",-0.011,0
"2021-10-21 02:00:00",12301,57.47,"2021-10-21 01:53:00",12.8,0.043,"2021-10-21 01:19:00",0,"2021-10-21 01:00:30",969,24.31,24.65,"2021-10-21 01:15:30",24.1,"2021-10-21 01:41:00",86.4,88.4,"2021-10-21 01:27:00",83.6,"2021-10-21 01:12:00",30.85,31.19,"2021-10-21 01:02:00",30.61,"2021-10-21 01:53:00",32.84,33.05,"2021-10-21 01:03:00",32.58,"2021-10-21 01:55:00",32.91,33.02,"2021-10-21 01:04:30",32.81,"2021-10-21 01:31:00",32.02,32.08,"2021-10-21 01:19:00",31.9,"2021-10-21 01:01:30",31.09,31.15,"2021-10-21 01:18:30",30.97,"2021-10-21 01:25:00",30.68,30.82,"2021-10-21 01:06:00",30.6,"2021-10-21 01:03:00",3.267,3.285,"2021-10-21 01:03:00",3.252,"2021-10-21 01:42:00",8.97,8.99,"2021-10-21 01:01:00",8.96,"2021-10-21 02:00:00",17.83,17.84,"2021-10-21 01:11:30",17.81,"2021-10-21 01:58:00",16.38,16.39,"2021-10-21 01:03:00",16.37,"2021-10-21 01:16:30",21.48,21.49,"2021-10-21 01:13:30",21.47,"2021-10-21 01:00:30",24.63,24.65,"2021-10-21 01:28:00",24.61,"2021-10-21 01:48:00",0.0007063871,0,1.494,77.65,32.33,72,3.6,"2021-10-21 01:09:30",0.3,"2021-10-21 01:22:30",1.908,79.37,29.48,61,6.8,"2021-10-21 01:09:00",0.3,"2021-10-21 01:18:00",-0.009,0
"2021-10-21 03:00:00",12302,57.63,"2021-10-21 02:02:30",12.78,0.043,"2021-10-21 02:40:00",0,"2021-10-21 02:00:30",968,24.44,24.65,"2021-10-21 02:14:00",24.36,"2021-10-21 02:01:00",83.9,84.6,"2021-10-21 02:38:00",82.7,"2021-10-21 02:16:30",30.52,30.73,"2021-10-21 02:00:30",30.28,"2021-10-21 03:00:00",32.54,32.69,"2021-10-21 02:04:30",32.35,"2021-10-21 02:51:30",32.86,32.95,"2021-10-21 02:07:00",32.74,"2021-10-21 02:55:00",32.05,32.12,"2021-10-21 02:28:00",31.95,"2021-10-21 02:46:30",31.14,31.15,"2021-10-21 02:04:00",31.02,"2021-10-21 02:06:30",30.73,30.81,"2021-10-21 02:58:00",30.59,"2021-10-21 02:07:30",3.253,3.351,"2021-10-21 02:15:30",3.239,"2021-10-21 02:55:00",8.95,8.97,"2021-10-21 02:02:00",8.93,"2021-10-21 02:36:00",17.81,17.82,"2021-10-21 02:00:30",17.79,"2021-10-21 02:59:30",16.38,16.39,"2021-10-21 02:14:30",16.37,"2021-10-21 02:09:00",21.48,21.49,"2021-10-21 02:48:30",21.47,"2021-10-21 02:02:30",24.63,24.66,"2021-10-21 02:07:00",24.61,"2021-10-21 02:53:30",0.0007380444,0,1.852,43.89,20.52,51,4.4,"2021-10-21 02:19:00",0.4,"2021-10-21 02:53:00",2.553,46.3,16.97,57,5.1,"2021-10-21 02:20:30",1.1,"2021-10-21 02:46:00",-0.003,0
"2021-10-21 04:00:00",12303,57.9,"2021-10-21 03:01:30",12.76,0.043,"2021-10-21 03:04:30",0,"2021-10-21 03:00:30",968,24.43,24.6,"2021-10-21 03:55:00",24.36,"2021-10-21 03:03:00",82.9,83.8,"2021-10-21 03:05:00",82,"2021-10-21 03:48:00",30.18,30.36,"2021-10-21 03:02:00",29.99,"2021-10-21 04:00:00",32.27,32.46,"2021-10-21 03:02:00",32.14,"2021-10-21 03:33:00",32.7,32.84,"2021-10-21 03:11:00",32.61,"2021-10-21 03:50:30",32.05,32.1,"2021-10-21 03:14:00",31.97,"2021-10-21 03:35:30",31.14,31.18,"2021-10-21 03:45:30",31.12,"2021-10-21 03:05:30",30.77,30.84,"2021-10-21 03:43:00",30.67,"2021-10-21 03:14:30",3.234,3.246,"2021-10-21 03:00:30",3.224,"2021-10-21 03:59:30",8.93,8.94,"2021-10-21 03:04:00",8.91,"2021-10-21 03:54:30",17.79,17.81,"2021-10-21 03:18:00",17.77,"2021-10-21 03:59:30",16.39,16.4,"2021-10-21 03:18:00",16.38,"2021-10-21 03:04:30",21.49,21.5,"2021-10-21 03:14:00",21.48,"2021-10-21 03:01:00",24.63,24.65,"2021-10-21 03:08:30",24.62,"2021-10-21 03:38:30",0.000781097,0,1.443,29.47,20.07,45,3.3,"2021-10-21 03:39:30",0.5,"2021-10-21 03:15:30",2.245,31.8,14.57,33,4.1,"2021-10-21 03:39:30",0.7,"2021-10-21 03:27:30",-0.007,0
"2021-10-21 05:00:00",12304,58.48,"2021-10-21 04:01:30",12.68,0.044,"2021-10-21 04:18:00",0,"2021-10-21 04:56:00",969,24.36,24.54,"2021-10-21 04:12:00",24.04,"2021-10-21 04:59:30",83.7,89.9,"2021-10-21 04:59:30",81.8,"2021-10-21 04:16:30",29.93,30.12,"2021-10-21 04:03:30",29.59,"2021-10-21 04:58:30",32.04,32.24,"2021-10-21 04:04:30",31.81,"2021-10-21 04:53:30",32.66,32.74,"2021-10-21 04:11:00",32.51,"2021-10-21 04:58:00",32.02,32.1,"2021-10-21 04:16:00",31.89,"2021-10-21 04:57:00",31.14,31.18,"2021-10-21 04:36:30",31.08,"2021-10-21 04:28:30",30.8,30.87,"2021-10-21 04:45:00",30.75,"2021-10-21 04:10:30",3.217,3.226,"2021-10-21 04:04:00",3.206,"2021-10-21 04:54:00",8.9,8.92,"2021-10-21 04:04:00",8.89,"2021-10-21 04:57:30",17.76,17.78,"2021-10-21 04:02:30",17.74,"2021-10-21 04:52:30",16.39,16.4,"2021-10-21 04:23:30",16.38,"2021-10-21 04:02:00",21.5,21.5,"2021-10-21 04:02:30",21.49,"2021-10-21 04:01:00",24.64,24.65,"2021-10-21 04:42:30",24.62,"2021-10-21 04:04:00",0.01483594,0,1.446,65.86,40.03,121,3.1,"2021-10-21 04:07:00",0.4,"2021-10-21 04:24:00",2.089,67.69,37.25,139,4.2,"2021-10-21 04:11:00",0.8,"2021-10-21 04:47:30",-0.006,0
"2021-10-21 06:00:00",12305,54.85,"2021-10-21 06:00:00",12.73,12.77,"2021-10-21 05:05:00",0,"2021-10-21 05:02:30",970,24.15,25.14,"2021-10-21 05:57:00",23.7,"2021-10-21 05:18:30",89.7,91.9,"2021-10-21 05:20:30",84.4,"2021-10-21 06:00:00",29.51,29.74,"2021-10-21 05:02:00",29.26,"2021-10-21 05:48:30",31.78,31.93,"2021-10-21 05:01:00",31.58,"2021-10-21 05:58:30",32.49,32.64,"2021-10-21 05:03:00",32.4,"2021-10-21 05:36:00",31.97,32.08,"2021-10-21 05:09:00",31.87,"2021-10-21 05:34:30",31.15,31.2,"2021-10-21 05:52:00",31.1,"2021-10-21 05:09:30",30.81,30.87,"2021-10-21 05:05:30",30.73,"2021-10-21 05:08:30",3.197,3.21,"2021-10-21 05:00:30",3.186,"2021-10-21 05:59:00",8.88,8.9,"2021-10-21 05:06:30",8.87,"2021-10-21 05:49:30",17.74,17.77,"2021-10-21 05:02:00",17.73,"2021-10-21 05:49:00",16.4,16.41,"2021-10-21 05:14:00",16.38,"2021-10-21 05:15:30",21.5,21.51,"2021-10-21 05:50:30",21.49,"2021-10-21 05:04:30",24.64,24.66,"2021-10-21 05:57:00",24.62,"2021-10-21 05:38:00",1.387767,0,0.759,129,44.28,74,1.7,"2021-10-21 05:00:30",0,"2021-10-21 05:41:00",1.243,129.1,33.27,75,2.6,"2021-10-21 05:15:00",0,"2021-10-21 05:41:30",0.121,0.016
"2021-10-21 07:00:00",12306,52.62,"2021-10-21 07:00:00",13.15,14.32,"2021-10-21 06:22:00",0.189,"2021-10-21 06:04:30",970,25.09,26.05,"2021-10-21 06:58:30",24.68,"2021-10-21 06:29:30",83.6,86.3,"2021-10-21 06:14:30",76.75,"2021-10-21 07:00:00",29.53,30.07,"2021-10-21 06:59:30",29.22,"2021-10-21 06:18:00",31.52,31.66,"2021-10-21 06:00:30",31.37,"2021-10-21 06:51:30",32.38,32.53,"2021-10-21 06:01:00",32.23,"2021-10-21 06:54:00",31.9,32.05,"2021-10-21 06:09:30",31.85,"2021-10-21 06:41:00",31.16,31.27,"2021-10-21 06:08:30",31.12,"2021-10-21 06:31:00",30.81,30.88,"2021-10-21 06:26:30",30.75,"2021-10-21 06:04:30",3.196,3.217,"2021-10-21 06:58:30",3.185,"2021-10-21 06:08:00",8.86,8.88,"2021-10-21 06:01:00",8.85,"2021-10-21 06:54:00",17.72,17.74,"2021-10-21 06:31:30",17.7,"2021-10-21 06:55:30",16.4,16.4,"2021-10-21 06:00:30",16.39,"2021-10-21 06:05:00",21.51,21.52,"2021-10-21 06:37:00",21.5,"2021-10-21 06:01:00",24.65,24.66,"2021-10-21 06:03:00",24.63,"2021-10-21 06:18:00",4.027387,0,1.517,74.98,38.3,48,4.1,"2021-10-21 06:51:30",0,"2021-10-21 06:10:00",1.857,84.6,37.42,56,4.6,"2021-10-21 06:47:30",0,"2021-10-21 06:15:00",0.757,0.489
"2021-10-21 08:00:00",12307,48.73,"2021-10-21 07:40:00",13.52,17.88,"2021-10-21 07:36:30",0.18,"2021-10-21 07:57:30",970,26.56,27.17,"2021-10-21 07:58:30",25.91,"2021-10-21 07:04:30",71.83,76.7,"2021-10-21 07:05:30",67.61,"2021-10-21 07:59:30",30.7,31.25,"2021-10-21 07:57:00",30.03,"2021-10-21 07:05:00",31.41,31.43,"2021-10-21 07:01:00",31.35,"2021-10-21 07:32:30",32.27,32.35,"2021-10-21 07:18:30",32.17,"2021-10-21 07:53:30",31.87,31.91,"2021-10-21 07:32:00",31.84,"2021-10-21 07:36:30",31.15,31.2,"2021-10-21 07:10:30",31.12,"2021-10-21 07:13:00",30.81,30.87,"2021-10-21 07:29:00",30.78,"2021-10-21 07:12:00",3.246,3.268,"2021-10-21 07:58:30",3.212,"2021-10-21 07:01:00",8.85,8.85,"2021-10-21 07:03:00",8.84,"2021-10-21 07:54:30",17.69,17.72,"2021-10-21 07:02:00",17.66,"2021-10-21 07:58:00",16.38,16.4,"2021-10-21 07:00:30",16.36,"2021-10-21 07:55:00",21.51,21.52,"2021-10-21 07:14:30",21.5,"2021-10-21 07:43:00",24.65,24.66,"2021-10-21 07:55:00",24.63,"2021-10-21 07:44:00",6.343414,0,2.728,51.85,23.06,23,5.2,"2021-10-21 07:40:00",1,"2021-10-21 07:52:00",3.611,56.54,19.08,31,6.8,"2021-10-21 07:36:30",1.7,"2021-10-21 07:30:00",1.209,1.377
"2021-10-21 09:00:00",12308,44.41,"2021-10-21 08:35:30",13.49,18.52,"2021-10-21 08:17:00",0.125,"2021-10-21 08:28:30",970,29.05,30.8,"2021-10-21 08:28:30",27.16,"2021-10-21 08:01:00",61.68,68.06,"2021-10-21 08:00:30",55.32,"2021-10-21 08:58:00",32.03,32.88,"2021-10-21 09:00:00",31.2,"2021-10-21 08:00:30",31.4,31.43,"2021-10-21 08:00:30",31.34,"2021-10-21 08:02:30",32.12,32.27,"2021-10-21 08:04:00",32.02,"2021-10-21 08:57:30",31.81,31.89,"2021-10-21 08:12:30",31.69,"2021-10-21 08:52:00",31.15,31.2,"2021-10-21 08:32:30",31.1,"2021-10-21 08:46:00",30.8,30.87,"2021-10-21 08:34:00",30.78,"2021-10-21 08:01:30",3.296,3.327,"2021-10-21 09:00:00",3.266,"2021-10-21 08:00:30",8.85,8.85,"2021-10-21 08:20:30",8.84,"2021-10-21 08:00:30",17.66,17.68,"2021-10-21 08:07:30",17.63,"2021-10-21 08:56:00",16.36,16.37,"2021-10-21 08:01:00",16.35,"2021-10-21 08:48:00",21.5,21.51,"2021-10-21 08:02:00",21.49,"2021-10-21 08:34:30",24.65,24.67,"2021-10-21 08:23:00",24.64,"2021-10-21 08:26:30",10.9644,0,2.694,46.1,22.78,78,4.9,"2021-10-21 08:09:00",1.1,"2021-10-21 08:10:00",3.448,48.59,18.85,63,5.6,"2021-10-21 08:57:00",0.9,"2021-10-21 08:56:30",2.192,2.225
"2021-10-21 10:00:00",12309,44.29,"2021-10-21 09:05:30",13.45,19.58,"2021-10-21 09:43:00",0.132,"2021-10-21 09:38:00",970,30.5,32.02,"2021-10-21 09:44:00",29.06,"2021-10-21 09:16:00",55.39,58.81,"2021-10-21 09:11:00",53.1,"2021-10-21 09:52:30",33.61,34.22,"2021-10-21 09:58:30",32.86,"2021-10-21 09:00:30",31.48,31.64,"2021-10-21 09:52:00",31.39,"2021-10-21 09:10:00",32.03,32.14,"2021-10-21 09:02:30",31.86,"2021-10-21 09:50:30",31.68,31.84,"2021-10-21 09:10:00",31.66,"2021-10-21 09:32:00",31.14,31.17,"2021-10-21 09:02:00",31.1,"2021-10-21 09:03:00",30.82,30.95,"2021-10-21 09:45:30",30.78,"2021-10-21 09:01:00",3.35,3.373,"2021-10-21 10:00:00",3.325,"2021-10-21 09:02:30",8.86,8.87,"2021-10-21 09:30:00",8.85,"2021-10-21 09:00:30",17.63,17.64,"2021-10-21 09:03:00",17.61,"2021-10-21 09:45:30",16.34,16.36,"2021-10-21 09:01:00",16.33,"2021-10-21 09:50:30",21.49,21.5,"2021-10-21 09:22:00",21.49,"2021-10-21 09:29:30",24.65,24.66,"2021-10-21 09:02:30",24.64,"2021-10-21 09:36:00",7.258324,0,2.612,56.83,22.77,53,5.9,"2021-10-21 09:48:30",1.2,"2021-10-21 09:46:30",3.276,57.01,22.08,56,6.5,"2021-10-21 09:28:00",1.3,"2021-10-21 09:18:00",1.503,2.92
"2021-10-21 11:00:00",12310,45.92,"2021-10-21 10:03:00",13.45,19.24,"2021-10-21 10:11:00",0.134,"2021-10-21 10:44:30",969,31.05,32.35,"2021-10-21 10:38:00",29.78,"2021-10-21 10:19:30",54.84,57.18,"2021-10-21 10:09:30",53.15,"2021-10-21 10:54:30",34.36,34.47,"2021-10-21 10:59:00",34.18,"2021-10-21 10:01:00",31.76,32,"2021-10-21 11:00:00",31.56,"2021-10-21 10:06:30",31.91,31.99,"2021-10-21 10:13:30",31.8,"2021-10-21 10:29:30",31.66,31.68,"2021-10-21 10:01:30",31.64,"2021-10-21 10:12:30",31.14,31.17,"2021-10-21 10:37:00",31.07,"2021-10-21 10:52:30",30.81,30.87,"2021-10-21 10:37:30",30.78,"2021-10-21 10:00:30",3.38,3.392,"2021-10-21 11:00:00",3.37,"2021-10-21 10:06:30",8.88,8.9,"2021-10-21 10:55:30",8.87,"2021-10-21 10:00:30",17.62,17.63,"2021-10-21 10:02:00",17.61,"2021-10-21 10:32:00",16.33,16.34,"2021-10-21 10:45:00",16.33,"2021-10-21 10:00:30",21.49,21.51,"2021-10-21 10:50:30",21.49,"2021-10-21 10:01:00",24.65,24.66,"2021-10-21 10:24:00",24.63,"2021-10-21 10:18:00",5.288232,0,1.834,9.86,27.34,328,4.1,"2021-10-21 10:29:00",0.4,"2021-10-21 10:24:00",3.135,11.55,20.6,336,6.5,"2021-10-21 10:12:00",1,"2021-10-21 10:59:30",1.117,3.385
"2021-10-21 12:00:00",12311,42.75,"2021-10-21 11:51:30",13.47,19.2,"2021-10-21 11:02:00",0.084,"2021-10-21 11:39:00",968,32.07,33.86,"2021-10-21 11:36:00",30.56,"2021-10-21 11:16:00",51.57,55.36,"2021-10-21 11:02:00",48.62,"2021-10-21 11:43:30",34.81,35.41,"2021-10-21 12:00:00",34.4,"2021-10-21 11:02:30",32.07,32.24,"2021-10-21 11:49:30",31.88,"2021-10-21 11:02:30",31.93,32.04,"2021-10-21 11:50:30",31.86,"2021-10-21 11:05:30",31.65,31.68,"2021-10-21 11:01:00",31.58,"2021-10-21 12:00:00",31.14,31.15,"2021-10-21 11:00:30",31.1,"2021-10-21 11:53:00",30.81,30.92,"2021-10-21 11:17:30",30.78,"2021-10-21 11:00:30",3.398,3.422,"2021-10-21 11:59:30",3.384,"2021-10-21 11:01:30",8.9,8.92,"2021-10-21 12:00:00",8.89,"2021-10-21 11:01:00",17.61,17.62,"2021-10-21 11:52:30",17.6,"2021-10-21 11:28:00",16.33,16.34,"2021-10-21 11:49:00",16.32,"2021-10-21 11:51:30",21.49,21.5,"2021-10-21 11:09:30",21.48,"2021-10-21 11:57:00",24.65,24.66,"2021-10-21 11:21:30",24.64,"2021-10-21 11:09:00",8.43038,0,1.826,30.04,38,19,4.9,"2021-10-21 11:47:00",0,"2021-10-21 11:19:00",2.448,30.45,34.81,46,6.6,"2021-10-21 11:48:30",0,"2021-10-21 11:22:00",1.803,3.592
"2021-10-21 13:00:00",12312,40.96,"2021-10-21 12:50:30",13.23,19.11,"2021-10-21 12:40:00",0.001,"2021-10-21 12:50:00",967,32.35,33.82,"2021-10-21 12:58:00",31.29,"2021-10-21 12:01:30",48.22,51.26,"2021-10-21 12:02:00",44.39,"2021-10-21 12:59:00",35.92,36.68,"2021-10-21 13:00:00",35.28,"2021-10-21 12:01:00",32.31,32.56,"2021-10-21 12:59:30",32.1,"2021-10-21 12:18:00",32.01,32.14,"2021-10-21 12:58:30",31.84,"2021-10-21 12:06:30",31.61,31.68,"2021-10-21 12:04:00",31.48,"2021-10-21 12:44:00",31.13,31.15,"2021-10-21 12:01:00",31.04,"2021-10-21 12:49:30",30.81,30.89,"2021-10-21 12:49:30",30.78,"2021-10-21 12:01:30",3.439,3.463,"2021-10-21 12:57:30",3.416,"2021-10-21 12:00:30",8.93,8.95,"2021-10-21 12:54:30",8.91,"2021-10-21 12:02:30",17.61,17.62,"2021-10-21 12:04:30",17.6,"2021-10-21 12:55:00",16.33,16.35,"2021-10-21 12:43:00",16.32,"2021-10-21 12:58:00",21.49,21.5,"2021-10-21 12:01:00",21.48,"2021-10-21 12:08:00",24.65,24.66,"2021-10-21 12:06:30",24.63,"2021-10-21 12:49:30",12.00685,0,1.938,29.78,44.58,100,6.3,"2021-10-21 12:31:30",0,"2021-10-21 12:18:30",2.689,29.23,37.88,58,7.2,"2021-10-21 12:31:30",0.4,"2021-10-21 12:03:00",2.568,3.529
"2021-10-21 14:00:00",12313,36.88,"2021-10-21 13:43:30",13.17,13.39,"2021-10-21 13:39:30",0.001,"2021-10-21 13:33:00",966,34.2,35.07,"2021-10-21 13:30:00",33.27,"2021-10-21 13:05:00",42.33,45.55,"2021-10-21 13:05:30",39.68,"2021-10-21 13:58:30",37.81,38.7,"2021-10-21 13:59:00",36.69,"2021-10-21 13:01:00",32.67,33,"2021-10-21 13:58:00",32.47,"2021-10-21 13:01:30",32.09,32.14,"2021-10-21 13:00:30",31.99,"2021-10-21 13:08:00",31.57,31.66,"2021-10-21 13:23:30",31.45,"2021-10-21 13:38:00",31.11,31.15,"2021-10-21 13:04:30",31.02,"2021-10-21 13:33:00",30.81,30.89,"2021-10-21 13:22:30",30.78,"2021-10-21 13:00:30",3.498,3.526,"2021-10-21 13:54:30",3.463,"2021-10-21 13:00:30",8.96,8.99,"2021-10-21 13:54:00",8.93,"2021-10-21 13:00:30",17.61,17.63,"2021-10-21 13:54:30",17.6,"2021-10-21 13:00:30",16.33,16.35,"2021-10-21 13:44:30",16.33,"2021-10-21 13:05:00",21.49,21.5,"2021-10-21 13:12:00",21.48,"2021-10-21 13:22:30",24.64,24.66,"2021-10-21 13:01:00",24.63,"2021-10-21 13:15:00",15.59425,0,1.572,36.62,56.92,354,4.3,"2021-10-21 13:34:30",0,"2021-10-21 13:27:00",2.187,39.82,51.48,335,5,"2021-10-21 13:36:00",0,"2021-10-21 13:25:00",3.431,3.184
"2021-10-21 15:00:00",12314,36.34,"2021-10-21 14:49:30",13.18,18.05,"2021-10-21 14:43:30",0.001,"2021-10-21 14:19:30",965,34.39,35.21,"2021-10-21 14:37:30",33.66,"2021-10-21 14:20:00",41.21,43.26,"2021-10-21 14:17:30",39.17,"2021-10-21 14:38:00",39.05,39.27,"2021-10-21 14:57:00",38.69,"2021-10-21 14:01:30",33.15,33.4,"2021-10-21 14:49:00",32.84,"2021-10-21 14:00:30",32.15,32.32,"2021-10-21 14:52:00",32,"2021-10-21 14:06:00",31.57,31.66,"2021-10-21 14:32:00",31.48,"2021-10-21 14:08:00",31.1,31.15,"2021-10-21 14:00:30",30.99,"2021-10-21 14:26:00",30.82,30.93,"2021-10-21 14:18:00",30.78,"2021-10-21 14:06:00",3.536,3.544,"2021-10-21 14:41:30",3.526,"2021-10-21 14:00:30",9.01,9.04,"2021-10-21 14:59:00",8.98,"2021-10-21 14:02:00",17.63,17.65,"2021-10-21 14:31:00",17.62,"2021-10-21 14:01:30",16.34,16.35,"2021-10-21 14:19:00",16.33,"2021-10-21 14:53:30",21.49,21.5,"2021-10-21 14:06:00",21.47,"2021-10-21 14:54:00",24.64,24.65,"2021-10-21 14:08:00",24.62,"2021-10-21 14:32:00",10.06638,0,2.097,31.51,51.68,104,4.7,"2021-10-21 14:12:00",0,"2021-10-21 14:38:30",3.144,31.84,49.44,64,7,"2021-10-21 14:12:00",0.5,"2021-10-21 14:02:00",2.213,2.591
"2021-10-21 16:00:00",12315,36.72,"2021-10-21 15:29:30",13.31,13.43,"2021-10-21 15:57:30",0,"2021-10-21 16:00:00",965,33.83,34.85,"2021-10-21 15:13:30",32.94,"2021-10-21 15:59:00",43.13,46.09,"2021-10-21 15:59:30",39.11,"2021-10-21 15:13:00",39.18,39.42,"2021-10-21 15:27:30",38.65,"2021-10-21 16:00:00",33.65,33.84,"2021-10-21 15:59:00",33.35,"2021-10-21 15:00:30",32.3,32.38,"2021-10-21 15:59:30",32.23,"2021-10-21 15:14:30",31.58,31.68,"2021-10-21 15:07:00",31.47,"2021-10-21 15:50:30",31.05,31.15,"2021-10-21 15:06:00",30.97,"2021-10-21 15:19:30",30.82,30.9,"2021-10-21 15:49:30",30.78,"2021-10-21 15:02:00",3.541,3.551,"2021-10-21 15:15:30",3.53,"2021-10-21 15:55:00",9.05,9.07,"2021-10-21 15:58:30",9.03,"2021-10-21 15:12:00",17.65,17.67,"2021-10-21 15:58:00",17.62,"2021-10-21 15:01:00",16.33,16.35,"2021-10-21 15:01:00",16.32,"2021-10-21 15:54:00",21.48,21.5,"2021-10-21 15:16:00",21.47,"2021-10-21 15:56:30",24.64,24.65,"2021-10-21 15:42:00",24.62,"2021-10-21 15:11:30",5.180136,0,2.732,48.46,21.57,60,5.7,"2021-10-21 15:49:00",0.4,"2021-10-21 15:13:00",3.753,53.88,21.46,78,6.1,"2021-10-21 15:18:30",1.1,"2021-10-21 15:07:30",1.154,1.801
"2021-10-21 17:00:00",12316,40.52,"2021-10-21 16:00:30",13.15,13.17,"2021-10-21 17:00:00",0,"2021-10-21 16:03:30",966,32.43,33.51,"2021-10-21 16:36:00",31.56,"2021-10-21 16:14:30",52.65,55.92,"2021-10-21 16:53:30",46.4,"2021-10-21 16:01:00",37.92,38.7,"2021-10-21 16:01:00",37.17,"2021-10-21 17:00:00",33.94,34.02,"2021-10-21 16:20:30",33.76,"2021-10-21 16:02:00",32.41,32.53,"2021-10-21 16:40:00",32.22,"2021-10-21 16:05:00",31.53,31.64,"2021-10-21 16:30:00",31.45,"2021-10-21 16:21:00",30.98,31.12,"2021-10-21 16:01:00",30.92,"2021-10-21 16:38:00",30.81,30.9,"2021-10-21 16:19:30",30.78,"2021-10-21 16:01:00",3.516,3.534,"2021-10-21 16:00:30",3.5,"2021-10-21 16:58:30",9.06,9.07,"2021-10-21 16:00:30",9.05,"2021-10-21 16:50:00",17.66,17.67,"2021-10-21 16:01:30",17.65,"2021-10-21 16:20:00",16.32,16.34,"2021-10-21 16:00:30",16.29,"2021-10-21 16:51:30",21.47,21.49,"2021-10-21 16:07:00",21.46,"2021-10-21 16:56:30",24.63,24.64,"2021-10-21 16:03:00",24.62,"2021-10-21 16:02:30",0.9986058,0,4.137,72.56,21.2,79,7.4,"2021-10-21 16:37:00",1.2,"2021-10-21 16:58:30",5.452,75.62,15.5,81,8.9,"2021-10-21 16:15:30",2.3,"2021-10-21 16:20:00",0.293,0.899
"2021-10-21 18:00:00",12317,44.4,"2021-10-21 17:00:30",12.94,0.076,"2021-10-21 18:00:00",0,"2021-10-21 17:17:30",967,29.41,30.89,"2021-10-21 17:00:30",28.36,"2021-10-21 17:59:30",61.56,66.05,"2021-10-21 17:58:30",55.26,"2021-10-21 17:02:00",36.54,37.14,"2021-10-21 17:01:00",35.88,"2021-10-21 17:58:30",33.98,34.06,"2021-10-21 17:31:00",33.97,"2021-10-21 17:01:30",32.49,32.58,"2021-10-21 18:00:00",32.44,"2021-10-21 17:03:30",31.5,31.64,"2021-10-21 17:55:30",31.43,"2021-10-21 17:28:00",30.94,30.99,"2021-10-21 17:01:00",30.9,"2021-10-21 17:43:00",30.81,30.89,"2021-10-21 17:06:00",30.78,"2021-10-21 17:02:30",3.488,3.505,"2021-10-21 17:00:30",3.471,"2021-10-21 17:59:30",9.05,9.06,"2021-10-21 17:02:30",9.03,"2021-10-21 17:53:00",17.67,17.69,"2021-10-21 17:53:00",17.66,"2021-10-21 17:07:30",16.27,16.31,"2021-10-21 17:00:30",16.24,"2021-10-21 17:53:30",21.46,21.48,"2021-10-21 17:07:30",21.45,"2021-10-21 17:21:00",24.63,24.64,"2021-10-21 17:00:30",24.62,"2021-10-21 17:03:30",0.04880152,0,4.023,74.51,16.97,67,6.7,"2021-10-21 17:11:30",1.8,"2021-10-21 17:57:00",5.63,77.91,13.98,104,9.4,"2021-10-21 17:57:00",3.2,"2021-10-21 17:19:30",0.112,0.127
"2021-10-21 19:00:00",12318,48.97,"2021-10-21 18:00:30",12.91,0.044,"2021-10-21 18:48:30",0,"2021-10-21 18:00:30",967,27.5,28.46,"2021-10-21 18:00:30",26.8,"2021-10-21 19:00:00",71.06,74.28,"2021-10-21 18:55:30",65.74,"2021-10-21 18:01:00",35.26,35.92,"2021-10-21 18:01:00",34.69,"2021-10-21 18:59:30",33.96,34.03,"2021-10-21 18:46:30",33.79,"2021-10-21 18:55:30",32.58,32.7,"2021-10-21 18:56:00",32.42,"2021-10-21 18:30:30",31.57,31.69,"2021-10-21 18:47:00",31.45,"2021-10-21 18:22:00",30.94,30.99,"2021-10-21 18:27:00",30.9,"2021-10-21 18:11:00",30.8,30.87,"2021-10-21 18:08:30",30.78,"2021-10-21 18:00:30",3.452,3.494,"2021-10-21 18:11:00",3.435,"2021-10-21 18:58:00",9.03,9.07,"2021-10-21 18:08:30",9.01,"2021-10-21 18:53:30",17.68,17.84,"2021-10-21 18:12:30",17.67,"2021-10-21 18:06:30",16.25,16.26,"2021-10-21 18:08:00",16.24,"2021-10-21 18:45:00",21.45,21.46,"2021-10-21 18:01:30",21.44,"2021-10-21 18:56:00",24.63,24.65,"2021-10-21 18:57:00",24.61,"2021-10-21 18:13:00",0.001310408,0,3.506,81.5,18.19,90,6.4,"2021-10-21 18:32:30",1.3,"2021-10-21 18:15:30",4.724,87.4,16.24,90,8.2,"2021-10-21 18:07:00",1.6,"2021-10-21 18:34:00",0.033,0
"2021-10-21 20:00:00",12319,52.81,"2021-10-21 19:00:30",12.89,0.043,"2021-10-21 19:53:00",0,"2021-10-21 19:00:30",969,26.35,26.89,"2021-10-21 19:00:30",25.88,"2021-10-21 19:59:30",75.8,77.8,"2021-10-21 20:00:00",73.43,"2021-10-21 19:01:00",34.28,34.77,"2021-10-21 19:01:00",33.8,"2021-10-21 19:58:30",33.78,33.89,"2021-10-21 19:04:30",33.68,"2021-10-21 19:58:30",32.67,32.76,"2021-10-21 19:22:30",32.57,"2021-10-21 19:00:30",31.65,31.72,"2021-10-21 19:17:30",31.56,"2021-10-21 19:00:30",30.94,30.99,"2021-10-21 19:25:30",30.9,"2021-10-21 19:30:00",30.81,30.91,"2021-10-21 19:54:30",30.77,"2021-10-21 19:28:00",3.42,3.437,"2021-10-21 19:07:00",3.403,"2021-10-21 19:52:00",9.01,9.02,"2021-10-21 19:00:30",8.99,"2021-10-21 19:52:00",17.69,17.7,"2021-10-21 19:42:30",17.67,"2021-10-21 19:00:30",16.24,16.25,"2021-10-21 19:03:00",16.23,"2021-10-21 19:37:00",21.45,21.46,"2021-10-21 19:01:00",21.44,"2021-10-21 19:35:00",24.63,24.65,"2021-10-21 19:02:30",24.62,"2021-10-21 19:59:30",0.001411743,0,3.142,72.62,19.44,49,6.2,"2021-10-21 19:34:00",1.3,"2021-10-21 19:53:00",4.224,78.15,15.5,91,8,"2021-10-21 19:11:00",1.5,"2021-10-21 19:40:00",0.02,0
"2021-10-21 21:00:00",12320,54.94,"2021-10-21 20:00:30",12.87,0.043,"2021-10-21 20:03:00",0,"2021-10-21 20:00:30",970,25.6,25.98,"2021-10-21 20:08:00",25.42,"2021-10-21 20:48:00",79.04,80.1,"2021-10-21 20:34:30",76.75,"2021-10-21 20:02:30",33.32,33.81,"2021-10-21 20:01:00",32.81,"2021-10-21 20:57:30",33.61,33.8,"2021-10-21 20:02:00",33.44,"2021-10-21 21:00:00",32.67,32.75,"2021-10-21 20:59:00",32.61,"2021-10-21 20:13:00",31.68,31.82,"2021-10-21 20:53:30",31.65,"2021-10-21 20:16:00",30.95,31.04,"2021-10-21 20:50:00",30.87,"2021-10-21 20:27:30",30.82,30.89,"2021-10-21 20:18:00",30.78,"2021-10-21 20:04:30",3.384,3.403,"2021-10-21 20:00:30",3.364,"2021-10-21 20:59:00",8.99,9,"2021-10-21 20:03:00",8.97,"2021-10-21 20:50:30",17.7,17.72,"2021-10-21 20:55:30",17.68,"2021-10-21 20:03:00",16.25,16.26,"2021-10-21 21:00:00",16.24,"2021-10-21 20:00:30",21.45,21.46,"2021-10-21 20:02:30",21.44,"2021-10-21 20:13:30",24.62,24.64,"2021-10-21 20:23:30",24.61,"2021-10-21 20:01:30",0.001515708,0,2.426,63.32,17.49,60,4.3,"2021-10-21 20:03:00",1.1,"2021-10-21 20:31:00",3.113,68.67,14.92,84,5.5,"2021-10-21 20:10:00",1.3,"2021-10-21 20:53:00",0.008,0
"2021-10-21 22:00:00",12321,56.2,"2021-10-21 21:02:30",12.86,0.044,"2021-10-21 21:12:00",0,"2021-10-21 21:00:30",970,25.15,25.56,"2021-10-21 21:12:00",24.77,"2021-10-21 22:00:00",80.2,81.9,"2021-10-21 21:59:00",78.85,"2021-10-21 21:04:00",32.51,32.86,"2021-10-21 21:00:30",32,"2021-10-21 22:00:00",33.35,33.53,"2021-10-21 21:03:00",33.14,"2021-10-21 21:58:30",32.72,32.84,"2021-10-21 21:44:30",32.62,"2021-10-21 21:36:00",31.78,31.87,"2021-10-21 21:21:00",31.66,"2021-10-21 21:00:30",31.01,31.12,"2021-10-21 21:44:00",30.92,"2021-10-21 21:39:00",30.8,30.86,"2021-10-21 21:43:00",30.78,"2021-10-21 21:01:30",3.351,3.368,"2021-10-21 21:00:30",3.331,"2021-10-21 21:58:00",8.97,8.99,"2021-10-21 21:06:00",8.96,"2021-10-21 21:44:00",17.71,17.72,"2021-10-21 21:54:00",17.69,"2021-10-21 21:01:00",16.25,16.26,"2021-10-21 21:38:00",16.24,"2021-10-21 21:08:30",21.45,21.47,"2021-10-21 21:41:30",21.43,"2021-10-21 21:36:30",24.63,24.64,"2021-10-21 21:27:30",24.61,"2021-10-21 21:11:00",0.001433354,0,2.192,72.21,20.67,66,4.6,"2021-10-21 21:16:30",0.5,"2021-10-21 21:47:00",2.927,75.3,15.72,65,5.2,"2021-10-21 21:03:30",1.4,"2021-10-21 21:00:30",0.004,0
"2021-10-21 23:00:00",12322,57.13,"2021-10-21 22:00:30",12.84,0.053,"2021-10-21 22:10:00",0,"2021-10-21 22:00:30",969,24.64,24.92,"2021-10-21 22:00:30",24.43,"2021-10-21 22:58:00",82.9,84.1,"2021-10-21 22:51:00",81.2,"2021-10-21 22:01:00",31.63,32.03,"2021-10-21 22:00:30",31.2,"2021-10-21 22:57:00",33.09,33.27,"2021-10-21 22:18:00",32.93,"2021-10-21 22:50:00",32.74,32.91,"2021-10-21 22:53:30",32.65,"2021-10-21 22:14:00",31.86,31.89,"2021-10-21 22:06:00",31.79,"2021-10-21 22:03:00",31.08,31.15,"2021-10-21 22:15:30",30.95,"2021-10-21 22:08:00",30.81,30.9,"2021-10-21 22:37:00",30.78,"2021-10-21 22:00:30",3.315,3.338,"2021-10-21 22:02:00",3.296,"2021-10-21 22:52:30",8.95,8.97,"2021-10-21 22:00:30",8.93,"2021-10-21 22:53:00",17.71,17.73,"2021-10-21 22:53:00",17.7,"2021-10-21 22:27:30",16.26,16.27,"2021-10-21 22:46:00",16.25,"2021-10-21 22:06:00",21.45,21.47,"2021-10-21 22:06:30",21.44,"2021-10-21 22:03:30",24.63,24.65,"2021-10-21 22:04:30",24.62,"2021-10-21 22:01:00",0.001444958,0,1.574,43.81,24.47,74,3.6,"2021-10-21 22:02:00",0.3,"2021-10-21 22:47:30",2.152,50.57,18.96,8,4,"2021-10-21 22:20:00",0.3,"2021-10-21 22:50:00",-0.005,0
"2021-10-22 00:00:00",12323,57.6,"2021-10-21 23:01:00",12.83,0.055,"2021-10-21 23:49:30",0,"2021-10-21 23:00:30",968,24.16,24.52,"2021-10-21 23:00:30",23.96,"2021-10-21 23:46:30",85.3,86.8,"2021-10-21 23:49:30",83.3,"2021-10-21 23:01:00",30.85,31.25,"2021-10-21 23:08:30",30.39,"2021-10-21 23:59:00",32.81,33.05,"2021-10-21 23:06:30",32.52,"2021-10-21 23:59:30",32.72,32.83,"2021-10-21 23:11:00",32.64,"2021-10-21 23:30:30",31.87,31.9,"2021-10-21 23:49:30",31.85,"2021-10-21 23:13:00",31.13,31.15,"2021-10-21 23:00:30",31.03,"2021-10-21 23:07:00",30.81,30.89,"2021-10-21 23:22:30",30.78,"2021-10-21 23:01:00",3.274,3.297,"2021-10-21 23:00:30",3.252,"2021-10-21 23:57:30",8.92,8.94,"2021-10-21 23:02:00",8.91,"2021-10-21 23:41:30",17.71,17.72,"2021-10-21 23:11:00",17.69,"2021-10-21 23:46:00",16.28,16.29,"2021-10-21 23:51:30",16.27,"2021-10-21 23:00:30",21.45,21.47,"2021-10-21 23:12:00",21.44,"2021-10-21 23:00:30",24.63,24.65,"2021-10-21 23:33:00",24.62,"2021-10-21 23:02:30",0.001331359,0,1.023,23.55,21.89,13,2.5,"2021-10-21 23:01:30",0.3,"2021-10-21 23:23:30",1.782,31.77,17.43,27,3.4,"2021-10-21 23:12:00",0.6,"2021-10-21 23:41:30",-0.013,0
"2021-10-22 01:00:00",12324,58.63,"2021-10-22 00:15:00",12.82,0.06,"2021-10-22 00:43:30",0,"2021-10-22 00:00:30",968,23.56,24.06,"2021-10-22 00:00:30",23.25,"2021-10-22 00:58:00",87.4,88.9,"2021-10-22 00:49:30",85.6,"2021-10-22 00:02:30",30.07,30.49,"2021-10-22 00:03:30",29.61,"2021-10-22 00:58:00",32.5,32.67,"2021-10-22 00:18:00",32.3,"2021-10-22 00:59:00",32.68,32.78,"2021-10-22 00:07:00",32.61,"2021-10-22 00:32:00",31.89,32,"2021-10-22 00:49:00",31.85,"2021-10-22 00:14:00",31.14,31.17,"2021-10-22 00:40:30",31.07,"2021-10-22 00:02:30",30.81,30.9,"2021-10-22 00:31:00",30.78,"2021-10-22 00:00:30",3.231,3.253,"2021-10-22 00:00:30",3.21,"2021-10-22 00:58:30",8.9,8.92,"2021-10-22 00:02:00",8.88,"2021-10-22 00:55:00",17.7,17.71,"2021-10-22 00:02:00",17.68,"2021-10-22 00:45:00",16.3,16.3,"2021-10-22 00:44:30",16.29,"2021-10-22 00:00:30",21.46,21.47,"2021-10-22 00:39:30",21.45,"2021-10-22 00:03:00",24.64,24.65,"2021-10-22 00:13:00",24.62,"2021-10-22 00:03:00",0.001317893,0,0.511,331,27.79,309,1.5,"2021-10-22 00:05:30",0,"2021-10-22 00:14:00",1.207,339.1,25.57,331,2.2,"2021-10-22 00:05:30",0.4,"2021-10-22 00:17:00",-0.02,0
"2021-10-22 02:00:00",12325,58.79,"2021-10-22 02:00:00",12.81,0.05,"2021-10-22 01:41:30",0,"2021-10-22 01:00:30",967,23.17,23.35,"2021-10-22 01:59:00",23.05,"2021-10-22 01:31:00",89.2,90.1,"2021-10-22 01:34:30",88.1,"2021-10-22 01:01:00",29.43,29.74,"2021-10-22 01:04:00",29.2,"2021-10-22 01:47:00",32.15,32.34,"2021-10-22 01:00:30",31.95,"2021-10-22 01:55:00",32.68,32.74,"2021-10-22 01:12:30",32.57,"2021-10-22 01:59:30",31.93,32.03,"2021-10-22 01:11:30",31.85,"2021-10-22 01:41:30",31.15,31.2,"2021-10-22 01:36:30",31.12,"2021-10-22 01:17:30",30.82,30.91,"2021-10-22 01:50:30",30.78,"2021-10-22 01:00:30",3.194,3.213,"2021-10-22 01:01:00",3.179,"2021-10-22 01:54:30",8.87,8.9,"2021-10-22 01:08:00",8.85,"2021-10-22 01:40:00",17.68,17.69,"2021-10-22 01:00:30",17.66,"2021-10-22 01:58:30",16.31,16.32,"2021-10-22 01:55:30",16.3,"2021-10-22 01:00:30",21.47,21.48,"2021-10-22 01:15:30",21.46,"2021-10-22 01:04:00",24.64,24.65,"2021-10-22 01:01:30",24.62,"2021-10-22 01:16:00",0.001240103,0,0.49,320.6,22.08,315,1,"2021-10-22 01:40:30",0,"2021-10-22 01:06:00",1.313,324.8,10.32,328,2.1,"2021-10-22 01:16:00",0,"2021-10-22 01:38:00",-0.021,0
"2021-10-22 03:00:00",12326,58.09,"2021-10-22 03:00:00",12.73,0.044,"2021-10-22 02:42:00",0,"2021-10-22 02:00:30",967,23.35,23.54,"2021-10-22 02:45:30",23.18,"2021-10-22 02:18:30",88.5,89.3,"2021-10-22 02:34:30",87.6,"2021-10-22 02:48:30",29.16,29.34,"2021-10-22 02:00:30",29.02,"2021-10-22 02:56:30",31.84,32.07,"2021-10-22 02:02:00",31.6,"2021-10-22 02:59:30",32.54,32.71,"2021-10-22 02:16:30",32.42,"2021-10-22 02:45:30",31.94,32.08,"2021-10-22 02:15:30",31.85,"2021-10-22 02:07:30",31.17,31.25,"2021-10-22 02:40:30",31.12,"2021-10-22 02:27:30",30.83,30.94,"2021-10-22 02:34:30",30.78,"2021-10-22 02:04:30",3.17,3.185,"2021-10-22 02:01:30",3.159,"2021-10-22 02:52:00",8.84,8.86,"2021-10-22 02:01:00",8.82,"2021-10-22 02:55:00",17.66,17.68,"2021-10-22 02:01:30",17.65,"2021-10-22 03:00:00",16.32,16.33,"2021-10-22 02:48:00",16.3,"2021-10-22 02:02:30",21.48,21.49,"2021-10-22 02:54:00",21.47,"2021-10-22 02:34:30",24.64,24.66,"2021-10-22 02:40:30",24.63,"2021-10-22 02:53:30",0.0008896884,0,0.349,338.9,31.97,307,1,"2021-10-22 02:53:00",0,"2021-10-22 02:08:30",0.973,336.1,23.59,301,1.6,"2021-10-22 02:52:00",0.3,"2021-10-22 02:27:30",-0.022,0
"2021-10-22 04:00:00",12327,57.91,"2021-10-22 03:12:30",12.77,0.043,"2021-10-22 03:59:00",0,"2021-10-22 03:00:30",968,24.28,25.42,"2021-10-22 03:17:30",23.12,"2021-10-22 03:46:30",88.9,90.4,"2021-10-22 03:45:00",87,"2021-10-22 03:03:00",28.85,29.14,"2021-10-22 03:00:30",28.52,"2021-10-22 03:58:30",31.52,31.69,"2021-10-22 03:01:30",31.39,"2021-10-22 03:41:00",32.44,32.55,"2021-10-22 03:16:30",32.29,"2021-10-22 03:59:30",31.91,32.02,"2021-10-22 03:02:30",31.87,"2021-10-22 03:01:00",31.19,31.3,"2021-10-22 03:41:30",31.12,"2021-10-22 03:16:30",30.87,30.97,"2021-10-22 03:39:00",30.78,"2021-10-22 03:02:00",3.153,3.165,"2021-10-22 03:02:30",3.14,"2021-10-22 03:53:00",8.82,8.84,"2021-10-22 03:02:00",8.8,"2021-10-22 03:54:30",17.64,17.66,"2021-10-22 03:02:00",17.62,"2021-10-22 04:00:00",16.33,16.33,"2021-10-22 03:04:00",16.32,"2021-10-22 03:03:00",21.49,21.5,"2021-10-22 03:32:30",21.47,"2021-10-22 03:07:00",24.65,24.66,"2021-10-22 03:42:00",24.63,"2021-10-22 03:12:30",0.0008686974,0,0.226,107.9,55.18,51,0.7,"2021-10-22 03:48:30",0,"2021-10-22 03:03:30",0.463,69.35,45.53,57,0.9,"2021-10-22 03:03:30",0,"2021-10-22 03:08:00",-0.023,0
"2021-10-22 05:00:00",12328,57.52,"2021-10-22 04:50:00",12.72,0.042,"2021-10-22 04:07:30",0,"2021-10-22 04:57:30",968,24.17,25.75,"2021-10-22 04:29:00",23.32,"2021-10-22 04:02:00",88,90.1,"2021-10-22 04:19:30",86.2,"2021-10-22 04:48:00",28.61,28.71,"2021-10-22 04:21:30",28.51,"2021-10-22 04:24:30",31.28,31.43,"2021-10-22 04:01:30",31.13,"2021-10-22 04:57:30",32.29,32.41,"2021-10-22 04:06:00",32.19,"2021-10-22 04:37:00",31.88,31.92,"2021-10-22 04:08:00",31.85,"2021-10-22 04:19:00",31.22,31.32,"2021-10-22 04:34:00",31.15,"2021-10-22 04:01:00",30.9,31,"2021-10-22 04:57:30",30.78,"2021-10-22 04:11:00",3.14,3.149,"2021-10-22 04:04:00",3.134,"2021-10-22 04:46:30",8.79,8.81,"2021-10-22 04:02:00",8.77,"2021-10-22 04:54:00",17.62,17.64,"2021-10-22 04:02:00",17.59,"2021-10-22 04:52:30",16.33,16.34,"2021-10-22 04:01:00",16.33,"2021-10-22 04:10:30",21.49,21.5,"2021-10-22 04:00:30",21.48,"2021-10-22 04:19:30",24.65,24.67,"2021-10-22 04:34:00",24.63,"2021-10-22 04:08:30",0.01394176,0,0.724,35.52,24.51,49,1.5,"2021-10-22 04:31:00",0,"2021-10-22 04:01:30",1.036,39.18,14.43,46,1.9,"2021-10-22 04:57:30",0,"2021-10-22 04:35:30",-0.016,0
"2021-10-22 06:00:00",12329,57.14,"2021-10-22 06:00:00",12.73,12.77,"2021-10-22 05:09:30",0,"2021-10-22 05:08:00",968,24.68,26.09,"2021-10-22 05:59:00",23.7,"2021-10-22 05:35:00",87.4,89.6,"2021-10-22 05:20:00",86,"2021-10-22 05:59:30",28.54,28.66,"2021-10-22 05:00:30",28.48,"2021-10-22 05:44:30",31.02,31.18,"2021-10-22 05:00:30",30.84,"2021-10-22 05:58:30",32.17,32.35,"2021-10-22 05:14:30",32,"2021-10-22 05:52:30",31.87,31.9,"2021-10-22 05:02:30",31.85,"2021-10-22 05:22:00",31.26,31.35,"2021-10-22 05:31:00",31.15,"2021-10-22 05:07:00",30.92,31.04,"2021-10-22 05:43:00",30.83,"2021-10-22 05:23:00",3.131,3.141,"2021-10-22 05:01:00",3.125,"2021-10-22 05:41:00",8.77,8.78,"2021-10-22 05:04:30",8.75,"2021-10-22 05:57:00",17.59,17.61,"2021-10-22 05:01:30",17.57,"2021-10-22 05:59:30",16.33,16.34,"2021-10-22 05:41:00",16.33,"2021-10-22 05:04:00",21.49,21.5,"2021-10-22 05:42:30",21.47,"2021-10-22 05:15:30",24.65,24.67,"2021-10-22 05:43:00",24.63,"2021-10-22 05:30:30",0.682848,0,0.452,357.9,34.44,20,1.4,"2021-10-22 05:03:00",0,"2021-10-22 05:07:00",0.748,14.71,29.38,350,1.6,"2021-10-22 05:00:30",0.3,"2021-10-22 05:15:30",0.052,0.016
"2021-10-22 07:00:00",12330,53.78,"2021-10-22 07:00:00",13.09,14.05,"2021-10-22 07:00:00",0.2,"2021-10-22 06:07:00",970,25.64,26.87,"2021-10-22 06:42:00",24.16,"2021-10-22 06:01:00",83.3,86.6,"2021-10-22 06:05:30",80.3,"2021-10-22 06:59:30",28.76,29.14,"2021-10-22 07:00:00",28.5,"2021-10-22 06:03:30",30.79,30.91,"2021-10-22 06:02:30",30.63,"2021-10-22 06:56:30",32.07,32.14,"2021-10-22 06:00:30",31.92,"2021-10-22 06:52:30",31.87,31.89,"2021-10-22 06:02:00",31.82,"2021-10-22 06:53:00",31.24,31.32,"2021-10-22 06:03:30",31.15,"2021-10-22 06:41:00",30.94,31.08,"2021-10-22 06:33:30",30.83,"2021-10-22 06:15:00",3.137,3.149,"2021-10-22 06:55:30",3.129,"2021-10-22 06:00:30",8.75,8.76,"2021-10-22 06:00:30",8.73,"2021-10-22 06:49:30",17.56,17.58,"2021-10-22 06:00:30",17.54,"2021-10-22 06:54:30",16.33,16.34,"2021-10-22 06:02:00",16.33,"2021-10-22 06:46:00",21.49,21.51,"2021-10-22 06:36:30",21.48,"2021-10-22 06:10:00",24.65,24.67,"2021-10-22 06:13:30",24.63,"2021-10-22 06:05:00",2.179973,0,0.782,16.05,36.33,5,1.7,"2021-10-22 06:58:30",0,"2021-10-22 06:02:30",1.053,16.52,27.14,87,2.3,"2021-10-22 06:48:30",0,"2021-10-22 06:04:00",0.406,0.489
"2021-10-22 08:00:00",12331,53.35,"2021-10-22 07:33:00",13.38,13.43,"2021-10-22 07:13:30",0.109,"2021-10-22 07:10:30",970,26.26,27.42,"2021-10-22 07:59:00",25.14,"2021-10-22 07:45:00",81.8,87.2,"2021-10-22 07:52:30",78.82,"2021-10-22 07:18:30",29.25,29.34,"2021-10-22 07:25:30",29.05,"2021-10-22 07:01:30",30.61,30.79,"2021-10-22 07:04:00",30.57,"2021-10-22 07:31:30",31.91,32.04,"2021-10-22 07:00:30",31.82,"2021-10-22 07:24:00",31.78,31.89,"2021-10-22 07:08:30",31.66,"2021-10-22 07:48:30",31.22,31.32,"2021-10-22 07:33:30",31.13,"2021-10-22 07:26:00",30.96,31.04,"2021-10-22 07:07:30",30.83,"2021-10-22 07:04:30",3.156,3.165,"2021-10-22 07:40:30",3.143,"2021-10-22 07:00:30",8.74,8.75,"2021-10-22 07:01:00",8.72,"2021-10-22 07:59:00",17.53,17.56,"2021-10-22 07:07:00",17.51,"2021-10-22 07:59:30",16.34,16.35,"2021-10-22 07:51:30",16.33,"2021-10-22 07:10:30",21.49,21.51,"2021-10-22 07:54:00",21.47,"2021-10-22 07:47:00",24.65,24.66,"2021-10-22 07:03:30",24.63,"2021-10-22 07:10:30",2.937673,0,0.721,22.56,45.51,340,1.7,"2021-10-22 07:54:00",0,"2021-10-22 07:01:00",1.032,17.94,41.54,325,2.9,"2021-10-22 07:34:30",0,"2021-10-22 07:03:00",0.567,1.366
"2021-10-22 09:00:00",12332,44.43,"2021-10-22 08:42:00",13.52,18.75,"2021-10-22 08:23:30",0.149,"2021-10-22 08:59:30",970,27.82,29.47,"2021-10-22 08:30:00",25.72,"2021-10-22 08:01:00",72.65,80.9,"2021-10-22 08:02:00",63.29,"2021-10-22 08:59:30",30.11,30.91,"2021-10-22 08:56:30",29.28,"2021-10-22 08:01:00",30.6,30.6,"2021-10-22 08:01:00",30.53,"2021-10-22 08:49:00",31.79,31.93,"2021-10-22 08:02:30",31.65,"2021-10-22 08:56:30",31.67,31.77,"2021-10-22 08:01:00",31.64,"2021-10-22 08:09:00",31.2,31.32,"2021-10-22 08:29:30",31.12,"2021-10-22 08:15:00",30.97,31.04,"2021-10-22 08:24:30",30.87,"2021-10-22 08:23:00",3.195,3.237,"2021-10-22 09:00:00",3.163,"2021-10-22 08:06:00",8.72,8.73,"2021-10-22 08:18:30",8.72,"2021-10-22 08:30:00",17.51,17.52,"2021-10-22 08:01:00",17.5,"2021-10-22 08:52:00",16.34,16.35,"2021-10-22 08:41:30",16.33,"2021-10-22 08:13:30",21.5,21.51,"2021-10-22 08:31:30",21.48,"2021-10-22 08:13:00",24.65,24.66,"2021-10-22 08:47:00",24.63,"2021-10-22 08:54:00",9.381863,0,1.097,354.4,67.83,75,2.8,"2021-10-22 08:31:30",0,"2021-10-22 08:03:00",1.422,349.8,64.98,45,3.1,"2021-10-22 08:57:00",0,"2021-10-22 08:10:00",1.911,2.209
"2021-10-22 10:00:00",12333,41.46,"2021-10-22 10:00:00",13.45,18.84,"2021-10-22 09:44:30",0.119,"2021-10-22 09:58:30",969,29.75,30.95,"2021-10-22 09:52:30",29.09,"2021-10-22 09:17:30",60.15,63.63,"2021-10-22 09:18:30",55.78,"2021-10-22 09:51:30",32.03,33.19,"2021-10-22 10:00:00",31,"2021-10-22 09:01:30",30.62,30.79,"2021-10-22 09:59:30",30.58,"2021-10-22 09:07:00",31.7,31.75,"2021-10-22 09:02:30",31.61,"2021-10-22 09:12:00",31.65,31.68,"2021-10-22 09:11:00",31.53,"2021-10-22 09:49:30",31.16,31.25,"2021-10-22 09:21:00",31.1,"2021-10-22 09:43:00",30.97,31.04,"2021-10-22 09:09:30",30.86,"2021-10-22 09:34:30",3.271,3.31,"2021-10-22 09:58:30",3.232,"2021-10-22 09:00:30",8.73,8.74,"2021-10-22 09:54:30",8.72,"2021-10-22 09:06:30",17.49,17.51,"2021-10-22 09:06:00",17.47,"2021-10-22 09:51:30",16.34,16.35,"2021-10-22 09:25:00",16.33,"2021-10-22 09:52:00",21.5,21.5,"2021-10-22 09:05:00",21.49,"2021-10-22 09:00:30",24.64,24.66,"2021-10-22 09:24:30",24.62,"2021-10-22 09:09:30",10.76494,0,1.728,23.67,51.38,10,4.3,"2021-10-22 09:58:30",0.4,"2021-10-22 09:06:00",2.38,26.02,46.06,27,5.2,"2021-10-22 09:58:30",0.3,"2021-10-22 09:06:00",2.226,2.911
"2021-10-22 11:00:00",12334,41.48,"2021-10-22 10:02:00",13.39,19.04,"2021-10-22 10:44:00",0.001,"2021-10-22 11:00:00",968,30.88,32.32,"2021-10-22 10:59:30",29.97,"2021-10-22 10:03:30",54.68,57.04,"2021-10-22 10:05:00",51.34,"2021-10-22 10:58:00",34.13,35.2,"2021-10-22 11:00:00",33.19,"2021-10-22 10:00:30",30.91,31.12,"2021-10-22 10:59:00",30.73,"2021-10-22 10:03:30",31.62,31.73,"2021-10-22 10:00:30",31.48,"2021-10-22 10:43:00",31.54,31.66,"2021-10-22 10:04:30",31.45,"2021-10-22 10:34:00",31.14,31.2,"2021-10-22 10:19:00",31.1,"2021-10-22 10:04:30",30.97,31.06,"2021-10-22 10:02:00",30.86,"2021-10-22 10:48:00",3.349,3.39,"2021-10-22 10:58:00",3.307,"2021-10-22 10:00:30",8.75,8.78,"2021-10-22 10:59:30",8.73,"2021-10-22 10:00:30",17.47,17.48,"2021-10-22 10:01:30",17.46,"2021-10-22 10:18:30",16.34,16.35,"2021-10-22 10:21:00",16.33,"2021-10-22 10:03:30",21.49,21.51,"2021-10-22 10:02:30",21.48,"2021-10-22 10:55:30",24.64,24.66,"2021-10-22 10:37:00",24.63,"2021-10-22 10:02:00",13.17071,0,1.813,33.2,40.15,146,4.4,"2021-10-22 10:45:00",0,"2021-10-22 10:04:30",2.413,31.3,34.71,119,5.3,"2021-10-22 10:20:00",0.3,"2021-10-22 10:14:30",2.764,3.385
"2021-10-22 12:00:00",12335,40.46,"2021-10-22 11:13:30",13.22,16.97,"2021-10-22 11:11:00",0.001,"2021-10-22 11:05:30",967,32.14,32.92,"2021-10-22 12:00:00",31.32,"2021-10-22 11:16:00",49.64,52.01,"2021-10-22 11:21:30",47.13,"2021-10-22 11:56:30",36.22,36.89,"2021-10-22 11:57:00",35.13,"2021-10-22 11:01:00",31.38,31.64,"2021-10-22 11:51:30",31.1,"2021-10-22 11:03:30",31.54,31.65,"2021-10-22 11:35:30",31.44,"2021-10-22 11:41:00",31.46,31.48,"2021-10-22 11:00:30",31.43,"2021-10-22 11:21:30",31.14,31.15,"2021-10-22 11:11:00",31.1,"2021-10-22 11:48:00",30.96,31.09,"2021-10-22 11:47:30",30.85,"2021-10-22 11:40:30",3.431,3.462,"2021-10-22 12:00:00",3.39,"2021-10-22 11:00:30",8.79,8.82,"2021-10-22 11:58:30",8.76,"2021-10-22 11:02:00",17.46,17.47,"2021-10-22 11:06:30",17.45,"2021-10-22 11:53:30",16.32,16.33,"2021-10-22 11:00:30",16.31,"2021-10-22 11:56:00",21.48,21.49,"2021-10-22 11:01:30",21.47,"2021-10-22 11:53:00",24.64,24.66,"2021-10-22 11:10:00",24.62,"2021-10-22 11:47:30",11.95203,0,1.999,35.61,43.09,54,4.2,"2021-10-22 11:20:30",0,"2021-10-22 11:07:00",2.687,37.76,34.46,43,6.1,"2021-10-22 11:19:30",0,"2021-10-22 11:16:30",2.546,3.596
"2021-10-22 13:00:00",12336,40.46,"2021-10-22 12:44:00",13.43,18.33,"2021-10-22 12:32:30",0.112,"2021-10-22 12:13:00",966,33.85,35.22,"2021-10-22 12:14:30",32.58,"2021-10-22 12:44:00",45.27,48.74,"2021-10-22 12:02:30",41.99,"2021-10-22 12:52:00",37.66,38.36,"2021-10-22 13:00:00",36.89,"2021-10-22 12:00:30",31.97,32.28,"2021-10-22 12:59:30",31.58,"2021-10-22 12:00:30",31.62,31.73,"2021-10-22 12:37:00",31.47,"2021-10-22 12:14:30",31.45,31.49,"2021-10-22 12:31:00",31.39,"2021-10-22 12:58:00",31.12,31.15,"2021-10-22 12:01:00",31.04,"2021-10-22 12:39:00",30.94,31.04,"2021-10-22 12:17:00",30.84,"2021-10-22 12:21:00",3.483,3.505,"2021-10-22 12:51:00",3.46,"2021-10-22 12:03:30",8.84,8.88,"2021-10-22 12:59:00",8.81,"2021-10-22 12:01:00",17.46,17.47,"2021-10-22 12:16:00",17.45,"2021-10-22 12:05:30",16.31,16.32,"2021-10-22 12:04:30",16.3,"2021-10-22 12:58:30",21.48,21.49,"2021-10-22 12:40:30",21.46,"2021-10-22 12:36:30",24.63,24.65,"2021-10-22 12:37:30",24.62,"2021-10-22 12:04:30",13.24303,0,2.095,71.14,57.76,51,4.5,"2021-10-22 12:56:00",0,"2021-10-22 12:51:30",2.783,74.84,49.83,47,5.9,"2021-10-22 12:55:00",0,"2021-10-22 12:49:00",2.879,3.52
"2021-10-22 14:00:00",12337,38.22,"2021-10-22 13:40:00",13.2,13.44,"2021-10-22 13:41:00",0.001,"2021-10-22 13:30:00",965,33.66,34.67,"2021-10-22 13:29:30",32.82,"2021-10-22 13:48:00",45.24,47.79,"2021-10-22 13:48:00",43.37,"2021-10-22 13:29:00",38.97,39.43,"2021-10-22 13:55:00",38.35,"2021-10-22 13:01:30",32.56,32.82,"2021-10-22 13:51:00",32.17,"2021-10-22 13:03:00",31.69,31.76,"2021-10-22 13:57:30",31.6,"2021-10-22 13:08:00",31.38,31.47,"2021-10-22 13:01:00",31.27,"2021-10-22 13:50:00",31.03,31.15,"2021-10-22 13:03:30",30.92,"2021-10-22 13:39:30",30.93,31.02,"2021-10-22 13:28:30",30.82,"2021-10-22 14:00:00",3.516,3.528,"2021-10-22 13:58:00",3.498,"2021-10-22 13:00:30",8.89,8.92,"2021-10-22 13:53:30",8.87,"2021-10-22 13:03:30",17.47,17.49,"2021-10-22 13:52:30",17.46,"2021-10-22 13:01:00",16.3,16.32,"2021-10-22 13:08:30",16.28,"2021-10-22 13:52:30",21.47,21.49,"2021-10-22 13:04:00",21.45,"2021-10-22 13:35:30",24.62,24.64,"2021-10-22 13:00:30",24.6,"2021-10-22 13:54:30",14.27348,0,2.931,81.8,27.64,75,6.3,"2021-10-22 13:32:00",0.8,"2021-10-22 13:49:30",3.697,87.4,19.25,62,7.3,"2021-10-22 13:55:00",0.6,"2021-10-22 13:49:30",3.051,3.173
"2021-10-22 15:00:00",12338,38.15,"2021-10-22 14:33:00",13.44,18.48,"2021-10-22 14:30:30",0.116,"2021-10-22 14:42:30",965,33.58,34.19,"2021-10-22 14:10:30",33.01,"2021-10-22 14:36:30",45.61,47.47,"2021-10-22 14:43:00",43.53,"2021-10-22 14:22:30",39.55,39.79,"2021-10-22 14:31:30",39.37,"2021-10-22 14:02:00",33.09,33.4,"2021-10-22 14:56:30",32.76,"2021-10-22 14:01:00",31.83,31.93,"2021-10-22 14:34:30",31.65,"2021-10-22 14:02:30",31.28,31.38,"2021-10-22 14:00:30",31.25,"2021-10-22 14:02:00",30.95,31.04,"2021-10-22 14:08:30",30.9,"2021-10-22 14:59:00",30.89,30.99,"2021-10-22 14:23:30",30.8,"2021-10-22 14:58:30",3.526,3.532,"2021-10-22 14:17:30",3.519,"2021-10-22 14:05:00",8.93,8.95,"2021-10-22 14:44:30",8.91,"2021-10-22 14:04:30",17.48,17.51,"2021-10-22 14:57:00",17.47,"2021-10-22 14:09:00",16.28,16.29,"2021-10-22 14:01:00",16.26,"2021-10-22 14:53:00",21.45,21.47,"2021-10-22 14:00:30",21.44,"2021-10-22 14:41:00",24.62,24.63,"2021-10-22 14:01:00",24.6,"2021-10-22 14:52:30",9.744473,0,3.298,77.44,24.19,127,6.6,"2021-10-22 14:47:30",0.9,"2021-10-22 14:41:30",4.123,84.1,22,133,8.7,"2021-10-22 14:57:00",0.7,"2021-10-22 14:36:30",2.094,2.577
"2021-10-22 16:00:00",12339,39.14,"2021-10-22 15:06:00",13.44,16.8,"2021-10-22 16:00:00",0.114,"2021-10-22 15:24:00",965,32.52,33.77,"2021-10-22 15:00:30",31.3,"2021-10-22 15:59:30",49.26,53.85,"2021-10-22 15:59:30",45.42,"2021-10-22 15:00:30",38.94,39.47,"2021-10-22 15:01:30",38.33,"2021-10-22 15:58:30",33.54,33.75,"2021-10-22 15:59:30",33.35,"2021-10-22 15:04:00",31.96,32.12,"2021-10-22 15:54:00",31.82,"2021-10-22 15:01:30",31.26,31.32,"2021-10-22 15:23:00",31.22,"2021-10-22 15:19:30",30.94,30.97,"2021-10-22 15:05:00",30.9,"2021-10-22 15:16:30",30.85,30.98,"2021-10-22 15:09:00",30.78,"2021-10-22 15:18:00",3.508,3.522,"2021-10-22 15:04:30",3.49,"2021-10-22 15:57:00",8.95,8.97,"2021-10-22 15:42:30",8.94,"2021-10-22 15:00:30",17.51,17.52,"2021-10-22 15:28:00",17.49,"2021-10-22 15:00:30",16.26,16.27,"2021-10-22 15:00:30",16.24,"2021-10-22 15:42:00",21.44,21.45,"2021-10-22 15:06:30",21.42,"2021-10-22 15:59:30",24.62,24.63,"2021-10-22 15:16:30",24.6,"2021-10-22 15:55:30",4.012603,0,3.907,83.4,23.2,71,6.6,"2021-10-22 15:04:30",1.1,"2021-10-22 15:40:30",5.243,91.9,18.07,119,8.4,"2021-10-22 15:59:30",1.3,"2021-10-22 15:32:30",0.896,1.79
"2021-10-22 17:00:00",12340,41.49,"2021-10-22 16:00:30",13.23,13.27,"2021-10-22 16:58:30",0,"2021-10-22 16:18:00",966,30.57,31.39,"2021-10-22 16:00:30",29.72,"2021-10-22 16:58:30",56.3,58.97,"2021-10-22 16:59:00",53.16,"2021-10-22 16:01:00",37.64,38.3,"2021-10-22 16:01:00",36.94,"2021-10-22 16:59:30",33.77,33.85,"2021-10-22 16:14:30",33.71,"2021-10-22 16:01:00",32.11,32.27,"2021-10-22 16:54:30",32,"2021-10-22 16:29:00",31.28,31.43,"2021-10-22 16:56:00",31.25,"2021-10-22 16:00:30",30.94,30.94,"2021-10-22 16:01:30",30.92,"2021-10-22 16:00:30",30.82,30.92,"2021-10-22 16:00:30",30.78,"2021-10-22 16:12:00",3.477,3.492,"2021-10-22 16:01:30",3.46,"2021-10-22 16:58:00",8.96,8.97,"2021-10-22 16:40:00",8.95,"2021-10-22 16:03:30",17.53,17.55,"2021-10-22 16:44:30",17.51,"2021-10-22 16:02:00",16.24,16.25,"2021-10-22 16:03:30",16.22,"2021-10-22 16:47:00",21.42,21.43,"2021-10-22 16:04:00",21.41,"2021-10-22 16:54:00",24.62,24.63,"2021-10-22 16:54:00",24.61,"2021-10-22 16:07:00",1.657653,0,3.888,79.58,18.57,89,7.5,"2021-10-22 16:37:00",1.6,"2021-10-22 16:30:30",5.229,85.5,15.47,65,9.1,"2021-10-22 16:12:00",1.7,"2021-10-22 16:47:30",0.395,0.899
"2021-10-22 18:00:00",12341,45.02,"2021-10-22 17:00:30",12.97,0.078,"2021-10-22 18:00:00",0,"2021-10-22 17:14:00",966,28.8,29.81,"2021-10-22 17:00:30",28.15,"2021-10-22 17:59:30",62.17,65.34,"2021-10-22 17:56:00",58.37,"2021-10-22 17:01:30",36.22,37.02,"2021-10-22 17:00:30",35.55,"2021-10-22 18:00:00",33.82,33.94,"2021-10-22 17:36:00",33.76,"2021-10-22 17:06:00",32.28,32.35,"2021-10-22 17:04:00",32.13,"2021-10-22 17:05:30",31.36,31.47,"2021-10-22 17:52:30",31.26,"2021-10-22 17:06:30",30.94,30.94,"2021-10-22 17:01:30",30.87,"2021-10-22 18:00:00",30.81,30.89,"2021-10-22 17:28:30",30.78,"2021-10-22 17:01:00",3.447,3.467,"2021-10-22 17:01:00",3.429,"2021-10-22 17:58:00",8.96,8.97,"2021-10-22 17:01:00",8.94,"2021-10-22 17:44:30",17.55,17.57,"2021-10-22 17:44:00",17.53,"2021-10-22 17:09:00",16.22,16.24,"2021-10-22 17:01:00",16.21,"2021-10-22 17:54:30",21.4,21.5,"2021-10-22 17:49:30",21.39,"2021-10-22 17:45:00",24.62,24.63,"2021-10-22 17:02:30",24.61,"2021-10-22 17:44:30",0.05055022,0,3.963,74.32,19.29,52,7.1,"2021-10-22 17:53:30",1,"2021-10-22 17:22:30",5.28,82.2,16.73,44,9.1,"2021-10-22 17:04:30",2,"2021-10-22 17:52:00",0.107,0.126
"2021-10-22 19:00:00",12342,49.46,"2021-10-22 18:00:30",12.91,0.043,"2021-10-22 18:44:30",0,"2021-10-22 18:00:30",967,27.3,28.25,"2021-10-22 18:00:30",26.59,"2021-10-22 18:59:00",69.41,73.11,"2021-10-22 19:00:00",64.82,"2021-10-22 18:01:00",35.01,35.53,"2021-10-22 18:04:30",34.46,"2021-10-22 18:58:00",33.77,33.84,"2021-10-22 18:45:00",33.76,"2021-10-22 18:00:30",32.37,32.53,"2021-10-22 18:37:30",32.21,"2021-10-22 18:10:00",31.44,31.49,"2021-10-22 18:14:00",31.35,"2021-10-22 18:01:30",30.94,30.96,"2021-10-22 18:29:30",30.89,"2021-10-22 18:18:00",30.8,30.87,"2021-10-22 18:13:30",30.78,"2021-10-22 18:00:30",3.417,3.435,"2021-10-22 18:00:30",3.398,"2021-10-22 18:56:30",8.94,8.95,"2021-10-22 18:02:00",8.93,"2021-10-22 18:45:00",17.58,17.59,"2021-10-22 18:26:00",17.56,"2021-10-22 18:03:30",16.21,16.22,"2021-10-22 18:03:30",16.21,"2021-10-22 18:10:00",21.4,21.41,"2021-10-22 18:01:00",21.39,"2021-10-22 18:00:30",24.61,24.63,"2021-10-22 18:18:00",24.6,"2021-10-22 18:24:30",0.001146646,0,3.287,81.6,19.83,97,7.6,"2021-10-22 18:24:00",0.7,"2021-10-22 18:45:00",4.508,85.1,15.74,73,8.1,"2021-10-22 18:06:00",1.3,"2021-10-22 18:12:00",0.032,0
"2021-10-22 20:00:00",12343,52.55,"2021-10-22 19:00:30",12.9,0.043,"2021-10-22 19:25:30",0,"2021-10-22 19:00:30",968,26.03,26.62,"2021-10-22 19:02:00",25.56,"2021-10-22 19:59:00",76.17,78.87,"2021-10-22 19:58:30",72.58,"2021-10-22 19:01:00",34.02,34.53,"2021-10-22 19:00:30",33.59,"2021-10-22 19:59:00",33.66,33.8,"2021-10-22 19:14:00",33.55,"2021-10-22 19:33:30",32.46,32.55,"2021-10-22 19:57:30",32.39,"2021-10-22 19:17:30",31.46,31.53,"2021-10-22 19:55:00",31.45,"2021-10-22 19:00:30",30.94,30.94,"2021-10-22 19:00:30",30.9,"2021-10-22 19:45:30",30.8,30.87,"2021-10-22 19:06:00",30.78,"2021-10-22 19:01:30",3.385,3.401,"2021-10-22 19:02:00",3.368,"2021-10-22 19:59:30",8.92,8.94,"2021-10-22 19:17:30",8.91,"2021-10-22 19:55:30",17.6,17.62,"2021-10-22 19:53:30",17.58,"2021-10-22 19:04:00",16.22,16.23,"2021-10-22 19:57:00",16.21,"2021-10-22 19:14:00",21.4,21.41,"2021-10-22 19:33:00",21.39,"2021-10-22 19:00:30",24.61,24.62,"2021-10-22 19:03:30",24.6,"2021-10-22 19:30:00",0.001353624,0,2.772,77.27,20.57,57,6,"2021-10-22 19:18:30",0.7,"2021-10-22 19:57:30",3.899,83.5,17.79,98,6.9,"2021-10-22 19:14:00",1.3,"2021-10-22 19:21:30",0.016,0
"2021-10-22 21:00:00",12344,54.45,"2021-10-22 20:00:30",12.85,0.042,"2021-10-22 20:52:30",0,"2021-10-22 20:00:30",969,25.76,27.28,"2021-10-22 20:32:30",25.1,"2021-10-22 20:50:30",81.4,83.9,"2021-10-22 20:42:00",78.34,"2021-10-22 20:02:00",33.18,33.61,"2021-10-22 20:03:00",32.79,"2021-10-22 20:51:00",33.44,33.63,"2021-10-22 20:02:30",33.34,"2021-10-22 20:57:00",32.6,32.72,"2021-10-22 20:53:30",32.44,"2021-10-22 20:04:30",31.56,31.68,"2021-10-22 20:29:00",31.45,"2021-10-22 20:00:30",30.94,30.94,"2021-10-22 20:00:30",30.9,"2021-10-22 20:02:00",30.8,30.89,"2021-10-22 20:21:00",30.78,"2021-10-22 20:00:30",3.353,3.371,"2021-10-22 20:00:30",3.332,"2021-10-22 20:59:30",8.91,8.92,"2021-10-22 20:15:30",8.9,"2021-10-22 20:21:00",17.61,17.62,"2021-10-22 20:15:30",17.59,"2021-10-22 20:08:00",16.23,16.24,"2021-10-22 20:43:00",16.22,"2021-10-22 20:32:30",21.4,21.41,"2021-10-22 20:19:30",21.39,"2021-10-22 20:00:30",24.61,24.62,"2021-10-22 20:10:30",24.59,"2021-10-22 20:45:00",0.001427676,0,2.179,89.6,23.61,73,4.5,"2021-10-22 20:06:00",0.7,"2021-10-22 20:39:30",3.177,95.6,19.57,93,6,"2021-10-22 20:19:30",1.5,"2021-10-22 20:37:30",0.003,0
"2021-10-22 22:00:00",12345,55.75,"2021-10-22 21:00:30",12.79,0.043,"2021-10-22 21:04:00",0,"2021-10-22 21:00:30",969,25.25,27,"2021-10-22 21:15:30",24.5,"2021-10-22 21:54:00",83.5,85.6,"2021-10-22 21:59:00",80.8,"2021-10-22 21:00:30",32.39,32.81,"2021-10-22 21:00:30",31.83,"2021-10-22 21:59:30",33.21,33.38,"2021-10-22 21:01:30",33.05,"2021-10-22 21:58:30",32.65,32.74,"2021-10-22 21:35:00",32.58,"2021-10-22 21:40:00",31.66,31.7,"2021-10-22 21:29:00",31.58,"2021-10-22 21:03:30",30.94,30.97,"2021-10-22 21:43:00",30.9,"2021-10-22 21:15:30",30.8,30.89,"2021-10-22 21:12:00",30.77,"2021-10-22 21:04:00",3.323,3.34,"2021-10-22 21:06:30",3.299,"2021-10-22 21:59:00",8.9,8.91,"2021-10-22 21:02:00",8.88,"2021-10-22 21:57:00",17.61,17.63,"2021-10-22 21:55:30",17.6,"2021-10-22 21:11:00",16.24,16.25,"2021-10-22 21:51:30",16.23,"2021-10-22 21:02:00",21.41,21.42,"2021-10-22 21:40:00",21.4,"2021-10-22 21:00:30",24.61,24.62,"2021-10-22 21:25:30",24.59,"2021-10-22 21:09:00",0.001345934,0,2.012,83.3,24.35,89,5.1,"2021-10-22 21:00:30",0.6,"2021-10-22 21:48:00",2.684,87.2,21.33,75,5.2,"2021-10-22 21:01:00",0.3,"2021-10-22 21:48:00",-0.001,0
"2021-10-22 23:00:00",12346,57.09,"2021-10-22 22:02:00",12.81,0.044,"2021-10-22 22:40:00",0,"2021-10-22 22:00:30",969,25.75,26.52,"2021-10-22 22:30:30",24.38,"2021-10-22 22:29:30",86.9,88.3,"2021-10-22 22:49:30",84.1,"2021-10-22 22:16:00",31.45,31.93,"2021-10-22 22:00:30",31.05,"2021-10-22 23:00:00",32.95,33.11,"2021-10-22 22:01:00",32.76,"2021-10-22 22:57:00",32.66,32.76,"2021-10-22 22:41:00",32.6,"2021-10-22 22:28:00",31.69,31.79,"2021-10-22 22:58:30",31.66,"2021-10-22 22:00:30",30.95,31.02,"2021-10-22 22:49:30",30.9,"2021-10-22 22:18:00",30.81,30.89,"2021-10-22 22:50:00",30.75,"2021-10-22 22:31:30",3.285,3.305,"2021-10-22 22:00:30",3.268,"2021-10-22 22:51:30",8.88,8.89,"2021-10-22 22:04:00",8.86,"2021-10-22 22:50:30",17.62,17.63,"2021-10-22 22:25:00",17.61,"2021-10-22 22:19:30",16.26,16.27,"2021-10-22 22:51:30",16.25,"2021-10-22 22:01:00",21.42,21.43,"2021-10-22 22:21:30",21.41,"2021-10-22 22:03:00",24.61,24.63,"2021-10-22 22:17:00",24.6,"2021-10-22 22:02:00",0.001353499,0,1.548,90.4,22.98,67,3.7,"2021-10-22 22:55:00",0.4,"2021-10-22 22:01:00",2.236,91.6,17.22,62,4.8,"2021-10-22 22:58:00",0.7,"2021-10-22 22:30:30",-0.007,0
"2021-10-23 00:00:00",12347,57.9,"2021-10-22 23:10:00",12.81,0.047,"2021-10-22 23:01:00",0,"2021-10-22 23:00:30",968,25.46,26.32,"2021-10-22 23:02:30",23.92,"2021-10-22 23:45:00",87.6,90.4,"2021-10-22 23:59:30",85.1,"2021-10-22 23:31:00",30.75,31.07,"2021-10-22 23:00:30",30.37,"2021-10-22 23:58:30",32.66,32.86,"2021-10-22 23:15:30",32.52,"2021-10-22 23:52:30",32.66,32.74,"2021-10-22 23:05:00",32.57,"2021-10-22 23:51:30",31.81,31.89,"2021-10-22 23:48:00",31.69,"2021-10-22 23:00:30",31,31.15,"2021-10-22 23:49:30",30.92,"2021-10-22 23:02:30",30.81,30.87,"2021-10-22 23:09:00",30.78,"2021-10-22 23:00:30",3.258,3.275,"2021-10-22 23:03:00",3.237,"2021-10-22 23:57:00",8.86,8.87,"2021-10-22 23:04:00",8.84,"2021-10-22 23:48:30",17.62,17.63,"2021-10-22 23:01:30",17.61,"2021-10-22 23:39:00",16.27,16.28,"2021-10-22 23:26:30",16.25,"2021-10-22 23:01:00",21.42,21.43,"2021-10-22 23:26:30",21.41,"2021-10-22 23:13:30",24.62,24.63,"2021-10-22 23:46:00",24.61,"2021-10-22 23:02:00",0.001256394,0,1.652,81.6,20.36,97,3.9,"2021-10-22 23:02:30",0,"2021-10-22 23:46:00",2.316,87.3,17.01,92,4.6,"2021-10-22 23:02:30",0,"2021-10-22 23:42:30",-0.007,0
"2021-10-23 01:00:00",12348,58.72,"2021-10-23 00:00:30",12.8,0.052,"2021-10-23 00:03:00",0,"2021-10-23 00:00:30",968,25.11,25.89,"2021-10-23 00:00:30",23.71,"2021-10-23 00:20:30",90.6,92,"2021-10-23 00:49:30",88.3,"2021-10-23 00:16:30",30.07,30.41,"2021-10-23 00:00:30",29.8,"2021-10-23 00:59:30",32.39,32.61,"2021-10-23 00:02:00",32.16,"2021-10-23 00:52:00",32.62,32.72,"2021-10-23 00:09:30",32.46,"2021-10-23 00:50:30",31.86,31.89,"2021-10-23 00:08:00",31.77,"2021-10-23 00:00:30",31.1,31.15,"2021-10-23 00:11:00",30.99,"2021-10-23 00:15:00",30.8,30.91,"2021-10-23 00:53:30",30.78,"2021-10-23 00:00:30",3.223,3.241,"2021-10-23 00:03:30",3.204,"2021-10-23 00:59:30",8.83,8.85,"2021-10-23 00:13:30",8.82,"2021-10-23 00:44:00",17.61,17.62,"2021-10-23 00:02:00",17.59,"2021-10-23 00:37:00",16.27,16.28,"2021-10-23 00:41:00",16.26,"2021-10-23 00:01:30",21.42,21.44,"2021-10-23 00:30:30",21.41,"2021-10-23 00:26:30",24.61,24.63,"2021-10-23 00:04:30",24.6,"2021-10-23 00:29:00",0.001148578,0,1.367,77.24,24.32,89,3,"2021-10-23 00:18:00",0.3,"2021-10-23 00:43:00",1.874,82.6,20,91,3.8,"2021-10-23 00:24:00",0.5,"2021-10-23 00:51:30",-0.012,0
"2021-10-23 02:00:00",12349,58.72,"2021-10-23 01:59:30",12.72,0.043,"2021-10-23 01:52:00",0,"2021-10-23 01:00:30",968,24.07,25.79,"2021-10-23 01:45:30",23.45,"2021-10-23 01:19:30",90.6,93,"2021-10-23 01:49:30",89.1,"2021-10-23 01:02:30",29.55,29.88,"2021-10-23 01:00:30",29.42,"2021-10-23 01:40:30",32.09,32.26,"2021-10-23 01:04:00",31.91,"2021-10-23 02:00:00",32.49,32.62,"2021-10-23 01:14:00",32.42,"2021-10-23 01:19:00",31.87,31.89,"2021-10-23 01:02:00",31.84,"2021-10-23 01:05:30",31.13,31.15,"2021-10-23 01:00:30",31.04,"2021-10-23 01:08:30",30.8,30.9,"2021-10-23 01:52:00",30.78,"2021-10-23 01:01:00",3.193,3.21,"2021-10-23 01:03:30",3.185,"2021-10-23 01:34:30",8.8,8.82,"2021-10-23 01:05:00",8.78,"2021-10-23 01:59:30",17.6,17.62,"2021-10-23 01:10:00",17.58,"2021-10-23 01:59:30",16.28,16.3,"2021-10-23 01:52:00",16.28,"2021-10-23 01:00:30",21.43,21.44,"2021-10-23 01:13:00",21.42,"2021-10-23 01:00:30",24.61,24.63,"2021-10-23 01:02:30",24.6,"2021-10-23 01:07:00",0.0009729081,0,1.072,94.2,32.79,67,2.4,"2021-10-23 01:04:00",0,"2021-10-23 01:22:00",1.643,93.8,25.66,63,3.2,"2021-10-23 01:04:00",0,"2021-10-23 01:01:00",-0.015,0
"2021-10-23 03:00:00",12350,58.41,"2021-10-23 02:21:30",12.74,0.044,"2021-10-23 02:09:00",0,"2021-10-23 02:00:30",968,24.15,25.75,"2021-10-23 02:30:30",23.46,"2021-10-23 02:57:30",90.8,92.3,"2021-10-23 02:34:30",89.6,"2021-10-23 02:28:00",29.42,29.54,"2021-10-23 02:15:00",29.22,"2021-10-23 02:47:30",31.77,31.94,"2021-10-23 02:02:30",31.58,"2021-10-23 02:57:00",32.44,32.55,"2021-10-23 02:01:00",32.29,"2021-10-23 02:54:30",31.87,31.91,"2021-10-23 02:05:30",31.82,"2021-10-23 02:28:30",31.14,31.17,"2021-10-23 02:29:30",31.07,"2021-10-23 02:04:30",30.81,30.89,"2021-10-23 02:29:00",30.78,"2021-10-23 02:02:30",3.181,3.188,"2021-10-23 02:11:00",3.168,"2021-10-23 02:56:00",8.78,8.8,"2021-10-23 02:03:30",8.77,"2021-10-23 02:43:00",17.58,17.6,"2021-10-23 02:05:30",17.56,"2021-10-23 02:45:00",16.29,16.3,"2021-10-23 02:53:30",16.29,"2021-10-23 02:00:30",21.43,21.44,"2021-10-23 02:50:00",21.42,"2021-10-23 02:01:30",24.61,24.65,"2021-10-23 02:06:00",24.59,"2021-10-23 02:29:30",0.0008317864,0,1.271,71.79,20.62,89,3.4,"2021-10-23 02:22:30",0.3,"2021-10-23 02:43:30",1.743,77.06,16.66,100,3.5,"2021-10-23 02:21:30",0.5,"2021-10-23 03:00:00",-0.013,0
"2021-10-23 04:00:00",12351,59.16,"2021-10-23 03:10:00",12.67,0.043,"2021-10-23 03:50:30",0,"2021-10-23 03:00:30",968,24.54,25.36,"2021-10-23 03:15:30",23.27,"2021-10-23 03:10:30",93.5,95.4,"2021-10-23 03:49:30",90.4,"2021-10-23 03:02:00",28.86,29.31,"2021-10-23 03:00:30",28.58,"2021-10-23 03:54:30",31.52,31.64,"2021-10-23 03:01:00",31.35,"2021-10-23 03:37:30",32.29,32.43,"2021-10-23 03:02:00",32.21,"2021-10-23 03:36:30",31.87,31.89,"2021-10-23 03:09:30",31.79,"2021-10-23 03:56:30",31.14,31.17,"2021-10-23 03:48:00",31.1,"2021-10-23 03:22:00",30.83,30.95,"2021-10-23 03:54:00",30.78,"2021-10-23 03:01:30",3.153,3.174,"2021-10-23 03:02:00",3.136,"2021-10-23 03:56:30",8.75,8.77,"2021-10-23 03:01:00",8.73,"2021-10-23 04:00:00",17.56,17.58,"2021-10-23 03:05:00",17.54,"2021-10-23 03:59:00",16.3,16.31,"2021-10-23 03:45:30",16.29,"2021-10-23 03:00:30",21.44,21.45,"2021-10-23 03:23:30",21.43,"2021-10-23 03:01:30",24.61,24.63,"2021-10-23 03:53:30",24.6,"2021-10-23 03:23:00",0.001011775,0,0.345,297.2,84.2,302,1.3,"2021-10-23 03:01:30",0,"2021-10-23 03:07:00",0.59,35.29,68.8,296,1.5,"2021-10-23 03:01:30",0,"2021-10-23 03:29:30",-0.021,0
"2021-10-23 05:00:00",12352,59.04,"2021-10-23 04:32:00",12.67,0.043,"2021-10-23 04:02:30",0,"2021-10-23 04:00:30",968,23.61,25.18,"2021-10-23 04:17:30",23,"2021-10-23 04:06:30",93,95.5,"2021-10-23 04:19:30",91.4,"2021-10-23 04:48:30",28.57,28.68,"2021-10-23 04:34:00",28.5,"2021-10-23 04:42:30",31.25,31.43,"2021-10-23 04:00:30",31.06,"2021-10-23 04:59:00",32.24,32.35,"2021-10-23 04:07:30",32.06,"2021-10-23 04:58:30",31.86,31.89,"2021-10-23 04:06:00",31.77,"2021-10-23 04:21:00",31.14,31.17,"2021-10-23 04:46:00",31.1,"2021-10-23 04:33:30",30.85,30.98,"2021-10-23 04:42:30",30.78,"2021-10-23 04:06:00",3.135,3.143,"2021-10-23 04:00:30",3.124,"2021-10-23 04:58:30",8.73,8.74,"2021-10-23 04:00:30",8.71,"2021-10-23 04:58:00",17.54,17.55,"2021-10-23 04:03:30",17.52,"2021-10-23 04:35:30",16.31,16.31,"2021-10-23 04:31:00",16.3,"2021-10-23 04:02:00",21.45,21.46,"2021-10-23 04:18:00",21.44,"2021-10-23 04:01:30",24.62,24.63,"2021-10-23 04:01:30",24.59,"2021-10-23 04:21:00",0.008748677,0,0.38,348.6,40.84,2,1.5,"2021-10-23 04:33:00",0,"2021-10-23 04:03:00",0.707,355,40.31,1,1.7,"2021-10-23 04:27:00",0,"2021-10-23 04:45:00",-0.021,0
"2021-10-23 06:00:00",12353,57.64,"2021-10-23 06:00:00",12.7,11.14,"2021-10-23 05:00:30",0,"2021-10-23 05:00:30",969,24.66,26.13,"2021-10-23 05:59:00",23.46,"2021-10-23 05:16:00",90.1,94.1,"2021-10-23 05:04:30",86.4,"2021-10-23 05:49:00",28.53,28.58,"2021-10-23 06:00:00",28.48,"2021-10-23 05:45:00",30.98,31.1,"2021-10-23 05:01:30",30.81,"2021-10-23 05:57:30",32.1,32.19,"2021-10-23 05:02:00",32.01,"2021-10-23 05:59:30",31.82,31.89,"2021-10-23 05:04:30",31.71,"2021-10-23 05:59:00",31.14,31.2,"2021-10-23 05:48:30",31.1,"2021-10-23 05:05:00",30.87,31.01,"2021-10-23 05:53:00",30.78,"2021-10-23 05:07:00",3.123,3.131,"2021-10-23 05:52:30",3.12,"2021-10-23 05:19:30",8.71,8.72,"2021-10-23 05:01:30",8.69,"2021-10-23 05:49:00",17.51,17.54,"2021-10-23 05:07:00",17.49,"2021-10-23 05:52:00",16.31,16.32,"2021-10-23 05:08:00",16.3,"2021-10-23 05:01:00",21.45,21.46,"2021-10-23 05:08:30",21.44,"2021-10-23 05:12:00",24.62,24.63,"2021-10-23 05:03:30",24.59,"2021-10-23 05:52:00",0.9416238,0,0.975,28.79,33.84,38,3.3,"2021-10-23 05:47:00",0,"2021-10-23 05:07:30",1.467,34.07,27.73,56,3.6,"2021-10-23 05:50:00",0,"2021-10-23 05:07:30",0.076,0.016
"2021-10-23 07:00:00",12354,52.17,"2021-10-23 06:43:00",12.93,13.07,"2021-10-23 06:00:30",0.001,"2021-10-23 06:02:30",970,25.7,27.6,"2021-10-23 06:59:00",24.3,"2021-10-23 06:17:00",83.4,88.1,"2021-10-23 06:04:30",77.88,"2021-10-23 07:00:00",28.91,29.34,"2021-10-23 06:55:00",28.53,"2021-10-23 06:01:30",30.77,30.86,"2021-10-23 06:00:30",30.6,"2021-10-23 06:57:30",31.97,32.14,"2021-10-23 06:04:30",31.84,"2021-10-23 06:46:30",31.7,31.82,"2021-10-23 06:19:00",31.66,"2021-10-23 06:05:30",31.15,31.2,"2021-10-23 06:14:00",31.11,"2021-10-23 06:03:00",30.89,31,"2021-10-23 06:31:30",30.78,"2021-10-23 06:08:00",3.14,3.156,"2021-10-23 06:54:00",3.127,"2021-10-23 06:04:30",8.69,8.7,"2021-10-23 06:00:30",8.68,"2021-10-23 06:50:30",17.49,17.51,"2021-10-23 06:15:00",17.47,"2021-10-23 06:56:00",16.32,16.33,"2021-10-23 06:00:30",16.31,"2021-10-23 06:08:30",21.45,21.46,"2021-10-23 06:34:00",21.44,"2021-10-23 06:05:00",24.62,24.63,"2021-10-23 06:29:00",24.6,"2021-10-23 06:16:30",3.623334,0,1.738,44.29,30.73,329,3.2,"2021-10-23 06:10:00",0.3,"2021-10-23 06:57:30",2.208,46.63,25.4,344,4.3,"2021-10-23 06:10:00",0.4,"2021-10-23 06:57:30",0.682,0.49
"2021-10-23 08:00:00",12355,44.47,"2021-10-23 08:00:00",13.5,18.11,"2021-10-23 07:22:30",0.186,"2021-10-23 08:00:00",970,27.29,29.68,"2021-10-23 07:42:30",25.67,"2021-10-23 07:01:30",71.65,78.45,"2021-10-23 07:00:30",63.99,"2021-10-23 08:00:00",29.94,30.71,"2021-10-23 08:00:00",29.28,"2021-10-23 07:02:00",30.61,30.66,"2021-10-23 07:02:00",30.58,"2021-10-23 07:07:00",31.87,31.93,"2021-10-23 07:03:30",31.69,"2021-10-23 07:59:30",31.66,31.7,"2021-10-23 07:30:30",31.61,"2021-10-23 07:54:30",31.14,31.17,"2021-10-23 07:05:00",31.1,"2021-10-23 07:18:30",30.89,31.04,"2021-10-23 07:01:00",30.78,"2021-10-23 07:54:30",3.181,3.215,"2021-10-23 07:55:30",3.158,"2021-10-23 07:00:30",8.68,8.69,"2021-10-23 07:01:00",8.67,"2021-10-23 07:49:00",17.46,17.48,"2021-10-23 07:00:30",17.44,"2021-10-23 07:44:00",16.31,16.32,"2021-10-23 07:03:00",16.3,"2021-10-23 07:57:30",21.45,21.47,"2021-10-23 07:27:30",21.44,"2021-10-23 07:30:30",24.62,24.63,"2021-10-23 07:53:00",24.6,"2021-10-23 07:37:30",8.455039,0,1.488,50.35,46.65,120,3.6,"2021-10-23 07:43:00",0,"2021-10-23 07:52:00",2.08,45.34,45.35,131,4.8,"2021-10-23 07:42:00",0.4,"2021-10-23 07:03:00",1.687,1.374
"2021-10-23 09:00:00",12356,40.82,"2021-10-23 09:00:00",13.48,18.47,"2021-10-23 08:01:30",0.118,"2021-10-23 08:55:00",970,29.26,30.94,"2021-10-23 08:03:30",27.65,"2021-10-23 08:18:30",61.49,65.83,"2021-10-23 08:19:30",55.81,"2021-10-23 08:59:00",31.64,32.81,"2021-10-23 09:00:00",30.68,"2021-10-23 08:01:00",30.62,30.73,"2021-10-23 08:55:30",30.57,"2021-10-23 08:25:30",31.71,31.81,"2021-10-23 08:01:00",31.67,"2021-10-23 08:26:00",31.6,31.68,"2021-10-23 08:08:30",31.45,"2021-10-23 08:56:00",31.14,31.15,"2021-10-23 08:00:30",31.11,"2021-10-23 08:31:00",30.91,31.02,"2021-10-23 08:05:00",30.82,"2021-10-23 08:04:00",3.249,3.283,"2021-10-23 08:55:00",3.21,"2021-10-23 08:02:00",8.68,8.7,"2021-10-23 08:59:30",8.67,"2021-10-23 08:01:30",17.43,17.45,"2021-10-23 08:00:30",17.41,"2021-10-23 08:58:00",16.3,16.31,"2021-10-23 08:03:30",16.28,"2021-10-23 08:56:30",21.45,21.46,"2021-10-23 08:08:00",21.44,"2021-10-23 08:57:00",24.61,24.63,"2021-10-23 08:33:00",24.59,"2021-10-23 08:56:00",12.15922,0,2.367,56.32,36.35,106,5.2,"2021-10-23 08:39:30",0,"2021-10-23 08:03:00",3.127,59.76,30.7,92,5.8,"2021-10-23 08:59:00",0.6,"2021-10-23 08:02:30",2.456,2.221
"2021-10-23 10:00:00",12357,39.45,"2021-10-23 09:48:30",13.43,18.37,"2021-10-23 09:18:00",0.096,"2021-10-23 09:37:00",970,30.39,31.67,"2021-10-23 10:00:00",29.43,"2021-10-23 09:22:00",55.82,59.38,"2021-10-23 09:22:30",52.24,"2021-10-23 10:00:00",34.27,35.57,"2021-10-23 09:57:00",32.81,"2021-10-23 09:00:30",30.88,31.04,"2021-10-23 09:58:30",30.65,"2021-10-23 09:03:00",31.62,31.73,"2021-10-23 09:01:30",31.46,"2021-10-23 09:58:00",31.46,31.53,"2021-10-23 09:01:00",31.43,"2021-10-23 09:14:30",31.13,31.15,"2021-10-23 09:00:30",31.07,"2021-10-23 09:52:00",30.91,31.04,"2021-10-23 09:44:00",30.8,"2021-10-23 09:55:00",3.334,3.388,"2021-10-23 10:00:00",3.281,"2021-10-23 09:00:30",8.7,8.72,"2021-10-23 09:55:30",8.68,"2021-10-23 09:00:30",17.41,17.42,"2021-10-23 09:01:30",17.39,"2021-10-23 09:45:00",16.28,16.3,"2021-10-23 09:00:30",16.26,"2021-10-23 09:56:30",21.44,21.45,"2021-10-23 09:02:30",21.42,"2021-10-23 09:54:30",24.61,24.62,"2021-10-23 09:02:00",24.59,"2021-10-23 09:33:00",15.95861,0,2.289,49.42,32.62,118,5.6,"2021-10-23 09:24:30",0.4,"2021-10-23 09:59:00",2.94,48.02,25.85,78,6,"2021-10-23 09:24:30",0,"2021-10-23 09:38:30",3.285,2.916
"2021-10-23 11:00:00",12358,38.75,"2021-10-23 10:25:30",13.42,18.95,"2021-10-23 10:12:30",0.118,"2021-10-23 10:07:00",969,31.85,32.87,"2021-10-23 10:49:00",30.82,"2021-10-23 10:06:30",50.35,53.2,"2021-10-23 10:06:30",47.12,"2021-10-23 10:52:00",36.89,38.1,"2021-10-23 10:59:30",35.63,"2021-10-23 10:00:30",31.36,31.66,"2021-10-23 10:58:30",31.02,"2021-10-23 10:00:30",31.51,31.58,"2021-10-23 10:10:00",31.44,"2021-10-23 10:05:00",31.44,31.49,"2021-10-23 10:03:30",31.32,"2021-10-23 10:58:00",31.05,31.15,"2021-10-23 10:03:30",30.92,"2021-10-23 10:57:00",30.9,31.01,"2021-10-23 10:25:00",30.8,"2021-10-23 10:40:30",3.428,3.463,"2021-10-23 10:57:30",3.386,"2021-10-23 10:00:30",8.74,8.77,"2021-10-23 10:56:30",8.71,"2021-10-23 10:01:00",17.39,17.41,"2021-10-23 10:04:30",17.38,"2021-10-23 10:14:30",16.25,16.27,"2021-10-23 10:00:30",16.23,"2021-10-23 10:56:30",21.43,21.45,"2021-10-23 10:17:00",21.42,"2021-10-23 10:19:00",24.6,24.62,"2021-10-23 10:00:30",24.58,"2021-10-23 10:55:00",16.90085,0,2.842,78.48,35.28,67,6.2,"2021-10-23 10:21:30",0.7,"2021-10-23 10:30:30",3.524,80.3,26.42,103,6.4,"2021-10-23 10:53:00",1.2,"2021-10-23 10:30:30",3.511,3.389
"2021-10-23 12:00:00",12359,39.04,"2021-10-23 11:18:30",13.43,19.08,"2021-10-23 11:51:30",0.118,"2021-10-23 11:37:30",967,32.4,33.04,"2021-10-23 11:26:00",31.75,"2021-10-23 11:18:00",48.59,50.5,"2021-10-23 11:36:00",47.03,"2021-10-23 11:04:30",38.93,39.56,"2021-10-23 11:58:00",38.1,"2021-10-23 11:00:30",32.02,32.44,"2021-10-23 12:00:00",31.64,"2021-10-23 11:00:30",31.51,31.61,"2021-10-23 11:59:30",31.42,"2021-10-23 11:22:00",31.3,31.45,"2021-10-23 11:03:30",31.2,"2021-10-23 11:36:00",30.97,31.07,"2021-10-23 11:11:00",30.92,"2021-10-23 11:32:00",30.89,30.99,"2021-10-23 11:22:30",30.8,"2021-10-23 11:48:30",3.483,3.503,"2021-10-23 11:54:30",3.462,"2021-10-23 11:00:30",8.79,8.81,"2021-10-23 11:53:30",8.76,"2021-10-23 11:07:30",17.39,17.4,"2021-10-23 11:18:30",17.37,"2021-10-23 11:59:00",16.22,16.24,"2021-10-23 11:01:30",16.2,"2021-10-23 11:53:00",21.42,21.43,"2021-10-23 11:00:30",21.41,"2021-10-23 11:15:00",24.6,24.81,"2021-10-23 11:12:00",24.58,"2021-10-23 11:08:00",15.35908,0,3.149,74.44,28.62,68,7.9,"2021-10-23 11:33:30",1.1,"2021-10-23 11:59:30",3.97,79.59,23.63,130,7.7,"2021-10-23 11:33:30",1.5,"2021-10-23 11:09:30",3.204,3.594
"2021-10-23 13:00:00",12360,39.78,"2021-10-23 12:34:00",13.44,18.79,"2021-10-23 12:28:00",0.117,"2021-10-23 12:41:30",966,32.82,33.88,"2021-10-23 12:19:00",32.26,"2021-10-23 12:10:30",46.27,48.47,"2021-10-23 12:10:30",43.7,"2021-10-23 12:19:30",39.77,39.94,"2021-10-23 12:47:30",39.49,"2021-10-23 12:02:00",32.73,33.05,"2021-10-23 12:56:00",32.32,"2021-10-23 12:01:00",31.65,31.73,"2021-10-23 12:35:30",31.46,"2021-10-23 12:01:00",31.25,31.32,"2021-10-23 12:41:00",31.22,"2021-10-23 12:31:00",30.94,30.97,"2021-10-23 12:01:00",30.9,"2021-10-23 12:29:30",30.86,30.97,"2021-10-23 12:41:30",30.78,"2021-10-23 12:07:00",3.508,3.519,"2021-10-23 12:45:30",3.498,"2021-10-23 12:01:30",8.84,8.87,"2021-10-23 12:56:30",8.81,"2021-10-23 12:00:30",17.39,17.4,"2021-10-23 12:44:00",17.37,"2021-10-23 12:02:00",16.19,16.2,"2021-10-23 12:00:30",16.17,"2021-10-23 12:58:00",21.4,21.42,"2021-10-23 12:01:30",21.39,"2021-10-23 12:47:30",24.59,24.61,"2021-10-23 12:04:30",24.57,"2021-10-23 12:27:00",10.07364,0,2.962,75.54,25.14,62,5.8,"2021-10-23 12:51:30",1,"2021-10-23 12:00:30",3.856,82.3,26.23,91,9.3,"2021-10-23 12:49:00",0.3,"2021-10-23 12:03:30",2.146,3.524
"2021-10-23 14:00:00",12361,39.49,"2021-10-23 13:39:30",13.43,19.15,"2021-10-23 13:31:00",0.118,"2021-10-23 13:48:00",966,33.05,33.88,"2021-10-23 13:28:00",32.6,"2021-10-23 13:10:00",45.11,47.78,"2021-10-23 13:10:30",42.6,"2021-10-23 13:59:00",39.65,39.89,"2021-10-23 13:00:30",39.39,"2021-10-23 13:59:30",33.33,33.63,"2021-10-23 13:56:00",32.95,"2021-10-23 13:02:30",31.79,31.93,"2021-10-23 13:46:00",31.65,"2021-10-23 13:13:00",31.25,31.3,"2021-10-23 13:42:00",31.22,"2021-10-23 13:05:30",30.94,30.97,"2021-10-23 13:07:00",30.9,"2021-10-23 13:01:00",30.84,30.93,"2021-10-23 13:22:30",30.78,"2021-10-23 13:30:00",3.51,3.515,"2021-10-23 13:08:30",3.505,"2021-10-23 13:02:00",8.89,8.91,"2021-10-23 13:56:00",8.87,"2021-10-23 13:00:30",17.41,17.43,"2021-10-23 13:52:30",17.4,"2021-10-23 13:00:30",16.17,16.18,"2021-10-23 13:01:00",16.16,"2021-10-23 13:56:00",21.38,21.41,"2021-10-23 13:06:30",21.37,"2021-10-23 13:47:00",24.58,24.6,"2021-10-23 13:10:00",24.57,"2021-10-23 13:58:30",7.404143,0,2.683,71.7,30.35,65,5.8,"2021-10-23 13:47:00",0.3,"2021-10-23 13:01:00",3.566,75.31,26.64,80,6.9,"2021-10-23 13:07:00",0.3,"2021-10-23 13:27:00",1.603,3.176
"2021-10-23 15:00:00",12362,39.63,"2021-10-23 14:20:30",13.43,19.04,"2021-10-23 14:16:30",0.123,"2021-10-23 14:21:30",966,33.04,33.77,"2021-10-23 14:11:00",32.72,"2021-10-23 14:28:30",45.7,50.13,"2021-10-23 14:53:30",41.03,"2021-10-23 14:08:00",39.21,39.49,"2021-10-23 14:01:30",38.85,"2021-10-23 14:59:30",33.82,34.04,"2021-10-23 14:52:00",33.58,"2021-10-23 14:02:00",31.99,32.14,"2021-10-23 14:46:00",31.82,"2021-10-23 14:01:00",31.25,31.3,"2021-10-23 14:41:00",31.2,"2021-10-23 14:04:00",30.94,30.94,"2021-10-23 14:00:30",30.9,"2021-10-23 14:30:00",30.82,30.92,"2021-10-23 14:02:00",30.78,"2021-10-23 14:05:30",3.499,3.511,"2021-10-23 14:00:30",3.484,"2021-10-23 14:55:00",8.92,8.93,"2021-10-23 14:37:30",8.91,"2021-10-23 14:03:30",17.45,17.47,"2021-10-23 14:53:30",17.42,"2021-10-23 14:01:00",16.17,16.18,"2021-10-23 14:11:00",16.16,"2021-10-23 14:02:00",21.37,21.38,"2021-10-23 14:01:30",21.36,"2021-10-23 14:52:30",24.58,24.6,"2021-10-23 14:15:00",24.57,"2021-10-23 14:18:00",5.89751,0,2.975,76.96,26.44,98,8.2,"2021-10-23 14:54:00",0,"2021-10-23 14:04:30",4.05,82.2,21.11,99,8.3,"2021-10-23 14:57:30",0.8,"2021-10-23 14:08:30",1.288,2.579
"2021-10-23 16:00:00",12363,39.14,"2021-10-23 15:10:00",13.47,15.33,"2021-10-23 15:49:00",0.126,"2021-10-23 15:36:30",966,32.12,33.14,"2021-10-23 15:00:30",31.42,"2021-10-23 15:58:30",51.52,53.21,"2021-10-23 15:45:00",48.78,"2021-10-23 15:00:30",38.62,38.98,"2021-10-23 15:05:30",38.08,"2021-10-23 15:59:30",34.08,34.25,"2021-10-23 15:49:30",33.97,"2021-10-23 15:00:30",32.2,32.35,"2021-10-23 15:45:30",32.04,"2021-10-23 15:02:00",31.27,31.36,"2021-10-23 16:00:00",31.25,"2021-10-23 15:01:30",30.94,30.94,"2021-10-23 15:00:30",30.88,"2021-10-23 15:18:00",30.81,30.87,"2021-10-23 15:05:30",30.78,"2021-10-23 15:05:00",3.479,3.494,"2021-10-23 15:00:30",3.463,"2021-10-23 15:55:30",8.92,8.93,"2021-10-23 15:13:30",8.91,"2021-10-23 15:37:00",17.47,17.49,"2021-10-23 15:52:30",17.46,"2021-10-23 15:01:30",16.16,16.17,"2021-10-23 15:05:30",16.15,"2021-10-23 15:47:00",21.36,21.37,"2021-10-23 15:00:30",21.35,"2021-10-23 15:45:00",24.58,24.59,"2021-10-23 15:01:30",24.56,"2021-10-23 15:17:00",3.388607,0,3.407,82.9,22.69,61,7.3,"2021-10-23 15:05:00",0.5,"2021-10-23 15:30:30",5.184,85.6,17.2,88,9.2,"2021-10-23 15:31:00",1.4,"2021-10-23 15:15:30",0.755,1.784
"2021-10-23 17:00:00",12364,41.86,"2021-10-23 16:00:30",13.23,13.25,"2021-10-23 16:58:30",0,"2021-10-23 16:45:00",966,30.99,31.74,"2021-10-23 16:11:00",29.84,"2021-10-23 16:59:00",56.07,61.47,"2021-10-23 16:59:30",51.61,"2021-10-23 16:11:30",37.54,38.1,"2021-10-23 16:00:30",36.97,"2021-10-23 17:00:00",34.18,34.25,"2021-10-23 16:19:30",34.15,"2021-10-23 16:02:30",32.33,32.53,"2021-10-23 16:57:30",32.21,"2021-10-23 16:03:00",31.37,31.49,"2021-10-23 16:56:30",31.25,"2021-10-23 16:02:30",30.93,30.96,"2021-10-23 16:38:00",30.87,"2021-10-23 16:51:30",30.81,30.87,"2021-10-23 16:39:00",30.78,"2021-10-23 16:02:00",3.452,3.465,"2021-10-23 16:00:30",3.437,"2021-10-23 16:59:00",8.92,8.93,"2021-10-23 16:14:00",8.91,"2021-10-23 16:52:00",17.5,17.52,"2021-10-23 16:28:00",17.48,"2021-10-23 16:00:30",16.15,16.17,"2021-10-23 16:14:30",16.13,"2021-10-23 16:56:30",21.35,21.37,"2021-10-23 16:28:30",21.34,"2021-10-23 16:51:30",24.57,24.58,"2021-10-23 16:07:30",24.55,"2021-10-23 16:13:00",2.420786,0,3.757,79.7,18.49,78,7.1,"2021-10-23 16:46:30",0.5,"2021-10-23 16:12:30",5.203,83.2,15.04,72,9.2,"2021-10-23 16:38:00",1.8,"2021-10-23 16:51:00",0.546,0.895
"2021-10-23 18:00:00",12365,43.73,"2021-10-23 17:00:30",12.97,0.077,"2021-10-23 18:00:00",0,"2021-10-23 17:13:30",967,28.68,29.95,"2021-10-23 17:00:30",27.75,"2021-10-23 17:59:00",66.29,70.29,"2021-10-23 18:00:00",60.7,"2021-10-23 17:03:00",36.3,36.97,"2021-10-23 17:00:30",35.68,"2021-10-23 17:56:30",34.17,34.25,"2021-10-23 17:06:30",34.02,"2021-10-23 18:00:00",32.46,32.59,"2021-10-23 17:58:00",32.4,"2021-10-23 17:01:00",31.45,31.49,"2021-10-23 17:30:00",31.3,"2021-10-23 17:03:30",30.93,30.94,"2021-10-23 17:00:30",30.87,"2021-10-23 17:21:30",30.8,30.87,"2021-10-23 17:03:00",30.78,"2021-10-23 17:02:00",3.427,3.441,"2021-10-23 17:01:30",3.409,"2021-10-23 17:59:00",8.9,8.91,"2021-10-23 17:00:30",8.88,"2021-10-23 17:58:30",17.52,17.54,"2021-10-23 17:48:30",17.51,"2021-10-23 17:03:30",16.14,16.15,"2021-10-23 17:02:00",16.12,"2021-10-23 17:32:00",21.34,21.35,"2021-10-23 17:02:00",21.33,"2021-10-23 17:06:30",24.57,24.6,"2021-10-23 17:57:30",24.56,"2021-10-23 17:48:30",0.051997,0,4.048,75.9,18.23,47,7.5,"2021-10-23 17:38:00",1.5,"2021-10-23 17:01:00",5.296,78.19,14.61,92,10,"2021-10-23 17:23:00",1.9,"2021-10-23 17:40:30",0.097,0.125
"2021-10-23 19:00:00",12366,49.78,"2021-10-23 18:00:30",12.91,0.043,"2021-10-23 18:54:00",0,"2021-10-23 18:00:30",969,26.95,27.83,"2021-10-23 18:00:30",26.37,"2021-10-23 18:58:00",72.42,74.61,"2021-10-23 18:57:00",69.74,"2021-10-23 18:01:00",35.09,35.68,"2021-10-23 18:01:00",34.55,"2021-10-23 18:59:00",34.02,34.17,"2021-10-23 18:05:30",33.93,"2021-10-23 18:59:30",32.6,32.72,"2021-10-23 18:44:00",32.44,"2021-10-23 18:03:30",31.46,31.52,"2021-10-23 18:59:00",31.43,"2021-10-23 18:52:00",30.94,30.94,"2021-10-23 18:01:00",30.89,"2021-10-23 18:34:00",30.8,30.87,"2021-10-23 18:38:00",30.73,"2021-10-23 18:36:00",3.395,3.414,"2021-10-23 18:04:30",3.375,"2021-10-23 18:59:00",8.88,8.89,"2021-10-23 18:13:00",8.86,"2021-10-23 18:54:30",17.53,17.54,"2021-10-23 18:45:00",17.51,"2021-10-23 18:19:30",16.14,16.16,"2021-10-23 18:07:30",16.13,"2021-10-23 18:01:30",21.34,21.36,"2021-10-23 18:00:30",21.32,"2021-10-23 18:56:30",24.57,24.58,"2021-10-23 18:30:00",24.56,"2021-10-23 18:06:00",0.001317316,0,3.603,74.44,19.84,83,6.5,"2021-10-23 18:41:00",0.9,"2021-10-23 18:55:30",4.637,77.19,14.26,75,7.6,"2021-10-23 18:36:00",1.9,"2021-10-23 18:42:00",0.031,0
"2021-10-23 20:00:00",12367,53.1,"2021-10-23 19:00:30",12.88,0.042,"2021-10-23 19:43:30",0,"2021-10-23 19:00:30",969,26.03,26.45,"2021-10-23 19:00:30",25.7,"2021-10-23 19:56:00",75.73,78.8,"2021-10-23 20:00:00",73.7,"2021-10-23 19:01:30",34.02,34.58,"2021-10-23 19:01:30",33.54,"2021-10-23 19:56:00",33.82,33.99,"2021-10-23 19:01:00",33.73,"2021-10-23 19:59:00",32.67,32.76,"2021-10-23 19:22:00",32.61,"2021-10-23 19:31:30",31.56,31.68,"2021-10-23 19:47:30",31.41,"2021-10-23 19:08:00",30.94,30.96,"2021-10-23 19:21:00",30.9,"2021-10-23 19:14:30",30.8,30.87,"2021-10-23 19:09:30",30.77,"2021-10-23 19:03:00",3.359,3.381,"2021-10-23 19:06:00",3.342,"2021-10-23 19:59:30",8.86,8.88,"2021-10-23 19:05:00",8.85,"2021-10-23 20:00:00",17.54,17.56,"2021-10-23 19:49:30",17.52,"2021-10-23 19:02:00",16.14,16.16,"2021-10-23 19:33:00",16.13,"2021-10-23 19:11:00",21.33,21.35,"2021-10-23 19:39:30",21.32,"2021-10-23 19:08:00",24.57,24.58,"2021-10-23 19:40:30",24.55,"2021-10-23 19:26:00",0.00141034,0,2.717,82.8,22.08,78,5.8,"2021-10-23 19:05:30",0.9,"2021-10-23 19:29:00",3.925,85.6,18.63,65,9.3,"2021-10-23 19:11:30",0.5,"2021-10-23 19:42:30",0.015,0
"2021-10-23 21:00:00",12368,54.76,"2021-10-23 20:00:30",12.86,0.042,"2021-10-23 20:22:00",0,"2021-10-23 20:00:30",970,25.94,27.4,"2021-10-23 20:45:30",25.31,"2021-10-23 20:43:00",80.7,84.3,"2021-10-23 20:59:00",78.14,"2021-10-23 20:01:30",33.17,33.61,"2021-10-23 20:01:00",32.77,"2021-10-23 20:58:00",33.62,33.8,"2021-10-23 20:02:30",33.44,"2021-10-23 20:58:30",32.68,32.79,"2021-10-23 20:32:00",32.61,"2021-10-23 20:00:30",31.66,31.7,"2021-10-23 20:24:30",31.58,"2021-10-23 20:02:30",30.94,30.97,"2021-10-23 20:52:30",30.92,"2021-10-23 20:03:30",30.8,30.89,"2021-10-23 20:19:00",30.77,"2021-10-23 20:01:00",3.326,3.344,"2021-10-23 20:00:30",3.312,"2021-10-23 20:59:30",8.84,8.86,"2021-10-23 20:11:30",8.83,"2021-10-23 20:58:00",17.56,17.57,"2021-10-23 20:48:30",17.54,"2021-10-23 20:09:30",16.15,16.16,"2021-10-23 20:55:00",16.14,"2021-10-23 20:01:00",21.35,21.36,"2021-10-23 20:54:30",21.33,"2021-10-23 20:01:00",24.57,24.58,"2021-10-23 20:22:00",24.55,"2021-10-23 20:15:30",0.00134235,0,2.438,91.7,23.15,113,5.2,"2021-10-23 20:02:30",0.4,"2021-10-23 20:21:30",3.306,94.6,20.77,103,6.6,"2021-10-23 20:24:30",0.9,"2021-10-23 20:06:30",0.007,0
"2021-10-23 22:00:00",12369,55.68,"2021-10-23 21:01:30",12.79,0.042,"2021-10-23 21:40:00",0,"2021-10-23 21:00:30",971,26.11,27.37,"2021-10-23 21:12:00",25.03,"2021-10-23 21:50:30",83.2,84.8,"2021-10-23 21:12:00",80.9,"2021-10-23 21:46:00",32.59,32.81,"2021-10-23 21:00:30",32.41,"2021-10-23 21:48:00",33.34,33.53,"2021-10-23 21:00:30",33.14,"2021-10-23 21:59:00",32.73,32.85,"2021-10-23 21:57:00",32.62,"2021-10-23 21:04:30",31.7,31.78,"2021-10-23 21:57:30",31.66,"2021-10-23 21:00:30",30.94,30.99,"2021-10-23 21:20:00",30.92,"2021-10-23 21:33:00",30.8,30.87,"2021-10-23 21:20:30",30.75,"2021-10-23 21:48:00",3.308,3.314,"2021-10-23 21:02:00",3.301,"2021-10-23 22:00:00",8.82,8.84,"2021-10-23 21:08:30",8.81,"2021-10-23 21:44:30",17.56,17.57,"2021-10-23 21:04:30",17.54,"2021-10-23 21:39:00",16.16,16.17,"2021-10-23 21:38:00",16.15,"2021-10-23 21:59:30",21.35,21.36,"2021-10-23 21:40:30",21.35,"2021-10-23 21:22:00",24.57,24.58,"2021-10-23 21:07:30",24.55,"2021-10-23 21:55:00",0.001236242,0,2.687,76.86,20.16,63,4.9,"2021-10-23 21:28:00",0.9,"2021-10-23 21:09:30",3.748,82.3,17.8,75,6.6,"2021-10-23 21:54:30",1.8,"2021-10-23 21:01:00",0.006,0
"2021-10-23 23:00:00",12370,56.79,"2021-10-23 22:01:00",12.83,0.043,"2021-10-23 22:52:30",0,"2021-10-23 22:00:30",970,25.73,27.03,"2021-10-23 22:02:30",24.69,"2021-10-23 22:35:00",84.8,86.9,"2021-10-23 22:55:00",82.7,"2021-10-23 22:17:00",32.06,32.42,"2021-10-23 22:00:30",31.7,"2021-10-23 22:58:00",33.08,33.23,"2021-10-23 22:15:30",32.93,"2021-10-23 22:39:00",32.69,32.8,"2021-10-23 22:02:00",32.61,"2021-10-23 22:58:00",31.83,31.87,"2021-10-23 22:12:00",31.71,"2021-10-23 22:01:00",30.99,31.1,"2021-10-23 22:38:00",30.9,"2021-10-23 22:21:30",30.8,30.87,"2021-10-23 22:51:30",30.75,"2021-10-23 22:19:30",3.288,3.303,"2021-10-23 22:01:30",3.272,"2021-10-23 22:55:30",8.81,8.82,"2021-10-23 22:00:30",8.79,"2021-10-23 22:59:00",17.56,17.57,"2021-10-23 22:04:30",17.54,"2021-10-23 22:02:30",16.16,16.17,"2021-10-23 22:04:30",16.15,"2021-10-23 22:10:30",21.36,21.37,"2021-10-23 22:41:30",21.34,"2021-10-23 22:26:00",24.57,24.58,"2021-10-23 22:21:00",24.56,"2021-10-23 22:25:30",0.001214179,0,1.789,84.1,25.46,45,3.7,"2021-10-23 22:08:00",0.4,"2021-10-23 22:44:30",2.662,88.9,19.8,36,5.5,"2021-10-23 22:05:30",0.8,"2021-10-23 22:45:30",-0.003,0
"2021-10-24 00:00:00",12371,57.1,"2021-10-23 23:01:00",12.77,0.043,"2021-10-23 23:47:30",0,"2021-10-23 23:00:30",970,26.23,26.92,"2021-10-23 23:32:30",24.88,"2021-10-23 23:16:00",87.5,92.4,"2021-10-23 23:59:30",84.3,"2021-10-23 23:18:00",31.55,31.75,"2021-10-23 23:01:00",31.35,"2021-10-24 00:00:00",32.85,33.03,"2021-10-23 23:14:30",32.71,"2021-10-23 23:57:30",32.67,32.79,"2021-10-23 23:06:30",32.61,"2021-10-23 23:09:00",31.87,31.89,"2021-10-23 23:05:30",31.84,"2021-10-23 23:09:00",31.07,31.15,"2021-10-23 23:11:00",30.97,"2021-10-23 23:21:30",30.8,30.88,"2021-10-23 23:21:30",30.78,"2021-10-23 23:00:30",3.266,3.277,"2021-10-23 23:01:30",3.255,"2021-10-24 00:00:00",8.78,8.8,"2021-10-23 23:01:30",8.77,"2021-10-23 23:56:00",17.55,17.57,"2021-10-23 23:05:30",17.54,"2021-10-23 23:52:30",16.17,16.18,"2021-10-23 23:48:30",16.16,"2021-10-23 23:00:30",21.36,21.38,"2021-10-23 23:10:00",21.35,"2021-10-23 23:01:00",24.58,24.59,"2021-10-23 23:05:00",24.57,"2021-10-23 23:01:30",0.00105199,0,2.006,88,24.97,131,5.3,"2021-10-23 23:57:30",0.7,"2021-10-23 23:41:00",2.934,90.6,18.28,88,6.4,"2021-10-23 23:57:30",1,"2021-10-23 23:11:00",-0.003,0
"2021-10-24 01:00:00",12372,57.8,"2021-10-24 00:00:30",12.77,0.043,"2021-10-24 00:15:30",0,"2021-10-24 00:00:30",969,25.05,26.38,"2021-10-24 00:00:30",24.03,"2021-10-24 00:47:00",91.3,94,"2021-10-24 00:35:30",87.8,"2021-10-24 01:00:00",31.06,31.4,"2021-10-24 00:00:30",30.8,"2021-10-24 00:49:30",32.62,32.86,"2021-10-24 00:01:00",32.49,"2021-10-24 00:55:00",32.66,32.76,"2021-10-24 00:22:00",32.6,"2021-10-24 00:49:30",31.87,31.91,"2021-10-24 00:07:30",31.85,"2021-10-24 00:08:30",31.11,31.15,"2021-10-24 00:04:00",30.99,"2021-10-24 00:14:00",30.81,30.88,"2021-10-24 00:55:30",30.78,"2021-10-24 00:08:00",3.255,3.263,"2021-10-24 00:01:00",3.246,"2021-10-24 00:56:00",8.76,8.78,"2021-10-24 00:04:00",8.74,"2021-10-24 00:51:30",17.53,17.55,"2021-10-24 00:01:00",17.51,"2021-10-24 00:48:00",16.17,16.18,"2021-10-24 00:09:30",16.17,"2021-10-24 00:40:00",21.36,21.4,"2021-10-24 00:23:30",21.35,"2021-10-24 00:33:00",24.58,24.6,"2021-10-24 00:51:30",24.57,"2021-10-24 00:00:30",0.001074602,0,2.441,84.6,19.87,74,5.4,"2021-10-24 00:49:00",0.9,"2021-10-24 00:10:00",3.364,88,15.71,112,6.1,"2021-10-24 00:28:30",0.8,"2021-10-24 00:56:00",-0.006,0
"2021-10-24 02:00:00",12373,61.31,"2021-10-24 01:00:30",12.73,0.043,"2021-10-24 01:15:00",0,"2021-10-24 01:00:30",969,25.14,26.31,"2021-10-24 01:15:30",24.1,"2021-10-24 01:51:30",89.5,91.5,"2021-10-24 01:34:30",87,"2021-10-24 01:02:00",30.6,30.89,"2021-10-24 01:00:30",30.39,"2021-10-24 01:49:30",32.37,32.59,"2021-10-24 01:01:00",32.14,"2021-10-24 01:58:00",32.6,32.72,"2021-10-24 01:01:30",32.42,"2021-10-24 01:59:30",31.87,31.93,"2021-10-24 01:40:00",31.84,"2021-10-24 01:45:00",31.14,31.15,"2021-10-24 01:01:00",31.07,"2021-10-24 01:00:30",30.82,30.9,"2021-10-24 01:56:30",30.78,"2021-10-24 01:03:30",3.242,3.246,"2021-10-24 01:00:30",3.232,"2021-10-24 01:59:00",8.74,8.76,"2021-10-24 01:11:30",8.73,"2021-10-24 01:46:00",17.51,17.53,"2021-10-24 01:11:00",17.49,"2021-10-24 01:42:00",16.17,16.18,"2021-10-24 01:03:30",16.16,"2021-10-24 01:42:00",21.36,21.37,"2021-10-24 01:18:00",21.36,"2021-10-24 01:00:30",24.59,24.59,"2021-10-24 01:03:30",24.57,"2021-10-24 01:59:00",0.0009703209,0,2.306,78.33,20.81,45,5,"2021-10-24 01:15:30",0.6,"2021-10-24 01:34:00",3.397,84.4,15.24,120,7.2,"2021-10-24 01:36:00",1.2,"2021-10-24 01:27:00",-0.004,0
"2021-10-24 03:00:00",12374,62.57,"2021-10-24 02:01:30",12.77,0.043,"2021-10-24 02:47:00",0,"2021-10-24 02:00:30",969,25,26.12,"2021-10-24 02:45:30",24.03,"2021-10-24 02:33:30",91,92.5,"2021-10-24 02:49:30",88.3,"2021-10-24 02:01:00",30.18,30.47,"2021-10-24 02:02:30",29.99,"2021-10-24 02:56:00",32.13,32.26,"2021-10-24 02:01:00",31.95,"2021-10-24 02:54:00",32.48,32.57,"2021-10-24 02:02:30",32.42,"2021-10-24 02:43:00",31.87,31.91,"2021-10-24 02:46:00",31.85,"2021-10-24 02:06:00",31.14,31.17,"2021-10-24 02:49:00",31.11,"2021-10-24 02:22:00",30.85,30.97,"2021-10-24 02:47:30",30.8,"2021-10-24 02:11:30",3.223,3.235,"2021-10-24 02:00:30",3.208,"2021-10-24 03:00:00",8.72,8.74,"2021-10-24 02:00:30",8.71,"2021-10-24 02:54:00",17.5,17.52,"2021-10-24 02:03:00",17.48,"2021-10-24 02:45:00",16.17,16.18,"2021-10-24 02:08:30",16.16,"2021-10-24 02:06:00",21.37,21.38,"2021-10-24 02:50:30",21.36,"2021-10-24 02:01:00",24.59,24.6,"2021-10-24 02:13:00",24.57,"2021-10-24 02:19:30",0.0009483011,0,1.637,84.7,29.26,58,3.3,"2021-10-24 02:16:00",0,"2021-10-24 02:30:00",2.393,88.7,20.35,90,4.6,"2021-10-24 02:56:00",0,"2021-10-24 02:24:30",-0.01,0
"2021-10-24 04:00:00",12375,62.73,"2021-10-24 03:04:00",12.74,0.042,"2021-10-24 03:44:00",0,"2021-10-24 03:00:30",969,24.52,26.07,"2021-10-24 03:32:30",23.97,"2021-10-24 03:18:30",90,91.4,"2021-10-24 03:34:30",88.7,"2021-10-24 03:47:00",29.95,30.1,"2021-10-24 03:02:30",29.8,"2021-10-24 03:58:30",31.9,32.05,"2021-10-24 03:14:00",31.73,"2021-10-24 03:44:30",32.41,32.53,"2021-10-24 03:03:00",32.26,"2021-10-24 03:56:30",31.87,31.89,"2021-10-24 03:12:30",31.83,"2021-10-24 03:05:00",31.15,31.17,"2021-10-24 03:12:30",31.1,"2021-10-24 03:22:00",30.87,30.96,"2021-10-24 03:25:30",30.78,"2021-10-24 03:08:00",3.207,3.215,"2021-10-24 03:03:30",3.197,"2021-10-24 03:53:00",8.71,8.72,"2021-10-24 03:06:00",8.69,"2021-10-24 03:59:00",17.48,17.5,"2021-10-24 03:05:00",17.47,"2021-10-24 03:36:30",16.17,16.18,"2021-10-24 03:01:00",16.16,"2021-10-24 03:21:00",21.37,21.39,"2021-10-24 03:54:30",21.37,"2021-10-24 03:08:30",24.59,24.61,"2021-10-24 03:27:00",24.57,"2021-10-24 03:15:00",0.0008876026,0,1.754,78.39,24.52,50,4.1,"2021-10-24 03:19:00",0,"2021-10-24 03:34:00",2.421,83,17.85,74,5.3,"2021-10-24 03:19:00",0.8,"2021-10-24 03:37:30",-0.009,0
"2021-10-24 05:00:00",12376,62.92,"2021-10-24 04:02:00",12.71,0.042,"2021-10-24 04:10:30",0,"2021-10-24 04:00:30",970,25.43,26.1,"2021-10-24 04:59:00",23.97,"2021-10-24 04:04:30",90.5,91.9,"2021-10-24 04:34:30",88.3,"2021-10-24 04:03:30",29.73,29.92,"2021-10-24 04:01:00",29.61,"2021-10-24 04:48:30",31.68,31.84,"2021-10-24 04:03:00",31.56,"2021-10-24 04:42:00",32.29,32.38,"2021-10-24 04:01:30",32.21,"2021-10-24 04:31:00",31.87,31.89,"2021-10-24 04:04:00",31.84,"2021-10-24 04:24:00",31.15,31.2,"2021-10-24 04:07:00",31.12,"2021-10-24 04:09:00",30.89,31,"2021-10-24 04:24:30",30.8,"2021-10-24 04:02:00",3.2,3.208,"2021-10-24 04:20:00",3.194,"2021-10-24 04:52:00",8.69,8.7,"2021-10-24 04:02:00",8.67,"2021-10-24 04:57:00",17.46,17.48,"2021-10-24 04:03:30",17.44,"2021-10-24 04:59:30",16.17,16.17,"2021-10-24 04:01:00",16.16,"2021-10-24 04:29:30",21.38,21.39,"2021-10-24 04:44:30",21.37,"2021-10-24 04:01:30",24.59,24.61,"2021-10-24 04:34:30",24.57,"2021-10-24 04:11:30",0.003838674,0,2.044,70.01,18.58,104,4.3,"2021-10-24 04:21:00",0.5,"2021-10-24 04:49:30",2.737,77.63,17.73,96,5.1,"2021-10-24 04:21:00",1,"2021-10-24 04:50:00",-0.007,0
"2021-10-24 06:00:00",12377,63.23,"2021-10-24 05:06:30",12.71,7.902,"2021-10-24 05:00:30",0,"2021-10-24 05:18:30",970,25.05,26.12,"2021-10-24 05:29:00",24.04,"2021-10-24 05:01:30",88.6,90.2,"2021-10-24 05:21:00",87.4,"2021-10-24 05:58:00",29.68,29.74,"2021-10-24 05:01:00",29.59,"2021-10-24 05:17:00",31.46,31.64,"2021-10-24 05:01:30",31.33,"2021-10-24 05:56:00",32.24,32.35,"2021-10-24 05:28:30",32.07,"2021-10-24 05:56:00",31.83,31.89,"2021-10-24 05:03:00",31.71,"2021-10-24 05:37:00",31.15,31.2,"2021-10-24 05:53:30",31.12,"2021-10-24 05:14:00",30.93,31.01,"2021-10-24 05:55:00",30.78,"2021-10-24 05:10:30",3.194,3.201,"2021-10-24 05:37:00",3.188,"2021-10-24 05:12:30",8.67,8.68,"2021-10-24 05:03:30",8.66,"2021-10-24 05:58:00",17.43,17.45,"2021-10-24 05:11:00",17.42,"2021-10-24 05:43:30",16.16,16.18,"2021-10-24 05:32:30",16.15,"2021-10-24 05:33:00",21.38,21.38,"2021-10-24 05:01:30",21.36,"2021-10-24 05:59:30",24.59,24.61,"2021-10-24 05:21:30",24.58,"2021-10-24 05:36:30",0.6114982,0,2.25,77.19,19.21,72,4.5,"2021-10-24 05:23:30",0.6,"2021-10-24 05:05:30",3.014,82.2,16.67,106,6.4,"2021-10-24 05:14:30",0.8,"2021-10-24 05:10:00",0.046,0.016
"2021-10-24 07:00:00",12378,59.74,"2021-10-24 07:00:00",12.88,12.97,"2021-10-24 06:01:30",0.001,"2021-10-24 06:03:30",970,25.8,26.96,"2021-10-24 06:32:30",24.35,"2021-10-24 06:01:30",83.2,88.4,"2021-10-24 06:04:30",76.4,"2021-10-24 06:59:00",29.83,30.14,"2021-10-24 06:56:00",29.65,"2021-10-24 06:01:00",31.32,31.43,"2021-10-24 06:01:00",31.19,"2021-10-24 06:52:00",32.11,32.19,"2021-10-24 06:00:30",32.02,"2021-10-24 06:35:30",31.72,31.87,"2021-10-24 06:01:30",31.66,"2021-10-24 06:26:30",31.15,31.25,"2021-10-24 06:32:00",31.12,"2021-10-24 06:09:00",30.95,31.05,"2021-10-24 06:17:00",30.84,"2021-10-24 06:47:30",3.206,3.226,"2021-10-24 06:59:00",3.192,"2021-10-24 06:03:00",8.66,8.66,"2021-10-24 06:01:30",8.65,"2021-10-24 06:26:00",17.41,17.43,"2021-10-24 06:01:00",17.38,"2021-10-24 06:59:30",16.15,16.17,"2021-10-24 06:01:30",16.14,"2021-10-24 06:51:30",21.38,21.4,"2021-10-24 06:58:00",21.37,"2021-10-24 06:06:30",24.59,24.61,"2021-10-24 06:04:00",24.57,"2021-10-24 06:20:30",3.507906,0,2.783,73.36,19.1,39,5.6,"2021-10-24 06:21:30",1.3,"2021-10-24 06:13:30",3.668,80.1,14.85,65,6.2,"2021-10-24 06:40:00",1.3,"2021-10-24 06:09:00",0.646,0.49
"2021-10-24 08:00:00",12379,49.92,"2021-10-24 08:00:00",13.53,17.84,"2021-10-24 07:03:00",0.182,"2021-10-24 07:54:00",971,27.52,29.19,"2021-10-24 07:44:00",25.79,"2021-10-24 07:01:00",72.32,76.58,"2021-10-24 07:04:30",64.68,"2021-10-24 07:56:00",30.62,31.39,"2021-10-24 08:00:00",30.01,"2021-10-24 07:01:00",31.21,31.25,"2021-10-24 07:01:00",31.15,"2021-10-24 07:26:30",31.97,32.12,"2021-10-24 07:04:00",31.8,"2021-10-24 07:47:30",31.65,31.7,"2021-10-24 07:02:30",31.51,"2021-10-24 07:57:30",31.14,31.17,"2021-10-24 07:03:30",31.1,"2021-10-24 07:13:00",30.96,31.04,"2021-10-24 07:32:00",30.86,"2021-10-24 07:02:30",3.247,3.274,"2021-10-24 07:58:30",3.222,"2021-10-24 07:04:30",8.65,8.66,"2021-10-24 07:00:30",8.64,"2021-10-24 07:59:00",17.38,17.4,"2021-10-24 07:05:30",17.35,"2021-10-24 07:59:30",16.11,16.14,"2021-10-24 07:01:00",16.09,"2021-10-24 07:55:30",21.37,21.39,"2021-10-24 07:15:00",21.35,"2021-10-24 07:54:00",24.59,24.61,"2021-10-24 07:28:30",24.57,"2021-10-24 07:54:00",8.248004,0,3.294,76.82,21.59,46,7.2,"2021-10-24 07:18:00",0.7,"2021-10-24 07:33:00",4.349,85.9,18.38,66,7.7,"2021-10-24 07:18:00",1.8,"2021-10-24 07:38:30",1.575,1.371
"2021-10-24 09:00:00",12380,45.64,"2021-10-24 09:00:00",13.5,18.64,"2021-10-24 08:28:00",0.143,"2021-10-24 08:20:00",971,30.07,31.19,"2021-10-24 08:43:30",28.42,"2021-10-24 08:46:30",61.87,68.93,"2021-10-24 08:03:30",56.96,"2021-10-24 08:41:00",32.32,33.39,"2021-10-24 09:00:00",31.32,"2021-10-24 08:00:30",31.2,31.22,"2021-10-24 08:01:00",31.13,"2021-10-24 08:17:30",31.84,31.93,"2021-10-24 08:02:00",31.67,"2021-10-24 08:58:00",31.5,31.64,"2021-10-24 08:07:30",31.43,"2021-10-24 08:41:30",31.13,31.15,"2021-10-24 08:00:30",31.01,"2021-10-24 08:56:00",30.97,31.04,"2021-10-24 08:11:00",30.85,"2021-10-24 08:29:00",3.298,3.329,"2021-10-24 08:59:00",3.27,"2021-10-24 08:01:00",8.64,8.65,"2021-10-24 08:06:30",8.64,"2021-10-24 08:00:30",17.34,17.36,"2021-10-24 08:01:00",17.33,"2021-10-24 08:32:30",16.07,16.11,"2021-10-24 08:05:30",16.04,"2021-10-24 08:55:00",21.35,21.36,"2021-10-24 08:02:30",21.33,"2021-10-24 08:52:30",24.59,24.61,"2021-10-24 08:48:30",24.57,"2021-10-24 08:57:00",14.22851,0,3.883,72.79,19.42,109,6.9,"2021-10-24 08:36:00",0.5,"2021-10-24 08:14:00",4.964,78.64,17.13,77,8.5,"2021-10-24 08:26:30",1.9,"2021-10-24 08:01:30",2.8,2.212
"2021-10-24 10:00:00",12381,44.45,"2021-10-24 09:40:30",13.47,19.18,"2021-10-24 09:31:00",0.115,"2021-10-24 09:33:30",971,30.77,32.99,"2021-10-24 09:55:30",29.23,"2021-10-24 09:18:30",56.43,59.93,"2021-10-24 09:05:00",52.57,"2021-10-24 09:56:00",34.44,35.52,"2021-10-24 10:00:00",33.36,"2021-10-24 09:01:00",31.31,31.43,"2021-10-24 09:39:00",31.15,"2021-10-24 09:25:00",31.71,31.75,"2021-10-24 09:07:00",31.63,"2021-10-24 09:49:30",31.44,31.51,"2021-10-24 09:12:00",31.32,"2021-10-24 09:52:00",31.07,31.15,"2021-10-24 09:00:30",30.94,"2021-10-24 09:57:00",30.95,31.06,"2021-10-24 09:30:30",30.83,"2021-10-24 09:50:30",3.358,3.396,"2021-10-24 10:00:00",3.327,"2021-10-24 09:01:00",8.65,8.67,"2021-10-24 09:56:30",8.65,"2021-10-24 09:00:30",17.3,17.33,"2021-10-24 09:00:30",17.28,"2021-10-24 09:56:00",16.01,16.04,"2021-10-24 09:00:30",15.99,"2021-10-24 09:55:00",21.33,21.36,"2021-10-24 09:35:30",21.31,"2021-10-24 09:45:00",24.58,24.6,"2021-10-24 09:03:30",24.56,"2021-10-24 09:32:00",14.22429,0,3.624,66.65,26.11,79,6.2,"2021-10-24 09:37:00",1,"2021-10-24 09:54:30",4.597,74.04,23.29,80,8.2,"2021-10-24 09:29:30",1.9,"2021-10-24 09:46:00",2.859,2.908
"2021-10-24 11:00:00",12382,43.12,"2021-10-24 10:52:00",13.41,19.23,"2021-10-24 10:07:00",0.129,"2021-10-24 10:30:00",970,30.76,32.39,"2021-10-24 10:41:00",29.77,"2021-10-24 10:21:30",51.95,55.18,"2021-10-24 10:17:30",47.81,"2021-10-24 10:41:00",36.27,36.97,"2021-10-24 10:59:30",35.51,"2021-10-24 10:00:30",31.65,31.88,"2021-10-24 10:59:30",31.35,"2021-10-24 10:04:00",31.64,31.73,"2021-10-24 10:01:30",31.53,"2021-10-24 10:44:00",31.3,31.46,"2021-10-24 10:22:00",31.22,"2021-10-24 10:25:30",30.98,31.1,"2021-10-24 10:02:30",30.92,"2021-10-24 10:13:00",30.93,31.02,"2021-10-24 10:01:30",30.8,"2021-10-24 10:30:00",3.418,3.441,"2021-10-24 10:57:30",3.392,"2021-10-24 10:00:30",8.68,8.7,"2021-10-24 10:54:30",8.66,"2021-10-24 10:03:00",17.28,17.29,"2021-10-24 10:01:30",17.27,"2021-10-24 10:25:00",15.98,16,"2021-10-24 10:02:00",15.96,"2021-10-24 10:58:30",21.32,21.34,"2021-10-24 10:07:00",21.3,"2021-10-24 10:47:00",24.58,24.59,"2021-10-24 10:01:00",24.56,"2021-10-24 10:49:30",12.11104,0,3.061,73.1,28.92,64,6.4,"2021-10-24 10:32:30",0,"2021-10-24 10:38:00",4.047,79.61,27.44,112,7.5,"2021-10-24 10:01:00",0.9,"2021-10-24 10:38:00",2.478,3.392
"2021-10-24 12:00:00",12383,42.21,"2021-10-24 11:46:30",13.46,19.28,"2021-10-24 11:54:30",0.124,"2021-10-24 11:39:30",969,33.04,34.72,"2021-10-24 11:24:30",31.9,"2021-10-24 11:42:30",46.71,53.08,"2021-10-24 11:02:30",41.65,"2021-10-24 11:51:00",37.74,38.7,"2021-10-24 11:58:00",36.99,"2021-10-24 11:00:30",32.12,32.45,"2021-10-24 11:56:00",31.81,"2021-10-24 11:01:00",31.63,31.73,"2021-10-24 11:31:30",31.52,"2021-10-24 11:11:30",31.26,31.32,"2021-10-24 11:55:00",31.25,"2021-10-24 11:00:30",30.94,30.99,"2021-10-24 11:00:30",30.92,"2021-10-24 11:03:00",30.9,31,"2021-10-24 11:02:00",30.8,"2021-10-24 11:58:30",3.455,3.475,"2021-10-24 11:59:30",3.435,"2021-10-24 11:00:30",8.71,8.73,"2021-10-24 11:47:30",8.69,"2021-10-24 11:03:30",17.27,17.29,"2021-10-24 11:01:30",17.26,"2021-10-24 11:52:30",15.94,15.97,"2021-10-24 11:01:00",15.93,"2021-10-24 11:45:30",21.31,21.32,"2021-10-24 11:02:00",21.3,"2021-10-24 11:48:00",24.57,24.59,"2021-10-24 11:02:30",24.55,"2021-10-24 11:14:30",15.5917,0,3.238,78.05,29.7,42,7.4,"2021-10-24 11:46:00",0.5,"2021-10-24 11:45:00",4.452,85.2,22.53,69,9.3,"2021-10-24 11:46:00",0.8,"2021-10-24 11:28:00",3.278,3.591
"2021-10-24 13:00:00",12384,40.97,"2021-10-24 12:59:30",13.45,19.36,"2021-10-24 12:36:30",0.122,"2021-10-24 12:13:00",968,33.15,34.92,"2021-10-24 12:09:00",31.87,"2021-10-24 13:00:00",44.27,46.82,"2021-10-24 13:00:00",42.1,"2021-10-24 12:29:00",39.02,39.31,"2021-10-24 12:50:00",38.67,"2021-10-24 12:01:00",32.65,32.93,"2021-10-24 12:59:00",32.35,"2021-10-24 12:01:00",31.7,31.73,"2021-10-24 12:02:00",31.6,"2021-10-24 12:01:30",31.25,31.3,"2021-10-24 12:25:00",31.2,"2021-10-24 12:23:30",30.94,30.99,"2021-10-24 12:26:30",30.92,"2021-10-24 12:47:30",30.87,30.98,"2021-10-24 12:01:30",30.78,"2021-10-24 12:02:30",3.484,3.492,"2021-10-24 12:34:30",3.475,"2021-10-24 12:01:00",8.75,8.77,"2021-10-24 12:51:00",8.72,"2021-10-24 12:00:30",17.27,17.28,"2021-10-24 12:40:30",17.26,"2021-10-24 12:05:00",15.91,15.93,"2021-10-24 12:06:00",15.89,"2021-10-24 12:54:00",21.3,21.32,"2021-10-24 12:00:30",21.29,"2021-10-24 12:48:30",24.57,24.58,"2021-10-24 12:01:00",24.55,"2021-10-24 12:52:30",12.28998,0,3.789,69.7,25.14,64,7.8,"2021-10-24 12:47:00",1,"2021-10-24 12:23:00",4.703,73.3,23.9,59,8.7,"2021-10-24 12:39:00",1.4,"2021-10-24 12:35:30",2.588,3.526
"2021-10-24 14:00:00",12385,39.73,"2021-10-24 13:51:00",13.47,18.59,"2021-10-24 13:24:00",0.12,"2021-10-24 13:09:00",968,32.8,33.76,"2021-10-24 13:57:00",32,"2021-10-24 13:01:00",44.48,46.75,"2021-10-24 13:14:30",41.36,"2021-10-24 13:57:00",39.37,39.59,"2021-10-24 13:59:00",39.17,"2021-10-24 13:15:00",33.13,33.4,"2021-10-24 13:55:00",32.9,"2021-10-24 13:04:00",31.78,31.93,"2021-10-24 13:47:00",31.65,"2021-10-24 13:04:00",31.23,31.32,"2021-10-24 13:46:00",31.12,"2021-10-24 13:41:30",30.94,30.94,"2021-10-24 13:00:30",30.9,"2021-10-24 13:46:00",30.86,30.96,"2021-10-24 13:04:30",30.78,"2021-10-24 13:08:00",3.486,3.494,"2021-10-24 13:55:00",3.479,"2021-10-24 13:14:30",8.77,8.79,"2021-10-24 13:57:30",8.75,"2021-10-24 13:03:00",17.28,17.29,"2021-10-24 13:11:00",17.27,"2021-10-24 13:40:00",15.88,15.89,"2021-10-24 13:07:00",15.86,"2021-10-24 13:41:30",21.28,21.29,"2021-10-24 13:01:30",21.26,"2021-10-24 13:48:30",24.56,24.58,"2021-10-24 13:40:00",24.54,"2021-10-24 13:57:00",11.88481,0,3.753,76.52,25.64,93,7,"2021-10-24 13:09:00",0,"2021-10-24 13:49:30",4.937,82,22.07,83,9,"2021-10-24 13:14:00",1.4,"2021-10-24 13:31:00",2.493,3.178
"2021-10-24 15:00:00",12386,38.08,"2021-10-24 14:41:30",13.46,18.23,"2021-10-24 14:45:30",0.12,"2021-10-24 14:12:30",968,32.88,33.7,"2021-10-24 14:30:30",32.19,"2021-10-24 14:12:00",44.17,46.47,"2021-10-24 14:02:30",41.99,"2021-10-24 14:27:00",39.53,39.71,"2021-10-24 14:42:00",39.4,"2021-10-24 14:15:00",33.57,33.85,"2021-10-24 14:59:30",33.35,"2021-10-24 14:00:30",31.92,32.09,"2021-10-24 14:58:30",31.8,"2021-10-24 14:02:00",31.24,31.3,"2021-10-24 14:36:30",31.17,"2021-10-24 14:04:30",30.94,30.94,"2021-10-24 14:00:30",30.89,"2021-10-24 14:48:00",30.84,30.94,"2021-10-24 14:05:30",30.78,"2021-10-24 14:00:30",3.485,3.492,"2021-10-24 14:03:00",3.479,"2021-10-24 14:42:30",8.79,8.81,"2021-10-24 14:44:00",8.78,"2021-10-24 14:03:00",17.29,17.31,"2021-10-24 14:43:00",17.28,"2021-10-24 14:01:00",15.86,15.88,"2021-10-24 14:06:30",15.85,"2021-10-24 14:38:00",21.26,21.28,"2021-10-24 14:05:30",21.25,"2021-10-24 14:49:30",24.56,24.57,"2021-10-24 14:00:30",24.53,"2021-10-24 14:59:00",9.177491,0,3.592,75.21,25.27,57,6.8,"2021-10-24 14:15:00",0.9,"2021-10-24 14:22:30",4.606,81.9,22.38,50,7.9,"2021-10-24 14:32:00",1.8,"2021-10-24 14:26:00",1.954,2.582
"2021-10-24 16:00:00",12387,38.4,"2021-10-24 15:06:30",13.46,16.79,"2021-10-24 15:53:30",0.121,"2021-10-24 15:14:30",968,32.21,32.78,"2021-10-24 15:00:30",31.39,"2021-10-24 15:58:00",47.17,50.92,"2021-10-24 15:57:30",44.75,"2021-10-24 15:00:30",39.1,39.51,"2021-10-24 15:03:30",38.66,"2021-10-24 15:58:00",33.92,34.14,"2021-10-24 15:58:30",33.76,"2021-10-24 15:01:00",32.11,32.33,"2021-10-24 15:59:00",32,"2021-10-24 15:20:00",31.25,31.28,"2021-10-24 15:01:00",31.22,"2021-10-24 15:02:00",30.93,30.96,"2021-10-24 15:44:00",30.87,"2021-10-24 15:25:30",30.82,30.91,"2021-10-24 15:13:30",30.78,"2021-10-24 15:18:00",3.473,3.484,"2021-10-24 15:01:00",3.462,"2021-10-24 15:54:00",8.81,8.82,"2021-10-24 15:48:30",8.8,"2021-10-24 15:04:30",17.32,17.35,"2021-10-24 15:51:00",17.29,"2021-10-24 15:05:30",15.86,15.88,"2021-10-24 15:49:00",15.85,"2021-10-24 15:14:30",21.26,21.27,"2021-10-24 15:49:30",21.24,"2021-10-24 15:22:00",24.55,24.57,"2021-10-24 15:11:30",24.54,"2021-10-24 15:09:30",5.675329,0,3.233,90.9,25,94,8,"2021-10-24 15:32:00",0.3,"2021-10-24 15:18:00",4.69,92.2,18.16,80,9.8,"2021-10-24 15:32:00",0.7,"2021-10-24 15:36:30",1.225,1.791
"2021-10-24 17:00:00",12388,39.39,"2021-10-24 16:00:30",13.25,13.29,"2021-10-24 16:58:00",0,"2021-10-24 16:47:00",969,30.83,31.96,"2021-10-24 16:11:00",29.75,"2021-10-24 16:59:30",52.37,55.89,"2021-10-24 16:59:30",48.99,"2021-10-24 16:04:30",38.13,38.7,"2021-10-24 16:01:30",37.47,"2021-10-24 16:59:00",34.18,34.27,"2021-10-24 16:58:30",34.02,"2021-10-24 16:02:30",32.28,32.38,"2021-10-24 16:53:30",32.18,"2021-10-24 16:06:00",31.29,31.38,"2021-10-24 16:28:00",31.22,"2021-10-24 16:03:00",30.93,30.94,"2021-10-24 16:01:00",30.87,"2021-10-24 16:02:00",30.81,30.89,"2021-10-24 16:12:30",30.78,"2021-10-24 16:01:00",3.449,3.463,"2021-10-24 16:01:00",3.435,"2021-10-24 16:58:00",8.81,8.82,"2021-10-24 16:02:30",8.81,"2021-10-24 16:57:00",17.35,17.37,"2021-10-24 16:42:30",17.32,"2021-10-24 16:05:00",15.87,15.87,"2021-10-24 16:14:00",15.86,"2021-10-24 16:40:00",21.25,21.26,"2021-10-24 16:01:00",21.23,"2021-10-24 16:35:00",24.55,24.56,"2021-10-24 16:03:00",24.54,"2021-10-24 16:09:00",2.578185,0,3.707,78.29,19.16,96,7.9,"2021-10-24 16:49:30",1.2,"2021-10-24 16:09:30",5.212,81.2,13.99,77,8.2,"2021-10-24 16:45:30",1.6,"2021-10-24 16:10:30",0.581,0.898
"2021-10-24 18:00:00",12389,42.55,"2021-10-24 17:00:30",12.97,0.089,"2021-10-24 18:00:00",0,"2021-10-24 17:19:00",969,28.96,29.85,"2021-10-24 17:00:30",28.18,"2021-10-24 17:59:00",58.54,62.27,"2021-10-24 17:58:30",55.28,"2021-10-24 17:03:00",36.52,37.47,"2021-10-24 17:00:30",35.68,"2021-10-24 18:00:00",34.19,34.27,"2021-10-24 17:31:00",34.17,"2021-10-24 17:01:30",32.46,32.55,"2021-10-24 17:26:00",32.3,"2021-10-24 17:00:30",31.42,31.49,"2021-10-24 17:35:30",31.3,"2021-10-24 17:01:30",30.93,30.94,"2021-10-24 17:00:30",30.84,"2021-10-24 17:02:00",30.82,30.91,"2021-10-24 17:36:30",30.78,"2021-10-24 17:01:30",3.417,3.437,"2021-10-24 17:02:00",3.396,"2021-10-24 17:55:30",8.81,8.82,"2021-10-24 17:09:00",8.81,"2021-10-24 17:00:30",17.37,17.4,"2021-10-24 17:59:00",17.35,"2021-10-24 17:01:30",15.86,15.88,"2021-10-24 17:12:00",15.85,"2021-10-24 17:02:00",21.24,21.25,"2021-10-24 17:01:30",21.24,"2021-10-24 17:05:30",24.55,24.56,"2021-10-24 17:03:30",24.53,"2021-10-24 17:49:00",0.07327288,0,2.877,76.08,20.75,102,5.2,"2021-10-24 17:42:30",0.9,"2021-10-24 17:52:00",4.098,82.6,15.39,83,7.1,"2021-10-24 17:12:30",0.9,"2021-10-24 17:52:00",0.079,0.125
"2021-10-24 19:00:00",12390,48.03,"2021-10-24 18:01:00",12.91,0.043,"2021-10-24 18:56:00",0,"2021-10-24 18:00:30",970,27.25,28.28,"2021-10-24 18:00:30",26.43,"2021-10-24 18:58:00",65.93,67.72,"2021-10-24 18:40:00",61.85,"2021-10-24 18:01:00",35.03,35.7,"2021-10-24 18:00:30",34.34,"2021-10-24 18:59:00",34.18,34.25,"2021-10-24 18:05:00",34.1,"2021-10-24 18:56:00",32.63,32.74,"2021-10-24 18:44:00",32.49,"2021-10-24 18:04:30",31.47,31.53,"2021-10-24 18:54:00",31.43,"2021-10-24 18:13:00",30.94,30.94,"2021-10-24 18:00:30",30.89,"2021-10-24 18:35:00",30.81,30.89,"2021-10-24 18:23:30",30.78,"2021-10-24 18:00:30",3.378,3.394,"2021-10-24 18:00:30",3.358,"2021-10-24 18:56:00",8.8,8.82,"2021-10-24 18:00:30",8.79,"2021-10-24 18:56:30",17.39,17.41,"2021-10-24 18:51:00",17.38,"2021-10-24 18:01:00",15.88,15.89,"2021-10-24 18:55:30",15.87,"2021-10-24 18:00:30",21.24,21.25,"2021-10-24 18:03:00",21.23,"2021-10-24 18:34:00",24.55,24.57,"2021-10-24 18:09:30",24.53,"2021-10-24 18:05:30",0.001134564,0,3.128,72.5,18.87,71,5.9,"2021-10-24 18:11:00",0.9,"2021-10-24 18:59:00",4.117,79.23,15.05,77,8.4,"2021-10-24 18:10:30",0.9,"2021-10-24 18:30:30",0.035,0
"2021-10-24 20:00:00",12391,51.26,"2021-10-24 19:00:30",12.89,0.042,"2021-10-24 19:49:30",0,"2021-10-24 19:00:30",971,25.84,26.52,"2021-10-24 19:00:30",25.31,"2021-10-24 19:59:30",70.27,73.65,"2021-10-24 20:00:00",66.68,"2021-10-24 19:01:30",33.85,34.4,"2021-10-24 19:01:00",33.17,"2021-10-24 20:00:00",33.96,34.17,"2021-10-24 19:01:00",33.76,"2021-10-24 19:57:30",32.68,32.8,"2021-10-24 19:49:30",32.61,"2021-10-24 19:06:30",31.59,31.7,"2021-10-24 19:53:00",31.45,"2021-10-24 19:03:30",30.94,30.97,"2021-10-24 19:52:30",30.87,"2021-10-24 19:19:30",30.8,30.87,"2021-10-24 19:14:30",30.78,"2021-10-24 19:01:30",3.341,3.36,"2021-10-24 19:01:30",3.321,"2021-10-24 19:55:30",8.79,8.8,"2021-10-24 19:01:30",8.77,"2021-10-24 19:48:00",17.41,17.43,"2021-10-24 19:58:30",17.4,"2021-10-24 19:05:00",15.89,15.9,"2021-10-24 19:29:00",15.88,"2021-10-24 19:08:30",21.25,21.26,"2021-10-24 19:53:00",21.24,"2021-10-24 19:01:00",24.55,24.57,"2021-10-24 19:11:00",24.53,"2021-10-24 19:07:30",0.001332542,0,2.78,75.55,18.3,89,6,"2021-10-24 19:40:00",1,"2021-10-24 19:13:30",3.648,79.23,16.58,64,7.7,"2021-10-24 19:33:30",1.2,"2021-10-24 19:55:30",0.022,0
"2021-10-24 21:00:00",12392,53.49,"2021-10-24 20:00:30",12.88,0.041,"2021-10-24 20:04:00",0,"2021-10-24 20:00:30",972,24.74,25.39,"2021-10-24 20:00:30",24.32,"2021-10-24 20:59:30",78.17,82.2,"2021-10-24 21:00:00",73.24,"2021-10-24 20:01:00",32.64,33.21,"2021-10-24 20:00:30",32.05,"2021-10-24 20:58:00",33.7,33.8,"2021-10-24 20:00:30",33.55,"2021-10-24 20:44:30",32.82,32.93,"2021-10-24 20:52:30",32.63,"2021-10-24 20:03:30",31.68,31.82,"2021-10-24 20:54:30",31.64,"2021-10-24 20:05:00",30.94,31.04,"2021-10-24 20:52:30",30.92,"2021-10-24 20:01:00",30.8,30.88,"2021-10-24 20:12:30",30.78,"2021-10-24 20:03:00",3.296,3.323,"2021-10-24 20:00:30",3.272,"2021-10-24 20:56:00",8.77,8.79,"2021-10-24 20:00:30",8.75,"2021-10-24 20:57:30",17.42,17.43,"2021-10-24 20:09:30",17.41,"2021-10-24 20:10:00",15.91,15.93,"2021-10-24 20:58:00",15.89,"2021-10-24 20:00:30",21.25,21.27,"2021-10-24 20:11:30",21.24,"2021-10-24 20:19:30",24.55,24.57,"2021-10-24 20:44:30",24.54,"2021-10-24 20:09:00",0.001426505,0,1.777,85.3,27.35,71,4.6,"2021-10-24 20:02:00",0.4,"2021-10-24 20:01:00",2.496,89.3,20.56,102,5.6,"2021-10-24 20:19:30",0.3,"2021-10-24 20:48:30",0.001,0
"2021-10-24 22:00:00",12393,55.12,"2021-10-24 21:01:30",12.87,0.042,"2021-10-24 21:01:00",0,"2021-10-24 21:00:30",972,24.13,24.4,"2021-10-24 21:00:30",23.93,"2021-10-24 21:58:30",83.7,85.4,"2021-10-24 21:54:30",81.7,"2021-10-24 21:00:30",31.75,32.05,"2021-10-24 21:00:30",31.53,"2021-10-24 21:58:30",33.39,33.61,"2021-10-24 21:00:30",33.16,"2021-10-24 21:58:00",32.86,32.93,"2021-10-24 21:01:30",32.81,"2021-10-24 21:06:00",31.83,31.89,"2021-10-24 21:47:00",31.66,"2021-10-24 21:02:00",31,31.15,"2021-10-24 21:53:00",30.9,"2021-10-24 21:26:00",30.81,30.89,"2021-10-24 21:43:00",30.78,"2021-10-24 21:00:30",3.254,3.277,"2021-10-24 21:00:30",3.237,"2021-10-24 22:00:00",8.75,8.76,"2021-10-24 21:01:00",8.73,"2021-10-24 21:48:30",17.43,17.44,"2021-10-24 21:33:30",17.42,"2021-10-24 21:01:30",15.93,15.95,"2021-10-24 22:00:00",15.92,"2021-10-24 21:07:00",21.26,21.28,"2021-10-24 21:51:00",21.24,"2021-10-24 21:15:30",24.56,24.57,"2021-10-24 21:34:00",24.54,"2021-10-24 21:15:30",0.001278908,0,1.349,94.8,32.84,77,3.4,"2021-10-24 21:01:00",0,"2021-10-24 21:21:30",1.996,98.8,22.33,69,4.3,"2021-10-24 21:53:00",0.5,"2021-10-24 21:35:30",-0.009,0
"2021-10-24 23:00:00",12394,55.32,"2021-10-24 22:17:00",12.75,0.042,"2021-10-24 22:52:00",0,"2021-10-24 22:00:30",972,24.62,25.64,"2021-10-24 22:30:30",23.8,"2021-10-24 22:24:30",87,89,"2021-10-24 22:59:00",84.6,"2021-10-24 22:03:00",31.25,31.6,"2021-10-24 22:01:00",30.99,"2021-10-24 22:59:30",33.05,33.21,"2021-10-24 22:08:30",32.92,"2021-10-24 22:56:30",32.85,32.95,"2021-10-24 22:03:30",32.81,"2021-10-24 22:27:30",31.87,31.93,"2021-10-24 22:53:30",31.87,"2021-10-24 22:01:00",31.08,31.15,"2021-10-24 22:03:00",30.94,"2021-10-24 22:03:30",30.82,30.91,"2021-10-24 22:27:00",30.78,"2021-10-24 22:04:00",3.227,3.241,"2021-10-24 22:03:00",3.213,"2021-10-24 22:46:30",8.73,8.74,"2021-10-24 22:00:30",8.71,"2021-10-24 22:56:00",17.44,17.44,"2021-10-24 22:01:30",17.43,"2021-10-24 22:33:00",15.95,15.97,"2021-10-24 22:50:00",15.94,"2021-10-24 22:00:30",21.25,21.27,"2021-10-24 22:34:30",21.24,"2021-10-24 22:30:00",24.56,24.58,"2021-10-24 22:30:00",24.55,"2021-10-24 22:11:30",0.001242573,0,1.32,111.5,29.05,74,3.7,"2021-10-24 22:52:30",0,"2021-10-24 22:07:00",2.139,111.7,21.45,68,4.5,"2021-10-24 22:53:00",1,"2021-10-24 22:01:00",-0.01,0
"2021-10-25 00:00:00",12395,55.67,"2021-10-24 23:11:00",12.83,0.043,"2021-10-24 23:17:00",0,"2021-10-24 23:00:30",972,23.79,25.5,"2021-10-24 23:00:30",23.14,"2021-10-24 23:56:00",88.4,89.3,"2021-10-24 23:04:30",86.8,"2021-10-24 23:16:30",30.59,31,"2021-10-24 23:00:30",30.19,"2021-10-24 23:56:30",32.73,32.98,"2021-10-24 23:02:00",32.54,"2021-10-24 23:47:30",32.85,32.96,"2021-10-24 23:15:00",32.79,"2021-10-24 23:46:30",31.9,32,"2021-10-24 23:58:30",31.85,"2021-10-24 23:03:00",31.14,31.15,"2021-10-24 23:41:00",31.04,"2021-10-24 23:08:00",30.83,30.92,"2021-10-24 23:22:30",30.78,"2021-10-24 23:11:30",3.195,3.215,"2021-10-24 23:00:30",3.176,"2021-10-24 23:59:00",8.7,8.71,"2021-10-24 23:02:30",8.69,"2021-10-24 23:39:30",17.43,17.44,"2021-10-24 23:02:00",17.41,"2021-10-24 23:31:30",15.98,15.99,"2021-10-24 23:54:30",15.96,"2021-10-24 23:19:30",21.26,21.27,"2021-10-24 23:57:30",21.25,"2021-10-24 23:00:30",24.56,24.58,"2021-10-24 23:41:30",24.55,"2021-10-24 23:19:00",0.001273263,0,0.703,145.3,38.24,187,2.5,"2021-10-24 23:00:30",0,"2021-10-24 23:03:30",1.177,139.8,31.2,204,3.1,"2021-10-24 23:22:30",0,"2021-10-24 23:55:30",-0.018,0
"2021-10-25 01:00:00",12396,55.83,"2021-10-25 01:00:00",12.83,0.042,"2021-10-25 00:47:00",0,"2021-10-25 00:00:30",971,23.4,23.79,"2021-10-25 00:59:00",23.14,"2021-10-25 00:05:30",88.7,89.7,"2021-10-25 00:21:00",87.5,"2021-10-25 00:49:00",30.08,30.25,"2021-10-25 00:01:00",29.99,"2021-10-25 00:28:00",32.45,32.63,"2021-10-25 00:13:30",32.22,"2021-10-25 00:58:00",32.76,32.88,"2021-10-25 00:30:30",32.63,"2021-10-25 00:57:00",31.99,32.08,"2021-10-25 00:42:30",31.87,"2021-10-25 00:00:30",31.14,31.2,"2021-10-25 00:57:30",31.1,"2021-10-25 00:07:30",30.87,30.98,"2021-10-25 00:57:30",30.78,"2021-10-25 00:04:30",3.168,3.176,"2021-10-25 00:00:30",3.161,"2021-10-25 00:34:30",8.67,8.7,"2021-10-25 00:02:30",8.66,"2021-10-25 00:54:30",17.42,17.43,"2021-10-25 00:07:30",17.4,"2021-10-25 00:53:00",15.99,16.01,"2021-10-25 00:49:30",15.98,"2021-10-25 00:02:30",21.28,21.29,"2021-10-25 00:43:00",21.26,"2021-10-25 00:00:30",24.57,24.58,"2021-10-25 00:50:00",24.55,"2021-10-25 00:27:00",0.000922077,0,0.749,99.8,52.56,71,2.2,"2021-10-25 00:56:00",0,"2021-10-25 00:03:00",1.106,109,44.21,102,3.7,"2021-10-25 00:49:30",0,"2021-10-25 00:04:30",-0.018,0
"2021-10-25 02:00:00",12397,55.77,"2021-10-25 01:09:30",12.81,0.043,"2021-10-25 01:01:00",0,"2021-10-25 01:00:30",971,23.56,23.77,"2021-10-25 01:10:00",23.4,"2021-10-25 01:59:30",88.5,89.8,"2021-10-25 01:49:30",87.1,"2021-10-25 01:03:00",29.95,30.12,"2021-10-25 01:24:30",29.68,"2021-10-25 01:56:00",32.16,32.29,"2021-10-25 01:00:30",31.96,"2021-10-25 01:56:00",32.67,32.74,"2021-10-25 01:06:30",32.61,"2021-10-25 01:01:30",32.03,32.09,"2021-10-25 01:16:30",31.87,"2021-10-25 01:01:30",31.17,31.25,"2021-10-25 01:56:00",31.1,"2021-10-25 01:04:30",30.91,31.02,"2021-10-25 01:07:30",30.82,"2021-10-25 01:37:00",3.158,3.167,"2021-10-25 01:00:30",3.145,"2021-10-25 01:57:30",8.65,8.67,"2021-10-25 01:11:00",8.64,"2021-10-25 01:47:00",17.4,17.43,"2021-10-25 01:00:30",17.38,"2021-10-25 01:58:00",16,16.01,"2021-10-25 01:13:00",15.99,"2021-10-25 01:43:30",21.29,21.3,"2021-10-25 01:47:30",21.27,"2021-10-25 01:00:30",24.57,24.59,"2021-10-25 01:53:00",24.55,"2021-10-25 01:03:00",0.0008780406,0,1.342,111.1,23.61,117,2.8,"2021-10-25 01:06:30",0,"2021-10-25 01:02:00",2.216,116.3,18.3,133,4.8,"2021-10-25 01:01:00",0,"2021-10-25 01:33:00",-0.012,0
"2021-10-25 03:00:00",12398,56.42,"2021-10-25 02:04:00",12.81,0.044,"2021-10-25 02:28:00",0,"2021-10-25 02:00:30",971,23.07,23.49,"2021-10-25 02:00:30",22.75,"2021-10-25 02:58:30",90.5,91.8,"2021-10-25 02:50:00",88.7,"2021-10-25 02:03:00",29.41,29.77,"2021-10-25 02:01:00",29,"2021-10-25 02:56:30",31.91,32.05,"2021-10-25 02:11:30",31.75,"2021-10-25 02:35:00",32.59,32.72,"2021-10-25 02:04:00",32.42,"2021-10-25 02:59:00",32.01,32.08,"2021-10-25 02:02:30",31.9,"2021-10-25 02:55:30",31.24,31.35,"2021-10-25 02:48:00",31.15,"2021-10-25 02:01:00",30.95,31.04,"2021-10-25 02:23:00",30.86,"2021-10-25 02:30:00",3.132,3.154,"2021-10-25 02:01:30",3.116,"2021-10-25 02:50:30",8.63,8.65,"2021-10-25 02:00:30",8.61,"2021-10-25 02:59:30",17.38,17.4,"2021-10-25 02:08:00",17.36,"2021-10-25 02:28:30",16.01,16.02,"2021-10-25 02:56:00",16,"2021-10-25 02:02:30",21.29,21.31,"2021-10-25 02:46:00",21.28,"2021-10-25 02:03:30",24.57,24.58,"2021-10-25 02:10:00",24.55,"2021-10-25 02:03:30",0.0008829861,0,0.565,171.8,31.18,147,2,"2021-10-25 02:12:00",0,"2021-10-25 02:34:30",0.978,159.6,23.37,180,2.4,"2021-10-25 02:09:30",0,"2021-10-25 02:52:00",-0.02,0
"2021-10-25 04:00:00",12399,57.28,"2021-10-25 03:00:30",12.79,0.042,"2021-10-25 03:47:30",0,"2021-10-25 03:00:30",971,22.69,23.01,"2021-10-25 03:59:00",22.49,"2021-10-25 03:11:00",92.4,93.3,"2021-10-25 03:49:30",90.8,"2021-10-25 03:01:30",28.8,29.12,"2021-10-25 03:01:00",28.66,"2021-10-25 03:37:30",31.65,31.84,"2021-10-25 03:04:00",31.48,"2021-10-25 03:59:30",32.47,32.54,"2021-10-25 03:04:00",32.39,"2021-10-25 03:54:00",31.99,32.08,"2021-10-25 03:36:30",31.9,"2021-10-25 03:36:00",31.3,31.35,"2021-10-25 03:03:00",31.2,"2021-10-25 03:10:00",30.98,31.04,"2021-10-25 03:36:30",30.91,"2021-10-25 03:06:30",3.102,3.116,"2021-10-25 03:00:30",3.092,"2021-10-25 03:55:00",8.61,8.62,"2021-10-25 03:00:30",8.58,"2021-10-25 03:58:00",17.36,17.39,"2021-10-25 03:04:00",17.34,"2021-10-25 03:49:00",16.02,16.04,"2021-10-25 03:42:30",16.01,"2021-10-25 03:02:00",21.29,21.31,"2021-10-25 03:21:00",21.28,"2021-10-25 03:02:30",24.57,24.58,"2021-10-25 03:18:00",24.56,"2021-10-25 03:06:30",0.000894089,0,0.392,162.2,45.04,104,1.3,"2021-10-25 03:50:30",0,"2021-10-25 03:00:30",0.641,159.9,32,116,2,"2021-10-25 03:51:30",0,"2021-10-25 03:10:30",-0.022,0
"2021-10-25 05:00:00",12400,57.2,"2021-10-25 04:59:00",12.78,0.042,"2021-10-25 04:00:30",0,"2021-10-25 04:00:30",971,23.05,23.37,"2021-10-25 04:59:00",22.88,"2021-10-25 04:11:30",91.6,92.8,"2021-10-25 04:05:00",90.5,"2021-10-25 05:00:00",28.62,28.73,"2021-10-25 04:01:00",28.46,"2021-10-25 04:58:30",31.37,31.56,"2021-10-25 04:06:30",31.17,"2021-10-25 04:50:00",32.32,32.49,"2021-10-25 04:01:30",32.19,"2021-10-25 04:38:30",31.94,32.08,"2021-10-25 04:21:00",31.87,"2021-10-25 04:21:30",31.32,31.35,"2021-10-25 04:00:30",31.2,"2021-10-25 04:20:30",30.99,31.06,"2021-10-25 04:11:30",30.93,"2021-10-25 04:05:30",3.089,3.095,"2021-10-25 04:02:30",3.083,"2021-10-25 04:54:00",8.58,8.61,"2021-10-25 04:02:00",8.56,"2021-10-25 04:43:30",17.34,17.36,"2021-10-25 04:01:30",17.32,"2021-10-25 04:58:30",16.03,16.04,"2021-10-25 04:52:00",16.02,"2021-10-25 04:02:00",21.3,21.31,"2021-10-25 04:10:00",21.29,"2021-10-25 04:05:30",24.58,24.59,"2021-10-25 04:29:00",24.57,"2021-10-25 04:03:00",0.00767984,0,0.875,111.5,30.79,122,2,"2021-10-25 04:11:30",0,"2021-10-25 04:00:30",1.458,115.6,21.9,103,3.5,"2021-10-25 04:57:00",0.3,"2021-10-25 04:36:00",-0.017,0
"2021-10-25 06:00:00",12401,56.62,"2021-10-25 05:44:30",12.77,11.55,"2021-10-25 05:00:30",-0.001,"2021-10-25 05:05:00",972,23.74,24.46,"2021-10-25 05:59:00",23.28,"2021-10-25 05:01:00",87.9,91.1,"2021-10-25 05:05:00",84.8,"2021-10-25 05:59:30",28.65,28.87,"2021-10-25 06:00:00",28.5,"2021-10-25 05:09:00",31.13,31.26,"2021-10-25 05:01:30",30.98,"2021-10-25 05:50:00",32.26,32.35,"2021-10-25 05:24:30",32.14,"2021-10-25 05:46:30",31.88,31.95,"2021-10-25 05:12:30",31.85,"2021-10-25 05:28:30",31.33,31.35,"2021-10-25 05:02:30",31.27,"2021-10-25 05:11:30",31,31.06,"2021-10-25 05:30:30",30.95,"2021-10-25 05:01:30",3.09,3.101,"2021-10-25 05:53:00",3.083,"2021-10-25 05:00:30",8.56,8.57,"2021-10-25 05:01:00",8.55,"2021-10-25 05:44:30",17.31,17.33,"2021-10-25 05:03:00",17.28,"2021-10-25 05:51:30",16.04,16.04,"2021-10-25 05:01:00",16.02,"2021-10-25 05:59:00",21.3,21.31,"2021-10-25 05:39:30",21.29,"2021-10-25 05:01:30",24.58,24.59,"2021-10-25 05:17:00",24.57,"2021-10-25 05:18:30",0.9574921,0,1.593,108.9,31.01,117,4.1,"2021-10-25 05:58:00",0.4,"2021-10-25 05:03:30",2.788,117,21.71,100,5.4,"2021-10-25 05:58:00",0.8,"2021-10-25 05:07:30",0.073,0.016
"2021-10-25 07:00:00",12402,48.48,"2021-10-25 06:48:30",13.24,15.18,"2021-10-25 06:05:30",0.211,"2021-10-25 06:55:00",973,25.2,25.98,"2021-10-25 06:55:00",24.31,"2021-10-25 06:03:00",78.56,85.1,"2021-10-25 06:06:00",73.21,"2021-10-25 06:56:30",29.31,29.87,"2021-10-25 06:56:30",28.84,"2021-10-25 06:02:30",31,31.02,"2021-10-25 06:01:00",30.89,"2021-10-25 06:59:00",32.1,32.23,"2021-10-25 06:02:00",31.99,"2021-10-25 06:59:30",31.86,31.91,"2021-10-25 06:09:00",31.79,"2021-10-25 06:50:00",31.32,31.35,"2021-10-25 06:01:00",31.25,"2021-10-25 06:55:00",31.01,31.08,"2021-10-25 06:28:30",30.96,"2021-10-25 06:07:00",3.125,3.156,"2021-10-25 07:00:00",3.097,"2021-10-25 06:01:00",8.55,8.56,"2021-10-25 06:02:00",8.54,"2021-10-25 06:36:00",17.28,17.31,"2021-10-25 06:01:00",17.26,"2021-10-25 06:58:30",16.02,16.04,"2021-10-25 06:01:30",16,"2021-10-25 06:56:30",21.3,21.31,"2021-10-25 06:55:30",21.28,"2021-10-25 06:44:00",24.58,24.59,"2021-10-25 06:04:30",24.57,"2021-10-25 06:13:30",5.516254,0,2.608,97.5,24.66,94,5.4,"2021-10-25 06:03:00",0.5,"2021-10-25 06:01:00",4.09,101.8,16.9,73,6.8,"2021-10-25 06:37:30",1.2,"2021-10-25 06:13:00",1.02,0.494
"2021-10-25 08:00:00",12403,43.72,"2021-10-25 07:59:30",13.54,17.8,"2021-10-25 07:00:30",0.154,"2021-10-25 07:55:30",973,27.01,28.44,"2021-10-25 08:00:00",25.56,"2021-10-25 07:01:30",66.61,73.96,"2021-10-25 07:09:00",60.01,"2021-10-25 07:58:00",30.58,31.37,"2021-10-25 07:59:30",29.83,"2021-10-25 07:01:30",30.92,31.02,"2021-10-25 07:01:00",30.82,"2021-10-25 07:31:30",31.93,32.14,"2021-10-25 07:04:30",31.82,"2021-10-25 07:23:30",31.72,31.84,"2021-10-25 07:01:30",31.66,"2021-10-25 07:11:30",31.26,31.35,"2021-10-25 07:31:30",31.17,"2021-10-25 07:13:00",31,31.06,"2021-10-25 07:35:00",30.96,"2021-10-25 07:03:30",3.181,3.21,"2021-10-25 07:57:00",3.152,"2021-10-25 07:03:00",8.55,8.56,"2021-10-25 07:09:00",8.54,"2021-10-25 07:06:00",17.25,17.27,"2021-10-25 07:04:30",17.23,"2021-10-25 07:55:00",15.99,16.02,"2021-10-25 07:11:00",15.98,"2021-10-25 07:54:30",21.29,21.32,"2021-10-25 07:04:00",21.28,"2021-10-25 07:02:00",24.59,24.61,"2021-10-25 07:41:30",24.57,"2021-10-25 07:02:00",10.62532,0,2.698,90.9,31.22,116,5.4,"2021-10-25 07:16:30",0.6,"2021-10-25 07:56:00",3.663,96.1,23.15,62,7.8,"2021-10-25 07:47:30",1,"2021-10-25 07:55:30",2.046,1.382
"2021-10-25 09:00:00",12404,39.69,"2021-10-25 09:00:00",13.47,17.64,"2021-10-25 08:26:00",0.1,"2021-10-25 08:50:00",973,29.01,30.07,"2021-10-25 09:00:00",28.05,"2021-10-25 08:08:30",54.33,60.83,"2021-10-25 08:00:30",47.43,"2021-10-25 08:47:30",32.37,33.51,"2021-10-25 09:00:00",31.37,"2021-10-25 08:00:30",30.99,31.04,"2021-10-25 08:59:00",30.86,"2021-10-25 08:02:00",31.82,31.93,"2021-10-25 08:05:00",31.67,"2021-10-25 09:00:00",31.64,31.74,"2021-10-25 08:11:00",31.45,"2021-10-25 08:57:00",31.18,31.27,"2021-10-25 08:22:00",31.12,"2021-10-25 08:12:30",31,31.06,"2021-10-25 08:06:00",30.93,"2021-10-25 08:04:00",3.242,3.279,"2021-10-25 08:59:00",3.206,"2021-10-25 08:00:30",8.55,8.56,"2021-10-25 08:51:00",8.54,"2021-10-25 08:06:00",17.22,17.24,"2021-10-25 08:01:00",17.2,"2021-10-25 08:55:00",15.96,15.98,"2021-10-25 08:01:00",15.94,"2021-10-25 09:00:00",21.29,21.3,"2021-10-25 08:02:30",21.27,"2021-10-25 08:01:00",24.59,24.61,"2021-10-25 08:03:00",24.57,"2021-10-25 08:10:30",15.18128,0,3.023,92.4,25.59,106,6.4,"2021-10-25 08:49:00",0.6,"2021-10-25 08:57:00",4.353,97.8,18.46,91,8.9,"2021-10-25 08:38:00",0.6,"2021-10-25 08:56:30",3.007,2.24
"2021-10-25 10:00:00",12405,38.36,"2021-10-25 09:58:30",13.47,19.99,"2021-10-25 09:44:00",0.122,"2021-10-25 09:12:00",972,30.82,31.81,"2021-10-25 09:51:30",29.7,"2021-10-25 09:01:00",45.65,51.77,"2021-10-25 09:02:00",39.21,"2021-10-25 09:54:00",34.91,36.29,"2021-10-25 09:59:30",33.52,"2021-10-25 09:00:30",31.21,31.43,"2021-10-25 09:52:00",31,"2021-10-25 09:01:30",31.7,31.73,"2021-10-25 09:01:00",31.6,"2021-10-25 09:59:30",31.48,31.61,"2021-10-25 09:00:30",31.45,"2021-10-25 09:11:00",31.15,31.2,"2021-10-25 09:02:00",31.1,"2021-10-25 09:30:30",31.01,31.1,"2021-10-25 09:06:00",30.96,"2021-10-25 09:17:30",3.324,3.373,"2021-10-25 10:00:00",3.277,"2021-10-25 09:00:30",8.57,8.59,"2021-10-25 09:42:00",8.56,"2021-10-25 09:12:30",17.19,17.21,"2021-10-25 09:00:30",17.17,"2021-10-25 09:49:30",15.93,15.95,"2021-10-25 09:02:30",15.91,"2021-10-25 09:58:30",21.28,21.29,"2021-10-25 09:10:00",21.26,"2021-10-25 09:47:00",24.58,24.6,"2021-10-25 09:01:00",24.56,"2021-10-25 09:32:30",18.5905,0,2.873,95.1,32.34,70,6.8,"2021-10-25 09:31:00",0.8,"2021-10-25 09:02:30",4.041,98.5,25.88,118,7.7,"2021-10-25 09:21:00",1.2,"2021-10-25 09:07:00",3.803,2.945
"2021-10-25 11:00:00",12406,37.77,"2021-10-25 10:58:30",13.3,19.6,"2021-10-25 10:01:00",0.001,"2021-10-25 10:57:30",972,32.25,33.27,"2021-10-25 10:54:30",31.42,"2021-10-25 10:01:30",41.22,45.06,"2021-10-25 10:01:30",39.08,"2021-10-25 10:55:00",37.69,39.07,"2021-10-25 11:00:00",36.29,"2021-10-25 10:00:30",31.69,32.05,"2021-10-25 10:54:30",31.39,"2021-10-25 10:01:00",31.68,31.73,"2021-10-25 10:03:30",31.6,"2021-10-25 10:42:00",31.46,31.51,"2021-10-25 10:28:30",31.4,"2021-10-25 10:56:00",31.14,31.17,"2021-10-25 10:07:30",31.04,"2021-10-25 10:58:30",31.01,31.08,"2021-10-25 10:40:30",30.98,"2021-10-25 10:46:00",3.412,3.448,"2021-10-25 10:51:30",3.373,"2021-10-25 10:00:30",8.61,8.65,"2021-10-25 11:00:00",8.59,"2021-10-25 10:02:00",17.17,17.19,"2021-10-25 10:03:30",17.16,"2021-10-25 10:51:00",15.89,15.91,"2021-10-25 10:00:30",15.87,"2021-10-25 10:58:30",21.26,21.27,"2021-10-25 10:03:00",21.24,"2021-10-25 10:58:30",24.57,24.59,"2021-10-25 10:05:30",24.55,"2021-10-25 10:59:30",20.10763,0,2.835,93.4,40.11,324,7.6,"2021-10-25 10:56:00",0.3,"2021-10-25 10:35:30",3.925,94.1,28.72,31,9.2,"2021-10-25 10:55:30",0,"2021-10-25 10:36:00",4.202,3.42
"2021-10-25 12:00:00",12407,37.72,"2021-10-25 11:20:30",13.23,13.53,"2021-10-25 11:10:30",0.001,"2021-10-25 11:05:00",970,33.32,34.7,"2021-10-25 11:52:00",32.32,"2021-10-25 11:00:30",36.56,41.04,"2021-10-25 11:01:00",33.82,"2021-10-25 11:52:30",40.16,41.22,"2021-10-25 11:58:00",39,"2021-10-25 11:02:30",32.37,32.78,"2021-10-25 11:57:30",31.95,"2021-10-25 11:01:30",31.69,31.73,"2021-10-25 11:13:30",31.63,"2021-10-25 11:08:30",31.35,31.47,"2021-10-25 11:03:30",31.25,"2021-10-25 11:48:00",31.09,31.15,"2021-10-25 11:01:00",30.97,"2021-10-25 11:58:30",31.01,31.08,"2021-10-25 11:25:00",30.93,"2021-10-25 11:55:00",3.482,3.521,"2021-10-25 12:00:00",3.446,"2021-10-25 11:04:00",8.66,8.7,"2021-10-25 11:57:00",8.63,"2021-10-25 11:09:00",17.16,17.17,"2021-10-25 11:01:00",17.16,"2021-10-25 11:02:30",15.86,15.88,"2021-10-25 11:03:30",15.85,"2021-10-25 11:40:30",21.25,21.26,"2021-10-25 11:41:30",21.24,"2021-10-25 11:11:00",24.56,24.58,"2021-10-25 11:02:00",24.53,"2021-10-25 11:50:00",20.58573,0,2.829,92.3,40.2,54,5.9,"2021-10-25 11:05:30",0,"2021-10-25 11:49:30",3.861,101.9,31.66,109,10.5,"2021-10-25 11:05:30",0.4,"2021-10-25 11:48:30",4.369,3.638
"2021-10-25 13:00:00",12408,35.97,"2021-10-25 13:00:00",13.19,18.31,"2021-10-25 12:58:30",0.001,"2021-10-25 12:12:30",969,34.32,35.16,"2021-10-25 12:50:00",33.39,"2021-10-25 12:22:00",34.11,38.11,"2021-10-25 12:01:00",31.08,"2021-10-25 12:38:00",41.97,42.61,"2021-10-25 12:59:30",41.23,"2021-10-25 12:00:30",33.17,33.63,"2021-10-25 13:00:00",32.74,"2021-10-25 12:01:00",31.77,31.93,"2021-10-25 12:40:00",31.65,"2021-10-25 12:06:30",31.28,31.4,"2021-10-25 12:03:00",31.22,"2021-10-25 12:33:30",31.01,31.12,"2021-10-25 12:01:00",30.92,"2021-10-25 12:53:00",31,31.06,"2021-10-25 12:08:30",30.96,"2021-10-25 12:18:30",3.526,3.544,"2021-10-25 12:59:00",3.511,"2021-10-25 12:05:00",8.73,8.76,"2021-10-25 12:53:30",8.7,"2021-10-25 12:00:30",17.18,17.19,"2021-10-25 12:31:30",17.16,"2021-10-25 12:18:30",15.84,15.86,"2021-10-25 12:00:30",15.83,"2021-10-25 12:49:00",21.24,21.26,"2021-10-25 12:02:30",21.22,"2021-10-25 12:50:00",24.54,24.55,"2021-10-25 12:24:30",24.52,"2021-10-25 12:37:00",19.31561,0,3.227,93.7,31.8,93,7.5,"2021-10-25 12:34:30",0.3,"2021-10-25 12:55:00",4.277,101.1,26.06,109,8.6,"2021-10-25 12:17:00",0,"2021-10-25 12:23:30",4.132,3.564
"2021-10-25 14:00:00",12409,33.27,"2021-10-25 13:59:30",13.19,18.24,"2021-10-25 13:06:30",0.001,"2021-10-25 13:06:00",968,34.98,35.72,"2021-10-25 13:22:30",34.33,"2021-10-25 13:58:00",32.97,36.58,"2021-10-25 13:58:00",31.26,"2021-10-25 13:12:30",42.98,43.2,"2021-10-25 13:49:00",42.6,"2021-10-25 13:00:30",33.97,34.4,"2021-10-25 13:59:30",33.55,"2021-10-25 13:01:00",31.96,32.14,"2021-10-25 13:55:00",31.82,"2021-10-25 13:16:30",31.27,31.32,"2021-10-25 13:46:00",31.25,"2021-10-25 13:00:30",30.95,31.02,"2021-10-25 13:06:30",30.92,"2021-10-25 13:32:30",30.99,31.08,"2021-10-25 13:23:00",30.88,"2021-10-25 13:49:00",3.545,3.551,"2021-10-25 13:32:30",3.538,"2021-10-25 13:06:30",8.78,8.8,"2021-10-25 13:53:00",8.75,"2021-10-25 13:01:00",17.2,17.22,"2021-10-25 13:52:00",17.18,"2021-10-25 13:01:00",15.82,15.84,"2021-10-25 13:27:30",15.81,"2021-10-25 13:47:30",21.22,21.24,"2021-10-25 13:02:00",21.2,"2021-10-25 13:27:30",24.53,24.55,"2021-10-25 13:21:00",24.51,"2021-10-25 13:35:30",16.3814,0,3.098,102.6,29.91,125,7.3,"2021-10-25 13:01:30",0.6,"2021-10-25 13:38:00",4.287,104.2,21.2,98,8.5,"2021-10-25 13:54:00",1.1,"2021-10-25 13:06:00",3.557,3.209
"2021-10-25 15:00:00",12410,32.71,"2021-10-25 14:56:30",13.4,17.03,"2021-10-25 14:40:00",0.109,"2021-10-25 14:05:00",968,34.12,34.72,"2021-10-25 14:11:00",33.41,"2021-10-25 14:57:00",36.62,38.41,"2021-10-25 14:08:00",35.46,"2021-10-25 14:29:00",43.04,43.2,"2021-10-25 14:00:30",42.77,"2021-10-25 14:57:00",34.65,35,"2021-10-25 14:56:30",34.38,"2021-10-25 14:00:30",32.19,32.33,"2021-10-25 14:42:30",32.04,"2021-10-25 14:11:30",31.3,31.45,"2021-10-25 14:54:00",31.22,"2021-10-25 14:37:00",30.94,30.97,"2021-10-25 14:06:30",30.9,"2021-10-25 14:48:30",30.98,31.06,"2021-10-25 14:04:00",30.89,"2021-10-25 14:59:30",3.532,3.544,"2021-10-25 14:03:00",3.521,"2021-10-25 14:49:30",8.81,8.83,"2021-10-25 14:52:30",8.79,"2021-10-25 14:00:30",17.23,17.26,"2021-10-25 14:56:00",17.21,"2021-10-25 14:03:00",15.81,15.82,"2021-10-25 14:00:30",15.8,"2021-10-25 14:47:00",21.21,21.23,"2021-10-25 14:13:00",21.2,"2021-10-25 14:35:30",24.52,24.54,"2021-10-25 14:08:00",24.5,"2021-10-25 14:37:30",11.90992,0,3.384,94.3,26.98,81,7.9,"2021-10-25 14:59:30",0.9,"2021-10-25 14:27:30",5.012,99.5,22.77,89,8.7,"2021-10-25 14:56:00",1.5,"2021-10-25 14:09:30",2.571,2.598
"2021-10-25 16:00:00",12411,32.68,"2021-10-25 15:18:00",13.4,13.51,"2021-10-25 15:56:00",0.111,"2021-10-25 15:04:00",969,32.97,33.91,"2021-10-25 15:00:30",31.96,"2021-10-25 16:00:00",39.36,42.32,"2021-10-25 16:00:00",36.95,"2021-10-25 15:03:30",42.13,42.75,"2021-10-25 15:00:30",41.39,"2021-10-25 15:59:00",35.13,35.31,"2021-10-25 15:57:00",34.98,"2021-10-25 15:01:00",32.43,32.62,"2021-10-25 15:55:30",32.23,"2021-10-25 15:01:00",31.42,31.51,"2021-10-25 15:14:30",31.3,"2021-10-25 15:00:30",30.94,30.94,"2021-10-25 15:00:30",30.92,"2021-10-25 15:04:30",30.96,31.06,"2021-10-25 15:39:00",30.82,"2021-10-25 15:09:30",3.502,3.522,"2021-10-25 15:11:30",3.479,"2021-10-25 15:57:00",8.83,8.83,"2021-10-25 15:25:30",8.82,"2021-10-25 15:01:00",17.27,17.29,"2021-10-25 15:47:30",17.25,"2021-10-25 15:03:00",15.8,15.82,"2021-10-25 15:05:00",15.79,"2021-10-25 15:14:00",21.19,21.2,"2021-10-25 15:01:00",21.19,"2021-10-25 15:39:30",24.52,24.54,"2021-10-25 15:44:00",24.5,"2021-10-25 15:06:30",7.388932,0,3.562,103.7,26.55,66,7.2,"2021-10-25 15:17:00",1.5,"2021-10-25 15:52:00",5.599,106.2,19.78,122,10.4,"2021-10-25 15:33:00",2.2,"2021-10-25 15:22:30",1.602,1.805
"2021-10-25 17:00:00",12412,33.82,"2021-10-25 16:01:00",13.24,13.26,"2021-10-25 16:59:30",0,"2021-10-25 16:49:30",969,30.73,32.13,"2021-10-25 16:00:30",29.48,"2021-10-25 17:00:00",47.2,52.34,"2021-10-25 16:59:30",42.21,"2021-10-25 16:01:00",40.52,41.4,"2021-10-25 16:02:30",39.44,"2021-10-25 16:59:30",35.4,35.43,"2021-10-25 16:32:00",35.23,"2021-10-25 16:00:30",32.7,32.93,"2021-10-25 16:56:30",32.57,"2021-10-25 16:06:30",31.46,31.51,"2021-10-25 16:47:00",31.45,"2021-10-25 16:03:00",30.94,30.97,"2021-10-25 16:06:30",30.88,"2021-10-25 16:03:30",30.93,31.02,"2021-10-25 16:03:00",30.83,"2021-10-25 16:20:00",3.462,3.482,"2021-10-25 16:00:30",3.441,"2021-10-25 16:58:00",8.81,8.83,"2021-10-25 16:00:30",8.79,"2021-10-25 16:54:00",17.3,17.33,"2021-10-25 16:51:00",17.28,"2021-10-25 16:03:30",15.8,15.81,"2021-10-25 16:25:00",15.79,"2021-10-25 16:19:30",21.18,21.19,"2021-10-25 16:03:00",21.17,"2021-10-25 16:45:00",24.52,24.55,"2021-10-25 16:52:00",24.5,"2021-10-25 16:11:00",2.743867,0,4.308,79.8,19.28,68,8.4,"2021-10-25 16:49:30",1.5,"2021-10-25 16:24:30",5.766,86.7,17.91,95,10,"2021-10-25 16:49:30",2.1,"2021-10-25 16:02:30",0.633,0.903
"2021-10-25 18:00:00",12413,37.27,"2021-10-25 17:00:30",12.97,0.113,"2021-10-25 18:00:00",0,"2021-10-25 17:21:00",970,28.27,29.51,"2021-10-25 17:00:30",27.45,"2021-10-25 18:00:00",57.41,60.58,"2021-10-25 17:38:00",52.1,"2021-10-25 17:01:30",38.46,39.49,"2021-10-25 17:02:00",37.44,"2021-10-25 18:00:00",35.42,35.44,"2021-10-25 17:16:00",35.41,"2021-10-25 17:00:30",32.92,33.11,"2021-10-25 17:59:00",32.79,"2021-10-25 17:05:00",31.57,31.7,"2021-10-25 17:39:30",31.45,"2021-10-25 17:00:30",30.94,30.97,"2021-10-25 17:26:30",30.9,"2021-10-25 17:52:00",30.9,30.99,"2021-10-25 17:14:30",30.8,"2021-10-25 17:42:30",3.417,3.443,"2021-10-25 17:03:00",3.384,"2021-10-25 18:00:00",8.79,8.8,"2021-10-25 17:25:00",8.79,"2021-10-25 17:50:00",17.33,17.35,"2021-10-25 17:40:00",17.31,"2021-10-25 17:01:30",15.81,15.82,"2021-10-25 17:24:00",15.8,"2021-10-25 17:23:00",21.19,21.21,"2021-10-25 17:20:00",21.17,"2021-10-25 17:08:00",24.53,24.55,"2021-10-25 17:01:00",24.51,"2021-10-25 17:47:00",0.07941191,0,3.191,93.2,23.16,126,6.8,"2021-10-25 17:35:00",0.9,"2021-10-25 17:56:00",4.875,98.4,15.78,114,8.9,"2021-10-25 17:24:00",1.5,"2021-10-25 17:55:00",0.085,0.124
"2021-10-25 19:00:00",12414,43.53,"2021-10-25 18:00:30",12.92,0.043,"2021-10-25 19:00:00",0,"2021-10-25 18:00:30",971,26.48,27.55,"2021-10-25 18:00:30",25.75,"2021-10-25 18:59:00",66.2,69.32,"2021-10-25 18:58:00",59.91,"2021-10-25 18:00:30",36.55,37.39,"2021-10-25 18:00:30",35.83,"2021-10-25 19:00:00",35.36,35.43,"2021-10-25 18:21:30",35.21,"2021-10-25 18:47:30",33.11,33.27,"2021-10-25 18:42:00",33.02,"2021-10-25 18:00:30",31.7,31.86,"2021-10-25 18:55:00",31.64,"2021-10-25 18:00:30",30.96,31.02,"2021-10-25 18:17:30",30.9,"2021-10-25 18:16:00",30.89,31.01,"2021-10-25 18:11:30",30.8,"2021-10-25 18:13:30",3.373,3.392,"2021-10-25 18:01:30",3.349,"2021-10-25 19:00:00",8.78,8.79,"2021-10-25 18:00:30",8.76,"2021-10-25 18:46:00",17.36,17.38,"2021-10-25 18:40:30",17.34,"2021-10-25 18:01:00",15.83,15.84,"2021-10-25 18:56:00",15.81,"2021-10-25 18:01:30",21.18,21.19,"2021-10-25 18:08:00",21.18,"2021-10-25 18:03:00",24.53,24.54,"2021-10-25 18:08:00",24.51,"2021-10-25 18:57:30",0.001383501,0,2.972,98.3,21.65,110,6.5,"2021-10-25 18:41:00",0.7,"2021-10-25 18:43:30",4.678,103.7,18.79,157,9,"2021-10-25 18:25:00",1.5,"2021-10-25 18:46:30",0.031,0
"2021-10-25 20:00:00",12415,47.22,"2021-10-25 19:00:30",12.89,0.042,"2021-10-25 19:49:00",0,"2021-10-25 19:00:30",972,25.2,25.84,"2021-10-25 19:00:30",24.64,"2021-10-25 20:00:00",71.73,74.55,"2021-10-25 19:51:00",67.43,"2021-10-25 19:03:30",34.99,35.8,"2021-10-25 19:00:30",34.26,"2021-10-25 19:59:30",35.12,35.23,"2021-10-25 19:02:00",35,"2021-10-25 19:41:00",33.28,33.44,"2021-10-25 19:52:30",33.17,"2021-10-25 19:00:30",31.86,31.91,"2021-10-25 19:48:00",31.77,"2021-10-25 19:03:00",31.03,31.15,"2021-10-25 19:38:00",30.92,"2021-10-25 19:06:00",30.89,30.98,"2021-10-25 19:44:30",30.8,"2021-10-25 19:29:00",3.324,3.355,"2021-10-25 19:01:30",3.292,"2021-10-25 20:00:00",8.76,8.77,"2021-10-25 19:00:30",8.75,"2021-10-25 19:55:00",17.39,17.41,"2021-10-25 19:54:00",17.36,"2021-10-25 19:02:30",15.84,15.86,"2021-10-25 19:56:30",15.83,"2021-10-25 19:04:30",21.19,21.21,"2021-10-25 19:47:30",21.17,"2021-10-25 19:38:30",24.53,24.54,"2021-10-25 19:03:00",24.51,"2021-10-25 19:18:30",0.00154187,0,2.244,112.8,23.47,178,5.7,"2021-10-25 19:27:00",0.4,"2021-10-25 19:08:00",3.781,113.6,16.13,174,7.7,"2021-10-25 19:02:30",1,"2021-10-25 19:17:30",0.013,0
"2021-10-25 21:00:00",12416,49.4,"2021-10-25 20:00:30",12.86,0.041,"2021-10-25 20:54:30",0,"2021-10-25 20:00:30",972,24.42,24.73,"2021-10-25 20:00:30",24.11,"2021-10-25 20:58:00",75.97,79.16,"2021-10-25 21:00:00",73.29,"2021-10-25 20:03:30",33.61,34.25,"2021-10-25 20:01:30",33.08,"2021-10-25 20:58:30",34.79,35,"2021-10-25 20:00:30",34.59,"2021-10-25 20:48:30",33.44,33.53,"2021-10-25 20:47:30",33.3,"2021-10-25 20:00:30",31.99,32.12,"2021-10-25 20:59:30",31.85,"2021-10-25 20:02:30",31.13,31.15,"2021-10-25 20:01:30",31.02,"2021-10-25 20:04:30",30.92,31.02,"2021-10-25 20:49:30",30.78,"2021-10-25 20:08:30",3.269,3.296,"2021-10-25 20:00:30",3.248,"2021-10-25 20:57:30",8.75,8.76,"2021-10-25 20:14:30",8.73,"2021-10-25 20:45:30",17.41,17.42,"2021-10-25 20:54:00",17.39,"2021-10-25 20:05:00",15.87,15.89,"2021-10-25 20:58:30",15.86,"2021-10-25 20:01:00",21.19,21.2,"2021-10-25 20:40:30",21.18,"2021-10-25 20:09:00",24.53,24.55,"2021-10-25 20:32:30",24.51,"2021-10-25 20:03:30",0.001624239,0,1.96,111.8,21.77,131,4.1,"2021-10-25 20:08:00",0.5,"2021-10-25 20:33:30",3.479,114.7,15.09,124,6,"2021-10-25 20:04:00",1.4,"2021-10-25 20:40:00",0.004,0
"2021-10-25 22:00:00",12417,50.65,"2021-10-25 21:01:30",12.85,0.041,"2021-10-25 21:45:00",0,"2021-10-25 21:00:30",972,23.93,24.2,"2021-10-25 21:00:30",23.77,"2021-10-25 21:26:00",80.3,81.4,"2021-10-25 21:59:00",78.44,"2021-10-25 21:01:30",32.54,33.03,"2021-10-25 21:01:00",32.19,"2021-10-25 21:51:30",34.41,34.61,"2021-10-25 21:07:00",34.17,"2021-10-25 21:54:00",33.45,33.51,"2021-10-25 21:57:00",33.43,"2021-10-25 21:01:00",32.11,32.29,"2021-10-25 21:57:30",32.05,"2021-10-25 21:05:00",31.16,31.27,"2021-10-25 21:37:30",31.12,"2021-10-25 21:04:30",30.95,31.06,"2021-10-25 21:24:30",30.86,"2021-10-25 21:10:00",3.224,3.25,"2021-10-25 21:00:30",3.206,"2021-10-25 21:58:30",8.72,8.74,"2021-10-25 21:01:30",8.71,"2021-10-25 21:44:00",17.42,17.43,"2021-10-25 21:23:00",17.41,"2021-10-25 21:08:00",15.9,15.92,"2021-10-25 21:51:00",15.88,"2021-10-25 21:01:00",21.2,21.21,"2021-10-25 21:47:30",21.19,"2021-10-25 21:00:30",24.53,24.55,"2021-10-25 21:06:00",24.51,"2021-10-25 21:17:30",0.001442925,0,1.514,122.4,23.86,88,3.4,"2021-10-25 21:41:30",0.4,"2021-10-25 21:58:30",2.598,124.7,18.72,146,5.2,"2021-10-25 21:51:00",0.6,"2021-10-25 21:22:00",-0.005,0
"2021-10-25 23:00:00",12418,50.9,"2021-10-25 22:03:00",12.84,0.041,"2021-10-25 22:11:30",0,"2021-10-25 22:00:30",972,23.56,23.94,"2021-10-25 22:00:30",23.32,"2021-10-25 22:58:30",83.7,85,"2021-10-25 22:59:00",80.8,"2021-10-25 22:01:00",31.71,32.22,"2021-10-25 22:00:30",31.25,"2021-10-25 22:59:00",34,34.2,"2021-10-25 22:02:00",33.76,"2021-10-25 22:52:30",33.46,33.55,"2021-10-25 22:20:30",33.43,"2021-10-25 22:01:30",32.26,32.3,"2021-10-25 22:13:30",32.13,"2021-10-25 22:09:00",31.25,31.35,"2021-10-25 22:38:30",31.13,"2021-10-25 22:02:00",30.98,31.06,"2021-10-25 22:59:30",30.87,"2021-10-25 22:57:30",3.185,3.206,"2021-10-25 22:00:30",3.161,"2021-10-25 22:59:00",8.7,8.71,"2021-10-25 22:00:30",8.68,"2021-10-25 22:46:00",17.43,17.43,"2021-10-25 22:32:30",17.42,"2021-10-25 22:17:00",15.92,15.93,"2021-10-25 22:57:00",15.9,"2021-10-25 22:01:30",21.21,21.23,"2021-10-25 22:29:30",21.19,"2021-10-25 22:37:00",24.54,24.55,"2021-10-25 22:11:30",24.52,"2021-10-25 22:28:00",0.001349821,0,1.162,136,27.9,178,2.9,"2021-10-25 22:15:00",0,"2021-10-25 22:11:00",2.038,135.5,20.14,190,3.8,"2021-10-25 22:00:30",0.6,"2021-10-25 22:41:00",-0.011,0
"2021-10-26 00:00:00",12419,51.12,"2021-10-25 23:37:00",12.83,0.041,"2021-10-25 23:34:00",0,"2021-10-25 23:00:30",971,23.34,23.54,"2021-10-25 23:30:30",23.05,"2021-10-25 23:57:30",84,85.3,"2021-10-25 23:04:30",82.6,"2021-10-25 23:31:00",30.94,31.22,"2021-10-25 23:00:30",30.56,"2021-10-25 23:59:30",33.6,33.84,"2021-10-25 23:03:30",33.36,"2021-10-25 23:48:00",33.45,33.53,"2021-10-25 23:34:30",33.43,"2021-10-25 23:50:00",32.29,32.36,"2021-10-25 23:59:30",32.26,"2021-10-25 23:18:00",31.34,31.35,"2021-10-25 23:01:00",31.26,"2021-10-25 23:10:00",31.01,31.08,"2021-10-25 23:31:00",30.93,"2021-10-25 23:09:00",3.141,3.165,"2021-10-25 23:00:30",3.115,"2021-10-26 00:00:00",8.67,8.69,"2021-10-25 23:00:30",8.65,"2021-10-25 23:53:00",17.42,17.43,"2021-10-25 23:00:30",17.4,"2021-10-25 23:28:00",15.95,15.97,"2021-10-25 23:48:30",15.93,"2021-10-25 23:00:30",21.22,21.24,"2021-10-25 23:56:30",21.21,"2021-10-25 23:01:00",24.54,24.55,"2021-10-25 23:33:00",24.53,"2021-10-25 23:08:30",0.001140075,0,1.15,179.7,24.65,225,2.4,"2021-10-25 23:16:30",0,"2021-10-25 23:09:30",2.04,173,16.37,144,3.6,"2021-10-25 23:46:00",0.7,"2021-10-25 23:20:30",-0.012,0
"2021-10-26 01:00:00",12420,51.6,"2021-10-26 00:01:00",12.82,0.042,"2021-10-26 00:07:00",0,"2021-10-26 00:00:30",971,22.87,23.15,"2021-10-26 00:00:30",22.73,"2021-10-26 00:35:00",85.3,86.3,"2021-10-26 00:34:30",83.7,"2021-10-26 00:01:00",30.2,30.66,"2021-10-26 00:00:30",29.99,"2021-10-26 00:36:00",33.21,33.46,"2021-10-26 00:04:30",32.95,"2021-10-26 00:54:00",33.43,33.51,"2021-10-26 00:18:00",33.3,"2021-10-26 00:53:30",32.36,32.51,"2021-10-26 00:59:00",32.27,"2021-10-26 00:17:30",31.35,31.38,"2021-10-26 00:39:00",31.31,"2021-10-26 00:59:30",31.01,31.1,"2021-10-26 00:03:00",30.98,"2021-10-26 00:19:00",3.099,3.122,"2021-10-26 00:02:00",3.079,"2021-10-26 00:56:30",8.64,8.66,"2021-10-26 00:02:00",8.62,"2021-10-26 00:55:00",17.41,17.42,"2021-10-26 00:04:30",17.39,"2021-10-26 00:43:30",15.98,15.99,"2021-10-26 00:50:30",15.96,"2021-10-26 00:00:30",21.24,21.26,"2021-10-26 00:13:00",21.23,"2021-10-26 00:01:00",24.55,24.57,"2021-10-26 00:50:30",24.53,"2021-10-26 00:01:00",0.001080837,0,1.028,189.8,21.58,200,2.2,"2021-10-26 00:40:00",0.3,"2021-10-26 00:28:30",1.942,185.3,15.61,180,3.4,"2021-10-26 00:39:00",1,"2021-10-26 00:02:00",-0.014,0
"2021-10-26 02:00:00",12421,51.78,"2021-10-26 01:04:30",12.81,0.042,"2021-10-26 01:35:30",0,"2021-10-26 01:00:30",970,22.81,23.09,"2021-10-26 01:00:30",22.66,"2021-10-26 01:35:30",86,87.2,"2021-10-26 01:35:00",84.5,"2021-10-26 01:01:30",29.74,30.05,"2021-10-26 01:00:30",29.46,"2021-10-26 01:57:30",32.84,33.08,"2021-10-26 01:07:00",32.52,"2021-10-26 01:58:00",33.29,33.47,"2021-10-26 01:12:00",33.23,"2021-10-26 01:19:00",32.43,32.51,"2021-10-26 01:59:00",32.31,"2021-10-26 01:18:00",31.38,31.51,"2021-10-26 02:00:00",31.26,"2021-10-26 01:01:30",31.01,31.08,"2021-10-26 01:02:30",30.98,"2021-10-26 01:05:00",3.07,3.083,"2021-10-26 01:00:30",3.056,"2021-10-26 01:49:30",8.61,8.63,"2021-10-26 01:00:30",8.59,"2021-10-26 01:44:30",17.4,17.41,"2021-10-26 01:04:00",17.37,"2021-10-26 01:55:00",15.99,16.01,"2021-10-26 01:39:00",15.98,"2021-10-26 01:09:30",21.26,21.27,"2021-10-26 01:51:30",21.25,"2021-10-26 01:05:30",24.56,24.57,"2021-10-26 01:42:30",24.54,"2021-10-26 01:02:30",0.0009680916,0,0.944,191.2,19.76,194,2.2,"2021-10-26 01:52:00",0,"2021-10-26 01:26:30",1.671,187.5,14.05,197,3,"2021-10-26 01:47:00",0.5,"2021-10-26 01:32:00",-0.015,0
"2021-10-26 03:00:00",12422,52,"2021-10-26 02:00:30",12.8,0.042,"2021-10-26 02:45:00",0,"2021-10-26 02:00:30",970,22.64,22.89,"2021-10-26 02:00:30",22.34,"2021-10-26 03:00:00",86.7,87.6,"2021-10-26 02:49:30",85.4,"2021-10-26 02:00:30",29.3,29.53,"2021-10-26 02:01:00",29.04,"2021-10-26 02:50:30",32.48,32.67,"2021-10-26 02:07:00",32.23,"2021-10-26 02:58:30",33.19,33.34,"2021-10-26 02:17:30",33.02,"2021-10-26 02:57:00",32.46,32.51,"2021-10-26 02:30:00",32.39,"2021-10-26 02:32:00",31.49,31.55,"2021-10-26 02:33:30",31.35,"2021-10-26 02:02:00",31.01,31.08,"2021-10-26 02:18:00",30.98,"2021-10-26 02:00:30",3.046,3.062,"2021-10-26 02:00:30",3.03,"2021-10-26 02:59:00",8.58,8.6,"2021-10-26 02:00:30",8.55,"2021-10-26 02:59:30",17.37,17.39,"2021-10-26 02:02:00",17.36,"2021-10-26 02:31:00",16,16.02,"2021-10-26 02:35:00",15.99,"2021-10-26 02:16:00",21.26,21.29,"2021-10-26 02:25:00",21.25,"2021-10-26 02:01:30",24.56,24.58,"2021-10-26 02:55:30",24.55,"2021-10-26 02:01:30",0.0009276546,0,0.998,191.2,23.25,190,2.1,"2021-10-26 02:27:00",0.4,"2021-10-26 02:02:00",1.812,187.7,11.52,184,2.8,"2021-10-26 02:00:30",0.9,"2021-10-26 02:09:00",-0.015,0
"2021-10-26 04:00:00",12423,52.54,"2021-10-26 03:00:30",12.78,0.043,"2021-10-26 03:32:30",0,"2021-10-26 03:00:30",970,22.22,22.43,"2021-10-26 03:00:30",22.07,"2021-10-26 03:46:30",88.4,89.4,"2021-10-26 03:51:00",86.9,"2021-10-26 03:01:00",28.8,29.14,"2021-10-26 03:02:00",28.51,"2021-10-26 03:58:00",32.12,32.28,"2021-10-26 03:00:30",31.92,"2021-10-26 03:49:00",33.06,33.13,"2021-10-26 03:33:30",32.94,"2021-10-26 03:49:30",32.42,32.49,"2021-10-26 03:00:30",32.31,"2021-10-26 03:15:30",31.53,31.55,"2021-10-26 03:00:30",31.45,"2021-10-26 03:07:00",31.01,31.06,"2021-10-26 03:57:00",30.98,"2021-10-26 03:01:00",3.021,3.034,"2021-10-26 03:02:00",3.009,"2021-10-26 03:47:00",8.55,8.57,"2021-10-26 03:01:00",8.53,"2021-10-26 03:58:00",17.34,17.37,"2021-10-26 03:00:30",17.32,"2021-10-26 03:52:00",16.02,16.04,"2021-10-26 03:39:30",16,"2021-10-26 03:11:00",21.27,21.29,"2021-10-26 03:56:30",21.26,"2021-10-26 03:00:30",24.58,24.59,"2021-10-26 03:43:30",24.56,"2021-10-26 03:03:00",0.000855418,0,0.759,201.2,20.83,156,1.8,"2021-10-26 03:17:30",0,"2021-10-26 03:46:30",1.653,190.3,12.55,165,2.7,"2021-10-26 03:00:30",0.6,"2021-10-26 03:33:30",-0.018,0
"2021-10-26 05:00:00",12424,53,"2021-10-26 04:24:00",12.74,0.043,"2021-10-26 04:04:30",0,"2021-10-26 04:54:30",970,22.1,22.37,"2021-10-26 04:15:30",21.81,"2021-10-26 04:50:00",89.2,91.2,"2021-10-26 04:59:00",88,"2021-10-26 04:19:00",28.41,28.53,"2021-10-26 04:00:30",28.11,"2021-10-26 04:52:00",31.82,32.03,"2021-10-26 04:00:30",31.62,"2021-10-26 04:56:00",32.89,33.04,"2021-10-26 04:08:00",32.8,"2021-10-26 04:59:00",32.35,32.47,"2021-10-26 04:06:00",32.29,"2021-10-26 04:25:00",31.55,31.55,"2021-10-26 04:00:30",31.48,"2021-10-26 04:48:30",31.04,31.17,"2021-10-26 04:56:30",30.98,"2021-10-26 04:00:30",3,3.013,"2021-10-26 04:02:00",2.988,"2021-10-26 04:57:30",8.52,8.54,"2021-10-26 04:02:00",8.51,"2021-10-26 04:42:00",17.32,17.33,"2021-10-26 04:03:00",17.29,"2021-10-26 04:56:00",16.03,16.04,"2021-10-26 04:25:30",16.02,"2021-10-26 04:01:30",21.28,21.29,"2021-10-26 04:04:30",21.27,"2021-10-26 04:00:30",24.58,24.59,"2021-10-26 04:46:00",24.57,"2021-10-26 04:00:30",0.01691927,0,0.715,185.9,21.76,201,1.9,"2021-10-26 04:03:00",0,"2021-10-26 04:28:00",1.442,179,16.99,199,2.6,"2021-10-26 04:49:30",0.3,"2021-10-26 04:07:30",-0.018,0
"2021-10-26 06:00:00",12425,47.88,"2021-10-26 06:00:00",12.75,12.79,"2021-10-26 05:04:30",-0.001,"2021-10-26 05:02:30",971,22.63,24.3,"2021-10-26 06:00:00",21.81,"2021-10-26 05:07:00",88.1,91.5,"2021-10-26 05:20:00",81.5,"2021-10-26 05:59:30",27.9,28.13,"2021-10-26 05:00:30",27.71,"2021-10-26 05:49:00",31.5,31.64,"2021-10-26 05:01:00",31.35,"2021-10-26 05:32:30",32.72,32.86,"2021-10-26 05:06:30",32.62,"2021-10-26 05:51:30",32.3,32.39,"2021-10-26 05:13:00",32.26,"2021-10-26 05:53:30",31.55,31.58,"2021-10-26 05:48:30",31.52,"2021-10-26 05:07:00",31.09,31.18,"2021-10-26 05:34:30",30.98,"2021-10-26 05:03:30",2.979,2.988,"2021-10-26 05:00:30",2.973,"2021-10-26 05:34:00",8.49,8.51,"2021-10-26 05:00:30",8.47,"2021-10-26 05:59:00",17.29,17.31,"2021-10-26 05:01:30",17.26,"2021-10-26 05:56:30",16.04,16.04,"2021-10-26 05:02:30",16.03,"2021-10-26 05:03:30",21.29,21.3,"2021-10-26 05:24:00",21.29,"2021-10-26 05:00:30",24.58,24.61,"2021-10-26 05:51:00",24.57,"2021-10-26 05:02:30",1.609394,0,0.933,172.8,31.48,167,2.4,"2021-10-26 05:46:30",0,"2021-10-26 05:04:30",1.628,169.2,18.51,168,3.2,"2021-10-26 05:56:00",0.3,"2021-10-26 05:59:30",0.135,0.016
"2021-10-26 07:00:00",12426,40.63,"2021-10-26 07:00:00",12.97,13.02,"2021-10-26 06:02:00",0,"2021-10-26 06:14:30",972,25.38,26.72,"2021-10-26 07:00:00",24.49,"2021-10-26 06:01:00",73.41,80.8,"2021-10-26 06:00:30",64.55,"2021-10-26 06:59:30",28.28,28.94,"2021-10-26 06:56:30",27.81,"2021-10-26 06:00:30",31.19,31.41,"2021-10-26 06:00:30",31,"2021-10-26 06:51:30",32.56,32.74,"2021-10-26 06:00:30",32.42,"2021-10-26 06:44:00",32.29,32.32,"2021-10-26 06:01:00",32.26,"2021-10-26 06:55:30",31.55,31.58,"2021-10-26 06:12:00",31.5,"2021-10-26 06:41:30",31.13,31.23,"2021-10-26 06:44:30",31,"2021-10-26 06:17:30",2.988,3.011,"2021-10-26 06:59:30",2.973,"2021-10-26 06:03:00",8.47,8.49,"2021-10-26 06:07:30",8.46,"2021-10-26 06:46:00",17.27,17.29,"2021-10-26 06:20:30",17.25,"2021-10-26 07:00:00",16.03,16.04,"2021-10-26 06:01:00",16.02,"2021-10-26 06:50:30",21.29,21.3,"2021-10-26 06:15:00",21.29,"2021-10-26 06:03:00",24.59,24.61,"2021-10-26 06:17:00",24.57,"2021-10-26 06:27:30",5.965255,0,1.457,150,34.28,183,3.3,"2021-10-26 06:41:00",0,"2021-10-26 06:00:30",2.542,149.4,24.38,216,4.7,"2021-10-26 06:35:30",0.5,"2021-10-26 06:59:00",1.147,0.496
"2021-10-26 08:00:00",12427,36.72,"2021-10-26 08:00:00",13.51,19.71,"2021-10-26 07:00:30",0.166,"2021-10-26 07:59:30",972,27.95,29.02,"2021-10-26 07:56:30",26.38,"2021-10-26 07:03:30",54.25,66.04,"2021-10-26 07:04:30",47.87,"2021-10-26 07:53:00",29.79,30.64,"2021-10-26 07:57:00",28.9,"2021-10-26 07:01:00",31.01,31.04,"2021-10-26 07:05:00",30.97,"2021-10-26 07:31:00",32.39,32.55,"2021-10-26 07:01:00",32.25,"2021-10-26 07:32:00",32.23,32.3,"2021-10-26 07:10:30",32.08,"2021-10-26 07:58:30",31.55,31.58,"2021-10-26 07:06:00",31.51,"2021-10-26 07:55:30",31.17,31.25,"2021-10-26 07:46:00",31.09,"2021-10-26 07:12:30",3.043,3.081,"2021-10-26 07:59:30",3.013,"2021-10-26 07:00:30",8.45,8.46,"2021-10-26 07:01:00",8.45,"2021-10-26 07:28:00",17.24,17.26,"2021-10-26 07:02:00",17.22,"2021-10-26 07:57:00",16.03,16.04,"2021-10-26 07:35:30",16.02,"2021-10-26 07:55:00",21.3,21.32,"2021-10-26 07:41:30",21.29,"2021-10-26 07:13:00",24.59,24.62,"2021-10-26 07:18:00",24.57,"2021-10-26 07:12:00",10.98832,0,2.141,119.3,41.65,116,5.2,"2021-10-26 07:40:00",0,"2021-10-26 07:19:00",3.448,125.4,31.06,108,7.2,"2021-10-26 07:53:00",0,"2021-10-26 07:13:00",2.193,1.397
"2021-10-26 09:00:00",12428,35.48,"2021-10-26 08:50:00",13.47,18.34,"2021-10-26 08:22:00",0.122,"2021-10-26 08:39:00",972,29.13,29.92,"2021-10-26 08:54:00",28.24,"2021-10-26 08:02:30",48.77,49.91,"2021-10-26 08:08:30",47.11,"2021-10-26 08:58:00",31.8,33.03,"2021-10-26 09:00:00",30.61,"2021-10-26 08:00:30",31.03,31.17,"2021-10-26 08:53:30",30.96,"2021-10-26 08:11:30",32.23,32.35,"2021-10-26 08:08:00",32.04,"2021-10-26 08:47:00",32.07,32.13,"2021-10-26 08:01:00",31.95,"2021-10-26 08:59:00",31.54,31.58,"2021-10-26 08:02:00",31.45,"2021-10-26 08:40:30",31.19,31.25,"2021-10-26 08:49:30",31.09,"2021-10-26 08:21:00",3.126,3.168,"2021-10-26 09:00:00",3.081,"2021-10-26 08:02:30",8.47,8.48,"2021-10-26 08:52:30",8.45,"2021-10-26 08:01:00",17.2,17.22,"2021-10-26 08:01:00",17.18,"2021-10-26 08:36:30",16,16.03,"2021-10-26 08:00:30",15.97,"2021-10-26 08:58:00",21.29,21.31,"2021-10-26 08:03:30",21.27,"2021-10-26 08:59:30",24.58,24.6,"2021-10-26 08:18:00",24.57,"2021-10-26 08:22:00",13.1309,0,3.152,97.1,25.11,88,6.1,"2021-10-26 08:31:00",0.4,"2021-10-26 08:26:00",4.604,103.8,20.12,95,8.5,"2021-10-26 08:55:30",0.4,"2021-10-26 08:46:00",2.613,2.253
"2021-10-26 10:00:00",12429,34.57,"2021-10-26 10:00:00",13.47,18.18,"2021-10-26 09:18:00",0.13,"2021-10-26 09:21:00",972,30.76,31.58,"2021-10-26 09:53:30",29.4,"2021-10-26 09:01:00",46.31,49.01,"2021-10-26 09:02:00",44.52,"2021-10-26 09:54:30",34.37,35.75,"2021-10-26 09:58:00",33.01,"2021-10-26 09:00:30",31.3,31.46,"2021-10-26 10:00:00",31.13,"2021-10-26 09:01:30",32.09,32.14,"2021-10-26 09:00:30",31.95,"2021-10-26 09:58:30",31.9,32.07,"2021-10-26 09:03:00",31.85,"2021-10-26 09:59:30",31.46,31.55,"2021-10-26 09:00:30",31.35,"2021-10-26 09:48:30",31.19,31.26,"2021-10-26 09:54:00",31.11,"2021-10-26 10:00:00",3.211,3.259,"2021-10-26 09:59:00",3.167,"2021-10-26 09:00:30",8.49,8.51,"2021-10-26 09:55:30",8.47,"2021-10-26 09:01:00",17.16,17.19,"2021-10-26 09:00:30",17.15,"2021-10-26 09:41:30",15.96,16,"2021-10-26 09:04:00",15.94,"2021-10-26 09:58:00",21.27,21.29,"2021-10-26 09:05:30",21.26,"2021-10-26 09:20:30",24.58,24.59,"2021-10-26 09:02:00",24.57,"2021-10-26 09:35:00",19.31865,0,3.072,103.9,26.49,96,7.2,"2021-10-26 09:33:30",0.7,"2021-10-26 09:30:00",4.822,114.9,21.09,138,9.4,"2021-10-26 09:35:00",1.2,"2021-10-26 09:19:00",3.927,2.941
"2021-10-26 11:00:00",12430,33.71,"2021-10-26 10:24:00",13.22,13.99,"2021-10-26 10:21:30",0.001,"2021-10-26 10:12:30",971,31.78,32.37,"2021-10-26 10:11:00",31.26,"2021-10-26 10:02:00",43.87,45.65,"2021-10-26 10:19:00",41.6,"2021-10-26 11:00:00",37.21,38.1,"2021-10-26 10:58:30",35.91,"2021-10-26 10:00:30",31.75,32.06,"2021-10-26 10:58:00",31.42,"2021-10-26 10:05:30",31.95,32.1,"2021-10-26 10:05:30",31.87,"2021-10-26 10:33:00",31.84,31.93,"2021-10-26 10:07:00",31.74,"2021-10-26 10:42:30",31.37,31.48,"2021-10-26 10:12:30",31.31,"2021-10-26 10:11:00",31.18,31.23,"2021-10-26 10:02:00",31.09,"2021-10-26 10:07:30",3.299,3.327,"2021-10-26 10:56:30",3.253,"2021-10-26 10:00:30",8.53,8.56,"2021-10-26 10:58:30",8.51,"2021-10-26 10:01:30",17.14,17.16,"2021-10-26 10:12:30",17.13,"2021-10-26 10:30:00",15.93,15.94,"2021-10-26 10:06:30",15.91,"2021-10-26 10:53:30",21.27,21.28,"2021-10-26 10:01:30",21.26,"2021-10-26 10:12:30",24.57,24.59,"2021-10-26 10:06:00",24.56,"2021-10-26 10:07:30",15.16011,0,2.714,123.9,34.87,177,6.9,"2021-10-26 10:00:30",0.5,"2021-10-26 10:10:30",4.166,127.6,21.88,131,8.4,"2021-10-26 10:00:30",0.7,"2021-10-26 10:05:00",3.167,3.409
"2021-10-26 12:00:00",12431,35.81,"2021-10-26 11:21:00",13.44,18.59,"2021-10-26 11:58:30",0.115,"2021-10-26 11:21:00",970,31.69,32.83,"2021-10-26 11:12:00",30.9,"2021-10-26 11:31:00",46.56,49.97,"2021-10-26 11:33:30",41.52,"2021-10-26 11:10:30",38.79,39.64,"2021-10-26 11:59:30",38.08,"2021-10-26 11:03:00",32.41,32.78,"2021-10-26 11:58:30",32.01,"2021-10-26 11:01:00",31.93,32.04,"2021-10-26 11:45:30",31.87,"2021-10-26 11:01:30",31.69,31.84,"2021-10-26 11:04:00",31.64,"2021-10-26 11:46:00",31.34,31.4,"2021-10-26 11:03:30",31.29,"2021-10-26 11:29:00",31.19,31.25,"2021-10-26 11:26:00",31.09,"2021-10-26 11:22:30",3.347,3.371,"2021-10-26 11:57:30",3.325,"2021-10-26 11:00:30",8.58,8.61,"2021-10-26 11:52:30",8.55,"2021-10-26 11:01:00",17.13,17.14,"2021-10-26 11:04:30",17.12,"2021-10-26 11:34:00",15.9,15.93,"2021-10-26 11:03:00",15.86,"2021-10-26 11:58:00",21.25,21.26,"2021-10-26 11:01:30",21.23,"2021-10-26 11:55:00",24.57,24.59,"2021-10-26 11:57:00",24.55,"2021-10-26 11:28:30",17.48179,0,3.589,83.7,37.2,57,7.1,"2021-10-26 11:20:00",0.4,"2021-10-26 11:02:30",4.942,89,30.67,67,8.2,"2021-10-26 11:14:30",0.8,"2021-10-26 11:16:00",3.57,3.602
"2021-10-26 13:00:00",12432,36.59,"2021-10-26 12:04:00",13.46,18.67,"2021-10-26 12:21:30",0.123,"2021-10-26 12:18:00",969,31.52,32.43,"2021-10-26 12:21:00",30.94,"2021-10-26 12:55:30",48.25,50.73,"2021-10-26 12:59:30",46.03,"2021-10-26 12:24:00",39.93,40.12,"2021-10-26 12:35:00",39.64,"2021-10-26 12:01:00",33.05,33.41,"2021-10-26 12:59:00",32.76,"2021-10-26 12:01:00",32.04,32.14,"2021-10-26 12:36:30",31.9,"2021-10-26 12:01:30",31.64,31.72,"2021-10-26 12:09:00",31.53,"2021-10-26 12:42:30",31.34,31.35,"2021-10-26 12:00:30",31.29,"2021-10-26 12:19:30",31.16,31.27,"2021-10-26 12:56:00",31.06,"2021-10-26 12:39:30",3.38,3.388,"2021-10-26 12:36:30",3.366,"2021-10-26 12:02:30",8.62,8.65,"2021-10-26 12:54:30",8.6,"2021-10-26 12:01:30",17.13,17.14,"2021-10-26 12:14:00",17.12,"2021-10-26 12:36:30",15.86,15.88,"2021-10-26 12:00:30",15.84,"2021-10-26 12:59:30",21.22,21.24,"2021-10-26 12:04:30",21.21,"2021-10-26 12:57:00",24.57,24.59,"2021-10-26 12:12:00",24.56,"2021-10-26 12:39:00",9.309902,0,3.158,95.2,30.58,123,5.9,"2021-10-26 12:38:00",0.3,"2021-10-26 12:27:00",4.567,104.3,22.52,98,7.8,"2021-10-26 12:02:00",1.6,"2021-10-26 12:20:30",1.943,3.519
"2021-10-26 14:00:00",12433,36.8,"2021-10-26 13:29:00",13.47,18.04,"2021-10-26 13:25:30",0.119,"2021-10-26 13:03:00",969,31.48,32.68,"2021-10-26 13:09:30",30.48,"2021-10-26 13:38:00",50.75,54.07,"2021-10-26 13:38:00",46.62,"2021-10-26 13:10:30",39.69,39.91,"2021-10-26 13:01:30",39.39,"2021-10-26 13:56:30",33.68,34,"2021-10-26 13:58:00",33.35,"2021-10-26 13:03:00",32.16,32.33,"2021-10-26 13:56:30",32.04,"2021-10-26 13:03:00",31.62,31.74,"2021-10-26 13:51:30",31.51,"2021-10-26 13:07:00",31.33,31.35,"2021-10-26 13:00:30",31.26,"2021-10-26 13:56:30",31.14,31.23,"2021-10-26 13:12:00",31.01,"2021-10-26 13:48:30",3.375,3.388,"2021-10-26 13:09:00",3.364,"2021-10-26 13:27:30",8.67,8.7,"2021-10-26 13:51:30",8.64,"2021-10-26 13:00:30",17.15,17.17,"2021-10-26 13:59:30",17.13,"2021-10-26 13:01:30",15.85,15.86,"2021-10-26 13:07:00",15.84,"2021-10-26 13:44:30",21.21,21.23,"2021-10-26 13:06:00",21.2,"2021-10-26 13:46:00",24.57,24.59,"2021-10-26 13:55:30",24.54,"2021-10-26 13:27:00",8.867816,0,2.509,127.8,36.24,114,5.2,"2021-10-26 13:02:30",0.3,"2021-10-26 13:24:00",4.194,135,28.14,119,8.2,"2021-10-26 13:30:30",0.5,"2021-10-26 13:24:30",1.864,3.159
"2021-10-26 15:00:00",12434,38.44,"2021-10-26 14:09:00",13.47,18.19,"2021-10-26 14:10:30",0.131,"2021-10-26 14:48:30",969,29.95,31.56,"2021-10-26 14:00:30",28.95,"2021-10-26 14:58:30",53.69,56.72,"2021-10-26 14:58:30",49.01,"2021-10-26 14:03:30",38.95,39.46,"2021-10-26 14:00:30",38.38,"2021-10-26 15:00:00",34.15,34.33,"2021-10-26 15:00:00",33.97,"2021-10-26 14:01:00",32.35,32.51,"2021-10-26 14:51:00",32.21,"2021-10-26 14:10:30",31.66,31.76,"2021-10-26 14:34:00",31.58,"2021-10-26 14:13:30",31.29,31.35,"2021-10-26 14:00:30",31.17,"2021-10-26 14:44:00",31.11,31.24,"2021-10-26 14:14:30",31.01,"2021-10-26 14:36:00",3.362,3.373,"2021-10-26 14:10:00",3.345,"2021-10-26 14:59:00",8.71,8.72,"2021-10-26 14:56:30",8.7,"2021-10-26 14:02:00",17.18,17.2,"2021-10-26 14:37:00",17.16,"2021-10-26 14:00:30",15.84,15.85,"2021-10-26 14:05:30",15.83,"2021-10-26 14:34:30",21.21,21.23,"2021-10-26 14:06:30",21.19,"2021-10-26 14:39:00",24.57,24.59,"2021-10-26 14:19:30",24.55,"2021-10-26 14:27:00",3.526866,0,3.153,115,24.07,109,7,"2021-10-26 14:54:30",0.8,"2021-10-26 14:15:00",5.422,117.5,16.75,127,9.8,"2021-10-26 14:53:00",1.2,"2021-10-26 14:12:30",0.748,2.57
"2021-10-26 16:00:00",12435,41.24,"2021-10-26 15:00:30",13.54,18.52,"2021-10-26 15:46:30",0.137,"2021-10-26 15:37:00",969,28.82,29.27,"2021-10-26 15:29:30",28.22,"2021-10-26 15:53:30",57.55,59.65,"2021-10-26 15:52:00",55.87,"2021-10-26 15:26:30",37.93,38.48,"2021-10-26 15:02:00",37.48,"2021-10-26 15:58:00",34.41,34.54,"2021-10-26 15:45:00",34.3,"2021-10-26 15:01:30",32.56,32.74,"2021-10-26 15:40:30",32.4,"2021-10-26 15:12:00",31.67,31.72,"2021-10-26 15:06:30",31.64,"2021-10-26 15:17:30",31.24,31.32,"2021-10-26 15:08:00",31.15,"2021-10-26 15:38:30",31.09,31.22,"2021-10-26 15:36:30",31.01,"2021-10-26 15:03:00",3.337,3.353,"2021-10-26 15:02:30",3.325,"2021-10-26 15:51:00",8.72,8.73,"2021-10-26 16:00:00",8.71,"2021-10-26 15:03:30",17.21,17.23,"2021-10-26 15:53:00",17.19,"2021-10-26 15:01:30",15.84,15.85,"2021-10-26 15:09:30",15.83,"2021-10-26 15:03:30",21.2,21.23,"2021-10-26 15:28:00",21.19,"2021-10-26 15:58:30",24.56,24.58,"2021-10-26 15:00:30",24.54,"2021-10-26 15:26:00",3.236442,0,2.84,120.3,28.21,132,6.1,"2021-10-26 15:02:00",1.1,"2021-10-26 15:23:00",4.523,119.9,17.11,133,8.1,"2021-10-26 15:33:00",1.1,"2021-10-26 15:43:30",0.668,1.784
"2021-10-26 17:00:00",12436,43.12,"2021-10-26 16:00:30",13.14,13.15,"2021-10-26 17:00:00",0,"2021-10-26 16:20:00",969,27.8,28.58,"2021-10-26 16:00:30",26.27,"2021-10-26 17:00:00",61.73,72.23,"2021-10-26 17:00:00",55.72,"2021-10-26 16:01:00",36.99,37.49,"2021-10-26 16:00:30",36.49,"2021-10-26 16:58:30",34.56,34.61,"2021-10-26 16:21:30",34.46,"2021-10-26 16:58:30",32.75,32.95,"2021-10-26 16:57:00",32.62,"2021-10-26 16:01:30",31.72,31.91,"2021-10-26 16:57:30",31.66,"2021-10-26 16:14:00",31.23,31.32,"2021-10-26 16:22:30",31.12,"2021-10-26 16:17:30",31.07,31.19,"2021-10-26 16:15:00",30.98,"2021-10-26 16:05:30",3.321,3.331,"2021-10-26 16:07:30",3.31,"2021-10-26 16:52:00",8.72,8.73,"2021-10-26 16:05:00",8.71,"2021-10-26 16:52:00",17.24,17.26,"2021-10-26 16:36:00",17.22,"2021-10-26 16:00:30",15.85,15.86,"2021-10-26 16:42:30",15.84,"2021-10-26 16:52:00",21.2,21.23,"2021-10-26 16:03:30",21.18,"2021-10-26 16:45:30",24.56,24.57,"2021-10-26 16:27:00",24.54,"2021-10-26 16:25:00",0.9433586,0,2.85,102.3,31.23,108,6.1,"2021-10-26 16:49:00",0.6,"2021-10-26 16:06:30",4.394,103.8,22.39,122,8.3,"2021-10-26 16:01:30",1.4,"2021-10-26 16:41:00",0.208,0.895
"2021-10-26 18:00:00",12437,46.07,"2021-10-26 17:00:30",12.95,0.108,"2021-10-26 18:00:00",0,"2021-10-26 17:10:30",970,25.41,26.37,"2021-10-26 17:00:30",25.02,"2021-10-26 17:48:00",73.84,75.58,"2021-10-26 17:50:30",71.01,"2021-10-26 17:02:00",35.85,36.49,"2021-10-26 17:00:30",35.25,"2021-10-26 18:00:00",34.45,34.59,"2021-10-26 17:03:30",34.38,"2021-10-26 17:34:30",32.88,33.02,"2021-10-26 17:41:00",32.81,"2021-10-26 17:01:30",31.84,31.93,"2021-10-26 17:56:30",31.69,"2021-10-26 17:08:30",31.23,31.32,"2021-10-26 17:10:30",31.15,"2021-10-26 17:03:00",31.04,31.13,"2021-10-26 17:18:00",30.98,"2021-10-26 17:00:30",3.298,3.314,"2021-10-26 17:00:30",3.279,"2021-10-26 17:59:00",8.71,8.72,"2021-10-26 17:02:00",8.7,"2021-10-26 17:07:00",17.26,17.28,"2021-10-26 17:43:00",17.24,"2021-10-26 17:00:30",15.85,15.86,"2021-10-26 17:39:00",15.84,"2021-10-26 17:00:30",21.19,21.21,"2021-10-26 17:34:00",21.18,"2021-10-26 17:20:00",24.56,24.57,"2021-10-26 17:02:00",24.54,"2021-10-26 17:06:30",0.05672872,0,2.832,105.6,23.04,129,5.7,"2021-10-26 17:08:30",0,"2021-10-26 17:38:00",4.722,108,15.85,131,8.8,"2021-10-26 17:14:00",2,"2021-10-26 17:18:30",0.049,0.123
"2021-10-26 19:00:00",12438,50,"2021-10-26 18:00:30",12.91,0.044,"2021-10-26 18:57:00",0,"2021-10-26 18:00:30",971,24.99,25.21,"2021-10-26 18:27:00",24.89,"2021-10-26 18:46:30",72.84,73.95,"2021-10-26 18:04:30",70.95,"2021-10-26 18:49:00",34.68,35.25,"2021-10-26 18:00:30",34.11,"2021-10-26 19:00:00",34.3,34.4,"2021-10-26 18:02:00",34.17,"2021-10-26 18:47:30",33.03,33.11,"2021-10-26 18:19:00",32.92,"2021-10-26 18:12:30",31.88,31.91,"2021-10-26 18:51:30",31.84,"2021-10-26 18:06:00",31.26,31.35,"2021-10-26 18:15:30",31.17,"2021-10-26 18:16:00",31.03,31.11,"2021-10-26 18:04:00",30.98,"2021-10-26 18:04:30",3.267,3.285,"2021-10-26 18:01:00",3.244,"2021-10-26 18:59:00",8.7,8.71,"2021-10-26 18:01:30",8.68,"2021-10-26 18:40:30",17.27,17.28,"2021-10-26 18:17:30",17.26,"2021-10-26 18:02:30",15.85,15.87,"2021-10-26 18:50:30",15.84,"2021-10-26 18:01:30",21.19,21.2,"2021-10-26 18:00:30",21.17,"2021-10-26 18:59:00",24.57,24.58,"2021-10-26 18:04:30",24.55,"2021-10-26 18:19:30",0.001282733,0,2.735,111.6,23.14,117,6.8,"2021-10-26 18:05:30",0,"2021-10-26 18:55:00",4.618,115.5,13.75,115,9.7,"2021-10-26 18:05:30",1.7,"2021-10-26 18:47:00",0.018,0
"2021-10-26 20:00:00",12439,51,"2021-10-26 19:03:00",12.87,0.043,"2021-10-26 19:47:00",0,"2021-10-26 19:00:30",971,24.72,25.09,"2021-10-26 19:08:00",24.55,"2021-10-26 19:41:00",74.09,76.06,"2021-10-26 19:40:00",70.55,"2021-10-26 19:03:30",33.74,34.16,"2021-10-26 19:02:30",33.34,"2021-10-26 19:59:00",34.1,34.23,"2021-10-26 19:09:30",33.97,"2021-10-26 19:41:00",33.05,33.13,"2021-10-26 19:09:30",33.01,"2021-10-26 19:00:30",31.96,32.09,"2021-10-26 19:50:00",31.85,"2021-10-26 19:01:30",31.32,31.35,"2021-10-26 19:09:00",31.22,"2021-10-26 19:01:30",31.03,31.12,"2021-10-26 19:49:30",30.98,"2021-10-26 19:02:30",3.23,3.248,"2021-10-26 19:07:00",3.21,"2021-10-26 20:00:00",8.68,8.69,"2021-10-26 19:01:30",8.67,"2021-10-26 19:55:00",17.29,17.3,"2021-10-26 19:57:00",17.27,"2021-10-26 19:06:30",15.87,15.88,"2021-10-26 19:31:00",15.86,"2021-10-26 19:11:30",21.19,21.2,"2021-10-26 19:06:00",21.17,"2021-10-26 19:16:00",24.57,24.58,"2021-10-26 19:38:30",24.54,"2021-10-26 19:56:00",0.001193529,0,2.167,120.5,23.83,137,4.5,"2021-10-26 19:37:00",0.5,"2021-10-26 19:19:00",3.779,123.9,17.24,145,7.1,"2021-10-26 19:37:00",0.8,"2021-10-26 19:43:00",0.009,0
"2021-10-26 21:00:00",12440,51.52,"2021-10-26 20:00:30",12.87,0.042,"2021-10-26 20:50:00",0,"2021-10-26 20:00:30",972,24.45,24.71,"2021-10-26 20:10:00",24.1,"2021-10-26 20:54:30",75.46,77.65,"2021-10-26 21:00:00",74.06,"2021-10-26 20:16:00",32.98,33.41,"2021-10-26 20:01:30",32.56,"2021-10-26 20:58:30",33.83,34.02,"2021-10-26 20:10:30",33.73,"2021-10-26 20:51:30",33.09,33.16,"2021-10-26 20:56:30",33.02,"2021-10-26 20:06:30",32.07,32.12,"2021-10-26 20:01:00",32.03,"2021-10-26 20:02:30",31.34,31.35,"2021-10-26 20:01:00",31.27,"2021-10-26 20:02:30",31.03,31.11,"2021-10-26 20:47:00",30.98,"2021-10-26 20:04:30",3.198,3.215,"2021-10-26 20:01:30",3.177,"2021-10-26 20:58:00",8.66,8.68,"2021-10-26 20:17:30",8.64,"2021-10-26 20:58:30",17.3,17.31,"2021-10-26 20:33:00",17.28,"2021-10-26 20:46:00",15.88,15.89,"2021-10-26 20:58:00",15.87,"2021-10-26 20:03:30",21.19,21.2,"2021-10-26 20:32:00",21.18,"2021-10-26 20:04:00",24.56,24.57,"2021-10-26 20:06:30",24.55,"2021-10-26 20:24:00",0.00112166,0,2.098,118.9,31.74,143,5.1,"2021-10-26 20:21:30",0.4,"2021-10-26 20:57:30",3.981,126.1,17.91,112,7.6,"2021-10-26 20:27:00",1.3,"2021-10-26 20:57:30",0.007,0
"2021-10-26 22:00:00",12441,52.21,"2021-10-26 21:01:00",12.85,0.041,"2021-10-26 21:50:00",0,"2021-10-26 21:00:30",971,24.15,24.35,"2021-10-26 21:27:00",23.97,"2021-10-26 21:03:00",75.85,77.45,"2021-10-26 22:00:00",73.34,"2021-10-26 21:16:30",32.2,32.56,"2021-10-26 21:01:00",31.93,"2021-10-26 21:57:00",33.55,33.78,"2021-10-26 21:02:00",33.35,"2021-10-26 21:59:30",33.1,33.18,"2021-10-26 21:23:30",33.02,"2021-10-26 21:32:00",32.09,32.16,"2021-10-26 21:48:30",32.05,"2021-10-26 21:08:30",31.34,31.38,"2021-10-26 21:52:00",31.31,"2021-10-26 21:15:30",31.04,31.11,"2021-10-26 21:54:30",30.98,"2021-10-26 21:00:30",3.167,3.179,"2021-10-26 21:01:00",3.154,"2021-10-26 21:57:00",8.64,8.66,"2021-10-26 21:06:00",8.63,"2021-10-26 21:40:30",17.3,17.31,"2021-10-26 21:02:00",17.29,"2021-10-26 21:15:30",15.9,15.91,"2021-10-26 21:53:30",15.88,"2021-10-26 21:01:00",21.2,21.21,"2021-10-26 21:39:30",21.19,"2021-10-26 21:01:30",24.56,24.58,"2021-10-26 21:40:00",24.55,"2021-10-26 21:18:30",0.001044517,0,1.916,124.8,22.64,134,3.9,"2021-10-26 21:12:30",0.4,"2021-10-26 21:04:30",3.334,121.4,16.2,120,6.9,"2021-10-26 21:30:30",1.2,"2021-10-26 21:29:30",0.004,0
"2021-10-26 23:00:00",12442,52.64,"2021-10-26 22:02:30",12.84,0.041,"2021-10-26 22:27:30",0,"2021-10-26 22:00:30",971,24.02,24.19,"2021-10-26 22:44:00",23.77,"2021-10-26 23:00:00",77.21,77.84,"2021-10-26 22:19:30",76.46,"2021-10-26 22:46:00",31.59,31.98,"2021-10-26 22:00:30",31.2,"2021-10-26 23:00:00",33.26,33.42,"2021-10-26 22:08:00",33.08,"2021-10-26 23:00:00",33.07,33.17,"2021-10-26 22:09:00",33.02,"2021-10-26 22:01:00",32.14,32.29,"2021-10-26 22:56:30",32.08,"2021-10-26 22:01:30",31.35,31.38,"2021-10-26 22:21:30",31.28,"2021-10-26 22:44:30",31.05,31.18,"2021-10-26 22:43:30",30.98,"2021-10-26 22:02:00",3.144,3.159,"2021-10-26 22:00:30",3.129,"2021-10-26 22:56:30",8.62,8.63,"2021-10-26 22:02:30",8.6,"2021-10-26 22:58:00",17.29,17.3,"2021-10-26 22:00:30",17.28,"2021-10-26 22:39:00",15.91,15.92,"2021-10-26 22:58:00",15.9,"2021-10-26 22:06:30",21.21,21.23,"2021-10-26 22:47:30",21.2,"2021-10-26 22:00:30",24.57,24.59,"2021-10-26 22:39:00",24.55,"2021-10-26 22:23:00",0.0009640984,0,2.022,134.9,22.19,177,4.2,"2021-10-26 22:04:00",0.7,"2021-10-26 22:47:30",3.699,134.8,17.07,128,6.7,"2021-10-26 22:29:00",0.8,"2021-10-26 22:02:00",0.004,0
"2021-10-27 00:00:00",12443,53.07,"2021-10-26 23:01:00",12.83,0.041,"2021-10-26 23:20:30",0,"2021-10-26 23:00:30",971,23.19,23.86,"2021-10-26 23:00:30",22.52,"2021-10-26 23:59:30",79.6,82.1,"2021-10-26 23:59:00",76.72,"2021-10-26 23:03:00",30.7,31.24,"2021-10-26 23:01:00",30.14,"2021-10-27 00:00:00",32.96,33.18,"2021-10-26 23:03:00",32.74,"2021-10-26 23:58:30",33.07,33.15,"2021-10-26 23:57:00",33.02,"2021-10-26 23:01:00",32.23,32.3,"2021-10-26 23:42:00",32.13,"2021-10-26 23:26:30",31.36,31.46,"2021-10-26 23:49:30",31.3,"2021-10-26 23:05:30",31.07,31.19,"2021-10-26 23:57:00",30.98,"2021-10-26 23:21:00",3.103,3.131,"2021-10-26 23:00:30",3.078,"2021-10-26 23:58:00",8.59,8.62,"2021-10-26 23:03:30",8.57,"2021-10-26 23:46:30",17.28,17.29,"2021-10-26 23:02:30",17.26,"2021-10-26 23:48:30",15.91,15.93,"2021-10-26 23:41:30",15.9,"2021-10-26 23:11:00",21.22,21.23,"2021-10-26 23:35:30",21.21,"2021-10-26 23:00:30",24.57,24.59,"2021-10-26 23:46:30",24.56,"2021-10-26 23:40:30",0.0009979885,0,1.127,158.7,31.35,178,3,"2021-10-26 23:30:00",0,"2021-10-26 23:37:30",2.264,152.9,18.82,199,5.3,"2021-10-26 23:04:00",0.4,"2021-10-26 23:23:00",-0.01,0
"2021-10-27 01:00:00",12444,54.71,"2021-10-27 00:01:30",12.81,0.041,"2021-10-27 00:07:00",0,"2021-10-27 00:00:30",970,21.93,22.61,"2021-10-27 00:00:30",21.66,"2021-10-27 01:00:00",83.7,85.4,"2021-10-27 00:58:30",81.3,"2021-10-27 00:01:00",29.64,30.15,"2021-10-27 00:00:30",29.19,"2021-10-27 00:59:30",32.65,32.86,"2021-10-27 00:00:30",32.46,"2021-10-27 00:59:00",33.03,33.15,"2021-10-27 00:05:30",32.89,"2021-10-27 00:59:30",32.28,32.3,"2021-10-27 00:01:00",32.23,"2021-10-27 00:00:30",31.41,31.55,"2021-10-27 00:56:30",31.33,"2021-10-27 00:12:30",31.1,31.2,"2021-10-27 00:17:30",30.98,"2021-10-27 00:25:00",3.055,3.083,"2021-10-27 00:01:00",3.028,"2021-10-27 00:59:00",8.57,8.59,"2021-10-27 00:01:30",8.54,"2021-10-27 00:53:00",17.27,17.28,"2021-10-27 00:20:30",17.26,"2021-10-27 00:44:00",15.93,15.94,"2021-10-27 00:41:30",15.92,"2021-10-27 00:02:00",21.23,21.24,"2021-10-27 00:49:00",21.21,"2021-10-27 00:02:30",24.58,24.59,"2021-10-27 00:02:30",24.56,"2021-10-27 00:40:00",0.001120197,0,0.591,191,23.92,194,1.6,"2021-10-27 00:57:30",0,"2021-10-27 00:42:30",1.339,180.4,16.08,168,2.4,"2021-10-27 00:54:00",0.5,"2021-10-27 00:41:00",-0.02,0
"2021-10-27 02:00:00",12445,55.7,"2021-10-27 01:00:30",12.8,0.042,"2021-10-27 01:02:30",0,"2021-10-27 01:00:30",970,21,21.81,"2021-10-27 01:00:30",20.48,"2021-10-27 01:48:30",86.8,89.2,"2021-10-27 01:53:30",84.5,"2021-10-27 01:04:00",28.75,29.26,"2021-10-27 01:02:00",28.26,"2021-10-27 01:59:00",32.29,32.52,"2021-10-27 01:02:00",32.07,"2021-10-27 01:56:30",32.9,33.04,"2021-10-27 01:03:30",32.81,"2021-10-27 01:45:00",32.28,32.3,"2021-10-27 01:00:30",32.26,"2021-10-27 01:03:30",31.48,31.55,"2021-10-27 01:07:00",31.35,"2021-10-27 01:24:00",31.14,31.21,"2021-10-27 01:10:30",31.04,"2021-10-27 01:05:00",3.011,3.034,"2021-10-27 01:03:30",2.99,"2021-10-27 01:57:00",8.54,8.56,"2021-10-27 01:01:00",8.51,"2021-10-27 01:55:30",17.26,17.28,"2021-10-27 01:04:30",17.24,"2021-10-27 01:48:30",15.94,15.95,"2021-10-27 01:40:00",15.93,"2021-10-27 01:01:00",21.23,21.25,"2021-10-27 01:27:30",21.21,"2021-10-27 01:12:30",24.58,24.59,"2021-10-27 01:24:00",24.57,"2021-10-27 01:02:00",0.001193076,0,0.171,131.6,26.6,181,1,"2021-10-27 01:01:00",0,"2021-10-27 01:02:30",0.814,179.5,14.4,199,1.6,"2021-10-27 01:02:00",0,"2021-10-27 01:09:30",-0.026,0
"2021-10-27 03:00:00",12446,56.94,"2021-10-27 02:00:30",12.79,0.042,"2021-10-27 02:58:00",0,"2021-10-27 02:00:30",970,20.33,20.61,"2021-10-27 02:10:30",19.97,"2021-10-27 02:56:00",90,91.2,"2021-10-27 02:59:30",88,"2021-10-27 02:03:00",27.88,28.33,"2021-10-27 02:00:30",27.53,"2021-10-27 02:54:30",31.92,32.22,"2021-10-27 02:00:30",31.71,"2021-10-27 02:59:00",32.8,32.93,"2021-10-27 02:05:00",32.64,"2021-10-27 02:52:00",32.28,32.32,"2021-10-27 02:49:00",32.25,"2021-10-27 02:51:30",31.53,31.55,"2021-10-27 02:00:30",31.43,"2021-10-27 02:17:00",31.17,31.25,"2021-10-27 02:41:30",31.06,"2021-10-27 02:02:30",2.971,2.99,"2021-10-27 02:00:30",2.954,"2021-10-27 02:59:30",8.5,8.52,"2021-10-27 02:01:30",8.48,"2021-10-27 02:52:00",17.24,17.25,"2021-10-27 02:01:00",17.22,"2021-10-27 02:39:00",15.96,15.97,"2021-10-27 02:53:00",15.95,"2021-10-27 02:00:30",21.23,21.24,"2021-10-27 02:11:00",21.23,"2021-10-27 02:00:30",24.58,24.59,"2021-10-27 02:01:00",24.55,"2021-10-27 02:50:30",0.001364761,0,0.367,154,33.36,176,0.9,"2021-10-27 02:58:30",0,"2021-10-27 02:00:30",0.928,152,20.26,170,1.5,"2021-10-27 02:59:00",0.4,"2021-10-27 02:01:30",-0.024,0
"2021-10-27 04:00:00",12447,56.86,"2021-10-27 03:24:30",12.77,0.042,"2021-10-27 03:10:30",0,"2021-10-27 03:00:30",970,19.85,20.12,"2021-10-27 03:04:30",19.7,"2021-10-27 03:57:00",91.1,92,"2021-10-27 03:49:30",90.3,"2021-10-27 03:16:30",27.37,27.53,"2021-10-27 03:00:30",27.13,"2021-10-27 03:50:00",31.52,31.77,"2021-10-27 03:01:00",31.31,"2021-10-27 03:57:00",32.68,32.76,"2021-10-27 03:11:30",32.55,"2021-10-27 03:59:30",32.27,32.32,"2021-10-27 03:04:00",32.21,"2021-10-27 03:34:00",31.54,31.55,"2021-10-27 03:00:30",31.44,"2021-10-27 03:10:30",31.2,31.27,"2021-10-27 03:55:30",31.11,"2021-10-27 03:21:30",2.943,2.955,"2021-10-27 03:00:30",2.928,"2021-10-27 04:00:00",8.47,8.49,"2021-10-27 03:04:00",8.44,"2021-10-27 03:58:30",17.21,17.23,"2021-10-27 03:01:00",17.19,"2021-10-27 03:46:30",15.97,15.98,"2021-10-27 03:32:30",15.96,"2021-10-27 03:01:00",21.24,21.25,"2021-10-27 03:14:00",21.23,"2021-10-27 03:01:30",24.57,24.59,"2021-10-27 03:22:30",24.55,"2021-10-27 03:04:00",0.001197744,0,0.347,149.5,47.61,125,0.8,"2021-10-27 03:48:30",0,"2021-10-27 03:02:00",0.736,166.6,23,166,1.5,"2021-10-27 03:36:00",0,"2021-10-27 03:05:00",-0.024,0
"2021-10-27 05:00:00",12448,57.02,"2021-10-27 04:01:30",12.74,0.043,"2021-10-27 04:08:00",-0.001,"2021-10-27 04:53:00",970,19.52,19.81,"2021-10-27 04:10:30",19.37,"2021-10-27 04:39:30",91.8,93.4,"2021-10-27 04:54:00",90.3,"2021-10-27 04:01:30",26.83,27.13,"2021-10-27 04:00:30",26.57,"2021-10-27 04:57:30",31.13,31.41,"2021-10-27 04:00:30",30.96,"2021-10-27 04:46:00",32.51,32.69,"2021-10-27 04:06:00",32.35,"2021-10-27 04:58:30",32.22,32.29,"2021-10-27 04:01:30",32.1,"2021-10-27 04:55:00",31.54,31.55,"2021-10-27 04:00:30",31.5,"2021-10-27 04:16:00",31.2,31.27,"2021-10-27 04:08:00",31.14,"2021-10-27 04:03:30",2.917,2.93,"2021-10-27 04:00:30",2.902,"2021-10-27 05:00:00",8.43,8.45,"2021-10-27 04:05:00",8.41,"2021-10-27 04:57:00",17.18,17.2,"2021-10-27 04:04:30",17.16,"2021-10-27 04:50:00",15.98,16,"2021-10-27 04:41:30",15.97,"2021-10-27 04:05:00",21.25,21.26,"2021-10-27 04:34:00",21.24,"2021-10-27 04:01:00",24.57,24.58,"2021-10-27 04:02:00",24.57,"2021-10-27 04:00:30",0.01674847,0,0.507,142.2,30.56,143,1.1,"2021-10-27 04:58:30",0,"2021-10-27 04:20:30",0.983,151.3,20.38,141,1.6,"2021-10-27 04:14:30",0,"2021-10-27 04:46:00",-0.021,0
"2021-10-27 06:00:00",12449,55.09,"2021-10-27 06:00:00",12.74,12.77,"2021-10-27 05:06:00",0,"2021-10-27 05:08:00",971,20.24,22.32,"2021-10-27 05:59:30",19.37,"2021-10-27 05:02:00",91.9,94.1,"2021-10-27 05:38:30",85,"2021-10-27 06:00:00",26.55,26.72,"2021-10-27 05:57:30",26.5,"2021-10-27 05:26:30",30.75,31.02,"2021-10-27 05:00:30",30.56,"2021-10-27 05:57:30",32.33,32.53,"2021-10-27 05:06:00",32.21,"2021-10-27 05:39:30",32.11,32.25,"2021-10-27 05:01:30",32.08,"2021-10-27 05:12:00",31.54,31.56,"2021-10-27 05:36:00",31.48,"2021-10-27 06:00:00",31.21,31.27,"2021-10-27 05:21:30",31.15,"2021-10-27 05:46:00",2.9,2.909,"2021-10-27 05:00:30",2.894,"2021-10-27 05:35:30",8.4,8.42,"2021-10-27 05:10:30",8.39,"2021-10-27 05:55:30",17.15,17.18,"2021-10-27 05:03:30",17.13,"2021-10-27 05:55:30",15.99,16,"2021-10-27 05:56:00",15.97,"2021-10-27 05:00:30",21.25,21.26,"2021-10-27 05:06:00",21.24,"2021-10-27 05:04:00",24.58,24.59,"2021-10-27 05:44:00",24.56,"2021-10-27 05:55:00",0.745893,0,0.811,162.4,37.36,182,2.7,"2021-10-27 05:56:30",0,"2021-10-27 05:26:30",1.522,167.9,30.1,190,4.6,"2021-10-27 05:56:30",0.3,"2021-10-27 05:24:30",0.048,0.017
"2021-10-27 07:00:00",12450,50.82,"2021-10-27 07:00:00",13.14,13.43,"2021-10-27 06:28:30",0,"2021-10-27 06:25:00",972,23.41,24.36,"2021-10-27 06:59:00",22.36,"2021-10-27 06:01:00",80.2,85.1,"2021-10-27 06:00:30",77.01,"2021-10-27 07:00:00",27.14,27.73,"2021-10-27 06:59:30",26.72,"2021-10-27 06:00:30",30.39,30.6,"2021-10-27 06:00:30",30.19,"2021-10-27 06:55:00",32.17,32.35,"2021-10-27 06:01:30",32.02,"2021-10-27 06:44:00",32.08,32.12,"2021-10-27 06:17:30",32.03,"2021-10-27 06:56:30",31.54,31.58,"2021-10-27 06:36:00",31.5,"2021-10-27 06:26:00",31.21,31.27,"2021-10-27 06:21:00",31.18,"2021-10-27 06:39:30",2.907,2.925,"2021-10-27 06:58:00",2.895,"2021-10-27 06:13:00",8.37,8.39,"2021-10-27 06:08:00",8.36,"2021-10-27 06:45:30",17.12,17.14,"2021-10-27 06:06:30",17.1,"2021-10-27 06:55:00",15.99,16,"2021-10-27 06:24:30",15.98,"2021-10-27 06:57:00",21.25,21.26,"2021-10-27 06:27:00",21.25,"2021-10-27 06:04:00",24.58,24.59,"2021-10-27 06:01:30",24.57,"2021-10-27 06:19:00",2.950223,0,1.731,179.9,27.17,161,4.1,"2021-10-27 06:49:00",0.4,"2021-10-27 06:06:30",3.008,178.5,17.64,164,6,"2021-10-27 06:48:30",0.8,"2021-10-27 06:39:30",0.528,0.497
"2021-10-27 08:00:00",12451,43.41,"2021-10-27 07:53:30",13.58,19.16,"2021-10-27 07:56:30",0.148,"2021-10-27 07:43:30",972,25.66,26.65,"2021-10-27 07:53:00",24.32,"2021-10-27 07:00:30",71.12,76.82,"2021-10-27 07:04:30",65.77,"2021-10-27 07:46:00",28.57,29.54,"2021-10-27 07:57:00",27.64,"2021-10-27 07:00:30",30.19,30.24,"2021-10-27 07:05:30",30.11,"2021-10-27 07:36:30",31.98,32.14,"2021-10-27 07:04:30",31.84,"2021-10-27 07:48:00",31.98,32.12,"2021-10-27 07:15:00",31.85,"2021-10-27 07:48:30",31.54,31.55,"2021-10-27 07:00:30",31.45,"2021-10-27 07:49:30",31.2,31.27,"2021-10-27 07:09:30",31.17,"2021-10-27 07:08:30",2.956,2.995,"2021-10-27 07:58:30",2.921,"2021-10-27 07:01:00",8.35,8.36,"2021-10-27 07:00:30",8.34,"2021-10-27 07:36:00",17.08,17.1,"2021-10-27 07:00:30",17.06,"2021-10-27 07:56:30",15.99,16,"2021-10-27 07:30:30",15.97,"2021-10-27 07:44:30",21.25,21.27,"2021-10-27 07:12:30",21.24,"2021-10-27 07:50:30",24.58,24.59,"2021-10-27 07:32:00",24.57,"2021-10-27 07:33:00",7.18393,0,1.808,136.4,41.97,100,4.8,"2021-10-27 07:26:00",0,"2021-10-27 07:53:30",3.223,135.6,27.59,120,6.5,"2021-10-27 07:41:00",0.9,"2021-10-27 07:18:30",1.38,1.382
"2021-10-27 09:00:00",12452,43.64,"2021-10-27 09:00:00",13.56,19.26,"2021-10-27 08:16:00",0.137,"2021-10-27 08:53:30",972,26.79,27.98,"2021-10-27 08:56:30",25.91,"2021-10-27 08:03:00",65.25,69.39,"2021-10-27 08:05:00",59.39,"2021-10-27 08:59:30",30.15,30.9,"2021-10-27 08:59:30",29.5,"2021-10-27 08:00:30",30.19,30.32,"2021-10-27 08:58:30",30.14,"2021-10-27 08:05:00",31.81,31.93,"2021-10-27 08:01:30",31.65,"2021-10-27 08:41:00",31.87,31.91,"2021-10-27 08:01:30",31.79,"2021-10-27 09:00:00",31.49,31.55,"2021-10-27 08:01:30",31.4,"2021-10-27 08:14:30",31.21,31.29,"2021-10-27 08:08:30",31.17,"2021-10-27 08:32:30",3.025,3.063,"2021-10-27 08:59:00",2.995,"2021-10-27 08:00:30",8.35,8.37,"2021-10-27 08:54:00",8.34,"2021-10-27 08:19:00",17.05,17.06,"2021-10-27 08:01:30",17.03,"2021-10-27 08:59:00",15.97,15.99,"2021-10-27 08:00:30",15.95,"2021-10-27 08:54:30",21.25,21.27,"2021-10-27 08:41:30",21.24,"2021-10-27 08:15:00",24.58,24.59,"2021-10-27 08:53:00",24.57,"2021-10-27 08:26:00",7.655385,0,2.093,109.7,28.74,82,4.6,"2021-10-27 08:35:30",0.3,"2021-10-27 08:37:30",3.407,117.4,20.69,125,6.4,"2021-10-27 08:42:00",1,"2021-10-27 08:56:30",1.495,2.228
"2021-10-27 10:00:00",12453,42.57,"2021-10-27 09:19:00",13.54,19.41,"2021-10-27 09:50:00",0.119,"2021-10-27 09:02:30",972,28.34,29.12,"2021-10-27 09:12:30",27.9,"2021-10-27 09:32:30",55.8,59.58,"2021-10-27 09:00:30",54.05,"2021-10-27 09:13:00",31.8,32.25,"2021-10-27 09:58:30",30.97,"2021-10-27 09:00:30",30.39,30.6,"2021-10-27 09:58:30",30.19,"2021-10-27 09:05:00",31.67,31.73,"2021-10-27 09:01:00",31.55,"2021-10-27 09:59:00",31.73,31.89,"2021-10-27 09:07:30",31.66,"2021-10-27 09:38:00",31.4,31.53,"2021-10-27 09:04:30",31.31,"2021-10-27 09:50:30",31.2,31.25,"2021-10-27 09:27:00",31.17,"2021-10-27 09:12:30",3.088,3.111,"2021-10-27 10:00:00",3.06,"2021-10-27 09:01:00",8.37,8.39,"2021-10-27 09:51:00",8.36,"2021-10-27 09:02:00",17.02,17.04,"2021-10-27 09:01:00",17,"2021-10-27 09:48:00",15.96,15.97,"2021-10-27 09:07:00",15.94,"2021-10-27 09:56:00",21.24,21.25,"2021-10-27 09:01:00",21.23,"2021-10-27 09:06:30",24.58,24.59,"2021-10-27 09:01:30",24.57,"2021-10-27 09:11:30",6.721822,0,2.194,123.4,27.83,125,4.5,"2021-10-27 09:22:00",0,"2021-10-27 09:00:30",3.482,130,20.84,148,6.7,"2021-10-27 09:22:00",1,"2021-10-27 09:12:30",1.353,2.929
"2021-10-27 11:00:00",12454,43.37,"2021-10-27 10:42:30",13.53,19.6,"2021-10-27 10:01:30",0.119,"2021-10-27 10:53:30",971,28.62,29.51,"2021-10-27 10:57:30",27.56,"2021-10-27 10:43:00",55.52,61.15,"2021-10-27 10:43:30",50.99,"2021-10-27 10:26:30",32.76,33.61,"2021-10-27 10:58:30",32.25,"2021-10-27 10:03:00",30.7,30.94,"2021-10-27 10:57:30",30.58,"2021-10-27 10:00:30",31.52,31.64,"2021-10-27 10:05:00",31.44,"2021-10-27 10:43:00",31.61,31.72,"2021-10-27 10:05:00",31.45,"2021-10-27 10:53:30",31.35,31.45,"2021-10-27 10:08:00",31.31,"2021-10-27 10:41:00",31.21,31.27,"2021-10-27 10:12:00",31.17,"2021-10-27 10:02:30",3.129,3.159,"2021-10-27 11:00:00",3.106,"2021-10-27 10:03:30",8.4,8.42,"2021-10-27 10:52:30",8.38,"2021-10-27 10:01:00",17,17.01,"2021-10-27 10:02:00",16.98,"2021-10-27 10:56:30",15.93,15.95,"2021-10-27 10:00:30",15.9,"2021-10-27 10:49:30",21.23,21.24,"2021-10-27 10:00:30",21.21,"2021-10-27 10:46:30",24.57,24.59,"2021-10-27 10:32:00",24.56,"2021-10-27 10:11:00",10.84431,0,3.125,97.4,37.81,116,7,"2021-10-27 10:34:00",0.4,"2021-10-27 10:01:00",4.438,104.4,30.06,114,9.3,"2021-10-27 10:38:00",0.4,"2021-10-27 10:01:00",2.14,3.394
"2021-10-27 12:00:00",12455,41.65,"2021-10-27 11:35:00",13.5,19.62,"2021-10-27 11:56:00",0.085,"2021-10-27 11:12:00",970,29.33,29.69,"2021-10-27 11:19:00",28.53,"2021-10-27 11:44:00",53.81,59.2,"2021-10-27 11:44:30",50.59,"2021-10-27 11:55:30",34.48,34.91,"2021-10-27 11:58:30",33.64,"2021-10-27 11:00:30",31.08,31.28,"2021-10-27 11:59:00",30.86,"2021-10-27 11:02:00",31.51,31.52,"2021-10-27 11:00:30",31.48,"2021-10-27 11:08:00",31.47,31.56,"2021-10-27 11:02:30",31.43,"2021-10-27 11:43:30",31.34,31.35,"2021-10-27 11:00:30",31.28,"2021-10-27 11:53:00",31.2,31.27,"2021-10-27 11:33:00",31.14,"2021-10-27 11:01:30",3.185,3.204,"2021-10-27 12:00:00",3.158,"2021-10-27 11:02:00",8.43,8.45,"2021-10-27 11:54:00",8.4,"2021-10-27 11:01:30",16.97,16.98,"2021-10-27 11:01:30",16.96,"2021-10-27 11:44:00",15.89,15.91,"2021-10-27 11:00:30",15.88,"2021-10-27 11:38:00",21.2,21.21,"2021-10-27 11:01:00",21.2,"2021-10-27 11:24:00",24.57,24.58,"2021-10-27 11:01:30",24.55,"2021-10-27 11:54:30",9.264986,0,2.402,126.9,48.81,161,5.3,"2021-10-27 11:19:30",0,"2021-10-27 11:46:30",3.443,133.5,42.98,148,7.7,"2021-10-27 11:17:00",0.4,"2021-10-27 11:49:00",1.883,3.596
"2021-10-27 13:00:00",12456,42.78,"2021-10-27 12:29:00",13.51,19.59,"2021-10-27 12:24:00",0.113,"2021-10-27 12:05:30",970,29.69,30.23,"2021-10-27 12:17:30",29.25,"2021-10-27 12:33:00",52.01,54.21,"2021-10-27 12:59:30",50.66,"2021-10-27 12:18:00",35.1,35.39,"2021-10-27 12:55:30",34.79,"2021-10-27 12:12:00",31.5,31.7,"2021-10-27 13:00:00",31.17,"2021-10-27 12:01:00",31.51,31.52,"2021-10-27 12:00:30",31.46,"2021-10-27 12:35:00",31.46,31.51,"2021-10-27 12:27:00",31.4,"2021-10-27 12:37:30",31.32,31.35,"2021-10-27 12:01:30",31.22,"2021-10-27 12:56:00",31.19,31.29,"2021-10-27 12:59:30",31.11,"2021-10-27 12:56:00",3.211,3.228,"2021-10-27 12:57:30",3.192,"2021-10-27 12:12:00",8.47,8.49,"2021-10-27 12:53:30",8.44,"2021-10-27 12:04:00",16.97,16.98,"2021-10-27 12:49:30",16.96,"2021-10-27 12:00:30",15.88,15.89,"2021-10-27 12:03:30",15.86,"2021-10-27 12:59:30",21.2,21.21,"2021-10-27 12:39:00",21.18,"2021-10-27 12:50:30",24.56,24.57,"2021-10-27 12:11:30",24.55,"2021-10-27 12:49:30",7.284627,0,2.291,114.2,39.4,152,5.6,"2021-10-27 12:29:00",0.5,"2021-10-27 12:15:00",3.557,118,28.18,144,7.7,"2021-10-27 12:55:00",1,"2021-10-27 12:48:30",1.499,3.522
"2021-10-27 14:00:00",12457,42.5,"2021-10-27 13:54:00",13.49,19.3,"2021-10-27 13:13:00",0.109,"2021-10-27 13:42:00",969,30.08,30.82,"2021-10-27 13:44:30",29.7,"2021-10-27 13:53:30",51.42,53.53,"2021-10-27 13:00:30",49.09,"2021-10-27 13:46:30",35.62,35.96,"2021-10-27 13:52:30",35.3,"2021-10-27 13:00:30",31.91,32.18,"2021-10-27 13:57:00",31.7,"2021-10-27 13:00:30",31.53,31.67,"2021-10-27 13:51:30",31.46,"2021-10-27 13:10:00",31.41,31.51,"2021-10-27 13:06:00",31.27,"2021-10-27 13:56:30",31.23,31.35,"2021-10-27 13:25:30",31.12,"2021-10-27 13:52:00",31.19,31.23,"2021-10-27 13:09:00",31.09,"2021-10-27 13:43:00",3.236,3.246,"2021-10-27 13:52:30",3.226,"2021-10-27 13:00:30",8.5,8.52,"2021-10-27 13:58:30",8.48,"2021-10-27 13:02:00",16.98,16.99,"2021-10-27 13:46:00",16.97,"2021-10-27 13:22:30",15.86,15.88,"2021-10-27 13:08:00",15.85,"2021-10-27 13:44:30",21.19,21.21,"2021-10-27 13:02:00",21.17,"2021-10-27 13:31:00",24.55,24.57,"2021-10-27 13:02:00",24.53,"2021-10-27 13:43:30",8.912059,0,2.512,124.9,32.04,139,5,"2021-10-27 13:29:30",0.3,"2021-10-27 13:58:30",4.257,124.3,19.75,138,7.8,"2021-10-27 13:11:00",0.7,"2021-10-27 13:58:30",1.833,3.168
"2021-10-27 15:00:00",12458,39.96,"2021-10-27 15:00:00",13.25,13.4,"2021-10-27 15:00:00",0.001,"2021-10-27 14:49:00",969,31.1,31.88,"2021-10-27 14:54:00",29.83,"2021-10-27 14:01:00",48.53,52.23,"2021-10-27 14:01:00",45.98,"2021-10-27 14:55:00",36.2,36.69,"2021-10-27 14:58:30",35.88,"2021-10-27 14:00:30",32.29,32.46,"2021-10-27 14:41:30",32.08,"2021-10-27 14:03:00",31.68,31.73,"2021-10-27 14:12:30",31.52,"2021-10-27 14:04:00",31.35,31.45,"2021-10-27 14:38:00",31.25,"2021-10-27 14:22:00",31.15,31.22,"2021-10-27 14:10:00",31.11,"2021-10-27 14:29:00",31.15,31.23,"2021-10-27 14:11:00",31.03,"2021-10-27 14:37:30",3.248,3.264,"2021-10-27 14:56:00",3.239,"2021-10-27 14:07:00",8.53,8.55,"2021-10-27 14:56:00",8.51,"2021-10-27 14:02:30",16.99,17,"2021-10-27 14:44:00",16.97,"2021-10-27 14:00:30",15.86,15.87,"2021-10-27 14:12:00",15.84,"2021-10-27 14:33:30",21.18,21.2,"2021-10-27 14:02:00",21.17,"2021-10-27 14:42:30",24.55,24.57,"2021-10-27 14:12:30",24.54,"2021-10-27 14:23:30",10.5169,0,2.138,129.2,44.08,95,5.9,"2021-10-27 14:59:00",0.3,"2021-10-27 14:20:30",3.233,128.5,34.47,97,7.7,"2021-10-27 14:59:00",0.5,"2021-10-27 14:21:30",2.207,2.573
"2021-10-27 16:00:00",12459,39.57,"2021-10-27 15:03:30",13.26,13.44,"2021-10-27 15:00:30",0.001,"2021-10-27 15:04:00",969,31.15,31.57,"2021-10-27 15:54:30",30.81,"2021-10-27 15:47:30",46.91,48.83,"2021-10-27 16:00:00",44.89,"2021-10-27 15:54:00",36.59,36.76,"2021-10-27 15:06:30",36.29,"2021-10-27 15:58:00",32.62,32.82,"2021-10-27 15:54:30",32.39,"2021-10-27 15:02:00",31.77,31.91,"2021-10-27 15:52:00",31.63,"2021-10-27 15:04:30",31.34,31.45,"2021-10-27 15:10:30",31.27,"2021-10-27 15:01:00",31.14,31.17,"2021-10-27 15:01:30",31.1,"2021-10-27 15:04:30",31.1,31.25,"2021-10-27 15:12:00",31.01,"2021-10-27 15:14:00",3.263,3.27,"2021-10-27 15:37:30",3.259,"2021-10-27 15:26:30",8.55,8.57,"2021-10-27 15:46:00",8.54,"2021-10-27 15:12:00",17.01,17.02,"2021-10-27 15:31:30",16.99,"2021-10-27 15:00:30",15.85,15.86,"2021-10-27 15:03:30",15.84,"2021-10-27 15:21:00",21.17,21.18,"2021-10-27 15:23:00",21.16,"2021-10-27 15:42:30",24.55,24.56,"2021-10-27 15:01:30",24.54,"2021-10-27 15:16:00",4.914042,0,2.387,111.9,30.78,118,6.2,"2021-10-27 15:43:00",0,"2021-10-27 15:02:30",3.907,119.2,23.96,136,7.5,"2021-10-27 15:43:00",0.5,"2021-10-27 15:23:00",1.047,1.79
"2021-10-27 17:00:00",12460,41.78,"2021-10-27 16:03:30",13.14,13.15,"2021-10-27 16:59:30",0,"2021-10-27 16:28:30",970,29.6,30.85,"2021-10-27 16:00:30",28.6,"2021-10-27 16:59:30",52.09,55.93,"2021-10-27 16:59:00",48.51,"2021-10-27 16:01:00",35.8,36.32,"2021-10-27 16:04:30",35.25,"2021-10-27 16:59:30",32.9,33.05,"2021-10-27 16:45:30",32.72,"2021-10-27 16:02:30",31.9,31.93,"2021-10-27 16:07:00",31.82,"2021-10-27 16:28:30",31.35,31.47,"2021-10-27 16:47:00",31.25,"2021-10-27 16:16:30",31.13,31.15,"2021-10-27 16:01:30",31.06,"2021-10-27 16:41:30",31.05,31.15,"2021-10-27 16:01:30",30.98,"2021-10-27 16:20:00",3.25,3.264,"2021-10-27 16:00:30",3.237,"2021-10-27 16:59:30",8.58,8.58,"2021-10-27 16:21:00",8.56,"2021-10-27 16:04:30",17.02,17.04,"2021-10-27 16:58:00",17,"2021-10-27 16:04:30",15.85,15.86,"2021-10-27 16:17:30",15.84,"2021-10-27 16:00:30",21.16,21.17,"2021-10-27 16:00:30",21.14,"2021-10-27 16:51:30",24.55,24.56,"2021-10-27 16:04:30",24.54,"2021-10-27 16:33:00",0.9645839,0,2.615,110.6,25.21,86,7.3,"2021-10-27 16:51:30",0,"2021-10-27 16:13:00",4.488,116.6,22.58,116,8.2,"2021-10-27 16:43:30",1.4,"2021-10-27 16:21:00",0.228,0.897
"2021-10-27 18:00:00",12461,46.41,"2021-10-27 17:00:30",12.95,0.117,"2021-10-27 18:00:00",0,"2021-10-27 17:15:00",970,27.89,28.76,"2021-10-27 17:00:30",27.18,"2021-10-27 17:58:00",57.13,58.4,"2021-10-27 17:53:00",55.33,"2021-10-27 17:01:00",34.53,35.25,"2021-10-27 17:00:30",33.75,"2021-10-27 17:57:30",32.99,33.07,"2021-10-27 17:02:00",32.93,"2021-10-27 17:21:00",32.01,32.14,"2021-10-27 17:56:00",31.86,"2021-10-27 17:00:30",31.4,31.49,"2021-10-27 17:44:30",31.3,"2021-10-27 17:05:30",31.11,31.15,"2021-10-27 17:01:00",31.02,"2021-10-27 17:32:30",31.02,31.13,"2021-10-27 17:02:30",30.98,"2021-10-27 17:02:00",3.223,3.246,"2021-10-27 17:01:30",3.197,"2021-10-27 17:55:00",8.59,8.6,"2021-10-27 17:25:30",8.57,"2021-10-27 17:12:00",17.04,17.06,"2021-10-27 17:30:00",17.02,"2021-10-27 17:14:30",15.84,15.85,"2021-10-27 17:03:30",15.83,"2021-10-27 17:32:00",21.15,21.17,"2021-10-27 17:02:30",21.14,"2021-10-27 17:29:00",24.55,24.55,"2021-10-27 17:01:30",24.53,"2021-10-27 17:08:00",0.04900641,0,2.496,124.8,23.58,120,6.2,"2021-10-27 17:44:00",0.7,"2021-10-27 17:16:30",4.615,124.4,17.7,127,7.7,"2021-10-27 17:17:00",1.9,"2021-10-27 17:14:00",0.078,0.123
"2021-10-27 19:00:00",12462,49.6,"2021-10-27 18:00:30",12.9,0.043,"2021-10-27 18:57:30",0,"2021-10-27 18:00:30",971,26.57,27.26,"2021-10-27 18:00:30",25.93,"2021-10-27 18:59:00",60.8,68.66,"2021-10-27 19:00:00",56.73,"2021-10-27 18:01:30",33.07,33.81,"2021-10-27 18:01:30",32.41,"2021-10-27 18:59:00",32.98,33.05,"2021-10-27 18:32:30",32.93,"2021-10-27 18:05:30",32.12,32.27,"2021-10-27 18:46:00",32.02,"2021-10-27 18:27:30",31.46,31.53,"2021-10-27 18:30:00",31.39,"2021-10-27 18:07:30",31.1,31.15,"2021-10-27 18:05:00",31,"2021-10-27 18:38:00",31,31.08,"2021-10-27 18:58:00",30.98,"2021-10-27 18:00:30",3.172,3.197,"2021-10-27 18:04:00",3.15,"2021-10-27 18:54:30",8.58,8.6,"2021-10-27 18:01:30",8.57,"2021-10-27 18:31:30",17.06,17.09,"2021-10-27 18:58:00",17.04,"2021-10-27 18:00:30",15.84,15.85,"2021-10-27 18:23:00",15.82,"2021-10-27 18:05:00",21.15,21.17,"2021-10-27 18:24:00",21.13,"2021-10-27 18:16:30",24.54,24.55,"2021-10-27 18:05:00",24.53,"2021-10-27 18:14:00",0.0008073686,0,2.028,129,25.43,99,4.4,"2021-10-27 18:31:30",0,"2021-10-27 18:34:00",3.605,131.5,16.58,93,8,"2021-10-27 18:09:00",1.1,"2021-10-27 18:06:30",0.021,0
"2021-10-27 20:00:00",12463,51.4,"2021-10-27 19:00:30",12.89,0.042,"2021-10-27 19:15:00",0,"2021-10-27 19:00:30",972,25.17,26.02,"2021-10-27 19:00:30",24.75,"2021-10-27 19:57:30",71.76,73.16,"2021-10-27 19:57:00",68.43,"2021-10-27 19:00:30",32.01,32.41,"2021-10-27 19:01:00",31.47,"2021-10-27 20:00:00",32.83,33.03,"2021-10-27 19:05:00",32.7,"2021-10-27 20:00:00",32.25,32.33,"2021-10-27 19:13:00",32.09,"2021-10-27 19:06:30",31.46,31.51,"2021-10-27 19:13:00",31.43,"2021-10-27 19:25:00",31.09,31.15,"2021-10-27 19:01:00",30.94,"2021-10-27 19:20:00",31,31.06,"2021-10-27 19:26:30",30.98,"2021-10-27 19:01:30",3.14,3.158,"2021-10-27 19:02:00",3.118,"2021-10-27 19:58:00",8.57,8.58,"2021-10-27 19:18:00",8.55,"2021-10-27 19:59:00",17.07,17.09,"2021-10-27 19:49:00",17.06,"2021-10-27 19:02:30",15.86,15.87,"2021-10-27 20:00:00",15.85,"2021-10-27 19:04:00",21.15,21.16,"2021-10-27 19:05:30",21.13,"2021-10-27 19:31:00",24.54,24.55,"2021-10-27 19:09:00",24.53,"2021-10-27 19:26:00",0.001010805,0,1.933,113.7,22.69,131,4,"2021-10-27 19:10:00",0.7,"2021-10-27 19:46:30",3.329,116.3,17.57,159,6.4,"2021-10-27 19:13:00",1.2,"2021-10-27 19:59:30",0.008,0
"2021-10-27 21:00:00",12464,53.18,"2021-10-27 20:00:30",12.87,0.041,"2021-10-27 20:31:00",0,"2021-10-27 20:00:30",973,24.45,24.84,"2021-10-27 20:00:30",24.17,"2021-10-27 20:57:30",74.7,76.11,"2021-10-27 20:53:00",72.05,"2021-10-27 20:01:30",31,31.53,"2021-10-27 20:00:30",30.57,"2021-10-27 20:59:30",32.59,32.78,"2021-10-27 20:01:00",32.38,"2021-10-27 20:58:30",32.27,32.33,"2021-10-27 20:02:00",32.19,"2021-10-27 20:27:30",31.5,31.65,"2021-10-27 20:52:30",31.43,"2021-10-27 20:04:00",31.12,31.15,"2021-10-27 20:00:30",31.04,"2021-10-27 20:12:30",31.01,31.08,"2021-10-27 20:49:00",30.98,"2021-10-27 20:02:30",3.102,3.122,"2021-10-27 20:00:30",3.083,"2021-10-27 20:59:00",8.55,8.57,"2021-10-27 20:08:00",8.53,"2021-10-27 21:00:00",17.09,17.11,"2021-10-27 20:52:00",17.08,"2021-10-27 20:02:30",15.88,15.89,"2021-10-27 20:58:00",15.86,"2021-10-27 20:06:30",21.15,21.17,"2021-10-27 20:19:30",21.13,"2021-10-27 20:14:00",24.54,24.55,"2021-10-27 20:12:00",24.53,"2021-10-27 20:20:00",0.001057395,0,1.363,123.6,20.39,114,3,"2021-10-27 20:19:00",0,"2021-10-27 20:01:00",2.411,125.2,16.02,144,4.4,"2021-10-27 20:07:30",0.4,"2021-10-27 20:15:00",-0.003,0
"2021-10-27 22:00:00",12465,53.88,"2021-10-27 22:00:00",12.85,0.041,"2021-10-27 21:07:30",0,"2021-10-27 21:00:30",973,23.94,24.26,"2021-10-27 21:00:30",23.78,"2021-10-27 21:28:30",76.6,77.45,"2021-10-27 21:38:00",75.18,"2021-10-27 21:03:00",30.18,30.63,"2021-10-27 21:01:00",29.98,"2021-10-27 21:57:00",32.29,32.46,"2021-10-27 21:06:00",32.1,"2021-10-27 21:54:00",32.27,32.35,"2021-10-27 21:31:30",32.19,"2021-10-27 21:34:30",31.62,31.7,"2021-10-27 21:58:30",31.48,"2021-10-27 21:05:30",31.13,31.15,"2021-10-27 21:02:00",31.05,"2021-10-27 21:33:00",31,31.04,"2021-10-27 21:13:00",30.98,"2021-10-27 21:00:30",3.067,3.086,"2021-10-27 21:05:00",3.051,"2021-10-27 21:48:30",8.53,8.54,"2021-10-27 21:00:30",8.51,"2021-10-27 21:54:30",17.1,17.11,"2021-10-27 21:07:00",17.09,"2021-10-27 21:04:00",15.89,15.91,"2021-10-27 21:22:00",15.88,"2021-10-27 21:05:30",21.15,21.16,"2021-10-27 21:08:00",21.14,"2021-10-27 21:01:30",24.53,24.54,"2021-10-27 21:07:00",24.53,"2021-10-27 21:10:30",0.00105471,0,1.171,133.1,22.47,117,2.6,"2021-10-27 21:02:30",0,"2021-10-27 21:46:00",2.132,136.5,19.43,127,5.7,"2021-10-27 21:02:30",0.8,"2021-10-27 21:18:30",-0.008,0
"2021-10-27 23:00:00",12466,53.44,"2021-10-27 22:57:00",12.85,0.041,"2021-10-27 22:56:30",0,"2021-10-27 22:00:30",972,23.96,24.14,"2021-10-27 22:25:00",23.78,"2021-10-27 22:58:00",77.18,78.78,"2021-10-27 22:59:00",75.97,"2021-10-27 22:19:00",29.92,30.05,"2021-10-27 22:09:30",29.81,"2021-10-27 22:47:00",31.99,32.2,"2021-10-27 22:01:30",31.79,"2021-10-27 22:56:30",32.26,32.35,"2021-10-27 22:26:00",32.19,"2021-10-27 22:18:00",31.66,31.68,"2021-10-27 22:10:00",31.61,"2021-10-27 22:04:00",31.14,31.15,"2021-10-27 22:00:30",31.1,"2021-10-27 22:14:30",31,31.06,"2021-10-27 22:19:30",30.98,"2021-10-27 22:01:00",3.048,3.053,"2021-10-27 22:05:00",3.042,"2021-10-27 22:21:00",8.51,8.53,"2021-10-27 22:05:00",8.49,"2021-10-27 22:41:00",17.1,17.11,"2021-10-27 22:01:00",17.08,"2021-10-27 22:51:30",15.9,15.91,"2021-10-27 22:19:30",15.89,"2021-10-27 22:01:30",21.15,21.17,"2021-10-27 22:56:00",21.15,"2021-10-27 22:02:00",24.53,24.54,"2021-10-27 22:11:00",24.52,"2021-10-27 22:00:30",0.0007844825,0,1.443,118.3,21.87,112,3.7,"2021-10-27 22:20:00",0,"2021-10-27 22:02:00",2.484,118.7,16.65,120,4.4,"2021-10-27 22:20:00",0.7,"2021-10-27 22:08:30",-0.004,0
"2021-10-28 00:00:00",12467,53.46,"2021-10-27 23:01:00",12.83,0.041,"2021-10-27 23:21:30",0,"2021-10-27 23:00:30",972,23.17,23.8,"2021-10-27 23:00:30",22.67,"2021-10-27 23:58:00",80.8,82.8,"2021-10-28 00:00:00",78.11,"2021-10-27 23:02:00",29.41,29.87,"2021-10-27 23:00:30",28.94,"2021-10-27 23:59:30",31.72,31.84,"2021-10-27 23:03:00",31.54,"2021-10-27 23:47:30",32.25,32.33,"2021-10-27 23:06:30",32.13,"2021-10-27 23:58:30",31.67,31.74,"2021-10-27 23:24:00",31.61,"2021-10-27 23:12:30",31.14,31.17,"2021-10-27 23:54:00",31.1,"2021-10-27 23:09:00",31,31.06,"2021-10-27 23:00:30",30.98,"2021-10-27 23:01:00",3.026,3.046,"2021-10-27 23:03:00",3.006,"2021-10-27 23:59:00",8.48,8.5,"2021-10-27 23:02:00",8.47,"2021-10-27 23:35:00",17.08,17.09,"2021-10-27 23:07:00",17.07,"2021-10-27 23:46:30",15.92,15.93,"2021-10-27 23:59:00",15.91,"2021-10-27 23:01:00",21.16,21.18,"2021-10-27 23:29:00",21.15,"2021-10-27 23:01:30",24.53,24.54,"2021-10-27 23:03:00",24.52,"2021-10-27 23:31:00",0.0009432966,0,0.607,133.4,26.03,227,1.9,"2021-10-27 23:45:00",0,"2021-10-27 23:12:30",1.346,141.3,15.96,134,3.1,"2021-10-27 23:08:30",0,"2021-10-27 23:57:30",-0.018,0
"2021-10-28 01:00:00",12468,55.03,"2021-10-28 00:00:30",12.82,0.04,"2021-10-28 00:19:00",0,"2021-10-28 00:00:30",971,22.32,22.69,"2021-10-28 00:00:30",22.21,"2021-10-28 00:41:00",82.8,84,"2021-10-28 00:12:30",81.7,"2021-10-28 00:33:00",28.6,28.95,"2021-10-28 00:01:00",28.28,"2021-10-28 00:56:30",31.45,31.64,"2021-10-28 00:05:30",31.25,"2021-10-28 00:59:30",32.13,32.28,"2021-10-28 00:24:30",32,"2021-10-28 00:54:30",31.67,31.71,"2021-10-28 00:54:00",31.66,"2021-10-28 00:02:00",31.14,31.17,"2021-10-28 00:05:30",31.08,"2021-10-28 00:04:00",31,31.08,"2021-10-28 00:16:00",30.98,"2021-10-28 00:00:30",2.99,3.014,"2021-10-28 00:01:00",2.973,"2021-10-28 00:59:30",8.46,8.48,"2021-10-28 00:06:00",8.44,"2021-10-28 00:56:00",17.07,17.09,"2021-10-28 00:13:30",17.06,"2021-10-28 00:08:00",15.93,15.94,"2021-10-28 00:48:30",15.92,"2021-10-28 00:01:00",21.17,21.18,"2021-10-28 00:50:00",21.16,"2021-10-28 00:00:30",24.53,24.54,"2021-10-28 00:22:00",24.52,"2021-10-28 00:33:00",0.001033255,0,0.703,162.5,32.51,59,2.2,"2021-10-28 00:52:00",0,"2021-10-28 00:01:00",1.416,152.8,23.25,124,2.9,"2021-10-28 00:48:00",0.3,"2021-10-28 00:13:00",-0.018,0
"2021-10-28 02:00:00",12469,55.68,"2021-10-28 01:33:00",12.8,0.041,"2021-10-28 01:09:30",0,"2021-10-28 01:00:30",971,22.17,22.5,"2021-10-28 01:00:30",21.88,"2021-10-28 01:58:00",83,84.3,"2021-10-28 01:59:30",81.4,"2021-10-28 01:02:00",27.99,28.33,"2021-10-28 01:01:00",27.71,"2021-10-28 01:52:00",31.14,31.35,"2021-10-28 01:03:30",30.96,"2021-10-28 01:45:00",32.08,32.14,"2021-10-28 01:15:00",31.98,"2021-10-28 01:41:30",31.67,31.74,"2021-10-28 01:16:00",31.64,"2021-10-28 01:18:00",31.15,31.22,"2021-10-28 01:50:30",31.08,"2021-10-28 01:02:30",31,31.08,"2021-10-28 01:47:30",30.98,"2021-10-28 01:00:30",2.96,2.992,"2021-10-28 01:05:00",2.947,"2021-10-28 01:46:00",8.43,8.45,"2021-10-28 01:00:30",8.42,"2021-10-28 01:57:30",17.06,17.08,"2021-10-28 01:12:00",17.04,"2021-10-28 01:52:00",15.94,15.95,"2021-10-28 01:34:00",15.93,"2021-10-28 01:04:30",21.17,21.18,"2021-10-28 01:21:30",21.17,"2021-10-28 01:59:00",24.54,24.55,"2021-10-28 01:34:00",24.53,"2021-10-28 01:03:00",0.0008837578,0,0.823,178,28.61,152,2.5,"2021-10-28 01:12:30",0,"2021-10-28 01:02:00",1.628,164.6,19.42,190,2.7,"2021-10-28 01:05:30",0.6,"2021-10-28 01:51:00",-0.016,0
"2021-10-28 03:00:00",12470,55.89,"2021-10-28 02:02:00",12.78,0.042,"2021-10-28 02:50:00",0,"2021-10-28 02:00:30",971,21.47,21.98,"2021-10-28 02:00:30",20.91,"2021-10-28 02:59:30",86.1,88.6,"2021-10-28 02:59:30",83.7,"2021-10-28 02:01:00",27.4,27.73,"2021-10-28 02:01:00",26.93,"2021-10-28 02:58:30",30.84,31.02,"2021-10-28 02:01:00",30.6,"2021-10-28 02:55:00",31.96,32.1,"2021-10-28 02:09:00",31.87,"2021-10-28 02:37:00",31.66,31.72,"2021-10-28 02:02:30",31.61,"2021-10-28 02:56:30",31.15,31.22,"2021-10-28 02:43:30",31.1,"2021-10-28 02:13:00",31,31.04,"2021-10-28 02:25:30",30.98,"2021-10-28 02:00:30",2.932,2.947,"2021-10-28 02:00:30",2.914,"2021-10-28 02:58:00",8.41,8.42,"2021-10-28 02:02:00",8.39,"2021-10-28 02:44:00",17.05,17.06,"2021-10-28 02:15:00",17.03,"2021-10-28 02:55:30",15.95,15.96,"2021-10-28 02:54:30",15.94,"2021-10-28 02:03:30",21.18,21.19,"2021-10-28 02:13:30",21.17,"2021-10-28 02:41:00",24.54,24.55,"2021-10-28 02:06:30",24.53,"2021-10-28 02:17:30",0.0008358818,0,0.636,185,31.74,191,1.6,"2021-10-28 02:39:00",0.3,"2021-10-28 02:00:30",1.443,177.5,18.57,196,2.6,"2021-10-28 02:38:30",0.3,"2021-10-28 02:01:30",-0.02,0
"2021-10-28 04:00:00",12471,56.89,"2021-10-28 03:00:30",12.76,0.041,"2021-10-28 03:08:30",0,"2021-10-28 03:00:30",971,20.5,21,"2021-10-28 03:00:30",20.31,"2021-10-28 03:56:00",90.6,92,"2021-10-28 03:50:00",88,"2021-10-28 03:01:00",26.63,26.95,"2021-10-28 03:00:30",26.32,"2021-10-28 03:53:30",30.51,30.63,"2021-10-28 03:04:30",30.35,"2021-10-28 04:00:00",31.87,31.96,"2021-10-28 03:07:00",31.69,"2021-10-28 03:59:00",31.66,31.7,"2021-10-28 03:04:30",31.61,"2021-10-28 03:57:30",31.17,31.27,"2021-10-28 03:36:30",31.1,"2021-10-28 03:41:00",30.99,31.06,"2021-10-28 03:57:00",30.98,"2021-10-28 03:00:30",2.901,2.921,"2021-10-28 03:00:30",2.885,"2021-10-28 04:00:00",8.38,8.4,"2021-10-28 03:01:00",8.36,"2021-10-28 03:55:30",17.02,17.04,"2021-10-28 03:01:00",17,"2021-10-28 03:47:30",15.96,15.97,"2021-10-28 03:43:00",15.95,"2021-10-28 03:00:30",21.18,21.19,"2021-10-28 03:11:00",21.17,"2021-10-28 03:54:00",24.54,24.55,"2021-10-28 03:24:00",24.53,"2021-10-28 03:00:30",0.0009548518,0,0.852,196.5,15.59,180,2,"2021-10-28 03:59:30",0.3,"2021-10-28 03:00:30",2.163,194.8,10.15,190,3.7,"2021-10-28 03:51:00",1,"2021-10-28 03:04:00",-0.019,0
"2021-10-28 05:00:00",12472,57.69,"2021-10-28 04:01:00",12.73,0.042,"2021-10-28 04:01:00",-0.001,"2021-10-28 04:53:30",971,20.24,20.4,"2021-10-28 04:00:30",20.11,"2021-10-28 04:42:30",91.5,92.1,"2021-10-28 04:55:00",90.7,"2021-10-28 04:33:30",26.08,26.32,"2021-10-28 04:00:30",25.85,"2021-10-28 04:56:30",30.16,30.4,"2021-10-28 04:01:00",29.96,"2021-10-28 04:51:00",31.7,31.81,"2021-10-28 04:06:30",31.64,"2021-10-28 04:10:30",31.63,31.72,"2021-10-28 04:02:30",31.55,"2021-10-28 04:37:30",31.17,31.22,"2021-10-28 04:02:00",31.12,"2021-10-28 04:02:30",30.99,31.1,"2021-10-28 04:06:30",30.98,"2021-10-28 04:00:30",2.874,2.887,"2021-10-28 04:00:30",2.858,"2021-10-28 04:58:00",8.35,8.37,"2021-10-28 04:03:00",8.34,"2021-10-28 04:43:30",17,17.02,"2021-10-28 04:01:00",16.98,"2021-10-28 04:56:30",15.97,15.98,"2021-10-28 04:47:00",15.96,"2021-10-28 04:06:30",21.19,21.19,"2021-10-28 04:02:00",21.17,"2021-10-28 04:05:30",24.54,24.56,"2021-10-28 04:50:30",24.53,"2021-10-28 04:17:30",0.01825679,0,1.016,190.7,16.09,202,2,"2021-10-28 04:32:00",0.4,"2021-10-28 04:08:00",2.297,192.8,9.14,201,4,"2021-10-28 04:50:00",1.1,"2021-10-28 04:11:30",-0.016,0
"2021-10-28 06:00:00",12473,50.95,"2021-10-28 06:00:00",12.73,12.76,"2021-10-28 05:03:30",0,"2021-10-28 05:02:30",972,21.64,23.4,"2021-10-28 05:59:00",20.24,"2021-10-28 05:01:00",86.3,92.2,"2021-10-28 05:04:30",78.98,"2021-10-28 05:59:30",25.74,25.92,"2021-10-28 05:01:30",25.67,"2021-10-28 05:39:00",29.81,29.98,"2021-10-28 05:00:30",29.57,"2021-10-28 05:59:30",31.56,31.73,"2021-10-28 05:02:30",31.42,"2021-10-28 05:42:30",31.53,31.65,"2021-10-28 05:08:00",31.43,"2021-10-28 05:36:00",31.16,31.25,"2021-10-28 05:06:00",31.08,"2021-10-28 05:16:00",31,31.08,"2021-10-28 05:18:30",30.98,"2021-10-28 05:00:30",2.851,2.865,"2021-10-28 05:02:30",2.843,"2021-10-28 05:49:00",8.32,8.34,"2021-10-28 05:00:30",8.3,"2021-10-28 05:47:00",16.98,16.99,"2021-10-28 05:04:30",16.96,"2021-10-28 05:57:30",15.98,15.99,"2021-10-28 05:16:00",15.96,"2021-10-28 05:00:30",21.19,21.2,"2021-10-28 05:01:00",21.18,"2021-10-28 05:27:30",24.55,24.56,"2021-10-28 05:04:30",24.53,"2021-10-28 05:00:30",1.634322,0,1.263,190.7,18.61,176,3,"2021-10-28 05:54:30",0.3,"2021-10-28 05:07:30",2.466,189.5,12.36,190,4.4,"2021-10-28 05:59:00",1,"2021-10-28 05:06:00",0.129,0.017
"2021-10-28 07:00:00",12474,42.96,"2021-10-28 07:00:00",12.98,17.04,"2021-10-28 06:02:00",0.116,"2021-10-28 06:01:00",972,24.56,25.28,"2021-10-28 07:00:00",23.39,"2021-10-28 06:01:30",73.93,78.43,"2021-10-28 06:00:30",70.3,"2021-10-28 06:49:00",26.18,26.93,"2021-10-28 06:57:00",25.72,"2021-10-28 06:00:30",29.47,29.64,"2021-10-28 06:00:30",29.36,"2021-10-28 06:36:00",31.42,31.52,"2021-10-28 06:00:30",31.28,"2021-10-28 06:54:00",31.46,31.52,"2021-10-28 06:03:30",31.43,"2021-10-28 06:57:30",31.15,31.25,"2021-10-28 06:11:30",31.05,"2021-10-28 06:10:00",31,31.06,"2021-10-28 06:44:00",30.98,"2021-10-28 06:03:30",2.859,2.885,"2021-10-28 06:59:30",2.843,"2021-10-28 06:00:30",8.29,8.31,"2021-10-28 06:03:00",8.27,"2021-10-28 06:55:30",16.94,16.96,"2021-10-28 06:00:30",16.93,"2021-10-28 06:54:30",15.98,15.99,"2021-10-28 06:08:30",15.97,"2021-10-28 06:05:00",21.19,21.2,"2021-10-28 06:29:30",21.18,"2021-10-28 06:03:30",24.55,24.55,"2021-10-28 06:06:00",24.54,"2021-10-28 06:01:00",6.116794,0,1.614,177.4,30.88,192,3.3,"2021-10-28 06:57:30",0.3,"2021-10-28 06:17:00",2.482,175.2,23.14,148,4.5,"2021-10-28 06:50:30",0.3,"2021-10-28 06:43:30",1.154,0.497
"2021-10-28 08:00:00",12475,39.9,"2021-10-28 07:30:30",13.5,17.45,"2021-10-28 07:31:30",0.144,"2021-10-28 07:45:00",972,26.77,27.77,"2021-10-28 08:00:00",25.34,"2021-10-28 07:01:00",63.98,71.38,"2021-10-28 07:28:30",56.48,"2021-10-28 08:00:00",27.98,28.94,"2021-10-28 07:58:30",26.93,"2021-10-28 07:00:30",29.27,29.4,"2021-10-28 07:06:30",29.16,"2021-10-28 07:42:00",31.24,31.31,"2021-10-28 07:00:30",31.07,"2021-10-28 07:53:30",31.44,31.51,"2021-10-28 07:36:30",31.32,"2021-10-28 07:56:30",31.14,31.2,"2021-10-28 07:26:00",31.1,"2021-10-28 07:13:30",31.01,31.1,"2021-10-28 07:28:00",30.98,"2021-10-28 07:03:30",2.924,2.961,"2021-10-28 07:59:30",2.889,"2021-10-28 07:00:30",8.28,8.29,"2021-10-28 07:20:30",8.27,"2021-10-28 07:42:30",16.91,16.94,"2021-10-28 07:01:30",16.9,"2021-10-28 07:44:30",15.97,15.98,"2021-10-28 07:00:30",15.96,"2021-10-28 07:46:00",21.18,21.19,"2021-10-28 07:03:30",21.17,"2021-10-28 07:46:30",24.54,24.56,"2021-10-28 07:38:00",24.53,"2021-10-28 07:31:00",9.970818,0,1.992,136.8,32.61,105,4.9,"2021-10-28 07:41:30",0.3,"2021-10-28 07:15:00",3.062,138.4,26.14,136,6.7,"2021-10-28 07:43:00",0.4,"2021-10-28 07:09:30",1.952,1.385
"2021-10-28 09:00:00",12476,39.54,"2021-10-28 08:18:30",13.49,19.27,"2021-10-28 08:15:00",0.145,"2021-10-28 08:42:00",972,27.81,28.3,"2021-10-28 08:13:30",27.3,"2021-10-28 08:38:30",57,59.51,"2021-10-28 08:42:30",54.13,"2021-10-28 08:12:30",29.92,30.81,"2021-10-28 08:59:30",28.88,"2021-10-28 08:00:30",29.36,29.51,"2021-10-28 09:00:00",29.21,"2021-10-28 08:08:30",31.07,31.14,"2021-10-28 08:01:00",30.89,"2021-10-28 08:58:00",31.28,31.4,"2021-10-28 08:01:00",31.22,"2021-10-28 08:56:00",31.13,31.15,"2021-10-28 08:00:30",31.04,"2021-10-28 08:38:30",31.01,31.08,"2021-10-28 08:14:30",30.98,"2021-10-28 08:00:30",3.006,3.041,"2021-10-28 08:57:00",2.961,"2021-10-28 08:00:30",8.29,8.3,"2021-10-28 08:53:30",8.27,"2021-10-28 08:08:30",16.88,16.91,"2021-10-28 08:03:00",16.86,"2021-10-28 08:53:30",15.95,15.97,"2021-10-28 08:04:30",15.94,"2021-10-28 08:51:30",21.17,21.18,"2021-10-28 08:03:30",21.15,"2021-10-28 08:48:30",24.54,24.55,"2021-10-28 08:06:00",24.53,"2021-10-28 08:49:00",9.881325,0,2.491,113.6,33.36,99,5.9,"2021-10-28 08:24:00",0,"2021-10-28 08:26:30",4.285,122.4,21.72,142,8.4,"2021-10-28 08:49:30",1.1,"2021-10-28 08:54:30",1.952,2.238
"2021-10-28 10:00:00",12477,42.27,"2021-10-28 09:17:00",13.49,18.98,"2021-10-28 09:43:00",0.117,"2021-10-28 09:10:00",972,28.51,29.06,"2021-10-28 09:08:30",27.89,"2021-10-28 09:59:30",57.57,58.97,"2021-10-28 09:58:00",55.25,"2021-10-28 09:09:00",31.73,32.36,"2021-10-28 09:58:30",30.8,"2021-10-28 09:00:30",29.63,29.84,"2021-10-28 09:48:00",29.36,"2021-10-28 09:07:00",30.91,31.05,"2021-10-28 09:03:00",30.84,"2021-10-28 09:17:00",31.19,31.3,"2021-10-28 09:07:00",31.04,"2021-10-28 09:44:00",31.05,31.15,"2021-10-28 09:05:00",30.94,"2021-10-28 09:38:30",31,31.04,"2021-10-28 09:04:00",30.98,"2021-10-28 09:00:30",3.071,3.093,"2021-10-28 09:55:30",3.042,"2021-10-28 09:00:30",8.31,8.33,"2021-10-28 09:57:00",8.29,"2021-10-28 09:04:00",16.86,16.87,"2021-10-28 09:03:00",16.84,"2021-10-28 09:56:30",15.94,15.95,"2021-10-28 09:01:00",15.93,"2021-10-28 09:17:00",21.16,21.18,"2021-10-28 09:07:00",21.15,"2021-10-28 09:32:00",24.53,24.55,"2021-10-28 09:00:30",24.52,"2021-10-28 09:32:00",8.684585,0,2.193,146.5,37.39,123,6.6,"2021-10-28 10:00:00",0.4,"2021-10-28 09:24:00",3.844,143.3,23.46,124,9.9,"2021-10-28 09:59:30",0.4,"2021-10-28 09:24:00",1.747,2.918
"2021-10-28 11:00:00",12478,44.52,"2021-10-28 11:00:00",13.52,19.56,"2021-10-28 10:00:30",0.132,"2021-10-28 10:54:00",971,27.69,29.29,"2021-10-28 10:56:30",26.19,"2021-10-28 10:10:30",60.41,68.73,"2021-10-28 10:09:30",52.55,"2021-10-28 10:56:30",32.65,33.41,"2021-10-28 11:00:00",32.25,"2021-10-28 10:00:30",30.04,30.22,"2021-10-28 10:55:30",29.78,"2021-10-28 10:03:00",30.88,30.91,"2021-10-28 10:01:00",30.77,"2021-10-28 10:57:30",31.06,31.13,"2021-10-28 10:33:00",30.99,"2021-10-28 11:00:00",30.95,31.07,"2021-10-28 10:01:30",30.92,"2021-10-28 10:23:30",31,31.06,"2021-10-28 10:26:30",30.98,"2021-10-28 10:02:00",3.119,3.147,"2021-10-28 10:59:30",3.092,"2021-10-28 10:01:30",8.35,8.37,"2021-10-28 10:59:00",8.33,"2021-10-28 10:02:30",16.83,16.85,"2021-10-28 10:01:30",16.82,"2021-10-28 10:36:00",15.9,15.94,"2021-10-28 10:00:30",15.88,"2021-10-28 10:50:00",21.15,21.17,"2021-10-28 10:01:30",21.13,"2021-10-28 10:59:00",24.53,24.54,"2021-10-28 10:04:00",24.51,"2021-10-28 10:41:30",10.10715,0,3.377,97.9,22.46,104,7,"2021-10-28 10:08:00",1,"2021-10-28 10:39:00",5.24,103.3,18.17,129,10,"2021-10-28 10:14:00",1.4,"2021-10-28 10:40:30",1.948,3.385
"2021-10-28 12:00:00",12479,41.46,"2021-10-28 11:50:30",13.5,18.83,"2021-10-28 11:43:00",0.107,"2021-10-28 11:11:00",970,30.41,31.67,"2021-10-28 11:59:30",29.05,"2021-10-28 11:05:00",49.66,53.86,"2021-10-28 11:05:30",46.21,"2021-10-28 12:00:00",34.55,35.72,"2021-10-28 11:58:30",33.36,"2021-10-28 11:01:30",30.48,30.71,"2021-10-28 12:00:00",30.19,"2021-10-28 11:01:00",30.85,30.9,"2021-10-28 11:06:00",30.72,"2021-10-28 11:34:30",30.94,31.08,"2021-10-28 11:22:30",30.83,"2021-10-28 11:14:30",30.94,30.94,"2021-10-28 11:00:30",30.9,"2021-10-28 11:45:00",31,31.06,"2021-10-28 11:03:30",30.96,"2021-10-28 11:35:30",3.18,3.221,"2021-10-28 11:58:00",3.145,"2021-10-28 11:00:30",8.38,8.41,"2021-10-28 11:57:00",8.36,"2021-10-28 11:08:30",16.82,16.84,"2021-10-28 11:21:00",16.81,"2021-10-28 11:41:30",15.87,15.89,"2021-10-28 11:15:00",15.85,"2021-10-28 11:57:30",21.13,21.14,"2021-10-28 11:01:00",21.12,"2021-10-28 11:36:30",24.52,24.54,"2021-10-28 11:12:00",24.5,"2021-10-28 11:59:00",15.26217,0,2.438,114.6,38.68,156,5.5,"2021-10-28 11:36:00",0,"2021-10-28 11:39:00",3.704,120.4,32.42,116,8,"2021-10-28 11:04:00",0.5,"2021-10-28 11:57:00",3.138,3.596
"2021-10-28 13:00:00",12480,39.34,"2021-10-28 13:00:00",13.23,13.49,"2021-10-28 12:27:00",0.001,"2021-10-28 12:05:30",969,32.23,34.58,"2021-10-28 12:59:30",30.83,"2021-10-28 12:21:00",44.05,48.35,"2021-10-28 12:20:30",37.55,"2021-10-28 12:57:00",36.53,37.49,"2021-10-28 12:58:00",35.72,"2021-10-28 12:01:00",31.01,31.33,"2021-10-28 12:59:00",30.66,"2021-10-28 12:00:30",30.89,30.9,"2021-10-28 12:00:30",30.84,"2021-10-28 12:08:30",30.86,30.96,"2021-10-28 12:05:30",30.81,"2021-10-28 12:10:30",30.92,30.94,"2021-10-28 12:00:30",30.84,"2021-10-28 12:48:00",30.99,31.08,"2021-10-28 12:07:30",30.93,"2021-10-28 12:42:00",3.247,3.274,"2021-10-28 12:56:00",3.217,"2021-10-28 12:04:00",8.42,8.46,"2021-10-28 12:59:30",8.4,"2021-10-28 12:05:30",16.83,16.84,"2021-10-28 12:48:30",16.82,"2021-10-28 12:00:30",15.86,15.87,"2021-10-28 12:00:30",15.85,"2021-10-28 12:29:30",21.11,21.13,"2021-10-28 12:37:00",21.1,"2021-10-28 12:42:00",24.52,24.54,"2021-10-28 12:04:30",24.51,"2021-10-28 12:03:30",15.93987,0,2.161,129.9,43.24,221,5.9,"2021-10-28 12:16:30",0,"2021-10-28 12:06:30",3.32,133,32.49,133,6.8,"2021-10-28 12:07:00",0.5,"2021-10-28 12:10:30",3.385,3.523
"2021-10-28 14:00:00",12481,38.6,"2021-10-28 13:29:00",13.18,13.54,"2021-10-28 13:01:00",0,"2021-10-28 13:03:30",968,32.98,34.21,"2021-10-28 13:00:30",32.22,"2021-10-28 13:29:30",41.06,45.62,"2021-10-28 13:13:00",35.91,"2021-10-28 13:59:00",38.21,38.53,"2021-10-28 13:52:30",37.49,"2021-10-28 13:00:30",31.66,32.05,"2021-10-28 14:00:00",31.28,"2021-10-28 13:01:00",30.97,31.11,"2021-10-28 13:44:00",30.86,"2021-10-28 13:21:30",30.85,30.93,"2021-10-28 13:58:00",30.81,"2021-10-28 13:00:30",30.87,30.94,"2021-10-28 13:01:00",30.76,"2021-10-28 13:44:30",30.96,31.04,"2021-10-28 13:03:30",30.88,"2021-10-28 13:47:00",3.292,3.305,"2021-10-28 13:50:00",3.272,"2021-10-28 13:02:30",8.48,8.51,"2021-10-28 13:58:30",8.45,"2021-10-28 13:03:00",16.85,16.86,"2021-10-28 13:44:00",16.84,"2021-10-28 13:00:30",15.85,15.86,"2021-10-28 13:01:00",15.84,"2021-10-28 13:10:00",21.1,21.12,"2021-10-28 13:00:30",21.09,"2021-10-28 13:50:30",24.5,24.53,"2021-10-28 13:12:00",24.49,"2021-10-28 13:49:30",12.6677,0,2.408,133,34.07,142,5.6,"2021-10-28 13:12:30",0.6,"2021-10-28 13:45:30",3.713,136.9,25.32,132,6.6,"2021-10-28 13:32:00",0.9,"2021-10-28 13:06:00",2.715,3.176
"2021-10-28 15:00:00",12482,37.03,"2021-10-28 14:52:30",13.21,17.35,"2021-10-28 14:52:30",0.001,"2021-10-28 14:36:00",968,33.45,34.37,"2021-10-28 14:37:30",32.25,"2021-10-28 14:59:00",38.79,41.7,"2021-10-28 14:59:30",35.9,"2021-10-28 14:38:30",38.8,39.11,"2021-10-28 14:44:00",38.45,"2021-10-28 14:04:00",32.36,32.67,"2021-10-28 15:00:00",31.97,"2021-10-28 14:07:00",31.16,31.31,"2021-10-28 14:46:00",31.05,"2021-10-28 14:17:00",30.84,30.91,"2021-10-28 14:45:30",30.81,"2021-10-28 14:05:00",30.79,30.89,"2021-10-28 14:02:00",30.69,"2021-10-28 14:45:30",30.92,31.02,"2021-10-28 14:37:00",30.8,"2021-10-28 14:40:00",3.298,3.31,"2021-10-28 14:53:00",3.285,"2021-10-28 14:13:30",8.54,8.57,"2021-10-28 14:57:30",8.51,"2021-10-28 14:00:30",16.87,16.89,"2021-10-28 14:44:30",16.84,"2021-10-28 14:00:30",15.85,15.86,"2021-10-28 14:43:30",15.84,"2021-10-28 14:00:30",21.1,21.12,"2021-10-28 14:10:30",21.08,"2021-10-28 14:27:00",24.5,24.53,"2021-10-28 14:21:30",24.49,"2021-10-28 14:39:00",10.91438,0,2.506,140.5,40.85,130,6.4,"2021-10-28 14:51:00",0,"2021-10-28 14:18:30",3.933,140.9,32.11,133,7.3,"2021-10-28 14:58:00",0.8,"2021-10-28 14:43:00",2.36,2.585
"2021-10-28 16:00:00",12483,38.11,"2021-10-28 15:00:30",13.44,18.19,"2021-10-28 15:00:30",0.119,"2021-10-28 15:10:00",968,32.25,32.88,"2021-10-28 15:19:00",31.72,"2021-10-28 15:10:30",41.32,43.52,"2021-10-28 15:12:00",39.44,"2021-10-28 15:43:00",38.47,39.03,"2021-10-28 15:00:30",38.1,"2021-10-28 15:58:00",32.9,33.11,"2021-10-28 15:57:00",32.61,"2021-10-28 15:00:30",31.38,31.52,"2021-10-28 15:44:30",31.24,"2021-10-28 15:05:30",30.86,30.93,"2021-10-28 15:57:30",30.81,"2021-10-28 15:57:00",30.74,30.82,"2021-10-28 15:07:30",30.7,"2021-10-28 15:44:30",30.86,30.95,"2021-10-28 15:04:00",30.78,"2021-10-28 15:04:30",3.304,3.31,"2021-10-28 15:37:30",3.296,"2021-10-28 15:59:00",8.59,8.62,"2021-10-28 15:53:30",8.57,"2021-10-28 15:00:30",16.9,16.93,"2021-10-28 15:57:30",16.88,"2021-10-28 15:02:00",15.85,15.86,"2021-10-28 15:01:30",15.84,"2021-10-28 15:33:30",21.09,21.11,"2021-10-28 15:06:30",21.08,"2021-10-28 15:28:30",24.5,24.51,"2021-10-28 15:09:30",24.48,"2021-10-28 15:04:00",6.759485,0,2.746,126.1,29.38,133,6.2,"2021-10-28 15:57:30",0,"2021-10-28 15:16:30",4.643,128.6,21.09,121,8.6,"2021-10-28 15:19:30",1.7,"2021-10-28 16:00:00",1.455,1.796
"2021-10-28 17:00:00",12484,39.14,"2021-10-28 16:06:30",13.18,13.2,"2021-10-28 17:00:00",0,"2021-10-28 16:55:00",969,30.57,32.02,"2021-10-28 16:00:30",29.05,"2021-10-28 17:00:00",47.31,52.73,"2021-10-28 16:58:00",41.47,"2021-10-28 16:02:00",37.34,38.12,"2021-10-28 16:02:30",36.29,"2021-10-28 16:56:00",33.27,33.46,"2021-10-28 16:45:30",33.09,"2021-10-28 16:00:30",31.58,31.73,"2021-10-28 16:42:00",31.44,"2021-10-28 16:02:30",30.9,31.06,"2021-10-28 16:43:30",30.81,"2021-10-28 16:26:00",30.74,30.76,"2021-10-28 16:01:30",30.67,"2021-10-28 16:45:30",30.82,30.92,"2021-10-28 16:03:30",30.78,"2021-10-28 16:22:00",3.277,3.305,"2021-10-28 16:01:30",3.239,"2021-10-28 16:59:30",8.62,8.64,"2021-10-28 17:00:00",8.6,"2021-10-28 16:04:30",16.94,16.96,"2021-10-28 16:55:00",16.92,"2021-10-28 16:01:00",15.85,15.86,"2021-10-28 16:08:30",15.84,"2021-10-28 16:22:00",21.08,21.1,"2021-10-28 16:02:00",21.07,"2021-10-28 16:50:30",24.5,24.51,"2021-10-28 16:02:30",24.48,"2021-10-28 16:10:30",1.888155,0,2.74,135.5,27.52,207,5.4,"2021-10-28 16:52:00",0,"2021-10-28 16:53:30",4.827,135.3,20.28,157,10.1,"2021-10-28 16:25:30",0.8,"2021-10-28 16:53:30",0.429,0.898
"2021-10-28 18:00:00",12485,43.91,"2021-10-28 17:00:30",12.96,0.138,"2021-10-28 18:00:00",0,"2021-10-28 17:18:30",970,28.03,29.15,"2021-10-28 17:00:30",27.09,"2021-10-28 18:00:00",55.39,59.78,"2021-10-28 18:00:00",52.79,"2021-10-28 17:02:00",35.31,36.28,"2021-10-28 17:00:30",34.51,"2021-10-28 17:55:30",33.41,33.51,"2021-10-28 17:37:30",33.35,"2021-10-28 17:02:30",31.81,31.94,"2021-10-28 17:58:00",31.65,"2021-10-28 17:09:00",31.03,31.1,"2021-10-28 17:04:30",30.9,"2021-10-28 17:01:30",30.73,30.76,"2021-10-28 17:52:00",30.67,"2021-10-28 17:08:00",30.81,30.86,"2021-10-28 17:26:00",30.78,"2021-10-28 17:03:30",3.216,3.242,"2021-10-28 17:08:00",3.186,"2021-10-28 17:58:30",8.64,8.65,"2021-10-28 17:34:00",8.63,"2021-10-28 17:06:00",16.98,17,"2021-10-28 17:54:30",16.96,"2021-10-28 17:01:00",15.85,15.86,"2021-10-28 17:51:00",15.84,"2021-10-28 17:00:30",21.08,21.08,"2021-10-28 17:00:30",21.07,"2021-10-28 17:32:00",24.49,24.5,"2021-10-28 17:03:30",24.48,"2021-10-28 17:14:30",0.08108582,0,2.427,135,31.89,143,6,"2021-10-28 17:14:00",0.5,"2021-10-28 18:00:00",4.23,137.1,20.35,143,8.3,"2021-10-28 17:14:00",1.2,"2021-10-28 17:38:30",0.064,0.123
"2021-10-28 19:00:00",12486,48.58,"2021-10-28 18:00:30",12.92,0.043,"2021-10-28 18:56:00",0,"2021-10-28 18:00:30",970,26.5,27.18,"2021-10-28 18:00:30",25.73,"2021-10-28 19:00:00",62.72,65.66,"2021-10-28 19:00:00",59.42,"2021-10-28 18:00:30",33.8,34.44,"2021-10-28 18:00:30",33.18,"2021-10-28 18:57:30",33.38,33.51,"2021-10-28 18:08:00",33.32,"2021-10-28 18:54:00",32.01,32.12,"2021-10-28 18:29:00",31.84,"2021-10-28 18:14:00",31.07,31.17,"2021-10-28 18:59:30",31.01,"2021-10-28 18:29:00",30.73,30.76,"2021-10-28 18:01:30",30.67,"2021-10-28 18:18:30",30.8,30.86,"2021-10-28 18:25:00",30.78,"2021-10-28 18:04:30",3.165,3.19,"2021-10-28 18:01:30",3.141,"2021-10-28 18:59:00",8.64,8.65,"2021-10-28 18:08:00",8.63,"2021-10-28 18:45:00",17.01,17.04,"2021-10-28 18:55:00",16.99,"2021-10-28 18:03:00",15.87,15.89,"2021-10-28 18:55:30",15.86,"2021-10-28 18:01:00",21.08,21.09,"2021-10-28 18:06:00",21.06,"2021-10-28 18:42:00",24.49,24.5,"2021-10-28 18:02:00",24.47,"2021-10-28 18:42:00",0.001134706,0,1.988,140,29.59,150,4.8,"2021-10-28 18:14:30",0,"2021-10-28 18:05:00",3.493,140.9,19.5,163,6.9,"2021-10-28 18:30:30",0.6,"2021-10-28 18:43:00",0.019,0
"2021-10-28 20:00:00",12487,50.37,"2021-10-28 19:00:30",12.89,0.042,"2021-10-28 19:53:00",0,"2021-10-28 19:00:30",971,25.13,25.8,"2021-10-28 19:00:30",24.59,"2021-10-28 19:58:00",68.63,71.4,"2021-10-28 19:59:00",65.18,"2021-10-28 19:01:30",32.46,33.21,"2021-10-28 19:00:30",31.8,"2021-10-28 19:56:30",33.21,33.41,"2021-10-28 19:04:30",33.03,"2021-10-28 19:59:00",32.14,32.31,"2021-10-28 19:58:30",32,"2021-10-28 19:10:30",31.22,31.32,"2021-10-28 19:27:00",31.06,"2021-10-28 19:06:00",30.75,30.82,"2021-10-28 19:59:00",30.69,"2021-10-28 19:02:00",30.8,30.87,"2021-10-28 19:36:00",30.78,"2021-10-28 19:00:30",3.112,3.14,"2021-10-28 19:00:30",3.086,"2021-10-28 20:00:00",8.63,8.64,"2021-10-28 19:11:00",8.61,"2021-10-28 19:51:00",17.05,17.06,"2021-10-28 19:45:00",17.03,"2021-10-28 19:00:30",15.89,15.91,"2021-10-28 19:56:30",15.88,"2021-10-28 19:06:30",21.08,21.1,"2021-10-28 19:55:00",21.07,"2021-10-28 19:03:30",24.49,24.5,"2021-10-28 19:02:30",24.47,"2021-10-28 19:34:30",0.001308749,0,1.17,151.1,34.18,140,2.9,"2021-10-28 19:54:00",0,"2021-10-28 19:19:00",2.356,147.9,19.49,180,4.9,"2021-10-28 19:08:30",0.6,"2021-10-28 19:19:00",-0.003,0
"2021-10-28 21:00:00",12488,52.22,"2021-10-28 20:01:30",12.87,0.041,"2021-10-28 20:56:30",0,"2021-10-28 20:00:30",971,24,24.68,"2021-10-28 20:00:30",23.53,"2021-10-28 20:55:30",73.74,76.5,"2021-10-28 21:00:00",70.77,"2021-10-28 20:01:00",31.16,31.8,"2021-10-28 20:00:30",30.59,"2021-10-28 21:00:00",32.92,33.08,"2021-10-28 20:00:30",32.72,"2021-10-28 20:59:00",32.26,32.33,"2021-10-28 20:10:30",32.19,"2021-10-28 20:51:00",31.3,31.45,"2021-10-28 21:00:00",31.25,"2021-10-28 20:01:00",30.79,30.92,"2021-10-28 20:26:00",30.7,"2021-10-28 20:01:00",30.8,30.89,"2021-10-28 20:56:30",30.77,"2021-10-28 20:41:30",3.061,3.088,"2021-10-28 20:01:00",3.03,"2021-10-28 20:57:00",8.61,8.63,"2021-10-28 20:01:00",8.59,"2021-10-28 21:00:00",17.07,17.09,"2021-10-28 20:50:00",17.05,"2021-10-28 20:01:00",15.92,15.95,"2021-10-28 20:57:30",15.91,"2021-10-28 20:00:30",21.09,21.1,"2021-10-28 20:38:30",21.07,"2021-10-28 20:14:00",24.49,24.5,"2021-10-28 20:02:00",24.47,"2021-10-28 20:48:30",0.001355006,0,0.99,166.6,26.03,158,2.8,"2021-10-28 20:06:00",0,"2021-10-28 20:26:30",1.992,158.7,19.75,132,4.2,"2021-10-28 20:23:30",0,"2021-10-28 20:56:00",-0.009,0
"2021-10-28 22:00:00",12489,53.38,"2021-10-28 21:01:00",12.85,0.041,"2021-10-28 21:29:30",0,"2021-10-28 21:00:30",971,23.24,23.62,"2021-10-28 21:00:30",22.81,"2021-10-28 21:56:30",77.84,80,"2021-10-28 21:58:30",75.77,"2021-10-28 21:01:00",30.13,30.61,"2021-10-28 21:01:30",29.63,"2021-10-28 21:59:00",32.57,32.86,"2021-10-28 21:01:30",32.31,"2021-10-28 21:56:30",32.27,32.34,"2021-10-28 21:56:30",32.21,"2021-10-28 21:18:00",31.44,31.51,"2021-10-28 21:23:30",31.35,"2021-10-28 21:00:30",30.86,30.94,"2021-10-28 21:32:30",30.74,"2021-10-28 21:08:30",30.8,30.89,"2021-10-28 21:08:00",30.75,"2021-10-28 21:13:30",3.011,3.034,"2021-10-28 21:05:00",2.992,"2021-10-28 21:54:30",8.58,8.6,"2021-10-28 21:04:00",8.56,"2021-10-28 21:45:30",17.09,17.1,"2021-10-28 21:45:00",17.07,"2021-10-28 21:03:30",15.94,15.96,"2021-10-28 21:58:30",15.93,"2021-10-28 21:03:00",21.09,21.11,"2021-10-28 21:08:00",21.07,"2021-10-28 21:01:30",24.48,24.49,"2021-10-28 21:02:30",24.46,"2021-10-28 21:17:00",0.001411174,0,1.217,177.1,27.33,213,3.3,"2021-10-28 21:01:00",0,"2021-10-28 21:05:00",2.185,163.9,18.88,178,4.4,"2021-10-28 21:13:30",0.4,"2021-10-28 21:17:30",-0.008,0
"2021-10-28 23:00:00",12490,53.13,"2021-10-28 22:40:00",12.84,0.041,"2021-10-28 22:39:00",0,"2021-10-28 22:00:30",971,23.14,23.5,"2021-10-28 22:30:30",22.77,"2021-10-28 22:59:30",79.42,80.8,"2021-10-28 23:00:00",78.13,"2021-10-28 22:33:30",29.55,29.75,"2021-10-28 22:01:00",29.24,"2021-10-28 22:57:30",32.19,32.45,"2021-10-28 22:01:30",31.92,"2021-10-28 22:59:00",32.26,32.33,"2021-10-28 22:07:30",32.19,"2021-10-28 22:12:30",31.46,31.51,"2021-10-28 22:08:30",31.43,"2021-10-28 22:27:30",30.93,30.96,"2021-10-28 22:20:00",30.82,"2021-10-28 22:02:00",30.8,30.87,"2021-10-28 22:17:30",30.75,"2021-10-28 22:13:00",2.978,2.997,"2021-10-28 22:01:30",2.962,"2021-10-28 22:59:00",8.55,8.57,"2021-10-28 22:02:30",8.52,"2021-10-28 22:58:30",17.09,17.1,"2021-10-28 22:04:30",17.08,"2021-10-28 22:43:00",15.97,15.99,"2021-10-28 23:00:00",15.95,"2021-10-28 22:00:30",21.1,21.11,"2021-10-28 22:02:00",21.08,"2021-10-28 22:10:30",24.48,24.5,"2021-10-28 22:47:00",24.47,"2021-10-28 22:33:30",0.001027056,0,1.288,177.7,28.88,154,3.5,"2021-10-28 22:42:30",0.3,"2021-10-28 22:06:00",2.232,167.1,19.15,165,4.1,"2021-10-28 22:47:30",0.7,"2021-10-28 22:26:00",-0.008,0
"2021-10-29 00:00:00",12491,53.48,"2021-10-28 23:00:30",12.83,0.041,"2021-10-28 23:38:00",0,"2021-10-28 23:00:30",971,22.48,22.87,"2021-10-28 23:00:30",22.25,"2021-10-29 00:00:00",81.9,82.8,"2021-10-28 23:59:00",80.1,"2021-10-28 23:01:00",28.89,29.32,"2021-10-28 23:03:00",28.48,"2021-10-28 23:57:30",31.83,32.05,"2021-10-28 23:01:30",31.6,"2021-10-28 23:59:30",32.26,32.33,"2021-10-28 23:22:00",32.19,"2021-10-28 23:04:30",31.49,31.61,"2021-10-28 23:49:00",31.43,"2021-10-28 23:08:00",30.94,30.96,"2021-10-28 23:01:00",30.89,"2021-10-28 23:00:30",30.8,30.87,"2021-10-28 23:37:30",30.75,"2021-10-28 23:13:30",2.943,2.964,"2021-10-28 23:00:30",2.925,"2021-10-28 23:58:00",8.51,8.53,"2021-10-28 23:00:30",8.49,"2021-10-28 23:45:30",17.08,17.09,"2021-10-28 23:07:30",17.06,"2021-10-28 23:53:30",16,16.01,"2021-10-28 23:37:00",15.98,"2021-10-28 23:01:00",21.11,21.12,"2021-10-28 23:53:00",21.1,"2021-10-28 23:04:00",24.48,24.5,"2021-10-28 23:02:30",24.46,"2021-10-28 23:07:30",0.001121309,0,1.403,188.3,15.32,194,3.4,"2021-10-28 23:48:00",0.3,"2021-10-28 23:03:30",2.459,183.7,14.53,193,4.4,"2021-10-28 23:20:00",0.7,"2021-10-28 23:05:30",-0.008,0
"2021-10-29 01:00:00",12492,54.55,"2021-10-29 00:01:00",12.81,0.041,"2021-10-29 00:29:30",0,"2021-10-29 00:00:30",970,22.05,22.39,"2021-10-29 00:00:30",21.96,"2021-10-29 00:18:30",84,84.9,"2021-10-29 00:50:00",82.1,"2021-10-29 00:01:00",28.17,28.53,"2021-10-29 00:00:30",27.78,"2021-10-29 00:59:30",31.47,31.64,"2021-10-29 00:01:00",31.25,"2021-10-29 00:57:30",32.18,32.31,"2021-10-29 00:15:30",32.04,"2021-10-29 00:47:00",31.56,31.66,"2021-10-29 00:23:30",31.45,"2021-10-29 00:04:00",30.94,30.94,"2021-10-29 00:00:30",30.9,"2021-10-29 00:23:30",30.81,30.89,"2021-10-29 00:09:00",30.78,"2021-10-29 00:02:30",2.907,2.925,"2021-10-29 00:00:30",2.89,"2021-10-29 00:55:00",8.48,8.5,"2021-10-29 00:00:30",8.45,"2021-10-29 00:54:30",17.07,17.08,"2021-10-29 00:03:30",17.06,"2021-10-29 00:16:30",16.01,16.02,"2021-10-29 00:43:30",16,"2021-10-29 00:21:00",21.12,21.13,"2021-10-29 00:08:30",21.11,"2021-10-29 00:00:30",24.49,24.5,"2021-10-29 00:19:30",24.47,"2021-10-29 00:49:30",0.001108277,0,1.456,190,16.04,191,3.6,"2021-10-29 00:48:00",0,"2021-10-29 00:16:00",2.677,190.2,11.26,195,4.6,"2021-10-29 00:38:00",1.3,"2021-10-29 00:25:30",-0.009,0
"2021-10-29 02:00:00",12493,55.33,"2021-10-29 01:01:00",12.79,0.041,"2021-10-29 01:06:30",0,"2021-10-29 01:00:30",970,21.62,22.14,"2021-10-29 01:00:30",20.81,"2021-10-29 02:00:00",85.5,86.9,"2021-10-29 01:49:30",83.9,"2021-10-29 01:03:00",27.56,27.78,"2021-10-29 01:01:00",27.3,"2021-10-29 02:00:00",31.11,31.33,"2021-10-29 01:01:30",30.94,"2021-10-29 02:00:00",32.1,32.17,"2021-10-29 01:01:30",32.02,"2021-10-29 01:50:00",31.6,31.71,"2021-10-29 01:27:30",31.51,"2021-10-29 01:03:30",30.94,30.97,"2021-10-29 01:36:30",30.9,"2021-10-29 01:56:00",30.81,30.94,"2021-10-29 01:38:00",30.78,"2021-10-29 01:02:30",2.88,2.895,"2021-10-29 01:01:00",2.867,"2021-10-29 01:59:00",8.45,8.46,"2021-10-29 01:01:00",8.42,"2021-10-29 01:59:00",17.05,17.07,"2021-10-29 01:01:30",17.02,"2021-10-29 01:56:00",16.02,16.04,"2021-10-29 01:24:30",16,"2021-10-29 01:01:30",21.13,21.14,"2021-10-29 01:42:30",21.12,"2021-10-29 01:00:30",24.49,24.5,"2021-10-29 02:00:00",24.47,"2021-10-29 01:00:30",0.0009491101,0,0.834,178.5,25.59,41,2.9,"2021-10-29 01:09:30",0,"2021-10-29 01:30:00",1.865,166.1,18.73,167,4.7,"2021-10-29 01:14:00",0.3,"2021-10-29 01:50:00",-0.017,0
"2021-10-29 03:00:00",12494,56.06,"2021-10-29 02:00:30",12.77,0.041,"2021-10-29 02:18:30",0,"2021-10-29 02:00:30",970,20.4,20.9,"2021-10-29 02:00:30",20.02,"2021-10-29 03:00:00",89.6,91.3,"2021-10-29 02:51:30",86.1,"2021-10-29 02:00:30",26.88,27.3,"2021-10-29 02:00:30",26.52,"2021-10-29 02:54:00",30.74,31.02,"2021-10-29 02:00:30",30.58,"2021-10-29 02:49:00",31.95,32.14,"2021-10-29 02:04:00",31.84,"2021-10-29 02:50:30",31.57,31.66,"2021-10-29 02:19:00",31.48,"2021-10-29 02:44:00",30.94,30.99,"2021-10-29 02:37:00",30.9,"2021-10-29 02:10:30",30.82,30.91,"2021-10-29 02:26:30",30.78,"2021-10-29 02:00:30",2.855,2.872,"2021-10-29 02:02:00",2.841,"2021-10-29 02:59:00",8.42,8.43,"2021-10-29 02:02:00",8.4,"2021-10-29 02:59:30",17.03,17.05,"2021-10-29 02:07:00",17.01,"2021-10-29 02:59:00",16.03,16.05,"2021-10-29 02:58:30",16.02,"2021-10-29 02:30:30",21.14,21.15,"2021-10-29 02:49:30",21.13,"2021-10-29 02:03:00",24.49,24.51,"2021-10-29 02:28:30",24.47,"2021-10-29 02:08:00",0.001212889,0,0.343,155.5,36.8,176,1.1,"2021-10-29 02:31:00",0,"2021-10-29 02:03:00",1.112,145.8,19.39,157,2.3,"2021-10-29 02:30:00",0.4,"2021-10-29 02:18:30",-0.024,0
"2021-10-29 04:00:00",12495,57.16,"2021-10-29 03:00:30",12.75,0.041,"2021-10-29 03:19:00",0,"2021-10-29 03:00:30",970,19.87,20.11,"2021-10-29 03:02:30",19.61,"2021-10-29 03:58:30",92.3,93.5,"2021-10-29 03:34:30",90.6,"2021-10-29 03:01:00",26.21,26.52,"2021-10-29 03:00:30",25.92,"2021-10-29 03:53:00",30.4,30.6,"2021-10-29 03:00:30",30.17,"2021-10-29 03:53:30",31.82,31.93,"2021-10-29 03:02:00",31.65,"2021-10-29 03:44:00",31.5,31.61,"2021-10-29 03:16:00",31.43,"2021-10-29 03:41:30",30.96,31.04,"2021-10-29 03:10:00",30.9,"2021-10-29 03:54:00",30.82,30.93,"2021-10-29 03:01:30",30.78,"2021-10-29 03:07:30",2.827,2.841,"2021-10-29 03:00:30",2.813,"2021-10-29 03:48:00",8.39,8.4,"2021-10-29 03:13:00",8.37,"2021-10-29 03:43:30",17.01,17.03,"2021-10-29 03:00:30",16.99,"2021-10-29 03:31:00",16.04,16.05,"2021-10-29 03:09:30",16.03,"2021-10-29 03:15:00",21.14,21.15,"2021-10-29 03:35:00",21.13,"2021-10-29 03:01:30",24.5,24.51,"2021-10-29 03:34:30",24.48,"2021-10-29 03:32:00",0.001200688,0,0.432,172.3,36.09,128,0.9,"2021-10-29 03:42:00",0,"2021-10-29 03:00:30",1.351,173.3,18.44,136,2.2,"2021-10-29 03:35:30",0.4,"2021-10-29 03:08:00",-0.023,0
"2021-10-29 05:00:00",12496,57.36,"2021-10-29 04:00:30",12.72,0.041,"2021-10-29 04:06:00",-0.001,"2021-10-29 04:53:30",970,19.23,19.71,"2021-10-29 04:00:30",18.89,"2021-10-29 04:56:30",93.5,95.2,"2021-10-29 04:58:00",91.8,"2021-10-29 04:03:30",25.63,25.94,"2021-10-29 04:03:30",25.32,"2021-10-29 04:55:00",30.03,30.22,"2021-10-29 04:01:30",29.76,"2021-10-29 05:00:00",31.66,31.73,"2021-10-29 04:02:30",31.5,"2021-10-29 04:53:30",31.47,31.53,"2021-10-29 04:16:00",31.43,"2021-10-29 04:30:30",30.97,31.03,"2021-10-29 04:01:00",30.9,"2021-10-29 04:05:30",30.82,30.89,"2021-10-29 04:16:30",30.78,"2021-10-29 04:06:30",2.811,2.825,"2021-10-29 04:11:00",2.798,"2021-10-29 04:49:00",8.36,8.37,"2021-10-29 04:00:30",8.34,"2021-10-29 04:50:00",16.98,17,"2021-10-29 04:02:00",16.96,"2021-10-29 04:54:30",16.05,16.05,"2021-10-29 04:02:30",16.04,"2021-10-29 04:03:00",21.15,21.16,"2021-10-29 04:50:30",21.13,"2021-10-29 04:34:00",24.5,24.53,"2021-10-29 04:58:00",24.49,"2021-10-29 04:26:00",0.01678226,0,0.314,153.9,32.26,130,0.9,"2021-10-29 04:43:30",0,"2021-10-29 04:02:30",1.164,169.1,17.56,160,2.2,"2021-10-29 04:43:00",0.3,"2021-10-29 04:54:00",-0.023,0
"2021-10-29 06:00:00",12497,50.09,"2021-10-29 06:00:00",12.72,12.75,"2021-10-29 05:05:30",0,"2021-10-29 05:02:30",970,20.76,23.52,"2021-10-29 06:00:00",18.95,"2021-10-29 05:10:00",90.8,96,"2021-10-29 05:21:30",80.5,"2021-10-29 06:00:00",25.27,25.36,"2021-10-29 05:10:30",25.12,"2021-10-29 05:46:00",29.67,29.8,"2021-10-29 05:00:30",29.44,"2021-10-29 06:00:00",31.49,31.57,"2021-10-29 05:09:30",31.36,"2021-10-29 05:55:30",31.46,31.53,"2021-10-29 05:50:30",31.4,"2021-10-29 05:57:00",30.97,31.04,"2021-10-29 05:09:00",30.92,"2021-10-29 05:11:00",30.83,30.93,"2021-10-29 05:25:30",30.78,"2021-10-29 05:01:30",2.789,2.799,"2021-10-29 05:00:30",2.781,"2021-10-29 05:46:00",8.33,8.35,"2021-10-29 05:00:30",8.31,"2021-10-29 05:55:00",16.95,16.98,"2021-10-29 05:01:30",16.93,"2021-10-29 05:57:30",16.04,16.05,"2021-10-29 05:00:30",16.04,"2021-10-29 05:43:30",21.15,21.17,"2021-10-29 05:53:30",21.14,"2021-10-29 05:16:30",24.51,24.53,"2021-10-29 05:06:30",24.5,"2021-10-29 05:32:30",1.745463,0,0.957,167.2,41.82,111,3.1,"2021-10-29 05:50:00",0,"2021-10-29 05:01:00",1.881,175.8,21.81,188,4.2,"2021-10-29 05:49:30",0.5,"2021-10-29 05:07:00",0.139,0.017
"2021-10-29 07:00:00",12498,42.83,"2021-10-29 06:48:00",12.87,12.9,"2021-10-29 06:01:30",0,"2021-10-29 06:14:00",971,24.67,25.66,"2021-10-29 06:58:30",23.51,"2021-10-29 06:01:00",75.1,80.4,"2021-10-29 06:04:30",70.68,"2021-10-29 06:59:00",25.92,26.74,"2021-10-29 06:58:30",25.32,"2021-10-29 06:00:30",29.3,29.49,"2021-10-29 06:01:00",29.16,"2021-10-29 06:40:00",31.32,31.5,"2021-10-29 06:01:00",31.2,"2021-10-29 07:00:00",31.41,31.5,"2021-10-29 06:28:30",31.27,"2021-10-29 06:44:00",30.95,31.04,"2021-10-29 06:10:30",30.92,"2021-10-29 06:17:30",30.83,30.94,"2021-10-29 06:12:00",30.78,"2021-10-29 06:07:30",2.801,2.825,"2021-10-29 07:00:00",2.784,"2021-10-29 06:01:30",8.3,8.32,"2021-10-29 06:02:00",8.28,"2021-10-29 06:47:00",16.92,16.96,"2021-10-29 06:07:30",16.9,"2021-10-29 06:56:00",16.05,16.06,"2021-10-29 06:31:00",16.04,"2021-10-29 06:27:00",21.15,21.16,"2021-10-29 06:08:00",21.14,"2021-10-29 06:08:30",24.52,24.53,"2021-10-29 06:07:30",24.5,"2021-10-29 06:51:00",5.908806,0,1.729,174.1,32.35,118,3.8,"2021-10-29 06:33:30",0,"2021-10-29 06:36:30",2.838,167.8,23.2,154,6,"2021-10-29 06:47:00",0.3,"2021-10-29 06:19:00",1.112,0.496
"2021-10-29 08:00:00",12499,41.24,"2021-10-29 07:29:00",13.52,16.66,"2021-10-29 07:10:00",0.169,"2021-10-29 07:57:00",971,26.82,28.1,"2021-10-29 08:00:00",25.65,"2021-10-29 07:01:00",66.01,70.72,"2021-10-29 07:01:00",61.3,"2021-10-29 07:51:30",27.77,28.84,"2021-10-29 07:59:00",26.72,"2021-10-29 07:00:30",29.13,29.22,"2021-10-29 07:14:30",28.98,"2021-10-29 07:56:30",31.12,31.29,"2021-10-29 07:01:00",31.01,"2021-10-29 07:51:00",31.27,31.38,"2021-10-29 07:01:00",31.22,"2021-10-29 07:04:00",30.94,30.97,"2021-10-29 07:07:00",30.92,"2021-10-29 07:04:00",30.83,30.94,"2021-10-29 07:05:30",30.78,"2021-10-29 07:04:30",2.863,2.906,"2021-10-29 07:58:00",2.823,"2021-10-29 07:02:30",8.28,8.29,"2021-10-29 07:50:00",8.27,"2021-10-29 07:42:30",16.89,16.92,"2021-10-29 07:06:30",16.87,"2021-10-29 08:00:00",16.04,16.06,"2021-10-29 07:01:00",16.03,"2021-10-29 07:54:30",21.14,21.15,"2021-10-29 07:03:00",21.13,"2021-10-29 07:59:30",24.51,24.53,"2021-10-29 07:51:00",24.49,"2021-10-29 07:18:00",9.31581,0,2.012,142.7,33.38,135,4.8,"2021-10-29 07:52:00",0,"2021-10-29 07:51:00",3.282,146.1,24.83,135,6.4,"2021-10-29 07:56:00",0.6,"2021-10-29 07:31:00",1.823,1.38
"2021-10-29 09:00:00",12500,39.02,"2021-10-29 08:41:00",13.51,18.74,"2021-10-29 08:36:30",0.138,"2021-10-29 08:09:30",971,28.83,29.46,"2021-10-29 08:49:00",28.02,"2021-10-29 08:12:00",56.45,61.19,"2021-10-29 08:33:00",53.42,"2021-10-29 08:53:00",30.07,31.31,"2021-10-29 08:59:00",28.89,"2021-10-29 08:01:00",29.17,29.31,"2021-10-29 09:00:00",29.05,"2021-10-29 08:06:00",30.94,31.11,"2021-10-29 08:03:00",30.84,"2021-10-29 08:38:00",31.19,31.3,"2021-10-29 08:10:00",31.04,"2021-10-29 08:52:00",30.94,30.97,"2021-10-29 08:13:00",30.9,"2021-10-29 08:12:00",30.83,30.93,"2021-10-29 08:49:00",30.78,"2021-10-29 08:12:30",2.951,2.995,"2021-10-29 08:59:00",2.902,"2021-10-29 08:00:30",8.28,8.3,"2021-10-29 08:52:30",8.27,"2021-10-29 08:00:30",16.86,16.88,"2021-10-29 08:11:30",16.84,"2021-10-29 08:56:30",16.03,16.03,"2021-10-29 08:00:30",16.02,"2021-10-29 08:22:00",21.13,21.14,"2021-10-29 08:02:30",21.12,"2021-10-29 08:55:30",24.51,24.52,"2021-10-29 08:04:30",24.49,"2021-10-29 08:09:00",11.34226,0,2.372,127.4,32,69,6.1,"2021-10-29 08:42:30",0,"2021-10-29 08:19:00",3.954,136.9,21.8,117,7.8,"2021-10-29 08:07:00",0.6,"2021-10-29 08:35:00",2.281,2.228
"2021-10-29 10:00:00",12501,40.5,"2021-10-29 09:51:00",13.26,17.76,"2021-10-29 09:57:00",0.001,"2021-10-29 09:47:30",970,29.99,30.84,"2021-10-29 09:43:30",28.95,"2021-10-29 09:03:00",52.53,55.2,"2021-10-29 09:02:30",50.23,"2021-10-29 09:59:30",32.32,33.61,"2021-10-29 09:59:00",31.2,"2021-10-29 09:00:30",29.48,29.8,"2021-10-29 10:00:00",29.29,"2021-10-29 09:02:00",30.8,30.9,"2021-10-29 09:00:30",30.67,"2021-10-29 09:58:00",31.05,31.13,"2021-10-29 09:10:00",31.01,"2021-10-29 09:47:30",30.94,30.94,"2021-10-29 09:00:30",30.89,"2021-10-29 09:56:00",30.82,30.93,"2021-10-29 09:40:30",30.78,"2021-10-29 09:03:00",3.037,3.081,"2021-10-29 09:57:30",2.997,"2021-10-29 09:00:30",8.31,8.34,"2021-10-29 09:59:30",8.29,"2021-10-29 09:01:00",16.84,16.85,"2021-10-29 09:00:30",16.82,"2021-10-29 09:40:00",16.01,16.03,"2021-10-29 09:00:30",15.99,"2021-10-29 09:51:00",21.12,21.13,"2021-10-29 09:06:30",21.11,"2021-10-29 09:43:00",24.5,24.51,"2021-10-29 09:00:30",24.48,"2021-10-29 09:43:00",13.86458,0,2.639,127.7,30.52,118,5.6,"2021-10-29 09:37:30",0.6,"2021-10-29 09:04:30",4.294,128.8,25.17,169,8.8,"2021-10-29 09:52:00",0.7,"2021-10-29 09:05:00",2.82,2.917
"2021-10-29 11:00:00",12502,38.92,"2021-10-29 10:56:00",13.23,14.87,"2021-10-29 10:56:00",0.001,"2021-10-29 10:21:30",970,31,32.19,"2021-10-29 10:44:30",30.06,"2021-10-29 10:19:30",49.67,53.61,"2021-10-29 10:08:30",44.84,"2021-10-29 10:44:00",34.81,36.22,"2021-10-29 11:00:00",33.58,"2021-10-29 10:01:00",29.99,30.32,"2021-10-29 11:00:00",29.75,"2021-10-29 10:00:30",30.69,30.77,"2021-10-29 10:01:30",30.62,"2021-10-29 10:25:30",30.93,31.08,"2021-10-29 10:02:00",30.83,"2021-10-29 10:34:00",30.9,30.94,"2021-10-29 10:01:00",30.74,"2021-10-29 10:46:30",30.82,30.9,"2021-10-29 10:04:30",30.78,"2021-10-29 10:08:00",3.127,3.179,"2021-10-29 11:00:00",3.079,"2021-10-29 10:00:30",8.36,8.39,"2021-10-29 10:57:30",8.33,"2021-10-29 10:00:30",16.82,16.83,"2021-10-29 10:00:30",16.81,"2021-10-29 10:56:00",15.98,16,"2021-10-29 10:20:00",15.97,"2021-10-29 11:00:00",21.11,21.13,"2021-10-29 10:20:30",21.1,"2021-10-29 10:24:30",24.5,24.51,"2021-10-29 10:27:00",24.48,"2021-10-29 10:01:30",12.30823,0,2.703,117.4,35.27,133,6.1,"2021-10-29 10:50:00",0.3,"2021-10-29 10:29:00",3.76,122.5,27.99,155,7.7,"2021-10-29 10:59:30",0.6,"2021-10-29 10:25:00",2.547,3.382
"2021-10-29 12:00:00",12503,39.22,"2021-10-29 11:29:00",13.21,13.61,"2021-10-29 11:33:00",0.001,"2021-10-29 11:21:30",968,32.2,33.2,"2021-10-29 11:59:30",31.31,"2021-10-29 11:08:00",45.25,48.21,"2021-10-29 11:11:00",42.41,"2021-10-29 11:58:30",37.45,38.43,"2021-10-29 12:00:00",36.27,"2021-10-29 11:01:30",30.7,31.07,"2021-10-29 11:59:30",30.29,"2021-10-29 11:02:00",30.69,30.74,"2021-10-29 11:54:00",30.67,"2021-10-29 11:06:30",30.86,30.97,"2021-10-29 11:20:30",30.8,"2021-10-29 11:54:30",30.79,30.89,"2021-10-29 11:09:30",30.72,"2021-10-29 11:30:00",30.81,30.87,"2021-10-29 11:55:30",30.78,"2021-10-29 11:04:30",3.216,3.252,"2021-10-29 11:55:30",3.176,"2021-10-29 11:00:30",8.41,8.45,"2021-10-29 12:00:00",8.37,"2021-10-29 11:03:30",16.82,16.83,"2021-10-29 11:59:30",16.81,"2021-10-29 11:02:30",15.96,15.97,"2021-10-29 11:00:30",15.94,"2021-10-29 11:52:30",21.11,21.13,"2021-10-29 11:30:30",21.09,"2021-10-29 11:19:30",24.48,24.51,"2021-10-29 11:03:30",24.47,"2021-10-29 11:50:30",17.86554,0,2.438,128.2,45.53,115,5.5,"2021-10-29 11:03:30",0,"2021-10-29 11:55:00",3.883,128.9,30.24,157,10.8,"2021-10-29 11:03:30",0,"2021-10-29 11:11:00",3.765,3.59
"2021-10-29 13:00:00",12504,38.73,"2021-10-29 12:57:30",13.22,13.51,"2021-10-29 12:15:00",0.001,"2021-10-29 12:51:00",967,33.07,34.18,"2021-10-29 12:44:30",32.1,"2021-10-29 12:19:30",43.32,46.65,"2021-10-29 12:20:00",40.21,"2021-10-29 12:48:00",38.83,39.49,"2021-10-29 12:59:30",38.36,"2021-10-29 12:00:30",31.55,32.03,"2021-10-29 12:57:30",31.02,"2021-10-29 12:01:00",30.82,30.9,"2021-10-29 12:28:30",30.69,"2021-10-29 12:00:30",30.84,30.93,"2021-10-29 12:12:00",30.73,"2021-10-29 12:55:00",30.74,30.76,"2021-10-29 12:01:30",30.72,"2021-10-29 12:17:30",30.82,30.89,"2021-10-29 12:06:00",30.78,"2021-10-29 12:02:30",3.256,3.277,"2021-10-29 13:00:00",3.244,"2021-10-29 12:01:30",8.48,8.52,"2021-10-29 12:59:30",8.44,"2021-10-29 12:02:30",16.83,16.84,"2021-10-29 12:53:30",16.81,"2021-10-29 12:10:00",15.95,15.96,"2021-10-29 12:56:30",15.93,"2021-10-29 12:49:00",21.1,21.11,"2021-10-29 12:06:30",21.08,"2021-10-29 12:21:00",24.47,24.49,"2021-10-29 12:15:30",24.46,"2021-10-29 12:20:30",14.65771,0,2.433,150.9,38.52,117,7.7,"2021-10-29 12:10:00",0.3,"2021-10-29 12:56:00",3.771,152.5,26.69,128,7.7,"2021-10-29 12:10:00",0.3,"2021-10-29 12:56:00",3.135,3.512
"2021-10-29 14:00:00",12505,38.8,"2021-10-29 13:00:30",13.4,18.77,"2021-10-29 13:46:00",0.114,"2021-10-29 13:08:30",966,32.53,33.4,"2021-10-29 13:43:30",31.84,"2021-10-29 13:58:30",43.66,45.16,"2021-10-29 13:59:30",42.36,"2021-10-29 13:13:30",39.46,39.64,"2021-10-29 13:06:30",39.28,"2021-10-29 13:45:00",32.37,32.76,"2021-10-29 13:59:00",31.97,"2021-10-29 13:02:30",31.02,31.13,"2021-10-29 14:00:00",30.86,"2021-10-29 13:01:30",30.82,30.91,"2021-10-29 13:57:30",30.73,"2021-10-29 13:19:30",30.74,30.76,"2021-10-29 13:04:30",30.71,"2021-10-29 13:37:30",30.81,30.89,"2021-10-29 13:13:00",30.75,"2021-10-29 13:19:00",3.284,3.292,"2021-10-29 13:20:30",3.274,"2021-10-29 13:00:30",8.56,8.6,"2021-10-29 13:58:30",8.52,"2021-10-29 13:00:30",16.85,16.88,"2021-10-29 13:57:30",16.84,"2021-10-29 13:01:30",15.95,15.96,"2021-10-29 13:14:30",15.93,"2021-10-29 13:26:30",21.08,21.1,"2021-10-29 13:01:30",21.07,"2021-10-29 13:57:30",24.46,24.48,"2021-10-29 13:03:00",24.45,"2021-10-29 13:39:30",8.094555,0,2.263,128.4,31.29,94,4.9,"2021-10-29 13:45:30",0.4,"2021-10-29 13:23:00",3.692,129.7,20.56,115,10.8,"2021-10-29 13:44:00",1,"2021-10-29 13:42:00",1.74,3.165
"2021-10-29 15:00:00",12506,40.2,"2021-10-29 14:00:30",13.44,18.9,"2021-10-29 14:58:30",0.122,"2021-10-29 14:04:00",966,31.95,32.69,"2021-10-29 14:07:00",31.38,"2021-10-29 14:48:30",46.24,48.53,"2021-10-29 14:48:30",43.47,"2021-10-29 14:04:30",38.98,39.47,"2021-10-29 14:00:30",38.67,"2021-10-29 14:47:00",33,33.23,"2021-10-29 14:45:30",32.69,"2021-10-29 14:01:00",31.29,31.49,"2021-10-29 14:54:30",31.07,"2021-10-29 14:05:30",30.84,30.9,"2021-10-29 14:03:30",30.74,"2021-10-29 14:07:30",30.73,30.76,"2021-10-29 14:56:00",30.69,"2021-10-29 14:32:00",30.8,30.89,"2021-10-29 14:18:30",30.73,"2021-10-29 14:47:00",3.275,3.29,"2021-10-29 14:05:30",3.263,"2021-10-29 14:24:00",8.61,8.64,"2021-10-29 14:53:00",8.58,"2021-10-29 14:03:00",16.89,16.92,"2021-10-29 14:53:30",16.87,"2021-10-29 14:10:00",15.95,15.96,"2021-10-29 14:12:30",15.93,"2021-10-29 14:44:30",21.08,21.1,"2021-10-29 14:02:00",21.06,"2021-10-29 14:55:00",24.47,24.48,"2021-10-29 14:04:00",24.45,"2021-10-29 14:04:30",6.304804,0,2.511,127.3,32.42,108,5.7,"2021-10-29 14:48:00",0.5,"2021-10-29 14:39:00",4.235,128.9,22.93,87,8.5,"2021-10-29 14:08:00",0.8,"2021-10-29 14:22:00",1.35,2.566
"2021-10-29 16:00:00",12507,40.69,"2021-10-29 15:07:00",13.28,13.35,"2021-10-29 15:32:00",0,"2021-10-29 15:55:30",967,29.64,32.14,"2021-10-29 15:00:30",28.45,"2021-10-29 15:59:00",57.73,63.6,"2021-10-29 16:00:00",46.17,"2021-10-29 15:00:30",38.31,38.7,"2021-10-29 15:01:30",37.7,"2021-10-29 15:57:30",33.36,33.48,"2021-10-29 15:55:00",33.16,"2021-10-29 15:06:30",31.52,31.62,"2021-10-29 15:52:30",31.4,"2021-10-29 15:01:30",30.85,30.91,"2021-10-29 15:05:30",30.8,"2021-10-29 15:17:00",30.68,30.74,"2021-10-29 15:00:30",30.54,"2021-10-29 15:54:00",30.77,30.93,"2021-10-29 15:02:30",30.67,"2021-10-29 15:05:30",3.276,3.283,"2021-10-29 15:10:00",3.268,"2021-10-29 16:00:00",8.63,8.64,"2021-10-29 15:00:30",8.62,"2021-10-29 15:24:30",16.93,16.96,"2021-10-29 15:54:30",16.9,"2021-10-29 15:02:00",15.94,15.95,"2021-10-29 15:09:00",15.93,"2021-10-29 15:35:30",21.07,21.08,"2021-10-29 15:42:30",21.05,"2021-10-29 15:27:00",24.46,24.49,"2021-10-29 15:00:30",24.45,"2021-10-29 15:34:00",2.828094,0,3.9,90.6,22.15,83,7.1,"2021-10-29 15:03:30",1.1,"2021-10-29 15:31:00",5.893,94.6,15.26,112,10.6,"2021-10-29 15:51:30",2.1,"2021-10-29 15:38:30",0.608,1.77
"2021-10-29 17:00:00",12508,45.34,"2021-10-29 16:00:30",13.23,13.25,"2021-10-29 16:59:00",0,"2021-10-29 16:27:00",967,27.91,28.8,"2021-10-29 16:08:00",26.9,"2021-10-29 17:00:00",65.75,69.69,"2021-10-29 17:00:00",62.47,"2021-10-29 16:04:00",37.03,37.7,"2021-10-29 16:01:00",36.29,"2021-10-29 16:59:00",33.49,33.61,"2021-10-29 16:32:00",33.35,"2021-10-29 16:02:00",31.7,31.83,"2021-10-29 17:00:00",31.6,"2021-10-29 16:00:30",30.86,30.95,"2021-10-29 16:36:00",30.81,"2021-10-29 16:54:30",30.62,30.74,"2021-10-29 16:27:00",30.54,"2021-10-29 16:26:00",30.72,30.85,"2021-10-29 16:09:00",30.57,"2021-10-29 16:28:30",3.26,3.272,"2021-10-29 16:05:30",3.242,"2021-10-29 16:56:30",8.62,8.64,"2021-10-29 16:36:30",8.61,"2021-10-29 16:50:00",16.96,16.99,"2021-10-29 16:53:30",16.94,"2021-10-29 16:01:30",15.93,15.93,"2021-10-29 16:02:30",15.92,"2021-10-29 16:13:00",21.06,21.07,"2021-10-29 16:02:00",21.04,"2021-10-29 16:48:30",24.46,24.48,"2021-10-29 16:10:00",24.44,"2021-10-29 16:17:30",2.352941,0,3.727,88,19.82,52,7.6,"2021-10-29 16:11:00",1.1,"2021-10-29 16:11:30",5.707,95.2,16.53,89,9.8,"2021-10-29 16:16:30",0.8,"2021-10-29 16:11:30",0.481,0.885
"2021-10-29 18:00:00",12509,48.29,"2021-10-29 17:00:30",12.98,0.102,"2021-10-29 18:00:00",0,"2021-10-29 17:14:30",969,26.56,27,"2021-10-29 17:00:30",26.15,"2021-10-29 17:59:30",70.21,71.27,"2021-10-29 17:57:00",68.72,"2021-10-29 17:02:00",35.58,36.29,"2021-10-29 17:00:30",34.88,"2021-10-29 17:58:30",33.52,33.67,"2021-10-29 17:02:30",33.35,"2021-10-29 17:55:30",31.89,31.94,"2021-10-29 17:52:30",31.72,"2021-10-29 17:00:30",30.93,31.11,"2021-10-29 17:40:00",30.83,"2021-10-29 17:00:30",30.61,30.69,"2021-10-29 17:06:30",30.49,"2021-10-29 17:03:00",30.67,30.76,"2021-10-29 17:29:00",30.57,"2021-10-29 17:43:00",3.232,3.248,"2021-10-29 17:00:30",3.215,"2021-10-29 17:59:30",8.61,8.62,"2021-10-29 17:04:00",8.6,"2021-10-29 17:32:30",16.99,17.01,"2021-10-29 17:52:00",16.97,"2021-10-29 17:00:30",15.93,15.94,"2021-10-29 17:26:00",15.91,"2021-10-29 17:57:30",21.05,21.06,"2021-10-29 17:10:30",21.03,"2021-10-29 17:16:30",24.46,24.49,"2021-10-29 17:03:30",24.44,"2021-10-29 17:10:30",0.05180891,0,3.452,94.8,20.23,84,6.2,"2021-10-29 17:39:30",1.2,"2021-10-29 17:45:30",5.241,98.6,14.58,117,9.7,"2021-10-29 17:19:30",1.3,"2021-10-29 17:33:00",0.07,0.122
"2021-10-29 19:00:00",12510,52.17,"2021-10-29 18:00:30",12.91,0.044,"2021-10-29 18:50:30",0,"2021-10-29 18:00:30",969,25.89,26.33,"2021-10-29 18:06:00",25.41,"2021-10-29 18:58:00",69.49,70.52,"2021-10-29 18:57:00",68.28,"2021-10-29 18:18:00",34.38,34.98,"2021-10-29 18:02:00",33.8,"2021-10-29 18:59:30",33.4,33.55,"2021-10-29 18:03:00",33.34,"2021-10-29 18:58:00",32.02,32.14,"2021-10-29 18:46:00",31.86,"2021-10-29 18:05:30",31.06,31.15,"2021-10-29 18:20:30",30.99,"2021-10-29 18:07:30",30.61,30.71,"2021-10-29 18:14:30",30.54,"2021-10-29 18:01:30",30.65,30.74,"2021-10-29 18:21:00",30.57,"2021-10-29 18:15:00",3.198,3.215,"2021-10-29 18:00:30",3.176,"2021-10-29 18:58:30",8.6,8.61,"2021-10-29 18:03:00",8.59,"2021-10-29 18:42:00",17.01,17.02,"2021-10-29 18:51:30",17,"2021-10-29 18:05:00",15.93,15.95,"2021-10-29 18:50:30",15.91,"2021-10-29 18:11:00",21.05,21.06,"2021-10-29 18:02:00",21.03,"2021-10-29 18:49:30",24.46,24.47,"2021-10-29 18:03:30",24.44,"2021-10-29 18:45:30",0.00112326,0,2.697,106.3,25.36,123,5.7,"2021-10-29 18:13:30",0.6,"2021-10-29 18:38:30",4.941,112.7,16.92,119,9.4,"2021-10-29 18:14:30",1.8,"2021-10-29 18:44:00",0.022,0
"2021-10-29 20:00:00",12511,53.02,"2021-10-29 19:01:00",12.9,0.043,"2021-10-29 19:52:00",0,"2021-10-29 19:00:30",970,25.19,25.5,"2021-10-29 19:00:30",24.89,"2021-10-29 19:58:00",71.11,72.02,"2021-10-29 19:59:00",69.83,"2021-10-29 19:01:00",33.34,33.82,"2021-10-29 19:00:30",32.81,"2021-10-29 19:59:00",33.23,33.41,"2021-10-29 19:07:30",33.13,"2021-10-29 19:59:00",32.11,32.24,"2021-10-29 19:56:00",32.04,"2021-10-29 19:02:00",31.1,31.26,"2021-10-29 19:55:30",31.03,"2021-10-29 19:32:30",30.67,30.74,"2021-10-29 19:14:30",30.51,"2021-10-29 19:01:00",30.63,30.7,"2021-10-29 19:27:30",30.57,"2021-10-29 19:03:30",3.16,3.181,"2021-10-29 19:01:00",3.141,"2021-10-29 19:59:30",8.58,8.6,"2021-10-29 19:14:00",8.57,"2021-10-29 19:56:30",17.04,17.06,"2021-10-29 19:41:30",17.02,"2021-10-29 19:02:30",15.95,15.96,"2021-10-29 19:44:00",15.94,"2021-10-29 19:02:30",21.05,21.1,"2021-10-29 19:59:00",21.03,"2021-10-29 19:04:30",24.46,24.47,"2021-10-29 19:12:00",24.45,"2021-10-29 19:21:00",0.001221547,0,2.534,125.3,23.56,135,5,"2021-10-29 19:04:00",0.3,"2021-10-29 19:43:30",4.459,129.3,15.05,132,8.9,"2021-10-29 19:09:00",1,"2021-10-29 19:48:00",0.017,0
"2021-10-29 21:00:00",12512,53.71,"2021-10-29 20:01:00",12.87,0.042,"2021-10-29 20:58:00",0,"2021-10-29 20:00:30",970,24.51,25,"2021-10-29 20:00:30",24.06,"2021-10-29 20:59:30",72.3,73.83,"2021-10-29 21:00:00",71.14,"2021-10-29 20:17:30",32.42,32.89,"2021-10-29 20:01:30",31.85,"2021-10-29 21:00:00",33.02,33.21,"2021-10-29 20:02:00",32.87,"2021-10-29 20:59:30",32.23,32.33,"2021-10-29 20:54:00",32.07,"2021-10-29 20:10:00",31.24,31.32,"2021-10-29 20:53:30",31.12,"2021-10-29 20:00:30",30.72,30.74,"2021-10-29 20:00:30",30.64,"2021-10-29 20:01:00",30.63,30.73,"2021-10-29 20:53:30",30.57,"2021-10-29 20:09:30",3.127,3.147,"2021-10-29 20:01:00",3.106,"2021-10-29 20:59:00",8.57,8.58,"2021-10-29 20:17:30",8.55,"2021-10-29 20:49:30",17.05,17.06,"2021-10-29 20:18:30",17.04,"2021-10-29 20:41:00",15.96,15.97,"2021-10-29 20:59:00",15.95,"2021-10-29 20:01:00",21.06,21.07,"2021-10-29 20:12:00",21.04,"2021-10-29 20:06:30",24.46,24.47,"2021-10-29 20:00:30",24.45,"2021-10-29 20:23:00",0.001177867,0,2.206,130.8,18.14,175,4.2,"2021-10-29 20:46:00",0.5,"2021-10-29 20:11:30",3.922,131.1,15.66,180,7.5,"2021-10-29 20:19:30",1.3,"2021-10-29 20:37:00",0.011,0
"2021-10-29 22:00:00",12513,54.62,"2021-10-29 21:00:30",12.86,0.041,"2021-10-29 21:50:00",0,"2021-10-29 21:00:30",971,23.56,24.15,"2021-10-29 21:00:30",23.13,"2021-10-29 21:58:30",71.28,74.68,"2021-10-29 21:15:00",67.3,"2021-10-29 21:32:00",31.21,31.86,"2021-10-29 21:01:00",30.59,"2021-10-29 22:00:00",32.77,32.98,"2021-10-29 21:04:30",32.52,"2021-10-29 21:55:00",32.29,32.35,"2021-10-29 21:27:30",32.2,"2021-10-29 21:01:00",31.28,31.4,"2021-10-29 22:00:00",31.22,"2021-10-29 21:08:30",30.73,30.76,"2021-10-29 22:00:00",30.69,"2021-10-29 21:02:00",30.62,30.73,"2021-10-29 21:23:00",30.57,"2021-10-29 21:08:30",3.079,3.109,"2021-10-29 21:00:30",3.053,"2021-10-29 22:00:00",8.55,8.56,"2021-10-29 21:11:00",8.53,"2021-10-29 21:35:00",17.06,17.08,"2021-10-29 21:48:30",17.05,"2021-10-29 21:06:00",15.98,16,"2021-10-29 21:59:00",15.97,"2021-10-29 21:02:00",21.07,21.08,"2021-10-29 21:39:30",21.06,"2021-10-29 21:04:30",24.46,24.47,"2021-10-29 21:09:30",24.45,"2021-10-29 21:28:30",0.001195663,0,1.539,144.3,27.23,176,4,"2021-10-29 21:25:00",0,"2021-10-29 21:46:00",2.902,148.3,18.64,130,6,"2021-10-29 21:25:00",0,"2021-10-29 21:21:00",0.001,0
"2021-10-29 23:00:00",12514,56.03,"2021-10-29 22:00:30",12.83,0.041,"2021-10-29 22:28:00",0,"2021-10-29 22:00:30",971,22.76,23.24,"2021-10-29 22:00:30",22.45,"2021-10-29 22:54:30",73.99,75.94,"2021-10-29 23:00:00",71.25,"2021-10-29 22:00:30",30.07,30.61,"2021-10-29 22:01:00",29.61,"2021-10-29 23:00:00",32.46,32.65,"2021-10-29 22:08:00",32.17,"2021-10-29 23:00:00",32.3,32.35,"2021-10-29 22:04:30",32.21,"2021-10-29 22:19:00",31.42,31.51,"2021-10-29 22:41:00",31.27,"2021-10-29 22:05:30",30.74,30.82,"2021-10-29 22:42:30",30.69,"2021-10-29 22:24:30",30.63,30.72,"2021-10-29 22:11:30",30.57,"2021-10-29 22:03:30",3.027,3.053,"2021-10-29 22:01:00",2.999,"2021-10-29 22:58:30",8.52,8.55,"2021-10-29 22:01:30",8.51,"2021-10-29 22:54:30",17.07,17.09,"2021-10-29 22:47:30",17.06,"2021-10-29 22:05:30",16,16.02,"2021-10-29 22:51:30",15.98,"2021-10-29 22:08:30",21.08,21.08,"2021-10-29 22:12:30",21.07,"2021-10-29 22:48:00",24.46,24.47,"2021-10-29 22:22:00",24.45,"2021-10-29 22:05:30",0.001295107,0,1.233,151,27.88,136,3.6,"2021-10-29 22:57:00",0,"2021-10-29 22:51:30",2.674,150.2,17.38,156,5,"2021-10-29 22:55:30",0.7,"2021-10-29 22:06:00",-0.006,0
"2021-10-30 00:00:00",12515,56.9,"2021-10-29 23:01:00",12.82,0.041,"2021-10-29 23:28:30",0,"2021-10-29 23:00:30",970,22.24,22.55,"2021-10-29 23:15:30",21.79,"2021-10-29 23:56:30",78.03,79.72,"2021-10-29 23:56:30",75.22,"2021-10-29 23:01:00",29.15,29.66,"2021-10-29 23:01:30",28.72,"2021-10-29 23:59:30",32.09,32.26,"2021-10-29 23:01:00",31.85,"2021-10-29 23:57:30",32.29,32.35,"2021-10-29 23:09:00",32.21,"2021-10-29 23:27:00",31.47,31.53,"2021-10-29 23:20:00",31.43,"2021-10-29 23:01:30",30.78,30.87,"2021-10-29 23:53:30",30.72,"2021-10-29 23:07:00",30.64,30.75,"2021-10-29 23:49:30",30.57,"2021-10-29 23:07:00",2.977,3.004,"2021-10-29 23:02:30",2.954,"2021-10-29 23:55:30",8.5,8.52,"2021-10-29 23:01:00",8.48,"2021-10-29 23:52:30",17.07,17.09,"2021-10-29 23:05:30",17.06,"2021-10-29 23:41:00",16.02,16.03,"2021-10-29 23:53:30",16,"2021-10-29 23:01:00",21.08,21.1,"2021-10-29 23:07:00",21.07,"2021-10-29 23:06:30",24.46,24.48,"2021-10-29 23:42:30",24.45,"2021-10-29 23:25:00",0.001272793,0,1.5,179.8,28.65,178,3.3,"2021-10-29 23:06:30",0.3,"2021-10-29 23:52:00",2.613,170.1,22.2,210,6.1,"2021-10-29 23:06:30",0.9,"2021-10-29 23:34:30",-0.005,0
"2021-10-30 01:00:00",12516,57.21,"2021-10-30 00:00:30",12.8,0.041,"2021-10-30 00:55:30",0,"2021-10-30 00:00:30",969,21.47,21.89,"2021-10-30 00:04:30",21.06,"2021-10-30 01:00:00",80.2,81.1,"2021-10-30 00:53:00",78.99,"2021-10-30 00:01:00",28.42,28.74,"2021-10-30 00:00:30",28.08,"2021-10-30 01:00:00",31.7,31.97,"2021-10-30 00:00:30",31.44,"2021-10-30 00:56:00",32.24,32.35,"2021-10-30 00:07:00",32.11,"2021-10-30 00:52:30",31.46,31.51,"2021-10-30 00:23:00",31.43,"2021-10-30 00:24:30",30.86,30.94,"2021-10-30 00:34:00",30.72,"2021-10-30 00:07:00",30.67,30.78,"2021-10-30 00:57:00",30.57,"2021-10-30 00:05:00",2.935,2.957,"2021-10-30 00:01:30",2.918,"2021-10-30 00:59:00",8.46,8.49,"2021-10-30 00:02:30",8.44,"2021-10-30 00:54:30",17.06,17.08,"2021-10-30 00:43:30",17.05,"2021-10-30 00:55:30",16.04,16.05,"2021-10-30 01:00:00",16.03,"2021-10-30 00:01:00",21.09,21.1,"2021-10-30 00:16:00",21.07,"2021-10-30 00:13:30",24.46,24.48,"2021-10-30 00:25:30",24.45,"2021-10-30 00:43:00",0.001135642,0,0.988,176.3,30.24,153,2.7,"2021-10-30 00:10:00",0.3,"2021-10-30 00:09:30",1.988,179.1,18.46,155,4.2,"2021-10-30 00:06:30",0.6,"2021-10-30 00:46:00",-0.013,0
"2021-10-30 02:00:00",12517,57.8,"2021-10-30 01:00:30",12.79,0.04,"2021-10-30 01:49:30",0,"2021-10-30 01:00:30",969,20.7,21.15,"2021-10-30 01:00:30",20.52,"2021-10-30 01:48:30",83.4,85.3,"2021-10-30 01:49:30",80.1,"2021-10-30 01:01:00",27.68,28.13,"2021-10-30 01:00:30",27.31,"2021-10-30 01:57:30",31.33,31.51,"2021-10-30 01:01:00",31.1,"2021-10-30 02:00:00",32.11,32.25,"2021-10-30 01:04:00",32.02,"2021-10-30 01:36:00",31.47,31.52,"2021-10-30 01:33:00",31.43,"2021-10-30 01:05:00",30.92,30.94,"2021-10-30 01:01:00",30.82,"2021-10-30 01:33:00",30.71,30.82,"2021-10-30 01:58:00",30.59,"2021-10-30 01:02:00",2.904,2.919,"2021-10-30 01:04:00",2.889,"2021-10-30 01:58:30",8.43,8.45,"2021-10-30 01:01:00",8.41,"2021-10-30 01:59:00",17.05,17.07,"2021-10-30 01:01:00",17.04,"2021-10-30 01:53:00",16.06,16.07,"2021-10-30 01:56:00",16.04,"2021-10-30 01:00:30",21.09,21.11,"2021-10-30 01:25:00",21.08,"2021-10-30 01:09:00",24.47,24.48,"2021-10-30 01:01:00",24.45,"2021-10-30 01:11:30",0.001134692,0,0.667,172.7,32.26,190,1.3,"2021-10-30 01:56:30",0,"2021-10-30 01:01:30",1.504,161.9,17.93,194,2.5,"2021-10-30 01:58:00",0.5,"2021-10-30 01:02:30",-0.019,0
"2021-10-30 03:00:00",12518,58.51,"2021-10-30 02:06:00",12.76,0.04,"2021-10-30 02:12:30",0,"2021-10-30 02:00:30",969,20.4,20.62,"2021-10-30 02:00:30",20.2,"2021-10-30 02:48:30",85.9,87.2,"2021-10-30 02:51:30",83.9,"2021-10-30 02:02:00",27.03,27.33,"2021-10-30 02:00:30",26.72,"2021-10-30 02:58:30",30.94,31.17,"2021-10-30 02:00:30",30.76,"2021-10-30 02:59:00",32.01,32.14,"2021-10-30 02:03:30",31.84,"2021-10-30 02:51:00",31.47,31.58,"2021-10-30 02:52:30",31.41,"2021-10-30 02:29:30",30.94,30.94,"2021-10-30 02:00:30",30.9,"2021-10-30 02:13:00",30.74,30.86,"2021-10-30 02:30:00",30.62,"2021-10-30 02:00:30",2.874,2.887,"2021-10-30 02:00:30",2.86,"2021-10-30 02:55:30",8.4,8.42,"2021-10-30 02:03:00",8.38,"2021-10-30 02:58:30",17.03,17.05,"2021-10-30 02:01:00",17.02,"2021-10-30 02:23:30",16.07,16.08,"2021-10-30 02:27:30",16.06,"2021-10-30 02:06:00",21.1,21.11,"2021-10-30 02:35:00",21.09,"2021-10-30 02:01:00",24.46,24.48,"2021-10-30 02:02:30",24.45,"2021-10-30 02:01:00",0.001117785,0,0.628,205.4,22.05,199,1.4,"2021-10-30 02:00:30",0,"2021-10-30 02:55:00",1.731,185.7,13.05,191,2.5,"2021-10-30 02:08:30",1,"2021-10-30 02:30:30",-0.02,0
"2021-10-30 04:00:00",12519,57.26,"2021-10-30 03:46:00",12.75,0.041,"2021-10-30 03:02:30",0,"2021-10-30 03:00:30",969,20.81,21.08,"2021-10-30 03:34:30",20.43,"2021-10-30 03:00:30",85.2,87,"2021-10-30 03:04:30",83.4,"2021-10-30 03:45:30",26.81,26.93,"2021-10-30 03:27:30",26.71,"2021-10-30 03:01:00",30.54,30.79,"2021-10-30 03:03:00",30.38,"2021-10-30 03:57:00",31.88,31.93,"2021-10-30 03:04:00",31.77,"2021-10-30 03:51:30",31.46,31.55,"2021-10-30 03:15:30",31.43,"2021-10-30 03:11:00",30.94,30.94,"2021-10-30 03:00:30",30.9,"2021-10-30 03:22:30",30.77,30.86,"2021-10-30 03:09:30",30.67,"2021-10-30 03:01:30",2.858,2.862,"2021-10-30 03:00:30",2.851,"2021-10-30 03:53:30",8.37,8.4,"2021-10-30 03:06:00",8.35,"2021-10-30 03:56:30",17.01,17.04,"2021-10-30 03:03:30",16.99,"2021-10-30 03:55:30",16.08,16.09,"2021-10-30 03:36:30",16.07,"2021-10-30 03:00:30",21.11,21.12,"2021-10-30 03:57:00",21.1,"2021-10-30 03:01:00",24.46,24.48,"2021-10-30 03:01:00",24.45,"2021-10-30 03:32:00",0.0005794134,0,0.418,146.7,35.91,191,1,"2021-10-30 03:00:30",0,"2021-10-30 03:04:30",0.938,150.9,26.19,181,1.9,"2021-10-30 03:00:30",0.3,"2021-10-30 03:05:30",-0.023,0
"2021-10-30 05:00:00",12520,57.53,"2021-10-30 04:00:30",12.72,0.041,"2021-10-30 04:01:00",-0.001,"2021-10-30 04:54:00",969,20.04,20.56,"2021-10-30 04:02:30",19.56,"2021-10-30 04:57:00",86.9,88.3,"2021-10-30 04:59:30",84.5,"2021-10-30 04:01:30",26.34,26.72,"2021-10-30 04:00:30",25.95,"2021-10-30 04:59:00",30.21,30.4,"2021-10-30 04:00:30",29.98,"2021-10-30 04:59:30",31.71,31.85,"2021-10-30 04:06:30",31.64,"2021-10-30 05:00:00",31.46,31.51,"2021-10-30 04:12:00",31.43,"2021-10-30 04:08:30",30.94,30.94,"2021-10-30 04:00:30",30.9,"2021-10-30 04:07:00",30.78,30.86,"2021-10-30 04:33:30",30.69,"2021-10-30 04:26:30",2.839,2.853,"2021-10-30 04:00:30",2.819,"2021-10-30 04:56:30",8.33,8.35,"2021-10-30 04:00:30",8.31,"2021-10-30 04:54:00",16.99,17.01,"2021-10-30 04:00:30",16.96,"2021-10-30 04:55:00",16.08,16.09,"2021-10-30 04:08:30",16.07,"2021-10-30 04:41:30",21.12,21.14,"2021-10-30 04:48:00",21.11,"2021-10-30 04:01:00",24.46,24.49,"2021-10-30 04:26:30",24.45,"2021-10-30 04:03:00",0.01939174,0,0.467,175.4,46.1,122,1.2,"2021-10-30 04:26:00",0,"2021-10-30 04:09:00",1.346,189.8,19.01,81,3,"2021-10-30 04:23:30",0,"2021-10-30 04:58:30",-0.021,0
"2021-10-30 06:00:00",12521,51.35,"2021-10-30 06:00:00",12.71,12.75,"2021-10-30 05:08:00",0,"2021-10-30 05:04:30",970,21.13,23.19,"2021-10-30 06:00:00",19.49,"2021-10-30 05:01:00",84.1,89.9,"2021-10-30 05:07:00",76.4,"2021-10-30 05:59:30",25.77,25.95,"2021-10-30 05:00:30",25.72,"2021-10-30 05:16:30",29.88,30.04,"2021-10-30 05:00:30",29.75,"2021-10-30 05:57:30",31.55,31.73,"2021-10-30 05:03:00",31.48,"2021-10-30 05:20:30",31.46,31.53,"2021-10-30 05:31:00",31.35,"2021-10-30 05:59:30",30.94,30.96,"2021-10-30 05:07:00",30.9,"2021-10-30 05:02:00",30.8,30.89,"2021-10-30 05:43:00",30.75,"2021-10-30 05:03:00",2.818,2.825,"2021-10-30 05:18:00",2.809,"2021-10-30 05:50:30",8.31,8.32,"2021-10-30 05:01:00",8.28,"2021-10-30 05:58:00",16.96,16.98,"2021-10-30 05:12:00",16.94,"2021-10-30 05:56:00",16.08,16.09,"2021-10-30 05:36:30",16.07,"2021-10-30 05:17:00",21.13,21.14,"2021-10-30 05:14:00",21.12,"2021-10-30 05:00:30",24.46,24.47,"2021-10-30 05:04:00",24.45,"2021-10-30 05:12:30",1.659804,0,1.092,170.7,30.28,195,3.5,"2021-10-30 05:56:00",0,"2021-10-30 05:01:00",1.97,177.6,23.17,191,4.3,"2021-10-30 05:59:30",0.3,"2021-10-30 05:01:00",0.133,0.017
"2021-10-30 07:00:00",12522,44.9,"2021-10-30 07:00:00",12.96,14.45,"2021-10-30 06:38:00",0.097,"2021-10-30 06:37:30",970,24.17,24.84,"2021-10-30 06:45:30",23.15,"2021-10-30 06:01:00",72.46,76.21,"2021-10-30 06:01:30",68.79,"2021-10-30 06:59:00",26.21,26.93,"2021-10-30 06:59:30",25.72,"2021-10-30 06:00:30",29.53,29.78,"2021-10-30 06:01:00",29.36,"2021-10-30 06:43:30",31.4,31.52,"2021-10-30 06:01:00",31.27,"2021-10-30 06:40:00",31.37,31.47,"2021-10-30 06:01:00",31.25,"2021-10-30 06:57:00",30.94,30.96,"2021-10-30 06:06:30",30.87,"2021-10-30 06:20:00",30.79,30.86,"2021-10-30 06:09:30",30.75,"2021-10-30 06:07:30",2.817,2.833,"2021-10-30 06:57:00",2.806,"2021-10-30 06:25:30",8.28,8.29,"2021-10-30 06:03:00",8.26,"2021-10-30 06:37:30",16.93,16.95,"2021-10-30 06:00:30",16.91,"2021-10-30 06:53:30",16.09,16.1,"2021-10-30 06:29:30",16.07,"2021-10-30 06:14:30",21.13,21.14,"2021-10-30 06:01:30",21.12,"2021-10-30 06:50:00",24.47,24.49,"2021-10-30 06:23:00",24.45,"2021-10-30 06:09:30",5.391471,0,1.801,174.4,31.08,133,3.7,"2021-10-30 06:32:30",0.7,"2021-10-30 06:07:30",2.866,170.5,22.06,140,5.9,"2021-10-30 06:47:00",0,"2021-10-30 06:41:30",1.003,0.498
"2021-10-30 08:00:00",12523,39.59,"2021-10-30 08:00:00",13.52,18.04,"2021-10-30 07:10:00",0.136,"2021-10-30 07:55:00",970,26.28,27.6,"2021-10-30 08:00:00",24.58,"2021-10-30 07:01:00",65.09,84.2,"2021-10-30 07:44:00",57.31,"2021-10-30 08:00:00",27.79,28.76,"2021-10-30 08:00:00",26.93,"2021-10-30 07:00:30",29.34,29.4,"2021-10-30 07:20:00",29.23,"2021-10-30 07:57:30",31.2,31.31,"2021-10-30 07:00:30",31.09,"2021-10-30 07:44:30",31.27,31.34,"2021-10-30 07:06:30",31.2,"2021-10-30 07:41:30",30.94,30.96,"2021-10-30 07:31:30",30.89,"2021-10-30 07:49:00",30.8,30.84,"2021-10-30 07:05:30",30.75,"2021-10-30 07:08:00",2.867,2.902,"2021-10-30 08:00:00",2.831,"2021-10-30 07:00:30",8.26,8.27,"2021-10-30 07:01:30",8.25,"2021-10-30 07:39:00",16.9,16.92,"2021-10-30 07:02:30",16.88,"2021-10-30 08:00:00",16.08,16.09,"2021-10-30 07:02:30",16.07,"2021-10-30 07:53:00",21.12,21.14,"2021-10-30 07:21:00",21.12,"2021-10-30 07:29:00",24.47,24.49,"2021-10-30 07:34:00",24.46,"2021-10-30 07:41:30",11.34125,0,1.912,147.3,37.76,45,4.4,"2021-10-30 07:43:00",0,"2021-10-30 07:09:30",3.063,152.4,30.12,111,6,"2021-10-30 07:03:00",0.8,"2021-10-30 07:09:30",2.207,1.383
"2021-10-30 09:00:00",12524,38.84,"2021-10-30 08:10:30",13.49,18.46,"2021-10-30 08:07:30",0.137,"2021-10-30 09:00:00",970,28.32,29.82,"2021-10-30 09:00:00",27.41,"2021-10-30 08:27:00",54.14,57.77,"2021-10-30 08:05:30",48.3,"2021-10-30 08:57:30",29.99,31.42,"2021-10-30 09:00:00",28.78,"2021-10-30 08:00:30",29.35,29.4,"2021-10-30 08:39:00",29.24,"2021-10-30 08:11:00",31.03,31.11,"2021-10-30 08:00:30",30.88,"2021-10-30 08:50:30",31.21,31.3,"2021-10-30 08:12:30",31.06,"2021-10-30 08:58:00",30.94,30.96,"2021-10-30 08:06:30",30.89,"2021-10-30 08:54:30",30.81,30.87,"2021-10-30 08:24:30",30.75,"2021-10-30 08:51:30",2.948,3,"2021-10-30 08:58:30",2.901,"2021-10-30 08:01:30",8.26,8.27,"2021-10-30 08:56:00",8.25,"2021-10-30 08:02:00",16.87,16.89,"2021-10-30 08:04:30",16.86,"2021-10-30 08:45:00",16.07,16.08,"2021-10-30 08:18:00",16.06,"2021-10-30 08:29:00",21.12,21.13,"2021-10-30 08:35:00",21.11,"2021-10-30 08:24:00",24.47,24.49,"2021-10-30 08:40:00",24.46,"2021-10-30 08:01:00",14.32121,0,2.028,130.2,36.79,144,4.7,"2021-10-30 08:30:30",0.3,"2021-10-30 08:28:00",2.931,131.5,32.75,115,7.7,"2021-10-30 08:49:00",0.9,"2021-10-30 09:00:00",2.88,2.236
"2021-10-30 10:00:00",12525,37.94,"2021-10-30 09:18:00",13.47,19.89,"2021-10-30 09:59:00",0.126,"2021-10-30 09:00:30",969,30.3,31.38,"2021-10-30 09:59:30",29.63,"2021-10-30 09:07:00",48.41,72.62,"2021-10-30 09:12:00",43.65,"2021-10-30 09:58:30",33.06,34.82,"2021-10-30 10:00:00",31.4,"2021-10-30 09:00:30",29.61,29.8,"2021-10-30 09:58:00",29.36,"2021-10-30 09:00:30",30.89,30.95,"2021-10-30 09:01:00",30.85,"2021-10-30 09:50:00",31.06,31.17,"2021-10-30 09:02:30",31.01,"2021-10-30 09:06:00",30.91,30.96,"2021-10-30 09:04:00",30.79,"2021-10-30 09:59:30",30.8,30.87,"2021-10-30 09:18:30",30.75,"2021-10-30 09:18:00",3.061,3.122,"2021-10-30 10:00:00",2.999,"2021-10-30 09:00:30",8.28,8.31,"2021-10-30 09:59:00",8.27,"2021-10-30 09:01:30",16.84,16.86,"2021-10-30 09:00:30",16.82,"2021-10-30 09:55:00",16.05,16.07,"2021-10-30 09:00:30",16.04,"2021-10-30 09:58:00",21.11,21.13,"2021-10-30 09:37:00",21.1,"2021-10-30 09:21:00",24.47,24.48,"2021-10-30 09:13:00",24.45,"2021-10-30 09:54:30",18.35179,0,2.128,120.2,38.51,38,5.4,"2021-10-30 09:05:30",0,"2021-10-30 09:26:00",3.118,126.1,34.06,36,6.2,"2021-10-30 09:30:00",0.3,"2021-10-30 09:36:00",3.791,2.925
"2021-10-30 11:00:00",12526,37.49,"2021-10-30 10:58:00",13.44,19.6,"2021-10-30 10:48:30",0.107,"2021-10-30 10:46:00",968,31.91,33.4,"2021-10-30 10:42:00",30.77,"2021-10-30 10:26:30",40.21,43.83,"2021-10-30 10:27:00",37.28,"2021-10-30 10:52:00",36.39,37.9,"2021-10-30 10:59:00",34.75,"2021-10-30 10:01:00",30.23,30.6,"2021-10-30 10:53:00",29.78,"2021-10-30 10:00:30",30.8,30.9,"2021-10-30 10:02:30",30.69,"2021-10-30 10:58:00",30.99,31.1,"2021-10-30 10:18:00",30.86,"2021-10-30 10:52:00",30.85,30.94,"2021-10-30 10:03:00",30.74,"2021-10-30 10:04:00",30.8,30.87,"2021-10-30 10:45:00",30.75,"2021-10-30 10:09:00",3.181,3.235,"2021-10-30 11:00:00",3.127,"2021-10-30 10:00:30",8.34,8.37,"2021-10-30 10:59:00",8.3,"2021-10-30 10:04:30",16.83,16.84,"2021-10-30 10:11:30",16.82,"2021-10-30 10:30:00",16.03,16.04,"2021-10-30 10:01:30",16.02,"2021-10-30 10:20:30",21.11,21.12,"2021-10-30 10:32:00",21.09,"2021-10-30 10:55:00",24.46,24.47,"2021-10-30 10:01:30",24.44,"2021-10-30 10:29:30",14.42066,0,2.114,109.3,48.36,105,4.9,"2021-10-30 10:55:30",0,"2021-10-30 10:26:30",3.046,120.2,43.29,103,6.7,"2021-10-30 10:02:00",0,"2021-10-30 10:14:30",3.057,3.411
"2021-10-30 12:00:00",12527,37.37,"2021-10-30 11:17:30",13.44,18.26,"2021-10-30 11:59:30",0.119,"2021-10-30 11:19:30",967,33.33,34.31,"2021-10-30 11:54:00",32.12,"2021-10-30 11:00:30",36.49,40.73,"2021-10-30 11:00:30",33.4,"2021-10-30 11:40:30",39.38,40.54,"2021-10-30 12:00:00",37.9,"2021-10-30 11:00:30",31.15,31.64,"2021-10-30 11:53:30",30.6,"2021-10-30 11:00:30",30.86,30.9,"2021-10-30 11:15:30",30.74,"2021-10-30 11:06:00",30.87,30.95,"2021-10-30 11:05:30",30.83,"2021-10-30 11:52:00",30.76,30.87,"2021-10-30 11:17:30",30.72,"2021-10-30 11:55:30",30.79,30.86,"2021-10-30 11:01:30",30.75,"2021-10-30 11:38:30",3.275,3.301,"2021-10-30 11:59:00",3.235,"2021-10-30 11:00:30",8.41,8.45,"2021-10-30 11:57:30",8.37,"2021-10-30 11:04:00",16.83,16.84,"2021-10-30 11:30:00",16.81,"2021-10-30 11:06:30",16.02,16.04,"2021-10-30 11:01:00",16.01,"2021-10-30 11:37:30",21.1,21.12,"2021-10-30 11:07:00",21.09,"2021-10-30 11:42:30",24.45,24.46,"2021-10-30 11:02:00",24.43,"2021-10-30 11:48:00",20.6848,0,2.206,140.8,51.9,125,5,"2021-10-30 11:19:30",0.3,"2021-10-30 11:25:00",3.421,149.1,44.05,160,7.4,"2021-10-30 11:16:30",0.3,"2021-10-30 11:37:30",4.445,3.618
"2021-10-30 13:00:00",12528,36.35,"2021-10-30 12:53:00",13.2,17.86,"2021-10-30 12:16:00",0.001,"2021-10-30 12:50:00",966,34.18,35.37,"2021-10-30 12:45:30",33.2,"2021-10-30 12:04:30",34.11,36.81,"2021-10-30 12:04:30",31.82,"2021-10-30 12:43:00",41.29,41.99,"2021-10-30 12:56:00",40.58,"2021-10-30 12:01:00",32.22,32.76,"2021-10-30 12:59:00",31.62,"2021-10-30 12:00:30",30.99,31.11,"2021-10-30 12:40:30",30.84,"2021-10-30 12:13:30",30.86,30.93,"2021-10-30 12:04:30",30.81,"2021-10-30 12:51:00",30.74,30.79,"2021-10-30 12:03:00",30.69,"2021-10-30 12:14:00",30.78,30.86,"2021-10-30 12:51:00",30.7,"2021-10-30 12:14:00",3.328,3.353,"2021-10-30 12:58:30",3.301,"2021-10-30 12:00:30",8.5,8.55,"2021-10-30 12:56:30",8.45,"2021-10-30 12:03:00",16.85,16.87,"2021-10-30 12:55:30",16.83,"2021-10-30 12:00:30",16.02,16.02,"2021-10-30 12:00:30",16,"2021-10-30 12:48:00",21.09,21.1,"2021-10-30 12:01:00",21.08,"2021-10-30 12:29:00",24.44,24.46,"2021-10-30 12:15:30",24.42,"2021-10-30 12:36:00",17.86559,0,2.087,128.1,46.21,169,4.7,"2021-10-30 12:28:30",0,"2021-10-30 12:59:30",3.152,135.8,39.37,179,7.8,"2021-10-30 12:47:00",0.6,"2021-10-30 12:42:30",3.894,3.545
"2021-10-30 14:00:00",12529,35.37,"2021-10-30 13:26:00",13.39,18.3,"2021-10-30 13:24:30",0.109,"2021-10-30 13:38:30",966,34.48,35.37,"2021-10-30 13:20:30",33.51,"2021-10-30 13:38:30",33.15,34.77,"2021-10-30 13:48:00",31.28,"2021-10-30 13:21:00",41.93,42.21,"2021-10-30 13:21:00",41.54,"2021-10-30 13:59:30",33.25,33.82,"2021-10-30 13:59:30",32.75,"2021-10-30 13:01:30",31.25,31.49,"2021-10-30 13:57:00",31.07,"2021-10-30 13:01:30",30.86,30.95,"2021-10-30 13:48:30",30.81,"2021-10-30 13:55:00",30.74,30.76,"2021-10-30 13:43:00",30.71,"2021-10-30 13:15:30",30.77,30.85,"2021-10-30 13:42:30",30.67,"2021-10-30 13:46:30",3.319,3.347,"2021-10-30 13:04:00",3.285,"2021-10-30 13:59:30",8.61,8.66,"2021-10-30 13:56:00",8.54,"2021-10-30 13:00:30",16.89,16.93,"2021-10-30 13:59:00",16.87,"2021-10-30 13:00:30",16.02,16.03,"2021-10-30 13:59:30",16,"2021-10-30 13:15:30",21.08,21.1,"2021-10-30 13:16:30",21.07,"2021-10-30 13:48:00",24.43,24.45,"2021-10-30 13:07:30",24.42,"2021-10-30 13:09:30",13.40663,0,2.249,175.7,38.28,150,6.6,"2021-10-30 13:47:00",0,"2021-10-30 13:09:00",3.474,172.3,28.98,186,7.7,"2021-10-30 13:46:30",0,"2021-10-30 13:55:00",2.937,3.194
"2021-10-30 15:00:00",12530,34.5,"2021-10-30 15:00:00",13.4,19.7,"2021-10-30 14:56:30",0.114,"2021-10-30 14:02:30",965,34.85,35.47,"2021-10-30 14:18:00",34.31,"2021-10-30 14:53:00",31.93,33.32,"2021-10-30 14:48:30",30.49,"2021-10-30 14:24:30",41.64,41.84,"2021-10-30 14:53:30",41.49,"2021-10-30 14:02:30",34.15,34.48,"2021-10-30 14:59:30",33.76,"2021-10-30 14:00:30",31.6,31.83,"2021-10-30 14:59:30",31.44,"2021-10-30 14:06:00",30.89,31.01,"2021-10-30 14:57:00",30.83,"2021-10-30 14:02:30",30.73,30.76,"2021-10-30 14:20:00",30.67,"2021-10-30 14:11:00",30.72,30.82,"2021-10-30 14:03:30",30.57,"2021-10-30 14:41:30",3.266,3.288,"2021-10-30 14:11:30",3.244,"2021-10-30 14:35:00",8.7,8.74,"2021-10-30 14:59:30",8.66,"2021-10-30 14:01:30",16.95,16.99,"2021-10-30 14:54:00",16.91,"2021-10-30 14:00:30",16.04,16.05,"2021-10-30 14:41:30",16.02,"2021-10-30 14:05:00",21.08,21.08,"2021-10-30 14:01:30",21.07,"2021-10-30 14:54:00",24.43,24.45,"2021-10-30 14:16:30",24.41,"2021-10-30 14:29:30",13.18357,0,2.382,161.6,41.37,198,5.3,"2021-10-30 14:19:30",0,"2021-10-30 14:10:00",3.929,160.2,34.03,176,8.6,"2021-10-30 14:19:00",1,"2021-10-30 14:05:30",2.898,2.597
"2021-10-30 16:00:00",12531,33.83,"2021-10-30 15:55:00",13.4,18.39,"2021-10-30 15:41:00",0.115,"2021-10-30 15:55:30",966,34.35,35.07,"2021-10-30 15:15:30",32.1,"2021-10-30 16:00:00",34.38,44.16,"2021-10-30 16:00:00",31.42,"2021-10-30 15:15:00",41.57,41.81,"2021-10-30 15:00:30",41.39,"2021-10-30 15:55:30",34.76,35,"2021-10-30 15:51:30",34.46,"2021-10-30 15:00:30",31.98,32.2,"2021-10-30 15:59:00",31.77,"2021-10-30 15:06:30",31.04,31.13,"2021-10-30 15:41:00",30.88,"2021-10-30 15:10:30",30.73,30.76,"2021-10-30 15:18:00",30.69,"2021-10-30 15:19:30",30.69,30.81,"2021-10-30 15:05:30",30.57,"2021-10-30 15:37:30",3.255,3.281,"2021-10-30 15:59:30",3.242,"2021-10-30 15:11:30",8.76,8.78,"2021-10-30 15:41:30",8.73,"2021-10-30 15:01:30",17.02,17.06,"2021-10-30 16:00:00",16.98,"2021-10-30 15:01:00",16.05,16.06,"2021-10-30 15:08:30",16.03,"2021-10-30 15:03:00",21.07,21.08,"2021-10-30 15:03:30",21.06,"2021-10-30 15:55:00",24.43,24.45,"2021-10-30 15:27:00",24.42,"2021-10-30 15:03:30",8.664557,0,2.293,140.1,48.07,79,7.5,"2021-10-30 15:55:00",0,"2021-10-30 15:06:00",3.37,142.3,44.07,111,9.9,"2021-10-30 15:56:00",0.3,"2021-10-30 15:06:30",1.911,1.799
"2021-10-30 17:00:00",12532,33.93,"2021-10-30 16:01:00",13.16,13.18,"2021-10-30 16:59:30",0,"2021-10-30 16:32:00",967,30.43,32.25,"2021-10-30 16:04:00",28.98,"2021-10-30 16:59:30",53.09,78.13,"2021-10-30 16:42:00",43.94,"2021-10-30 16:03:30",40.8,41.43,"2021-10-30 16:00:30",39.77,"2021-10-30 16:59:00",35,35.03,"2021-10-30 16:58:00",34.98,"2021-10-30 16:00:30",32.25,32.35,"2021-10-30 16:47:30",32.04,"2021-10-30 16:00:30",31.07,31.12,"2021-10-30 16:53:30",31.04,"2021-10-30 16:03:00",30.7,30.76,"2021-10-30 16:45:00",30.59,"2021-10-30 16:36:00",30.66,30.8,"2021-10-30 16:03:00",30.57,"2021-10-30 16:06:00",3.287,3.296,"2021-10-30 16:25:00",3.279,"2021-10-30 16:01:30",8.74,8.77,"2021-10-30 16:00:30",8.73,"2021-10-30 16:56:30",17.07,17.09,"2021-10-30 16:57:00",17.04,"2021-10-30 16:06:00",16.05,16.06,"2021-10-30 16:00:30",16.03,"2021-10-30 16:34:30",21.07,21.08,"2021-10-30 16:13:00",21.05,"2021-10-30 16:45:30",24.43,24.45,"2021-10-30 16:01:00",24.42,"2021-10-30 16:25:00",2.480972,0,4.34,80.8,20.89,68,8,"2021-10-30 16:26:30",1.7,"2021-10-30 16:45:00",5.928,87.5,15.68,68,10.5,"2021-10-30 16:45:30",2.8,"2021-10-30 16:16:00",0.567,0.889
"2021-10-30 18:00:00",12533,40.45,"2021-10-30 17:00:30",12.96,0.114,"2021-10-30 18:00:00",0,"2021-10-30 17:14:30",968,28.18,29,"2021-10-30 17:00:30",27.47,"2021-10-30 17:59:30",57.57,58.72,"2021-10-30 18:00:00",55.05,"2021-10-30 17:02:00",38.76,39.86,"2021-10-30 17:00:30",37.77,"2021-10-30 18:00:00",35.02,35.13,"2021-10-30 17:49:30",35,"2021-10-30 17:00:30",32.48,32.66,"2021-10-30 17:57:30",32.28,"2021-10-30 17:04:00",31.19,31.32,"2021-10-30 17:57:00",31.04,"2021-10-30 17:02:00",30.71,30.74,"2021-10-30 17:05:00",30.56,"2021-10-30 17:03:00",30.63,30.74,"2021-10-30 17:06:00",30.57,"2021-10-30 17:13:30",3.265,3.285,"2021-10-30 17:02:30",3.244,"2021-10-30 17:58:30",8.73,8.74,"2021-10-30 17:02:00",8.72,"2021-10-30 17:21:30",17.1,17.13,"2021-10-30 17:53:30",17.08,"2021-10-30 17:05:30",16.05,16.07,"2021-10-30 17:54:30",16.04,"2021-10-30 17:11:30",21.06,21.07,"2021-10-30 17:02:30",21.05,"2021-10-30 17:15:00",24.43,24.44,"2021-10-30 17:08:30",24.41,"2021-10-30 17:31:00",0.05329023,0,3.284,91.7,22.83,57,6.4,"2021-10-30 17:15:30",0.8,"2021-10-30 17:40:00",4.938,99,18.83,112,8.6,"2021-10-30 17:45:00",1.6,"2021-10-30 17:14:30",0.097,0.122
"2021-10-30 19:00:00",12534,44.92,"2021-10-30 18:00:30",12.91,0.043,"2021-10-30 18:59:30",0,"2021-10-30 18:00:30",969,26.6,27.49,"2021-10-30 18:00:30",25.71,"2021-10-30 19:00:00",60.22,62.96,"2021-10-30 18:59:30",58.45,"2021-10-30 18:01:00",36.8,37.75,"2021-10-30 18:00:30",35.88,"2021-10-30 18:58:00",35,35.05,"2021-10-30 18:01:30",34.95,"2021-10-30 18:55:00",32.68,32.82,"2021-10-30 18:59:00",32.57,"2021-10-30 18:01:00",31.3,31.47,"2021-10-30 19:00:00",31.22,"2021-10-30 18:09:00",30.73,30.76,"2021-10-30 18:41:00",30.66,"2021-10-30 18:13:30",30.62,30.71,"2021-10-30 18:03:30",30.57,"2021-10-30 18:24:30",3.225,3.248,"2021-10-30 18:01:30",3.204,"2021-10-30 18:56:30",8.72,8.73,"2021-10-30 18:00:30",8.7,"2021-10-30 18:59:00",17.14,17.17,"2021-10-30 18:59:30",17.12,"2021-10-30 18:00:30",16.07,16.09,"2021-10-30 18:53:30",16.05,"2021-10-30 18:01:00",21.06,21.07,"2021-10-30 18:35:30",21.05,"2021-10-30 18:05:30",24.43,24.44,"2021-10-30 18:25:00",24.42,"2021-10-30 18:08:00",0.001360616,0,2.934,107.6,22.15,105,5.5,"2021-10-30 18:02:30",0.7,"2021-10-30 18:43:30",5.112,112.4,14.1,98,10.1,"2021-10-30 18:17:30",1.8,"2021-10-30 18:13:00",0.038,0
"2021-10-30 20:00:00",12535,47.46,"2021-10-30 19:00:30",12.89,0.042,"2021-10-30 19:38:30",0,"2021-10-30 19:00:30",970,25.29,25.79,"2021-10-30 19:00:30",24.92,"2021-10-30 19:59:30",64.1,65.03,"2021-10-30 19:21:00",62.59,"2021-10-30 19:00:30",35.07,35.92,"2021-10-30 19:00:30",34.29,"2021-10-30 19:56:30",34.78,35,"2021-10-30 19:01:00",34.59,"2021-10-30 19:50:30",32.86,32.97,"2021-10-30 19:57:30",32.73,"2021-10-30 19:03:00",31.46,31.51,"2021-10-30 19:48:30",31.37,"2021-10-30 19:01:00",30.74,30.76,"2021-10-30 19:28:00",30.69,"2021-10-30 19:01:00",30.62,30.71,"2021-10-30 19:09:30",30.57,"2021-10-30 19:03:30",3.177,3.206,"2021-10-30 19:04:30",3.143,"2021-10-30 19:59:00",8.7,8.71,"2021-10-30 19:06:30",8.69,"2021-10-30 19:44:30",17.17,17.19,"2021-10-30 19:53:30",17.15,"2021-10-30 19:01:30",16.08,16.11,"2021-10-30 19:57:30",16.07,"2021-10-30 19:04:00",21.07,21.08,"2021-10-30 19:55:30",21.05,"2021-10-30 19:00:30",24.43,24.44,"2021-10-30 19:01:30",24.41,"2021-10-30 19:14:00",0.001573755,0,2.098,117.9,26.27,138,4.6,"2021-10-30 19:31:30",0.5,"2021-10-30 19:14:00",3.803,122,17.12,126,7.6,"2021-10-30 19:02:30",0.7,"2021-10-30 19:40:30",0.018,0
"2021-10-30 21:00:00",12536,49.15,"2021-10-30 20:00:30",12.87,0.042,"2021-10-30 20:59:00",0,"2021-10-30 20:00:30",971,24.47,25,"2021-10-30 20:00:30",24.06,"2021-10-30 20:59:30",69.15,73.17,"2021-10-30 21:00:00",64.12,"2021-10-30 20:01:00",33.69,34.34,"2021-10-30 20:00:30",33.15,"2021-10-30 20:59:30",34.48,34.62,"2021-10-30 20:05:00",34.24,"2021-10-30 21:00:00",33.03,33.11,"2021-10-30 20:40:00",32.86,"2021-10-30 20:01:00",31.56,31.7,"2021-10-30 20:51:00",31.45,"2021-10-30 20:00:30",30.76,30.87,"2021-10-30 20:47:00",30.72,"2021-10-30 20:10:30",30.62,30.76,"2021-10-30 20:57:30",30.57,"2021-10-30 20:00:30",3.13,3.147,"2021-10-30 20:01:30",3.108,"2021-10-30 20:59:30",8.68,8.7,"2021-10-30 20:00:30",8.66,"2021-10-30 20:58:30",17.19,17.2,"2021-10-30 20:37:00",17.17,"2021-10-30 20:00:30",16.11,16.12,"2021-10-30 20:22:00",16.1,"2021-10-30 20:01:30",21.08,21.09,"2021-10-30 20:44:30",21.07,"2021-10-30 20:00:30",24.43,24.45,"2021-10-30 20:20:00",24.41,"2021-10-30 20:06:30",0.001620141,0,2.434,118,20.9,111,4.8,"2021-10-30 20:49:00",0.5,"2021-10-30 20:39:00",3.976,119.9,14.95,136,8,"2021-10-30 20:49:00",1.2,"2021-10-30 20:59:00",0.017,0
"2021-10-30 22:00:00",12537,50.46,"2021-10-30 21:02:00",12.85,0.041,"2021-10-30 21:36:30",0,"2021-10-30 21:00:30",971,23.7,24.14,"2021-10-30 21:00:30",23.41,"2021-10-30 21:56:30",75.56,78.2,"2021-10-30 22:00:00",72.58,"2021-10-30 21:01:00",32.55,33.21,"2021-10-30 21:01:00",32,"2021-10-30 21:56:00",34.09,34.33,"2021-10-30 21:01:00",33.85,"2021-10-30 21:58:30",33.05,33.15,"2021-10-30 21:16:30",33.01,"2021-10-30 21:09:30",31.68,31.77,"2021-10-30 21:58:30",31.64,"2021-10-30 21:04:00",30.87,30.94,"2021-10-30 21:16:30",30.74,"2021-10-30 21:00:30",30.63,30.73,"2021-10-30 21:40:30",30.57,"2021-10-30 21:02:30",3.087,3.113,"2021-10-30 21:05:00",3.06,"2021-10-30 22:00:00",8.65,8.67,"2021-10-30 21:02:00",8.63,"2021-10-30 21:57:00",17.21,17.22,"2021-10-30 21:59:30",17.19,"2021-10-30 21:01:00",16.13,16.15,"2021-10-30 21:57:00",16.11,"2021-10-30 21:00:30",21.08,21.1,"2021-10-30 21:15:00",21.06,"2021-10-30 21:03:00",24.43,24.45,"2021-10-30 21:03:00",24.42,"2021-10-30 21:09:30",0.001587673,0,1.687,132.4,23.27,137,4.2,"2021-10-30 21:06:30",0.3,"2021-10-30 21:25:00",2.834,132.7,15.27,125,6.2,"2021-10-30 21:04:30",0.5,"2021-10-30 21:58:30",0,0
"2021-10-30 23:00:00",12538,51.36,"2021-10-30 22:41:00",12.84,0.041,"2021-10-30 22:47:00",0,"2021-10-30 22:00:30",970,23.31,23.49,"2021-10-30 22:30:30",23.14,"2021-10-30 22:58:30",78.93,80.3,"2021-10-30 22:55:00",77.47,"2021-10-30 22:03:30",31.48,32,"2021-10-30 22:01:00",31.02,"2021-10-30 23:00:00",33.68,33.88,"2021-10-30 22:00:30",33.43,"2021-10-30 22:59:30",33.06,33.13,"2021-10-30 22:23:00",33.02,"2021-10-30 22:03:00",31.84,31.93,"2021-10-30 22:38:00",31.71,"2021-10-30 22:01:00",30.94,30.94,"2021-10-30 22:00:30",30.89,"2021-10-30 22:05:30",30.65,30.79,"2021-10-30 22:55:30",30.57,"2021-10-30 22:14:00",3.038,3.06,"2021-10-30 22:00:30",3.016,"2021-10-30 22:56:00",8.62,8.65,"2021-10-30 22:02:00",8.6,"2021-10-30 22:53:00",17.22,17.23,"2021-10-30 22:58:30",17.21,"2021-10-30 22:08:30",16.15,16.16,"2021-10-30 22:56:30",16.14,"2021-10-30 22:07:00",21.09,21.11,"2021-10-30 22:55:00",21.07,"2021-10-30 22:04:30",24.44,24.46,"2021-10-30 22:48:30",24.42,"2021-10-30 22:05:30",0.001444864,0,1.086,156.5,30.35,162,3.3,"2021-10-30 22:31:30",0,"2021-10-30 22:05:00",2.093,149.5,20.17,154,4.6,"2021-10-30 22:26:00",0.3,"2021-10-30 22:19:00",-0.01,0
"2021-10-31 00:00:00",12539,51.37,"2021-10-31 00:00:00",12.82,0.041,"2021-10-30 23:08:00",0,"2021-10-30 23:00:30",970,23.22,23.36,"2021-10-30 23:30:30",23.13,"2021-10-30 23:22:00",80.9,81.7,"2021-10-30 23:52:00",79.62,"2021-10-30 23:01:00",30.76,31.02,"2021-10-30 23:00:30",30.57,"2021-10-30 23:58:00",33.28,33.55,"2021-10-30 23:00:30",32.98,"2021-10-30 23:58:00",33.06,33.15,"2021-10-30 23:18:30",33.02,"2021-10-30 23:00:30",31.88,31.93,"2021-10-30 23:37:30",31.85,"2021-10-30 23:04:30",30.94,30.99,"2021-10-30 23:56:00",30.9,"2021-10-30 23:41:30",30.7,30.8,"2021-10-30 23:57:30",30.6,"2021-10-30 23:36:00",3.002,3.02,"2021-10-30 23:00:30",2.988,"2021-10-30 23:59:30",8.59,8.62,"2021-10-30 23:00:30",8.57,"2021-10-30 23:51:30",17.21,17.23,"2021-10-30 23:02:00",17.2,"2021-10-30 23:49:00",16.17,16.18,"2021-10-30 23:55:30",16.16,"2021-10-30 23:00:30",21.11,21.12,"2021-10-30 23:47:00",21.1,"2021-10-30 23:02:30",24.44,24.46,"2021-10-30 23:04:00",24.42,"2021-10-30 23:28:30",0.00112105,0,1.056,143.3,30.99,110,2.3,"2021-10-30 23:26:30",0,"2021-10-30 23:09:30",1.882,143.9,19.04,146,3.8,"2021-10-30 23:03:00",0.3,"2021-10-30 23:50:00",-0.012,0
"2021-10-31 01:00:00",12540,51.26,"2021-10-31 00:09:00",12.81,0.041,"2021-10-31 00:16:30",0,"2021-10-31 00:00:30",970,23.14,23.42,"2021-10-31 00:00:30",23,"2021-10-31 00:31:00",82.3,83.1,"2021-10-31 00:34:30",80.9,"2021-10-31 00:00:30",30.39,30.63,"2021-10-31 00:08:30",30.19,"2021-10-31 00:48:00",32.9,33.09,"2021-10-31 00:04:00",32.65,"2021-10-31 00:59:00",33.04,33.13,"2021-10-31 00:03:30",32.9,"2021-10-31 00:59:00",31.91,32.03,"2021-10-31 00:46:30",31.87,"2021-10-31 00:00:30",30.98,31.1,"2021-10-31 00:38:00",30.92,"2021-10-31 00:00:30",30.75,30.85,"2021-10-31 00:55:00",30.64,"2021-10-31 00:03:00",2.983,2.993,"2021-10-31 00:13:30",2.971,"2021-10-31 00:59:30",8.56,8.58,"2021-10-31 00:01:30",8.53,"2021-10-31 00:55:30",17.2,17.22,"2021-10-31 00:10:30",17.19,"2021-10-31 00:37:30",16.19,16.2,"2021-10-31 00:42:00",16.18,"2021-10-31 00:10:00",21.12,21.14,"2021-10-31 00:56:00",21.11,"2021-10-31 00:38:00",24.45,24.46,"2021-10-31 00:04:30",24.42,"2021-10-31 00:24:00",0.001015053,0,1.067,138.9,28.31,126,2.5,"2021-10-31 00:06:30",0,"2021-10-31 00:43:00",1.821,136.2,22.08,137,3.6,"2021-10-31 00:03:00",0.5,"2021-10-31 00:28:30",-0.012,0
"2021-10-31 02:00:00",12541,51.35,"2021-10-31 01:21:30",12.79,0.041,"2021-10-31 01:46:00",0,"2021-10-31 01:00:30",969,23.34,23.48,"2021-10-31 01:45:30",23.2,"2021-10-31 01:03:30",81.9,82.4,"2021-10-31 01:53:00",80.9,"2021-10-31 01:16:30",30.16,30.27,"2021-10-31 01:15:00",30.01,"2021-10-31 01:41:30",32.55,32.73,"2021-10-31 01:00:30",32.34,"2021-10-31 01:47:30",32.88,33.07,"2021-10-31 01:05:00",32.81,"2021-10-31 01:22:30",31.97,32.05,"2021-10-31 01:20:00",31.85,"2021-10-31 01:00:30",31.09,31.15,"2021-10-31 01:09:30",30.97,"2021-10-31 01:34:00",30.79,30.87,"2021-10-31 01:24:00",30.72,"2021-10-31 01:17:30",2.968,2.973,"2021-10-31 01:16:30",2.962,"2021-10-31 01:56:30",8.53,8.55,"2021-10-31 01:06:00",8.51,"2021-10-31 01:40:30",17.19,17.2,"2021-10-31 01:04:30",17.16,"2021-10-31 01:59:00",16.2,16.21,"2021-10-31 01:41:00",16.19,"2021-10-31 01:18:30",21.13,21.14,"2021-10-31 01:16:00",21.11,"2021-10-31 01:21:00",24.45,24.47,"2021-10-31 01:57:00",24.43,"2021-10-31 01:02:00",0.0007538411,0,1.257,121.7,27.53,100,2.6,"2021-10-31 01:24:30",0,"2021-10-31 01:07:00",2.292,123.7,18.77,121,4.2,"2021-10-31 01:25:00",1,"2021-10-31 01:02:00",-0.009,0
"2021-10-31 03:00:00",12542,51.51,"2021-10-31 02:10:30",12.79,0.041,"2021-10-31 02:08:00",0,"2021-10-31 02:00:30",970,23.4,23.52,"2021-10-31 02:59:00",23.33,"2021-10-31 02:28:30",81.8,82.3,"2021-10-31 02:35:00",81,"2021-10-31 02:18:30",29.96,30.12,"2021-10-31 02:08:30",29.79,"2021-10-31 02:40:00",32.26,32.46,"2021-10-31 02:00:30",32.1,"2021-10-31 02:56:30",32.77,32.93,"2021-10-31 02:02:30",32.61,"2021-10-31 02:36:30",31.98,32.07,"2021-10-31 02:34:30",31.9,"2021-10-31 02:38:30",31.14,31.15,"2021-10-31 02:00:30",31.05,"2021-10-31 02:19:30",30.8,30.91,"2021-10-31 02:30:30",30.69,"2021-10-31 02:12:00",2.959,2.968,"2021-10-31 02:00:30",2.952,"2021-10-31 02:56:30",8.5,8.51,"2021-10-31 02:02:30",8.48,"2021-10-31 02:52:30",17.17,17.18,"2021-10-31 02:02:00",17.16,"2021-10-31 02:36:30",16.21,16.22,"2021-10-31 02:25:00",16.19,"2021-10-31 02:05:00",21.13,21.14,"2021-10-31 02:09:00",21.12,"2021-10-31 02:04:00",24.45,24.47,"2021-10-31 02:23:00",24.43,"2021-10-31 02:31:30",0.0007677066,0,1.359,126.1,21.11,118,2.8,"2021-10-31 02:23:30",0,"2021-10-31 02:45:00",2.294,126.3,17.32,139,4.6,"2021-10-31 02:09:30",0.5,"2021-10-31 02:15:00",-0.008,0
"2021-10-31 04:00:00",12543,51.9,"2021-10-31 03:04:00",12.76,0.04,"2021-10-31 03:52:00",0,"2021-10-31 03:00:30",970,23.13,23.5,"2021-10-31 03:00:30",22.7,"2021-10-31 03:59:30",82.7,84.2,"2021-10-31 03:57:00",81.3,"2021-10-31 03:01:30",29.66,29.9,"2021-10-31 03:10:00",29.3,"2021-10-31 04:00:00",31.98,32.18,"2021-10-31 03:00:30",31.81,"2021-10-31 03:46:30",32.66,32.76,"2021-10-31 03:27:00",32.55,"2021-10-31 03:52:30",31.96,32.08,"2021-10-31 03:05:00",31.87,"2021-10-31 03:21:30",31.14,31.2,"2021-10-31 03:56:30",31.09,"2021-10-31 03:57:30",30.8,30.87,"2021-10-31 03:06:00",30.75,"2021-10-31 03:20:00",2.949,2.957,"2021-10-31 03:05:30",2.937,"2021-10-31 03:58:00",8.48,8.49,"2021-10-31 03:05:00",8.46,"2021-10-31 03:58:00",17.14,17.17,"2021-10-31 03:01:30",17.12,"2021-10-31 03:49:00",16.21,16.23,"2021-10-31 03:27:00",16.2,"2021-10-31 03:03:30",21.14,21.15,"2021-10-31 03:44:00",21.13,"2021-10-31 03:00:30",24.46,24.48,"2021-10-31 03:44:00",24.45,"2021-10-31 03:00:30",0.0007409515,0,0.985,108.3,24,107,2.5,"2021-10-31 03:04:00",0,"2021-10-31 03:40:00",1.763,112.2,16.89,103,4.2,"2021-10-31 03:04:00",0.4,"2021-10-31 03:16:00",-0.013,0
"2021-10-31 05:00:00",12544,52.95,"2021-10-31 04:00:30",12.74,0.041,"2021-10-31 04:03:30",-0.001,"2021-10-31 04:55:00",970,22.3,22.79,"2021-10-31 04:00:30",21.92,"2021-10-31 04:56:30",85.8,88.1,"2021-10-31 05:00:00",83.6,"2021-10-31 04:02:00",29.03,29.47,"2021-10-31 04:00:30",28.66,"2021-10-31 04:50:30",31.74,31.84,"2021-10-31 04:01:30",31.58,"2021-10-31 04:52:30",32.5,32.67,"2021-10-31 04:07:30",32.4,"2021-10-31 04:39:00",31.92,32.06,"2021-10-31 04:40:30",31.85,"2021-10-31 04:50:00",31.15,31.22,"2021-10-31 04:48:00",31.11,"2021-10-31 04:43:30",30.8,30.87,"2021-10-31 04:13:30",30.78,"2021-10-31 04:02:00",2.923,2.94,"2021-10-31 04:00:30",2.906,"2021-10-31 04:59:30",8.45,8.47,"2021-10-31 04:07:00",8.44,"2021-10-31 04:58:00",17.13,17.14,"2021-10-31 04:09:00",17.11,"2021-10-31 04:58:30",16.22,16.23,"2021-10-31 04:05:30",16.21,"2021-10-31 04:08:00",21.15,21.17,"2021-10-31 04:34:00",21.14,"2021-10-31 04:56:30",24.47,24.49,"2021-10-31 04:38:00",24.45,"2021-10-31 04:15:30",0.01455187,0,0.311,178.9,43.42,104,1.1,"2021-10-31 04:04:30",0,"2021-10-31 04:17:00",0.652,149.1,27.15,126,1.3,"2021-10-31 04:01:00",0,"2021-10-31 04:19:30",-0.022,0
"2021-10-31 06:00:00",12545,52.88,"2021-10-31 06:00:00",12.72,12.77,"2021-10-31 05:05:00",-0.001,"2021-10-31 05:02:00",971,22.43,23.06,"2021-10-31 05:59:00",21.91,"2021-10-31 05:01:00",86.7,88.8,"2021-10-31 05:09:00",84.6,"2021-10-31 05:48:30",28.53,28.73,"2021-10-31 05:02:00",28.36,"2021-10-31 05:47:00",31.46,31.64,"2021-10-31 05:01:30",31.28,"2021-10-31 05:58:30",32.38,32.53,"2021-10-31 05:06:30",32.21,"2021-10-31 05:48:30",31.89,32.03,"2021-10-31 05:24:30",31.85,"2021-10-31 05:31:00",31.18,31.27,"2021-10-31 05:34:00",31.1,"2021-10-31 05:57:00",30.82,30.94,"2021-10-31 05:43:30",30.78,"2021-10-31 05:05:30",2.898,2.909,"2021-10-31 05:01:00",2.889,"2021-10-31 05:37:30",8.43,8.44,"2021-10-31 05:20:30",8.41,"2021-10-31 06:00:00",17.1,17.12,"2021-10-31 05:27:30",17.09,"2021-10-31 05:44:30",16.22,16.23,"2021-10-31 05:45:30",16.21,"2021-10-31 05:08:00",21.16,21.17,"2021-10-31 05:48:00",21.14,"2021-10-31 05:22:30",24.48,24.49,"2021-10-31 05:28:00",24.46,"2021-10-31 05:09:30",0.8103406,0,0.341,160.2,62.03,59,0.8,"2021-10-31 05:45:00",0,"2021-10-31 05:01:00",0.516,159.7,41.95,44,1,"2021-10-31 05:43:30",0,"2021-10-31 05:02:00",0.061,0.017
"2021-10-31 07:00:00",12546,44.3,"2021-10-31 06:58:30",13.09,14.98,"2021-10-31 06:09:30",0.192,"2021-10-31 06:10:30",971,24.52,25.93,"2021-10-31 06:53:00",23.08,"2021-10-31 06:01:00",77.57,84.4,"2021-10-31 06:00:30",72.38,"2021-10-31 06:55:30",28.8,29.34,"2021-10-31 06:58:30",28.48,"2021-10-31 06:10:00",31.15,31.31,"2021-10-31 06:01:00",31,"2021-10-31 06:53:30",32.26,32.33,"2021-10-31 06:01:30",32.18,"2021-10-31 06:53:30",31.87,31.92,"2021-10-31 06:07:30",31.82,"2021-10-31 06:57:00",31.17,31.25,"2021-10-31 06:28:00",31.12,"2021-10-31 06:35:30",30.85,30.96,"2021-10-31 06:35:00",30.78,"2021-10-31 06:03:30",2.903,2.923,"2021-10-31 07:00:00",2.89,"2021-10-31 06:02:30",8.41,8.42,"2021-10-31 06:00:30",8.39,"2021-10-31 06:42:00",17.08,17.11,"2021-10-31 06:01:30",17.06,"2021-10-31 06:46:30",16.22,16.23,"2021-10-31 06:05:00",16.21,"2021-10-31 06:33:30",21.16,21.18,"2021-10-31 06:15:00",21.15,"2021-10-31 06:21:00",24.48,24.49,"2021-10-31 06:08:30",24.47,"2021-10-31 06:01:00",4.499072,0,1.217,113.4,36.85,114,2.9,"2021-10-31 06:36:30",0,"2021-10-31 06:02:30",1.726,122.8,24.43,123,4.1,"2021-10-31 06:59:30",0,"2021-10-31 06:01:00",0.849,0.494
"2021-10-31 08:00:00",12547,40.77,"2021-10-31 07:53:30",13.54,18.82,"2021-10-31 07:03:00",0.156,"2021-10-31 07:59:00",971,26.16,26.88,"2021-10-31 07:45:00",25.57,"2021-10-31 07:16:00",70.36,73.4,"2021-10-31 07:05:00",66.51,"2021-10-31 07:45:30",30.2,31.22,"2021-10-31 08:00:00",29.28,"2021-10-31 07:01:30",31.01,31.04,"2021-10-31 07:21:30",30.97,"2021-10-31 07:41:00",32.11,32.29,"2021-10-31 07:02:30",32,"2021-10-31 07:35:30",31.85,31.89,"2021-10-31 07:04:00",31.74,"2021-10-31 07:50:00",31.17,31.22,"2021-10-31 07:46:30",31.12,"2021-10-31 07:14:30",30.88,31,"2021-10-31 07:25:30",30.8,"2021-10-31 07:15:30",2.957,2.995,"2021-10-31 07:58:00",2.921,"2021-10-31 07:00:30",8.39,8.4,"2021-10-31 07:02:30",8.38,"2021-10-31 07:32:30",17.05,17.08,"2021-10-31 07:02:30",17.03,"2021-10-31 07:52:30",16.21,16.22,"2021-10-31 07:03:30",16.19,"2021-10-31 07:59:30",21.16,21.18,"2021-10-31 07:02:00",21.15,"2021-10-31 07:18:30",24.49,24.5,"2021-10-31 07:02:30",24.46,"2021-10-31 07:00:30",8.801326,0,2.592,92.2,26.96,82,5.3,"2021-10-31 07:35:00",0,"2021-10-31 07:15:30",3.488,97.4,18.94,94,5.9,"2021-10-31 07:58:00",0.8,"2021-10-31 07:12:30",1.672,1.374
"2021-10-31 09:00:00",12548,40.89,"2021-10-31 09:00:00",13.52,18.98,"2021-10-31 09:00:00",0.113,"2021-10-31 08:59:00",971,27.68,29.08,"2021-10-31 08:58:30",26.74,"2021-10-31 08:05:00",63.76,68.69,"2021-10-31 08:05:30",57.54,"2021-10-31 08:59:00",32.21,33.21,"2021-10-31 08:57:00",31.2,"2021-10-31 08:01:30",31.02,31.13,"2021-10-31 08:58:30",30.97,"2021-10-31 08:13:00",31.96,32.14,"2021-10-31 08:06:30",31.8,"2021-10-31 08:46:30",31.69,31.86,"2021-10-31 08:00:30",31.64,"2021-10-31 08:40:00",31.15,31.22,"2021-10-31 08:00:30",31.12,"2021-10-31 08:17:30",30.91,31.03,"2021-10-31 08:29:00",30.8,"2021-10-31 08:27:00",3.032,3.072,"2021-10-31 09:00:00",2.993,"2021-10-31 08:00:30",8.4,8.41,"2021-10-31 08:59:00",8.39,"2021-10-31 08:01:00",17.02,17.04,"2021-10-31 08:08:30",17,"2021-10-31 08:52:30",16.19,16.21,"2021-10-31 08:04:30",16.17,"2021-10-31 09:00:00",21.16,21.17,"2021-10-31 08:01:30",21.15,"2021-10-31 08:40:30",24.48,24.5,"2021-10-31 08:06:00",24.47,"2021-10-31 08:04:00",11.56183,0,2.933,87.4,30.34,148,6.5,"2021-10-31 08:25:00",0.9,"2021-10-31 08:41:00",3.717,99.3,25.18,113,6.6,"2021-10-31 08:57:30",0.8,"2021-10-31 08:31:00",2.241,2.214
"2021-10-31 10:00:00",12549,37.7,"2021-10-31 09:50:00",13.26,13.61,"2021-10-31 09:51:00",0.001,"2021-10-31 09:42:30",971,29.77,30.85,"2021-10-31 09:59:30",28.59,"2021-10-31 09:02:30",53.98,59.65,"2021-10-31 09:04:00",49.45,"2021-10-31 09:59:30",34.42,35.55,"2021-10-31 09:56:00",33.21,"2021-10-31 09:00:30",31.26,31.43,"2021-10-31 09:48:00",31.02,"2021-10-31 09:00:30",31.86,31.93,"2021-10-31 09:27:30",31.78,"2021-10-31 09:36:00",31.63,31.68,"2021-10-31 09:01:00",31.48,"2021-10-31 09:55:00",31.14,31.17,"2021-10-31 09:01:30",31.1,"2021-10-31 09:58:30",30.93,31.02,"2021-10-31 09:38:30",30.82,"2021-10-31 09:31:00",3.11,3.152,"2021-10-31 09:59:30",3.07,"2021-10-31 09:01:00",8.42,8.43,"2021-10-31 09:59:00",8.4,"2021-10-31 09:05:00",16.99,17.01,"2021-10-31 09:02:00",16.97,"2021-10-31 09:54:30",16.16,16.18,"2021-10-31 09:00:30",16.14,"2021-10-31 09:56:30",21.15,21.17,"2021-10-31 09:08:30",21.14,"2021-10-31 09:18:00",24.48,24.49,"2021-10-31 09:03:30",24.46,"2021-10-31 09:28:30",14.43757,0,2.644,108.7,32.75,76,5.2,"2021-10-31 09:21:00",0.4,"2021-10-31 09:32:30",3.531,112.9,27.11,107,5.4,"2021-10-31 10:00:00",1.1,"2021-10-31 09:27:00",2.924,2.907
"2021-10-31 11:00:00",12550,36.32,"2021-10-31 10:52:00",13.24,15.79,"2021-10-31 10:59:00",0.001,"2021-10-31 10:56:30",970,31.43,32.55,"2021-10-31 10:41:30",30.12,"2021-10-31 10:05:00",47.85,52.14,"2021-10-31 10:06:00",44.31,"2021-10-31 11:00:00",37.09,38.55,"2021-10-31 11:00:00",35.53,"2021-10-31 10:00:30",31.67,32,"2021-10-31 10:59:00",31.35,"2021-10-31 10:00:30",31.78,31.93,"2021-10-31 10:15:00",31.67,"2021-10-31 10:56:00",31.49,31.61,"2021-10-31 10:00:30",31.43,"2021-10-31 10:40:30",31.14,31.17,"2021-10-31 10:31:00",31.1,"2021-10-31 10:27:00",30.93,31.04,"2021-10-31 10:23:30",30.78,"2021-10-31 10:55:30",3.198,3.246,"2021-10-31 10:59:30",3.15,"2021-10-31 10:01:00",8.45,8.48,"2021-10-31 10:54:30",8.43,"2021-10-31 10:00:30",16.98,16.99,"2021-10-31 10:06:30",16.96,"2021-10-31 10:52:00",16.14,16.16,"2021-10-31 10:04:30",16.13,"2021-10-31 10:41:30",21.14,21.15,"2021-10-31 10:04:00",21.13,"2021-10-31 10:37:00",24.47,24.5,"2021-10-31 10:04:00",24.46,"2021-10-31 10:03:00",16.60271,0,2.581,98.7,35.52,180,6.8,"2021-10-31 10:17:30",0.5,"2021-10-31 10:05:30",3.679,106.5,30.14,161,8.3,"2021-10-31 10:10:30",0,"2021-10-31 10:29:30",3.452,3.377
"2021-10-31 12:00:00",12551,36.22,"2021-10-31 11:16:30",13.21,14.72,"2021-10-31 11:02:30",0.001,"2021-10-31 11:04:00",969,32.61,34.15,"2021-10-31 11:58:00",31.44,"2021-10-31 11:15:30",43.35,46.83,"2021-10-31 11:15:30",38.49,"2021-10-31 11:57:30",39.71,40.78,"2021-10-31 12:00:00",38.58,"2021-10-31 11:01:00",32.31,32.71,"2021-10-31 11:59:00",31.95,"2021-10-31 11:01:00",31.76,31.91,"2021-10-31 11:47:30",31.65,"2021-10-31 11:19:00",31.46,31.54,"2021-10-31 11:01:00",31.43,"2021-10-31 11:22:00",31.1,31.15,"2021-10-31 11:01:00",30.99,"2021-10-31 11:37:00",30.94,31.02,"2021-10-31 11:22:00",30.84,"2021-10-31 11:54:30",3.281,3.316,"2021-10-31 11:59:00",3.246,"2021-10-31 11:00:30",8.5,8.54,"2021-10-31 11:57:00",8.47,"2021-10-31 11:00:30",16.97,16.99,"2021-10-31 11:06:30",16.96,"2021-10-31 11:38:30",16.11,16.13,"2021-10-31 11:00:30",16.09,"2021-10-31 11:54:00",21.13,21.15,"2021-10-31 11:22:00",21.12,"2021-10-31 11:45:00",24.47,24.49,"2021-10-31 11:08:00",24.45,"2021-10-31 11:11:30",19.08778,0,2.564,107.6,37.65,143,5.4,"2021-10-31 11:09:30",0.4,"2021-10-31 11:08:30",3.758,114.4,30.97,129,8.5,"2021-10-31 11:21:00",0,"2021-10-31 11:03:30",4.032,3.586
"2021-10-31 13:00:00",12552,35,"2021-10-31 13:00:00",13.43,18.68,"2021-10-31 12:31:30",0.112,"2021-10-31 12:20:30",968,33.04,34.35,"2021-10-31 12:54:30",31.86,"2021-10-31 12:18:00",41.82,45.33,"2021-10-31 12:15:30",37.57,"2021-10-31 12:55:00",41.23,41.89,"2021-10-31 12:59:30",40.77,"2021-10-31 12:01:30",33.06,33.44,"2021-10-31 13:00:00",32.63,"2021-10-31 12:01:30",31.88,31.96,"2021-10-31 12:55:30",31.78,"2021-10-31 12:00:30",31.45,31.51,"2021-10-31 12:20:30",31.38,"2021-10-31 12:59:30",31.03,31.15,"2021-10-31 12:15:00",30.92,"2021-10-31 12:57:30",30.94,31.02,"2021-10-31 12:32:30",30.84,"2021-10-31 12:52:30",3.331,3.351,"2021-10-31 12:57:30",3.31,"2021-10-31 12:01:00",8.56,8.6,"2021-10-31 12:58:00",8.53,"2021-10-31 12:02:00",16.97,16.99,"2021-10-31 12:55:30",16.96,"2021-10-31 12:01:00",16.09,16.1,"2021-10-31 12:00:30",16.07,"2021-10-31 12:51:30",21.13,21.14,"2021-10-31 12:25:30",21.12,"2021-10-31 12:10:00",24.46,24.48,"2021-10-31 12:02:30",24.44,"2021-10-31 12:35:30",17.33136,0,3.027,82.5,30.88,51,6.1,"2021-10-31 12:23:30",0.5,"2021-10-31 12:45:00",3.966,89.2,24.63,95,7.9,"2021-10-31 12:22:00",1.2,"2021-10-31 12:54:30",3.657,3.512
"2021-10-31 14:00:00",12553,34.43,"2021-10-31 13:11:30",13.44,18.85,"2021-10-31 13:03:00",0.117,"2021-10-31 13:14:30",967,32.45,34.06,"2021-10-31 13:02:30",31.63,"2021-10-31 13:29:00",45.16,48.03,"2021-10-31 13:29:00",41.59,"2021-10-31 13:01:30",41.89,42.21,"2021-10-31 13:13:00",41.36,"2021-10-31 14:00:00",33.81,34.19,"2021-10-31 13:57:00",33.4,"2021-10-31 13:00:30",32,32.14,"2021-10-31 13:56:30",31.84,"2021-10-31 13:03:00",31.42,31.49,"2021-10-31 13:25:00",31.32,"2021-10-31 13:53:00",30.96,31.04,"2021-10-31 13:08:00",30.9,"2021-10-31 13:37:00",30.91,31.02,"2021-10-31 13:14:00",30.8,"2021-10-31 13:11:00",3.349,3.355,"2021-10-31 13:00:30",3.342,"2021-10-31 13:57:00",8.62,8.64,"2021-10-31 13:49:00",8.59,"2021-10-31 13:04:00",17,17.02,"2021-10-31 13:59:30",16.98,"2021-10-31 13:08:00",16.07,16.08,"2021-10-31 13:05:00",16.05,"2021-10-31 13:50:30",21.12,21.13,"2021-10-31 13:00:30",21.11,"2021-10-31 13:03:30",24.45,24.48,"2021-10-31 13:26:30",24.43,"2021-10-31 13:11:30",6.729049,0,3.187,87.7,27.5,81,6.6,"2021-10-31 13:27:30",0.9,"2021-10-31 13:47:00",4.584,92.8,24.23,78,8,"2021-10-31 13:27:30",1.3,"2021-10-31 13:17:30",1.447,3.152
"2021-10-31 15:00:00",12554,37.69,"2021-10-31 14:15:00",13.47,19.02,"2021-10-31 14:16:30",0.129,"2021-10-31 14:28:00",967,31.23,32.35,"2021-10-31 14:00:30",30.8,"2021-10-31 14:46:00",49.95,51.81,"2021-10-31 14:58:00",46.04,"2021-10-31 14:03:00",40.67,41.4,"2021-10-31 14:00:30",40.01,"2021-10-31 14:58:30",34.41,34.62,"2021-10-31 14:44:00",34.17,"2021-10-31 14:00:30",32.19,32.33,"2021-10-31 14:44:00",32.02,"2021-10-31 14:02:30",31.43,31.49,"2021-10-31 14:01:30",31.34,"2021-10-31 14:13:30",30.94,30.99,"2021-10-31 14:47:00",30.9,"2021-10-31 14:03:30",30.89,30.99,"2021-10-31 14:03:00",30.8,"2021-10-31 14:46:30",3.332,3.347,"2021-10-31 14:03:30",3.314,"2021-10-31 14:53:30",8.65,8.66,"2021-10-31 14:59:00",8.64,"2021-10-31 14:16:30",17.03,17.05,"2021-10-31 14:51:30",17,"2021-10-31 14:01:00",16.05,16.07,"2021-10-31 14:03:30",16.04,"2021-10-31 14:29:00",21.11,21.12,"2021-10-31 14:05:00",21.1,"2021-10-31 14:14:30",24.45,24.47,"2021-10-31 14:13:00",24.43,"2021-10-31 14:00:30",4.304554,0,3.608,83.5,23.85,175,7.1,"2021-10-31 14:14:30",1.1,"2021-10-31 14:55:30",5.125,88.4,16.07,120,9.3,"2021-10-31 14:12:00",2,"2021-10-31 14:08:30",0.93,2.554
"2021-10-31 16:00:00",12555,39.48,"2021-10-31 15:10:00",13.5,13.55,"2021-10-31 15:45:30",0.128,"2021-10-31 15:23:00",968,30.57,31.41,"2021-10-31 15:00:30",29.87,"2021-10-31 15:54:00",52.51,55.72,"2021-10-31 15:52:30",49.78,"2021-10-31 15:04:30",39.46,40.05,"2021-10-31 15:01:30",38.82,"2021-10-31 15:58:00",34.74,34.87,"2021-10-31 15:58:30",34.59,"2021-10-31 15:00:30",32.41,32.58,"2021-10-31 15:57:00",32.21,"2021-10-31 15:01:00",31.46,31.49,"2021-10-31 15:32:30",31.43,"2021-10-31 15:00:30",30.94,30.97,"2021-10-31 15:25:30",30.9,"2021-10-31 15:13:00",30.88,30.97,"2021-10-31 15:49:30",30.78,"2021-10-31 15:08:00",3.302,3.319,"2021-10-31 15:04:30",3.286,"2021-10-31 15:53:00",8.67,8.67,"2021-10-31 15:23:00",8.66,"2021-10-31 15:00:30",17.06,17.09,"2021-10-31 15:55:30",17.04,"2021-10-31 15:02:00",16.05,16.05,"2021-10-31 15:33:00",16.04,"2021-10-31 15:01:00",21.1,21.11,"2021-10-31 15:03:00",21.09,"2021-10-31 15:19:30",24.45,24.47,"2021-10-31 15:11:30",24.43,"2021-10-31 15:18:30",3.510158,0,2.962,92.3,22.41,103,6.5,"2021-10-31 15:16:00",0,"2021-10-31 15:55:00",4.643,95,18.41,78,8.1,"2021-10-31 15:33:00",1.2,"2021-10-31 15:37:00",0.752,1.771
"2021-10-31 17:00:00",12556,41.23,"2021-10-31 16:04:30",13.26,13.3,"2021-10-31 16:25:00",0,"2021-10-31 16:12:30",968,28.71,30.23,"2021-10-31 16:00:30",28.14,"2021-10-31 16:57:30",60.67,62.55,"2021-10-31 16:55:00",54.25,"2021-10-31 16:00:30",38.12,38.89,"2021-10-31 16:02:00",37.34,"2021-10-31 17:00:00",34.82,34.92,"2021-10-31 16:22:00",34.79,"2021-10-31 16:01:00",32.64,32.78,"2021-10-31 16:41:00",32.49,"2021-10-31 16:02:30",31.47,31.55,"2021-10-31 16:57:30",31.45,"2021-10-31 16:00:30",30.94,30.97,"2021-10-31 16:49:00",30.9,"2021-10-31 16:13:00",30.85,30.98,"2021-10-31 16:31:30",30.78,"2021-10-31 16:13:30",3.272,3.29,"2021-10-31 16:02:30",3.253,"2021-10-31 16:59:00",8.66,8.68,"2021-10-31 16:00:30",8.65,"2021-10-31 16:45:30",17.09,17.12,"2021-10-31 16:53:00",17.07,"2021-10-31 16:02:00",16.05,16.06,"2021-10-31 16:37:00",16.04,"2021-10-31 16:19:30",21.1,21.1,"2021-10-31 16:01:30",21.09,"2021-10-31 16:07:00",24.45,24.46,"2021-10-31 16:02:00",24.43,"2021-10-31 16:12:00",1.244998,0,3.586,89.8,21,77,7.9,"2021-10-31 16:54:00",1.2,"2021-10-31 16:32:30",5.488,94.1,17.21,65,8.7,"2021-10-31 16:04:00",2,"2021-10-31 16:29:30",0.287,0.885
"2021-10-31 18:00:00",12557,44.49,"2021-10-31 17:00:30",12.97,0.113,"2021-10-31 18:00:00",0,"2021-10-31 17:18:30",969,27.49,28.2,"2021-10-31 17:00:30",26.61,"2021-10-31 17:59:30",64.17,70.12,"2021-10-31 18:00:00",61.49,"2021-10-31 17:01:30",36.53,37.32,"2021-10-31 17:00:30",35.88,"2021-10-31 17:56:00",34.8,34.87,"2021-10-31 17:04:00",34.74,"2021-10-31 17:58:30",32.81,32.94,"2021-10-31 17:56:30",32.64,"2021-10-31 17:00:30",31.62,31.7,"2021-10-31 18:00:00",31.45,"2021-10-31 17:01:00",30.94,30.99,"2021-10-31 17:37:00",30.9,"2021-10-31 17:19:30",30.84,30.95,"2021-10-31 17:32:00",30.78,"2021-10-31 17:36:30",3.236,3.257,"2021-10-31 17:00:30",3.221,"2021-10-31 17:48:30",8.66,8.66,"2021-10-31 17:03:00",8.64,"2021-10-31 17:55:30",17.12,17.14,"2021-10-31 17:52:30",17.1,"2021-10-31 17:02:30",16.06,16.07,"2021-10-31 17:31:00",16.04,"2021-10-31 17:07:00",21.09,21.1,"2021-10-31 17:28:30",21.08,"2021-10-31 17:09:00",24.45,24.46,"2021-10-31 17:08:30",24.44,"2021-10-31 17:17:00",0.06892354,0,3.047,92.8,23.04,67,6.8,"2021-10-31 17:54:00",0.6,"2021-10-31 17:57:30",4.498,96.2,16.98,59,8.8,"2021-10-31 17:54:00",1.7,"2021-10-31 17:14:00",0.07,0.122
"2021-10-31 19:00:00",12558,48.19,"2021-10-31 18:00:30",12.92,0.043,"2021-10-31 18:54:30",0,"2021-10-31 18:00:30",970,25.79,26.7,"2021-10-31 18:00:30",25.3,"2021-10-31 18:58:00",71.73,75.5,"2021-10-31 18:59:00",69.59,"2021-10-31 18:01:00",35.28,35.91,"2021-10-31 18:03:00",34.67,"2021-10-31 18:54:00",34.63,34.81,"2021-10-31 18:03:30",34.54,"2021-10-31 18:53:30",32.98,33.06,"2021-10-31 18:29:30",32.84,"2021-10-31 18:03:00",31.68,31.77,"2021-10-31 18:56:00",31.64,"2021-10-31 18:01:00",30.95,31.02,"2021-10-31 18:49:00",30.9,"2021-10-31 18:01:30",30.83,30.96,"2021-10-31 18:55:00",30.78,"2021-10-31 18:00:30",3.207,3.221,"2021-10-31 18:01:00",3.19,"2021-10-31 18:59:00",8.63,8.65,"2021-10-31 18:03:30",8.62,"2021-10-31 18:59:00",17.14,17.15,"2021-10-31 18:19:00",17.13,"2021-10-31 18:07:30",16.06,16.07,"2021-10-31 18:36:00",16.06,"2021-10-31 18:00:30",21.09,21.11,"2021-10-31 18:35:00",21.08,"2021-10-31 18:08:30",24.45,24.46,"2021-10-31 18:08:00",24.44,"2021-10-31 18:16:30",0.001265188,0,3.258,89.8,20.33,88,6.6,"2021-10-31 18:36:00",1.1,"2021-10-31 19:00:00",4.913,97.9,15.69,95,8.4,"2021-10-31 18:49:30",1.1,"2021-10-31 18:14:00",0.026,0
"2021-10-31 20:00:00",12559,51.83,"2021-10-31 19:00:30",12.89,0.043,"2021-10-31 19:59:00",0,"2021-10-31 19:00:30",971,25.01,25.43,"2021-10-31 19:10:00",24.7,"2021-10-31 19:59:30",75.44,78.45,"2021-10-31 20:00:00",72.93,"2021-10-31 19:19:00",34.14,34.73,"2021-10-31 19:00:30",33.62,"2021-10-31 20:00:00",34.38,34.59,"2021-10-31 19:00:30",34.17,"2021-10-31 19:56:30",33.04,33.1,"2021-10-31 19:02:00",32.99,"2021-10-31 19:04:00",31.82,31.91,"2021-10-31 19:40:30",31.69,"2021-10-31 19:02:00",30.99,31.1,"2021-10-31 19:54:00",30.9,"2021-10-31 19:01:30",30.83,30.92,"2021-10-31 19:28:30",30.78,"2021-10-31 19:01:00",3.172,3.19,"2021-10-31 19:01:30",3.152,"2021-10-31 19:56:00",8.61,8.63,"2021-10-31 19:05:00",8.6,"2021-10-31 19:50:30",17.15,17.16,"2021-10-31 19:44:30",17.14,"2021-10-31 19:02:00",16.07,16.08,"2021-10-31 19:25:00",16.06,"2021-10-31 19:05:00",21.09,21.11,"2021-10-31 19:17:30",21.08,"2021-10-31 19:06:00",24.45,24.47,"2021-10-31 19:08:00",24.43,"2021-10-31 19:00:30",0.001376359,0,2.53,92.5,21.74,105,4.9,"2021-10-31 19:13:00",0.9,"2021-10-31 19:04:00",4.274,99.5,16.23,80,8.8,"2021-10-31 19:28:30",1.4,"2021-10-31 19:04:00",0.012,0
"2021-10-31 21:00:00",12560,53.25,"2021-10-31 20:02:00",12.87,0.042,"2021-10-31 20:07:30",0,"2021-10-31 20:00:30",971,24.48,24.79,"2021-10-31 20:00:30",24.42,"2021-10-31 20:48:30",80.2,81.1,"2021-10-31 20:35:00",77.98,"2021-10-31 20:01:00",33.23,33.62,"2021-10-31 20:00:30",32.81,"2021-10-31 21:00:00",34.09,34.22,"2021-10-31 20:02:30",33.94,"2021-10-31 20:58:00",33.06,33.15,"2021-10-31 20:43:00",33.02,"2021-10-31 20:01:30",31.87,31.93,"2021-10-31 20:33:30",31.84,"2021-10-31 20:04:00",31.08,31.15,"2021-10-31 20:26:00",30.97,"2021-10-31 20:06:00",30.85,30.97,"2021-10-31 20:47:00",30.78,"2021-10-31 20:30:30",3.141,3.158,"2021-10-31 20:00:30",3.127,"2021-10-31 20:56:00",8.59,8.61,"2021-10-31 20:00:30",8.57,"2021-10-31 20:56:00",17.17,17.18,"2021-10-31 20:59:00",17.16,"2021-10-31 20:03:30",16.08,16.1,"2021-10-31 20:47:30",16.07,"2021-10-31 20:00:30",21.1,21.11,"2021-10-31 20:08:30",21.08,"2021-10-31 20:22:30",24.46,24.47,"2021-10-31 20:04:00",24.44,"2021-10-31 20:01:30",0.001195028,0,2.208,102.9,26.26,125,4.5,"2021-10-31 20:26:30",0.4,"2021-10-31 20:25:00",3.482,100.4,16.07,83,6.2,"2021-10-31 20:31:30",1.2,"2021-10-31 20:19:00",0.003,0
"2021-10-31 22:00:00",12561,53.9,"2021-10-31 21:13:00",12.86,0.042,"2021-10-31 21:54:30",0,"2021-10-31 21:00:30",971,24.44,24.67,"2021-10-31 21:12:00",24.28,"2021-10-31 21:57:30",80.5,81.5,"2021-10-31 21:44:00",78.56,"2021-10-31 21:18:30",32.65,32.86,"2021-10-31 21:01:00",32.41,"2021-10-31 21:48:30",33.77,33.99,"2021-10-31 21:01:30",33.55,"2021-10-31 21:58:30",33.09,33.18,"2021-10-31 21:36:30",33.02,"2021-10-31 21:11:00",31.96,32.1,"2021-10-31 21:59:00",31.85,"2021-10-31 21:02:30",31.13,31.17,"2021-10-31 21:39:30",31.05,"2021-10-31 21:04:00",30.88,31.02,"2021-10-31 21:14:30",30.78,"2021-10-31 21:13:30",3.12,3.131,"2021-10-31 21:01:00",3.111,"2021-10-31 21:44:30",8.57,8.59,"2021-10-31 21:07:00",8.55,"2021-10-31 21:42:30",17.17,17.18,"2021-10-31 21:04:00",17.16,"2021-10-31 21:12:00",16.1,16.11,"2021-10-31 21:55:00",16.09,"2021-10-31 21:19:30",21.1,21.11,"2021-10-31 21:53:00",21.09,"2021-10-31 21:05:00",24.46,24.47,"2021-10-31 21:55:30",24.44,"2021-10-31 21:06:00",0.0009943714,0,2.543,82.1,20.58,63,5.5,"2021-10-31 21:52:30",0.3,"2021-10-31 21:07:30",3.367,86.9,16.65,61,7.1,"2021-10-31 21:29:00",0.4,"2021-10-31 21:11:30",0.006,0
"2021-10-31 23:00:00",12562,55.14,"2021-10-31 22:01:30",12.85,0.041,"2021-10-31 22:32:30",0,"2021-10-31 22:00:30",971,24.1,24.38,"2021-10-31 22:00:30",23.96,"2021-10-31 22:59:30",82.5,84.5,"2021-10-31 23:00:00",80.5,"2021-10-31 22:01:00",32.14,32.41,"2021-10-31 22:00:30",31.8,"2021-10-31 22:57:00",33.47,33.62,"2021-10-31 22:00:30",33.31,"2021-10-31 23:00:00",33.05,33.13,"2021-10-31 22:01:00",33.02,"2021-10-31 22:00:30",32.05,32.1,"2021-10-31 22:18:00",31.97,"2021-10-31 22:02:00",31.15,31.2,"2021-10-31 22:58:00",31.12,"2021-10-31 22:08:30",30.89,31,"2021-10-31 22:39:00",30.8,"2021-10-31 22:14:30",3.106,3.116,"2021-10-31 22:00:30",3.095,"2021-10-31 22:50:00",8.54,8.56,"2021-10-31 22:00:30",8.52,"2021-10-31 22:55:30",17.16,17.18,"2021-10-31 22:02:00",17.15,"2021-10-31 22:54:30",16.1,16.11,"2021-10-31 22:55:00",16.09,"2021-10-31 22:15:30",21.11,21.12,"2021-10-31 22:47:30",21.1,"2021-10-31 22:01:00",24.46,24.47,"2021-10-31 22:02:30",24.45,"2021-10-31 22:01:00",0.001056396,0,2.338,79.6,20.92,77,5.8,"2021-10-31 22:08:30",0.4,"2021-10-31 22:52:00",3.221,87.2,15.76,97,6.6,"2021-10-31 22:03:00",0.9,"2021-10-31 22:22:30",0.002,0
"2021-11-01 00:00:00",12563,56.36,"2021-10-31 23:02:00",12.84,0.041,"2021-10-31 23:43:00",0,"2021-10-31 23:00:30",970,23.98,24.19,"2021-10-31 23:42:00",23.89,"2021-10-31 23:11:00",84.8,85.7,"2021-10-31 23:53:00",83.8,"2021-10-31 23:01:00",31.63,31.84,"2021-10-31 23:00:30",31.37,"2021-10-31 23:59:30",33.18,33.4,"2021-10-31 23:00:30",32.95,"2021-10-31 23:55:30",33.04,33.11,"2021-10-31 23:15:30",33.01,"2021-10-31 23:38:30",32.08,32.12,"2021-10-31 23:02:30",32.03,"2021-10-31 23:00:30",31.17,31.27,"2021-10-31 23:39:30",31.1,"2021-10-31 23:32:00",30.94,31.06,"2021-10-31 23:34:30",30.8,"2021-10-31 23:12:30",3.089,3.097,"2021-10-31 23:00:30",3.078,"2021-10-31 23:59:00",8.52,8.54,"2021-10-31 23:02:30",8.5,"2021-10-31 23:42:30",17.15,17.16,"2021-10-31 23:04:00",17.13,"2021-10-31 23:43:00",16.11,16.11,"2021-10-31 23:21:00",16.1,"2021-10-31 23:01:30",21.12,21.13,"2021-10-31 23:42:30",21.11,"2021-10-31 23:10:30",24.46,24.48,"2021-10-31 23:30:00",24.43,"2021-10-31 23:38:00",0.0009747901,0,2.079,74.83,19.4,63,4.1,"2021-10-31 23:27:00",0.3,"2021-10-31 23:29:30",2.832,81.9,15.4,77,5.1,"2021-10-31 23:27:30",1.1,"2021-10-31 23:53:00",-0.003,0
"2021-11-01 01:00:00",12564,56.86,"2021-11-01 00:01:00",12.82,0.041,"2021-11-01 00:38:30",0,"2021-11-01 00:00:30",970,23.89,24.07,"2021-11-01 00:14:00",23.76,"2021-11-01 00:51:30",84.9,86.2,"2021-11-01 00:55:30",83.5,"2021-11-01 00:31:00",31.16,31.42,"2021-11-01 00:01:00",30.83,"2021-11-01 00:58:30",32.9,33.07,"2021-11-01 00:08:30",32.72,"2021-11-01 00:44:30",33.01,33.1,"2021-11-01 00:01:00",32.86,"2021-11-01 00:45:00",32.08,32.13,"2021-11-01 00:50:00",32.05,"2021-11-01 00:12:00",31.26,31.35,"2021-11-01 00:32:30",31.15,"2021-11-01 00:07:30",30.98,31.04,"2021-11-01 00:47:30",30.88,"2021-11-01 00:00:30",3.071,3.081,"2021-11-01 00:00:30",3.058,"2021-11-01 00:54:30",8.5,8.51,"2021-11-01 00:00:30",8.48,"2021-11-01 00:59:30",17.13,17.14,"2021-11-01 00:01:00",17.12,"2021-11-01 00:56:00",16.12,16.12,"2021-11-01 00:51:30",16.11,"2021-11-01 00:00:30",21.12,21.14,"2021-11-01 00:28:30",21.1,"2021-11-01 00:31:00",24.46,24.47,"2021-11-01 00:03:30",24.44,"2021-11-01 00:25:00",0.0008776699,0,1.787,90.6,22.86,103,4.2,"2021-11-01 00:24:30",0.7,"2021-11-01 00:04:30",2.655,93.8,16.14,86,5,"2021-11-01 00:26:30",0.8,"2021-11-01 00:11:30",-0.005,0
"2021-11-01 02:00:00",12565,57.5,"2021-11-01 01:01:30",12.81,0.041,"2021-11-01 01:20:30",0,"2021-11-01 01:00:30",970,23.46,23.85,"2021-11-01 01:00:30",23.24,"2021-11-01 01:47:30",87.8,88.9,"2021-11-01 01:59:30",85.5,"2021-11-01 01:01:00",30.61,30.93,"2021-11-01 01:05:30",30.19,"2021-11-01 01:54:00",32.64,32.84,"2021-11-01 01:01:30",32.49,"2021-11-01 01:58:30",32.87,33.02,"2021-11-01 01:07:30",32.81,"2021-11-01 01:21:30",32.08,32.13,"2021-11-01 01:08:00",32.05,"2021-11-01 01:03:00",31.33,31.35,"2021-11-01 01:00:30",31.25,"2021-11-01 01:08:00",30.99,31.06,"2021-11-01 01:47:30",30.93,"2021-11-01 01:35:30",3.048,3.067,"2021-11-01 01:00:30",3.03,"2021-11-01 01:57:30",8.48,8.49,"2021-11-01 01:00:30",8.45,"2021-11-01 01:59:30",17.12,17.14,"2021-11-01 01:12:00",17.11,"2021-11-01 01:06:00",16.12,16.13,"2021-11-01 01:51:00",16.11,"2021-11-01 01:16:00",21.12,21.13,"2021-11-01 01:06:30",21.11,"2021-11-01 01:14:30",24.46,24.48,"2021-11-01 01:12:30",24.45,"2021-11-01 01:38:30",0.00087341,0,1.3,78.7,24.75,54,2.8,"2021-11-01 01:05:00",0,"2021-11-01 01:36:30",1.868,86.8,22.78,83,3.7,"2021-11-01 01:02:30",0,"2021-11-01 01:44:00",-0.012,0
"2021-11-01 03:00:00",12566,58.04,"2021-11-01 02:55:00",12.8,0.041,"2021-11-01 02:00:30",0,"2021-11-01 02:00:30",970,23.26,23.4,"2021-11-01 02:36:00",23.17,"2021-11-01 02:04:30",89.7,90.5,"2021-11-01 02:49:30",88.1,"2021-11-01 02:01:30",30.01,30.27,"2021-11-01 02:01:00",29.83,"2021-11-01 02:54:00",32.36,32.63,"2021-11-01 02:02:00",32.16,"2021-11-01 02:52:00",32.82,32.91,"2021-11-01 02:19:00",32.7,"2021-11-01 02:58:30",32.09,32.18,"2021-11-01 02:31:30",32.05,"2021-11-01 02:09:00",31.35,31.35,"2021-11-01 02:00:30",31.3,"2021-11-01 02:44:30",31,31.08,"2021-11-01 02:27:00",30.96,"2021-11-01 02:04:00",3.018,3.032,"2021-11-01 02:01:30",3.006,"2021-11-01 02:56:30",8.45,8.47,"2021-11-01 02:05:00",8.43,"2021-11-01 03:00:00",17.11,17.12,"2021-11-01 02:12:00",17.09,"2021-11-01 02:26:30",16.13,16.14,"2021-11-01 02:48:00",16.12,"2021-11-01 02:02:30",21.12,21.14,"2021-11-01 02:48:30",21.12,"2021-11-01 02:02:00",24.47,24.48,"2021-11-01 02:12:30",24.45,"2021-11-01 02:14:00",0.0008493734,0,0.862,108.6,36.33,91,2.2,"2021-11-01 02:09:00",0,"2021-11-01 02:50:00",1.275,107,25.39,65,3,"2021-11-01 02:08:30",0,"2021-11-01 02:25:00",-0.017,0
"2021-11-01 04:00:00",12567,57.91,"2021-11-01 03:32:30",12.78,0.041,"2021-11-01 03:39:30",0,"2021-11-01 03:00:30",970,23.26,23.41,"2021-11-01 03:44:00",23.17,"2021-11-01 03:42:30",89.3,90.4,"2021-11-01 03:04:30",87.8,"2021-11-01 03:48:00",29.75,29.94,"2021-11-01 03:14:00",29.59,"2021-11-01 03:59:30",32.09,32.26,"2021-11-01 03:03:30",31.92,"2021-11-01 03:37:30",32.67,32.81,"2021-11-01 03:02:30",32.61,"2021-11-01 03:34:30",32.08,32.13,"2021-11-01 03:36:30",32.08,"2021-11-01 03:01:30",31.35,31.35,"2021-11-01 03:00:30",31.3,"2021-11-01 03:48:30",30.99,31.04,"2021-11-01 03:07:00",30.96,"2021-11-01 03:46:30",3.001,3.013,"2021-11-01 03:02:00",2.992,"2021-11-01 03:56:30",8.43,8.44,"2021-11-01 03:00:30",8.41,"2021-11-01 03:56:00",17.09,17.11,"2021-11-01 03:02:00",17.07,"2021-11-01 03:52:30",16.14,16.15,"2021-11-01 03:10:00",16.14,"2021-11-01 03:00:30",21.13,21.14,"2021-11-01 03:54:30",21.13,"2021-11-01 03:00:30",24.48,24.49,"2021-11-01 03:57:30",24.46,"2021-11-01 03:13:00",0.0006925626,0,1.198,93.5,31.59,120,2.9,"2021-11-01 03:41:30",0,"2021-11-01 03:08:30",1.683,96.3,23.84,113,3,"2021-11-01 03:41:30",0.6,"2021-11-01 03:07:00",-0.014,0
"2021-11-01 05:00:00",12568,58.29,"2021-11-01 04:14:00",12.76,0.041,"2021-11-01 04:02:30",0,"2021-11-01 04:56:00",970,23.17,23.33,"2021-11-01 04:00:30",23.11,"2021-11-01 04:24:00",89.9,90.7,"2021-11-01 04:19:30",88.6,"2021-11-01 04:01:00",29.39,29.61,"2021-11-01 04:00:30",29.24,"2021-11-01 04:36:30",31.84,32.05,"2021-11-01 04:00:30",31.67,"2021-11-01 04:57:00",32.62,32.72,"2021-11-01 04:07:30",32.46,"2021-11-01 04:57:30",32.08,32.1,"2021-11-01 04:04:00",32.05,"2021-11-01 04:00:30",31.35,31.35,"2021-11-01 04:00:30",31.31,"2021-11-01 04:36:30",31,31.06,"2021-11-01 04:04:30",30.98,"2021-11-01 04:05:30",2.986,2.997,"2021-11-01 04:01:00",2.976,"2021-11-01 04:58:00",8.4,8.43,"2021-11-01 04:00:30",8.38,"2021-11-01 04:53:30",17.07,17.09,"2021-11-01 04:00:30",17.05,"2021-11-01 04:53:00",16.14,16.15,"2021-11-01 04:18:30",16.13,"2021-11-01 04:09:30",21.14,21.15,"2021-11-01 04:40:30",21.13,"2021-11-01 04:01:00",24.48,24.5,"2021-11-01 04:04:00",24.47,"2021-11-01 04:21:00",0.0213837,0,1.091,102.5,29.02,101,2.5,"2021-11-01 04:42:00",0,"2021-11-01 04:02:00",1.642,104.5,21.17,71,3.2,"2021-11-01 04:40:30",0.5,"2021-11-01 04:02:00",-0.013,0
"2021-11-01 06:00:00",12569,56.42,"2021-11-01 05:59:00",12.76,12.79,"2021-11-01 05:01:00",0,"2021-11-01 05:35:00",971,23.21,23.72,"2021-11-01 05:59:00",22.91,"2021-11-01 05:16:30",90.1,91.7,"2021-11-01 05:23:00",87.4,"2021-11-01 05:56:30",29.1,29.32,"2021-11-01 05:00:30",28.92,"2021-11-01 05:37:00",31.59,31.75,"2021-11-01 05:00:30",31.37,"2021-11-01 06:00:00",32.45,32.59,"2021-11-01 05:02:00",32.34,"2021-11-01 05:53:30",32.08,32.12,"2021-11-01 05:22:00",32.03,"2021-11-01 05:40:00",31.35,31.37,"2021-11-01 05:25:00",31.31,"2021-11-01 05:14:30",31,31.06,"2021-11-01 05:09:00",30.98,"2021-11-01 05:00:30",2.974,2.981,"2021-11-01 05:02:30",2.968,"2021-11-01 05:37:30",8.38,8.4,"2021-11-01 05:01:30",8.37,"2021-11-01 05:42:00",17.05,17.07,"2021-11-01 05:01:00",17.03,"2021-11-01 05:50:00",16.14,16.15,"2021-11-01 05:47:30",16.14,"2021-11-01 05:54:00",21.15,21.16,"2021-11-01 05:30:00",21.14,"2021-11-01 05:00:30",24.49,24.5,"2021-11-01 05:42:30",24.48,"2021-11-01 05:09:00",1.371104,0,1.421,89.6,27.29,113,4,"2021-11-01 05:54:00",0,"2021-11-01 05:27:30",2.019,92.3,17.69,89,4.5,"2021-11-01 05:54:00",0.4,"2021-11-01 05:30:00",0.108,0.017
"2021-11-01 07:00:00",12570,51.3,"2021-11-01 07:00:00",13.09,13.99,"2021-11-01 06:00:30",0.176,"2021-11-01 06:03:30",971,24.58,25.79,"2021-11-01 07:00:00",23.75,"2021-11-01 06:01:00",82,87.8,"2021-11-01 06:00:30",72.52,"2021-11-01 06:56:00",29.39,29.9,"2021-11-01 06:58:30",29.08,"2021-11-01 06:02:00",31.39,31.45,"2021-11-01 06:19:30",31.23,"2021-11-01 06:54:00",32.31,32.51,"2021-11-01 06:03:00",32.19,"2021-11-01 06:44:00",31.98,32.1,"2021-11-01 06:05:30",31.87,"2021-11-01 06:37:00",31.35,31.35,"2021-11-01 06:00:30",31.3,"2021-11-01 06:08:00",31,31.07,"2021-11-01 06:54:00",30.98,"2021-11-01 06:00:30",2.989,3.013,"2021-11-01 07:00:00",2.971,"2021-11-01 06:00:30",8.37,8.38,"2021-11-01 06:00:30",8.36,"2021-11-01 06:46:30",17.03,17.05,"2021-11-01 06:05:00",17,"2021-11-01 06:57:00",16.14,16.15,"2021-11-01 06:09:30",16.13,"2021-11-01 06:27:30",21.15,21.16,"2021-11-01 06:08:00",21.14,"2021-11-01 06:57:30",24.5,24.5,"2021-11-01 06:13:00",24.49,"2021-11-01 06:11:00",5.047385,0,2.582,80.5,20.55,70,5,"2021-11-01 06:20:00",0.8,"2021-11-01 06:05:00",3.357,83.5,17.13,77,6.8,"2021-11-01 06:35:30",0.3,"2021-11-01 06:30:30",0.917,0.491
"2021-11-01 08:00:00",12571,45.65,"2021-11-01 07:44:00",13.54,18.07,"2021-11-01 07:49:00",0.148,"2021-11-01 07:39:30",971,26.42,27.47,"2021-11-01 08:00:00",25.55,"2021-11-01 07:05:00",70.06,74.1,"2021-11-01 07:06:00",66.59,"2021-11-01 08:00:00",30.58,31.37,"2021-11-01 07:59:30",29.83,"2021-11-01 07:01:00",31.24,31.41,"2021-11-01 07:03:00",31.13,"2021-11-01 07:53:30",32.2,32.35,"2021-11-01 07:01:00",32.04,"2021-11-01 07:41:00",31.87,31.95,"2021-11-01 07:03:30",31.84,"2021-11-01 07:49:00",31.34,31.35,"2021-11-01 07:00:30",31.28,"2021-11-01 07:48:00",31,31.04,"2021-11-01 07:02:00",30.98,"2021-11-01 07:00:30",3.037,3.067,"2021-11-01 07:58:30",3.009,"2021-11-01 07:02:00",8.36,8.37,"2021-11-01 07:15:00",8.35,"2021-11-01 07:14:00",16.99,17.01,"2021-11-01 07:01:00",16.97,"2021-11-01 07:50:00",16.11,16.13,"2021-11-01 07:00:30",16.09,"2021-11-01 07:56:30",21.14,21.15,"2021-11-01 07:08:00",21.13,"2021-11-01 07:12:00",24.5,24.51,"2021-11-01 07:08:00",24.49,"2021-11-01 07:20:30",8.710366,0,2.918,73.39,20.78,83,5.9,"2021-11-01 07:41:30",0.4,"2021-11-01 07:38:00",3.764,80.7,18.08,85,7.1,"2021-11-01 07:14:30",1,"2021-11-01 07:31:00",1.648,1.371
"2021-11-01 09:00:00",12572,43.23,"2021-11-01 08:23:30",13.54,18.82,"2021-11-01 08:18:30",0.139,"2021-11-01 08:58:30",971,27.77,28.28,"2021-11-01 08:16:30",27.31,"2021-11-01 08:06:30",62.22,64.71,"2021-11-01 08:27:00",59.94,"2021-11-01 08:33:00",32.29,33.01,"2021-11-01 08:58:00",31.3,"2021-11-01 08:00:30",31.24,31.41,"2021-11-01 08:58:30",31.15,"2021-11-01 08:04:30",32.06,32.14,"2021-11-01 08:35:30",31.92,"2021-11-01 08:51:00",31.8,31.89,"2021-11-01 08:05:00",31.66,"2021-11-01 08:55:00",31.34,31.35,"2021-11-01 08:00:30",31.28,"2021-11-01 08:55:30",31.01,31.09,"2021-11-01 08:13:00",30.98,"2021-11-01 08:00:30",3.094,3.12,"2021-11-01 08:57:00",3.062,"2021-11-01 08:01:00",8.36,8.37,"2021-11-01 08:35:00",8.36,"2021-11-01 08:03:30",16.96,16.98,"2021-11-01 08:00:30",16.93,"2021-11-01 08:43:30",16.07,16.09,"2021-11-01 08:00:30",16.05,"2021-11-01 08:49:30",21.13,21.15,"2021-11-01 08:07:00",21.11,"2021-11-01 08:57:30",24.5,24.52,"2021-11-01 08:34:30",24.49,"2021-11-01 08:15:30",9.066823,0,3.003,77.64,25.28,75,6,"2021-11-01 08:09:00",0.8,"2021-11-01 08:14:00",3.875,82,21.38,64,6.4,"2021-11-01 08:09:30",1,"2021-11-01 08:03:30",1.765,2.214
"2021-11-01 10:00:00",12573,41.15,"2021-11-01 09:51:30",13.51,18.56,"2021-11-01 09:30:30",0.122,"2021-11-01 09:25:00",971,29.59,30.84,"2021-11-01 10:00:00",27.9,"2021-11-01 09:03:00",54.12,60.14,"2021-11-01 09:03:30",49.08,"2021-11-01 09:48:30",34.01,35.19,"2021-11-01 09:57:00",33.01,"2021-11-01 09:00:30",31.44,31.64,"2021-11-01 09:57:30",31.3,"2021-11-01 09:05:30",31.9,32.04,"2021-11-01 09:05:30",31.8,"2021-11-01 09:22:00",31.67,31.77,"2021-11-01 09:00:30",31.64,"2021-11-01 09:53:30",31.32,31.35,"2021-11-01 09:01:30",31.25,"2021-11-01 09:52:30",31,31.07,"2021-11-01 09:01:30",30.98,"2021-11-01 09:04:00",3.152,3.19,"2021-11-01 10:00:00",3.118,"2021-11-01 09:01:00",8.38,8.39,"2021-11-01 09:43:30",8.36,"2021-11-01 09:03:00",16.93,16.95,"2021-11-01 09:04:00",16.91,"2021-11-01 09:58:00",16.04,16.06,"2021-11-01 09:00:30",16.02,"2021-11-01 09:52:00",21.12,21.13,"2021-11-01 09:02:00",21.1,"2021-11-01 09:37:00",24.5,24.51,"2021-11-01 09:04:00",24.49,"2021-11-01 09:31:30",15.04726,0,2.963,77.66,29.17,71,6.4,"2021-11-01 09:48:00",0.9,"2021-11-01 09:26:00",3.918,84.4,25.14,62,7.1,"2021-11-01 09:21:00",1.3,"2021-11-01 09:18:00",3.014,2.905
"2021-11-01 11:00:00",12574,39.27,"2021-11-01 10:36:30",13.47,18.52,"2021-11-01 10:22:30",0.086,"2021-11-01 10:12:30",970,31.32,32.02,"2021-11-01 10:30:30",30.6,"2021-11-01 10:09:00",46.73,49.43,"2021-11-01 10:00:30",43.32,"2021-11-01 10:19:30",36.51,37.65,"2021-11-01 10:59:30",35.23,"2021-11-01 10:00:30",31.76,32.03,"2021-11-01 10:59:00",31.58,"2021-11-01 10:04:30",31.88,31.93,"2021-11-01 10:12:00",31.8,"2021-11-01 10:05:00",31.59,31.68,"2021-11-01 10:08:30",31.43,"2021-11-01 10:44:30",31.23,31.35,"2021-11-01 10:11:30",31.1,"2021-11-01 10:42:00",31,31.06,"2021-11-01 10:18:00",30.98,"2021-11-01 10:01:00",3.227,3.257,"2021-11-01 10:57:00",3.185,"2021-11-01 10:02:00",8.4,8.42,"2021-11-01 10:48:00",8.38,"2021-11-01 10:00:30",16.91,16.92,"2021-11-01 10:03:00",16.89,"2021-11-01 10:57:00",16,16.02,"2021-11-01 10:02:00",15.98,"2021-11-01 10:57:30",21.11,21.13,"2021-11-01 10:09:00",21.08,"2021-11-01 10:52:30",24.49,24.5,"2021-11-01 10:01:30",24.47,"2021-11-01 10:38:00",14.2027,0,3.405,82.4,29.86,62,6.8,"2021-11-01 10:50:30",0.9,"2021-11-01 10:32:30",4.555,87.6,25.74,78,8.3,"2021-11-01 10:51:30",1.3,"2021-11-01 10:18:00",2.909,3.379
"2021-11-01 12:00:00",12575,38.27,"2021-11-01 11:59:00",13.47,18.74,"2021-11-01 11:27:00",0.115,"2021-11-01 11:04:00",968,32.38,33.5,"2021-11-01 11:41:00",31.25,"2021-11-01 11:00:30",43.62,47.82,"2021-11-01 11:00:30",41.01,"2021-11-01 11:20:30",38.59,39.78,"2021-11-01 12:00:00",37.68,"2021-11-01 11:01:30",32.26,32.65,"2021-11-01 11:57:00",31.95,"2021-11-01 11:07:30",31.86,31.93,"2021-11-01 11:01:30",31.79,"2021-11-01 11:15:30",31.46,31.53,"2021-11-01 11:00:30",31.43,"2021-11-01 11:13:00",31.15,31.22,"2021-11-01 11:06:00",31.1,"2021-11-01 11:27:00",31,31.07,"2021-11-01 11:58:30",30.98,"2021-11-01 11:02:30",3.283,3.314,"2021-11-01 11:59:00",3.253,"2021-11-01 11:00:30",8.44,8.46,"2021-11-01 11:51:30",8.41,"2021-11-01 11:00:30",16.89,16.9,"2021-11-01 11:02:00",16.88,"2021-11-01 11:34:00",15.96,15.98,"2021-11-01 11:00:30",15.93,"2021-11-01 11:58:00",21.09,21.11,"2021-11-01 11:01:00",21.08,"2021-11-01 11:52:30",24.48,24.49,"2021-11-01 11:00:30",24.47,"2021-11-01 11:52:30",18.38643,0,3.196,83.5,32.56,57,6.5,"2021-11-01 11:36:30",0.4,"2021-11-01 11:47:00",4.467,89.4,25.27,74,8.7,"2021-11-01 11:10:30",1.5,"2021-11-01 11:37:30",3.824,3.583
"2021-11-01 13:00:00",12576,38.06,"2021-11-01 13:00:00",13.47,18.96,"2021-11-01 12:01:00",0.114,"2021-11-01 12:06:00",967,33.51,35.52,"2021-11-01 12:55:00",32.01,"2021-11-01 12:19:30",43.5,45.61,"2021-11-01 12:43:30",41.32,"2021-11-01 12:55:30",40.14,40.32,"2021-11-01 12:49:30",39.74,"2021-11-01 12:00:30",32.87,33.21,"2021-11-01 12:52:30",32.54,"2021-11-01 12:09:00",31.87,31.93,"2021-11-01 12:10:30",31.78,"2021-11-01 12:01:30",31.45,31.49,"2021-11-01 12:13:00",31.38,"2021-11-01 12:44:30",31.14,31.15,"2021-11-01 12:00:30",31.1,"2021-11-01 12:15:00",31,31.06,"2021-11-01 12:12:00",30.98,"2021-11-01 12:01:30",3.323,3.334,"2021-11-01 12:59:00",3.307,"2021-11-01 12:00:30",8.48,8.51,"2021-11-01 13:00:00",8.45,"2021-11-01 12:02:00",16.89,16.9,"2021-11-01 12:14:00",16.88,"2021-11-01 12:00:30",15.91,15.93,"2021-11-01 12:00:30",15.89,"2021-11-01 12:59:00",21.07,21.09,"2021-11-01 12:03:00",21.06,"2021-11-01 12:56:00",24.48,24.49,"2021-11-01 12:01:30",24.46,"2021-11-01 12:19:30",11.71116,0,3.607,69.31,25.55,77,7.4,"2021-11-01 12:58:30",1.2,"2021-11-01 12:25:00",4.484,71.87,22.82,87,8.1,"2021-11-01 12:58:30",1.5,"2021-11-01 12:09:30",2.491,3.493
"2021-11-01 14:00:00",12577,37.42,"2021-11-01 13:58:00",13.46,19.2,"2021-11-01 13:52:30",0.119,"2021-11-01 13:42:00",967,34.87,35.69,"2021-11-01 13:53:00",34.28,"2021-11-01 13:03:00",42.4,44.99,"2021-11-01 13:02:30",39.96,"2021-11-01 13:52:30",40.2,40.3,"2021-11-01 13:23:30",40.04,"2021-11-01 13:54:00",33.5,33.8,"2021-11-01 13:51:30",33.14,"2021-11-01 13:02:30",31.97,32.14,"2021-11-01 13:52:00",31.82,"2021-11-01 13:01:00",31.43,31.49,"2021-11-01 13:49:00",31.35,"2021-11-01 13:14:00",31.13,31.15,"2021-11-01 13:00:30",31.04,"2021-11-01 13:27:30",31,31.08,"2021-11-01 13:11:30",30.98,"2021-11-01 13:01:00",3.328,3.334,"2021-11-01 13:18:30",3.319,"2021-11-01 13:53:00",8.53,8.55,"2021-11-01 14:00:00",8.5,"2021-11-01 13:01:00",16.9,16.92,"2021-11-01 13:58:30",16.89,"2021-11-01 13:00:30",15.89,15.91,"2021-11-01 13:03:00",15.87,"2021-11-01 13:59:00",21.06,21.07,"2021-11-01 13:03:30",21.05,"2021-11-01 13:40:00",24.47,24.48,"2021-11-01 13:00:30",24.46,"2021-11-01 13:13:30",8.677341,0,3.267,86.4,26.39,49,6.8,"2021-11-01 13:20:30",0.6,"2021-11-01 13:35:00",4.357,93.4,22.7,62,10.3,"2021-11-01 13:20:30",0.9,"2021-11-01 13:43:00",1.913,3.134
"2021-11-01 15:00:00",12578,37.22,"2021-11-01 14:13:00",13.46,19.27,"2021-11-01 14:10:00",0.131,"2021-11-01 14:30:30",967,34.11,35.17,"2021-11-01 14:02:00",33.4,"2021-11-01 14:46:00",44.74,47.16,"2021-11-01 14:43:30",42.22,"2021-11-01 14:00:30",39.71,40.12,"2021-11-01 14:01:30",39.2,"2021-11-01 15:00:00",34,34.21,"2021-11-01 14:48:30",33.76,"2021-11-01 14:00:30",32.14,32.29,"2021-11-01 14:53:00",32,"2021-11-01 14:10:30",31.43,31.49,"2021-11-01 14:04:00",31.32,"2021-11-01 14:30:00",31.07,31.15,"2021-11-01 14:05:00",30.97,"2021-11-01 14:25:00",31,31.06,"2021-11-01 14:27:30",30.98,"2021-11-01 14:01:00",3.318,3.329,"2021-11-01 14:00:30",3.303,"2021-11-01 14:54:30",8.56,8.57,"2021-11-01 14:35:00",8.54,"2021-11-01 14:08:00",16.92,16.94,"2021-11-01 14:45:30",16.9,"2021-11-01 14:02:30",15.87,15.88,"2021-11-01 14:00:30",15.85,"2021-11-01 14:42:00",21.05,21.07,"2021-11-01 14:03:30",21.04,"2021-11-01 14:13:00",24.46,24.47,"2021-11-01 14:05:30",24.45,"2021-11-01 14:14:00",5.118181,0,3.958,74.83,23.1,103,7.6,"2021-11-01 14:46:30",1.1,"2021-11-01 14:29:30",5.073,82,20.32,96,9.7,"2021-11-01 14:03:30",2.2,"2021-11-01 14:59:30",1.156,2.542
"2021-11-01 16:00:00",12579,38.56,"2021-11-01 15:16:30",13.47,17.06,"2021-11-01 15:54:30",0.132,"2021-11-01 15:00:30",967,32.77,33.75,"2021-11-01 15:08:30",31.6,"2021-11-01 15:59:30",48.88,52.87,"2021-11-01 15:56:30",44.74,"2021-11-01 15:06:00",38.78,39.29,"2021-11-01 15:01:00",38.23,"2021-11-01 15:58:30",34.31,34.4,"2021-11-01 15:41:30",34.17,"2021-11-01 15:00:30",32.3,32.49,"2021-11-01 15:54:00",32.19,"2021-11-01 15:03:30",31.46,31.51,"2021-11-01 15:03:00",31.4,"2021-11-01 15:09:30",31.03,31.12,"2021-11-01 15:04:00",30.92,"2021-11-01 15:34:00",31.01,31.12,"2021-11-01 15:28:00",30.98,"2021-11-01 15:37:00",3.294,3.308,"2021-11-01 15:02:00",3.277,"2021-11-01 15:59:30",8.57,8.58,"2021-11-01 15:24:30",8.56,"2021-11-01 15:33:30",16.95,16.97,"2021-11-01 15:44:30",16.93,"2021-11-01 15:05:30",15.86,15.87,"2021-11-01 15:07:30",15.85,"2021-11-01 15:18:00",21.04,21.06,"2021-11-01 15:00:30",21.02,"2021-11-01 15:48:30",24.46,24.47,"2021-11-01 15:04:00",24.45,"2021-11-01 15:18:30",3.228046,0,3.762,85.1,24.21,72,7.5,"2021-11-01 15:11:00",1,"2021-11-01 15:08:00",5.369,90.8,18.62,72,9.4,"2021-11-01 15:29:30",1.8,"2021-11-01 15:56:00",0.741,1.762
"2021-11-01 17:00:00",12580,40.44,"2021-11-01 16:00:30",13.19,13.21,"2021-11-01 16:59:30",0.001,"2021-11-01 16:41:00",967,31.13,32.24,"2021-11-01 16:08:00",29.83,"2021-11-01 16:59:30",59.56,66.51,"2021-11-01 16:57:30",51.71,"2021-11-01 16:02:00",37.58,38.21,"2021-11-01 16:00:30",36.89,"2021-11-01 16:57:30",34.4,34.48,"2021-11-01 16:42:30",34.38,"2021-11-01 16:00:30",32.48,32.62,"2021-11-01 16:58:00",32.39,"2021-11-01 16:01:30",31.46,31.53,"2021-11-01 16:59:30",31.43,"2021-11-01 16:20:00",31,31.12,"2021-11-01 16:05:00",30.9,"2021-11-01 16:45:00",31,31.12,"2021-11-01 16:08:00",30.96,"2021-11-01 16:09:30",3.266,3.281,"2021-11-01 16:02:00",3.25,"2021-11-01 16:55:30",8.56,8.57,"2021-11-01 16:01:30",8.55,"2021-11-01 16:44:00",16.97,16.99,"2021-11-01 16:51:30",16.95,"2021-11-01 16:00:30",15.86,15.86,"2021-11-01 16:48:30",15.85,"2021-11-01 16:03:00",21.03,21.05,"2021-11-01 16:01:30",21.02,"2021-11-01 16:14:30",24.46,24.47,"2021-11-01 16:01:00",24.45,"2021-11-01 16:09:00",2.056878,0,3.778,89.1,21.57,58,6.9,"2021-11-01 16:15:00",1.1,"2021-11-01 16:28:00",5.503,95.7,18.44,94,9.1,"2021-11-01 16:37:00",2.6,"2021-11-01 16:05:30",0.47,0.876
"2021-11-01 18:00:00",12581,43.83,"2021-11-01 17:00:30",12.91,0.097,"2021-11-01 18:00:00",0,"2021-11-01 17:16:30",968,29.17,30.01,"2021-11-01 17:00:30",27.64,"2021-11-01 17:49:00",70.01,73.19,"2021-11-01 18:00:00",64.85,"2021-11-01 17:00:30",36.14,36.89,"2021-11-01 17:00:30",35.48,"2021-11-01 17:57:00",34.39,34.47,"2021-11-01 17:20:30",34.38,"2021-11-01 17:01:00",32.63,32.73,"2021-11-01 17:52:00",32.55,"2021-11-01 17:00:30",31.55,31.69,"2021-11-01 17:54:30",31.43,"2021-11-01 17:08:00",31.02,31.15,"2021-11-01 17:57:30",30.92,"2021-11-01 17:25:00",31,31.06,"2021-11-01 17:15:00",30.93,"2021-11-01 17:07:30",3.233,3.25,"2021-11-01 17:00:30",3.213,"2021-11-01 17:59:00",8.55,8.56,"2021-11-01 17:08:00",8.54,"2021-11-01 17:57:30",16.99,17.01,"2021-11-01 17:55:30",16.97,"2021-11-01 17:01:00",15.86,15.88,"2021-11-01 17:50:30",15.85,"2021-11-01 17:16:00",21.03,21.04,"2021-11-01 17:02:00",21.01,"2021-11-01 17:33:00",24.46,24.47,"2021-11-01 17:16:30",24.45,"2021-11-01 17:06:30",0.07799409,0,3.414,82.9,22.58,96,6.5,"2021-11-01 17:12:00",0.9,"2021-11-01 17:56:00",4.623,90.2,16.48,96,7.7,"2021-11-01 17:29:00",1.9,"2021-11-01 17:54:30",0.067,0.122
"2021-11-01 19:00:00",12582,49,"2021-11-01 18:00:30",12.89,0.044,"2021-11-01 18:53:30",0,"2021-11-01 18:00:30",969,27.95,28.55,"2021-11-01 18:02:30",27.16,"2021-11-01 18:20:30",74.83,76.23,"2021-11-01 18:55:00",72.6,"2021-11-01 18:01:00",34.9,35.5,"2021-11-01 18:01:00",34.41,"2021-11-01 18:59:30",34.29,34.4,"2021-11-01 18:01:00",34.17,"2021-11-01 18:40:00",32.78,32.9,"2021-11-01 18:24:30",32.62,"2021-11-01 18:06:30",31.66,31.73,"2021-11-01 18:59:30",31.58,"2021-11-01 18:06:30",31.07,31.15,"2021-11-01 18:32:00",30.97,"2021-11-01 18:00:30",30.99,31.04,"2021-11-01 18:12:30",30.96,"2021-11-01 18:06:30",3.2,3.215,"2021-11-01 18:04:00",3.181,"2021-11-01 18:59:30",8.54,8.54,"2021-11-01 18:02:00",8.52,"2021-11-01 18:59:00",17.01,17.02,"2021-11-01 19:00:00",16.99,"2021-11-01 18:01:00",15.87,15.88,"2021-11-01 18:53:30",15.86,"2021-11-01 18:02:00",21.03,21.06,"2021-11-01 18:58:00",21.01,"2021-11-01 18:36:30",24.46,24.47,"2021-11-01 18:01:30",24.45,"2021-11-01 18:13:30",0.001193008,0,3.221,85.6,23.78,86,6.4,"2021-11-01 18:08:00",0.8,"2021-11-01 18:02:30",4.812,94.9,17.55,89,8.4,"2021-11-01 18:25:00",1.4,"2021-11-01 18:40:00",0.025,0
"2021-11-01 20:00:00",12583,51.69,"2021-11-01 19:01:00",12.89,0.043,"2021-11-01 19:56:00",0,"2021-11-01 19:00:30",970,25.46,25.87,"2021-11-01 19:00:30",25.12,"2021-11-01 19:59:00",76.3,78.02,"2021-11-01 19:58:00",73.91,"2021-11-01 19:01:00",34.08,34.49,"2021-11-01 19:01:00",33.74,"2021-11-01 19:52:00",34.07,34.21,"2021-11-01 19:09:30",33.94,"2021-11-01 19:56:30",32.84,32.96,"2021-11-01 19:49:00",32.81,"2021-11-01 19:05:00",31.73,31.87,"2021-11-01 19:59:30",31.66,"2021-11-01 19:01:00",31.11,31.15,"2021-11-01 19:08:30",30.99,"2021-11-01 19:16:30",31,31.06,"2021-11-01 19:02:30",30.93,"2021-11-01 19:58:00",3.176,3.188,"2021-11-01 19:00:30",3.163,"2021-11-01 19:47:30",8.52,8.53,"2021-11-01 19:02:30",8.5,"2021-11-01 19:59:00",17.02,17.03,"2021-11-01 19:46:00",17,"2021-11-01 19:18:00",15.88,15.89,"2021-11-01 19:50:30",15.86,"2021-11-01 19:21:00",21.02,21.04,"2021-11-01 19:02:00",21.01,"2021-11-01 19:04:00",24.46,24.47,"2021-11-01 19:36:00",24.45,"2021-11-01 19:06:00",0.001185571,0,2.922,85.7,21.5,92,6.1,"2021-11-01 19:28:30",0.6,"2021-11-01 19:34:00",4.163,86.4,18.36,84,7.8,"2021-11-01 19:36:00",0,"2021-11-01 19:03:30",0.016,0
"2021-11-01 21:00:00",12584,53.74,"2021-11-01 20:01:00",12.87,0.042,"2021-11-01 20:36:30",0,"2021-11-01 20:00:30",970,24.95,25.21,"2021-11-01 20:00:30",24.65,"2021-11-01 20:50:00",79.52,81.6,"2021-11-01 20:57:00",77.16,"2021-11-01 20:01:30",33.41,33.81,"2021-11-01 20:00:30",33.08,"2021-11-01 20:59:00",33.81,33.97,"2021-11-01 20:01:00",33.68,"2021-11-01 20:58:30",32.91,32.99,"2021-11-01 20:41:00",32.81,"2021-11-01 20:23:30",31.86,31.91,"2021-11-01 20:46:00",31.74,"2021-11-01 20:07:00",31.14,31.17,"2021-11-01 20:16:30",31.1,"2021-11-01 20:08:30",31,31.04,"2021-11-01 20:09:00",30.95,"2021-11-01 20:44:00",3.155,3.17,"2021-11-01 20:02:00",3.14,"2021-11-01 20:59:30",8.5,8.51,"2021-11-01 20:17:30",8.48,"2021-11-01 20:58:30",17.02,17.04,"2021-11-01 20:19:30",17.01,"2021-11-01 20:03:00",15.88,15.88,"2021-11-01 20:18:30",15.87,"2021-11-01 20:04:30",21.03,21.04,"2021-11-01 20:04:30",21.01,"2021-11-01 20:00:30",24.46,24.47,"2021-11-01 20:14:30",24.45,"2021-11-01 20:01:30",0.001209414,0,3.27,61.83,18.45,64,5.5,"2021-11-01 20:48:30",0.8,"2021-11-01 20:12:30",4.248,67.59,15.81,78,7.1,"2021-11-01 20:44:00",1.7,"2021-11-01 20:11:30",0.014,0
"2021-11-01 22:00:00",12585,55.58,"2021-11-01 21:00:30",12.86,0.042,"2021-11-01 21:50:00",0,"2021-11-01 21:00:30",970,24.62,24.81,"2021-11-01 21:00:30",24.39,"2021-11-01 21:59:30",81.4,82.7,"2021-11-01 21:58:00",79.89,"2021-11-01 21:03:00",32.77,33.06,"2021-11-01 21:01:00",32.41,"2021-11-01 21:59:30",33.54,33.75,"2021-11-01 21:00:30",33.35,"2021-11-01 21:57:30",32.91,33.04,"2021-11-01 21:14:00",32.81,"2021-11-01 21:56:00",31.87,31.91,"2021-11-01 21:50:30",31.84,"2021-11-01 21:10:30",31.14,31.17,"2021-11-01 21:54:00",31.1,"2021-11-01 21:08:30",31,31.06,"2021-11-01 21:48:00",30.96,"2021-11-01 21:10:00",3.139,3.149,"2021-11-01 21:03:30",3.129,"2021-11-01 21:57:00",8.47,8.49,"2021-11-01 21:01:00",8.46,"2021-11-01 21:47:00",17.02,17.03,"2021-11-01 21:03:00",17,"2021-11-01 21:40:00",15.87,15.88,"2021-11-01 21:08:00",15.87,"2021-11-01 21:34:00",21.03,21.04,"2021-11-01 21:01:00",21.02,"2021-11-01 21:00:30",24.46,24.47,"2021-11-01 21:45:30",24.45,"2021-11-01 21:04:30",0.001117807,0,3.459,60.58,20.56,69,6.4,"2021-11-01 21:25:30",1.5,"2021-11-01 21:02:00",4.355,65.53,15.21,82,8.3,"2021-11-01 21:26:30",1.6,"2021-11-01 21:40:00",0.013,0
"2021-11-01 23:00:00",12586,57.12,"2021-11-01 22:00:30",12.84,0.041,"2021-11-01 22:31:30",0,"2021-11-01 22:00:30",970,24.47,24.69,"2021-11-01 22:40:00",24.38,"2021-11-01 22:08:30",82.5,83.4,"2021-11-01 22:10:00",81.6,"2021-11-01 22:48:30",32.16,32.43,"2021-11-01 22:01:00",31.83,"2021-11-01 22:59:00",33.27,33.46,"2021-11-01 22:10:30",33.13,"2021-11-01 22:58:30",32.86,32.95,"2021-11-01 22:04:30",32.81,"2021-11-01 22:22:30",31.87,31.93,"2021-11-01 22:43:00",31.85,"2021-11-01 22:00:30",31.16,31.22,"2021-11-01 22:55:00",31.1,"2021-11-01 22:02:00",31,31.06,"2021-11-01 22:20:30",30.96,"2021-11-01 22:09:30",3.123,3.134,"2021-11-01 22:00:30",3.113,"2021-11-01 22:56:30",8.45,8.47,"2021-11-01 22:01:30",8.43,"2021-11-01 22:55:00",17.01,17.02,"2021-11-01 22:02:00",16.99,"2021-11-01 22:35:30",15.87,15.88,"2021-11-01 22:08:30",15.87,"2021-11-01 22:32:00",21.03,21.05,"2021-11-01 22:44:00",21.02,"2021-11-01 22:42:00",24.46,24.47,"2021-11-01 22:26:00",24.45,"2021-11-01 22:21:00",0.001003638,0,3.121,65.65,17.51,71,6.3,"2021-11-01 22:11:30",1.3,"2021-11-01 22:24:30",3.977,70.83,14.87,64,7.2,"2021-11-01 22:14:30",1.6,"2021-11-01 22:11:00",0.009,0
"2021-11-02 00:00:00",12587,58.18,"2021-11-01 23:05:30",12.83,0.041,"2021-11-01 23:55:00",0,"2021-11-01 23:00:30",970,24.28,24.6,"2021-11-01 23:12:00",24.06,"2021-11-01 23:58:00",83.1,85.3,"2021-11-02 00:00:00",81.3,"2021-11-01 23:03:30",31.62,31.83,"2021-11-01 23:00:30",31.2,"2021-11-02 00:00:00",33.01,33.21,"2021-11-01 23:06:30",32.8,"2021-11-02 00:00:00",32.84,32.91,"2021-11-01 23:03:30",32.79,"2021-11-01 23:55:00",31.89,31.97,"2021-11-01 23:39:00",31.85,"2021-11-01 23:05:00",31.19,31.31,"2021-11-01 23:54:30",31.12,"2021-11-01 23:28:30",31,31.06,"2021-11-01 23:09:00",30.96,"2021-11-01 23:10:00",3.107,3.116,"2021-11-01 23:00:30",3.095,"2021-11-01 23:53:30",8.43,8.44,"2021-11-01 23:02:30",8.41,"2021-11-01 23:54:30",16.99,17.01,"2021-11-01 23:03:30",16.98,"2021-11-01 23:59:30",15.88,15.88,"2021-11-01 23:22:00",15.87,"2021-11-01 23:16:00",21.04,21.05,"2021-11-01 23:36:30",21.02,"2021-11-01 23:11:00",24.47,24.48,"2021-11-01 23:18:00",24.46,"2021-11-01 23:28:30",0.0009165553,0,2.873,66.59,16.08,98,5.4,"2021-11-01 23:06:30",0.9,"2021-11-01 23:50:30",3.639,69.34,13.06,89,8.1,"2021-11-01 23:10:30",1.3,"2021-11-01 23:48:00",0.006,0
"2021-11-02 01:00:00",12588,59.12,"2021-11-02 00:02:30",12.82,0.041,"2021-11-02 00:16:00",0,"2021-11-02 00:00:30",969,23.71,24.15,"2021-11-02 00:00:30",23.6,"2021-11-02 00:11:00",88.7,89.5,"2021-11-02 00:34:30",85,"2021-11-02 00:00:30",30.93,31.22,"2021-11-02 00:00:30",30.61,"2021-11-02 00:55:00",32.74,32.94,"2021-11-02 00:04:00",32.54,"2021-11-02 00:52:30",32.77,32.89,"2021-11-02 00:08:30",32.63,"2021-11-02 00:57:30",31.93,32.04,"2021-11-02 00:45:00",31.87,"2021-11-02 00:02:30",31.25,31.33,"2021-11-02 00:49:30",31.13,"2021-11-02 00:25:30",31.01,31.08,"2021-11-02 00:29:00",30.98,"2021-11-02 00:00:30",3.086,3.097,"2021-11-02 00:00:30",3.074,"2021-11-02 00:47:00",8.41,8.43,"2021-11-02 00:00:30",8.39,"2021-11-02 00:48:00",16.98,17,"2021-11-02 00:01:30",16.97,"2021-11-02 00:31:00",15.88,15.88,"2021-11-02 00:53:00",15.86,"2021-11-02 00:07:30",21.04,21.06,"2021-11-02 00:41:00",21.02,"2021-11-02 00:21:30",24.47,24.56,"2021-11-02 00:11:30",24.46,"2021-11-02 00:33:30",0.0009297895,0,2.646,68.03,15.92,61,4.8,"2021-11-02 00:02:30",0.8,"2021-11-02 00:31:00",3.527,73.45,13.08,66,5.8,"2021-11-02 00:48:00",1.6,"2021-11-02 00:08:00",-0.003,0
"2021-11-02 02:00:00",12589,60.52,"2021-11-02 01:44:30",12.8,0.041,"2021-11-02 01:06:00",0,"2021-11-02 01:00:30",969,23.71,23.86,"2021-11-02 01:14:00",23.48,"2021-11-02 01:59:30",85.9,88.1,"2021-11-02 01:00:30",84.3,"2021-11-02 01:48:30",30.37,30.71,"2021-11-02 01:04:30",30.01,"2021-11-02 02:00:00",32.48,32.63,"2021-11-02 01:23:30",32.31,"2021-11-02 01:51:00",32.66,32.75,"2021-11-02 01:00:30",32.6,"2021-11-02 01:58:30",31.95,32.05,"2021-11-02 01:56:30",31.87,"2021-11-02 01:02:00",31.3,31.35,"2021-11-02 01:18:00",31.15,"2021-11-02 01:11:00",31,31.08,"2021-11-02 01:54:30",30.98,"2021-11-02 01:40:30",3.065,3.078,"2021-11-02 01:01:30",3.051,"2021-11-02 01:56:30",8.39,8.41,"2021-11-02 01:01:00",8.37,"2021-11-02 01:26:00",16.97,16.99,"2021-11-02 01:06:30",16.95,"2021-11-02 01:52:30",15.87,15.88,"2021-11-02 01:00:30",15.86,"2021-11-02 01:19:30",21.03,21.06,"2021-11-02 01:39:30",21.02,"2021-11-02 01:42:30",24.48,24.49,"2021-11-02 01:06:00",24.46,"2021-11-02 01:12:30",0.000775266,0,2.326,63.05,14.01,75,4,"2021-11-02 01:17:30",1,"2021-11-02 01:56:00",2.987,67.98,13.38,73,5.3,"2021-11-02 01:06:30",1.3,"2021-11-02 01:55:30",-0.002,0
"2021-11-02 03:00:00",12590,60.69,"2021-11-02 02:00:30",12.79,0.041,"2021-11-02 02:44:30",0,"2021-11-02 02:00:30",969,23.27,23.57,"2021-11-02 02:00:30",23.02,"2021-11-02 02:58:30",87.1,88.2,"2021-11-02 02:50:00",84.8,"2021-11-02 02:01:00",29.71,30.08,"2021-11-02 02:06:30",29.26,"2021-11-02 02:59:30",32.19,32.41,"2021-11-02 02:04:00",31.97,"2021-11-02 02:57:00",32.65,32.74,"2021-11-02 02:04:00",32.54,"2021-11-02 02:56:30",31.99,32.08,"2021-11-02 02:12:00",31.89,"2021-11-02 02:00:30",31.34,31.35,"2021-11-02 02:00:30",31.27,"2021-11-02 02:01:00",31,31.04,"2021-11-02 02:28:30",30.98,"2021-11-02 02:01:00",3.033,3.055,"2021-11-02 02:01:00",3.013,"2021-11-02 02:58:30",8.37,8.38,"2021-11-02 02:02:00",8.35,"2021-11-02 02:46:00",16.95,16.96,"2021-11-02 02:00:30",16.93,"2021-11-02 02:58:00",15.88,15.89,"2021-11-02 02:26:00",15.86,"2021-11-02 02:13:30",21.04,21.05,"2021-11-02 02:01:00",21.03,"2021-11-02 02:00:30",24.48,24.49,"2021-11-02 02:33:00",24.47,"2021-11-02 02:23:30",0.0008262786,0,0.874,56.18,44.99,123,2.9,"2021-11-02 02:00:30",0,"2021-11-02 02:15:30",1.265,59.97,39.04,146,3.6,"2021-11-02 02:00:30",0,"2021-11-02 02:37:30",-0.016,0
"2021-11-02 04:00:00",12591,61.22,"2021-11-02 03:01:00",12.77,0.04,"2021-11-02 03:29:30",0,"2021-11-02 03:00:30",969,22.56,23.11,"2021-11-02 03:00:30",22.17,"2021-11-02 03:51:30",89.6,91.9,"2021-11-02 03:59:00",87.3,"2021-11-02 03:03:00",28.98,29.34,"2021-11-02 03:01:30",28.48,"2021-11-02 03:59:00",31.91,32.06,"2021-11-02 03:00:30",31.75,"2021-11-02 03:53:00",32.53,32.67,"2021-11-02 03:14:00",32.4,"2021-11-02 04:00:00",32.03,32.1,"2021-11-02 03:27:30",31.92,"2021-11-02 03:03:00",31.34,31.35,"2021-11-02 03:01:30",31.28,"2021-11-02 03:44:00",31,31.06,"2021-11-02 03:23:30",30.98,"2021-11-02 03:00:30",2.992,3.018,"2021-11-02 03:03:30",2.971,"2021-11-02 03:56:00",8.34,8.36,"2021-11-02 03:07:30",8.33,"2021-11-02 03:52:30",16.94,16.96,"2021-11-02 03:31:00",16.93,"2021-11-02 03:18:00",15.89,15.91,"2021-11-02 03:45:00",15.88,"2021-11-02 03:07:00",21.05,21.06,"2021-11-02 03:11:30",21.04,"2021-11-02 03:00:30",24.49,24.5,"2021-11-02 03:33:30",24.48,"2021-11-02 03:54:00",0.0008636682,0,0.365,307.1,37.06,352,0.9,"2021-11-02 03:00:30",0,"2021-11-02 03:02:30",0.975,333.5,31.38,3,1.6,"2021-11-02 03:23:00",0,"2021-11-02 03:02:00",-0.023,0
"2021-11-02 05:00:00",12592,62.07,"2021-11-02 04:34:00",12.74,0.042,"2021-11-02 04:04:00",0,"2021-11-02 04:58:30",970,22.13,22.33,"2021-11-02 04:30:30",21.84,"2021-11-02 04:59:30",91.7,93.3,"2021-11-02 04:57:00",90.9,"2021-11-02 04:34:00",28.38,28.53,"2021-11-02 04:03:30",28.08,"2021-11-02 05:00:00",31.6,31.83,"2021-11-02 04:01:00",31.39,"2021-11-02 04:54:30",32.46,32.53,"2021-11-02 04:08:30",32.35,"2021-11-02 04:59:00",32.02,32.1,"2021-11-02 04:44:00",31.9,"2021-11-02 04:40:30",31.35,31.38,"2021-11-02 04:50:30",31.3,"2021-11-02 04:25:30",31.01,31.11,"2021-11-02 04:41:30",30.98,"2021-11-02 04:03:00",2.957,2.973,"2021-11-02 04:00:30",2.94,"2021-11-02 04:58:30",8.32,8.33,"2021-11-02 04:15:00",8.3,"2021-11-02 04:43:00",16.92,16.94,"2021-11-02 04:03:30",16.9,"2021-11-02 04:53:00",15.91,15.93,"2021-11-02 04:59:30",15.89,"2021-11-02 04:02:00",21.05,21.06,"2021-11-02 04:51:30",21.05,"2021-11-02 04:00:30",24.49,24.5,"2021-11-02 04:33:30",24.48,"2021-11-02 04:03:30",0.02426835,0,0.236,261.8,55.09,210,0.9,"2021-11-02 04:09:30",0,"2021-11-02 04:01:30",0.518,332.5,41.55,286,1.2,"2021-11-02 04:32:00",0,"2021-11-02 04:05:00",-0.022,0
"2021-11-02 06:00:00",12593,57.68,"2021-11-02 06:00:00",12.74,12.78,"2021-11-02 05:03:00",0,"2021-11-02 05:02:30",970,22.04,23.57,"2021-11-02 05:59:00",21.45,"2021-11-02 05:16:00",93.4,95,"2021-11-02 05:35:00",89.8,"2021-11-02 06:00:00",27.74,28.11,"2021-11-02 05:01:00",27.52,"2021-11-02 05:47:00",31.29,31.43,"2021-11-02 05:01:30",31.13,"2021-11-02 05:54:30",32.31,32.48,"2021-11-02 05:08:00",32.19,"2021-11-02 05:40:00",32,32.1,"2021-11-02 05:08:30",31.87,"2021-11-02 05:40:30",31.35,31.35,"2021-11-02 05:00:30",31.28,"2021-11-02 05:56:30",31.02,31.09,"2021-11-02 05:33:30",30.98,"2021-11-02 05:01:30",2.927,2.947,"2021-11-02 05:01:00",2.914,"2021-11-02 05:54:00",8.29,8.31,"2021-11-02 05:01:30",8.27,"2021-11-02 05:58:00",16.91,16.92,"2021-11-02 05:01:00",16.89,"2021-11-02 05:56:00",15.92,15.94,"2021-11-02 05:52:30",15.91,"2021-11-02 05:08:00",21.06,21.07,"2021-11-02 05:04:00",21.05,"2021-11-02 05:00:30",24.5,24.51,"2021-11-02 05:43:30",24.49,"2021-11-02 05:00:30",1.374814,0,0.276,262.7,35.66,210,0.7,"2021-11-02 05:45:30",0,"2021-11-02 05:00:30",0.461,318.8,44.78,107,0.9,"2021-11-02 05:16:30",0,"2021-11-02 05:07:00",0.12,0.016
"2021-11-02 07:00:00",12594,45.53,"2021-11-02 07:00:00",13.19,15.24,"2021-11-02 06:05:30",0.179,"2021-11-02 06:52:00",971,25.24,26.38,"2021-11-02 07:00:00",23.53,"2021-11-02 06:01:30",80.1,89.9,"2021-11-02 06:00:30",73.49,"2021-11-02 06:56:00",28.26,29.31,"2021-11-02 07:00:00",27.63,"2021-11-02 06:01:00",30.97,31.18,"2021-11-02 06:02:30",30.78,"2021-11-02 06:50:00",32.23,32.35,"2021-11-02 06:23:00",32.06,"2021-11-02 06:58:00",31.91,32.08,"2021-11-02 06:12:30",31.85,"2021-11-02 06:16:30",31.35,31.38,"2021-11-02 06:04:30",31.3,"2021-11-02 06:13:00",31.04,31.18,"2021-11-02 06:13:00",30.98,"2021-11-02 06:00:30",2.937,2.973,"2021-11-02 06:58:00",2.914,"2021-11-02 06:00:30",8.27,8.29,"2021-11-02 06:00:30",8.25,"2021-11-02 06:45:30",16.88,16.9,"2021-11-02 06:02:00",16.86,"2021-11-02 06:51:00",15.93,15.94,"2021-11-02 06:20:00",15.92,"2021-11-02 06:00:30",21.06,21.07,"2021-11-02 06:14:00",21.06,"2021-11-02 06:59:30",24.5,24.51,"2021-11-02 06:17:30",24.49,"2021-11-02 06:01:30",7.324591,0,1.61,94.6,46.4,98,4.2,"2021-11-02 06:50:30",0,"2021-11-02 06:04:30",2.016,87,35.33,93,4.7,"2021-11-02 06:59:00",0,"2021-11-02 06:04:30",1.4,0.489
"2021-11-02 08:00:00",12595,41.93,"2021-11-02 07:43:00",13.5,18.89,"2021-11-02 07:39:30",0.135,"2021-11-02 07:24:30",971,26.94,27.83,"2021-11-02 07:46:00",26.32,"2021-11-02 07:01:00",69.52,73.56,"2021-11-02 07:10:30",63.9,"2021-11-02 07:49:00",30.4,31.42,"2021-11-02 07:58:30",29.24,"2021-11-02 07:00:30",30.8,30.86,"2021-11-02 07:08:00",30.71,"2021-11-02 07:01:30",32.06,32.18,"2021-11-02 07:05:30",31.91,"2021-11-02 07:54:30",31.87,31.91,"2021-11-02 07:07:30",31.74,"2021-11-02 07:59:00",31.34,31.38,"2021-11-02 07:29:00",31.3,"2021-11-02 07:00:30",31.05,31.16,"2021-11-02 07:49:30",30.98,"2021-11-02 07:01:30",3.016,3.056,"2021-11-02 08:00:00",2.969,"2021-11-02 07:00:30",8.26,8.27,"2021-11-02 07:02:30",8.25,"2021-11-02 07:41:30",16.85,16.88,"2021-11-02 07:04:30",16.82,"2021-11-02 07:46:30",15.91,15.93,"2021-11-02 07:00:30",15.89,"2021-11-02 07:57:00",21.06,21.07,"2021-11-02 07:10:30",21.05,"2021-11-02 07:16:30",24.5,24.51,"2021-11-02 07:01:00",24.48,"2021-11-02 07:39:00",10.79504,0,2.615,58.72,30.72,83,5.1,"2021-11-02 07:21:00",0.3,"2021-11-02 07:38:30",3.355,62.21,28.95,69,6.6,"2021-11-02 07:50:00",1,"2021-11-02 07:03:30",2.077,1.366
"2021-11-02 09:00:00",12596,42.35,"2021-11-02 09:00:00",13.5,18.66,"2021-11-02 08:56:00",0.135,"2021-11-02 08:38:30",971,28.22,30.25,"2021-11-02 08:54:30",26.66,"2021-11-02 08:01:30",61.91,67.5,"2021-11-02 08:03:00",55.97,"2021-11-02 08:56:00",32.24,33.21,"2021-11-02 08:57:30",31.47,"2021-11-02 08:00:30",30.87,31.02,"2021-11-02 08:48:00",30.75,"2021-11-02 08:15:00",31.89,32.05,"2021-11-02 08:00:30",31.8,"2021-11-02 08:42:30",31.76,31.89,"2021-11-02 08:06:00",31.64,"2021-11-02 08:31:00",31.35,31.35,"2021-11-02 08:00:30",31.28,"2021-11-02 08:51:30",31.05,31.2,"2021-11-02 08:36:00",30.98,"2021-11-02 08:02:30",3.085,3.122,"2021-11-02 08:59:30",3.053,"2021-11-02 08:03:30",8.26,8.27,"2021-11-02 08:39:30",8.25,"2021-11-02 08:00:30",16.81,16.84,"2021-11-02 08:02:30",16.79,"2021-11-02 08:50:30",15.89,15.91,"2021-11-02 08:17:00",15.87,"2021-11-02 08:54:30",21.05,21.06,"2021-11-02 08:24:30",21.04,"2021-11-02 08:37:00",24.5,24.51,"2021-11-02 08:02:00",24.48,"2021-11-02 08:05:00",11.89894,0,2.397,50.7,32.85,18,6.7,"2021-11-02 08:23:00",0.5,"2021-11-02 08:18:00",3.108,50.73,30.3,10,6.8,"2021-11-02 08:23:00",0.3,"2021-11-02 08:10:00",2.362,2.207
"2021-11-02 10:00:00",12597,41.31,"2021-11-02 09:08:00",13.23,13.55,"2021-11-02 09:09:00",0,"2021-11-02 09:07:30",970,30.21,31.23,"2021-11-02 09:58:00",29.17,"2021-11-02 09:12:30",55.15,58.61,"2021-11-02 09:13:00",52.05,"2021-11-02 09:46:30",34.29,35.37,"2021-11-02 10:00:00",33.26,"2021-11-02 09:00:30",31.13,31.41,"2021-11-02 09:57:30",30.94,"2021-11-02 09:07:30",31.79,31.93,"2021-11-02 09:09:00",31.61,"2021-11-02 09:45:30",31.66,31.73,"2021-11-02 09:10:30",31.56,"2021-11-02 09:56:30",31.33,31.35,"2021-11-02 09:00:30",31.25,"2021-11-02 09:49:30",31.06,31.16,"2021-11-02 09:40:00",30.98,"2021-11-02 09:08:30",3.154,3.194,"2021-11-02 09:59:30",3.12,"2021-11-02 09:00:30",8.29,8.3,"2021-11-02 09:53:00",8.27,"2021-11-02 09:00:30",16.79,16.8,"2021-11-02 09:00:30",16.77,"2021-11-02 09:58:30",15.87,15.89,"2021-11-02 09:02:30",15.84,"2021-11-02 09:52:30",21.04,21.07,"2021-11-02 09:13:00",21.03,"2021-11-02 09:47:30",24.5,24.51,"2021-11-02 09:09:00",24.49,"2021-11-02 09:30:00",13.74946,0,2.78,57.49,31.93,105,5.4,"2021-11-02 09:26:00",0.3,"2021-11-02 09:24:00",3.859,59.97,28.24,77,7.6,"2021-11-02 09:38:30",0.9,"2021-11-02 09:24:00",2.795,2.89
"2021-11-02 11:00:00",12598,41.34,"2021-11-02 10:14:00",13.23,14.53,"2021-11-02 10:12:00",0.001,"2021-11-02 10:13:30",969,31.34,32.27,"2021-11-02 10:56:00",30.52,"2021-11-02 10:15:00",52.32,54.56,"2021-11-02 10:09:30",49.88,"2021-11-02 10:50:30",36.46,37.47,"2021-11-02 11:00:00",35.4,"2021-11-02 10:00:30",31.57,31.84,"2021-11-02 10:59:00",31.35,"2021-11-02 10:02:30",31.69,31.8,"2021-11-02 10:00:30",31.61,"2021-11-02 10:17:30",31.51,31.66,"2021-11-02 10:06:30",31.43,"2021-11-02 10:42:30",31.26,31.35,"2021-11-02 10:02:30",31.15,"2021-11-02 10:53:30",31.05,31.19,"2021-11-02 10:36:30",30.98,"2021-11-02 10:10:00",3.224,3.253,"2021-11-02 10:56:00",3.188,"2021-11-02 10:01:00",8.32,8.34,"2021-11-02 10:55:00",8.29,"2021-11-02 10:01:00",16.77,16.78,"2021-11-02 10:04:00",16.75,"2021-11-02 10:47:30",15.83,15.86,"2021-11-02 10:01:00",15.81,"2021-11-02 10:55:30",21.03,21.05,"2021-11-02 10:12:00",21.01,"2021-11-02 10:56:00",24.49,24.51,"2021-11-02 10:04:00",24.48,"2021-11-02 10:03:00",12.3942,0,2.878,78.01,29.7,124,5.8,"2021-11-02 10:51:30",0.6,"2021-11-02 11:00:00",3.882,81.5,21.94,100,7.3,"2021-11-02 10:42:00",1.5,"2021-11-02 10:59:00",2.565,3.35
"2021-11-02 12:00:00",12599,41.49,"2021-11-02 11:25:30",13.19,15.42,"2021-11-02 11:42:30",0.001,"2021-11-02 11:03:00",969,31.9,32.99,"2021-11-02 11:19:00",31.1,"2021-11-02 11:43:00",52.85,55.44,"2021-11-02 11:43:00",50.57,"2021-11-02 11:22:00",38.27,38.88,"2021-11-02 11:55:30",37.48,"2021-11-02 11:01:00",32.11,32.43,"2021-11-02 11:54:00",31.79,"2021-11-02 11:03:00",31.68,31.75,"2021-11-02 11:56:00",31.59,"2021-11-02 11:08:00",31.45,31.49,"2021-11-02 11:04:30",31.38,"2021-11-02 12:00:00",31.17,31.32,"2021-11-02 11:09:30",31.1,"2021-11-02 11:59:30",31.04,31.13,"2021-11-02 11:25:00",30.98,"2021-11-02 11:08:00",3.274,3.292,"2021-11-02 11:56:30",3.25,"2021-11-02 11:00:30",8.36,8.39,"2021-11-02 11:56:30",8.34,"2021-11-02 11:00:30",16.75,16.76,"2021-11-02 11:02:00",16.74,"2021-11-02 11:25:00",15.78,15.81,"2021-11-02 11:00:30",15.76,"2021-11-02 11:57:00",21.02,21.04,"2021-11-02 11:06:00",21.01,"2021-11-02 11:59:30",24.49,24.5,"2021-11-02 11:05:00",24.46,"2021-11-02 11:48:00",12.5041,0,3.139,82.3,27.43,56,6.2,"2021-11-02 11:58:30",0.9,"2021-11-02 11:25:00",4.037,88.8,22.92,60,9,"2021-11-02 11:35:00",1.8,"2021-11-02 11:25:00",2.596,3.542
"2021-11-02 13:00:00",12600,42.57,"2021-11-02 13:00:00",13.23,14.9,"2021-11-02 12:12:30",0,"2021-11-02 12:41:00",967,31.85,33.14,"2021-11-02 12:52:30",31.14,"2021-11-02 12:01:30",53.79,56.74,"2021-11-02 12:23:30",51.29,"2021-11-02 12:57:00",38.83,39.11,"2021-11-02 12:56:30",38.68,"2021-11-02 12:29:00",32.71,33.03,"2021-11-02 12:57:00",32.33,"2021-11-02 12:00:30",31.72,31.87,"2021-11-02 12:49:30",31.63,"2021-11-02 12:17:30",31.39,31.47,"2021-11-02 12:03:00",31.27,"2021-11-02 12:58:00",31.14,31.17,"2021-11-02 12:18:30",31.1,"2021-11-02 12:11:00",31.02,31.15,"2021-11-02 12:00:30",30.98,"2021-11-02 12:08:00",3.29,3.296,"2021-11-02 12:23:00",3.285,"2021-11-02 12:05:00",8.4,8.43,"2021-11-02 12:44:00",8.38,"2021-11-02 12:06:30",16.75,16.77,"2021-11-02 12:23:00",16.74,"2021-11-02 12:48:30",15.75,15.77,"2021-11-02 12:05:30",15.73,"2021-11-02 12:47:00",21,21.01,"2021-11-02 12:00:30",20.99,"2021-11-02 12:52:00",24.48,24.49,"2021-11-02 12:01:30",24.47,"2021-11-02 12:15:00",12.52444,0,3.612,78.16,25,49,7.1,"2021-11-02 12:50:30",0,"2021-11-02 12:24:30",4.878,84.9,19.94,61,7.6,"2021-11-02 12:35:00",1.3,"2021-11-02 12:47:30",2.574,3.463
"2021-11-02 14:00:00",12601,40.55,"2021-11-02 13:56:30",13.22,18,"2021-11-02 13:06:30",0.001,"2021-11-02 13:04:30",966,32.34,33.31,"2021-11-02 13:04:00",31.72,"2021-11-02 13:10:30",51.87,54.9,"2021-11-02 13:11:00",49.79,"2021-11-02 13:28:30",39.76,40.19,"2021-11-02 13:56:30",39.09,"2021-11-02 13:01:30",33.21,33.45,"2021-11-02 14:00:00",32.93,"2021-11-02 13:03:00",31.87,31.94,"2021-11-02 13:57:00",31.73,"2021-11-02 13:03:00",31.29,31.39,"2021-11-02 13:45:30",31.22,"2021-11-02 13:17:00",31.11,31.15,"2021-11-02 13:00:30",31.03,"2021-11-02 13:58:30",31.01,31.08,"2021-11-02 13:14:30",30.98,"2021-11-02 13:00:30",3.304,3.314,"2021-11-02 13:51:00",3.292,"2021-11-02 13:03:00",8.44,8.46,"2021-11-02 13:55:00",8.42,"2021-11-02 13:01:00",16.75,16.77,"2021-11-02 13:50:00",16.74,"2021-11-02 13:00:30",15.72,15.74,"2021-11-02 13:00:30",15.7,"2021-11-02 13:59:00",20.98,21,"2021-11-02 13:01:30",20.97,"2021-11-02 13:38:00",24.48,24.49,"2021-11-02 13:00:30",24.46,"2021-11-02 13:28:30",13.28663,0,3.541,68.25,25.84,87,7,"2021-11-02 13:14:00",1.1,"2021-11-02 13:03:00",4.566,72.54,23.99,83,8.7,"2021-11-02 13:14:00",1.4,"2021-11-02 13:57:00",2.753,3.118
"2021-11-02 15:00:00",12602,40.11,"2021-11-02 14:09:30",13.47,18.69,"2021-11-02 14:59:30",0.13,"2021-11-02 14:35:00",966,32.13,33.05,"2021-11-02 14:28:30",31.7,"2021-11-02 14:59:00",51.32,53.37,"2021-11-02 15:00:00",49.54,"2021-11-02 14:28:30",40.04,40.28,"2021-11-02 14:03:00",39.61,"2021-11-02 14:58:00",33.71,33.99,"2021-11-02 14:57:00",33.4,"2021-11-02 14:01:30",32.01,32.14,"2021-11-02 14:38:00",31.84,"2021-11-02 14:02:00",31.31,31.45,"2021-11-02 14:59:30",31.22,"2021-11-02 14:04:30",31.07,31.15,"2021-11-02 14:01:00",30.94,"2021-11-02 14:53:00",31.01,31.09,"2021-11-02 14:57:30",30.98,"2021-11-02 14:01:00",3.311,3.319,"2021-11-02 14:25:30",3.303,"2021-11-02 14:43:30",8.47,8.49,"2021-11-02 14:47:30",8.45,"2021-11-02 14:01:30",16.78,16.8,"2021-11-02 14:51:00",16.76,"2021-11-02 14:02:00",15.7,15.71,"2021-11-02 14:02:00",15.69,"2021-11-02 14:49:00",20.97,20.99,"2021-11-02 14:02:00",20.95,"2021-11-02 14:43:30",24.47,24.47,"2021-11-02 14:02:00",24.45,"2021-11-02 14:22:00",6.035909,0,3.282,78.09,24.46,48,7.4,"2021-11-02 14:29:00",0.3,"2021-11-02 14:32:30",4.39,82.7,21.03,57,8.7,"2021-11-02 14:35:30",1,"2021-11-02 14:26:00",1.29,2.534
"2021-11-02 16:00:00",12603,42,"2021-11-02 15:00:30",13.34,13.53,"2021-11-02 15:56:30",0,"2021-11-02 15:59:00",966,31.53,32.06,"2021-11-02 15:19:00",30.73,"2021-11-02 15:58:30",53.38,55.68,"2021-11-02 15:50:30",51.5,"2021-11-02 15:32:00",39.07,39.69,"2021-11-02 15:02:00",38.47,"2021-11-02 15:58:30",34.12,34.3,"2021-11-02 15:57:30",33.94,"2021-11-02 15:02:30",32.2,32.35,"2021-11-02 15:43:30",32.02,"2021-11-02 15:03:30",31.41,31.47,"2021-11-02 15:06:00",31.32,"2021-11-02 15:02:30",31.03,31.12,"2021-11-02 15:11:30",30.94,"2021-11-02 15:31:00",31,31.04,"2021-11-02 15:04:30",30.98,"2021-11-02 15:00:30",3.293,3.31,"2021-11-02 15:05:30",3.277,"2021-11-02 15:55:30",8.5,8.51,"2021-11-02 15:58:30",8.48,"2021-11-02 15:00:30",16.81,16.83,"2021-11-02 16:00:00",16.79,"2021-11-02 15:02:00",15.69,15.71,"2021-11-02 15:15:30",15.68,"2021-11-02 15:42:00",20.97,20.98,"2021-11-02 15:07:00",20.95,"2021-11-02 15:45:00",24.46,24.47,"2021-11-02 15:00:30",24.45,"2021-11-02 15:46:30",3.382028,0,3.466,75.17,23.93,92,8.2,"2021-11-02 15:21:00",0.9,"2021-11-02 15:03:30",4.793,82.1,20.68,88,10.2,"2021-11-02 15:37:30",0.6,"2021-11-02 15:55:00",0.744,1.758
"2021-11-02 17:00:00",12604,43.83,"2021-11-02 16:00:30",13.25,13.25,"2021-11-02 17:00:00",0,"2021-11-02 16:52:00",966,30.24,30.9,"2021-11-02 16:00:30",29.46,"2021-11-02 16:59:00",57.08,60.48,"2021-11-02 16:58:30",54.67,"2021-11-02 16:02:00",37.76,38.5,"2021-11-02 16:01:30",37.07,"2021-11-02 16:58:00",34.35,34.42,"2021-11-02 16:48:00",34.17,"2021-11-02 16:00:30",32.36,32.51,"2021-11-02 16:58:30",32.19,"2021-11-02 16:02:30",31.46,31.51,"2021-11-02 16:29:30",31.42,"2021-11-02 16:17:30",30.99,31.12,"2021-11-02 16:34:30",30.92,"2021-11-02 16:24:30",31.01,31.08,"2021-11-02 16:18:30",30.98,"2021-11-02 16:00:30",3.263,3.281,"2021-11-02 16:00:30",3.248,"2021-11-02 17:00:00",8.5,8.51,"2021-11-02 16:03:00",8.49,"2021-11-02 16:09:00",16.83,16.85,"2021-11-02 16:59:00",16.82,"2021-11-02 16:03:30",15.69,15.69,"2021-11-02 16:01:30",15.67,"2021-11-02 16:16:30",20.96,20.97,"2021-11-02 16:15:30",20.94,"2021-11-02 16:39:30",24.45,24.47,"2021-11-02 16:09:30",24.44,"2021-11-02 16:19:30",1.242533,0,3.679,74.4,19.17,87,7.4,"2021-11-02 16:11:30",1.1,"2021-11-02 16:34:30",5.14,80.8,15.88,88,8.4,"2021-11-02 16:12:30",2.4,"2021-11-02 16:27:00",0.306,0.881
"2021-11-02 18:00:00",12605,45.8,"2021-11-02 17:01:00",12.97,0.095,"2021-11-02 18:00:00",0,"2021-11-02 17:14:00",967,28.49,29.5,"2021-11-02 17:00:30",27.56,"2021-11-02 18:00:00",63.38,66.57,"2021-11-02 18:00:00",60.28,"2021-11-02 17:00:30",36.36,37.09,"2021-11-02 17:01:00",35.68,"2021-11-02 17:57:30",34.37,34.4,"2021-11-02 17:12:00",34.3,"2021-11-02 17:53:00",32.56,32.7,"2021-11-02 17:49:30",32.42,"2021-11-02 17:02:00",31.47,31.58,"2021-11-02 18:00:00",31.43,"2021-11-02 17:22:30",30.99,31.1,"2021-11-02 17:18:00",30.92,"2021-11-02 17:13:30",31,31.08,"2021-11-02 17:17:30",30.98,"2021-11-02 17:01:00",3.229,3.25,"2021-11-02 17:05:00",3.21,"2021-11-02 17:59:00",8.49,8.5,"2021-11-02 17:03:00",8.47,"2021-11-02 17:54:00",16.85,16.87,"2021-11-02 17:54:30",16.84,"2021-11-02 17:00:30",15.69,15.7,"2021-11-02 17:52:30",15.69,"2021-11-02 17:00:30",20.95,20.97,"2021-11-02 17:13:00",20.93,"2021-11-02 17:44:30",24.45,24.46,"2021-11-02 17:07:00",24.45,"2021-11-02 17:05:00",0.06475014,0,3.992,72.24,15.65,77,8.5,"2021-11-02 17:54:00",1.9,"2021-11-02 17:09:30",5.166,77.69,14.15,90,9,"2021-11-02 17:50:30",2.2,"2021-11-02 17:11:00",0.097,0.122
"2021-11-02 19:00:00",12606,50.5,"2021-11-02 18:00:30",12.93,0.043,"2021-11-02 18:59:30",0,"2021-11-02 18:00:30",968,26.93,27.66,"2021-11-02 18:00:30",26.32,"2021-11-02 18:59:30",68.98,72.38,"2021-11-02 19:00:00",66.05,"2021-11-02 18:03:00",35.04,35.7,"2021-11-02 18:01:00",34.46,"2021-11-02 18:59:30",34.21,34.35,"2021-11-02 18:01:00",34.14,"2021-11-02 18:57:30",32.64,32.71,"2021-11-02 18:53:30",32.61,"2021-11-02 18:00:30",31.56,31.7,"2021-11-02 18:49:30",31.45,"2021-11-02 18:00:30",31.02,31.12,"2021-11-02 18:36:00",30.92,"2021-11-02 18:01:00",31,31.06,"2021-11-02 18:58:00",30.98,"2021-11-02 18:19:00",3.194,3.213,"2021-11-02 18:03:00",3.177,"2021-11-02 18:57:30",8.47,8.48,"2021-11-02 18:00:30",8.45,"2021-11-02 18:59:30",16.87,16.88,"2021-11-02 18:52:00",16.85,"2021-11-02 18:01:00",15.69,15.7,"2021-11-02 18:01:30",15.67,"2021-11-02 18:58:00",20.94,20.96,"2021-11-02 18:29:30",20.93,"2021-11-02 18:00:30",24.45,24.46,"2021-11-02 18:26:30",24.44,"2021-11-02 18:31:00",0.00111009,0,3.946,68.51,16.69,80,6.6,"2021-11-02 18:04:30",1.5,"2021-11-02 18:23:30",4.937,72.27,13.51,53,8,"2021-11-02 18:06:00",2,"2021-11-02 18:27:30",0.04,0
"2021-11-02 20:00:00",12607,53.55,"2021-11-02 19:00:30",12.89,0.042,"2021-11-02 19:54:30",0,"2021-11-02 19:00:30",969,25.74,26.41,"2021-11-02 19:00:30",25.21,"2021-11-02 19:58:00",75.62,78.7,"2021-11-02 20:00:00",71.84,"2021-11-02 19:01:00",33.91,34.46,"2021-11-02 19:01:00",33.37,"2021-11-02 19:56:00",34.01,34.19,"2021-11-02 19:02:00",33.84,"2021-11-02 19:59:00",32.76,32.87,"2021-11-02 19:36:30",32.61,"2021-11-02 19:02:00",31.66,31.74,"2021-11-02 20:00:00",31.63,"2021-11-02 19:06:00",31.07,31.15,"2021-11-02 19:43:00",30.97,"2021-11-02 19:07:30",31,31.06,"2021-11-02 19:22:00",30.96,"2021-11-02 20:00:00",3.162,3.183,"2021-11-02 19:01:00",3.145,"2021-11-02 19:54:30",8.45,8.46,"2021-11-02 19:17:00",8.44,"2021-11-02 19:54:30",16.88,16.89,"2021-11-02 19:12:30",16.86,"2021-11-02 19:59:00",15.69,15.7,"2021-11-02 19:37:00",15.68,"2021-11-02 19:12:00",20.94,20.95,"2021-11-02 19:03:30",20.93,"2021-11-02 19:07:00",24.45,24.46,"2021-11-02 19:02:00",24.44,"2021-11-02 19:06:00",0.001201048,0,3.4,67.95,14.86,62,7.5,"2021-11-02 19:10:00",1.2,"2021-11-02 19:34:30",4.409,72.38,13.5,64,7.6,"2021-11-02 19:27:00",1.6,"2021-11-02 19:34:30",0.022,0
"2021-11-02 21:00:00",12608,56.21,"2021-11-02 20:01:00",12.87,0.042,"2021-11-02 20:03:00",0,"2021-11-02 20:00:30",970,25,25.3,"2021-11-02 20:00:30",24.88,"2021-11-02 20:38:30",80.3,82,"2021-11-02 20:57:30",77.91,"2021-11-02 20:02:30",32.94,33.41,"2021-11-02 20:01:30",32.56,"2021-11-02 20:58:00",33.72,33.89,"2021-11-02 20:02:00",33.55,"2021-11-02 20:53:30",32.83,32.89,"2021-11-02 20:27:00",32.77,"2021-11-02 20:04:00",31.73,31.87,"2021-11-02 20:49:00",31.66,"2021-11-02 20:09:30",31.12,31.15,"2021-11-02 20:01:00",31.04,"2021-11-02 20:04:30",30.99,31.04,"2021-11-02 20:01:30",30.96,"2021-11-02 20:07:00",3.131,3.147,"2021-11-02 20:04:30",3.115,"2021-11-02 20:56:30",8.43,8.45,"2021-11-02 20:02:30",8.41,"2021-11-02 20:49:30",16.88,16.89,"2021-11-02 20:04:00",16.87,"2021-11-02 20:01:00",15.7,15.71,"2021-11-02 20:57:00",15.69,"2021-11-02 20:14:30",20.94,20.95,"2021-11-02 20:53:30",20.93,"2021-11-02 20:01:30",24.45,24.46,"2021-11-02 20:00:30",24.44,"2021-11-02 20:03:30",0.00129163,0,2.941,63.23,17.65,68,6.8,"2021-11-02 20:30:30",1.1,"2021-11-02 20:37:00",3.888,67.62,14.84,79,7.2,"2021-11-02 20:14:30",1.4,"2021-11-02 20:55:30",0.011,0
"2021-11-02 22:00:00",12609,57.44,"2021-11-02 21:01:30",12.86,0.042,"2021-11-02 21:20:30",0,"2021-11-02 21:00:30",970,24.81,25,"2021-11-02 21:12:00",24.73,"2021-11-02 21:48:00",82.7,84,"2021-11-02 21:42:00",81.2,"2021-11-02 21:03:00",32.22,32.56,"2021-11-02 21:01:00",32,"2021-11-02 21:55:00",33.45,33.63,"2021-11-02 21:13:30",33.31,"2021-11-02 21:57:30",32.84,32.91,"2021-11-02 21:13:00",32.81,"2021-11-02 21:01:30",31.86,31.91,"2021-11-02 21:10:30",31.76,"2021-11-02 21:12:30",31.14,31.17,"2021-11-02 21:41:30",31.08,"2021-11-02 21:53:00",31,31.08,"2021-11-02 21:44:30",30.98,"2021-11-02 21:00:30",3.106,3.12,"2021-11-02 21:02:30",3.097,"2021-11-02 21:57:00",8.41,8.42,"2021-11-02 21:01:00",8.39,"2021-11-02 21:57:30",16.88,16.89,"2021-11-02 21:38:30",16.87,"2021-11-02 21:13:30",15.7,15.72,"2021-11-02 21:54:00",15.69,"2021-11-02 21:17:30",20.94,20.95,"2021-11-02 21:02:00",20.93,"2021-11-02 21:07:30",24.45,24.46,"2021-11-02 21:39:00",24.44,"2021-11-02 21:01:30",0.001097765,0,2.776,64.06,17.05,62,4.9,"2021-11-02 21:31:00",1.2,"2021-11-02 21:01:00",3.465,68.01,15.34,75,6,"2021-11-02 21:52:30",1.7,"2021-11-02 21:25:30",0.006,0
"2021-11-02 23:00:00",12610,58.27,"2021-11-02 22:03:00",12.84,0.041,"2021-11-02 22:37:00",0,"2021-11-02 22:00:30",969,24.58,24.84,"2021-11-02 22:00:30",24.47,"2021-11-02 22:24:00",84.5,85.9,"2021-11-02 22:50:00",82.1,"2021-11-02 22:01:00",31.68,32,"2021-11-02 22:00:30",31.37,"2021-11-02 22:58:30",33.13,33.38,"2021-11-02 22:02:30",32.93,"2021-11-02 22:54:30",32.83,32.91,"2021-11-02 22:05:00",32.79,"2021-11-02 22:53:00",31.88,31.93,"2021-11-02 22:26:00",31.85,"2021-11-02 22:06:30",31.15,31.25,"2021-11-02 22:57:00",31.1,"2021-11-02 22:24:30",31,31.06,"2021-11-02 22:31:00",30.98,"2021-11-02 22:02:00",3.086,3.097,"2021-11-02 22:00:30",3.074,"2021-11-02 22:54:30",8.39,8.41,"2021-11-02 22:03:00",8.38,"2021-11-02 22:36:30",16.88,16.89,"2021-11-02 22:04:00",16.87,"2021-11-02 22:36:00",15.72,15.73,"2021-11-02 22:58:00",15.71,"2021-11-02 22:01:00",20.95,20.96,"2021-11-02 22:15:30",20.94,"2021-11-02 22:01:00",24.46,24.46,"2021-11-02 22:16:00",24.45,"2021-11-02 22:06:00",0.001066073,0,2.253,67.21,19.39,70,4.9,"2021-11-02 22:18:00",0.5,"2021-11-02 22:54:00",2.975,69.89,16.91,84,6.2,"2021-11-02 22:16:00",1.1,"2021-11-02 22:44:30",0,0
"2021-11-03 00:00:00",12611,58.8,"2021-11-02 23:02:00",12.82,0.041,"2021-11-02 23:58:00",0,"2021-11-02 23:00:30",968,24.53,24.76,"2021-11-02 23:00:30",24.34,"2021-11-03 00:00:00",86.3,87.7,"2021-11-02 23:19:30",85.1,"2021-11-02 23:58:30",31.25,31.46,"2021-11-02 23:09:30",31.02,"2021-11-02 23:57:30",32.85,33.01,"2021-11-02 23:09:30",32.72,"2021-11-02 23:37:30",32.83,32.91,"2021-11-02 23:15:00",32.71,"2021-11-02 23:50:30",31.89,31.97,"2021-11-02 23:52:00",31.85,"2021-11-02 23:05:00",31.19,31.28,"2021-11-02 23:41:30",31.1,"2021-11-02 23:14:30",31,31.06,"2021-11-02 23:09:00",30.98,"2021-11-02 23:00:30",3.069,3.076,"2021-11-02 23:14:30",3.058,"2021-11-02 23:58:00",8.37,8.38,"2021-11-02 23:01:30",8.35,"2021-11-02 23:55:00",16.87,16.88,"2021-11-02 23:10:00",16.86,"2021-11-02 23:38:00",15.73,15.74,"2021-11-02 23:31:00",15.73,"2021-11-02 23:08:00",20.96,20.98,"2021-11-02 23:15:30",20.94,"2021-11-02 23:56:30",24.46,24.47,"2021-11-02 23:04:00",24.45,"2021-11-02 23:02:30",0.000878078,0,2.513,63.62,23.81,7,5.5,"2021-11-02 23:04:30",1,"2021-11-02 23:58:30",3.299,67.81,20.32,35,5.8,"2021-11-02 23:05:00",1.6,"2021-11-02 23:42:30",0,0
"2021-11-03 01:00:00",12612,59.47,"2021-11-03 00:03:00",12.81,0.041,"2021-11-03 00:48:00",0,"2021-11-03 00:00:30",968,24.14,24.5,"2021-11-03 00:00:30",23.95,"2021-11-03 00:48:00",85.9,86.8,"2021-11-03 00:51:00",84.5,"2021-11-03 00:03:30",30.71,31.07,"2021-11-03 00:01:00",30.37,"2021-11-03 00:59:30",32.6,32.78,"2021-11-03 00:00:30",32.43,"2021-11-03 00:58:00",32.73,32.84,"2021-11-03 00:06:30",32.62,"2021-11-03 00:39:00",31.94,32.08,"2021-11-03 00:58:00",31.87,"2021-11-03 00:01:00",31.29,31.35,"2021-11-03 00:15:30",31.17,"2021-11-03 00:01:00",31,31.06,"2021-11-03 00:28:30",30.98,"2021-11-03 00:00:30",3.046,3.063,"2021-11-03 00:01:30",3.027,"2021-11-03 00:58:00",8.35,8.36,"2021-11-03 00:00:30",8.33,"2021-11-03 00:58:00",16.86,16.88,"2021-11-03 00:05:30",16.85,"2021-11-03 00:01:00",15.74,15.77,"2021-11-03 00:56:30",15.73,"2021-11-03 00:07:00",20.95,20.97,"2021-11-03 00:21:00",20.93,"2021-11-03 00:09:00",24.46,24.47,"2021-11-03 00:27:00",24.45,"2021-11-03 00:10:00",0.0009261706,0,1.487,22.87,21.01,30,3.1,"2021-11-03 00:16:30",0,"2021-11-03 00:24:30",2.367,28.69,15.9,34,4.1,"2021-11-03 00:03:30",0.9,"2021-11-03 00:55:30",-0.009,0
"2021-11-03 02:00:00",12613,60.38,"2021-11-03 01:00:30",12.79,0.041,"2021-11-03 01:04:00",0,"2021-11-03 01:00:30",967,24.05,24.23,"2021-11-03 01:25:00",23.95,"2021-11-03 01:48:00",86.7,87.7,"2021-11-03 01:50:00",85.6,"2021-11-03 01:03:30",30.14,30.39,"2021-11-03 01:00:30",29.92,"2021-11-03 01:58:00",32.31,32.54,"2021-11-03 01:01:00",32.1,"2021-11-03 01:48:00",32.65,32.74,"2021-11-03 01:07:00",32.61,"2021-11-03 01:19:30",32.01,32.1,"2021-11-03 01:13:30",31.9,"2021-11-03 01:12:30",31.34,31.35,"2021-11-03 01:02:00",31.25,"2021-11-03 01:01:00",31.01,31.08,"2021-11-03 01:27:00",30.98,"2021-11-03 01:00:30",3.02,3.032,"2021-11-03 01:01:00",3.004,"2021-11-03 01:50:30",8.33,8.34,"2021-11-03 01:00:30",8.31,"2021-11-03 01:59:00",16.85,16.87,"2021-11-03 01:03:00",16.84,"2021-11-03 01:49:30",15.75,15.77,"2021-11-03 01:49:30",15.74,"2021-11-03 01:02:30",20.95,20.96,"2021-11-03 01:03:00",20.94,"2021-11-03 01:03:30",24.47,24.49,"2021-11-03 01:04:30",24.46,"2021-11-03 01:09:30",0.0009360311,0,1.761,36.31,17.88,62,3.5,"2021-11-03 01:09:00",0.5,"2021-11-03 01:02:00",2.523,39.09,16.89,44,4.6,"2021-11-03 01:17:00",0.6,"2021-11-03 01:43:00",-0.007,0
"2021-11-03 03:00:00",12614,60.02,"2021-11-03 02:59:00",12.78,0.041,"2021-11-03 02:47:00",0,"2021-11-03 02:00:30",967,24.05,24.26,"2021-11-03 02:42:00",23.95,"2021-11-03 02:16:00",87.4,88,"2021-11-03 02:06:00",86.8,"2021-11-03 02:46:30",29.74,29.95,"2021-11-03 02:03:00",29.59,"2021-11-03 02:49:00",32.06,32.22,"2021-11-03 02:05:00",31.85,"2021-11-03 02:59:30",32.63,32.74,"2021-11-03 02:01:00",32.5,"2021-11-03 02:59:30",32.03,32.1,"2021-11-03 02:43:00",31.9,"2021-11-03 02:37:00",31.34,31.35,"2021-11-03 02:00:30",31.29,"2021-11-03 02:12:00",31.01,31.07,"2021-11-03 02:30:00",30.98,"2021-11-03 02:04:00",2.997,3.011,"2021-11-03 02:01:00",2.985,"2021-11-03 02:59:00",8.3,8.32,"2021-11-03 02:01:00",8.28,"2021-11-03 02:58:30",16.83,16.85,"2021-11-03 02:00:30",16.81,"2021-11-03 02:58:30",15.77,15.78,"2021-11-03 02:46:30",15.75,"2021-11-03 02:05:00",20.96,20.98,"2021-11-03 02:54:30",20.95,"2021-11-03 02:02:30",24.47,24.49,"2021-11-03 02:30:30",24.46,"2021-11-03 02:14:30",0.0007654929,0,0.743,11.25,26.45,14,2.4,"2021-11-03 02:44:00",0,"2021-11-03 02:16:00",1.334,19.4,20.92,21,3.3,"2021-11-03 02:46:30",0,"2021-11-03 02:19:00",-0.017,0
"2021-11-03 04:00:00",12615,59.94,"2021-11-03 03:38:00",12.76,0.041,"2021-11-03 03:06:30",0,"2021-11-03 03:00:30",967,24.03,24.22,"2021-11-03 03:27:00",23.83,"2021-11-03 04:00:00",87.4,88,"2021-11-03 03:49:30",86.5,"2021-11-03 03:31:30",29.48,29.66,"2021-11-03 03:01:00",29.23,"2021-11-03 03:52:30",31.78,31.97,"2021-11-03 03:03:30",31.58,"2021-11-03 04:00:00",32.47,32.62,"2021-11-03 03:01:00",32.4,"2021-11-03 03:26:00",32.04,32.1,"2021-11-03 03:24:30",31.92,"2021-11-03 03:04:30",31.35,31.35,"2021-11-03 03:00:30",31.3,"2021-11-03 03:43:00",31.02,31.09,"2021-11-03 04:00:00",30.98,"2021-11-03 03:02:30",2.979,2.988,"2021-11-03 03:01:30",2.971,"2021-11-03 03:49:30",8.28,8.3,"2021-11-03 03:05:00",8.27,"2021-11-03 03:41:30",16.82,16.84,"2021-11-03 03:04:00",16.81,"2021-11-03 03:54:30",15.78,15.8,"2021-11-03 03:54:00",15.77,"2021-11-03 03:01:00",20.97,20.98,"2021-11-03 03:22:30",20.96,"2021-11-03 03:01:00",24.48,24.49,"2021-11-03 03:47:00",24.47,"2021-11-03 03:01:00",0.0007042002,0,0.779,1.952,26.56,45,1.8,"2021-11-03 03:21:30",0,"2021-11-03 03:42:30",1.489,5.272,21.72,7,2.5,"2021-11-03 03:19:00",0.7,"2021-11-03 03:07:30",-0.017,0
"2021-11-03 05:00:00",12616,60,"2021-11-03 05:00:00",12.73,0.041,"2021-11-03 04:00:30",0,"2021-11-03 04:00:30",968,24.08,24.34,"2021-11-03 04:59:00",23.83,"2021-11-03 04:04:00",86.2,87.9,"2021-11-03 04:06:00",84.7,"2021-11-03 04:48:30",29.24,29.34,"2021-11-03 04:06:30",29.1,"2021-11-03 04:55:30",31.53,31.67,"2021-11-03 04:02:30",31.37,"2021-11-03 04:48:30",32.41,32.51,"2021-11-03 04:04:00",32.23,"2021-11-03 04:57:00",32.02,32.1,"2021-11-03 04:28:30",31.92,"2021-11-03 04:14:30",31.34,31.38,"2021-11-03 04:29:30",31.31,"2021-11-03 04:05:30",31.04,31.15,"2021-11-03 04:56:30",30.98,"2021-11-03 04:06:00",2.963,2.971,"2021-11-03 04:00:30",2.955,"2021-11-03 04:56:30",8.26,8.28,"2021-11-03 04:00:30",8.25,"2021-11-03 04:59:30",16.8,16.82,"2021-11-03 04:04:30",16.79,"2021-11-03 04:37:30",15.8,15.81,"2021-11-03 04:42:00",15.79,"2021-11-03 04:04:00",20.98,20.99,"2021-11-03 04:14:30",20.97,"2021-11-03 04:01:00",24.48,24.49,"2021-11-03 04:00:30",24.47,"2021-11-03 04:05:00",0.01574548,0,1.134,30.66,29.26,8,3.1,"2021-11-03 04:28:00",0,"2021-11-03 04:20:30",1.676,35.66,22.4,18,3.7,"2021-11-03 04:27:00",0,"2021-11-03 04:35:30",-0.011,0
"2021-11-03 06:00:00",12617,59.07,"2021-11-03 06:00:00",12.73,12.77,"2021-11-03 05:08:00",0,"2021-11-03 05:02:00",968,24.33,24.8,"2021-11-03 05:57:00",24.15,"2021-11-03 05:20:30",85.2,86.3,"2021-11-03 05:06:00",83.6,"2021-11-03 05:57:30",29.15,29.3,"2021-11-03 05:59:00",29.04,"2021-11-03 05:21:00",31.35,31.43,"2021-11-03 05:02:00",31.19,"2021-11-03 05:56:30",32.27,32.36,"2021-11-03 05:02:00",32.19,"2021-11-03 05:14:30",31.92,32.03,"2021-11-03 05:01:30",31.85,"2021-11-03 05:10:30",31.35,31.35,"2021-11-03 05:23:30",31.31,"2021-11-03 05:47:30",31.06,31.15,"2021-11-03 05:55:30",30.98,"2021-11-03 05:16:00",2.961,2.968,"2021-11-03 05:55:30",2.957,"2021-11-03 05:10:30",8.24,8.26,"2021-11-03 05:00:30",8.23,"2021-11-03 05:48:00",16.78,16.8,"2021-11-03 05:08:00",16.76,"2021-11-03 05:48:30",15.81,15.82,"2021-11-03 05:25:30",15.8,"2021-11-03 05:10:00",20.98,20.99,"2021-11-03 05:34:00",20.98,"2021-11-03 05:03:30",24.49,24.5,"2021-11-03 05:06:00",24.47,"2021-11-03 05:08:30",0.9934187,0,1.865,42.07,20.81,45,3.7,"2021-11-03 05:48:00",0.5,"2021-11-03 05:54:00",2.612,45.85,17.33,47,4.4,"2021-11-03 05:28:00",0.9,"2021-11-03 05:05:00",0.079,0.016
"2021-11-03 07:00:00",12618,57.57,"2021-11-03 07:00:00",13.2,14.9,"2021-11-03 06:12:30",0.21,"2021-11-03 06:07:30",969,24.98,25.55,"2021-11-03 06:55:00",24.59,"2021-11-03 06:12:30",81.9,84.9,"2021-11-03 06:08:00",78.22,"2021-11-03 06:57:00",29.49,29.88,"2021-11-03 06:59:30",29.28,"2021-11-03 06:03:00",31.17,31.25,"2021-11-03 06:05:00",31.02,"2021-11-03 06:51:30",32.17,32.33,"2021-11-03 06:07:30",32.02,"2021-11-03 06:57:00",31.87,31.92,"2021-11-03 06:01:00",31.84,"2021-11-03 06:49:30",31.35,31.35,"2021-11-03 06:00:30",31.3,"2021-11-03 06:41:30",31.09,31.19,"2021-11-03 06:54:00",30.98,"2021-11-03 06:12:00",2.976,2.993,"2021-11-03 06:57:00",2.961,"2021-11-03 06:00:30",8.23,8.24,"2021-11-03 06:01:00",8.22,"2021-11-03 06:38:00",16.75,16.77,"2021-11-03 06:03:00",16.73,"2021-11-03 06:55:00",15.79,15.81,"2021-11-03 06:04:00",15.77,"2021-11-03 06:58:30",20.98,20.99,"2021-11-03 06:01:00",20.97,"2021-11-03 06:49:00",24.48,24.49,"2021-11-03 06:01:00",24.46,"2021-11-03 06:00:30",2.933049,0,2.695,49.08,19.18,49,4.8,"2021-11-03 06:04:30",0.4,"2021-11-03 06:03:30",3.42,51.92,13.99,65,5.2,"2021-11-03 06:04:00",1.5,"2021-11-03 06:17:30",0.531,0.488
"2021-11-03 08:00:00",12619,47.97,"2021-11-03 08:00:00",13.55,19.51,"2021-11-03 07:01:30",0.149,"2021-11-03 07:52:00",970,26.63,27.64,"2021-11-03 07:41:30",25.56,"2021-11-03 07:01:30",73.08,78.94,"2021-11-03 07:04:30",67.21,"2021-11-03 07:54:30",30.46,31.39,"2021-11-03 08:00:00",29.84,"2021-11-03 07:01:00",31.02,31.12,"2021-11-03 07:02:30",30.96,"2021-11-03 07:29:30",32.06,32.14,"2021-11-03 07:01:30",31.86,"2021-11-03 08:00:00",31.83,31.91,"2021-11-03 07:10:00",31.66,"2021-11-03 07:58:30",31.35,31.35,"2021-11-03 07:00:30",31.28,"2021-11-03 07:24:00",31.1,31.21,"2021-11-03 07:58:00",30.98,"2021-11-03 07:33:30",3.012,3.044,"2021-11-03 07:58:30",2.988,"2021-11-03 07:00:30",8.22,8.23,"2021-11-03 07:01:30",8.22,"2021-11-03 07:13:00",16.72,16.74,"2021-11-03 07:01:00",16.7,"2021-11-03 08:00:00",15.76,15.77,"2021-11-03 07:00:30",15.75,"2021-11-03 07:42:30",20.97,20.98,"2021-11-03 07:01:30",20.96,"2021-11-03 07:55:00",24.48,24.5,"2021-11-03 07:23:00",24.46,"2021-11-03 07:38:30",7.875001,0,2.548,58.89,21.52,49,4.8,"2021-11-03 07:53:30",0.4,"2021-11-03 07:23:00",3.195,64.67,16.99,63,5.2,"2021-11-03 07:53:30",1.7,"2021-11-03 07:09:30",1.508,1.36
"2021-11-03 09:00:00",12620,46.66,"2021-11-03 08:20:30",13.53,19.25,"2021-11-03 08:58:00",0.144,"2021-11-03 08:54:30",970,28.07,28.91,"2021-11-03 08:58:30",27.23,"2021-11-03 08:01:00",63.53,68.42,"2021-11-03 08:02:00",59.8,"2021-11-03 08:59:30",32.12,32.61,"2021-11-03 08:59:00",31.4,"2021-11-03 08:00:30",31.03,31.18,"2021-11-03 08:59:30",30.98,"2021-11-03 08:00:30",31.88,31.98,"2021-11-03 08:03:00",31.8,"2021-11-03 08:39:00",31.69,31.77,"2021-11-03 08:00:30",31.61,"2021-11-03 08:54:00",31.34,31.35,"2021-11-03 08:01:00",31.31,"2021-11-03 08:04:30",31.11,31.21,"2021-11-03 08:23:00",30.98,"2021-11-03 08:03:00",3.067,3.088,"2021-11-03 08:55:00",3.042,"2021-11-03 08:00:30",8.23,8.24,"2021-11-03 08:44:00",8.22,"2021-11-03 08:21:00",16.69,16.71,"2021-11-03 08:01:00",16.68,"2021-11-03 08:57:30",15.75,15.76,"2021-11-03 08:00:30",15.74,"2021-11-03 08:02:30",20.96,20.98,"2021-11-03 08:03:00",20.96,"2021-11-03 08:00:30",24.47,24.49,"2021-11-03 08:04:00",24.46,"2021-11-03 08:58:30",7.381827,0,2.126,29.11,34.46,76,4.7,"2021-11-03 08:39:30",0,"2021-11-03 08:06:00",3.004,32.04,27.66,93,5.9,"2021-11-03 08:17:30",0,"2021-11-03 08:52:30",1.473,2.201
"2021-11-03 10:00:00",12621,41.12,"2021-11-03 09:58:30",13.25,15.78,"2021-11-03 09:49:30",0,"2021-11-03 09:41:00",969,30.35,31.82,"2021-11-03 09:53:30",28.84,"2021-11-03 09:07:00",53.29,60.11,"2021-11-03 09:02:30",46.78,"2021-11-03 09:58:00",33.61,35,"2021-11-03 10:00:00",32.61,"2021-11-03 09:00:30",31.25,31.43,"2021-11-03 09:56:00",31.12,"2021-11-03 09:03:00",31.85,31.93,"2021-11-03 09:04:00",31.75,"2021-11-03 09:56:30",31.66,31.72,"2021-11-03 09:10:00",31.61,"2021-11-03 09:45:00",31.34,31.35,"2021-11-03 09:00:30",31.25,"2021-11-03 09:45:30",31.11,31.22,"2021-11-03 09:06:30",31.01,"2021-11-03 09:00:30",3.118,3.161,"2021-11-03 09:58:00",3.085,"2021-11-03 09:05:00",8.24,8.25,"2021-11-03 09:41:00",8.22,"2021-11-03 09:04:00",16.67,16.69,"2021-11-03 09:07:30",16.66,"2021-11-03 09:52:30",15.74,15.75,"2021-11-03 09:04:00",15.72,"2021-11-03 09:56:00",20.96,20.97,"2021-11-03 09:07:30",20.95,"2021-11-03 09:44:30",24.47,24.49,"2021-11-03 09:10:00",24.46,"2021-11-03 09:16:30",14.95997,0,1.98,44.44,37.75,56,5,"2021-11-03 09:27:00",0,"2021-11-03 09:13:00",2.686,46.04,31.81,47,6,"2021-11-03 09:22:30",0.3,"2021-11-03 09:32:00",3.104,2.892
"2021-11-03 11:00:00",12622,39.34,"2021-11-03 11:00:00",13.2,13.53,"2021-11-03 10:57:30",0.001,"2021-11-03 10:05:30",969,32.41,33.22,"2021-11-03 10:39:30",31.56,"2021-11-03 10:02:00",44.49,47.57,"2021-11-03 10:03:00",41.91,"2021-11-03 10:57:00",36.58,38.3,"2021-11-03 10:59:30",34.98,"2021-11-03 10:00:30",31.56,31.84,"2021-11-03 10:56:30",31.33,"2021-11-03 10:18:30",31.74,31.93,"2021-11-03 10:08:00",31.63,"2021-11-03 10:26:30",31.56,31.7,"2021-11-03 10:06:00",31.43,"2021-11-03 10:50:00",31.28,31.35,"2021-11-03 10:01:00",31.17,"2021-11-03 10:51:30",31.11,31.23,"2021-11-03 10:42:00",30.98,"2021-11-03 10:16:00",3.212,3.263,"2021-11-03 10:59:00",3.163,"2021-11-03 10:00:30",8.26,8.29,"2021-11-03 11:00:00",8.24,"2021-11-03 10:03:00",16.66,16.68,"2021-11-03 10:30:30",16.64,"2021-11-03 10:12:30",15.72,15.73,"2021-11-03 10:02:00",15.7,"2021-11-03 10:35:30",20.96,20.98,"2021-11-03 10:03:00",20.94,"2021-11-03 10:10:30",24.47,24.49,"2021-11-03 10:04:00",24.45,"2021-11-03 10:58:30",15.72395,0,2.622,62.12,36.7,120,5.3,"2021-11-03 10:31:00",0.4,"2021-11-03 10:13:30",3.386,63.78,28.92,115,7,"2021-11-03 10:23:30",0.8,"2021-11-03 10:44:30",3.317,3.367
"2021-11-03 12:00:00",12623,39.06,"2021-11-03 11:04:30",13.2,13.87,"2021-11-03 11:00:30",0.001,"2021-11-03 11:04:00",967,33.24,34.36,"2021-11-03 11:50:30",32.08,"2021-11-03 11:06:30",40.12,44.84,"2021-11-03 11:04:00",36.23,"2021-11-03 11:50:30",39.43,40.67,"2021-11-03 11:59:00",38.3,"2021-11-03 11:00:30",32.15,32.58,"2021-11-03 11:58:30",31.73,"2021-11-03 11:02:00",31.72,31.82,"2021-11-03 11:04:00",31.65,"2021-11-03 11:06:00",31.46,31.51,"2021-11-03 11:07:00",31.43,"2021-11-03 11:08:00",31.2,31.32,"2021-11-03 11:05:30",31.12,"2021-11-03 11:13:00",31.08,31.2,"2021-11-03 11:43:30",30.98,"2021-11-03 11:34:00",3.301,3.336,"2021-11-03 11:57:00",3.259,"2021-11-03 11:00:30",8.31,8.34,"2021-11-03 11:50:30",8.28,"2021-11-03 11:02:30",16.65,16.66,"2021-11-03 11:04:30",16.64,"2021-11-03 11:07:00",15.7,15.71,"2021-11-03 11:09:30",15.68,"2021-11-03 11:55:00",20.95,20.97,"2021-11-03 11:23:30",20.93,"2021-11-03 11:03:30",24.46,24.48,"2021-11-03 11:02:30",24.45,"2021-11-03 11:33:00",19.26408,0,2.541,53.87,38.55,41,5.3,"2021-11-03 11:00:30",0,"2021-11-03 11:51:00",3.367,57.47,33.29,56,6.9,"2021-11-03 11:12:00",0.6,"2021-11-03 11:16:00",4.108,3.582
"2021-11-03 13:00:00",12624,38.48,"2021-11-03 13:00:00",13.22,17.89,"2021-11-03 12:42:30",0.001,"2021-11-03 12:02:00",966,34.34,35.02,"2021-11-03 12:41:00",33.55,"2021-11-03 12:01:30",36.53,38.58,"2021-11-03 12:02:30",34.05,"2021-11-03 12:54:30",41.56,42.19,"2021-11-03 12:54:30",40.6,"2021-11-03 12:01:00",32.96,33.4,"2021-11-03 12:58:30",32.52,"2021-11-03 12:05:00",31.86,31.93,"2021-11-03 12:25:30",31.73,"2021-11-03 12:03:00",31.46,31.51,"2021-11-03 12:46:30",31.4,"2021-11-03 12:56:30",31.16,31.22,"2021-11-03 12:08:30",31.09,"2021-11-03 12:44:00",31.06,31.18,"2021-11-03 12:18:00",30.98,"2021-11-03 12:16:30",3.362,3.379,"2021-11-03 12:59:00",3.334,"2021-11-03 12:00:30",8.38,8.41,"2021-11-03 12:59:30",8.34,"2021-11-03 12:00:30",16.65,16.67,"2021-11-03 12:59:30",16.64,"2021-11-03 12:03:00",15.67,15.69,"2021-11-03 12:07:00",15.65,"2021-11-03 12:51:00",20.94,20.95,"2021-11-03 12:02:00",20.93,"2021-11-03 12:52:30",24.46,24.47,"2021-11-03 12:00:30",24.44,"2021-11-03 12:59:00",18.68812,0,2.65,75.86,45.4,48,6.3,"2021-11-03 12:23:30",0,"2021-11-03 12:51:00",3.5,81.5,42.54,43,8.6,"2021-11-03 12:12:00",0.3,"2021-11-03 12:04:30",4.038,3.512
"2021-11-03 14:00:00",12625,34.76,"2021-11-03 13:59:30",13.19,17.57,"2021-11-03 13:17:00",0.001,"2021-11-03 13:34:00",965,34.94,35.73,"2021-11-03 13:42:00",34.16,"2021-11-03 13:14:00",33.53,36.61,"2021-11-03 13:17:00",30.88,"2021-11-03 13:55:30",42.7,43.2,"2021-11-03 13:57:00",42.19,"2021-11-03 13:00:30",33.79,34.21,"2021-11-03 13:58:30",33.35,"2021-11-03 13:01:00",31.99,32.14,"2021-11-03 13:47:00",31.82,"2021-11-03 13:02:30",31.45,31.53,"2021-11-03 13:14:00",31.4,"2021-11-03 13:37:30",31.14,31.17,"2021-11-03 13:06:00",31.11,"2021-11-03 13:16:30",31.04,31.13,"2021-11-03 13:05:30",30.98,"2021-11-03 13:16:00",3.386,3.396,"2021-11-03 13:51:30",3.377,"2021-11-03 13:03:30",8.44,8.48,"2021-11-03 13:59:00",8.41,"2021-11-03 13:12:30",16.67,16.69,"2021-11-03 13:59:00",16.66,"2021-11-03 13:26:00",15.64,15.66,"2021-11-03 13:01:30",15.64,"2021-11-03 13:26:00",20.92,20.94,"2021-11-03 13:10:30",20.91,"2021-11-03 13:49:00",24.45,24.46,"2021-11-03 13:03:30",24.44,"2021-11-03 13:07:00",16.3375,0,2.801,87.1,37.82,108,6.1,"2021-11-03 13:36:30",0,"2021-11-03 13:40:30",3.427,90.6,34.3,109,7.7,"2021-11-03 13:12:00",0.4,"2021-11-03 13:40:30",3.56,3.172
"2021-11-03 15:00:00",12626,32.8,"2021-11-03 14:46:30",13.4,17.9,"2021-11-03 14:42:00",0.115,"2021-11-03 14:24:30",964,35.43,36.19,"2021-11-03 14:20:30",34.85,"2021-11-03 14:46:00",31.62,34.49,"2021-11-03 14:59:30",29.6,"2021-11-03 14:22:30",43.29,43.42,"2021-11-03 14:32:00",43.11,"2021-11-03 14:59:30",34.58,35.02,"2021-11-03 14:59:00",34.17,"2021-11-03 14:01:00",32.22,32.35,"2021-11-03 14:38:00",32.04,"2021-11-03 14:06:00",31.46,31.51,"2021-11-03 14:49:30",31.41,"2021-11-03 14:36:00",31.14,31.15,"2021-11-03 14:00:30",31.05,"2021-11-03 14:54:00",31.02,31.13,"2021-11-03 14:11:00",30.98,"2021-11-03 14:02:30",3.39,3.398,"2021-11-03 14:02:30",3.383,"2021-11-03 14:58:30",8.5,8.52,"2021-11-03 14:54:00",8.47,"2021-11-03 14:06:30",16.7,16.73,"2021-11-03 14:57:30",16.68,"2021-11-03 14:01:00",15.64,15.64,"2021-11-03 14:03:00",15.63,"2021-11-03 14:21:00",20.91,20.92,"2021-11-03 14:03:00",20.91,"2021-11-03 14:19:30",24.44,24.45,"2021-11-03 14:03:00",24.43,"2021-11-03 14:37:30",12.26369,0,2.801,83,36.42,116,6.2,"2021-11-03 14:24:30",0,"2021-11-03 14:02:00",3.789,88.9,30.85,118,10,"2021-11-03 14:22:00",0.6,"2021-11-03 14:01:30",2.71,2.582
"2021-11-03 16:00:00",12627,32.98,"2021-11-03 15:14:00",13.4,17.72,"2021-11-03 15:24:30",0.117,"2021-11-03 15:13:00",964,34.46,35.59,"2021-11-03 15:09:00",33.89,"2021-11-03 15:34:30",35.7,37.87,"2021-11-03 15:58:30",32.53,"2021-11-03 15:09:30",42.41,43.18,"2021-11-03 15:01:00",41.59,"2021-11-03 15:59:30",35.2,35.43,"2021-11-03 15:44:00",34.87,"2021-11-03 15:00:30",32.48,32.68,"2021-11-03 15:48:30",32.24,"2021-11-03 15:05:00",31.46,31.52,"2021-11-03 15:50:00",31.41,"2021-11-03 15:23:00",31.13,31.15,"2021-11-03 15:00:30",31.02,"2021-11-03 15:50:00",31.01,31.08,"2021-11-03 15:04:30",30.98,"2021-11-03 15:00:30",3.37,3.386,"2021-11-03 15:02:00",3.353,"2021-11-03 15:56:30",8.53,8.54,"2021-11-03 15:57:30",8.51,"2021-11-03 15:01:00",16.75,16.77,"2021-11-03 15:43:00",16.72,"2021-11-03 15:09:00",15.64,15.64,"2021-11-03 15:02:00",15.63,"2021-11-03 15:20:30",20.91,20.92,"2021-11-03 15:04:00",20.9,"2021-11-03 15:51:30",24.43,24.45,"2021-11-03 15:01:30",24.42,"2021-11-03 15:30:00",5.698315,0,3.243,84.5,27.17,57,7.5,"2021-11-03 15:59:00",0.9,"2021-11-03 15:04:30",4.262,88,21.05,89,8.9,"2021-11-03 15:20:00",1.9,"2021-11-03 15:40:00",1.288,1.786
"2021-11-03 17:00:00",12628,34.35,"2021-11-03 16:16:30",13.2,13.2,"2021-11-03 16:59:30",0,"2021-11-03 16:48:00",965,32.9,34.21,"2021-11-03 16:07:30",31.42,"2021-11-03 16:59:30",42.04,48.18,"2021-11-03 16:59:30",37.91,"2021-11-03 16:06:30",40.87,41.61,"2021-11-03 16:00:30",39.97,"2021-11-03 16:59:30",35.5,35.62,"2021-11-03 16:38:00",35.41,"2021-11-03 16:00:30",32.74,32.91,"2021-11-03 16:57:00",32.61,"2021-11-03 16:01:00",31.54,31.67,"2021-11-03 16:52:00",31.45,"2021-11-03 16:02:00",31.12,31.15,"2021-11-03 16:00:30",31.02,"2021-11-03 16:06:30",31.01,31.09,"2021-11-03 16:04:30",30.98,"2021-11-03 16:01:00",3.332,3.357,"2021-11-03 16:00:30",3.307,"2021-11-03 16:59:00",8.54,8.55,"2021-11-03 16:12:00",8.52,"2021-11-03 16:53:30",16.78,16.8,"2021-11-03 16:55:30",16.76,"2021-11-03 16:03:00",15.64,15.64,"2021-11-03 16:09:30",15.62,"2021-11-03 16:48:30",20.9,20.92,"2021-11-03 16:16:00",20.89,"2021-11-03 16:22:30",24.43,24.43,"2021-11-03 16:01:30",24.41,"2021-11-03 16:16:00",2.652673,0,3.89,77.84,19.09,62,7.8,"2021-11-03 16:42:30",1.1,"2021-11-03 16:04:30",4.977,82.3,14.98,87,8.5,"2021-11-03 16:50:30",1.4,"2021-11-03 16:05:30",0.643,0.891
"2021-11-03 18:00:00",12629,37.3,"2021-11-03 17:00:30",12.96,0.086,"2021-11-03 18:00:00",0,"2021-11-03 17:19:00",966,29.79,31.44,"2021-11-03 17:00:30",28.5,"2021-11-03 17:58:00",54.36,59.36,"2021-11-03 17:58:30",47.78,"2021-11-03 17:00:30",38.95,39.92,"2021-11-03 17:01:30",38.03,"2021-11-03 17:57:00",35.53,35.62,"2021-11-03 17:00:30",35.41,"2021-11-03 17:44:00",32.96,33.08,"2021-11-03 17:40:30",32.81,"2021-11-03 17:00:30",31.66,31.7,"2021-11-03 17:06:00",31.53,"2021-11-03 17:01:00",31.11,31.15,"2021-11-03 17:01:00",30.99,"2021-11-03 17:49:30",31.01,31.09,"2021-11-03 17:02:00",30.98,"2021-11-03 17:03:30",3.289,3.312,"2021-11-03 17:02:00",3.266,"2021-11-03 17:59:30",8.51,8.53,"2021-11-03 17:01:00",8.49,"2021-11-03 17:50:00",16.8,16.81,"2021-11-03 17:17:00",16.79,"2021-11-03 17:05:30",15.62,15.64,"2021-11-03 17:00:30",15.62,"2021-11-03 17:44:00",20.89,20.91,"2021-11-03 17:41:00",20.88,"2021-11-03 17:46:00",24.42,24.43,"2021-11-03 17:00:30",24.41,"2021-11-03 17:52:00",0.07089432,0,4.907,70.9,17.17,69,7.6,"2021-11-03 17:24:00",2.4,"2021-11-03 17:11:30",6.361,76.24,12.53,107,10.6,"2021-11-03 17:50:30",2.7,"2021-11-03 17:55:00",0.148,0.122
"2021-11-03 19:00:00",12630,43.45,"2021-11-03 18:00:30",12.91,0.043,"2021-11-03 18:55:30",0,"2021-11-03 18:00:30",967,27.65,28.59,"2021-11-03 18:00:30",26.91,"2021-11-03 18:58:00",63.49,67.23,"2021-11-03 19:00:00",59.04,"2021-11-03 18:01:30",37.18,38.1,"2021-11-03 18:00:30",36.31,"2021-11-03 19:00:00",35.39,35.44,"2021-11-03 18:00:30",35.21,"2021-11-03 18:58:00",33.07,33.19,"2021-11-03 18:55:30",33.02,"2021-11-03 18:03:30",31.7,31.84,"2021-11-03 18:51:30",31.66,"2021-11-03 18:00:30",31.11,31.15,"2021-11-03 18:00:30",31.02,"2021-11-03 18:08:00",31.01,31.1,"2021-11-03 18:52:00",30.98,"2021-11-03 18:00:30",3.245,3.268,"2021-11-03 18:01:30",3.224,"2021-11-03 18:56:00",8.47,8.49,"2021-11-03 18:00:30",8.45,"2021-11-03 18:55:00",16.82,16.83,"2021-11-03 18:40:30",16.8,"2021-11-03 18:04:00",15.62,15.62,"2021-11-03 18:01:30",15.6,"2021-11-03 18:52:30",20.88,20.9,"2021-11-03 18:02:30",20.87,"2021-11-03 18:28:00",24.42,24.43,"2021-11-03 18:44:30",24.41,"2021-11-03 18:07:00",0.001329889,0,4.353,64.08,15.02,47,7.5,"2021-11-03 18:19:30",1.8,"2021-11-03 18:00:30",5.492,69.59,13.58,72,9.4,"2021-11-03 18:32:30",2.8,"2021-11-03 18:37:00",0.055,0
"2021-11-03 20:00:00",12631,47.88,"2021-11-03 19:00:30",12.89,0.042,"2021-11-03 19:51:00",0,"2021-11-03 19:00:30",968,26.32,27.01,"2021-11-03 19:00:30",25.74,"2021-11-03 19:57:30",70.17,73.52,"2021-11-03 19:57:00",66.84,"2021-11-03 19:01:00",35.57,36.31,"2021-11-03 19:01:00",34.86,"2021-11-03 20:00:00",35.16,35.26,"2021-11-03 19:04:30",35,"2021-11-03 19:54:00",33.24,33.3,"2021-11-03 19:57:30",33.15,"2021-11-03 19:01:00",31.86,31.93,"2021-11-03 19:09:30",31.74,"2021-11-03 19:06:30",31.14,31.17,"2021-11-03 19:54:00",31.1,"2021-11-03 19:06:30",31.01,31.08,"2021-11-03 19:39:30",30.98,"2021-11-03 19:01:30",3.197,3.226,"2021-11-03 19:01:00",3.168,"2021-11-03 19:58:30",8.46,8.47,"2021-11-03 19:01:30",8.44,"2021-11-03 19:44:30",16.83,16.85,"2021-11-03 19:53:30",16.82,"2021-11-03 19:02:30",15.62,15.64,"2021-11-03 19:57:30",15.6,"2021-11-03 19:05:00",20.89,20.9,"2021-11-03 19:43:00",20.88,"2021-11-03 19:03:30",24.42,24.43,"2021-11-03 19:26:00",24.41,"2021-11-03 19:35:30",0.001466471,0,3.045,61.58,19.74,36,5.1,"2021-11-03 19:17:30",1.1,"2021-11-03 19:33:30",3.813,65.75,15.19,39,6.3,"2021-11-03 19:18:30",1.9,"2021-11-03 19:02:30",0.027,0
"2021-11-03 21:00:00",12632,50.66,"2021-11-03 20:00:30",12.88,0.041,"2021-11-03 20:05:30",0,"2021-11-03 20:00:30",968,25.3,25.83,"2021-11-03 20:00:30",24.83,"2021-11-03 20:56:30",75.71,80,"2021-11-03 21:00:00",72.83,"2021-11-03 20:01:00",34.21,34.89,"2021-11-03 20:00:30",33.57,"2021-11-03 21:00:00",34.87,35.02,"2021-11-03 20:02:30",34.61,"2021-11-03 20:59:00",33.38,33.49,"2021-11-03 20:40:30",33.25,"2021-11-03 20:00:30",31.98,32.08,"2021-11-03 20:37:30",31.87,"2021-11-03 20:00:30",31.16,31.27,"2021-11-03 20:54:00",31.1,"2021-11-03 20:04:00",31,31.06,"2021-11-03 20:50:00",30.98,"2021-11-03 20:02:30",3.145,3.174,"2021-11-03 20:01:30",3.124,"2021-11-03 20:55:30",8.44,8.45,"2021-11-03 20:01:30",8.43,"2021-11-03 20:56:00",16.85,16.87,"2021-11-03 20:29:00",16.84,"2021-11-03 20:01:30",15.65,15.66,"2021-11-03 20:38:30",15.63,"2021-11-03 20:01:00",20.89,20.91,"2021-11-03 20:56:00",20.88,"2021-11-03 20:46:30",24.42,24.43,"2021-11-03 20:50:00",24.41,"2021-11-03 20:03:30",0.001587015,0,2.437,70.03,20.17,61,3.9,"2021-11-03 20:22:30",0.6,"2021-11-03 20:04:00",3.3,72.9,16.85,81,6,"2021-11-03 20:10:30",0.8,"2021-11-03 20:04:30",0.011,0
"2021-11-03 22:00:00",12633,52.94,"2021-11-03 21:01:00",12.85,0.041,"2021-11-03 21:03:30",0,"2021-11-03 21:00:30",969,24.6,24.93,"2021-11-03 21:00:30",24.5,"2021-11-03 21:33:30",81.5,83.2,"2021-11-03 21:57:00",79.35,"2021-11-03 21:01:00",33.09,33.62,"2021-11-03 21:00:30",32.61,"2021-11-03 21:57:30",34.51,34.72,"2021-11-03 21:00:30",34.35,"2021-11-03 21:55:00",33.44,33.51,"2021-11-03 21:04:00",33.43,"2021-11-03 21:04:30",32.1,32.21,"2021-11-03 21:42:30",32.03,"2021-11-03 21:17:30",31.27,31.35,"2021-11-03 21:27:30",31.15,"2021-11-03 21:01:30",31.01,31.09,"2021-11-03 21:24:00",30.98,"2021-11-03 21:01:00",3.103,3.127,"2021-11-03 21:00:30",3.083,"2021-11-03 21:53:00",8.42,8.44,"2021-11-03 21:00:30",8.41,"2021-11-03 21:56:30",16.87,16.89,"2021-11-03 21:45:00",16.85,"2021-11-03 21:03:00",15.67,15.69,"2021-11-03 21:54:30",15.65,"2021-11-03 21:01:00",20.89,20.91,"2021-11-03 21:08:30",20.88,"2021-11-03 21:02:30",24.43,24.44,"2021-11-03 21:29:30",24.42,"2021-11-03 21:03:30",0.001492801,0,2.115,56.28,22.47,69,4.7,"2021-11-03 21:09:30",0.6,"2021-11-03 21:31:00",2.733,62.3,16.84,68,5.5,"2021-11-03 21:05:30",0.4,"2021-11-03 21:30:00",0.001,0
"2021-11-03 23:00:00",12634,53.87,"2021-11-03 22:06:30",12.83,0.041,"2021-11-03 22:47:00",0,"2021-11-03 22:00:30",968,24.47,24.63,"2021-11-03 22:08:00",24.37,"2021-11-03 22:33:30",83.2,84.1,"2021-11-03 22:21:00",82,"2021-11-03 22:33:00",32.47,32.63,"2021-11-03 22:01:00",32.25,"2021-11-03 22:58:00",34.12,34.38,"2021-11-03 22:00:30",33.94,"2021-11-03 22:59:30",33.45,33.52,"2021-11-03 22:25:00",33.43,"2021-11-03 22:00:30",32.25,32.3,"2021-11-03 22:40:00",32.13,"2021-11-03 22:05:30",31.34,31.35,"2021-11-03 22:01:30",31.29,"2021-11-03 22:53:30",31.01,31.08,"2021-11-03 22:45:00",30.98,"2021-11-03 22:01:30",3.076,3.085,"2021-11-03 22:00:30",3.065,"2021-11-03 22:56:30",8.4,8.41,"2021-11-03 22:07:00",8.38,"2021-11-03 22:57:30",16.87,16.88,"2021-11-03 22:04:00",16.86,"2021-11-03 22:48:00",15.69,15.7,"2021-11-03 22:58:00",15.67,"2021-11-03 22:03:30",20.9,20.92,"2021-11-03 22:54:00",20.88,"2021-11-03 22:00:30",24.43,24.45,"2021-11-03 22:40:00",24.42,"2021-11-03 22:07:00",0.001046882,0,2.387,53.58,21.32,71,4.6,"2021-11-03 22:47:00",0.8,"2021-11-03 22:26:30",3.151,61.29,14.93,78,5,"2021-11-03 22:32:00",1.5,"2021-11-03 22:50:00",0.002,0
"2021-11-04 00:00:00",12635,54.43,"2021-11-03 23:28:00",12.83,0.041,"2021-11-03 23:37:30",0,"2021-11-03 23:00:30",967,24.55,24.7,"2021-11-03 23:12:00",24.49,"2021-11-03 23:47:30",82.5,83.7,"2021-11-03 23:04:30",81.2,"2021-11-03 23:46:30",32.03,32.3,"2021-11-03 23:01:00",31.8,"2021-11-03 23:50:30",33.76,33.98,"2021-11-03 23:02:30",33.55,"2021-11-03 23:58:00",33.45,33.55,"2021-11-03 23:55:00",33.41,"2021-11-03 23:52:30",32.28,32.31,"2021-11-03 23:58:30",32.24,"2021-11-03 23:56:00",31.34,31.38,"2021-11-03 23:34:30",31.29,"2021-11-03 23:05:00",31.03,31.11,"2021-11-03 23:58:30",30.98,"2021-11-03 23:03:30",3.056,3.07,"2021-11-03 23:01:30",3.048,"2021-11-03 23:45:00",8.37,8.39,"2021-11-03 23:10:00",8.36,"2021-11-03 23:43:00",16.87,16.87,"2021-11-03 23:02:00",16.85,"2021-11-03 23:55:30",15.7,15.72,"2021-11-03 23:48:00",15.69,"2021-11-03 23:00:30",20.91,20.93,"2021-11-03 23:27:00",20.9,"2021-11-03 23:01:00",24.44,24.45,"2021-11-03 23:42:30",24.42,"2021-11-03 23:22:30",0.001008659,0,2.092,38.52,18.56,53,4.2,"2021-11-03 23:55:30",0.4,"2021-11-03 23:22:30",3.003,40.7,16.39,24,5.3,"2021-11-03 23:56:30",0.7,"2021-11-03 23:23:00",0,0
"2021-11-04 01:00:00",12636,55.24,"2021-11-04 00:01:30",12.81,0.041,"2021-11-04 00:12:00",0,"2021-11-04 00:00:30",967,24.58,24.78,"2021-11-04 00:57:00",24.49,"2021-11-04 00:17:30",79.27,81.8,"2021-11-04 00:05:00",77.09,"2021-11-04 00:45:30",31.58,31.8,"2021-11-04 00:00:30",31.37,"2021-11-04 00:57:30",33.45,33.63,"2021-11-04 00:08:00",33.22,"2021-11-04 00:58:30",33.4,33.54,"2021-11-04 00:10:00",33.25,"2021-11-04 00:59:00",32.29,32.36,"2021-11-04 00:11:00",32.26,"2021-11-04 00:02:30",31.36,31.45,"2021-11-04 00:56:30",31.31,"2021-11-04 00:02:00",31.05,31.16,"2021-11-04 00:38:00",30.98,"2021-11-04 00:01:30",3.039,3.051,"2021-11-04 00:01:00",3.03,"2021-11-04 00:56:30",8.35,8.36,"2021-11-04 00:01:00",8.32,"2021-11-04 00:53:00",16.85,16.87,"2021-11-04 00:06:30",16.84,"2021-11-04 00:27:00",15.72,15.73,"2021-11-04 00:59:30",15.71,"2021-11-04 00:00:30",20.93,20.94,"2021-11-04 00:52:00",20.92,"2021-11-04 00:03:00",24.44,24.46,"2021-11-04 00:32:00",24.43,"2021-11-04 00:59:30",0.0009050044,0,2.262,29.34,21.45,22,4.1,"2021-11-04 00:28:30",0.8,"2021-11-04 00:46:30",3.4,35.85,13.74,34,4.9,"2021-11-04 00:09:30",0.9,"2021-11-04 00:44:00",0.005,0
"2021-11-04 02:00:00",12637,55.55,"2021-11-04 02:00:00",12.8,0.041,"2021-11-04 01:00:30",0,"2021-11-04 01:00:30",967,24.83,25.11,"2021-11-04 01:57:00",24.69,"2021-11-04 01:01:30",75.13,77.53,"2021-11-04 01:04:30",72.63,"2021-11-04 01:47:30",31.22,31.41,"2021-11-04 01:05:30",31,"2021-11-04 01:59:00",33.12,33.29,"2021-11-04 01:01:30",32.93,"2021-11-04 01:48:30",33.26,33.4,"2021-11-04 01:00:30",33.22,"2021-11-04 01:43:00",32.3,32.44,"2021-11-04 01:33:30",32.26,"2021-11-04 01:07:00",31.43,31.55,"2021-11-04 01:44:30",31.28,"2021-11-04 01:12:30",31.11,31.22,"2021-11-04 01:48:30",31,"2021-11-04 01:20:00",3.028,3.037,"2021-11-04 01:20:00",3.02,"2021-11-04 01:44:00",8.33,8.34,"2021-11-04 01:02:30",8.31,"2021-11-04 01:58:00",16.84,16.86,"2021-11-04 01:02:00",16.82,"2021-11-04 01:56:30",15.72,15.73,"2021-11-04 01:24:30",15.71,"2021-11-04 01:11:30",20.93,20.95,"2021-11-04 01:29:00",20.92,"2021-11-04 01:05:30",24.45,24.46,"2021-11-04 01:34:00",24.43,"2021-11-04 01:05:30",0.0007422143,0,2.287,40.51,19.79,35,4,"2021-11-04 01:47:30",0.9,"2021-11-04 01:40:30",3.15,45.29,16.05,46,5.9,"2021-11-04 01:18:30",1.5,"2021-11-04 01:24:00",0.01,0
"2021-11-04 03:00:00",12638,55.47,"2021-11-04 02:16:00",12.79,0.041,"2021-11-04 02:40:30",0,"2021-11-04 02:00:30",967,24.81,25.04,"2021-11-04 02:00:30",24.7,"2021-11-04 02:47:30",78.75,80.9,"2021-11-04 02:37:00",74.29,"2021-11-04 02:00:30",30.88,31.07,"2021-11-04 02:02:30",30.77,"2021-11-04 02:53:30",32.87,33.07,"2021-11-04 02:07:30",32.72,"2021-11-04 02:36:00",33.17,33.32,"2021-11-04 02:01:30",33.02,"2021-11-04 02:51:30",32.31,32.39,"2021-11-04 02:58:00",32.26,"2021-11-04 02:12:00",31.51,31.55,"2021-11-04 02:17:00",31.4,"2021-11-04 02:04:30",31.16,31.26,"2021-11-04 02:17:00",31.06,"2021-11-04 02:18:30",3.013,3.023,"2021-11-04 02:01:30",3.002,"2021-11-04 02:56:00",8.3,8.32,"2021-11-04 02:01:30",8.28,"2021-11-04 02:57:30",16.82,16.83,"2021-11-04 02:15:30",16.8,"2021-11-04 02:37:00",15.73,15.73,"2021-11-04 02:22:30",15.71,"2021-11-04 02:00:30",20.93,20.95,"2021-11-04 02:07:30",20.92,"2021-11-04 02:09:30",24.44,24.46,"2021-11-04 02:18:30",24.43,"2021-11-04 02:08:00",0.0007472746,0,1.792,50.09,19.8,18,3.1,"2021-11-04 02:34:00",0.6,"2021-11-04 02:57:00",2.315,55.37,14.44,35,3.8,"2021-11-04 02:33:30",1.2,"2021-11-04 02:04:00",0,0
"2021-11-04 04:00:00",12639,55.83,"2021-11-04 03:01:00",12.77,0.041,"2021-11-04 03:19:30",0,"2021-11-04 03:00:30",967,24.67,24.85,"2021-11-04 03:12:00",24.57,"2021-11-04 03:39:00",81,82.1,"2021-11-04 03:51:00",79.23,"2021-11-04 03:01:00",30.56,30.81,"2021-11-04 03:02:00",30.39,"2021-11-04 03:45:00",32.6,32.82,"2021-11-04 03:03:00",32.44,"2021-11-04 03:59:30",33.07,33.15,"2021-11-04 03:26:00",33.01,"2021-11-04 03:47:30",32.31,32.39,"2021-11-04 03:11:00",32.26,"2021-11-04 03:30:30",31.54,31.55,"2021-11-04 03:00:30",31.48,"2021-11-04 03:47:00",31.19,31.27,"2021-11-04 03:25:30",31.11,"2021-11-04 03:49:30",2.998,3.009,"2021-11-04 03:05:30",2.987,"2021-11-04 03:57:30",8.28,8.3,"2021-11-04 03:00:30",8.26,"2021-11-04 03:53:00",16.79,16.81,"2021-11-04 03:03:00",16.77,"2021-11-04 03:49:00",15.73,15.74,"2021-11-04 03:12:30",15.73,"2021-11-04 03:23:00",20.94,20.95,"2021-11-04 03:36:30",20.93,"2021-11-04 03:01:00",24.45,24.46,"2021-11-04 03:41:00",24.43,"2021-11-04 03:03:00",0.0007445181,0,1.502,38.5,15.87,25,2.9,"2021-11-04 03:05:30",0.5,"2021-11-04 03:40:00",2.113,42.96,13.9,31,3.9,"2021-11-04 03:11:00",0.5,"2021-11-04 03:54:00",-0.005,0
"2021-11-04 05:00:00",12640,56.14,"2021-11-04 04:43:30",12.74,0.041,"2021-11-04 04:10:00",0,"2021-11-04 04:00:30",968,24.74,24.96,"2021-11-04 04:59:00",24.58,"2021-11-04 04:04:00",80.4,81.8,"2021-11-04 04:10:00",78.65,"2021-11-04 05:00:00",30.23,30.45,"2021-11-04 04:02:30",29.99,"2021-11-04 04:58:30",32.33,32.49,"2021-11-04 04:03:00",32.12,"2021-11-04 04:56:30",32.97,33.11,"2021-11-04 04:02:30",32.81,"2021-11-04 05:00:00",32.3,32.36,"2021-11-04 04:03:30",32.26,"2021-11-04 04:02:30",31.55,31.58,"2021-11-04 04:30:30",31.5,"2021-11-04 04:00:30",31.2,31.27,"2021-11-04 04:32:00",31.14,"2021-11-04 04:56:30",2.98,2.988,"2021-11-04 04:01:00",2.969,"2021-11-04 04:51:00",8.26,8.28,"2021-11-04 04:05:00",8.25,"2021-11-04 04:35:00",16.78,16.79,"2021-11-04 04:08:00",16.76,"2021-11-04 04:32:30",15.74,15.75,"2021-11-04 04:49:00",15.74,"2021-11-04 04:00:30",20.95,20.96,"2021-11-04 04:50:30",20.94,"2021-11-04 04:00:30",24.45,24.46,"2021-11-04 04:14:00",24.44,"2021-11-04 04:08:00",0.007502383,0,0.85,14.89,27.01,357,2,"2021-11-04 04:57:30",0,"2021-11-04 04:35:00",1.413,21.02,22.7,1,2.9,"2021-11-04 04:57:00",0.6,"2021-11-04 04:17:30",-0.013,0
"2021-11-04 06:00:00",12641,55.57,"2021-11-04 06:00:00",12.75,12.66,"2021-11-04 05:00:30",0,"2021-11-04 05:00:30",968,25.09,25.48,"2021-11-04 06:00:00",24.9,"2021-11-04 05:20:30",79.02,79.98,"2021-11-04 05:24:30",77.79,"2021-11-04 05:58:30",30.03,30.1,"2021-11-04 05:21:00",29.91,"2021-11-04 05:33:00",32.1,32.26,"2021-11-04 05:01:30",31.9,"2021-11-04 05:58:30",32.85,32.93,"2021-11-04 05:03:30",32.75,"2021-11-04 05:58:00",32.29,32.34,"2021-11-04 05:04:00",32.24,"2021-11-04 05:16:00",31.55,31.6,"2021-11-04 05:44:00",31.51,"2021-11-04 05:51:30",31.2,31.25,"2021-11-04 05:06:30",31.17,"2021-11-04 05:20:00",2.963,2.974,"2021-11-04 05:01:00",2.954,"2021-11-04 05:57:00",8.24,8.26,"2021-11-04 05:00:30",8.23,"2021-11-04 05:56:00",16.76,16.77,"2021-11-04 05:00:30",16.74,"2021-11-04 05:49:30",15.76,15.77,"2021-11-04 05:59:30",15.75,"2021-11-04 05:00:30",20.96,20.97,"2021-11-04 05:33:00",20.95,"2021-11-04 05:01:30",24.46,24.47,"2021-11-04 05:48:30",24.45,"2021-11-04 05:02:00",0.869301,0,1.075,1.214,20.68,26,2.3,"2021-11-04 05:56:30",0.4,"2021-11-04 05:03:00",2.277,7.682,14.69,338,4,"2021-11-04 05:31:00",0.7,"2021-11-04 05:20:00",0.074,0.016
"2021-11-04 07:00:00",12642,48.37,"2021-11-04 07:00:00",13.2,15.47,"2021-11-04 06:05:00",0.232,"2021-11-04 06:51:00",969,26.26,26.99,"2021-11-04 06:58:30",25.47,"2021-11-04 06:01:00",74.44,77.31,"2021-11-04 06:04:30",70.67,"2021-11-04 06:49:00",30.24,30.66,"2021-11-04 06:57:00",29.98,"2021-11-04 06:03:30",31.88,32.05,"2021-11-04 06:03:00",31.73,"2021-11-04 06:46:30",32.72,32.88,"2021-11-04 06:04:30",32.61,"2021-11-04 06:54:00",32.29,32.34,"2021-11-04 06:12:30",32.24,"2021-11-04 06:21:30",31.56,31.63,"2021-11-04 06:52:00",31.51,"2021-11-04 06:26:00",31.21,31.27,"2021-11-04 06:04:00",31.19,"2021-11-04 06:00:30",2.968,2.985,"2021-11-04 07:00:00",2.955,"2021-11-04 06:01:00",8.23,8.24,"2021-11-04 06:04:30",8.21,"2021-11-04 06:58:00",16.74,16.76,"2021-11-04 06:02:30",16.72,"2021-11-04 06:56:30",15.76,15.77,"2021-11-04 06:00:30",15.76,"2021-11-04 06:43:00",20.97,20.98,"2021-11-04 06:12:00",20.95,"2021-11-04 06:04:30",24.47,24.47,"2021-11-04 06:01:30",24.46,"2021-11-04 06:02:00",4.576138,0,1.997,21.64,23.09,35,4,"2021-11-04 06:50:30",0.7,"2021-11-04 06:30:30",3.087,23.83,18.74,10,4.9,"2021-11-04 06:47:30",0.9,"2021-11-04 06:06:30",0.878,0.487
"2021-11-04 08:00:00",12643,43.28,"2021-11-04 07:58:30",13.53,18.15,"2021-11-04 07:41:00",0.161,"2021-11-04 07:26:00",969,27.47,28.43,"2021-11-04 07:53:00",26.57,"2021-11-04 07:12:00",67.43,73.25,"2021-11-04 07:07:00",61.35,"2021-11-04 07:59:30",31.3,32,"2021-11-04 07:57:30",30.67,"2021-11-04 07:01:00",31.78,31.84,"2021-11-04 07:05:30",31.64,"2021-11-04 07:58:00",32.61,32.74,"2021-11-04 07:08:00",32.46,"2021-11-04 07:48:00",32.27,32.3,"2021-11-04 07:12:30",32.18,"2021-11-04 07:59:30",31.55,31.6,"2021-11-04 07:11:30",31.49,"2021-11-04 07:42:30",31.21,31.29,"2021-11-04 07:31:00",31.19,"2021-11-04 07:03:30",3.003,3.035,"2021-11-04 08:00:00",2.978,"2021-11-04 07:04:30",8.21,8.31,"2021-11-04 07:59:00",8.2,"2021-11-04 07:42:30",16.71,16.72,"2021-11-04 07:01:00",16.69,"2021-11-04 07:40:00",15.75,15.76,"2021-11-04 07:01:30",15.73,"2021-11-04 07:56:00",20.97,20.98,"2021-11-04 07:01:30",20.96,"2021-11-04 07:23:30",24.47,24.48,"2021-11-04 07:17:30",24.46,"2021-11-04 07:00:30",7.932472,0,2.43,43.94,23.09,21,5.3,"2021-11-04 07:54:00",0.6,"2021-11-04 07:33:30",3.056,44.71,18.89,34,5.1,"2021-11-04 07:54:00",0.7,"2021-11-04 07:35:30",1.553,1.361
"2021-11-04 09:00:00",12644,38.5,"2021-11-04 08:56:00",13.47,18.2,"2021-11-04 08:42:30",0.119,"2021-11-04 08:34:30",969,29.65,31.18,"2021-11-04 08:52:30",27.89,"2021-11-04 08:01:30",56.2,62.66,"2021-11-04 08:04:30",50.63,"2021-11-04 08:53:00",32.99,34.17,"2021-11-04 09:00:00",32,"2021-11-04 08:00:30",31.79,31.84,"2021-11-04 08:21:30",31.63,"2021-11-04 08:11:30",32.46,32.55,"2021-11-04 08:03:30",32.29,"2021-11-04 08:57:30",32.12,32.29,"2021-11-04 08:02:30",32.05,"2021-11-04 08:38:30",31.55,31.58,"2021-11-04 08:05:30",31.49,"2021-11-04 08:51:30",31.22,31.31,"2021-11-04 08:55:00",31.19,"2021-11-04 08:01:30",3.055,3.093,"2021-11-04 09:00:00",3.027,"2021-11-04 08:00:30",8.21,8.22,"2021-11-04 08:59:00",8.2,"2021-11-04 08:05:00",16.68,16.71,"2021-11-04 08:04:00",16.66,"2021-11-04 08:48:30",15.73,15.75,"2021-11-04 08:03:30",15.72,"2021-11-04 08:45:30",20.96,20.98,"2021-11-04 08:02:00",20.95,"2021-11-04 08:19:00",24.47,24.48,"2021-11-04 08:05:30",24.46,"2021-11-04 08:11:30",13.18957,0,2.866,32.5,26.52,43,6,"2021-11-04 08:12:00",0.6,"2021-11-04 08:27:00",4.187,33.21,20.99,35,7.6,"2021-11-04 08:56:30",0.3,"2021-11-04 08:51:30",2.653,2.203
"2021-11-04 10:00:00",12645,37.96,"2021-11-04 09:49:00",13.47,18.86,"2021-11-04 09:32:30",0.127,"2021-11-04 09:54:00",968,30.94,31.91,"2021-11-04 09:40:00",30.01,"2021-11-04 09:12:30",51.35,54.81,"2021-11-04 09:13:00",48.31,"2021-11-04 09:41:30",35.06,35.99,"2021-11-04 10:00:00",34.12,"2021-11-04 09:02:00",31.93,32.17,"2021-11-04 10:00:00",31.73,"2021-11-04 09:11:00",32.31,32.46,"2021-11-04 09:14:00",32.21,"2021-11-04 09:47:30",32.08,32.12,"2021-11-04 09:37:30",32.03,"2021-11-04 09:28:00",31.54,31.55,"2021-11-04 09:00:30",31.5,"2021-11-04 09:41:00",31.23,31.33,"2021-11-04 09:39:00",31.19,"2021-11-04 09:01:00",3.123,3.161,"2021-11-04 09:59:00",3.09,"2021-11-04 09:00:30",8.23,8.25,"2021-11-04 09:53:30",8.22,"2021-11-04 09:00:30",16.66,16.68,"2021-11-04 09:04:00",16.65,"2021-11-04 09:53:30",15.71,15.72,"2021-11-04 09:00:30",15.7,"2021-11-04 09:50:00",20.96,20.97,"2021-11-04 09:01:00",20.95,"2021-11-04 09:52:30",24.47,24.48,"2021-11-04 09:24:00",24.46,"2021-11-04 09:21:00",12.44386,0,2.271,29.75,33.41,12,6.9,"2021-11-04 09:02:00",0,"2021-11-04 09:29:30",3.401,28.27,22.68,46,7.7,"2021-11-04 09:32:00",0.5,"2021-11-04 09:16:30",2.592,2.888
"2021-11-04 11:00:00",12646,36.74,"2021-11-04 10:45:30",13.23,16.01,"2021-11-04 10:37:30",0.001,"2021-11-04 10:29:30",968,32.61,33.54,"2021-11-04 10:51:30",31.44,"2021-11-04 10:01:00",45.77,50.69,"2021-11-04 10:00:30",42.17,"2021-11-04 10:47:30",37.03,38.3,"2021-11-04 10:59:00",36.08,"2021-11-04 10:00:30",32.33,32.65,"2021-11-04 10:59:30",32.08,"2021-11-04 10:01:00",32.27,32.35,"2021-11-04 10:00:30",32.19,"2021-11-04 10:50:00",32.04,32.12,"2021-11-04 10:08:00",31.92,"2021-11-04 10:58:00",31.54,31.56,"2021-11-04 10:31:00",31.48,"2021-11-04 10:23:00",31.23,31.29,"2021-11-04 10:28:30",31.19,"2021-11-04 10:03:00",3.193,3.228,"2021-11-04 10:59:00",3.156,"2021-11-04 10:00:30",8.27,8.29,"2021-11-04 10:58:30",8.24,"2021-11-04 10:01:30",16.65,16.66,"2021-11-04 10:14:30",16.64,"2021-11-04 10:35:00",15.71,15.72,"2021-11-04 10:08:00",15.69,"2021-11-04 10:59:00",20.95,20.97,"2021-11-04 10:10:30",20.94,"2021-11-04 10:56:00",24.47,24.48,"2021-11-04 10:02:00",24.46,"2021-11-04 10:27:00",12.08306,0,2.325,42.22,41.26,80,5.2,"2021-11-04 10:52:30",0,"2021-11-04 10:10:30",3.158,44.64,41.69,95,5.8,"2021-11-04 10:53:30",0.3,"2021-11-04 10:17:30",2.578,3.355
"2021-11-04 12:00:00",12647,35.96,"2021-11-04 11:45:30",13.43,18.4,"2021-11-04 11:35:30",0.117,"2021-11-04 11:51:00",966,33.96,34.9,"2021-11-04 11:36:00",32.81,"2021-11-04 11:03:30",40.52,45.38,"2021-11-04 11:04:30",37.54,"2021-11-04 11:36:30",39.59,40.39,"2021-11-04 11:58:30",38.3,"2021-11-04 11:00:30",32.88,33.21,"2021-11-04 11:51:30",32.54,"2021-11-04 11:02:30",32.27,32.33,"2021-11-04 11:09:30",32.19,"2021-11-04 11:18:00",31.9,32.03,"2021-11-04 11:05:00",31.85,"2021-11-04 11:23:30",31.52,31.55,"2021-11-04 11:00:30",31.43,"2021-11-04 11:22:00",31.22,31.32,"2021-11-04 11:58:00",31.19,"2021-11-04 11:01:00",3.264,3.292,"2021-11-04 11:54:00",3.226,"2021-11-04 11:03:30",8.31,8.35,"2021-11-04 11:59:30",8.28,"2021-11-04 11:01:00",16.65,16.66,"2021-11-04 11:44:00",16.64,"2021-11-04 11:08:30",15.7,15.71,"2021-11-04 11:02:00",15.68,"2021-11-04 11:58:30",20.95,20.97,"2021-11-04 11:37:00",20.93,"2021-11-04 11:50:30",24.47,24.48,"2021-11-04 11:30:00",24.45,"2021-11-04 11:18:00",17.13288,0,2.65,56.82,39.33,53,7.4,"2021-11-04 11:58:00",0,"2021-11-04 11:11:00",3.434,59.42,34.19,52,7.2,"2021-11-04 11:59:00",0,"2021-11-04 11:10:30",3.686,3.567
"2021-11-04 13:00:00",12648,34.59,"2021-11-04 12:35:00",13.4,18.28,"2021-11-04 12:41:00",0.088,"2021-11-04 12:15:00",965,34.65,35.75,"2021-11-04 12:19:00",33.73,"2021-11-04 12:50:00",37.38,39.78,"2021-11-04 12:02:00",34.64,"2021-11-04 12:09:00",41.39,41.82,"2021-11-04 12:42:00",40.4,"2021-11-04 12:02:00",33.56,33.99,"2021-11-04 12:59:00",33.14,"2021-11-04 12:02:00",32.36,32.53,"2021-11-04 12:50:30",32.21,"2021-11-04 12:16:00",31.87,31.92,"2021-11-04 12:02:00",31.84,"2021-11-04 12:41:30",31.47,31.55,"2021-11-04 12:10:30",31.33,"2021-11-04 12:44:30",31.23,31.31,"2021-11-04 12:20:00",31.19,"2021-11-04 12:01:30",3.315,3.331,"2021-11-04 12:55:30",3.286,"2021-11-04 12:00:30",8.38,8.41,"2021-11-04 12:52:30",8.35,"2021-11-04 12:00:30",16.65,16.67,"2021-11-04 12:57:00",16.64,"2021-11-04 12:17:30",15.67,15.68,"2021-11-04 12:00:30",15.67,"2021-11-04 12:42:30",20.94,20.95,"2021-11-04 12:07:00",20.93,"2021-11-04 12:06:00",24.46,24.47,"2021-11-04 12:14:30",24.44,"2021-11-04 12:44:00",15.31117,0,2.479,45.36,38.68,95,5.9,"2021-11-04 12:59:00",0.5,"2021-11-04 12:11:30",3.344,46.29,37.41,58,8.1,"2021-11-04 12:14:30",0.3,"2021-11-04 12:21:00",3.341,3.5
"2021-11-04 14:00:00",12649,33.25,"2021-11-04 13:30:30",13.4,18.3,"2021-11-04 13:20:30",0.109,"2021-11-04 13:05:30",964,35.12,35.74,"2021-11-04 13:45:30",34.34,"2021-11-04 13:35:00",35.27,36.91,"2021-11-04 13:02:00",33.44,"2021-11-04 13:19:30",41.94,42.13,"2021-11-04 14:00:00",41.76,"2021-11-04 13:00:30",34.31,34.61,"2021-11-04 13:49:30",33.91,"2021-11-04 13:01:30",32.53,32.72,"2021-11-04 13:57:30",32.4,"2021-11-04 13:09:00",31.87,31.91,"2021-11-04 13:03:30",31.85,"2021-11-04 13:07:00",31.41,31.5,"2021-11-04 13:07:00",31.31,"2021-11-04 13:35:00",31.22,31.31,"2021-11-04 13:34:00",31.19,"2021-11-04 13:02:00",3.332,3.338,"2021-11-04 13:24:00",3.323,"2021-11-04 13:02:00",8.43,8.45,"2021-11-04 13:56:00",8.4,"2021-11-04 13:00:30",16.67,16.68,"2021-11-04 13:42:30",16.66,"2021-11-04 13:01:00",15.66,15.67,"2021-11-04 13:00:30",15.64,"2021-11-04 13:54:30",20.94,20.95,"2021-11-04 13:03:00",20.92,"2021-11-04 13:56:30",24.45,24.47,"2021-11-04 13:16:00",24.44,"2021-11-04 13:12:30",12.66959,0,2.844,62.78,32.8,22,6.3,"2021-11-04 13:48:30",0.9,"2021-11-04 13:57:00",3.562,64.11,29.84,47,7.2,"2021-11-04 13:48:30",0.8,"2021-11-04 13:19:00",2.782,3.157
"2021-11-04 15:00:00",12650,31.92,"2021-11-04 14:54:00",13.39,18.44,"2021-11-04 14:46:30",0.112,"2021-11-04 14:30:00",964,35.13,35.66,"2021-11-04 14:11:30",34.67,"2021-11-04 14:19:30",33.71,35.87,"2021-11-04 14:00:30",31.9,"2021-11-04 14:37:30",42.3,42.42,"2021-11-04 14:49:30",42.02,"2021-11-04 14:00:30",34.9,35.21,"2021-11-04 14:56:30",34.59,"2021-11-04 14:00:30",32.72,32.89,"2021-11-04 14:56:30",32.61,"2021-11-04 14:02:30",31.87,31.91,"2021-11-04 14:28:00",31.82,"2021-11-04 14:20:30",31.35,31.4,"2021-11-04 14:30:00",31.31,"2021-11-04 14:27:30",31.21,31.29,"2021-11-04 14:18:30",31.19,"2021-11-04 14:00:30",3.329,3.334,"2021-11-04 14:24:30",3.321,"2021-11-04 14:58:00",8.46,8.48,"2021-11-04 14:53:30",8.45,"2021-11-04 14:01:00",16.69,16.71,"2021-11-04 14:54:30",16.66,"2021-11-04 14:02:00",15.64,15.65,"2021-11-04 14:01:30",15.62,"2021-11-04 14:45:30",20.93,20.94,"2021-11-04 14:00:30",20.92,"2021-11-04 14:31:30",24.45,24.46,"2021-11-04 14:25:30",24.44,"2021-11-04 14:15:00",10.96956,0,3.057,78.12,28.23,59,6.3,"2021-11-04 14:05:30",0.8,"2021-11-04 14:24:30",3.987,81.2,25.36,45,9.7,"2021-11-04 14:26:30",0.7,"2021-11-04 14:24:30",2.418,2.572
"2021-11-04 16:00:00",12651,31.87,"2021-11-04 15:27:00",13.39,13.47,"2021-11-04 15:54:30",0.112,"2021-11-04 15:08:00",964,34.38,35.31,"2021-11-04 15:00:30",33.18,"2021-11-04 16:00:00",38.43,46.08,"2021-11-04 16:00:00",32.17,"2021-11-04 15:04:30",41.81,42.24,"2021-11-04 15:01:00",41.18,"2021-11-04 15:58:00",35.39,35.6,"2021-11-04 15:58:00",35.21,"2021-11-04 15:00:30",32.95,33.15,"2021-11-04 15:54:30",32.79,"2021-11-04 15:00:30",31.87,31.91,"2021-11-04 15:13:00",31.85,"2021-11-04 15:04:30",31.35,31.38,"2021-11-04 15:04:00",31.3,"2021-11-04 15:43:30",31.21,31.29,"2021-11-04 15:02:30",31.19,"2021-11-04 15:03:00",3.315,3.329,"2021-11-04 15:00:30",3.299,"2021-11-04 15:55:00",8.49,8.5,"2021-11-04 15:38:30",8.47,"2021-11-04 15:00:30",16.72,16.74,"2021-11-04 15:28:00",16.7,"2021-11-04 15:01:30",15.63,15.64,"2021-11-04 15:11:30",15.62,"2021-11-04 15:55:00",20.92,20.93,"2021-11-04 15:32:30",20.91,"2021-11-04 15:50:00",24.45,24.46,"2021-11-04 15:10:00",24.43,"2021-11-04 15:57:00",5.675774,0,3.498,58.55,21.61,42,7.8,"2021-11-04 15:46:30",0.9,"2021-11-04 15:41:30",4.427,62.32,18.3,76,8.3,"2021-11-04 15:46:30",1,"2021-11-04 15:10:00",1.282,1.776
"2021-11-04 17:00:00",12652,33.99,"2021-11-04 16:00:30",13.2,13.21,"2021-11-04 16:59:30",0,"2021-11-04 16:44:30",965,32.43,33.28,"2021-11-04 16:00:30",31.58,"2021-11-04 17:00:00",48.23,50.47,"2021-11-04 16:59:30",45.31,"2021-11-04 16:02:30",40.34,41.2,"2021-11-04 16:01:30",39.46,"2021-11-04 16:58:00",35.62,35.7,"2021-11-04 16:53:30",35.52,"2021-11-04 16:00:30",33.12,33.3,"2021-11-04 16:51:00",33.02,"2021-11-04 16:04:00",31.9,32.07,"2021-11-04 17:00:00",31.85,"2021-11-04 16:03:30",31.34,31.38,"2021-11-04 16:02:30",31.3,"2021-11-04 16:28:30",31.21,31.27,"2021-11-04 16:21:30",31.19,"2021-11-04 16:00:30",3.281,3.303,"2021-11-04 16:03:30",3.259,"2021-11-04 16:56:30",8.48,8.49,"2021-11-04 16:04:00",8.47,"2021-11-04 17:00:00",16.74,16.76,"2021-11-04 16:35:30",16.72,"2021-11-04 16:01:30",15.61,15.62,"2021-11-04 16:00:30",15.59,"2021-11-04 16:40:30",20.9,20.92,"2021-11-04 16:02:30",20.89,"2021-11-04 16:46:00",24.45,24.46,"2021-11-04 16:09:00",24.43,"2021-11-04 16:13:00",1.796888,0,4.133,64.77,17.63,80,7.2,"2021-11-04 16:55:30",1.6,"2021-11-04 16:38:30",5.481,68.17,13.05,71,9.2,"2021-11-04 16:07:00",2.8,"2021-11-04 16:14:30",0.461,0.883
"2021-11-04 18:00:00",12653,37.88,"2021-11-04 17:00:30",12.96,0.085,"2021-11-04 18:00:00",0,"2021-11-04 17:19:00",966,30.29,31.63,"2021-11-04 17:00:30",29.06,"2021-11-04 17:59:00",53.79,57.71,"2021-11-04 18:00:00",50.33,"2021-11-04 17:01:00",38.61,39.51,"2021-11-04 17:00:30",37.7,"2021-11-04 17:59:30",35.63,35.7,"2021-11-04 17:01:30",35.62,"2021-11-04 17:00:30",33.28,33.45,"2021-11-04 17:58:00",33.23,"2021-11-04 17:01:00",32.02,32.1,"2021-11-04 17:43:00",31.87,"2021-11-04 17:10:00",31.34,31.37,"2021-11-04 17:51:00",31.28,"2021-11-04 17:13:30",31.2,31.28,"2021-11-04 17:30:00",31.19,"2021-11-04 17:01:00",3.244,3.263,"2021-11-04 17:07:00",3.224,"2021-11-04 17:57:00",8.47,8.48,"2021-11-04 17:01:00",8.45,"2021-11-04 17:57:00",16.76,16.77,"2021-11-04 17:44:00",16.74,"2021-11-04 17:00:30",15.59,15.6,"2021-11-04 17:01:30",15.58,"2021-11-04 18:00:00",20.89,20.9,"2021-11-04 17:01:00",20.88,"2021-11-04 17:42:00",24.45,24.46,"2021-11-04 17:22:00",24.43,"2021-11-04 17:18:00",0.06293293,0,4.33,66.31,14.98,62,7.5,"2021-11-04 17:42:00",1.2,"2021-11-04 17:49:00",5.441,70.7,11.95,65,10.1,"2021-11-04 17:46:30",2.2,"2021-11-04 17:26:30",0.138,0.123
"2021-11-04 19:00:00",12654,42.82,"2021-11-04 18:00:30",12.91,0.043,"2021-11-04 18:53:00",0,"2021-11-04 18:00:30",966,27.93,29.01,"2021-11-04 18:02:00",26.97,"2021-11-04 18:58:00",61.9,65.47,"2021-11-04 19:00:00",57.58,"2021-11-04 18:01:00",36.96,37.7,"2021-11-04 18:00:30",36.25,"2021-11-04 19:00:00",35.5,35.62,"2021-11-04 18:00:30",35.41,"2021-11-04 18:28:00",33.44,33.51,"2021-11-04 18:17:30",33.3,"2021-11-04 18:03:00",32.08,32.12,"2021-11-04 18:20:00",32,"2021-11-04 18:03:00",31.34,31.38,"2021-11-04 18:28:30",31.27,"2021-11-04 18:15:30",31.21,31.28,"2021-11-04 18:02:00",31.19,"2021-11-04 18:00:30",3.21,3.228,"2021-11-04 18:00:30",3.19,"2021-11-04 19:00:00",8.44,8.45,"2021-11-04 18:00:30",8.42,"2021-11-04 18:58:00",16.76,16.77,"2021-11-04 18:05:00",16.75,"2021-11-04 18:19:30",15.58,15.59,"2021-11-04 18:02:00",15.57,"2021-11-04 18:34:30",20.88,20.89,"2021-11-04 18:15:30",20.87,"2021-11-04 18:10:30",24.44,24.45,"2021-11-04 18:01:00",24.43,"2021-11-04 18:13:30",0.001345753,0,4.353,68.47,16,110,9.2,"2021-11-04 18:27:30",1.8,"2021-11-04 18:39:30",5.418,71.1,12.51,81,9.6,"2021-11-04 18:53:30",2.2,"2021-11-04 18:06:30",0.059,0
"2021-11-04 20:00:00",12655,46.78,"2021-11-04 19:00:30",12.9,0.041,"2021-11-04 19:56:30",0,"2021-11-04 19:00:30",968,26.41,27,"2021-11-04 19:00:30",25.87,"2021-11-04 20:00:00",67.61,69.89,"2021-11-04 19:59:00",65.07,"2021-11-04 19:03:00",35.47,36.3,"2021-11-04 19:00:30",34.73,"2021-11-04 19:59:00",35.28,35.41,"2021-11-04 19:00:30",35.13,"2021-11-04 19:57:30",33.48,33.62,"2021-11-04 19:59:30",33.43,"2021-11-04 19:01:00",32.15,32.3,"2021-11-04 19:59:30",32.03,"2021-11-04 19:25:30",31.35,31.45,"2021-11-04 19:53:30",31.3,"2021-11-04 19:31:30",31.2,31.27,"2021-11-04 19:32:30",31.17,"2021-11-04 19:35:00",3.169,3.194,"2021-11-04 19:01:00",3.145,"2021-11-04 19:59:00",8.41,8.42,"2021-11-04 19:00:30",8.4,"2021-11-04 19:57:00",16.78,16.79,"2021-11-04 19:46:30",16.76,"2021-11-04 19:14:30",15.58,15.59,"2021-11-04 19:49:00",15.57,"2021-11-04 19:44:00",20.88,20.9,"2021-11-04 19:52:30",20.87,"2021-11-04 19:11:00",24.44,24.45,"2021-11-04 19:01:30",24.43,"2021-11-04 19:08:30",0.001545174,0,3.21,63.73,17.97,65,5.7,"2021-11-04 19:17:30",1.5,"2021-11-04 19:52:30",4.108,68.46,14.54,124,7.8,"2021-11-04 19:02:30",1.7,"2021-11-04 20:00:00",0.032,0
"2021-11-04 21:00:00",12656,49.31,"2021-11-04 20:00:30",12.87,0.041,"2021-11-04 20:39:00",0,"2021-11-04 20:00:30",968,25.39,25.96,"2021-11-04 20:00:30",24.93,"2021-11-04 20:58:00",72.56,75.37,"2021-11-04 20:59:00",69.5,"2021-11-04 20:01:00",34.15,34.8,"2021-11-04 20:01:00",33.58,"2021-11-04 20:56:30",34.96,35.18,"2021-11-04 20:00:30",34.77,"2021-11-04 20:57:30",33.63,33.72,"2021-11-04 20:31:30",33.48,"2021-11-04 20:00:30",32.28,32.32,"2021-11-04 20:19:30",32.23,"2021-11-04 20:01:00",31.43,31.55,"2021-11-04 20:42:00",31.33,"2021-11-04 20:06:00",31.21,31.27,"2021-11-04 20:46:30",31.19,"2021-11-04 20:00:30",3.124,3.145,"2021-11-04 20:01:30",3.104,"2021-11-04 20:59:30",8.4,8.41,"2021-11-04 20:05:30",8.38,"2021-11-04 20:58:30",16.78,16.8,"2021-11-04 20:58:30",16.77,"2021-11-04 20:30:00",15.59,15.61,"2021-11-04 20:54:30",15.58,"2021-11-04 20:01:30",20.88,20.9,"2021-11-04 20:34:00",20.87,"2021-11-04 20:49:30",24.45,24.46,"2021-11-04 20:28:30",24.43,"2021-11-04 20:37:00",0.001666175,0,2.909,60.81,16.28,63,4.9,"2021-11-04 20:02:00",1.2,"2021-11-04 20:06:30",3.807,67.48,15.32,31,6.4,"2021-11-04 20:43:00",2,"2021-11-04 20:05:30",0.021,0
"2021-11-04 22:00:00",12657,51.33,"2021-11-04 21:00:30",12.86,0.041,"2021-11-04 21:49:00",0,"2021-11-04 21:00:30",969,24.56,25.02,"2021-11-04 21:00:30",24.21,"2021-11-04 21:57:30",77.44,79.71,"2021-11-04 21:59:30",74.76,"2021-11-04 21:01:00",32.89,33.61,"2021-11-04 21:00:30",32.2,"2021-11-04 22:00:00",34.59,34.81,"2021-11-04 21:04:00",34.38,"2021-11-04 21:50:30",33.66,33.72,"2021-11-04 21:15:00",33.63,"2021-11-04 21:31:00",32.37,32.49,"2021-11-04 21:34:30",32.26,"2021-11-04 21:01:30",31.52,31.55,"2021-11-04 21:16:00",31.4,"2021-11-04 21:25:00",31.21,31.27,"2021-11-04 21:12:30",31.19,"2021-11-04 21:01:30",3.078,3.104,"2021-11-04 21:00:30",3.049,"2021-11-04 22:00:00",8.38,8.39,"2021-11-04 21:18:00",8.36,"2021-11-04 21:47:00",16.8,16.81,"2021-11-04 22:00:00",16.78,"2021-11-04 21:02:30",15.62,15.63,"2021-11-04 21:40:00",15.6,"2021-11-04 21:00:30",20.89,20.9,"2021-11-04 21:18:00",20.87,"2021-11-04 21:03:00",24.45,24.46,"2021-11-04 21:30:00",24.44,"2021-11-04 21:03:00",0.001673787,0,1.681,56.35,17.57,136,4,"2021-11-04 21:01:30",0,"2021-11-04 22:00:00",2.174,59.11,12.47,66,4.2,"2021-11-04 21:02:00",0,"2021-11-04 21:57:00",0,0
"2021-11-04 23:00:00",12658,51.72,"2021-11-04 22:59:30",12.84,0.041,"2021-11-04 22:11:00",0,"2021-11-04 22:00:30",968,24.22,24.39,"2021-11-04 22:40:00",24.08,"2021-11-04 22:18:30",80.8,81.6,"2021-11-04 22:25:00",79.13,"2021-11-04 22:01:00",31.85,32.2,"2021-11-04 22:00:30",31.64,"2021-11-04 22:59:00",34.2,34.42,"2021-11-04 22:03:00",33.97,"2021-11-04 22:54:00",33.67,33.76,"2021-11-04 22:09:00",33.64,"2021-11-04 22:03:00",32.49,32.52,"2021-11-04 22:28:30",32.44,"2021-11-04 22:03:30",31.55,31.6,"2021-11-04 22:54:30",31.5,"2021-11-04 22:09:00",31.21,31.28,"2021-11-04 22:26:30",31.19,"2021-11-04 22:00:30",3.03,3.049,"2021-11-04 22:00:30",3.016,"2021-11-04 22:57:30",8.35,8.37,"2021-11-04 22:00:30",8.34,"2021-11-04 22:45:30",16.81,16.81,"2021-11-04 22:13:30",16.8,"2021-11-04 22:03:00",15.64,15.67,"2021-11-04 22:59:30",15.62,"2021-11-04 22:03:30",20.9,20.92,"2021-11-04 22:50:30",20.89,"2021-11-04 22:00:30",24.45,24.46,"2021-11-04 22:11:30",24.44,"2021-11-04 22:33:30",0.001244949,0,1.11,64.14,26.33,29,2.5,"2021-11-04 22:39:30",0,"2021-11-04 22:06:30",1.468,63.45,24.35,16,3.3,"2021-11-04 22:40:30",0,"2021-11-04 22:02:30",-0.01,0
"2021-11-05 00:00:00",12659,51.49,"2021-11-04 23:17:00",12.83,0.041,"2021-11-04 23:56:30",0,"2021-11-04 23:00:30",968,24.31,24.47,"2021-11-04 23:29:00",24.2,"2021-11-04 23:56:00",80.8,81.8,"2021-11-04 23:55:00",79.76,"2021-11-04 23:03:00",31.55,31.75,"2021-11-04 23:00:30",31.32,"2021-11-04 23:58:30",33.78,34,"2021-11-04 23:07:30",33.55,"2021-11-04 23:52:00",33.65,33.71,"2021-11-04 23:17:30",33.63,"2021-11-04 23:55:00",32.56,32.7,"2021-11-04 23:50:30",32.47,"2021-11-04 23:12:00",31.61,31.73,"2021-11-04 23:47:30",31.52,"2021-11-04 23:08:30",31.23,31.32,"2021-11-04 23:41:00",31.19,"2021-11-04 23:01:30",3.008,3.02,"2021-11-04 23:02:30",2.995,"2021-11-04 23:56:30",8.33,8.35,"2021-11-04 23:01:00",8.31,"2021-11-04 23:56:30",16.8,16.81,"2021-11-04 23:06:30",16.79,"2021-11-05 00:00:00",15.67,15.69,"2021-11-04 23:50:30",15.66,"2021-11-04 23:16:30",20.91,20.93,"2021-11-04 23:26:30",20.9,"2021-11-04 23:30:30",24.46,24.47,"2021-11-04 23:18:30",24.45,"2021-11-04 23:02:00",0.0009997022,0,1.158,37.9,22.05,26,2.2,"2021-11-04 23:03:00",0.4,"2021-11-04 23:07:00",1.552,43.19,17.41,47,2.8,"2021-11-04 23:19:00",0.5,"2021-11-04 23:10:00",-0.009,0
"2021-11-05 01:00:00",12660,51.8,"2021-11-05 00:01:00",12.81,0.041,"2021-11-05 00:30:30",0,"2021-11-05 00:00:30",967,24.25,24.39,"2021-11-05 00:59:00",24.13,"2021-11-05 00:39:00",81.2,82.1,"2021-11-05 00:06:00",80.1,"2021-11-05 00:49:00",31.08,31.35,"2021-11-05 00:01:00",30.8,"2021-11-05 00:56:00",33.43,33.63,"2021-11-05 00:06:30",33.22,"2021-11-05 01:00:00",33.62,33.7,"2021-11-05 00:13:30",33.5,"2021-11-05 00:46:30",32.67,32.7,"2021-11-05 00:05:00",32.55,"2021-11-05 00:11:30",31.7,31.76,"2021-11-05 00:30:30",31.6,"2021-11-05 00:09:30",31.26,31.38,"2021-11-05 00:50:00",31.19,"2021-11-05 00:00:30",2.988,3,"2021-11-05 00:05:00",2.98,"2021-11-05 00:45:30",8.3,8.32,"2021-11-05 00:01:30",8.28,"2021-11-05 00:54:00",16.79,16.8,"2021-11-05 00:08:30",16.78,"2021-11-05 00:33:00",15.69,15.71,"2021-11-05 00:58:30",15.68,"2021-11-05 00:03:30",20.92,20.94,"2021-11-05 00:39:00",20.91,"2021-11-05 00:01:30",24.46,24.47,"2021-11-05 00:00:30",24.45,"2021-11-05 00:20:30",0.001057875,0,1.192,42.29,25.76,72,2.4,"2021-11-05 00:47:00",0.3,"2021-11-05 00:06:00",1.754,45.14,18.65,61,3,"2021-11-05 00:44:30",0.4,"2021-11-05 00:06:00",-0.009,0
"2021-11-05 02:00:00",12661,52.36,"2021-11-05 01:16:30",12.81,0.041,"2021-11-05 01:45:00",0,"2021-11-05 01:00:30",967,24.12,24.42,"2021-11-05 01:00:30",24,"2021-11-05 01:29:30",81.6,82.8,"2021-11-05 01:35:00",79.6,"2021-11-05 01:00:30",30.62,30.87,"2021-11-05 01:02:30",30.39,"2021-11-05 01:42:30",33.09,33.34,"2021-11-05 01:03:00",32.93,"2021-11-05 01:44:30",33.47,33.61,"2021-11-05 01:01:00",33.43,"2021-11-05 01:05:30",32.69,32.7,"2021-11-05 01:00:30",32.65,"2021-11-05 01:08:00",31.74,31.76,"2021-11-05 01:00:30",31.68,"2021-11-05 01:02:00",31.32,31.41,"2021-11-05 01:35:00",31.22,"2021-11-05 01:28:00",2.968,2.978,"2021-11-05 01:00:30",2.957,"2021-11-05 01:53:30",8.28,8.3,"2021-11-05 01:03:00",8.26,"2021-11-05 01:59:00",16.78,16.8,"2021-11-05 01:02:30",16.76,"2021-11-05 01:54:30",15.71,15.72,"2021-11-05 01:44:30",15.7,"2021-11-05 01:00:30",20.93,20.94,"2021-11-05 01:30:00",20.92,"2021-11-05 01:00:30",24.47,24.48,"2021-11-05 01:32:00",24.45,"2021-11-05 01:01:30",0.0009670768,0,1.184,64.47,31.83,348,2.6,"2021-11-05 01:55:30",0.3,"2021-11-05 01:12:30",1.638,67.77,25.1,27,2.9,"2021-11-05 01:50:30",0.6,"2021-11-05 01:09:30",-0.01,0
"2021-11-05 03:00:00",12662,52.89,"2021-11-05 02:03:30",12.79,0.041,"2021-11-05 02:48:00",0,"2021-11-05 02:00:30",966,23.79,24.1,"2021-11-05 02:00:30",23.67,"2021-11-05 02:48:00",83.4,84.6,"2021-11-05 02:50:00",80.5,"2021-11-05 02:01:00",30.21,30.5,"2021-11-05 02:02:30",29.99,"2021-11-05 02:57:30",32.83,33.03,"2021-11-05 02:01:00",32.61,"2021-11-05 02:59:00",33.41,33.51,"2021-11-05 02:31:30",33.25,"2021-11-05 02:59:30",32.7,32.7,"2021-11-05 02:00:30",32.62,"2021-11-05 02:27:30",31.75,31.76,"2021-11-05 02:55:30",31.7,"2021-11-05 02:16:00",31.36,31.44,"2021-11-05 02:22:00",31.22,"2021-11-05 02:05:00",2.949,2.959,"2021-11-05 02:03:30",2.935,"2021-11-05 02:57:30",8.25,8.27,"2021-11-05 02:03:00",8.23,"2021-11-05 02:56:30",16.76,16.77,"2021-11-05 02:01:30",16.74,"2021-11-05 02:44:00",15.72,15.73,"2021-11-05 02:36:30",15.71,"2021-11-05 02:01:00",20.94,20.95,"2021-11-05 02:34:30",20.93,"2021-11-05 02:00:30",24.47,24.49,"2021-11-05 02:38:30",24.45,"2021-11-05 02:05:00",0.0009668198,0,0.984,45.69,24.21,29,2.2,"2021-11-05 02:08:30",0,"2021-11-05 02:33:00",1.311,51.79,20.34,357,2.9,"2021-11-05 02:13:00",0,"2021-11-05 02:57:00",-0.013,0
"2021-11-05 04:00:00",12663,53.27,"2021-11-05 03:11:00",12.78,0.041,"2021-11-05 03:28:00",0,"2021-11-05 03:00:30",967,23.53,23.86,"2021-11-05 03:12:00",23.22,"2021-11-05 03:46:00",83.1,84.9,"2021-11-05 03:49:30",81.8,"2021-11-05 03:16:00",29.81,30.1,"2021-11-05 03:04:30",29.44,"2021-11-05 03:57:30",32.52,32.71,"2021-11-05 03:00:30",32.35,"2021-11-05 03:56:00",33.25,33.35,"2021-11-05 03:03:00",33.2,"2021-11-05 03:59:00",32.69,32.72,"2021-11-05 03:30:00",32.65,"2021-11-05 03:36:30",31.75,31.78,"2021-11-05 03:56:00",31.7,"2021-11-05 03:04:00",31.39,31.44,"2021-11-05 03:11:00",31.32,"2021-11-05 03:27:30",2.924,2.937,"2021-11-05 03:00:30",2.909,"2021-11-05 03:54:30",8.23,8.25,"2021-11-05 03:09:00",8.21,"2021-11-05 03:42:30",16.74,16.76,"2021-11-05 03:04:00",16.71,"2021-11-05 04:00:00",15.73,15.75,"2021-11-05 03:42:00",15.73,"2021-11-05 03:00:30",20.96,20.97,"2021-11-05 03:51:00",20.94,"2021-11-05 03:02:00",24.47,24.49,"2021-11-05 03:13:30",24.45,"2021-11-05 03:28:30",0.0008860249,0,0.297,45.18,41.43,125,1.1,"2021-11-05 03:10:00",0,"2021-11-05 03:02:00",0.844,36.2,27.92,44,1.6,"2021-11-05 03:03:00",0.3,"2021-11-05 03:40:00",-0.023,0
"2021-11-05 05:00:00",12664,53.56,"2021-11-05 05:00:00",12.76,0.041,"2021-11-05 04:08:30",0,"2021-11-05 04:55:30",967,23.64,23.83,"2021-11-05 04:30:30",23.41,"2021-11-05 04:09:00",83.5,84.4,"2021-11-05 04:14:00",82.7,"2021-11-05 04:31:00",29.39,29.54,"2021-11-05 04:04:30",29.26,"2021-11-05 04:58:30",32.25,32.46,"2021-11-05 04:02:30",32.09,"2021-11-05 04:55:30",33.13,33.28,"2021-11-05 04:16:30",33.02,"2021-11-05 04:36:00",32.68,32.72,"2021-11-05 04:15:00",32.52,"2021-11-05 04:59:00",31.75,31.81,"2021-11-05 04:05:00",31.68,"2021-11-05 04:12:30",31.41,31.48,"2021-11-05 04:48:30",31.35,"2021-11-05 04:10:30",2.906,2.913,"2021-11-05 04:00:30",2.899,"2021-11-05 04:55:00",8.21,8.22,"2021-11-05 04:05:30",8.19,"2021-11-05 04:59:30",16.72,16.74,"2021-11-05 04:13:30",16.7,"2021-11-05 04:59:30",15.75,15.77,"2021-11-05 04:58:00",15.74,"2021-11-05 04:01:30",20.97,20.98,"2021-11-05 04:44:30",20.95,"2021-11-05 04:02:30",24.48,24.49,"2021-11-05 04:09:00",24.47,"2021-11-05 04:02:30",0.01512478,0,0.392,53.18,53.41,298,1.2,"2021-11-05 04:19:30",0,"2021-11-05 04:08:30",0.603,51.42,47.46,193,1.4,"2021-11-05 04:08:30",0,"2021-11-05 04:13:30",-0.02,0
"2021-11-05 06:00:00",12665,52.34,"2021-11-05 06:00:00",12.75,12.79,"2021-11-05 05:05:30",0,"2021-11-05 05:07:30",968,23.99,24.57,"2021-11-05 05:57:00",23.59,"2021-11-05 05:16:00",82.6,84.2,"2021-11-05 05:27:30",80.6,"2021-11-05 05:48:30",29.3,29.34,"2021-11-05 05:01:30",29.18,"2021-11-05 05:45:30",31.97,32.19,"2021-11-05 05:03:00",31.77,"2021-11-05 05:59:30",33.04,33.11,"2021-11-05 05:07:30",32.9,"2021-11-05 05:58:00",32.59,32.7,"2021-11-05 05:01:30",32.49,"2021-11-05 05:28:30",31.76,31.84,"2021-11-05 05:24:00",31.71,"2021-11-05 05:11:30",31.41,31.48,"2021-11-05 05:01:00",31.39,"2021-11-05 05:38:30",2.893,2.902,"2021-11-05 05:10:00",2.887,"2021-11-05 05:27:00",8.19,8.22,"2021-11-05 05:38:30",8.17,"2021-11-05 05:35:00",16.69,16.71,"2021-11-05 05:00:30",16.67,"2021-11-05 05:59:00",15.76,15.78,"2021-11-05 05:54:30",15.75,"2021-11-05 05:04:30",20.97,20.99,"2021-11-05 05:48:00",20.96,"2021-11-05 05:19:30",24.48,24.5,"2021-11-05 05:48:30",24.47,"2021-11-05 05:00:30",0.9430842,0,0.711,6.403,42.68,20,2.4,"2021-11-05 05:47:30",0,"2021-11-05 05:00:30",1.282,12.95,35.87,16,3.3,"2021-11-05 05:47:30",0,"2021-11-05 05:00:30",0.078,0.016
"2021-11-05 07:00:00",12666,46.79,"2021-11-05 07:00:00",13.05,13.08,"2021-11-05 06:00:30",0.135,"2021-11-05 06:27:30",969,25.13,26.68,"2021-11-05 07:00:00",24.51,"2021-11-05 06:03:30",76.86,81.2,"2021-11-05 06:04:30",66.15,"2021-11-05 06:59:30",29.51,29.88,"2021-11-05 07:00:00",29.24,"2021-11-05 06:01:30",31.74,31.87,"2021-11-05 06:01:00",31.58,"2021-11-05 06:55:00",32.86,32.96,"2021-11-05 06:01:30",32.78,"2021-11-05 07:00:00",32.51,32.6,"2021-11-05 06:02:30",32.47,"2021-11-05 06:21:00",31.76,31.86,"2021-11-05 06:21:30",31.69,"2021-11-05 06:05:30",31.41,31.46,"2021-11-05 06:02:30",31.4,"2021-11-05 06:00:30",2.9,2.913,"2021-11-05 06:55:00",2.89,"2021-11-05 06:00:30",8.17,8.19,"2021-11-05 06:58:30",8.15,"2021-11-05 06:40:00",16.67,16.69,"2021-11-05 06:05:00",16.65,"2021-11-05 06:55:30",15.78,15.78,"2021-11-05 06:21:00",15.77,"2021-11-05 06:01:30",20.98,20.99,"2021-11-05 06:04:00",20.97,"2021-11-05 06:01:30",24.54,24.62,"2021-11-05 06:34:00",24.47,"2021-11-05 06:00:30",3.227432,0,1.284,31.34,30.22,43,3.1,"2021-11-05 06:44:30",0,"2021-11-05 06:13:30",1.897,32.27,25.34,43,4.2,"2021-11-05 06:52:30",0.3,"2021-11-05 06:23:30",0.607,0.486
"2021-11-05 08:00:00",12667,43.86,"2021-11-05 07:10:30",13.56,18.45,"2021-11-05 07:00:30",0.178,"2021-11-05 08:00:00",969,26.38,26.87,"2021-11-05 08:00:00",25.95,"2021-11-05 07:18:30",69.46,71.09,"2021-11-05 07:26:30",66.01,"2021-11-05 07:02:30",30.39,30.85,"2021-11-05 07:54:30",29.88,"2021-11-05 07:02:00",31.6,31.64,"2021-11-05 07:03:00",31.5,"2021-11-05 07:47:00",32.69,32.87,"2021-11-05 07:07:30",32.61,"2021-11-05 07:27:00",32.48,32.49,"2021-11-05 07:00:30",32.42,"2021-11-05 07:40:00",31.76,31.83,"2021-11-05 07:02:30",31.7,"2021-11-05 07:49:30",31.4,31.44,"2021-11-05 07:40:00",31.4,"2021-11-05 07:02:00",2.933,2.952,"2021-11-05 07:58:00",2.911,"2021-11-05 07:01:00",8.15,8.17,"2021-11-05 07:02:00",8.15,"2021-11-05 07:50:00",16.64,16.66,"2021-11-05 07:09:30",16.62,"2021-11-05 08:00:00",15.76,15.77,"2021-11-05 07:00:30",15.75,"2021-11-05 07:51:30",20.98,20.99,"2021-11-05 07:09:00",20.97,"2021-11-05 07:08:00",24.49,24.5,"2021-11-05 07:12:30",24.47,"2021-11-05 07:01:30",4.705778,0,2.293,32.97,27.3,4,5.2,"2021-11-05 07:08:30",0.5,"2021-11-05 07:52:00",3.213,33.83,19.57,4,5.1,"2021-11-05 07:34:30",1.1,"2021-11-05 07:42:00",0.905,1.361
"2021-11-05 09:00:00",12668,39.94,"2021-11-05 08:53:00",13.51,19.04,"2021-11-05 08:45:30",0.119,"2021-11-05 08:44:30",969,28.08,29.53,"2021-11-05 09:00:00",26.8,"2021-11-05 08:11:00",62.72,69.01,"2021-11-05 08:11:00",55.23,"2021-11-05 09:00:00",31.73,32.81,"2021-11-05 08:59:00",30.8,"2021-11-05 08:01:00",31.58,31.64,"2021-11-05 08:20:30",31.48,"2021-11-05 08:12:00",32.57,32.7,"2021-11-05 08:05:30",32.4,"2021-11-05 08:49:30",32.35,32.49,"2021-11-05 08:04:30",32.26,"2021-11-05 08:54:30",31.75,31.81,"2021-11-05 08:24:00",31.7,"2021-11-05 08:25:00",31.4,31.49,"2021-11-05 08:54:00",31.4,"2021-11-05 08:00:30",2.979,3.011,"2021-11-05 08:57:00",2.952,"2021-11-05 08:05:30",8.15,8.16,"2021-11-05 08:27:00",8.14,"2021-11-05 08:01:00",16.61,16.63,"2021-11-05 08:00:30",16.6,"2021-11-05 08:38:00",15.76,15.77,"2021-11-05 08:06:30",15.75,"2021-11-05 08:10:30",20.98,20.99,"2021-11-05 08:08:00",20.97,"2021-11-05 08:59:30",24.49,24.5,"2021-11-05 08:33:00",24.49,"2021-11-05 08:02:30",10.31625,0,2.064,29.89,26.98,53,4.8,"2021-11-05 08:58:30",0.7,"2021-11-05 08:17:30",2.961,28.04,21.99,46,5.9,"2021-11-05 08:58:30",0.6,"2021-11-05 08:38:00",2.061,2.196
"2021-11-05 10:00:00",12669,38.04,"2021-11-05 09:39:00",13.47,19.34,"2021-11-05 09:00:30",0.116,"2021-11-05 09:18:30",969,30.34,31.7,"2021-11-05 09:58:30",28.92,"2021-11-05 09:01:30",52.06,55.89,"2021-11-05 09:02:00",48.45,"2021-11-05 09:59:30",34.13,35.34,"2021-11-05 09:58:30",32.81,"2021-11-05 09:00:30",31.68,31.84,"2021-11-05 09:55:00",31.54,"2021-11-05 09:06:30",32.44,32.53,"2021-11-05 09:17:30",32.3,"2021-11-05 09:57:30",32.29,32.34,"2021-11-05 09:01:30",32.24,"2021-11-05 09:54:00",31.74,31.76,"2021-11-05 09:23:00",31.7,"2021-11-05 09:41:00",31.41,31.46,"2021-11-05 09:01:00",31.4,"2021-11-05 09:00:30",3.053,3.097,"2021-11-05 10:00:00",3.011,"2021-11-05 09:00:30",8.16,8.17,"2021-11-05 09:48:30",8.15,"2021-11-05 09:03:00",16.59,16.61,"2021-11-05 09:01:30",16.57,"2021-11-05 09:47:00",15.74,15.77,"2021-11-05 09:01:00",15.73,"2021-11-05 09:55:00",20.97,20.98,"2021-11-05 09:03:00",20.96,"2021-11-05 09:24:30",24.5,24.5,"2021-11-05 09:11:00",24.49,"2021-11-05 09:29:00",15.56213,0,2.615,35.08,37.39,4,6.1,"2021-11-05 09:09:30",0.7,"2021-11-05 09:48:30",3.675,39.69,32.42,18,7.4,"2021-11-05 09:09:30",1,"2021-11-05 09:54:00",3.18,2.887
"2021-11-05 11:00:00",12670,35.79,"2021-11-05 10:39:30",13.22,18.61,"2021-11-05 10:20:00",0.001,"2021-11-05 10:19:30",968,32.29,33.09,"2021-11-05 10:49:00",31.26,"2021-11-05 10:10:00",45.94,49.48,"2021-11-05 10:11:30",42.98,"2021-11-05 10:56:30",36.91,38.5,"2021-11-05 10:58:30",35.32,"2021-11-05 10:01:00",32.02,32.35,"2021-11-05 10:59:00",31.75,"2021-11-05 10:06:00",32.31,32.49,"2021-11-05 10:12:30",32.21,"2021-11-05 10:28:30",32.24,32.29,"2021-11-05 10:00:30",32.1,"2021-11-05 10:53:30",31.74,31.76,"2021-11-05 10:01:00",31.68,"2021-11-05 10:40:00",31.41,31.48,"2021-11-05 10:25:00",31.4,"2021-11-05 10:00:30",3.146,3.192,"2021-11-05 11:00:00",3.097,"2021-11-05 10:00:30",8.19,8.22,"2021-11-05 10:56:00",8.17,"2021-11-05 10:00:30",16.57,16.59,"2021-11-05 10:01:00",16.55,"2021-11-05 10:18:30",15.73,15.74,"2021-11-05 10:38:30",15.71,"2021-11-05 11:00:00",20.96,20.97,"2021-11-05 10:53:30",20.95,"2021-11-05 10:49:00",24.49,24.5,"2021-11-05 10:08:30",24.48,"2021-11-05 10:41:30",14.20098,0,2.533,34.3,44.3,127,6.3,"2021-11-05 10:49:00",0.4,"2021-11-05 10:17:30",3.561,35.23,39.35,84,7.1,"2021-11-05 10:24:00",0.7,"2021-11-05 10:54:00",2.999,3.353
"2021-11-05 12:00:00",12671,36.38,"2021-11-05 11:01:30",13.43,18.46,"2021-11-05 11:17:00",0.116,"2021-11-05 11:50:00",966,33.84,35.36,"2021-11-05 11:43:30",32.68,"2021-11-05 11:01:00",40.66,44.52,"2021-11-05 11:00:30",37.74,"2021-11-05 11:44:30",40.01,41.14,"2021-11-05 12:00:00",38.5,"2021-11-05 11:00:30",32.65,33.03,"2021-11-05 11:57:00",32.25,"2021-11-05 11:01:00",32.27,32.35,"2021-11-05 11:52:30",32.19,"2021-11-05 11:32:00",32.09,32.17,"2021-11-05 11:03:00",32.05,"2021-11-05 11:23:00",31.74,31.76,"2021-11-05 11:00:30",31.68,"2021-11-05 11:34:30",31.41,31.46,"2021-11-05 11:06:30",31.4,"2021-11-05 11:01:00",3.239,3.279,"2021-11-05 11:58:30",3.194,"2021-11-05 11:00:30",8.25,8.29,"2021-11-05 11:59:30",8.21,"2021-11-05 11:05:00",16.56,16.57,"2021-11-05 11:01:30",16.55,"2021-11-05 11:47:00",15.71,15.73,"2021-11-05 11:01:00",15.7,"2021-11-05 11:27:00",20.94,20.95,"2021-11-05 11:01:30",20.94,"2021-11-05 11:12:00",24.48,24.5,"2021-11-05 11:13:30",24.47,"2021-11-05 11:34:00",18.54449,0,2.53,28.64,37.95,350,5.5,"2021-11-05 11:09:00",0,"2021-11-05 11:07:00",3.397,27.36,36.54,17,6.9,"2021-11-05 11:55:00",0.7,"2021-11-05 11:07:00",3.988,3.563
"2021-11-05 13:00:00",12672,36.47,"2021-11-05 12:34:30",13.2,17.25,"2021-11-05 12:29:30",0.001,"2021-11-05 12:28:00",965,34.39,35.16,"2021-11-05 12:13:00",33.63,"2021-11-05 12:34:30",38.06,40.03,"2021-11-05 12:00:30",35.11,"2021-11-05 12:59:30",41.53,41.79,"2021-11-05 12:58:30",41.01,"2021-11-05 12:00:30",33.5,33.99,"2021-11-05 12:59:00",32.96,"2021-11-05 12:01:00",32.41,32.55,"2021-11-05 12:49:30",32.21,"2021-11-05 12:05:00",32.08,32.13,"2021-11-05 12:17:00",32.05,"2021-11-05 12:16:00",31.72,31.76,"2021-11-05 12:02:30",31.59,"2021-11-05 12:59:00",31.41,31.46,"2021-11-05 12:17:00",31.4,"2021-11-05 12:00:30",3.293,3.307,"2021-11-05 12:52:30",3.275,"2021-11-05 12:02:30",8.33,8.37,"2021-11-05 12:59:30",8.28,"2021-11-05 12:04:30",16.57,16.59,"2021-11-05 12:59:00",16.55,"2021-11-05 12:00:30",15.72,15.73,"2021-11-05 12:19:30",15.71,"2021-11-05 12:05:00",20.94,20.96,"2021-11-05 12:24:30",20.93,"2021-11-05 12:38:00",24.48,24.49,"2021-11-05 12:09:00",24.47,"2021-11-05 12:12:00",13.60989,0,2.506,34.56,51.71,40,5.7,"2021-11-05 12:10:00",0.4,"2021-11-05 12:26:30",3.337,35.91,50.68,5,7.9,"2021-11-05 12:07:30",0,"2021-11-05 12:26:30",2.965,3.495
"2021-11-05 14:00:00",12673,34.29,"2021-11-05 13:41:00",13.17,13.76,"2021-11-05 13:56:00",0.001,"2021-11-05 13:25:30",965,34.93,35.84,"2021-11-05 13:15:30",34.31,"2021-11-05 13:05:30",34.48,36.72,"2021-11-05 13:01:00",32.33,"2021-11-05 13:49:30",42.12,42.42,"2021-11-05 13:44:30",41.79,"2021-11-05 13:00:30",34.37,34.79,"2021-11-05 13:57:30",33.97,"2021-11-05 13:00:30",32.59,32.76,"2021-11-05 13:35:00",32.42,"2021-11-05 13:04:30",32.08,32.1,"2021-11-05 13:03:30",32.05,"2021-11-05 13:32:00",31.69,31.76,"2021-11-05 13:01:00",31.6,"2021-11-05 13:24:30",31.4,31.48,"2021-11-05 13:09:30",31.4,"2021-11-05 13:00:30",3.311,3.318,"2021-11-05 13:44:30",3.303,"2021-11-05 13:00:30",8.4,8.43,"2021-11-05 13:52:30",8.36,"2021-11-05 13:00:30",16.6,16.62,"2021-11-05 13:59:00",16.57,"2021-11-05 13:02:00",15.71,15.72,"2021-11-05 13:10:30",15.7,"2021-11-05 13:01:00",20.94,20.95,"2021-11-05 13:25:00",20.93,"2021-11-05 13:03:00",24.47,24.49,"2021-11-05 13:11:30",24.46,"2021-11-05 13:19:30",12.91323,0,2.402,17.87,47.52,65,5.8,"2021-11-05 13:34:00",0.3,"2021-11-05 13:09:30",3.213,22.6,38.39,35,6.5,"2021-11-05 13:54:30",0.3,"2021-11-05 13:09:00",2.841,3.16
"2021-11-05 15:00:00",12674,35.81,"2021-11-05 14:00:30",13.17,14.31,"2021-11-05 14:12:30",0.001,"2021-11-05 14:05:00",964,34.57,35.34,"2021-11-05 14:58:00",34.16,"2021-11-05 14:16:00",34.22,36.29,"2021-11-05 14:02:00",30.99,"2021-11-05 14:59:30",41.75,42.32,"2021-11-05 14:00:30",40.98,"2021-11-05 15:00:00",35.09,35.41,"2021-11-05 14:55:30",34.77,"2021-11-05 14:00:30",32.83,33.08,"2021-11-05 14:58:30",32.62,"2021-11-05 14:01:00",32.08,32.13,"2021-11-05 14:57:00",32.04,"2021-11-05 14:17:00",31.64,31.73,"2021-11-05 14:04:00",31.51,"2021-11-05 14:59:30",31.41,31.48,"2021-11-05 14:42:00",31.4,"2021-11-05 14:00:30",3.305,3.319,"2021-11-05 14:01:00",3.288,"2021-11-05 14:50:00",8.45,8.48,"2021-11-05 14:53:00",8.42,"2021-11-05 14:01:00",16.63,16.66,"2021-11-05 14:54:00",16.6,"2021-11-05 14:03:00",15.71,15.73,"2021-11-05 14:56:00",15.7,"2021-11-05 14:14:00",20.94,20.95,"2021-11-05 14:07:30",20.92,"2021-11-05 14:31:30",24.47,24.48,"2021-11-05 14:08:30",24.46,"2021-11-05 14:14:00",5.687145,0,2.058,18.86,39.73,337,6,"2021-11-05 14:00:30",0,"2021-11-05 14:22:00",3.105,14.7,36.11,308,6.4,"2021-11-05 14:00:30",0,"2021-11-05 14:22:00",1.271,2.572
"2021-11-05 16:00:00",12675,37.92,"2021-11-05 15:08:00",13.43,16.15,"2021-11-05 15:46:00",0.131,"2021-11-05 15:24:30",964,34.33,35.17,"2021-11-05 15:04:00",33.6,"2021-11-05 15:59:00",35.55,39.13,"2021-11-05 15:49:00",32.02,"2021-11-05 15:04:30",40.49,41.09,"2021-11-05 15:00:30",39.79,"2021-11-05 16:00:00",35.58,35.8,"2021-11-05 15:58:30",35.41,"2021-11-05 15:00:30",33.13,33.32,"2021-11-05 15:41:30",32.99,"2021-11-05 15:02:30",32.12,32.23,"2021-11-05 15:48:30",32.05,"2021-11-05 15:32:00",31.6,31.76,"2021-11-05 15:02:30",31.53,"2021-11-05 15:51:00",31.41,31.46,"2021-11-05 15:01:30",31.4,"2021-11-05 15:00:30",3.274,3.292,"2021-11-05 15:00:30",3.259,"2021-11-05 15:56:00",8.5,8.51,"2021-11-05 15:41:00",8.47,"2021-11-05 15:00:30",16.67,16.7,"2021-11-05 15:56:00",16.64,"2021-11-05 15:04:30",15.73,15.74,"2021-11-05 15:32:00",15.72,"2021-11-05 15:08:00",20.94,20.95,"2021-11-05 15:05:30",20.93,"2021-11-05 15:01:30",24.47,24.48,"2021-11-05 15:00:30",24.46,"2021-11-05 15:54:30",2.556652,0,2.187,58.11,41.75,91,4,"2021-11-05 15:53:00",0.4,"2021-11-05 15:04:00",3.174,60.43,45.04,89,6.1,"2021-11-05 15:41:30",0.7,"2021-11-05 15:20:30",0.594,1.785
"2021-11-05 17:00:00",12676,40.9,"2021-11-05 16:00:30",13.22,13.26,"2021-11-05 16:58:30",0,"2021-11-05 16:43:30",964,32.57,33.82,"2021-11-05 16:04:00",31.43,"2021-11-05 16:58:30",44.28,50.21,"2021-11-05 17:00:00",37.99,"2021-11-05 16:05:30",39.28,39.91,"2021-11-05 16:03:30",38.69,"2021-11-05 16:58:00",35.77,35.83,"2021-11-05 16:03:30",35.65,"2021-11-05 16:55:00",33.36,33.51,"2021-11-05 16:53:30",33.22,"2021-11-05 16:01:30",32.21,32.32,"2021-11-05 16:59:30",32.08,"2021-11-05 16:03:00",31.56,31.68,"2021-11-05 16:19:00",31.5,"2021-11-05 16:11:30",31.4,31.44,"2021-11-05 16:09:30",31.4,"2021-11-05 16:01:00",3.25,3.266,"2021-11-05 16:00:30",3.239,"2021-11-05 16:46:30",8.49,8.5,"2021-11-05 16:04:00",8.47,"2021-11-05 16:48:00",16.71,16.72,"2021-11-05 16:56:30",16.69,"2021-11-05 16:01:00",15.72,15.74,"2021-11-05 16:01:00",15.7,"2021-11-05 17:00:00",20.94,20.95,"2021-11-05 16:01:30",20.92,"2021-11-05 16:29:00",24.47,24.48,"2021-11-05 16:49:30",24.46,"2021-11-05 16:08:00",1.327529,0,3.502,86.5,18.39,90,7.2,"2021-11-05 16:53:30",1,"2021-11-05 16:43:30",4.923,87.1,15.32,95,8.4,"2021-11-05 16:27:00",1.3,"2021-11-05 16:03:00",0.358,0.888
"2021-11-05 18:00:00",12677,42.48,"2021-11-05 17:00:30",12.96,0.093,"2021-11-05 18:00:00",0,"2021-11-05 17:19:00",966,30.32,31.47,"2021-11-05 17:00:30",29.14,"2021-11-05 18:00:00",54.5,59.67,"2021-11-05 18:00:00",49.94,"2021-11-05 17:01:00",37.99,38.7,"2021-11-05 17:02:00",37.29,"2021-11-05 17:57:30",35.62,35.8,"2021-11-05 17:06:00",35.49,"2021-11-05 17:59:30",33.46,33.54,"2021-11-05 17:54:00",33.43,"2021-11-05 17:01:30",32.27,32.3,"2021-11-05 17:26:00",32.18,"2021-11-05 17:15:00",31.55,31.6,"2021-11-05 17:05:30",31.5,"2021-11-05 17:50:30",31.4,31.46,"2021-11-05 17:32:00",31.4,"2021-11-05 17:00:30",3.224,3.241,"2021-11-05 17:05:30",3.208,"2021-11-05 18:00:00",8.46,8.48,"2021-11-05 17:00:30",8.43,"2021-11-05 18:00:00",16.72,16.73,"2021-11-05 17:44:30",16.71,"2021-11-05 17:03:00",15.7,15.71,"2021-11-05 17:02:00",15.68,"2021-11-05 17:56:30",20.92,20.93,"2021-11-05 17:06:00",20.91,"2021-11-05 17:34:30",24.47,24.47,"2021-11-05 17:02:00",24.46,"2021-11-05 17:12:30",0.07089349,0,4.287,69.67,15.35,124,8.1,"2021-11-05 17:48:30",1.8,"2021-11-05 17:17:30",5.515,74.19,12.68,74,9,"2021-11-05 18:00:00",2.4,"2021-11-05 17:50:30",0.132,0.123
"2021-11-05 19:00:00",12678,45.64,"2021-11-05 18:00:30",12.91,0.043,"2021-11-05 18:58:00",0,"2021-11-05 18:00:30",967,28.25,29.15,"2021-11-05 18:06:00",27.28,"2021-11-05 18:59:00",64.18,69.51,"2021-11-05 18:58:30",59.57,"2021-11-05 18:00:30",36.64,37.29,"2021-11-05 18:00:30",36.06,"2021-11-05 19:00:00",35.42,35.57,"2021-11-05 18:11:00",35.26,"2021-11-05 18:56:00",33.57,33.67,"2021-11-05 18:53:00",33.43,"2021-11-05 18:07:00",32.29,32.3,"2021-11-05 18:09:30",32.26,"2021-11-05 18:11:30",31.55,31.6,"2021-11-05 18:08:30",31.5,"2021-11-05 18:51:30",31.4,31.46,"2021-11-05 18:56:30",31.37,"2021-11-05 18:07:00",3.196,3.21,"2021-11-05 18:03:30",3.181,"2021-11-05 18:59:30",8.42,8.45,"2021-11-05 18:00:30",8.4,"2021-11-05 19:00:00",16.72,16.74,"2021-11-05 18:14:00",16.71,"2021-11-05 18:06:00",15.68,15.69,"2021-11-05 18:00:30",15.67,"2021-11-05 18:46:30",20.91,20.92,"2021-11-05 18:02:30",20.9,"2021-11-05 18:46:00",24.46,24.47,"2021-11-05 18:01:30",24.45,"2021-11-05 18:21:30",0.001147489,0,4.155,67.82,13.28,64,7.1,"2021-11-05 18:57:00",1.2,"2021-11-05 18:59:00",5.485,73.12,13.09,83,8.5,"2021-11-05 18:57:00",2.5,"2021-11-05 18:29:00",0.053,0
"2021-11-05 20:00:00",12679,49.4,"2021-11-05 19:00:30",12.89,0.041,"2021-11-05 19:49:00",0,"2021-11-05 19:00:30",968,26.65,27.37,"2021-11-05 19:00:30",26.1,"2021-11-05 20:00:00",73.03,75.78,"2021-11-05 19:59:00",69.06,"2021-11-05 19:00:30",35.43,36.03,"2021-11-05 19:00:30",34.78,"2021-11-05 20:00:00",35.15,35.31,"2021-11-05 19:00:30",35,"2021-11-05 19:43:30",33.65,33.7,"2021-11-05 19:26:00",33.57,"2021-11-05 19:02:30",32.29,32.36,"2021-11-05 19:50:30",32.26,"2021-11-05 19:13:30",31.56,31.63,"2021-11-05 19:50:00",31.5,"2021-11-05 19:36:30",31.4,31.46,"2021-11-05 19:05:00",31.37,"2021-11-05 19:14:00",3.164,3.185,"2021-11-05 19:02:00",3.141,"2021-11-05 19:56:00",8.39,8.41,"2021-11-05 19:01:30",8.38,"2021-11-05 19:43:30",16.72,16.73,"2021-11-05 19:00:30",16.71,"2021-11-05 19:20:00",15.67,15.67,"2021-11-05 19:00:30",15.66,"2021-11-05 19:27:30",20.9,20.91,"2021-11-05 19:24:30",20.88,"2021-11-05 19:58:00",24.47,24.58,"2021-11-05 19:25:00",24.45,"2021-11-05 19:34:30",0.001386992,0,3.632,67.74,15.7,49,6.9,"2021-11-05 19:01:30",1.3,"2021-11-05 19:39:30",4.672,72.99,13.34,69,8.1,"2021-11-05 19:12:00",1.9,"2021-11-05 19:30:00",0.03,0
"2021-11-05 21:00:00",12680,52.61,"2021-11-05 20:00:30",12.87,0.041,"2021-11-05 20:51:30",0,"2021-11-05 20:00:30",969,25.71,26.19,"2021-11-05 20:00:30",25.31,"2021-11-05 20:57:30",77.7,80.2,"2021-11-05 20:59:00",75.08,"2021-11-05 20:01:00",34.33,34.82,"2021-11-05 20:06:00",33.81,"2021-11-05 20:59:30",34.87,35.02,"2021-11-05 20:03:00",34.66,"2021-11-05 20:59:30",33.65,33.72,"2021-11-05 20:46:30",33.64,"2021-11-05 20:02:00",32.41,32.51,"2021-11-05 20:32:00",32.29,"2021-11-05 20:09:00",31.6,31.71,"2021-11-05 20:44:00",31.53,"2021-11-05 20:01:00",31.4,31.46,"2021-11-05 20:03:00",31.37,"2021-11-05 20:12:00",3.126,3.15,"2021-11-05 20:00:30",3.108,"2021-11-05 20:56:00",8.37,8.39,"2021-11-05 20:01:00",8.36,"2021-11-05 20:51:30",16.73,16.74,"2021-11-05 20:35:30",16.72,"2021-11-05 20:03:00",15.67,15.68,"2021-11-05 20:19:00",15.66,"2021-11-05 20:10:00",20.9,20.91,"2021-11-05 20:06:30",20.88,"2021-11-05 20:25:30",24.46,24.47,"2021-11-05 20:46:00",24.45,"2021-11-05 20:14:00",0.001502827,0,2.843,67.46,15.18,79,4.6,"2021-11-05 20:36:30",1,"2021-11-05 20:11:30",3.858,72.41,13.12,74,5.8,"2021-11-05 20:24:00",1.9,"2021-11-05 20:12:00",0.014,0
"2021-11-05 22:00:00",12681,54.79,"2021-11-05 21:01:00",12.86,0.041,"2021-11-05 21:19:00",0,"2021-11-05 21:00:30",969,25.2,25.4,"2021-11-05 21:00:30",25.1,"2021-11-05 21:59:30",80.4,81.7,"2021-11-05 21:34:30",79.38,"2021-11-05 21:03:30",33.36,33.84,"2021-11-05 21:02:00",32.98,"2021-11-05 21:59:00",34.54,34.74,"2021-11-05 21:01:00",34.38,"2021-11-05 21:53:30",33.66,33.75,"2021-11-05 21:07:30",33.64,"2021-11-05 21:00:30",32.49,32.55,"2021-11-05 21:56:30",32.44,"2021-11-05 21:08:00",31.7,31.76,"2021-11-05 21:22:00",31.58,"2021-11-05 21:32:30",31.4,31.44,"2021-11-05 21:35:00",31.37,"2021-11-05 21:22:00",3.093,3.113,"2021-11-05 21:00:30",3.078,"2021-11-05 21:58:00",8.35,8.37,"2021-11-05 21:02:30",8.34,"2021-11-05 21:55:00",16.74,16.74,"2021-11-05 21:03:30",16.73,"2021-11-05 21:14:00",15.68,15.69,"2021-11-05 21:47:00",15.67,"2021-11-05 21:01:30",20.89,20.91,"2021-11-05 21:10:00",20.88,"2021-11-05 21:08:00",24.46,24.47,"2021-11-05 21:15:30",24.46,"2021-11-05 21:08:30",0.001449737,0,2.566,68.36,13.38,79,5,"2021-11-05 21:41:30",1.2,"2021-11-05 21:10:00",3.249,71.79,12.85,66,5.3,"2021-11-05 21:39:30",1.5,"2021-11-05 21:34:30",0.008,0
"2021-11-05 23:00:00",12682,55.79,"2021-11-05 22:00:30",12.84,0.041,"2021-11-05 22:45:00",0,"2021-11-05 22:00:30",969,24.89,25.2,"2021-11-05 22:00:30",24.64,"2021-11-05 22:59:30",81.4,84.5,"2021-11-05 22:57:00",78.78,"2021-11-05 22:03:00",32.53,32.98,"2021-11-05 22:00:30",32.13,"2021-11-05 22:59:00",34.22,34.42,"2021-11-05 22:02:00",33.99,"2021-11-05 22:59:00",33.66,33.71,"2021-11-05 22:13:30",33.64,"2021-11-05 22:01:00",32.56,32.68,"2021-11-05 22:57:30",32.49,"2021-11-05 22:01:00",31.74,31.76,"2021-11-05 22:00:30",31.7,"2021-11-05 22:13:00",31.4,31.46,"2021-11-05 22:05:30",31.37,"2021-11-05 22:11:30",3.062,3.081,"2021-11-05 22:05:30",3.042,"2021-11-05 22:59:30",8.33,8.34,"2021-11-05 22:00:30",8.31,"2021-11-05 22:51:00",16.73,16.74,"2021-11-05 22:04:00",16.73,"2021-11-05 22:08:30",15.69,15.7,"2021-11-05 22:41:30",15.68,"2021-11-05 22:10:00",20.9,20.91,"2021-11-05 22:00:30",20.89,"2021-11-05 22:01:00",24.47,24.48,"2021-11-05 22:29:30",24.46,"2021-11-05 22:15:00",0.001358545,0,2.23,66.62,16.38,49,4.4,"2021-11-05 22:55:30",0.8,"2021-11-05 22:49:30",2.931,70.47,11.4,71,5.3,"2021-11-05 22:03:00",1.1,"2021-11-05 22:48:30",0.003,0
"2021-11-06 00:00:00",12683,56.86,"2021-11-05 23:05:30",12.82,0.041,"2021-11-05 23:22:30",0,"2021-11-05 23:00:30",968,24.47,24.74,"2021-11-05 23:00:30",24.38,"2021-11-05 23:35:30",84.6,85.5,"2021-11-05 23:35:00",83.7,"2021-11-05 23:01:00",31.71,32.08,"2021-11-05 23:00:30",31.37,"2021-11-05 23:59:00",33.86,34.03,"2021-11-05 23:01:00",33.68,"2021-11-05 23:59:00",33.65,33.72,"2021-11-05 23:31:00",33.61,"2021-11-06 00:00:00",32.66,32.72,"2021-11-05 23:38:00",32.52,"2021-11-05 23:13:00",31.75,31.76,"2021-11-05 23:01:00",31.7,"2021-11-05 23:40:00",31.4,31.46,"2021-11-05 23:02:00",31.4,"2021-11-05 23:01:00",3.03,3.049,"2021-11-05 23:00:30",3.014,"2021-11-05 23:56:30",8.31,8.32,"2021-11-05 23:01:00",8.29,"2021-11-05 23:56:30",16.72,16.74,"2021-11-05 23:05:30",16.71,"2021-11-05 23:40:30",15.7,15.71,"2021-11-05 23:58:30",15.69,"2021-11-05 23:01:00",20.91,20.92,"2021-11-05 23:24:00",20.9,"2021-11-05 23:00:30",24.47,24.48,"2021-11-05 23:13:00",24.46,"2021-11-05 23:01:30",0.001291737,0,1.961,60.13,15.57,57,4,"2021-11-05 23:21:00",0.7,"2021-11-05 23:32:30",2.438,64.7,12.47,59,4.1,"2021-11-05 23:58:30",1.3,"2021-11-05 23:04:30",-0.003,0
"2021-11-06 01:00:00",12684,57.26,"2021-11-06 00:07:30",12.81,0.041,"2021-11-06 00:43:30",0,"2021-11-06 00:00:30",967,24.17,24.54,"2021-11-06 00:00:30",23.92,"2021-11-06 00:59:30",85.3,86.7,"2021-11-06 00:49:30",83.5,"2021-11-06 00:01:00",31.07,31.4,"2021-11-06 00:00:30",30.77,"2021-11-06 00:58:00",33.52,33.82,"2021-11-06 00:03:30",33.34,"2021-11-06 00:58:00",33.61,33.7,"2021-11-06 00:05:30",33.48,"2021-11-06 01:00:00",32.69,32.72,"2021-11-06 00:23:30",32.62,"2021-11-06 00:12:00",31.75,31.81,"2021-11-06 00:58:30",31.71,"2021-11-06 00:01:00",31.41,31.46,"2021-11-06 00:04:30",31.4,"2021-11-06 00:00:30",3.001,3.016,"2021-11-06 00:02:00",2.981,"2021-11-06 00:56:30",8.28,8.3,"2021-11-06 00:05:30",8.27,"2021-11-06 00:50:30",16.71,16.72,"2021-11-06 00:02:30",16.71,"2021-11-06 00:09:00",15.71,15.73,"2021-11-06 00:50:00",15.7,"2021-11-06 00:02:00",20.92,20.93,"2021-11-06 00:10:00",20.91,"2021-11-06 00:00:30",24.48,24.49,"2021-11-06 00:02:30",24.47,"2021-11-06 00:01:30",0.001178546,0,1.516,47.86,19.08,12,3.2,"2021-11-06 00:09:00",0.5,"2021-11-06 00:38:30",1.987,49.66,13.61,35,3.3,"2021-11-06 00:10:00",0.8,"2021-11-06 00:21:30",-0.008,0
"2021-11-06 02:00:00",12685,57.58,"2021-11-06 01:18:00",12.8,0.04,"2021-11-06 02:00:00",0,"2021-11-06 01:00:30",967,23.79,24.02,"2021-11-06 01:00:30",23.6,"2021-11-06 01:59:30",87.4,88.6,"2021-11-06 01:52:00",85.8,"2021-11-06 01:02:00",30.44,30.8,"2021-11-06 01:01:00",30.14,"2021-11-06 01:58:00",33.17,33.42,"2021-11-06 01:03:00",32.93,"2021-11-06 01:51:00",33.48,33.59,"2021-11-06 01:21:00",33.43,"2021-11-06 01:21:30",32.7,32.72,"2021-11-06 01:50:00",32.68,"2021-11-06 01:08:00",31.77,31.89,"2021-11-06 01:49:00",31.7,"2021-11-06 01:09:30",31.4,31.44,"2021-11-06 01:07:00",31.4,"2021-11-06 01:00:30",2.969,2.985,"2021-11-06 01:02:30",2.95,"2021-11-06 01:57:00",8.26,8.27,"2021-11-06 01:02:00",8.24,"2021-11-06 01:41:30",16.71,16.72,"2021-11-06 01:01:00",16.7,"2021-11-06 01:01:30",15.73,15.74,"2021-11-06 01:58:00",15.72,"2021-11-06 01:01:00",20.93,20.94,"2021-11-06 01:34:30",20.92,"2021-11-06 01:26:00",24.49,24.5,"2021-11-06 01:52:30",24.47,"2021-11-06 01:01:30",0.001153094,0,0.917,57.7,19.76,42,1.6,"2021-11-06 01:59:30",0.4,"2021-11-06 01:04:30",1.166,62.37,15.17,73,2.1,"2021-11-06 01:42:00",0.5,"2021-11-06 01:16:00",-0.015,0
"2021-11-06 03:00:00",12686,57.82,"2021-11-06 03:00:00",12.79,0.041,"2021-11-06 02:23:00",0,"2021-11-06 02:00:30",967,23.54,23.77,"2021-11-06 02:00:30",23.47,"2021-11-06 02:39:30",89.2,90.1,"2021-11-06 02:50:00",87.8,"2021-11-06 02:01:00",29.88,30.18,"2021-11-06 02:02:00",29.61,"2021-11-06 02:46:00",32.85,33.03,"2021-11-06 02:02:00",32.62,"2021-11-06 02:57:30",33.44,33.49,"2021-11-06 02:00:30",33.36,"2021-11-06 02:48:30",32.7,32.73,"2021-11-06 02:33:00",32.68,"2021-11-06 02:24:00",31.84,31.96,"2021-11-06 02:54:30",31.73,"2021-11-06 02:08:00",31.4,31.45,"2021-11-06 02:22:30",31.4,"2021-11-06 02:00:30",2.941,2.957,"2021-11-06 02:02:00",2.93,"2021-11-06 02:46:30",8.23,8.25,"2021-11-06 02:04:30",8.21,"2021-11-06 02:56:00",16.69,16.7,"2021-11-06 02:01:30",16.67,"2021-11-06 02:59:00",15.75,15.76,"2021-11-06 02:44:00",15.74,"2021-11-06 02:00:30",20.93,20.95,"2021-11-06 02:04:30",20.92,"2021-11-06 02:07:00",24.49,24.5,"2021-11-06 02:12:30",24.49,"2021-11-06 02:01:00",0.00102269,0,0.937,64.79,17.15,45,1.7,"2021-11-06 02:26:30",0,"2021-11-06 02:10:30",1.125,67.71,16.87,45,2,"2021-11-06 02:03:30",0,"2021-11-06 02:09:30",-0.016,0
"2021-11-06 04:00:00",12687,57.7,"2021-11-06 03:07:30",12.77,0.04,"2021-11-06 03:57:00",0,"2021-11-06 03:00:30",967,23.21,23.64,"2021-11-06 03:00:30",22.76,"2021-11-06 03:58:30",90.1,91.5,"2021-11-06 03:50:30",89,"2021-11-06 03:03:00",29.44,29.74,"2021-11-06 03:11:00",29.06,"2021-11-06 03:56:30",32.52,32.68,"2021-11-06 03:00:30",32.33,"2021-11-06 03:44:00",33.28,33.45,"2021-11-06 03:02:30",33.23,"2021-11-06 03:13:00",32.7,32.73,"2021-11-06 03:20:30",32.68,"2021-11-06 03:00:30",31.9,31.96,"2021-11-06 03:21:30",31.8,"2021-11-06 03:44:00",31.41,31.48,"2021-11-06 03:37:00",31.38,"2021-11-06 03:23:30",2.916,2.931,"2021-11-06 03:01:00",2.899,"2021-11-06 04:00:00",8.2,8.23,"2021-11-06 03:01:00",8.19,"2021-11-06 03:59:00",16.67,16.69,"2021-11-06 03:02:30",16.66,"2021-11-06 03:50:30",15.76,15.77,"2021-11-06 03:50:00",15.75,"2021-11-06 03:00:30",20.94,20.95,"2021-11-06 03:02:00",20.92,"2021-11-06 03:20:00",24.5,24.5,"2021-11-06 03:09:00",24.49,"2021-11-06 03:36:30",0.0009012486,0,0.509,107.6,54.23,259,1.1,"2021-11-06 03:02:00",0,"2021-11-06 03:32:00",0.873,92.3,28.7,61,1.8,"2021-11-06 03:19:00",0,"2021-11-06 03:55:00",-0.021,0
"2021-11-06 05:00:00",12688,58.4,"2021-11-06 04:00:30",12.73,0.041,"2021-11-06 04:00:30",-0.001,"2021-11-06 04:48:00",967,22.53,22.85,"2021-11-06 04:00:30",22.24,"2021-11-06 04:59:30",93,94.7,"2021-11-06 04:50:00",90.8,"2021-11-06 04:01:00",28.77,29.1,"2021-11-06 04:01:00",28.51,"2021-11-06 04:54:00",32.22,32.46,"2021-11-06 04:01:30",31.95,"2021-11-06 04:55:30",33.17,33.3,"2021-11-06 04:06:30",33.02,"2021-11-06 04:51:00",32.7,32.72,"2021-11-06 04:12:00",32.65,"2021-11-06 04:33:00",31.93,31.96,"2021-11-06 04:01:00",31.83,"2021-11-06 04:24:30",31.43,31.55,"2021-11-06 04:52:00",31.4,"2021-11-06 04:00:30",2.884,2.901,"2021-11-06 04:01:00",2.87,"2021-11-06 04:59:30",8.18,8.2,"2021-11-06 04:09:30",8.16,"2021-11-06 04:55:00",16.65,16.67,"2021-11-06 04:03:30",16.64,"2021-11-06 04:29:30",15.77,15.78,"2021-11-06 04:40:00",15.77,"2021-11-06 04:01:00",20.94,20.95,"2021-11-06 04:29:00",20.93,"2021-11-06 04:05:00",24.5,24.51,"2021-11-06 04:04:00",24.49,"2021-11-06 04:45:00",0.02804679,0,0.268,282.2,34.55,235,0.7,"2021-11-06 04:22:00",0,"2021-11-06 04:01:30",0.705,352.3,37.18,352,1.5,"2021-11-06 04:20:00",0,"2021-11-06 04:04:00",-0.021,0
"2021-11-06 06:00:00",12689,51.72,"2021-11-06 06:00:00",12.74,12.77,"2021-11-06 05:02:00",0.002,"2021-11-06 05:31:30",968,23.12,24.63,"2021-11-06 05:59:00",22.24,"2021-11-06 05:04:30",92.6,95.3,"2021-11-06 05:19:30",85.4,"2021-11-06 06:00:00",28.37,28.53,"2021-11-06 05:00:30",28.26,"2021-11-06 05:36:00",31.9,32.06,"2021-11-06 05:06:30",31.75,"2021-11-06 05:58:00",33.04,33.1,"2021-11-06 05:49:30",32.92,"2021-11-06 05:56:00",32.69,32.7,"2021-11-06 05:01:30",32.6,"2021-11-06 05:53:30",31.94,31.96,"2021-11-06 05:00:30",31.85,"2021-11-06 05:10:30",31.44,31.53,"2021-11-06 05:37:30",31.4,"2021-11-06 05:04:00",2.86,2.87,"2021-11-06 05:00:30",2.853,"2021-11-06 05:46:00",8.15,8.17,"2021-11-06 05:01:00",8.13,"2021-11-06 05:58:30",16.63,16.65,"2021-11-06 05:00:30",16.61,"2021-11-06 05:56:30",15.78,15.79,"2021-11-06 05:50:00",15.77,"2021-11-06 05:00:30",20.95,20.97,"2021-11-06 05:27:30",20.94,"2021-11-06 05:00:30",24.51,24.52,"2021-11-06 05:59:30",24.49,"2021-11-06 05:08:30",1.724817,0,0.38,332.2,53.98,47,1.4,"2021-11-06 05:44:00",0,"2021-11-06 05:03:00",0.752,340,40.43,47,1.4,"2021-11-06 05:54:30",0,"2021-11-06 05:35:00",0.158,0.016
"2021-11-06 07:00:00",12690,43.06,"2021-11-06 06:35:00",13.17,14.87,"2021-11-06 06:49:30",0.2,"2021-11-06 06:47:00",969,25.65,26.18,"2021-11-06 06:26:30",24.65,"2021-11-06 06:01:00",78.05,85.5,"2021-11-06 06:03:00",74.95,"2021-11-06 06:34:00",28.99,29.7,"2021-11-06 06:59:30",28.31,"2021-11-06 06:01:30",31.6,31.82,"2021-11-06 06:00:30",31.41,"2021-11-06 06:59:00",32.89,33.04,"2021-11-06 06:05:30",32.76,"2021-11-06 06:55:30",32.6,32.7,"2021-11-06 06:00:30",32.49,"2021-11-06 06:48:00",31.94,31.96,"2021-11-06 06:01:30",31.89,"2021-11-06 06:48:30",31.47,31.55,"2021-11-06 06:13:30",31.4,"2021-11-06 06:08:30",2.876,2.899,"2021-11-06 06:53:00",2.855,"2021-11-06 06:01:00",8.13,8.15,"2021-11-06 06:06:00",8.12,"2021-11-06 06:37:00",16.6,16.63,"2021-11-06 06:00:30",16.58,"2021-11-06 06:52:30",15.79,15.8,"2021-11-06 06:24:30",15.78,"2021-11-06 06:02:30",20.95,20.97,"2021-11-06 06:08:30",20.95,"2021-11-06 06:01:00",24.51,24.52,"2021-11-06 06:24:00",24.49,"2021-11-06 06:02:00",5.309335,0,1.463,57.35,42.54,49,4,"2021-11-06 06:38:00",0,"2021-11-06 06:11:30",1.773,60.4,30.75,63,4.5,"2021-11-06 06:37:30",0,"2021-11-06 06:02:30",1.021,0.483
"2021-11-06 08:00:00",12691,37.14,"2021-11-06 08:00:00",13.3,13.47,"2021-11-06 07:08:30",0,"2021-11-06 07:13:30",969,27.14,28.75,"2021-11-06 07:52:30",25.39,"2021-11-06 07:09:00",67.53,75.62,"2021-11-06 07:05:30",58.57,"2021-11-06 07:57:30",30.34,31.62,"2021-11-06 08:00:00",29.63,"2021-11-06 07:03:30",31.42,31.46,"2021-11-06 07:00:30",31.35,"2021-11-06 07:41:30",32.7,32.88,"2021-11-06 07:06:00",32.61,"2021-11-06 07:23:30",32.5,32.57,"2021-11-06 07:01:30",32.47,"2021-11-06 07:30:00",31.93,31.96,"2021-11-06 07:01:30",31.85,"2021-11-06 07:44:30",31.5,31.6,"2021-11-06 07:47:30",31.4,"2021-11-06 07:35:00",2.928,2.968,"2021-11-06 07:58:00",2.897,"2021-11-06 07:01:00",8.12,8.13,"2021-11-06 07:01:00",8.11,"2021-11-06 07:45:30",16.57,16.6,"2021-11-06 07:01:30",16.55,"2021-11-06 07:55:30",15.78,15.8,"2021-11-06 07:01:00",15.78,"2021-11-06 07:22:00",20.95,20.97,"2021-11-06 07:03:30",20.94,"2021-11-06 07:14:00",24.51,24.53,"2021-11-06 07:18:00",24.5,"2021-11-06 07:04:00",11.79911,0,1.891,30.16,36.24,52,4,"2021-11-06 07:59:30",0,"2021-11-06 07:31:30",2.55,30.25,31.13,75,4.5,"2021-11-06 07:50:30",0.6,"2021-11-06 07:53:00",2.329,1.357
"2021-11-06 09:00:00",12692,36.82,"2021-11-06 08:01:30",13.42,18.88,"2021-11-06 08:45:30",0.112,"2021-11-06 08:14:30",969,29.32,30.11,"2021-11-06 08:51:00",28.36,"2021-11-06 08:01:30",56.19,61.21,"2021-11-06 08:02:00",53.08,"2021-11-06 08:45:30",33.01,34.07,"2021-11-06 08:59:00",31.6,"2021-11-06 08:00:30",31.42,31.56,"2021-11-06 08:57:00",31.35,"2021-11-06 08:42:00",32.54,32.71,"2021-11-06 08:09:00",32.4,"2021-11-06 08:47:00",32.45,32.49,"2021-11-06 08:00:30",32.31,"2021-11-06 08:49:00",31.88,31.96,"2021-11-06 08:01:00",31.76,"2021-11-06 08:28:00",31.52,31.62,"2021-11-06 08:08:30",31.44,"2021-11-06 08:12:30",3.013,3.055,"2021-11-06 08:59:30",2.968,"2021-11-06 08:00:30",8.12,8.13,"2021-11-06 08:51:00",8.11,"2021-11-06 08:02:00",16.54,16.56,"2021-11-06 08:01:30",16.53,"2021-11-06 08:51:00",15.77,15.79,"2021-11-06 08:01:30",15.76,"2021-11-06 08:16:00",20.95,20.97,"2021-11-06 08:07:00",20.94,"2021-11-06 08:14:00",24.51,24.53,"2021-11-06 08:34:00",24.49,"2021-11-06 08:10:00",12.7157,0,2.029,26.39,39.77,0,4.2,"2021-11-06 08:16:30",0,"2021-11-06 08:21:30",2.982,29.19,38.03,37,6.2,"2021-11-06 08:23:00",0.9,"2021-11-06 08:21:00",2.596,2.198
"2021-11-06 10:00:00",12693,37.15,"2021-11-06 09:50:00",13.43,18.09,"2021-11-06 09:42:30",0.125,"2021-11-06 09:19:30",968,30.85,32.22,"2021-11-06 10:00:00",29.53,"2021-11-06 09:01:30",49.86,53.62,"2021-11-06 09:02:00",46.14,"2021-11-06 09:59:00",35.15,36.37,"2021-11-06 10:00:00",34.07,"2021-11-06 09:01:00",31.71,32,"2021-11-06 09:58:00",31.44,"2021-11-06 09:00:30",32.44,32.53,"2021-11-06 09:10:00",32.29,"2021-11-06 09:43:00",32.32,32.45,"2021-11-06 09:04:00",32.26,"2021-11-06 09:38:30",31.84,31.96,"2021-11-06 09:17:00",31.76,"2021-11-06 09:40:30",31.53,31.6,"2021-11-06 09:01:30",31.42,"2021-11-06 09:48:00",3.092,3.141,"2021-11-06 10:00:00",3.049,"2021-11-06 09:01:00",8.14,8.17,"2021-11-06 09:57:00",8.13,"2021-11-06 09:02:30",16.52,16.54,"2021-11-06 09:02:30",16.5,"2021-11-06 09:58:00",15.78,15.79,"2021-11-06 09:02:00",15.77,"2021-11-06 09:00:30",20.95,20.97,"2021-11-06 09:03:00",20.94,"2021-11-06 09:01:00",24.51,24.53,"2021-11-06 09:32:00",24.49,"2021-11-06 09:10:30",16.59836,0,2.169,17.93,39.66,116,6,"2021-11-06 09:20:00",0,"2021-11-06 09:06:30",3.204,18.01,26.9,104,6.9,"2021-11-06 09:20:00",0,"2021-11-06 09:56:30",3.453,2.885
"2021-11-06 11:00:00",12694,36.4,"2021-11-06 10:21:00",13.42,17.95,"2021-11-06 10:35:30",0.127,"2021-11-06 10:38:30",967,32.48,33.65,"2021-11-06 10:53:30",31.4,"2021-11-06 10:07:30",44.43,47.39,"2021-11-06 10:03:00",40.14,"2021-11-06 10:59:00",38.02,39.51,"2021-11-06 10:59:00",36.4,"2021-11-06 10:00:30",32.24,32.65,"2021-11-06 10:59:00",31.95,"2021-11-06 10:00:30",32.33,32.46,"2021-11-06 10:18:00",32.23,"2021-11-06 10:54:00",32.26,32.3,"2021-11-06 10:10:30",32.16,"2021-11-06 10:48:30",31.77,31.91,"2021-11-06 10:00:30",31.7,"2021-11-06 10:36:00",31.54,31.62,"2021-11-06 10:56:30",31.45,"2021-11-06 10:03:30",3.185,3.23,"2021-11-06 10:57:00",3.138,"2021-11-06 10:01:00",8.19,8.22,"2021-11-06 10:59:30",8.16,"2021-11-06 10:01:00",16.51,16.52,"2021-11-06 10:00:30",16.49,"2021-11-06 10:58:30",15.75,15.77,"2021-11-06 10:01:30",15.74,"2021-11-06 10:35:00",20.95,20.96,"2021-11-06 10:01:00",20.93,"2021-11-06 10:33:30",24.5,24.52,"2021-11-06 10:12:00",24.49,"2021-11-06 10:45:00",13.84339,0,2.56,43.79,36.7,52,5.6,"2021-11-06 10:28:30",0.6,"2021-11-06 10:11:00",3.379,45.31,31.83,66,7,"2021-11-06 10:28:30",0.9,"2021-11-06 10:49:30",2.933,3.353
"2021-11-06 12:00:00",12695,36.38,"2021-11-06 11:53:00",13.43,18.04,"2021-11-06 11:48:00",0.123,"2021-11-06 11:52:00",966,33.78,34.5,"2021-11-06 11:37:00",33.02,"2021-11-06 11:17:00",39.3,42.11,"2021-11-06 11:15:30",37.32,"2021-11-06 11:37:00",40.67,41.64,"2021-11-06 11:56:00",39.47,"2021-11-06 11:01:00",32.97,33.44,"2021-11-06 11:57:00",32.54,"2021-11-06 11:07:30",32.35,32.51,"2021-11-06 11:59:00",32.19,"2021-11-06 11:04:30",32.16,32.29,"2021-11-06 11:01:00",32.05,"2021-11-06 11:20:00",31.75,31.79,"2021-11-06 11:22:00",31.68,"2021-11-06 11:32:00",31.54,31.62,"2021-11-06 11:07:00",31.42,"2021-11-06 11:20:00",3.269,3.301,"2021-11-06 11:59:30",3.226,"2021-11-06 11:00:30",8.25,8.29,"2021-11-06 11:55:00",8.21,"2021-11-06 11:00:30",16.5,16.51,"2021-11-06 11:40:00",16.48,"2021-11-06 11:31:00",15.74,15.75,"2021-11-06 11:25:30",15.73,"2021-11-06 11:02:00",20.94,20.95,"2021-11-06 11:23:00",20.93,"2021-11-06 11:11:00",24.49,24.51,"2021-11-06 11:04:30",24.47,"2021-11-06 11:37:30",19.34661,0,2.377,29.06,46.74,52,5.6,"2021-11-06 11:50:30",0,"2021-11-06 11:26:00",3.342,29.5,38.66,37,6.5,"2021-11-06 11:19:00",0.3,"2021-11-06 11:27:00",4.168,3.566
"2021-11-06 13:00:00",12696,34.01,"2021-11-06 13:00:00",13.18,18.03,"2021-11-06 12:20:30",0.001,"2021-11-06 12:38:30",965,34.93,36,"2021-11-06 12:56:00",33.78,"2021-11-06 12:09:30",34.92,37.86,"2021-11-06 12:03:30",32.11,"2021-11-06 12:51:30",42.4,43.2,"2021-11-06 12:58:00",41.61,"2021-11-06 12:00:30",33.84,34.3,"2021-11-06 13:00:00",33.36,"2021-11-06 12:01:30",32.48,32.66,"2021-11-06 12:54:00",32.4,"2021-11-06 12:04:30",32.08,32.13,"2021-11-06 12:22:30",32.07,"2021-11-06 12:58:30",31.75,31.76,"2021-11-06 12:00:30",31.69,"2021-11-06 12:22:00",31.52,31.6,"2021-11-06 12:08:30",31.42,"2021-11-06 12:40:30",3.321,3.344,"2021-11-06 12:55:30",3.294,"2021-11-06 12:01:00",8.33,8.37,"2021-11-06 12:57:00",8.29,"2021-11-06 12:01:00",16.51,16.53,"2021-11-06 12:46:00",16.49,"2021-11-06 12:03:00",15.73,15.74,"2021-11-06 12:22:00",15.72,"2021-11-06 12:48:30",20.92,20.93,"2021-11-06 12:00:30",20.91,"2021-11-06 13:00:00",24.48,24.5,"2021-11-06 12:02:30",24.47,"2021-11-06 12:58:00",18.25236,0,2.5,47.33,51.97,122,5.4,"2021-11-06 12:07:00",0,"2021-11-06 12:34:30",3.318,45.84,49.02,121,6.5,"2021-11-06 12:19:00",0.4,"2021-11-06 12:55:30",3.986,3.503
"2021-11-06 14:00:00",12697,32.04,"2021-11-06 13:24:30",13.16,15.06,"2021-11-06 13:19:00",0.001,"2021-11-06 13:04:00",964,34.84,35.83,"2021-11-06 13:16:00",34.2,"2021-11-06 13:31:30",34.5,36.61,"2021-11-06 13:49:00",31.69,"2021-11-06 13:07:00",43.6,43.81,"2021-11-06 13:26:30",43.17,"2021-11-06 13:00:30",34.69,35.03,"2021-11-06 14:00:00",34.28,"2021-11-06 13:00:30",32.67,32.86,"2021-11-06 13:54:30",32.57,"2021-11-06 13:01:30",32.07,32.1,"2021-11-06 13:11:00",32,"2021-11-06 13:34:30",31.74,31.76,"2021-11-06 13:01:00",31.66,"2021-11-06 13:33:30",31.48,31.6,"2021-11-06 13:21:00",31.4,"2021-11-06 13:19:00",3.349,3.357,"2021-11-06 13:44:00",3.34,"2021-11-06 13:01:00",8.4,8.43,"2021-11-06 13:58:30",8.37,"2021-11-06 13:00:30",16.54,16.57,"2021-11-06 13:51:00",16.52,"2021-11-06 13:01:00",15.7,15.72,"2021-11-06 13:00:30",15.69,"2021-11-06 13:53:00",20.91,20.92,"2021-11-06 13:01:00",20.9,"2021-11-06 13:40:00",24.48,24.5,"2021-11-06 13:08:30",24.46,"2021-11-06 13:29:30",11.43451,0,2.957,69.21,26.71,78,6.4,"2021-11-06 13:16:30",1,"2021-11-06 13:02:00",3.612,73.51,24.81,91,7.3,"2021-11-06 13:31:30",0.9,"2021-11-06 13:02:00",2.508,3.158
"2021-11-06 15:00:00",12698,30.8,"2021-11-06 15:00:00",13.4,18.35,"2021-11-06 14:09:30",0.117,"2021-11-06 14:29:00",964,35.28,35.95,"2021-11-06 14:20:00",34.58,"2021-11-06 14:01:00",33.47,36.25,"2021-11-06 14:01:30",32.08,"2021-11-06 14:49:30",43.45,43.6,"2021-11-06 14:51:30",43.37,"2021-11-06 14:05:00",35.42,35.78,"2021-11-06 14:57:30",35.05,"2021-11-06 14:02:30",32.92,33.13,"2021-11-06 14:52:00",32.77,"2021-11-06 14:03:30",32.08,32.12,"2021-11-06 14:50:00",32.03,"2021-11-06 14:15:30",31.68,31.76,"2021-11-06 14:01:00",31.59,"2021-11-06 14:50:00",31.46,31.58,"2021-11-06 14:11:30",31.4,"2021-11-06 14:03:30",3.345,3.351,"2021-11-06 14:00:30",3.336,"2021-11-06 15:00:00",8.44,8.46,"2021-11-06 14:40:00",8.42,"2021-11-06 14:04:00",16.57,16.59,"2021-11-06 14:58:30",16.54,"2021-11-06 14:04:00",15.68,15.7,"2021-11-06 14:00:30",15.67,"2021-11-06 14:55:30",20.89,20.91,"2021-11-06 14:01:00",20.88,"2021-11-06 14:39:00",24.48,24.49,"2021-11-06 14:47:30",24.46,"2021-11-06 15:00:00",12.20052,0,2.966,71.14,28.85,82,6.1,"2021-11-06 14:26:00",0.3,"2021-11-06 14:39:30",3.567,73.01,24.79,89,7.4,"2021-11-06 14:21:00",0,"2021-11-06 14:39:00",2.686,2.567
"2021-11-06 16:00:00",12699,30.62,"2021-11-06 15:02:30",13.4,16.44,"2021-11-06 15:33:30",0.119,"2021-11-06 15:04:00",964,34.09,35.38,"2021-11-06 15:08:30",33.3,"2021-11-06 15:59:30",38.45,42.35,"2021-11-06 15:57:00",33.51,"2021-11-06 15:04:30",42.83,43.6,"2021-11-06 15:02:00",41.84,"2021-11-06 15:59:30",35.94,36.14,"2021-11-06 15:59:30",35.73,"2021-11-06 15:01:00",33.16,33.3,"2021-11-06 15:39:30",33.02,"2021-11-06 15:01:30",32.08,32.13,"2021-11-06 15:49:00",32.05,"2021-11-06 15:07:00",31.63,31.76,"2021-11-06 15:12:30",31.53,"2021-11-06 15:51:30",31.43,31.53,"2021-11-06 15:47:00",31.4,"2021-11-06 15:01:30",3.325,3.342,"2021-11-06 15:06:00",3.305,"2021-11-06 15:58:30",8.47,8.48,"2021-11-06 15:29:30",8.45,"2021-11-06 15:02:00",16.61,16.63,"2021-11-06 15:54:30",16.58,"2021-11-06 15:01:00",15.67,15.68,"2021-11-06 15:02:00",15.66,"2021-11-06 15:50:30",20.89,20.91,"2021-11-06 15:10:30",20.87,"2021-11-06 15:14:00",24.47,24.49,"2021-11-06 15:43:30",24.45,"2021-11-06 15:36:30",4.221228,0,3.679,59.14,21.65,49,6.4,"2021-11-06 15:39:30",0.7,"2021-11-06 15:03:00",4.65,65.45,17.95,33,7.9,"2021-11-06 15:44:00",1.8,"2021-11-06 15:03:30",0.979,1.776
"2021-11-06 17:00:00",12700,34.1,"2021-11-06 16:09:00",13.11,13.11,"2021-11-06 17:00:00",0,"2021-11-06 16:32:30",964,32.31,33.8,"2021-11-06 16:04:00",30.97,"2021-11-06 16:59:00",47.84,52.84,"2021-11-06 16:59:30",41.73,"2021-11-06 16:04:30",41.13,41.84,"2021-11-06 16:00:30",40.19,"2021-11-06 16:57:00",36.21,36.24,"2021-11-06 16:14:30",36.04,"2021-11-06 16:01:30",33.39,33.51,"2021-11-06 16:31:30",33.23,"2021-11-06 16:01:00",32.14,32.29,"2021-11-06 16:49:00",32.05,"2021-11-06 16:08:30",31.57,31.64,"2021-11-06 16:26:30",31.52,"2021-11-06 16:14:00",31.41,31.48,"2021-11-06 16:01:30",31.4,"2021-11-06 16:02:30",3.288,3.312,"2021-11-06 16:01:00",3.266,"2021-11-06 16:54:30",8.46,8.48,"2021-11-06 16:07:00",8.44,"2021-11-06 16:56:00",16.63,16.65,"2021-11-06 16:52:30",16.62,"2021-11-06 16:01:00",15.65,15.67,"2021-11-06 16:02:30",15.64,"2021-11-06 16:51:00",20.87,20.89,"2021-11-06 16:02:00",20.86,"2021-11-06 16:55:00",24.47,24.49,"2021-11-06 16:00:30",24.46,"2021-11-06 16:44:30",1.837432,0,4.261,67.92,17.33,51,6.7,"2021-11-06 16:54:30",1.6,"2021-11-06 16:43:00",5.407,74.94,15.18,67,8.5,"2021-11-06 16:28:30",2.8,"2021-11-06 16:40:00",0.472,0.884
"2021-11-06 18:00:00",12701,38.47,"2021-11-06 17:00:30",12.95,0.082,"2021-11-06 18:00:00",0,"2021-11-06 17:15:00",966,30.09,31.14,"2021-11-06 17:00:30",29.2,"2021-11-06 18:00:00",56.62,59.67,"2021-11-06 18:00:00",52.96,"2021-11-06 17:01:00",39.26,40.24,"2021-11-06 17:01:00",38.38,"2021-11-06 17:59:30",36.19,36.24,"2021-11-06 17:01:00",36.04,"2021-11-06 17:51:00",33.57,33.7,"2021-11-06 17:47:00",33.43,"2021-11-06 17:03:00",32.27,32.3,"2021-11-06 17:48:30",32.16,"2021-11-06 17:00:30",31.57,31.68,"2021-11-06 17:22:00",31.53,"2021-11-06 17:39:00",31.4,31.45,"2021-11-06 17:08:30",31.4,"2021-11-06 17:00:30",3.247,3.268,"2021-11-06 17:00:30",3.226,"2021-11-06 17:58:00",8.43,8.45,"2021-11-06 17:02:00",8.42,"2021-11-06 17:39:30",16.65,16.66,"2021-11-06 17:22:00",16.64,"2021-11-06 17:00:30",15.63,15.65,"2021-11-06 17:09:30",15.62,"2021-11-06 17:46:30",20.86,20.87,"2021-11-06 17:13:30",20.84,"2021-11-06 17:55:00",24.46,24.47,"2021-11-06 17:00:30",24.45,"2021-11-06 17:43:30",0.04372334,0,4.058,69.35,16.63,50,7.8,"2021-11-06 17:40:30",1.4,"2021-11-06 17:26:30",5.418,75.8,12.77,69,9.3,"2021-11-06 17:01:00",2.3,"2021-11-06 17:56:00",0.13,0.123
"2021-11-06 19:00:00",12702,43.28,"2021-11-06 18:00:30",12.91,0.043,"2021-11-06 18:57:00",0,"2021-11-06 18:00:30",967,28.25,29.22,"2021-11-06 18:00:30",27.44,"2021-11-06 18:59:30",63.83,68.15,"2021-11-06 19:00:00",59.59,"2021-11-06 18:01:00",37.59,38.38,"2021-11-06 18:01:00",36.87,"2021-11-06 18:59:30",36,36.14,"2021-11-06 18:00:30",35.83,"2021-11-06 18:56:00",33.72,33.88,"2021-11-06 18:54:00",33.64,"2021-11-06 18:00:30",32.29,32.36,"2021-11-06 18:59:00",32.26,"2021-11-06 18:05:30",31.59,31.71,"2021-11-06 18:48:00",31.52,"2021-11-06 18:27:30",31.41,31.46,"2021-11-06 18:36:00",31.4,"2021-11-06 18:01:00",3.208,3.228,"2021-11-06 18:00:30",3.19,"2021-11-06 18:53:30",8.41,8.42,"2021-11-06 18:00:30",8.39,"2021-11-06 18:45:30",16.66,16.68,"2021-11-06 18:33:00",16.66,"2021-11-06 18:01:30",15.63,15.64,"2021-11-06 18:56:30",15.63,"2021-11-06 18:00:30",20.85,20.86,"2021-11-06 18:25:30",20.84,"2021-11-06 18:03:30",24.46,24.47,"2021-11-06 18:24:30",24.45,"2021-11-06 19:00:00",0.001258243,0,3.747,72.72,15.82,80,6.9,"2021-11-06 18:02:30",1.1,"2021-11-06 18:15:30",4.735,75.06,13.69,92,9.3,"2021-11-06 18:02:30",2.1,"2021-11-06 18:33:00",0.049,0
"2021-11-06 20:00:00",12703,47.01,"2021-11-06 19:00:30",12.88,0.042,"2021-11-06 19:58:30",0,"2021-11-06 19:00:30",968,26.85,27.54,"2021-11-06 19:00:30",26.19,"2021-11-06 19:59:00",71.82,75.89,"2021-11-06 20:00:00",67.86,"2021-11-06 19:00:30",36.14,36.89,"2021-11-06 19:00:30",35.48,"2021-11-06 19:56:30",35.77,35.85,"2021-11-06 19:00:30",35.62,"2021-11-06 19:46:00",33.85,33.9,"2021-11-06 19:59:30",33.79,"2021-11-06 19:07:30",32.43,32.51,"2021-11-06 19:54:00",32.3,"2021-11-06 19:01:00",31.65,31.76,"2021-11-06 19:38:30",31.54,"2021-11-06 19:01:30",31.4,31.44,"2021-11-06 19:28:30",31.4,"2021-11-06 19:00:30",3.17,3.192,"2021-11-06 19:03:30",3.147,"2021-11-06 19:58:30",8.39,8.4,"2021-11-06 19:01:00",8.37,"2021-11-06 19:38:00",16.68,16.7,"2021-11-06 19:51:30",16.67,"2021-11-06 19:01:30",15.64,15.65,"2021-11-06 19:59:30",15.62,"2021-11-06 19:13:30",20.85,20.86,"2021-11-06 19:02:00",20.84,"2021-11-06 19:00:30",24.46,24.46,"2021-11-06 19:00:30",24.46,"2021-11-06 19:01:30",0.00145879,0,3.055,70.55,17.94,83,6.2,"2021-11-06 19:07:00",1.3,"2021-11-06 19:50:30",3.956,73.28,15,47,7.5,"2021-11-06 19:08:30",1.9,"2021-11-06 19:38:30",0.026,0
"2021-11-06 21:00:00",12704,49.79,"2021-11-06 20:01:00",12.86,0.041,"2021-11-06 20:05:30",0,"2021-11-06 20:00:30",969,25.8,26.28,"2021-11-06 20:00:30",25.4,"2021-11-06 20:58:00",78.21,80.1,"2021-11-06 21:00:00",75.5,"2021-11-06 20:02:30",34.95,35.53,"2021-11-06 20:03:00",34.4,"2021-11-06 20:58:00",35.48,35.62,"2021-11-06 20:00:30",35.29,"2021-11-06 20:58:30",33.93,34.05,"2021-11-06 20:49:30",33.85,"2021-11-06 20:00:30",32.53,32.65,"2021-11-06 20:56:00",32.47,"2021-11-06 20:12:00",31.74,31.76,"2021-11-06 20:07:30",31.64,"2021-11-06 20:08:30",31.4,31.44,"2021-11-06 20:23:30",31.4,"2021-11-06 20:00:30",3.128,3.149,"2021-11-06 20:01:00",3.108,"2021-11-06 20:57:30",8.36,8.38,"2021-11-06 20:00:30",8.35,"2021-11-06 20:53:30",16.7,16.71,"2021-11-06 20:28:30",16.69,"2021-11-06 20:03:00",15.66,15.67,"2021-11-06 20:45:00",15.64,"2021-11-06 20:01:00",20.84,20.86,"2021-11-06 20:12:00",20.84,"2021-11-06 20:01:00",24.46,24.47,"2021-11-06 20:05:30",24.46,"2021-11-06 20:02:30",0.001627465,0,2.629,67.64,16.84,70,4.8,"2021-11-06 20:04:30",1,"2021-11-06 20:54:00",3.372,71.84,15.18,78,5.4,"2021-11-06 20:13:00",1.6,"2021-11-06 20:29:00",0.011,0
"2021-11-06 22:00:00",12705,51.9,"2021-11-06 21:00:30",12.84,0.041,"2021-11-06 21:13:00",0,"2021-11-06 21:00:30",969,25.04,25.43,"2021-11-06 21:00:30",24.81,"2021-11-06 21:54:30",81.4,82.2,"2021-11-06 21:49:30",79.59,"2021-11-06 21:01:00",34,34.42,"2021-11-06 21:03:00",33.56,"2021-11-06 21:52:30",35.12,35.31,"2021-11-06 21:01:30",34.98,"2021-11-06 21:56:30",34.03,34.09,"2021-11-06 21:20:30",33.92,"2021-11-06 21:23:00",32.68,32.72,"2021-11-06 21:32:30",32.55,"2021-11-06 21:16:00",31.75,31.76,"2021-11-06 21:00:30",31.68,"2021-11-06 21:43:00",31.41,31.48,"2021-11-06 21:17:00",31.4,"2021-11-06 21:01:30",3.096,3.113,"2021-11-06 21:02:30",3.081,"2021-11-06 21:59:00",8.34,8.36,"2021-11-06 21:02:00",8.33,"2021-11-06 21:58:00",16.7,16.71,"2021-11-06 21:02:00",16.69,"2021-11-06 21:03:30",15.67,15.68,"2021-11-06 21:02:00",15.65,"2021-11-06 21:03:00",20.85,20.86,"2021-11-06 21:18:30",20.85,"2021-11-06 21:00:30",24.47,24.47,"2021-11-06 21:14:00",24.46,"2021-11-06 21:06:30",0.001572379,0,2.912,66.76,15.37,94,5.5,"2021-11-06 21:03:00",1.1,"2021-11-06 21:28:30",3.584,67.25,12.1,75,6,"2021-11-06 21:05:00",1.7,"2021-11-06 21:24:00",0.009,0
"2021-11-06 23:00:00",12706,53.99,"2021-11-06 22:00:30",12.84,0.041,"2021-11-06 22:42:00",0,"2021-11-06 22:00:30",968,24.63,24.84,"2021-11-06 22:00:30",24.54,"2021-11-06 22:47:30",82.8,83.8,"2021-11-06 22:49:30",81.2,"2021-11-06 22:01:00",33.15,33.59,"2021-11-06 22:01:00",32.76,"2021-11-06 22:59:30",34.74,35,"2021-11-06 22:01:00",34.59,"2021-11-06 22:43:00",34.03,34.09,"2021-11-06 22:52:30",33.9,"2021-11-06 23:00:00",32.7,32.75,"2021-11-06 22:57:00",32.68,"2021-11-06 22:12:00",31.75,31.81,"2021-11-06 22:18:00",31.68,"2021-11-06 22:02:30",31.41,31.48,"2021-11-06 22:57:00",31.4,"2021-11-06 22:00:30",3.071,3.085,"2021-11-06 22:01:00",3.055,"2021-11-06 22:55:30",8.32,8.33,"2021-11-06 22:07:30",8.3,"2021-11-06 22:55:00",16.7,16.71,"2021-11-06 22:02:00",16.68,"2021-11-06 23:00:00",15.68,15.69,"2021-11-06 22:44:00",15.67,"2021-11-06 22:00:30",20.86,20.88,"2021-11-06 22:58:00",20.85,"2021-11-06 22:06:00",24.47,24.47,"2021-11-06 22:06:00",24.46,"2021-11-06 22:00:30",0.001441514,0,2.74,52.32,19.21,29,5.3,"2021-11-06 22:00:30",1,"2021-11-06 22:47:00",3.448,56.6,14.38,31,5.9,"2021-11-06 22:22:30",1.4,"2021-11-06 22:26:00",0.006,0
"2021-11-07 00:00:00",12707,55.37,"2021-11-06 23:00:30",12.81,0.041,"2021-11-06 23:01:00",0,"2021-11-06 23:00:30",968,24.54,24.71,"2021-11-06 23:59:00",24.48,"2021-11-06 23:46:00",83.6,84.3,"2021-11-06 23:20:00",82.7,"2021-11-06 23:01:00",32.32,32.81,"2021-11-06 23:01:30",31.93,"2021-11-06 23:59:00",34.38,34.59,"2021-11-06 23:00:30",34.17,"2021-11-06 23:52:30",33.93,34.05,"2021-11-06 23:02:00",33.85,"2021-11-06 23:31:30",32.76,32.88,"2021-11-06 23:55:00",32.68,"2021-11-06 23:06:00",31.81,31.94,"2021-11-06 23:57:30",31.72,"2021-11-06 23:02:30",31.42,31.52,"2021-11-06 23:08:30",31.4,"2021-11-06 23:00:30",3.038,3.06,"2021-11-06 23:02:00",3.018,"2021-11-06 23:56:30",8.29,8.31,"2021-11-06 23:11:30",8.28,"2021-11-06 23:42:00",16.7,16.71,"2021-11-06 23:11:00",16.68,"2021-11-06 23:03:30",15.69,15.71,"2021-11-06 23:55:30",15.68,"2021-11-06 23:02:00",20.87,20.89,"2021-11-06 23:53:00",20.85,"2021-11-06 23:30:00",24.48,24.49,"2021-11-06 23:37:30",24.46,"2021-11-06 23:01:00",0.001302247,0,1.822,42.98,15.88,55,4.5,"2021-11-06 23:04:30",0.3,"2021-11-06 23:36:00",2.433,45.25,14.19,62,4.8,"2021-11-06 23:10:00",1.1,"2021-11-06 23:31:00",-0.003,0
"2021-11-07 01:00:00",12708,55.44,"2021-11-07 00:58:30",12.81,0.041,"2021-11-07 00:03:00",0,"2021-11-07 00:00:30",967,24.54,24.8,"2021-11-07 00:59:00",24.47,"2021-11-07 00:31:00",83.6,84.6,"2021-11-07 00:21:30",82.4,"2021-11-07 00:49:00",31.61,31.93,"2021-11-07 00:00:30",31.4,"2021-11-07 00:50:00",34,34.21,"2021-11-07 00:02:30",33.76,"2021-11-07 00:53:30",33.86,33.95,"2021-11-07 00:07:30",33.85,"2021-11-07 00:01:00",32.87,32.91,"2021-11-07 00:10:00",32.75,"2021-11-07 00:26:00",31.91,31.96,"2021-11-07 00:14:00",31.78,"2021-11-07 00:03:30",31.45,31.55,"2021-11-07 00:26:30",31.4,"2021-11-07 00:01:00",3.007,3.021,"2021-11-07 00:01:00",2.997,"2021-11-07 00:45:00",8.27,8.28,"2021-11-07 00:01:30",8.25,"2021-11-07 00:59:00",16.69,16.7,"2021-11-07 00:03:00",16.68,"2021-11-07 00:57:30",15.7,15.71,"2021-11-07 00:26:00",15.69,"2021-11-07 00:03:30",20.87,20.89,"2021-11-07 00:48:00",20.86,"2021-11-07 00:01:30",24.48,24.49,"2021-11-07 00:36:30",24.47,"2021-11-07 00:02:30",0.0009904132,0,1.689,46.07,23.04,358,3.4,"2021-11-07 00:48:30",0.5,"2021-11-07 00:25:00",2.245,49.48,14.8,33,4.2,"2021-11-07 00:47:30",0.6,"2021-11-07 00:11:00",-0.005,0
"2021-11-07 02:00:00",12709,55.46,"2021-11-07 01:01:30",12.79,0.041,"2021-11-07 01:54:00",0,"2021-11-07 01:00:30",966,24.45,24.77,"2021-11-07 01:00:30",24.21,"2021-11-07 01:54:00",84,85.9,"2021-11-07 01:59:00",82,"2021-11-07 01:01:30",31.22,31.47,"2021-11-07 01:02:00",30.8,"2021-11-07 02:00:00",33.66,33.79,"2021-11-07 01:24:00",33.52,"2021-11-07 01:57:30",33.85,33.88,"2021-11-07 01:44:00",33.81,"2021-11-07 01:54:00",32.9,32.93,"2021-11-07 01:01:30",32.83,"2021-11-07 01:19:00",31.94,31.96,"2021-11-07 01:01:00",31.89,"2021-11-07 01:35:30",31.5,31.6,"2021-11-07 01:10:00",31.4,"2021-11-07 01:04:30",2.989,3.002,"2021-11-07 01:02:00",2.976,"2021-11-07 01:53:30",8.24,8.26,"2021-11-07 01:00:30",8.23,"2021-11-07 01:50:00",16.67,16.68,"2021-11-07 01:00:30",16.65,"2021-11-07 01:58:30",15.71,15.72,"2021-11-07 01:34:00",15.7,"2021-11-07 01:01:00",20.88,20.9,"2021-11-07 01:57:00",20.87,"2021-11-07 01:01:00",24.48,24.5,"2021-11-07 01:11:30",24.47,"2021-11-07 01:19:30",0.0009712922,0,1.679,41.02,16.29,89,3.4,"2021-11-07 01:01:00",0.4,"2021-11-07 01:44:00",2.228,47.93,15.19,63,4.2,"2021-11-07 01:01:00",0.7,"2021-11-07 01:57:00",-0.005,0
"2021-11-07 03:00:00",12710,55.8,"2021-11-07 02:59:30",12.78,0.041,"2021-11-07 02:01:00",0,"2021-11-07 02:00:30",967,24.24,24.46,"2021-11-07 02:59:00",24.15,"2021-11-07 02:18:00",86.4,86.9,"2021-11-07 02:19:30",85.2,"2021-11-07 02:00:30",30.67,30.86,"2021-11-07 02:00:30",30.48,"2021-11-07 02:58:30",33.3,33.49,"2021-11-07 02:01:00",33.14,"2021-11-07 02:40:00",33.73,33.85,"2021-11-07 02:01:30",33.64,"2021-11-07 02:36:30",32.91,32.94,"2021-11-07 02:17:30",32.88,"2021-11-07 02:14:00",31.95,31.99,"2021-11-07 02:16:00",31.9,"2021-11-07 02:56:00",31.55,31.62,"2021-11-07 02:54:00",31.45,"2021-11-07 02:01:00",2.961,2.978,"2021-11-07 02:00:30",2.949,"2021-11-07 02:54:00",8.22,8.24,"2021-11-07 02:01:30",8.2,"2021-11-07 02:55:30",16.65,16.66,"2021-11-07 02:03:30",16.64,"2021-11-07 02:17:30",15.73,15.74,"2021-11-07 02:57:30",15.71,"2021-11-07 02:00:30",20.89,20.9,"2021-11-07 02:31:00",20.88,"2021-11-07 02:02:00",24.48,24.5,"2021-11-07 02:06:00",24.46,"2021-11-07 02:42:30",0.0008903123,0,0.762,51.78,27.95,52,1.8,"2021-11-07 02:06:00",0,"2021-11-07 02:15:00",1.06,55.8,24.84,94,3.2,"2021-11-07 02:01:30",0,"2021-11-07 02:51:30",-0.017,0
"2021-11-07 04:00:00",12711,55.45,"2021-11-07 03:27:00",12.76,0.041,"2021-11-07 03:54:30",0,"2021-11-07 03:00:30",967,24.32,24.53,"2021-11-07 03:14:00",24.14,"2021-11-07 03:59:30",86.4,87.5,"2021-11-07 03:57:00",85.5,"2021-11-07 03:18:30",30.43,30.59,"2021-11-07 03:05:30",30.19,"2021-11-07 04:00:00",32.99,33.21,"2021-11-07 03:02:00",32.8,"2021-11-07 03:53:30",33.62,33.68,"2021-11-07 03:07:00",33.46,"2021-11-07 04:00:00",32.91,32.94,"2021-11-07 03:32:00",32.88,"2021-11-07 03:03:00",31.96,31.99,"2021-11-07 03:48:00",31.91,"2021-11-07 03:10:30",31.58,31.62,"2021-11-07 03:22:00",31.48,"2021-11-07 03:26:30",2.948,2.959,"2021-11-07 03:01:00",2.938,"2021-11-07 03:49:30",8.19,8.21,"2021-11-07 03:00:30",8.18,"2021-11-07 03:46:30",16.63,16.65,"2021-11-07 03:00:30",16.62,"2021-11-07 03:57:30",15.74,15.75,"2021-11-07 03:32:00",15.73,"2021-11-07 03:00:30",20.91,20.92,"2021-11-07 03:51:30",20.9,"2021-11-07 03:01:30",24.49,24.51,"2021-11-07 03:25:30",24.47,"2021-11-07 03:02:30",0.0006817229,0,1.248,58.18,24.73,57,3,"2021-11-07 03:38:00",0.3,"2021-11-07 03:03:00",1.571,59.39,18.64,45,3.5,"2021-11-07 03:38:00",0,"2021-11-07 03:12:00",-0.011,0
"2021-11-07 05:00:00",12712,56.29,"2021-11-07 04:00:30",12.73,0.041,"2021-11-07 04:08:00",0,"2021-11-07 05:00:00",967,23.85,24.24,"2021-11-07 04:00:30",23.55,"2021-11-07 04:59:30",89,90.5,"2021-11-07 04:58:30",87,"2021-11-07 04:02:00",29.92,30.32,"2021-11-07 04:03:00",29.47,"2021-11-07 04:58:30",32.71,32.86,"2021-11-07 04:04:30",32.52,"2021-11-07 04:45:00",33.46,33.61,"2021-11-07 04:02:30",33.43,"2021-11-07 04:11:30",32.9,32.93,"2021-11-07 04:03:30",32.86,"2021-11-07 04:30:30",31.98,32.11,"2021-11-07 04:52:30",31.92,"2021-11-07 04:19:30",31.6,31.64,"2021-11-07 04:51:30",31.55,"2021-11-07 04:07:00",2.918,2.942,"2021-11-07 04:02:00",2.895,"2021-11-07 05:00:00",8.17,8.19,"2021-11-07 04:00:30",8.16,"2021-11-07 04:33:00",16.62,16.63,"2021-11-07 04:07:30",16.6,"2021-11-07 04:58:30",15.75,15.77,"2021-11-07 04:55:00",15.74,"2021-11-07 04:03:30",20.91,20.92,"2021-11-07 04:30:30",20.9,"2021-11-07 04:00:30",24.49,24.5,"2021-11-07 04:23:00",24.47,"2021-11-07 04:10:30",0.0129828,0,0.815,34.39,37.58,178,2.5,"2021-11-07 04:14:00",0,"2021-11-07 04:35:00",1.253,50.05,22.91,95,3.1,"2021-11-07 04:05:00",0,"2021-11-07 04:54:30",-0.016,0
"2021-11-07 06:00:00",12713,52.85,"2021-11-07 06:00:00",12.74,12.77,"2021-11-07 05:07:30",0,"2021-11-07 05:00:30",968,24.4,25.47,"2021-11-07 05:57:00",23.56,"2021-11-07 05:01:00",88.2,91.7,"2021-11-07 05:07:00",83.4,"2021-11-07 05:57:30",29.6,29.82,"2021-11-07 06:00:00",29.43,"2021-11-07 05:17:30",32.46,32.65,"2021-11-07 05:01:30",32.3,"2021-11-07 05:57:30",33.35,33.47,"2021-11-07 05:07:00",33.23,"2021-11-07 05:42:30",32.88,32.91,"2021-11-07 05:00:30",32.75,"2021-11-07 05:59:00",32.02,32.11,"2021-11-07 05:15:30",31.91,"2021-11-07 05:23:30",31.61,31.66,"2021-11-07 05:58:00",31.55,"2021-11-07 05:19:00",2.901,2.911,"2021-11-07 05:58:00",2.895,"2021-11-07 05:14:00",8.15,8.16,"2021-11-07 05:03:30",8.14,"2021-11-07 05:57:30",16.59,16.6,"2021-11-07 05:00:30",16.58,"2021-11-07 05:54:00",15.76,15.77,"2021-11-07 05:40:00",15.75,"2021-11-07 05:01:30",20.91,20.93,"2021-11-07 05:29:00",20.9,"2021-11-07 05:11:00",24.49,24.5,"2021-11-07 05:03:30",24.49,"2021-11-07 05:01:00",1.812358,0,1.449,73.29,30.94,32,4,"2021-11-07 05:33:00",0,"2021-11-07 05:01:00",2.009,82.6,22.93,79,4.3,"2021-11-07 05:46:30",0,"2021-11-07 05:03:30",0.152,0.016
"2021-11-07 07:00:00",12714,46.36,"2021-11-07 07:00:00",13.37,14.76,"2021-11-07 06:13:30",0.199,"2021-11-07 06:03:30",969,25.78,26.78,"2021-11-07 07:00:00",25.05,"2021-11-07 06:19:00",80.2,84.1,"2021-11-07 06:04:30",72.81,"2021-11-07 06:56:30",30.17,30.85,"2021-11-07 06:58:30",29.77,"2021-11-07 06:02:00",32.23,32.41,"2021-11-07 06:00:30",32.13,"2021-11-07 06:55:30",33.2,33.3,"2021-11-07 06:04:00",33.05,"2021-11-07 06:53:00",32.74,32.88,"2021-11-07 06:03:30",32.66,"2021-11-07 06:38:00",32,32.09,"2021-11-07 06:03:00",31.92,"2021-11-07 06:56:30",31.61,31.65,"2021-11-07 06:43:30",31.58,"2021-11-07 06:02:00",2.925,2.952,"2021-11-07 06:58:00",2.907,"2021-11-07 06:02:00",8.14,8.15,"2021-11-07 06:07:30",8.12,"2021-11-07 07:00:00",16.56,16.59,"2021-11-07 06:01:00",16.54,"2021-11-07 06:50:30",15.75,15.77,"2021-11-07 06:03:30",15.73,"2021-11-07 06:57:30",20.91,20.92,"2021-11-07 06:02:30",20.9,"2021-11-07 06:53:30",24.5,24.51,"2021-11-07 06:29:00",24.49,"2021-11-07 06:03:00",5.59243,0,2.666,67.19,19.38,64,5.9,"2021-11-07 06:53:00",1.1,"2021-11-07 06:33:00",3.338,74.23,16.19,61,7.3,"2021-11-07 06:57:00",1.4,"2021-11-07 06:42:00",1.042,0.48
"2021-11-07 08:00:00",12715,41.38,"2021-11-07 08:00:00",13.52,18.73,"2021-11-07 07:26:00",0.133,"2021-11-07 07:48:00",969,27.63,29.06,"2021-11-07 07:59:00",26.55,"2021-11-07 07:03:30",69.66,75.53,"2021-11-07 07:05:00",61,"2021-11-07 08:00:00",31.71,32.63,"2021-11-07 08:00:00",30.8,"2021-11-07 07:03:30",32.09,32.26,"2021-11-07 07:01:00",31.95,"2021-11-07 07:45:30",33.03,33.13,"2021-11-07 07:24:00",32.86,"2021-11-07 07:58:30",32.67,32.72,"2021-11-07 07:22:00",32.52,"2021-11-07 07:55:30",31.96,32.04,"2021-11-07 07:07:30",31.9,"2021-11-07 07:28:00",31.61,31.65,"2021-11-07 07:29:00",31.58,"2021-11-07 07:46:00",2.978,3.013,"2021-11-07 07:59:30",2.947,"2021-11-07 07:00:30",8.13,8.14,"2021-11-07 07:07:00",8.12,"2021-11-07 07:21:30",16.52,16.55,"2021-11-07 07:00:30",16.49,"2021-11-07 07:58:30",15.7,15.73,"2021-11-07 07:00:30",15.68,"2021-11-07 07:54:00",20.9,20.92,"2021-11-07 07:00:30",20.89,"2021-11-07 08:00:00",24.5,24.51,"2021-11-07 07:06:30",24.49,"2021-11-07 07:06:00",10.82054,0,2.827,57.87,27.52,102,7.9,"2021-11-07 07:15:30",0.6,"2021-11-07 07:41:00",3.648,61.95,26.97,71,7.6,"2021-11-07 07:57:00",0.9,"2021-11-07 07:41:00",2.095,1.347
"2021-11-07 09:00:00",12716,37.84,"2021-11-07 08:35:00",13.47,18.72,"2021-11-07 08:51:30",0.113,"2021-11-07 08:12:00",969,29.68,30.44,"2021-11-07 08:31:30",28.73,"2021-11-07 08:03:00",57.11,62.68,"2021-11-07 08:04:00",53.29,"2021-11-07 08:52:00",34.06,35.2,"2021-11-07 08:55:30",32.78,"2021-11-07 08:00:30",32.11,32.26,"2021-11-07 08:58:30",31.95,"2021-11-07 08:00:30",32.83,33.02,"2021-11-07 08:01:30",32.68,"2021-11-07 08:58:30",32.5,32.65,"2021-11-07 08:06:30",32.44,"2021-11-07 08:52:30",31.95,31.97,"2021-11-07 08:11:30",31.89,"2021-11-07 08:36:00",31.61,31.63,"2021-11-07 08:06:30",31.6,"2021-11-07 08:00:30",3.051,3.09,"2021-11-07 08:59:30",3.009,"2021-11-07 08:01:00",8.13,8.14,"2021-11-07 08:36:00",8.12,"2021-11-07 08:00:30",16.48,16.51,"2021-11-07 08:01:00",16.46,"2021-11-07 08:39:30",15.66,15.69,"2021-11-07 08:00:30",15.63,"2021-11-07 08:57:00",20.88,20.9,"2021-11-07 08:03:30",20.87,"2021-11-07 08:47:00",24.5,24.51,"2021-11-07 08:00:30",24.5,"2021-11-07 08:01:00",13.16309,0,2.912,63.31,30.45,35,6.1,"2021-11-07 08:29:30",0.9,"2021-11-07 08:25:00",3.76,70.77,28.39,49,6.4,"2021-11-07 08:31:30",0.6,"2021-11-07 08:44:00",2.645,2.188
"2021-11-07 10:00:00",12717,36.15,"2021-11-07 09:58:30",13.22,17.66,"2021-11-07 09:52:00",0.001,"2021-11-07 09:44:30",968,30.96,32.24,"2021-11-07 10:00:00",29.14,"2021-11-07 09:01:00",51.33,58.36,"2021-11-07 09:05:00",45.42,"2021-11-07 09:45:00",36.16,37.7,"2021-11-07 09:59:00",35.15,"2021-11-07 09:01:00",32.35,32.61,"2021-11-07 09:54:30",32.14,"2021-11-07 09:03:00",32.66,32.85,"2021-11-07 09:03:30",32.61,"2021-11-07 09:20:00",32.35,32.49,"2021-11-07 09:00:30",32.26,"2021-11-07 09:32:00",31.94,31.96,"2021-11-07 09:04:00",31.87,"2021-11-07 09:39:00",31.61,31.66,"2021-11-07 09:46:00",31.6,"2021-11-07 09:00:30",3.121,3.165,"2021-11-07 10:00:00",3.088,"2021-11-07 09:05:30",8.15,8.16,"2021-11-07 09:50:00",8.13,"2021-11-07 09:01:00",16.45,16.48,"2021-11-07 09:01:00",16.43,"2021-11-07 09:55:00",15.61,15.64,"2021-11-07 09:09:00",15.58,"2021-11-07 09:56:30",20.86,20.88,"2021-11-07 09:00:30",20.85,"2021-11-07 09:43:30",24.5,24.53,"2021-11-07 09:22:00",24.49,"2021-11-07 09:32:00",19.06234,0,3.072,75.48,30.17,195,5.9,"2021-11-07 09:38:00",0.3,"2021-11-07 09:50:30",3.825,84.3,27.15,137,9.7,"2021-11-07 09:12:00",0.6,"2021-11-07 09:50:30",3.881,2.874
"2021-11-07 11:00:00",12718,35.37,"2021-11-07 10:48:30",13.44,19.16,"2021-11-07 10:01:00",0.121,"2021-11-07 10:48:00",968,32.55,33.44,"2021-11-07 10:28:00",31.86,"2021-11-07 10:06:30",44.13,48.42,"2021-11-07 10:03:00",40.05,"2021-11-07 10:58:00",39.32,40.82,"2021-11-07 10:59:00",37.75,"2021-11-07 10:00:30",32.81,33.1,"2021-11-07 10:58:30",32.56,"2021-11-07 10:04:00",32.65,32.74,"2021-11-07 10:04:30",32.55,"2021-11-07 10:51:30",32.28,32.34,"2021-11-07 10:33:00",32.23,"2021-11-07 10:38:30",31.86,31.96,"2021-11-07 10:02:30",31.72,"2021-11-07 10:56:30",31.61,31.64,"2021-11-07 10:32:00",31.58,"2021-11-07 10:04:30",3.203,3.246,"2021-11-07 10:57:30",3.163,"2021-11-07 10:01:30",8.18,8.21,"2021-11-07 11:00:00",8.15,"2021-11-07 10:02:30",16.42,16.44,"2021-11-07 10:01:00",16.4,"2021-11-07 10:49:00",15.55,15.58,"2021-11-07 10:01:00",15.52,"2021-11-07 10:52:00",20.84,20.86,"2021-11-07 10:06:00",20.83,"2021-11-07 10:39:30",24.49,24.5,"2021-11-07 10:02:30",24.48,"2021-11-07 10:33:00",15.2977,0,3.123,80.7,31.5,93,7.2,"2021-11-07 10:02:30",0.6,"2021-11-07 10:32:00",3.865,84,25.94,117,7,"2021-11-07 10:17:00",1.1,"2021-11-07 10:33:30",3.206,3.349
"2021-11-07 12:00:00",12719,35.45,"2021-11-07 11:10:00",13.44,18.35,"2021-11-07 11:23:00",0.12,"2021-11-07 11:26:00",966,33.76,35.04,"2021-11-07 11:59:30",32.69,"2021-11-07 11:10:00",37.83,41.79,"2021-11-07 11:02:00",34.62,"2021-11-07 11:59:00",41.96,43,"2021-11-07 11:58:00",40.82,"2021-11-07 11:01:00",33.47,33.89,"2021-11-07 12:00:00",32.98,"2021-11-07 11:01:00",32.63,32.72,"2021-11-07 11:37:00",32.51,"2021-11-07 11:07:00",32.2,32.3,"2021-11-07 11:09:00",32.1,"2021-11-07 11:42:30",31.78,31.88,"2021-11-07 11:05:30",31.73,"2021-11-07 11:11:00",31.61,31.64,"2021-11-07 11:07:00",31.6,"2021-11-07 11:54:30",3.274,3.297,"2021-11-07 11:56:00",3.242,"2021-11-07 11:02:30",8.23,8.27,"2021-11-07 11:58:30",8.2,"2021-11-07 11:05:30",16.41,16.42,"2021-11-07 11:14:00",16.4,"2021-11-07 11:12:30",15.51,15.53,"2021-11-07 11:06:30",15.49,"2021-11-07 11:56:00",20.83,20.85,"2021-11-07 11:04:30",20.81,"2021-11-07 11:35:30",24.48,24.5,"2021-11-07 11:30:30",24.47,"2021-11-07 11:54:00",20.62481,0,2.769,86.7,38.1,94,6.7,"2021-11-07 11:42:30",0.6,"2021-11-07 11:10:00",3.889,89.6,31.64,70,9.7,"2021-11-07 11:42:30",1.1,"2021-11-07 11:12:00",4.406,3.57
"2021-11-07 13:00:00",12720,33.77,"2021-11-07 12:49:00",13.19,17.77,"2021-11-07 12:45:30",0.001,"2021-11-07 12:12:00",965,34.95,35.99,"2021-11-07 12:25:30",34.02,"2021-11-07 12:13:00",35.33,38.4,"2021-11-07 12:31:30",33.15,"2021-11-07 12:55:00",43.86,44.59,"2021-11-07 13:00:00",43,"2021-11-07 12:00:30",34.32,34.79,"2021-11-07 12:58:00",33.86,"2021-11-07 12:03:00",32.68,32.86,"2021-11-07 13:00:00",32.61,"2021-11-07 12:09:30",32.12,32.23,"2021-11-07 12:21:30",32.05,"2021-11-07 12:35:00",31.75,31.81,"2021-11-07 12:47:00",31.7,"2021-11-07 12:27:30",31.61,31.66,"2021-11-07 12:05:00",31.58,"2021-11-07 12:08:30",3.317,3.332,"2021-11-07 12:44:00",3.296,"2021-11-07 12:00:30",8.29,8.32,"2021-11-07 12:56:00",8.26,"2021-11-07 12:00:30",16.42,16.44,"2021-11-07 12:46:30",16.4,"2021-11-07 12:01:30",15.49,15.5,"2021-11-07 12:02:30",15.47,"2021-11-07 12:58:00",20.82,20.83,"2021-11-07 12:00:30",20.8,"2021-11-07 12:03:30",24.47,24.49,"2021-11-07 12:00:30",24.46,"2021-11-07 12:46:00",19.50282,0,2.843,92.6,42.44,83,6.2,"2021-11-07 12:16:30",0.3,"2021-11-07 12:36:30",3.66,93.1,38.24,52,7.6,"2021-11-07 12:28:30",0,"2021-11-07 12:06:00",4.231,3.496
"2021-11-07 14:00:00",12721,32.54,"2021-11-07 13:29:00",13.4,17.92,"2021-11-07 13:07:30",0.112,"2021-11-07 13:35:30",965,34.96,35.9,"2021-11-07 13:06:30",34.04,"2021-11-07 13:34:30",34.76,36.68,"2021-11-07 13:31:00",32.62,"2021-11-07 13:56:30",44.58,44.81,"2021-11-07 13:24:00",44.33,"2021-11-07 13:57:30",35.22,35.62,"2021-11-07 13:54:30",34.79,"2021-11-07 13:00:30",32.91,33.1,"2021-11-07 13:48:00",32.74,"2021-11-07 13:02:00",32.12,32.23,"2021-11-07 13:57:30",32.05,"2021-11-07 13:25:00",31.75,31.76,"2021-11-07 13:00:30",31.68,"2021-11-07 13:49:30",31.61,31.66,"2021-11-07 13:17:00",31.58,"2021-11-07 13:26:00",3.331,3.338,"2021-11-07 13:18:30",3.325,"2021-11-07 13:32:00",8.35,8.38,"2021-11-07 13:58:00",8.32,"2021-11-07 13:00:30",16.44,16.46,"2021-11-07 13:39:30",16.42,"2021-11-07 13:00:30",15.48,15.48,"2021-11-07 13:02:00",15.46,"2021-11-07 13:58:00",20.8,20.81,"2021-11-07 13:01:00",20.79,"2021-11-07 13:55:30",24.46,24.48,"2021-11-07 13:42:00",24.45,"2021-11-07 13:55:00",13.20475,0,2.732,75.14,41.96,74,5.8,"2021-11-07 13:48:30",0.4,"2021-11-07 13:39:30",3.743,84.4,31.3,83,7.6,"2021-11-07 14:00:00",0.5,"2021-11-07 13:01:30",2.894,3.152
"2021-11-07 15:00:00",12722,31.31,"2021-11-07 14:59:00",13.4,17.96,"2021-11-07 14:17:00",0.114,"2021-11-07 14:14:30",964,34.89,35.5,"2021-11-07 14:26:00",34.34,"2021-11-07 14:59:00",34.98,37.85,"2021-11-07 14:59:30",32.69,"2021-11-07 14:05:00",44.3,44.54,"2021-11-07 14:11:30",44.1,"2021-11-07 15:00:00",35.98,36.24,"2021-11-07 14:51:30",35.62,"2021-11-07 14:00:30",33.15,33.33,"2021-11-07 14:56:00",33.02,"2021-11-07 14:02:30",32.18,32.29,"2021-11-07 14:48:00",32.08,"2021-11-07 14:18:30",31.75,31.76,"2021-11-07 14:00:30",31.71,"2021-11-07 14:10:00",31.61,31.64,"2021-11-07 14:42:30",31.55,"2021-11-07 14:50:30",3.321,3.332,"2021-11-07 14:01:00",3.305,"2021-11-07 15:00:00",8.38,8.4,"2021-11-07 14:43:00",8.37,"2021-11-07 14:07:00",16.48,16.5,"2021-11-07 14:53:30",16.45,"2021-11-07 14:00:30",15.46,15.48,"2021-11-07 14:01:00",15.45,"2021-11-07 14:33:00",20.79,20.8,"2021-11-07 14:01:00",20.78,"2021-11-07 14:32:30",24.46,24.47,"2021-11-07 14:06:00",24.45,"2021-11-07 14:39:00",10.49276,0,3.408,77.85,28.46,92,7.9,"2021-11-07 14:58:00",1.1,"2021-11-07 14:48:30",4.506,85.5,27.39,82,8.9,"2021-11-07 14:58:00",1,"2021-11-07 14:39:30",2.303,2.561
"2021-11-07 16:00:00",12723,31.36,"2021-11-07 15:12:00",13.4,13.46,"2021-11-07 15:46:30",0.114,"2021-11-07 15:12:30",965,33.87,35.07,"2021-11-07 15:05:30",32.93,"2021-11-07 15:53:00",39.05,42.73,"2021-11-07 15:53:00",35.38,"2021-11-07 15:05:30",43.47,44.08,"2021-11-07 15:01:00",42.75,"2021-11-07 15:59:00",36.42,36.63,"2021-11-07 16:00:00",36.22,"2021-11-07 15:06:30",33.41,33.58,"2021-11-07 15:59:00",33.23,"2021-11-07 15:01:00",32.28,32.3,"2021-11-07 15:02:00",32.21,"2021-11-07 15:00:30",31.75,31.76,"2021-11-07 15:00:30",31.7,"2021-11-07 15:09:00",31.6,31.64,"2021-11-07 15:09:00",31.53,"2021-11-07 15:15:00",3.29,3.31,"2021-11-07 15:02:00",3.266,"2021-11-07 16:00:00",8.39,8.4,"2021-11-07 15:10:30",8.38,"2021-11-07 16:00:00",16.51,16.53,"2021-11-07 15:58:00",16.49,"2021-11-07 15:06:30",15.45,15.46,"2021-11-07 15:22:00",15.45,"2021-11-07 15:10:30",20.78,20.78,"2021-11-07 15:00:30",20.77,"2021-11-07 15:58:30",24.45,24.47,"2021-11-07 15:17:00",24.44,"2021-11-07 15:48:30",6.747614,0,3.714,80.4,23.08,81,6.9,"2021-11-07 15:39:30",0.8,"2021-11-07 15:03:00",5.027,86.3,21.32,70,8.8,"2021-11-07 15:59:30",1.4,"2021-11-07 15:19:00",1.493,1.774
"2021-11-07 17:00:00",12724,32.78,"2021-11-07 16:00:30",13.21,13.22,"2021-11-07 16:59:30",0,"2021-11-07 16:58:00",965,32.02,33.15,"2021-11-07 16:04:00",30.95,"2021-11-07 17:00:00",45.68,50.04,"2021-11-07 16:59:00",41.52,"2021-11-07 16:08:00",41.78,42.73,"2021-11-07 16:00:30",40.78,"2021-11-07 16:59:00",36.64,36.66,"2021-11-07 16:04:30",36.53,"2021-11-07 16:00:30",33.66,33.87,"2021-11-07 16:59:30",33.48,"2021-11-07 16:01:00",32.29,32.4,"2021-11-07 16:57:30",32.29,"2021-11-07 16:00:30",31.75,31.76,"2021-11-07 16:01:30",31.68,"2021-11-07 16:01:00",31.6,31.64,"2021-11-07 16:25:00",31.5,"2021-11-07 16:18:00",3.25,3.272,"2021-11-07 16:01:00",3.228,"2021-11-07 16:56:00",8.37,8.39,"2021-11-07 16:14:00",8.36,"2021-11-07 16:56:00",16.53,16.55,"2021-11-07 16:51:00",16.52,"2021-11-07 16:01:00",15.46,15.46,"2021-11-07 16:48:30",15.45,"2021-11-07 16:00:30",20.77,20.78,"2021-11-07 16:02:00",20.76,"2021-11-07 16:28:30",24.45,24.46,"2021-11-07 16:01:00",24.44,"2021-11-07 16:41:30",2.658223,0,4.072,76.62,19.04,84,8.5,"2021-11-07 16:09:30",0.6,"2021-11-07 16:04:00",5.323,82.7,16.42,83,9.1,"2021-11-07 16:24:30",1.7,"2021-11-07 16:08:00",0.631,0.889
"2021-11-07 18:00:00",12725,36,"2021-11-07 17:00:30",12.96,0.097,"2021-11-07 18:00:00",0,"2021-11-07 17:19:00",966,29.67,30.98,"2021-11-07 17:00:30",28.59,"2021-11-07 17:59:30",55.31,60.77,"2021-11-07 18:00:00",49.42,"2021-11-07 17:03:30",39.71,40.82,"2021-11-07 17:01:00",38.7,"2021-11-07 18:00:00",36.63,36.66,"2021-11-07 17:00:30",36.45,"2021-11-07 18:00:00",33.86,34,"2021-11-07 17:57:00",33.79,"2021-11-07 17:00:30",32.44,32.51,"2021-11-07 17:52:30",32.31,"2021-11-07 17:01:30",31.75,31.76,"2021-11-07 17:00:30",31.7,"2021-11-07 17:40:30",31.58,31.64,"2021-11-07 17:43:00",31.52,"2021-11-07 17:31:30",3.21,3.232,"2021-11-07 17:02:00",3.188,"2021-11-07 17:53:30",8.35,8.36,"2021-11-07 17:01:30",8.33,"2021-11-07 17:50:30",16.55,16.57,"2021-11-07 17:50:30",16.54,"2021-11-07 17:02:00",15.46,15.47,"2021-11-07 17:05:00",15.45,"2021-11-07 17:30:00",20.76,20.78,"2021-11-07 17:24:30",20.76,"2021-11-07 17:00:30",24.45,24.47,"2021-11-07 17:42:00",24.44,"2021-11-07 17:59:30",0.07312429,0,3.998,75.46,18.53,50,7.9,"2021-11-07 17:46:00",1.7,"2021-11-07 17:17:30",5.169,79,14.87,60,9.7,"2021-11-07 17:13:30",2,"2021-11-07 17:49:00",0.119,0.124
"2021-11-07 19:00:00",12726,42.2,"2021-11-07 18:00:30",12.91,0.043,"2021-11-07 18:57:30",0,"2021-11-07 18:00:30",967,27.63,28.6,"2021-11-07 18:00:30",26.83,"2021-11-07 18:59:30",64.44,68.58,"2021-11-07 19:00:00",60.57,"2021-11-07 18:00:30",37.91,38.71,"2021-11-07 18:00:30",37.09,"2021-11-07 18:56:30",36.43,36.55,"2021-11-07 18:01:00",36.29,"2021-11-07 18:53:00",34.02,34.16,"2021-11-07 18:59:00",33.87,"2021-11-07 18:01:00",32.52,32.68,"2021-11-07 18:59:00",32.47,"2021-11-07 18:24:30",31.75,31.76,"2021-11-07 18:04:00",31.71,"2021-11-07 18:12:30",31.58,31.64,"2021-11-07 18:21:00",31.5,"2021-11-07 18:24:00",3.17,3.194,"2021-11-07 18:00:30",3.15,"2021-11-07 18:54:00",8.32,8.34,"2021-11-07 18:03:00",8.31,"2021-11-07 18:45:00",16.57,16.58,"2021-11-07 18:56:00",16.56,"2021-11-07 18:01:30",15.46,15.48,"2021-11-07 18:50:30",15.45,"2021-11-07 18:01:30",20.76,20.77,"2021-11-07 18:53:30",20.76,"2021-11-07 18:00:30",24.46,24.49,"2021-11-07 18:47:00",24.45,"2021-11-07 18:01:00",0.001434126,0,3.626,71.46,16.8,64,7,"2021-11-07 18:04:30",1.2,"2021-11-07 18:11:00",4.716,77.96,14.53,81,8.2,"2021-11-07 18:00:30",1.3,"2021-11-07 18:53:30",0.045,0
"2021-11-07 20:00:00",12727,46.24,"2021-11-07 19:00:30",12.89,0.041,"2021-11-07 19:56:30",0,"2021-11-07 19:00:30",968,26.17,26.91,"2021-11-07 19:00:30",25.56,"2021-11-07 20:00:00",72.32,76.4,"2021-11-07 19:59:00",68.27,"2021-11-07 19:00:30",36.33,37.09,"2021-11-07 19:00:30",35.66,"2021-11-07 20:00:00",36.19,36.32,"2021-11-07 19:02:30",36.04,"2021-11-07 19:47:30",34.2,34.3,"2021-11-07 19:27:30",34.05,"2021-11-07 19:01:00",32.68,32.72,"2021-11-07 19:36:00",32.57,"2021-11-07 19:06:30",31.76,31.81,"2021-11-07 19:37:00",31.7,"2021-11-07 19:07:30",31.58,31.64,"2021-11-07 19:53:30",31.49,"2021-11-07 19:29:30",3.13,3.15,"2021-11-07 19:00:30",3.106,"2021-11-07 20:00:00",8.3,8.32,"2021-11-07 19:00:30",8.29,"2021-11-07 19:36:30",16.58,16.59,"2021-11-07 19:17:00",16.57,"2021-11-07 19:13:00",15.48,15.49,"2021-11-07 19:54:30",15.46,"2021-11-07 19:02:00",20.77,20.78,"2021-11-07 19:37:30",20.77,"2021-11-07 19:01:00",24.47,24.49,"2021-11-07 19:00:30",24.46,"2021-11-07 19:02:30",0.001623858,0,2.941,75.55,20.28,131,7.1,"2021-11-07 19:29:00",1.1,"2021-11-07 19:59:00",3.929,80.2,16.88,95,7.8,"2021-11-07 19:29:00",1.3,"2021-11-07 19:56:00",0.022,0
"2021-11-07 21:00:00",12728,49.3,"2021-11-07 20:00:30",12.87,0.041,"2021-11-07 20:17:30",0,"2021-11-07 20:00:30",969,25.1,25.64,"2021-11-07 20:00:30",24.76,"2021-11-07 20:56:00",78.49,80.8,"2021-11-07 20:57:00",75.81,"2021-11-07 20:00:30",34.99,35.72,"2021-11-07 20:01:00",34.41,"2021-11-07 20:58:30",35.86,36.04,"2021-11-07 20:00:30",35.62,"2021-11-07 20:55:00",34.27,34.32,"2021-11-07 20:59:00",34.23,"2021-11-07 20:03:00",32.78,32.91,"2021-11-07 20:44:00",32.7,"2021-11-07 20:00:30",31.83,31.96,"2021-11-07 20:56:30",31.71,"2021-11-07 20:04:00",31.59,31.66,"2021-11-07 20:57:30",31.53,"2021-11-07 20:02:00",3.087,3.111,"2021-11-07 20:02:00",3.065,"2021-11-07 20:59:00",8.28,8.3,"2021-11-07 20:18:00",8.27,"2021-11-07 20:51:30",16.6,16.61,"2021-11-07 20:58:30",16.59,"2021-11-07 20:00:30",15.5,15.52,"2021-11-07 20:45:00",15.49,"2021-11-07 20:00:30",20.78,20.79,"2021-11-07 20:48:30",20.77,"2021-11-07 20:09:30",24.47,24.48,"2021-11-07 20:03:30",24.46,"2021-11-07 20:14:00",0.001675113,0,2.213,91.5,23.03,100,4.8,"2021-11-07 20:17:30",0.8,"2021-11-07 20:35:00",3.305,93.3,17.38,101,7.2,"2021-11-07 20:17:30",0,"2021-11-07 20:07:00",0.006,0
"2021-11-07 22:00:00",12729,51.32,"2021-11-07 21:02:00",12.86,0.042,"2021-11-07 21:08:00",0,"2021-11-07 21:00:30",969,24.63,24.86,"2021-11-07 21:00:30",24.5,"2021-11-07 21:50:30",82,82.9,"2021-11-07 21:44:00",80.1,"2021-11-07 21:01:00",33.99,34.42,"2021-11-07 21:01:00",33.6,"2021-11-07 22:00:00",35.47,35.65,"2021-11-07 21:00:30",35.21,"2021-11-07 21:59:00",34.31,34.42,"2021-11-07 21:28:00",34.26,"2021-11-07 21:00:30",32.91,32.96,"2021-11-07 21:37:00",32.83,"2021-11-07 21:00:30",31.94,31.96,"2021-11-07 21:04:30",31.87,"2021-11-07 21:01:00",31.6,31.64,"2021-11-07 21:40:30",31.5,"2021-11-07 21:20:30",3.049,3.069,"2021-11-07 21:01:00",3.032,"2021-11-07 21:56:00",8.26,8.27,"2021-11-07 21:00:30",8.25,"2021-11-07 21:50:30",16.61,16.62,"2021-11-07 21:36:30",16.6,"2021-11-07 21:08:30",15.52,15.54,"2021-11-07 21:53:00",15.5,"2021-11-07 21:01:00",20.78,20.8,"2021-11-07 21:22:00",20.77,"2021-11-07 21:00:30",24.47,24.49,"2021-11-07 21:20:00",24.46,"2021-11-07 21:05:30",0.001409569,0,1.959,88.8,24.05,93,4.4,"2021-11-07 21:41:30",0.5,"2021-11-07 21:11:00",2.833,92.9,17.53,100,5.3,"2021-11-07 21:37:00",0.8,"2021-11-07 21:44:30",-0.001,0
"2021-11-07 23:00:00",12730,52.04,"2021-11-07 22:09:30",12.84,0.041,"2021-11-07 22:18:00",0,"2021-11-07 22:00:30",968,24.37,24.65,"2021-11-07 22:00:30",24.24,"2021-11-07 22:50:00",84.8,86.4,"2021-11-07 22:49:30",82,"2021-11-07 22:02:00",33.23,33.64,"2021-11-07 22:01:30",32.79,"2021-11-07 22:56:00",35.09,35.31,"2021-11-07 22:00:30",34.87,"2021-11-07 22:59:30",34.33,34.44,"2021-11-07 22:11:00",34.26,"2021-11-07 22:01:30",33.02,33.12,"2021-11-07 22:27:30",32.89,"2021-11-07 22:17:30",31.95,31.99,"2021-11-07 22:10:30",31.9,"2021-11-07 22:11:00",31.61,31.64,"2021-11-07 22:29:00",31.55,"2021-11-07 22:02:30",3.019,3.037,"2021-11-07 22:01:00",3.004,"2021-11-07 22:57:00",8.24,8.26,"2021-11-07 22:01:00",8.23,"2021-11-07 22:49:30",16.61,16.62,"2021-11-07 22:24:00",16.6,"2021-11-07 22:09:30",15.55,15.56,"2021-11-07 22:44:00",15.53,"2021-11-07 22:05:00",20.8,20.81,"2021-11-07 22:58:30",20.78,"2021-11-07 22:02:30",24.48,24.49,"2021-11-07 22:43:00",24.47,"2021-11-07 22:02:30",0.001430156,0,1.732,79.07,22.54,93,3.9,"2021-11-07 22:09:30",0.5,"2021-11-07 22:29:00",2.358,84.3,18.93,93,4.7,"2021-11-07 22:50:00",0.8,"2021-11-07 22:21:00",-0.005,0
"2021-11-08 00:00:00",12731,52.78,"2021-11-07 23:03:30",12.83,0.041,"2021-11-07 23:10:00",0,"2021-11-07 23:00:30",968,24.12,24.33,"2021-11-07 23:00:30",23.98,"2021-11-07 23:48:30",87.2,88.5,"2021-11-07 23:51:00",85.6,"2021-11-07 23:03:30",32.45,32.81,"2021-11-07 23:02:00",32.03,"2021-11-07 23:57:00",34.69,34.92,"2021-11-07 23:00:30",34.54,"2021-11-07 23:55:30",34.28,34.39,"2021-11-07 23:10:30",34.26,"2021-11-07 23:03:30",33.11,33.14,"2021-11-07 23:34:30",33.07,"2021-11-07 23:15:30",32.01,32.14,"2021-11-07 23:53:00",31.92,"2021-11-07 23:12:00",31.61,31.64,"2021-11-07 23:25:30",31.6,"2021-11-07 23:00:30",2.989,3.004,"2021-11-07 23:00:30",2.971,"2021-11-07 23:56:30",8.22,8.24,"2021-11-07 23:00:30",8.2,"2021-11-08 00:00:00",16.61,16.62,"2021-11-07 23:02:00",16.6,"2021-11-07 23:47:30",15.57,15.58,"2021-11-07 23:48:30",15.55,"2021-11-07 23:00:30",20.81,20.83,"2021-11-07 23:34:30",20.79,"2021-11-07 23:30:00",24.48,24.5,"2021-11-07 23:45:30",24.47,"2021-11-07 23:04:00",0.001264685,0,1.426,75.35,27.63,133,3,"2021-11-07 23:13:30",0.3,"2021-11-07 23:55:00",1.943,79.09,20.73,122,3.7,"2021-11-07 23:13:30",0.3,"2021-11-07 23:52:00",-0.01,0
"2021-11-08 01:00:00",12732,53.43,"2021-11-08 00:01:00",12.82,0.041,"2021-11-08 00:40:00",0,"2021-11-08 00:00:30",967,23.92,24.14,"2021-11-08 00:15:30",23.73,"2021-11-08 00:54:00",88.2,88.9,"2021-11-08 00:58:00",87.3,"2021-11-08 00:01:30",31.74,32.05,"2021-11-08 00:02:00",31.35,"2021-11-08 01:00:00",34.32,34.59,"2021-11-08 00:00:30",34.15,"2021-11-08 00:57:30",34.26,34.3,"2021-11-08 00:07:30",34.26,"2021-11-08 00:00:30",33.12,33.12,"2021-11-08 00:00:30",33.07,"2021-11-08 00:09:00",32.13,32.16,"2021-11-08 00:06:30",32.02,"2021-11-08 00:27:00",31.61,31.68,"2021-11-08 00:58:00",31.6,"2021-11-08 00:01:30",2.962,2.976,"2021-11-08 00:00:30",2.947,"2021-11-08 00:58:30",8.2,8.21,"2021-11-08 00:08:30",8.18,"2021-11-08 00:57:30",16.59,16.6,"2021-11-08 00:00:30",16.58,"2021-11-08 01:00:00",15.59,15.6,"2021-11-08 00:48:30",15.58,"2021-11-08 00:00:30",20.81,20.83,"2021-11-08 00:56:00",20.8,"2021-11-08 00:03:00",24.48,24.5,"2021-11-08 00:51:30",24.47,"2021-11-08 00:02:00",0.001230594,0,1.526,71.1,30.1,121,3.2,"2021-11-08 00:13:00",0,"2021-11-08 00:30:00",2.002,78.71,20.45,114,3.5,"2021-11-08 00:20:00",0.7,"2021-11-08 00:49:00",-0.01,0
"2021-11-08 02:00:00",12733,54.37,"2021-11-08 01:33:30",12.81,0.041,"2021-11-08 01:50:30",0,"2021-11-08 01:00:30",967,23.65,23.82,"2021-11-08 01:00:30",23.59,"2021-11-08 01:24:30",88.8,90.1,"2021-11-08 01:19:30",87.3,"2021-11-08 01:48:30",31.04,31.4,"2021-11-08 01:01:00",30.8,"2021-11-08 01:50:30",33.94,34.19,"2021-11-08 01:01:00",33.76,"2021-11-08 01:45:00",34.19,34.29,"2021-11-08 01:15:00",34.05,"2021-11-08 01:41:00",33.12,33.15,"2021-11-08 01:46:00",33.09,"2021-11-08 01:55:30",32.15,32.16,"2021-11-08 01:02:00",32.05,"2021-11-08 01:44:30",31.61,31.68,"2021-11-08 01:24:30",31.6,"2021-11-08 01:00:30",2.936,2.95,"2021-11-08 01:05:30",2.919,"2021-11-08 01:59:30",8.17,8.19,"2021-11-08 01:05:30",8.16,"2021-11-08 02:00:00",16.58,16.59,"2021-11-08 01:28:30",16.57,"2021-11-08 01:22:30",15.61,15.62,"2021-11-08 01:50:30",15.6,"2021-11-08 01:02:00",20.82,20.84,"2021-11-08 01:39:00",20.81,"2021-11-08 01:01:30",24.5,24.51,"2021-11-08 01:37:00",24.49,"2021-11-08 01:04:00",0.001154724,0,1.15,80.9,27.74,96,3.6,"2021-11-08 01:36:30",0,"2021-11-08 01:22:00",1.626,84.7,23.21,99,4.4,"2021-11-08 01:36:30",0.4,"2021-11-08 01:15:00",-0.014,0
"2021-11-08 03:00:00",12734,54.29,"2021-11-08 03:00:00",12.79,0.04,"2021-11-08 02:16:00",0,"2021-11-08 02:00:30",967,23.66,23.82,"2021-11-08 02:45:30",23.53,"2021-11-08 02:18:00",87.9,88.7,"2021-11-08 02:35:00",87,"2021-11-08 02:16:30",30.52,30.83,"2021-11-08 02:01:00",30.37,"2021-11-08 02:55:00",33.59,33.8,"2021-11-08 02:01:30",33.35,"2021-11-08 02:55:30",34.06,34.11,"2021-11-08 02:12:30",33.99,"2021-11-08 02:58:00",33.13,33.17,"2021-11-08 02:05:00",33.07,"2021-11-08 02:38:00",32.16,32.19,"2021-11-08 02:23:30",32.1,"2021-11-08 02:20:00",31.64,31.73,"2021-11-08 02:51:00",31.6,"2021-11-08 02:01:00",2.91,2.923,"2021-11-08 02:00:30",2.895,"2021-11-08 03:00:00",8.15,8.16,"2021-11-08 02:03:30",8.13,"2021-11-08 02:55:30",16.56,16.58,"2021-11-08 02:05:00",16.55,"2021-11-08 02:57:30",15.63,15.64,"2021-11-08 02:53:00",15.62,"2021-11-08 02:00:30",20.84,20.86,"2021-11-08 02:49:00",20.83,"2021-11-08 02:00:30",24.51,24.52,"2021-11-08 02:28:00",24.5,"2021-11-08 02:53:30",0.0008923888,0,0.659,61.85,51.02,10,1.8,"2021-11-08 02:36:00",0,"2021-11-08 02:09:30",1.023,62.04,38.89,7,2.8,"2021-11-08 02:40:00",0,"2021-11-08 02:13:30",-0.018,0
"2021-11-08 04:00:00",12735,54.25,"2021-11-08 03:05:30",12.77,0.04,"2021-11-08 03:48:00",0,"2021-11-08 03:00:30",967,23.16,23.82,"2021-11-08 03:00:30",22.55,"2021-11-08 03:59:30",88.9,91.4,"2021-11-08 03:51:00",86.5,"2021-11-08 03:03:30",30.08,30.47,"2021-11-08 03:03:30",29.59,"2021-11-08 03:56:00",33.23,33.44,"2021-11-08 03:16:30",32.96,"2021-11-08 03:58:00",33.9,34.05,"2021-11-08 03:00:30",33.85,"2021-11-08 03:14:30",33.13,33.18,"2021-11-08 03:19:30",33.09,"2021-11-08 03:04:00",32.17,32.27,"2021-11-08 03:58:00",32.09,"2021-11-08 03:13:00",31.69,31.81,"2021-11-08 03:44:00",31.6,"2021-11-08 03:05:30",2.887,2.901,"2021-11-08 03:01:00",2.868,"2021-11-08 03:59:30",8.12,8.14,"2021-11-08 03:01:30",8.11,"2021-11-08 03:56:30",16.55,16.57,"2021-11-08 03:14:30",16.53,"2021-11-08 03:59:30",15.65,15.67,"2021-11-08 03:49:00",15.64,"2021-11-08 03:06:00",20.85,20.86,"2021-11-08 03:21:00",20.84,"2021-11-08 03:10:30",24.51,24.53,"2021-11-08 03:15:00",24.49,"2021-11-08 03:32:30",0.00087055,0,0.552,331.6,31.46,215,2.3,"2021-11-08 03:02:30",0,"2021-11-08 03:17:00",1.364,343.3,24.61,311,2.7,"2021-11-08 03:00:30",0.6,"2021-11-08 03:19:00",-0.02,0
"2021-11-08 05:00:00",12736,55.4,"2021-11-08 05:00:00",12.75,0.041,"2021-11-08 04:03:30",-0.001,"2021-11-08 04:52:30",968,22.59,23.01,"2021-11-08 04:59:00",22.35,"2021-11-08 04:20:30",92.2,93.5,"2021-11-08 04:34:30",90.5,"2021-11-08 04:00:30",29.36,29.68,"2021-11-08 04:03:00",29.22,"2021-11-08 04:50:30",32.9,33.08,"2021-11-08 04:01:30",32.72,"2021-11-08 04:47:00",33.81,33.9,"2021-11-08 04:07:00",33.64,"2021-11-08 04:54:30",33.12,33.17,"2021-11-08 04:38:00",33.08,"2021-11-08 04:26:30",32.21,32.32,"2021-11-08 04:29:30",32.13,"2021-11-08 04:01:00",31.75,31.85,"2021-11-08 04:40:30",31.66,"2021-11-08 04:04:00",2.856,2.87,"2021-11-08 04:01:00",2.845,"2021-11-08 04:48:00",8.1,8.12,"2021-11-08 04:00:30",8.08,"2021-11-08 04:56:30",16.52,16.54,"2021-11-08 04:01:30",16.51,"2021-11-08 04:36:00",15.67,15.68,"2021-11-08 04:50:30",15.66,"2021-11-08 04:00:30",20.86,20.87,"2021-11-08 04:46:00",20.85,"2021-11-08 04:27:00",24.5,24.51,"2021-11-08 04:01:00",24.49,"2021-11-08 04:25:00",0.01664911,0,0.32,274.2,28.24,327,1.2,"2021-11-08 04:58:00",0,"2021-11-08 04:04:00",0.827,309.3,20.02,300,1.6,"2021-11-08 04:02:00",0,"2021-11-08 04:25:30",-0.022,0
"2021-11-08 06:00:00",12737,51.88,"2021-11-08 06:00:00",12.75,12.78,"2021-11-08 05:02:00",0,"2021-11-08 05:43:30",969,23.54,24.58,"2021-11-08 06:00:00",23,"2021-11-08 05:03:30",89.8,92.6,"2021-11-08 05:04:30",84.2,"2021-11-08 06:00:00",29.29,29.5,"2021-11-08 06:00:00",29.19,"2021-11-08 05:27:30",32.57,32.83,"2021-11-08 05:05:00",32.33,"2021-11-08 05:49:00",33.65,33.76,"2021-11-08 05:06:00",33.52,"2021-11-08 05:56:00",33.12,33.14,"2021-11-08 05:00:30",33.08,"2021-11-08 05:38:30",32.26,32.37,"2021-11-08 05:53:00",32.16,"2021-11-08 05:06:30",31.8,31.83,"2021-11-08 05:04:00",31.71,"2021-11-08 05:01:30",2.845,2.85,"2021-11-08 05:01:00",2.841,"2021-11-08 05:31:30",8.07,8.09,"2021-11-08 05:00:30",8.05,"2021-11-08 05:57:00",16.5,16.52,"2021-11-08 05:04:30",16.48,"2021-11-08 05:52:00",15.68,15.69,"2021-11-08 05:43:30",15.67,"2021-11-08 05:01:30",20.86,20.88,"2021-11-08 05:40:00",20.85,"2021-11-08 05:07:00",24.5,24.51,"2021-11-08 05:07:30",24.49,"2021-11-08 05:00:30",1.262765,0,0.528,349.1,45.64,43,1.9,"2021-11-08 05:59:30",0,"2021-11-08 05:06:00",0.895,357.4,40.65,58,1.9,"2021-11-08 05:35:00",0,"2021-11-08 05:29:00",0.109,0.015
"2021-11-08 07:00:00",12738,46.28,"2021-11-08 06:37:00",13.06,13.11,"2021-11-08 06:01:30",0.017,"2021-11-08 06:08:00",969,25.15,26.57,"2021-11-08 07:00:00",24.7,"2021-11-08 06:01:00",81,83.9,"2021-11-08 06:01:30",73.89,"2021-11-08 07:00:00",29.88,30.45,"2021-11-08 07:00:00",29.38,"2021-11-08 06:01:00",32.28,32.45,"2021-11-08 06:11:30",32.12,"2021-11-08 06:43:00",33.47,33.64,"2021-11-08 06:03:30",33.4,"2021-11-08 06:59:30",33.11,33.12,"2021-11-08 06:00:30",33.01,"2021-11-08 07:00:00",32.27,32.35,"2021-11-08 06:39:00",32.17,"2021-11-08 06:50:00",31.81,31.87,"2021-11-08 06:16:30",31.76,"2021-11-08 06:29:30",2.865,2.889,"2021-11-08 06:59:00",2.843,"2021-11-08 06:00:30",8.05,8.07,"2021-11-08 06:04:00",8.04,"2021-11-08 06:26:00",16.47,16.49,"2021-11-08 06:00:30",16.45,"2021-11-08 06:54:30",15.67,15.69,"2021-11-08 06:01:00",15.66,"2021-11-08 06:54:30",20.87,20.88,"2021-11-08 06:14:00",20.85,"2021-11-08 06:04:30",24.51,24.51,"2021-11-08 06:02:30",24.5,"2021-11-08 06:03:00",5.178396,0,2.053,63.2,25.77,74,3.7,"2021-11-08 06:49:30",0.5,"2021-11-08 06:03:30",2.632,69.7,21.61,85,5,"2021-11-08 06:42:30",0.6,"2021-11-08 06:36:30",0.968,0.478
"2021-11-08 08:00:00",12739,39.2,"2021-11-08 07:58:00",13.51,18.4,"2021-11-08 07:49:00",0.143,"2021-11-08 07:44:30",969,27.27,28.29,"2021-11-08 07:47:00",26.37,"2021-11-08 07:01:30",68.72,74.39,"2021-11-08 07:06:30",62.31,"2021-11-08 07:49:00",31.35,32.41,"2021-11-08 08:00:00",30.39,"2021-11-08 07:02:00",32.18,32.26,"2021-11-08 07:34:00",32.12,"2021-11-08 07:31:00",33.29,33.46,"2021-11-08 07:04:00",33.2,"2021-11-08 07:57:30",32.95,33.12,"2021-11-08 07:03:00",32.89,"2021-11-08 07:38:00",32.21,32.32,"2021-11-08 07:02:00",32.13,"2021-11-08 07:39:30",31.81,31.85,"2021-11-08 07:01:00",31.76,"2021-11-08 07:56:30",2.923,2.954,"2021-11-08 07:58:00",2.887,"2021-11-08 07:00:30",8.04,8.05,"2021-11-08 07:04:00",8.03,"2021-11-08 07:33:30",16.44,16.46,"2021-11-08 07:01:30",16.41,"2021-11-08 07:59:30",15.65,15.68,"2021-11-08 07:08:30",15.63,"2021-11-08 07:56:00",20.86,20.87,"2021-11-08 07:02:00",20.85,"2021-11-08 07:04:30",24.51,24.52,"2021-11-08 07:02:30",24.5,"2021-11-08 07:07:30",10.16578,0,2.545,82.7,22.16,81,5.3,"2021-11-08 07:16:00",0.9,"2021-11-08 07:28:00",3.424,87.4,20.6,89,6.5,"2021-11-08 07:54:30",0.8,"2021-11-08 07:52:30",1.973,1.347
"2021-11-08 11:00:00",12742,37.7,"2021-11-08 10:37:00",13.47,18.79,"2021-11-08 10:49:30",0.122,"2021-11-08 10:43:00",968,31.59,32.67,"2021-11-08 10:57:30",30.32,"2021-11-08 10:12:00",46.3,51.56,"2021-11-08 10:12:30",40.97,"2021-11-08 10:46:30",37.89,38.73,"2021-11-08 10:59:30",36.89,"2021-11-08 10:01:00",32.79,33.05,"2021-11-08 10:53:00",32.52,"2021-11-08 10:02:30",32.86,32.95,"2021-11-08 10:08:00",32.75,"2021-11-08 10:52:00",32.53,32.7,"2021-11-08 10:07:00",32.47,"2021-11-08 10:37:00",32.14,32.16,"2021-11-08 10:00:30",32.08,"2021-11-08 10:58:30",31.81,31.85,"2021-11-08 10:56:00",31.81,"2021-11-08 10:00:30",3.12,3.149,"2021-11-08 11:00:00",3.088,"2021-11-08 10:02:00",8.09,8.12,"2021-11-08 10:59:00",8.07,"2021-11-08 10:00:30",16.33,16.35,"2021-11-08 10:01:00",16.32,"2021-11-08 10:52:30",15.52,15.54,"2021-11-08 10:02:30",15.5,"2021-11-08 10:55:30",20.81,20.83,"2021-11-08 10:02:30",20.79,"2021-11-08 10:58:30",24.52,24.53,"2021-11-08 10:24:00",24.51,"2021-11-08 10:02:00",12.30379,0,2.595,84.8,37.78,67,6.6,"2021-11-08 10:45:00",0.3,"2021-11-08 10:38:00",3.422,88.8,32,92,7,"2021-11-08 10:45:00",0.5,"2021-11-08 10:15:00",2.576,3.346
"2021-11-08 12:00:00",12743,36.31,"2021-11-08 11:53:30",13.43,17.97,"2021-11-08 11:50:30",0.094,"2021-11-08 11:10:30",967,33.08,34.08,"2021-11-08 11:49:00",31.95,"2021-11-08 11:08:00",39.32,42.64,"2021-11-08 11:07:30",34.63,"2021-11-08 11:49:30",39.98,41.19,"2021-11-08 12:00:00",38.71,"2021-11-08 11:00:30",33.35,33.67,"2021-11-08 11:58:30",33,"2021-11-08 11:03:30",32.83,32.93,"2021-11-08 11:31:00",32.72,"2021-11-08 11:06:30",32.47,32.51,"2021-11-08 11:01:00",32.34,"2021-11-08 11:59:00",32.06,32.16,"2021-11-08 11:03:00",31.96,"2021-11-08 11:45:00",31.81,31.85,"2021-11-08 11:44:30",31.78,"2021-11-08 11:16:00",3.175,3.204,"2021-11-08 11:57:00",3.145,"2021-11-08 11:00:30",8.14,8.17,"2021-11-08 11:59:00",8.11,"2021-11-08 11:02:00",16.32,16.33,"2021-11-08 11:06:00",16.3,"2021-11-08 11:20:00",15.47,15.5,"2021-11-08 11:00:30",15.45,"2021-11-08 11:57:30",20.8,20.82,"2021-11-08 11:10:30",20.78,"2021-11-08 11:50:30",24.52,24.53,"2021-11-08 11:04:30",24.51,"2021-11-08 11:49:00",19.2438,0,2.799,92,38.68,101,5.9,"2021-11-08 11:54:00",0,"2021-11-08 11:31:30",3.968,98.6,30.92,102,8.6,"2021-11-08 11:18:00",0.3,"2021-11-08 11:02:00",4.075,3.566
"2021-11-08 13:00:00",12744,33.73,"2021-11-08 13:00:00",13.2,18.03,"2021-11-08 12:08:00",0.001,"2021-11-08 13:00:00",966,33.82,34.63,"2021-11-08 12:43:00",32.93,"2021-11-08 12:18:00",35.79,39.75,"2021-11-08 12:15:30",33.35,"2021-11-08 12:34:30",41.93,42.67,"2021-11-08 13:00:00",41.16,"2021-11-08 12:00:30",34.01,34.4,"2021-11-08 12:58:30",33.58,"2021-11-08 12:01:00",32.86,32.93,"2021-11-08 12:08:30",32.8,"2021-11-08 12:03:00",32.34,32.47,"2021-11-08 12:00:30",32.26,"2021-11-08 12:29:00",31.96,32.06,"2021-11-08 12:11:30",31.9,"2021-11-08 12:40:00",31.81,31.83,"2021-11-08 12:02:30",31.79,"2021-11-08 12:30:30",3.22,3.235,"2021-11-08 12:56:00",3.204,"2021-11-08 12:00:30",8.19,8.21,"2021-11-08 12:52:30",8.15,"2021-11-08 12:03:30",16.32,16.33,"2021-11-08 12:53:30",16.31,"2021-11-08 12:02:30",15.44,15.46,"2021-11-08 12:03:30",15.42,"2021-11-08 12:57:00",20.79,20.8,"2021-11-08 12:01:00",20.77,"2021-11-08 12:46:30",24.51,24.53,"2021-11-08 12:15:30",24.5,"2021-11-08 12:05:30",17.08549,0,2.908,81,40.03,65,6.8,"2021-11-08 12:24:00",0.4,"2021-11-08 12:01:00",3.94,85.6,33.75,124,8.6,"2021-11-08 12:36:00",0.3,"2021-11-08 12:12:00",3.658,3.502
"2021-11-08 14:00:00",12745,33.61,"2021-11-08 13:01:30",13.18,13.4,"2021-11-08 13:01:30",0.001,"2021-11-08 13:00:30",965,34.07,34.84,"2021-11-08 13:30:00",33.45,"2021-11-08 13:03:30",35.36,37.94,"2021-11-08 13:58:30",32.47,"2021-11-08 13:23:30",42.63,42.8,"2021-11-08 13:59:30",42.6,"2021-11-08 13:03:30",34.72,35.02,"2021-11-08 13:56:00",34.38,"2021-11-08 13:00:30",33,33.15,"2021-11-08 13:47:00",32.83,"2021-11-08 13:04:30",32.29,32.34,"2021-11-08 13:07:00",32.26,"2021-11-08 13:28:30",31.95,31.99,"2021-11-08 13:05:30",31.9,"2021-11-08 13:04:00",31.81,31.85,"2021-11-08 13:08:30",31.76,"2021-11-08 13:53:00",3.235,3.241,"2021-11-08 13:19:30",3.228,"2021-11-08 13:58:00",8.23,8.25,"2021-11-08 13:57:30",8.2,"2021-11-08 13:01:00",16.33,16.34,"2021-11-08 13:11:00",16.32,"2021-11-08 13:06:00",15.41,15.43,"2021-11-08 13:01:30",15.4,"2021-11-08 13:50:00",20.77,20.78,"2021-11-08 13:02:00",20.76,"2021-11-08 13:49:30",24.49,24.51,"2021-11-08 13:00:30",24.48,"2021-11-08 13:33:30",13.84134,0,3.209,96.3,32.18,103,7.6,"2021-11-08 13:45:30",0.7,"2021-11-08 13:07:00",4.592,102.6,24.94,101,10.9,"2021-11-08 13:28:30",1.8,"2021-11-08 13:44:30",2.977,3.155
"2021-11-08 15:00:00",12746,31.74,"2021-11-08 14:36:30",13.4,18.57,"2021-11-08 14:31:00",0.076,"2021-11-08 14:18:30",965,33.93,34.76,"2021-11-08 14:27:00",33.07,"2021-11-08 14:54:30",37.19,38.75,"2021-11-08 14:55:00",35.58,"2021-11-08 14:16:30",42.95,43.2,"2021-11-08 14:26:30",42.6,"2021-11-08 14:57:00",35.34,35.62,"2021-11-08 14:52:30",35,"2021-11-08 14:01:00",33.14,33.32,"2021-11-08 14:51:30",33.02,"2021-11-08 14:00:30",32.29,32.38,"2021-11-08 14:46:30",32.26,"2021-11-08 14:14:30",31.95,31.96,"2021-11-08 14:01:30",31.89,"2021-11-08 14:57:00",31.8,31.85,"2021-11-08 14:17:00",31.73,"2021-11-08 14:05:00",3.229,3.233,"2021-11-08 14:34:30",3.224,"2021-11-08 14:11:30",8.25,8.27,"2021-11-08 14:49:30",8.24,"2021-11-08 14:11:30",16.35,16.36,"2021-11-08 14:50:30",16.34,"2021-11-08 14:03:30",15.39,15.4,"2021-11-08 14:01:00",15.39,"2021-11-08 14:33:30",20.75,20.76,"2021-11-08 14:01:30",20.74,"2021-11-08 14:47:30",24.48,24.49,"2021-11-08 14:01:30",24.47,"2021-11-08 14:20:30",10.36159,0,3.522,83.4,31.66,70,8.5,"2021-11-08 14:53:00",1.3,"2021-11-08 14:12:30",4.433,88.6,23.39,80,8.9,"2021-11-08 14:05:30",1.3,"2021-11-08 14:18:30",2.241,2.558
"2021-11-08 16:00:00",12747,33.12,"2021-11-08 15:03:00",13.44,13.53,"2021-11-08 15:50:00",0.118,"2021-11-08 15:08:00",965,32.18,33.29,"2021-11-08 15:00:30",31.41,"2021-11-08 15:56:00",42.2,45.34,"2021-11-08 15:49:00",38.44,"2021-11-08 15:07:30",41.74,42.6,"2021-11-08 15:00:30",40.82,"2021-11-08 15:59:30",35.75,35.88,"2021-11-08 16:00:00",35.62,"2021-11-08 15:00:30",33.34,33.51,"2021-11-08 15:58:30",33.23,"2021-11-08 15:01:30",32.31,32.42,"2021-11-08 15:58:00",32.26,"2021-11-08 15:32:00",31.93,31.96,"2021-11-08 15:03:00",31.85,"2021-11-08 15:50:30",31.78,31.83,"2021-11-08 15:12:00",31.71,"2021-11-08 15:06:00",3.208,3.224,"2021-11-08 15:00:30",3.192,"2021-11-08 15:55:30",8.26,8.27,"2021-11-08 15:57:30",8.25,"2021-11-08 15:28:00",16.36,16.38,"2021-11-08 15:42:00",16.35,"2021-11-08 15:03:00",15.38,15.39,"2021-11-08 15:00:30",15.37,"2021-11-08 15:45:30",20.73,20.75,"2021-11-08 15:08:00",20.72,"2021-11-08 15:26:00",24.48,24.5,"2021-11-08 15:07:30",24.47,"2021-11-08 15:20:00",3.16403,0,3.811,75.89,20.57,97,8.5,"2021-11-08 15:09:00",0.8,"2021-11-08 15:40:00",5.362,84.5,16.87,103,10.5,"2021-11-08 15:09:00",2,"2021-11-08 15:27:00",0.734,1.776
"2021-11-08 17:00:00",12748,36.76,"2021-11-08 16:27:30",13.26,13.27,"2021-11-08 17:00:00",0,"2021-11-08 16:51:00",966,30.87,31.59,"2021-11-08 16:02:30",29.76,"2021-11-08 16:58:30",49.09,53.89,"2021-11-08 16:59:30",44.95,"2021-11-08 16:00:30",40.05,40.8,"2021-11-08 16:00:30",39.2,"2021-11-08 16:59:30",36,36.04,"2021-11-08 16:16:30",35.83,"2021-11-08 16:00:30",33.54,33.7,"2021-11-08 16:57:30",33.43,"2021-11-08 16:01:00",32.43,32.49,"2021-11-08 16:27:00",32.29,"2021-11-08 16:07:00",31.92,31.96,"2021-11-08 16:00:30",31.81,"2021-11-08 16:21:00",31.75,31.81,"2021-11-08 16:01:00",31.63,"2021-11-08 16:58:00",3.175,3.194,"2021-11-08 16:00:30",3.154,"2021-11-08 16:57:00",8.25,8.27,"2021-11-08 16:00:30",8.24,"2021-11-08 16:57:00",16.38,16.4,"2021-11-08 16:35:30",16.37,"2021-11-08 16:04:00",15.37,15.38,"2021-11-08 16:30:30",15.36,"2021-11-08 16:25:30",20.72,20.74,"2021-11-08 16:04:00",20.71,"2021-11-08 16:56:30",24.48,24.5,"2021-11-08 16:14:00",24.46,"2021-11-08 16:31:30",2.577695,0,3.818,82.9,18.35,78,6.4,"2021-11-08 16:24:30",0.4,"2021-11-08 16:10:00",5.53,89.3,14.07,99,9,"2021-11-08 16:58:30",2,"2021-11-08 16:54:00",0.59,0.889
"2021-11-08 18:00:00",12749,38.3,"2021-11-08 17:00:30",12.98,0.108,"2021-11-08 18:00:00",0,"2021-11-08 17:13:30",967,28.61,29.79,"2021-11-08 17:00:30",27.56,"2021-11-08 18:00:00",58.96,65.2,"2021-11-08 18:00:00",53.39,"2021-11-08 17:03:00",38.33,39.31,"2021-11-08 17:01:00",37.47,"2021-11-08 18:00:00",36.01,36.04,"2021-11-08 17:00:30",35.88,"2021-11-08 17:54:00",33.73,33.88,"2021-11-08 17:54:30",33.64,"2021-11-08 17:00:30",32.49,32.52,"2021-11-08 17:46:00",32.44,"2021-11-08 17:06:30",31.93,31.96,"2021-11-08 17:09:00",31.85,"2021-11-08 17:26:00",31.73,31.81,"2021-11-08 17:39:00",31.63,"2021-11-08 17:23:00",3.138,3.158,"2021-11-08 17:00:30",3.12,"2021-11-08 17:53:30",8.23,8.24,"2021-11-08 17:04:30",8.22,"2021-11-08 17:57:30",16.4,16.41,"2021-11-08 17:46:00",16.39,"2021-11-08 17:00:30",15.37,15.38,"2021-11-08 17:36:30",15.36,"2021-11-08 17:00:30",20.72,20.72,"2021-11-08 17:01:00",20.71,"2021-11-08 17:47:00",24.48,24.5,"2021-11-08 17:50:00",24.46,"2021-11-08 17:25:00",0.07936464,0,3.36,83.6,18.92,73,6.2,"2021-11-08 17:14:00",1,"2021-11-08 17:26:00",5.047,90.9,17.17,94,9.4,"2021-11-08 17:11:30",1.3,"2021-11-08 17:52:30",0.088,0.125
"2021-11-08 19:00:00",12750,44.34,"2021-11-08 18:00:30",12.92,0.043,"2021-11-08 18:50:00",0,"2021-11-08 18:00:30",968,26.76,27.64,"2021-11-08 18:00:30",26.05,"2021-11-08 18:59:30",67.99,70.43,"2021-11-08 18:58:30",65.15,"2021-11-08 18:00:30",36.61,37.47,"2021-11-08 18:01:30",35.88,"2021-11-08 18:57:30",35.83,35.93,"2021-11-08 18:01:00",35.73,"2021-11-08 18:59:30",33.86,33.95,"2021-11-08 19:00:00",33.82,"2021-11-08 18:11:30",32.6,32.7,"2021-11-08 18:30:00",32.49,"2021-11-08 18:00:30",31.94,31.96,"2021-11-08 18:01:30",31.85,"2021-11-08 18:33:30",31.72,31.79,"2021-11-08 18:11:30",31.63,"2021-11-08 18:36:30",3.103,3.122,"2021-11-08 18:00:30",3.086,"2021-11-08 18:57:30",8.22,8.23,"2021-11-08 18:03:30",8.2,"2021-11-08 18:59:00",16.42,16.43,"2021-11-08 18:50:00",16.4,"2021-11-08 18:09:30",15.38,15.39,"2021-11-08 18:53:00",15.37,"2021-11-08 18:02:00",20.71,20.72,"2021-11-08 18:04:00",20.71,"2021-11-08 18:16:30",24.48,24.5,"2021-11-08 18:11:00",24.46,"2021-11-08 18:52:30",0.001377959,0,3.046,90.2,19.96,122,5.7,"2021-11-08 18:19:30",0.5,"2021-11-08 18:23:30",4.458,97.2,18.29,99,8.3,"2021-11-08 18:19:30",0.8,"2021-11-08 18:31:00",0.03,0
"2021-11-08 20:00:00",12751,47.99,"2021-11-08 19:00:30",12.9,0.042,"2021-11-08 19:50:30",0,"2021-11-08 19:00:30",969,25.59,26.14,"2021-11-08 19:00:30",25.1,"2021-11-08 20:00:00",71.94,72.79,"2021-11-08 19:25:00",69.88,"2021-11-08 19:01:00",35.28,35.9,"2021-11-08 19:01:00",34.69,"2021-11-08 19:56:00",35.57,35.8,"2021-11-08 19:01:30",35.41,"2021-11-08 19:50:00",33.99,34.08,"2021-11-08 19:35:30",33.85,"2021-11-08 19:01:30",32.7,32.73,"2021-11-08 19:50:30",32.65,"2021-11-08 19:03:30",31.95,31.96,"2021-11-08 19:00:30",31.9,"2021-11-08 19:07:30",31.7,31.79,"2021-11-08 19:01:00",31.63,"2021-11-08 19:16:30",3.069,3.088,"2021-11-08 19:01:30",3.055,"2021-11-08 19:53:30",8.2,8.21,"2021-11-08 19:02:30",8.19,"2021-11-08 19:37:00",16.43,16.44,"2021-11-08 19:12:30",16.42,"2021-11-08 19:27:30",15.39,15.41,"2021-11-08 19:55:30",15.38,"2021-11-08 19:00:30",20.72,20.73,"2021-11-08 19:59:30",20.71,"2021-11-08 19:02:00",24.48,24.5,"2021-11-08 19:59:00",24.46,"2021-11-08 19:30:30",0.001459479,0,2.789,82.9,19.98,74,6,"2021-11-08 19:05:30",1,"2021-11-08 19:44:30",4.043,86,16.4,56,6.9,"2021-11-08 19:41:00",1,"2021-11-08 19:11:00",0.02,0
"2021-11-08 21:00:00",12752,50.48,"2021-11-08 20:01:00",12.88,0.042,"2021-11-08 20:38:30",0,"2021-11-08 20:00:30",969,24.71,25.18,"2021-11-08 20:00:30",24.44,"2021-11-08 20:59:30",76.59,80.2,"2021-11-08 20:59:00",71.93,"2021-11-08 20:01:00",34.08,34.71,"2021-11-08 20:00:30",33.58,"2021-11-08 20:57:00",35.29,35.43,"2021-11-08 20:01:00",35.08,"2021-11-08 21:00:00",34.07,34.11,"2021-11-08 20:21:00",34.03,"2021-11-08 20:01:30",32.79,32.91,"2021-11-08 20:48:30",32.68,"2021-11-08 20:01:00",31.95,32.01,"2021-11-08 20:50:00",31.9,"2021-11-08 20:01:00",31.71,31.81,"2021-11-08 20:04:30",31.6,"2021-11-08 20:18:00",3.035,3.055,"2021-11-08 20:01:00",3.02,"2021-11-08 20:45:00",8.18,8.19,"2021-11-08 20:00:30",8.16,"2021-11-08 20:58:30",16.44,16.45,"2021-11-08 20:39:00",16.43,"2021-11-08 20:03:30",15.41,15.43,"2021-11-08 20:40:00",15.4,"2021-11-08 20:01:00",20.73,20.73,"2021-11-08 20:31:00",20.72,"2021-11-08 20:00:30",24.48,24.5,"2021-11-08 20:00:30",24.47,"2021-11-08 20:08:00",0.001491099,0,2.199,85.5,19.03,93,4.6,"2021-11-08 20:22:30",0.6,"2021-11-08 20:41:30",3.121,86.5,21.1,105,6.2,"2021-11-08 20:06:30",0.6,"2021-11-08 20:16:00",0.007,0
"2021-11-08 22:00:00",12753,51.84,"2021-11-08 21:11:00",12.85,0.041,"2021-11-08 21:59:30",0,"2021-11-08 21:00:30",970,24.31,24.59,"2021-11-08 21:00:30",24.04,"2021-11-08 21:59:30",81.5,83.5,"2021-11-08 21:55:00",79.36,"2021-11-08 21:03:30",33.3,33.61,"2021-11-08 21:02:30",32.96,"2021-11-08 21:57:30",34.92,35.08,"2021-11-08 21:02:00",34.77,"2021-11-08 21:53:30",34.08,34.21,"2021-11-08 21:58:00",34.05,"2021-11-08 21:00:30",32.91,32.94,"2021-11-08 21:43:00",32.86,"2021-11-08 21:03:30",31.99,32.11,"2021-11-08 21:53:00",31.92,"2021-11-08 21:16:30",31.73,31.81,"2021-11-08 21:48:00",31.6,"2021-11-08 21:01:30",3.007,3.023,"2021-11-08 21:00:30",2.992,"2021-11-08 21:59:00",8.16,8.18,"2021-11-08 21:03:00",8.15,"2021-11-08 21:55:30",16.44,16.45,"2021-11-08 21:05:30",16.43,"2021-11-08 21:39:00",15.43,15.44,"2021-11-08 21:54:30",15.41,"2021-11-08 21:03:30",20.73,20.75,"2021-11-08 21:40:00",20.72,"2021-11-08 21:00:30",24.48,24.5,"2021-11-08 21:43:00",24.46,"2021-11-08 21:23:00",0.001205348,0,1.869,97.7,23.9,74,5.1,"2021-11-08 21:04:30",0.4,"2021-11-08 21:25:30",2.934,101.9,16.95,87,5.5,"2021-11-08 21:04:30",0.8,"2021-11-08 21:26:30",-0.001,0
"2021-11-08 23:00:00",12754,52.45,"2021-11-08 22:01:00",12.85,0.041,"2021-11-08 22:47:30",0,"2021-11-08 22:00:30",969,24,24.19,"2021-11-08 22:00:30",23.78,"2021-11-08 22:58:00",84.4,86.4,"2021-11-08 22:59:00",82.5,"2021-11-08 22:03:00",32.68,33.01,"2021-11-08 22:01:00",32.41,"2021-11-08 22:56:30",34.54,34.77,"2021-11-08 22:03:00",34.37,"2021-11-08 22:57:30",34.08,34.16,"2021-11-08 22:11:30",34.05,"2021-11-08 22:03:30",32.94,33.09,"2021-11-08 22:59:00",32.89,"2021-11-08 22:13:00",32.09,32.16,"2021-11-08 22:12:30",31.99,"2021-11-08 22:01:00",31.77,31.83,"2021-11-08 22:38:00",31.68,"2021-11-08 22:34:00",2.985,2.995,"2021-11-08 22:04:00",2.978,"2021-11-08 22:53:00",8.14,8.15,"2021-11-08 22:02:30",8.13,"2021-11-08 22:39:00",16.44,16.45,"2021-11-08 22:08:00",16.43,"2021-11-08 22:01:30",15.45,15.46,"2021-11-08 22:43:30",15.44,"2021-11-08 22:01:30",20.73,20.76,"2021-11-08 22:46:30",20.72,"2021-11-08 22:03:30",24.48,24.5,"2021-11-08 22:36:00",24.47,"2021-11-08 22:20:00",0.001247131,0,1.985,85.3,21.95,83,4.9,"2021-11-08 22:40:30",0.5,"2021-11-08 22:13:00",2.812,93.7,18.72,98,5.7,"2021-11-08 22:40:00",0.9,"2021-11-08 22:12:30",-0.003,0
"2021-11-09 00:00:00",12755,53.56,"2021-11-08 23:01:00",12.84,0.041,"2021-11-08 23:05:30",0,"2021-11-08 23:00:30",968,23.37,23.86,"2021-11-08 23:00:30",23.12,"2021-11-08 23:48:00",87.9,89.4,"2021-11-08 23:51:00",85.7,"2021-11-08 23:01:30",32.05,32.43,"2021-11-08 23:01:00",31.58,"2021-11-09 00:00:00",34.2,34.4,"2021-11-08 23:01:30",33.97,"2021-11-09 00:00:00",34.06,34.12,"2021-11-08 23:09:00",34.03,"2021-11-08 23:39:30",33.03,33.12,"2021-11-08 23:29:00",32.91,"2021-11-08 23:09:00",32.13,32.16,"2021-11-08 23:06:30",32.05,"2021-11-08 23:03:00",31.79,31.83,"2021-11-08 23:52:30",31.71,"2021-11-08 23:04:30",2.963,2.981,"2021-11-08 23:00:30",2.943,"2021-11-08 23:57:00",8.12,8.14,"2021-11-08 23:11:30",8.11,"2021-11-08 23:47:00",16.43,16.44,"2021-11-08 23:01:00",16.42,"2021-11-08 23:52:30",15.46,15.48,"2021-11-08 23:59:00",15.45,"2021-11-08 23:03:30",20.74,20.76,"2021-11-08 23:32:00",20.73,"2021-11-08 23:02:00",24.48,24.5,"2021-11-08 23:33:00",24.47,"2021-11-08 23:03:30",0.001206024,0,1.3,97.2,42.29,112,2.6,"2021-11-08 23:01:30",0,"2021-11-08 23:47:00",1.889,104.4,34.47,144,4.5,"2021-11-08 23:23:00",0.3,"2021-11-08 23:47:00",-0.012,0
"2021-11-09 01:00:00",12756,53.83,"2021-11-09 00:43:30",12.81,0.041,"2021-11-09 00:48:30",0,"2021-11-09 00:00:30",968,23.14,23.34,"2021-11-09 00:25:00",22.92,"2021-11-09 00:58:00",89.3,90,"2021-11-09 00:57:00",88.5,"2021-11-09 00:32:00",31.39,31.62,"2021-11-09 00:04:30",31.17,"2021-11-09 01:00:00",33.85,34.03,"2021-11-09 00:00:30",33.66,"2021-11-09 00:58:30",34,34.09,"2021-11-09 00:10:30",33.89,"2021-11-09 00:42:00",33.11,33.12,"2021-11-09 00:01:00",33.05,"2021-11-09 00:05:00",32.14,32.16,"2021-11-09 00:03:00",32.05,"2021-11-09 00:35:30",31.8,31.83,"2021-11-09 00:07:30",31.71,"2021-11-09 00:18:30",2.934,2.945,"2021-11-09 00:00:30",2.919,"2021-11-09 00:59:00",8.1,8.12,"2021-11-09 00:00:30",8.09,"2021-11-09 00:55:30",16.42,16.43,"2021-11-09 00:05:00",16.41,"2021-11-09 00:48:00",15.48,15.5,"2021-11-09 00:51:30",15.46,"2021-11-09 00:01:00",20.76,20.77,"2021-11-09 00:37:00",20.74,"2021-11-09 00:00:30",24.49,24.5,"2021-11-09 00:29:00",24.47,"2021-11-09 00:03:30",0.001015751,0,0.877,105,38.69,139,1.9,"2021-11-09 00:13:30",0,"2021-11-09 00:11:00",1.171,109,29.88,107,3.1,"2021-11-09 00:02:00",0,"2021-11-09 00:24:00",-0.017,0
"2021-11-09 02:00:00",12757,54.18,"2021-11-09 01:00:30",12.8,0.041,"2021-11-09 01:45:00",0,"2021-11-09 01:00:30",968,22.58,23.01,"2021-11-09 01:00:30",22.34,"2021-11-09 01:58:30",91.4,93,"2021-11-09 01:54:00",89.3,"2021-11-09 01:01:00",30.58,31.2,"2021-11-09 01:00:30",29.99,"2021-11-09 01:59:00",33.52,33.71,"2021-11-09 01:07:30",33.35,"2021-11-09 01:47:30",33.87,33.98,"2021-11-09 01:10:30",33.85,"2021-11-09 01:01:00",33.11,33.14,"2021-11-09 01:59:00",33.09,"2021-11-09 01:15:30",32.15,32.21,"2021-11-09 01:38:00",32.09,"2021-11-09 01:01:30",31.81,31.87,"2021-11-09 01:58:30",31.76,"2021-11-09 01:15:00",2.902,2.921,"2021-11-09 01:01:30",2.882,"2021-11-09 01:54:00",8.08,8.1,"2021-11-09 01:04:30",8.06,"2021-11-09 02:00:00",16.42,16.43,"2021-11-09 01:01:00",16.4,"2021-11-09 01:46:30",15.51,15.52,"2021-11-09 01:44:00",15.49,"2021-11-09 01:00:30",20.77,20.78,"2021-11-09 01:14:00",20.76,"2021-11-09 01:25:00",24.49,24.5,"2021-11-09 01:45:30",24.48,"2021-11-09 01:03:00",0.00115409,0,0.429,129.9,61.95,162,1.8,"2021-11-09 01:03:30",0,"2021-11-09 01:05:30",0.583,108.4,47.33,137,1.8,"2021-11-09 01:14:30",0,"2021-11-09 01:32:00",-0.022,0
"2021-11-09 03:00:00",12758,54.97,"2021-11-09 02:57:00",12.79,0.04,"2021-11-09 02:57:00",0,"2021-11-09 02:00:30",968,22.43,22.61,"2021-11-09 02:45:30",22.2,"2021-11-09 02:07:00",93,93.7,"2021-11-09 02:19:30",92,"2021-11-09 02:01:30",29.92,30.08,"2021-11-09 02:13:30",29.75,"2021-11-09 03:00:00",33.19,33.4,"2021-11-09 02:10:00",32.93,"2021-11-09 02:56:00",33.85,33.9,"2021-11-09 02:56:30",33.77,"2021-11-09 02:53:30",33.11,33.14,"2021-11-09 02:31:30",33.07,"2021-11-09 02:38:00",32.2,32.33,"2021-11-09 03:00:00",32.12,"2021-11-09 02:05:30",31.81,31.83,"2021-11-09 02:03:30",31.79,"2021-11-09 02:02:30",2.868,2.884,"2021-11-09 02:01:30",2.856,"2021-11-09 02:55:30",8.06,8.07,"2021-11-09 02:00:30",8.04,"2021-11-09 02:49:00",16.39,16.41,"2021-11-09 02:00:30",16.38,"2021-11-09 02:54:30",15.53,15.54,"2021-11-09 02:51:30",15.52,"2021-11-09 02:02:30",20.78,20.79,"2021-11-09 02:38:00",20.77,"2021-11-09 02:03:30",24.5,24.51,"2021-11-09 02:08:00",24.49,"2021-11-09 02:01:00",0.001009839,0,0.419,183.6,72.79,58,1.1,"2021-11-09 02:57:00",0,"2021-11-09 02:01:30",0.541,171.3,76.71,99,1.4,"2021-11-09 02:33:30",0,"2021-11-09 02:09:30",-0.022,0
"2021-11-09 04:00:00",12759,55.04,"2021-11-09 03:00:30",12.77,0.041,"2021-11-09 03:19:00",0,"2021-11-09 03:00:30",968,22.39,22.61,"2021-11-09 03:00:30",22.2,"2021-11-09 03:54:00",93.2,94.3,"2021-11-09 03:53:00",92.3,"2021-11-09 03:17:30",29.54,29.9,"2021-11-09 03:03:00",29.24,"2021-11-09 03:53:00",32.86,33.05,"2021-11-09 03:01:00",32.63,"2021-11-09 03:59:30",33.69,33.85,"2021-11-09 03:03:00",33.61,"2021-11-09 03:54:00",33.11,33.14,"2021-11-09 03:51:00",33.07,"2021-11-09 03:23:30",32.26,32.37,"2021-11-09 03:22:00",32.16,"2021-11-09 03:02:00",31.81,31.85,"2021-11-09 03:02:30",31.79,"2021-11-09 03:23:30",2.85,2.865,"2021-11-09 03:00:30",2.835,"2021-11-09 03:59:00",8.03,8.05,"2021-11-09 03:03:00",8.01,"2021-11-09 03:55:30",16.38,16.4,"2021-11-09 03:05:30",16.37,"2021-11-09 04:00:00",15.55,15.56,"2021-11-09 03:56:00",15.54,"2021-11-09 03:00:30",20.79,20.8,"2021-11-09 03:19:00",20.77,"2021-11-09 03:03:00",24.5,24.51,"2021-11-09 03:52:30",24.5,"2021-11-09 03:00:30",0.0008725159,0,0.728,157.1,53.08,219,1.5,"2021-11-09 03:14:00",0,"2021-11-09 03:11:30",1.137,148.9,38.59,188,3.3,"2021-11-09 03:14:00",0.3,"2021-11-09 03:19:00",-0.02,0
"2021-11-09 05:00:00",12760,55.46,"2021-11-09 04:55:30",12.76,0.042,"2021-11-09 04:03:30",0,"2021-11-09 04:48:00",968,22.21,22.35,"2021-11-09 04:30:30",22.07,"2021-11-09 04:22:30",94.5,95.4,"2021-11-09 04:34:30",93.5,"2021-11-09 04:03:00",29.01,29.34,"2021-11-09 04:02:00",28.86,"2021-11-09 04:56:00",32.54,32.7,"2021-11-09 04:01:00",32.35,"2021-11-09 04:46:30",33.57,33.72,"2021-11-09 04:15:00",33.43,"2021-11-09 04:44:00",33.11,33.12,"2021-11-09 04:00:30",33.06,"2021-11-09 04:07:30",32.3,32.37,"2021-11-09 04:19:30",32.18,"2021-11-09 04:51:00",31.82,31.84,"2021-11-09 04:26:30",31.81,"2021-11-09 04:01:00",2.825,2.836,"2021-11-09 04:06:00",2.816,"2021-11-09 04:56:00",8.01,8.03,"2021-11-09 04:02:30",7.992,"2021-11-09 05:00:00",16.36,16.37,"2021-11-09 04:10:00",16.35,"2021-11-09 04:46:00",15.56,15.57,"2021-11-09 04:58:30",15.55,"2021-11-09 04:01:00",20.79,20.81,"2021-11-09 04:56:00",20.77,"2021-11-09 04:10:30",24.51,24.52,"2021-11-09 04:53:00",24.5,"2021-11-09 04:00:30",0.03292139,0,0.638,210,50.48,220,1.7,"2021-11-09 04:23:00",0,"2021-11-09 04:21:00",0.984,195.4,48.86,185,2.2,"2021-11-09 04:23:30",0,"2021-11-09 04:46:00",-0.018,0
"2021-11-09 06:00:00",12761,52.43,"2021-11-09 05:52:00",12.75,12.78,"2021-11-09 05:01:30",0.003,"2021-11-09 05:15:00",969,22.68,23.57,"2021-11-09 06:00:00",22.14,"2021-11-09 05:09:30",93.4,95.8,"2021-11-09 05:20:00",89.9,"2021-11-09 05:59:30",28.83,28.94,"2021-11-09 05:02:00",28.68,"2021-11-09 05:14:30",32.24,32.46,"2021-11-09 05:02:30",32.02,"2021-11-09 05:53:30",33.43,33.49,"2021-11-09 05:03:00",33.27,"2021-11-09 06:00:00",33.1,33.12,"2021-11-09 05:00:30",32.99,"2021-11-09 05:54:00",32.32,32.37,"2021-11-09 05:07:00",32.22,"2021-11-09 05:28:30",31.82,31.86,"2021-11-09 05:10:30",31.81,"2021-11-09 05:00:30",2.811,2.818,"2021-11-09 05:00:30",2.808,"2021-11-09 05:13:00",7.982,8,"2021-11-09 05:08:00",7.966,"2021-11-09 05:57:00",16.34,16.35,"2021-11-09 05:00:30",16.31,"2021-11-09 05:59:30",15.57,15.59,"2021-11-09 05:50:00",15.57,"2021-11-09 05:01:00",20.8,20.81,"2021-11-09 05:29:30",20.78,"2021-11-09 05:03:00",24.52,24.53,"2021-11-09 05:40:00",24.51,"2021-11-09 05:01:00",1.566135,0,0.748,125.7,54.2,100,2.5,"2021-11-09 05:15:30",0,"2021-11-09 05:00:30",1.002,130.2,50.98,72,3.8,"2021-11-09 05:57:00",0,"2021-11-09 05:00:30",0.132,0.015
"2021-11-09 07:00:00",12762,46.26,"2021-11-09 07:00:00",13.24,13.63,"2021-11-09 06:54:00",0.151,"2021-11-09 06:01:00",969,24.54,25.48,"2021-11-09 06:47:30",23.64,"2021-11-09 06:01:00",83.1,89.1,"2021-11-09 06:00:30",76.83,"2021-11-09 06:48:00",29.37,30.01,"2021-11-09 06:59:30",28.86,"2021-11-09 06:01:00",31.98,32.08,"2021-11-09 06:06:00",31.81,"2021-11-09 06:57:00",33.25,33.41,"2021-11-09 06:03:30",33.15,"2021-11-09 06:58:30",32.97,33.12,"2021-11-09 06:00:30",32.89,"2021-11-09 06:35:00",32.31,32.37,"2021-11-09 06:05:00",32.22,"2021-11-09 06:45:30",31.82,31.91,"2021-11-09 06:47:00",31.81,"2021-11-09 06:00:30",2.833,2.856,"2021-11-09 06:59:00",2.814,"2021-11-09 06:00:30",7.966,7.976,"2021-11-09 06:00:30",7.953,"2021-11-09 06:43:00",16.31,16.33,"2021-11-09 06:02:30",16.29,"2021-11-09 06:53:30",15.58,15.59,"2021-11-09 06:16:00",15.57,"2021-11-09 06:02:00",20.8,20.81,"2021-11-09 06:09:30",20.78,"2021-11-09 06:28:00",24.52,24.53,"2021-11-09 06:19:00",24.51,"2021-11-09 06:15:00",4.524767,0,1.667,97.5,28.1,77,3.8,"2021-11-09 06:48:00",0,"2021-11-09 06:41:30",2.368,102,25.74,82,5.3,"2021-11-09 06:47:30",0.3,"2021-11-09 06:14:00",0.841,0.476
"2021-11-09 08:00:00",12763,42.15,"2021-11-09 07:58:30",13.55,18.35,"2021-11-09 07:16:30",0.141,"2021-11-09 07:51:00",970,26.39,27.73,"2021-11-09 07:53:00",25,"2021-11-09 07:04:30",70.96,79.12,"2021-11-09 07:05:00",63.14,"2021-11-09 07:45:00",30.65,31.6,"2021-11-09 08:00:00",29.96,"2021-11-09 07:01:00",31.83,31.92,"2021-11-09 07:05:00",31.77,"2021-11-09 07:17:00",33.08,33.21,"2021-11-09 07:00:30",32.99,"2021-11-09 07:59:00",32.87,32.94,"2021-11-09 07:11:00",32.7,"2021-11-09 07:57:00",32.25,32.37,"2021-11-09 07:04:00",32.15,"2021-11-09 07:48:30",31.83,31.89,"2021-11-09 07:25:00",31.81,"2021-11-09 07:00:30",2.884,2.918,"2021-11-09 07:57:30",2.851,"2021-11-09 07:01:30",7.959,7.969,"2021-11-09 07:58:30",7.953,"2021-11-09 07:28:00",16.28,16.31,"2021-11-09 07:06:30",16.25,"2021-11-09 07:56:00",15.55,15.57,"2021-11-09 07:00:30",15.53,"2021-11-09 07:57:30",20.79,20.81,"2021-11-09 07:09:00",20.78,"2021-11-09 07:13:00",24.52,24.53,"2021-11-09 07:15:00",24.51,"2021-11-09 07:12:00",8.135914,0,2.655,80.5,26.05,65,5.4,"2021-11-09 07:18:30",0,"2021-11-09 07:14:00",3.564,87.5,21.11,78,7.5,"2021-11-09 07:54:30",0.8,"2021-11-09 07:46:30",1.549,1.345
"2021-11-09 09:00:00",12764,41.49,"2021-11-09 08:40:00",13.52,19,"2021-11-09 08:20:00",0.108,"2021-11-09 08:56:00",969,28.12,29.32,"2021-11-09 08:53:00",26.98,"2021-11-09 08:02:00",61.25,66.98,"2021-11-09 08:03:00",56.76,"2021-11-09 08:54:00",32.59,33.61,"2021-11-09 08:58:30",31.6,"2021-11-09 08:00:30",31.83,31.95,"2021-11-09 08:55:30",31.75,"2021-11-09 08:06:00",32.89,33.07,"2021-11-09 08:00:30",32.76,"2021-11-09 08:49:00",32.7,32.81,"2021-11-09 08:04:00",32.6,"2021-11-09 08:58:30",32.15,32.25,"2021-11-09 08:03:00",32.08,"2021-11-09 08:53:30",31.83,31.91,"2021-11-09 08:16:00",31.81,"2021-11-09 08:01:30",2.949,2.981,"2021-11-09 08:56:30",2.916,"2021-11-09 08:00:30",7.965,7.976,"2021-11-09 08:50:30",7.956,"2021-11-09 08:02:00",16.24,16.26,"2021-11-09 08:10:00",16.21,"2021-11-09 08:59:00",15.5,15.54,"2021-11-09 08:00:30",15.47,"2021-11-09 08:58:30",20.78,20.8,"2021-11-09 08:10:00",20.76,"2021-11-09 08:52:00",24.52,24.53,"2021-11-09 08:46:30",24.51,"2021-11-09 08:55:00",11.02007,0,3.135,87.6,25.64,76,6.1,"2021-11-09 08:36:30",1,"2021-11-09 08:50:00",4.118,92.4,21.62,87,8.6,"2021-11-09 08:29:30",1.1,"2021-11-09 08:04:30",2.147,2.182
"2021-11-09 10:00:00",12765,41.66,"2021-11-09 09:03:00",13.5,19.51,"2021-11-09 09:25:30",0.118,"2021-11-09 09:29:00",970,27.7,28.7,"2021-11-09 09:00:30",26.96,"2021-11-09 09:42:30",62.89,66.57,"2021-11-09 09:29:30",57.77,"2021-11-09 09:01:30",34.21,34.78,"2021-11-09 09:58:30",33.58,"2021-11-09 09:02:30",32.04,32.26,"2021-11-09 09:55:30",31.86,"2021-11-09 09:03:30",32.69,32.85,"2021-11-09 09:05:30",32.47,"2021-11-09 09:57:00",32.49,32.72,"2021-11-09 09:03:00",32.29,"2021-11-09 09:56:30",32.13,32.16,"2021-11-09 09:02:30",32,"2021-11-09 09:39:00",31.83,31.91,"2021-11-09 09:26:30",31.81,"2021-11-09 09:01:00",3.004,3.025,"2021-11-09 09:55:30",2.98,"2021-11-09 09:01:00",7.973,7.982,"2021-11-09 09:29:30",7.959,"2021-11-09 09:01:00",16.19,16.22,"2021-11-09 09:00:30",16.15,"2021-11-09 09:57:00",15.42,15.48,"2021-11-09 09:02:00",15.38,"2021-11-09 09:54:00",20.74,20.77,"2021-11-09 09:01:00",20.71,"2021-11-09 09:59:30",24.52,24.53,"2021-11-09 09:00:30",24.51,"2021-11-09 09:26:00",9.102694,0,4.491,75.22,22.96,102,9.4,"2021-11-09 09:31:00",1.4,"2021-11-09 09:54:00",6.071,80.1,17.97,112,10,"2021-11-09 09:35:00",1.6,"2021-11-09 09:54:30",1.712,2.862
"2021-11-09 11:00:00",12766,39.61,"2021-11-09 11:00:00",13.34,19.54,"2021-11-09 10:38:30",0,"2021-11-09 10:57:30",968,29.42,31.16,"2021-11-09 10:55:30",27.03,"2021-11-09 10:01:00",56.07,65.17,"2021-11-09 10:00:30",48.41,"2021-11-09 10:57:00",35.58,36.92,"2021-11-09 11:00:00",34.69,"2021-11-09 10:01:00",32.31,32.47,"2021-11-09 10:56:30",32.14,"2021-11-09 10:08:00",32.5,32.62,"2021-11-09 10:00:30",32.42,"2021-11-09 10:18:00",32.3,32.42,"2021-11-09 10:03:00",32.24,"2021-11-09 10:40:30",32.02,32.16,"2021-11-09 10:09:30",31.89,"2021-11-09 10:59:30",31.82,31.86,"2021-11-09 10:03:00",31.79,"2021-11-09 10:08:00",3.048,3.076,"2021-11-09 10:56:00",3.023,"2021-11-09 10:00:30",7.987,8,"2021-11-09 10:58:00",7.969,"2021-11-09 10:00:30",16.15,16.17,"2021-11-09 10:00:30",16.13,"2021-11-09 10:58:30",15.36,15.39,"2021-11-09 10:04:30",15.32,"2021-11-09 10:58:30",20.71,20.73,"2021-11-09 10:02:00",20.7,"2021-11-09 10:56:00",24.51,24.53,"2021-11-09 10:03:30",24.5,"2021-11-09 10:55:00",15.92239,0,3.397,93.6,32.53,46,8.2,"2021-11-09 10:42:30",0.7,"2021-11-09 10:14:30",4.674,98.5,24.29,72,9.6,"2021-11-09 10:57:00",1.2,"2021-11-09 10:38:00",3.141,3.327
"2021-11-09 12:00:00",12767,39.14,"2021-11-09 11:18:30",13.24,13.63,"2021-11-09 11:50:00",0,"2021-11-09 11:03:00",967,31.28,32.42,"2021-11-09 11:58:00",30.41,"2021-11-09 11:00:30",47.78,50.46,"2021-11-09 11:00:30",42.78,"2021-11-09 11:56:00",38.26,39.31,"2021-11-09 11:54:30",36.89,"2021-11-09 11:00:30",32.65,32.87,"2021-11-09 12:00:00",32.37,"2021-11-09 11:01:00",32.47,32.55,"2021-11-09 11:34:30",32.37,"2021-11-09 11:39:00",32.22,32.3,"2021-11-09 11:06:00",32.08,"2021-11-09 11:49:30",31.94,32.01,"2021-11-09 11:02:00",31.86,"2021-11-09 11:59:00",31.82,31.88,"2021-11-09 11:03:30",31.81,"2021-11-09 11:00:30",3.102,3.129,"2021-11-09 11:57:30",3.076,"2021-11-09 11:00:30",8,8.03,"2021-11-09 11:58:00",7.985,"2021-11-09 11:12:30",16.12,16.14,"2021-11-09 11:02:00",16.1,"2021-11-09 11:57:30",15.29,15.32,"2021-11-09 11:01:30",15.26,"2021-11-09 11:44:30",20.68,20.71,"2021-11-09 11:03:30",20.66,"2021-11-09 11:57:30",24.5,24.51,"2021-11-09 11:00:30",24.49,"2021-11-09 11:49:30",17.68467,0,3.822,76.03,27.87,60,8.4,"2021-11-09 11:21:30",0.8,"2021-11-09 11:51:00",5.138,81.4,25.33,68,9.3,"2021-11-09 11:21:30",1.3,"2021-11-09 11:52:00",3.568,3.541
"2021-11-09 13:00:00",12768,38.38,"2021-11-09 12:46:30",13.23,13.93,"2021-11-09 12:41:00",0,"2021-11-09 12:05:00",966,32.25,33.06,"2021-11-09 12:56:30",31.55,"2021-11-09 12:14:00",42.21,45.95,"2021-11-09 12:00:30",39.11,"2021-11-09 12:52:00",39.66,39.93,"2021-11-09 12:54:30",39.29,"2021-11-09 12:00:30",33.15,33.42,"2021-11-09 12:53:30",32.79,"2021-11-09 12:00:30",32.47,32.55,"2021-11-09 12:45:30",32.37,"2021-11-09 12:19:30",32.09,32.21,"2021-11-09 12:01:30",32.05,"2021-11-09 12:35:00",31.92,31.96,"2021-11-09 12:01:30",31.83,"2021-11-09 12:58:00",31.82,31.85,"2021-11-09 12:07:00",31.81,"2021-11-09 12:00:30",3.14,3.154,"2021-11-09 12:59:00",3.127,"2021-11-09 12:01:00",8.04,8.06,"2021-11-09 12:57:00",8.01,"2021-11-09 12:03:00",16.11,16.12,"2021-11-09 12:04:00",16.09,"2021-11-09 12:44:00",15.24,15.27,"2021-11-09 12:01:00",15.22,"2021-11-09 12:58:00",20.65,20.67,"2021-11-09 12:00:30",20.63,"2021-11-09 12:57:30",24.49,24.5,"2021-11-09 12:01:00",24.47,"2021-11-09 12:49:00",12.25978,0,3.67,78.59,23.08,84,7.1,"2021-11-09 12:56:30",0.6,"2021-11-09 12:29:00",4.862,87.2,20.08,99,10.6,"2021-11-09 12:11:30",1.6,"2021-11-09 12:28:30",2.555,3.482
"2021-11-09 14:00:00",12769,35.06,"2021-11-09 14:00:00",13.21,14.31,"2021-11-09 13:54:00",0.001,"2021-11-09 13:13:30",966,32.82,33.51,"2021-11-09 13:23:30",32.21,"2021-11-09 13:11:30",39.83,42.14,"2021-11-09 13:12:30",37.9,"2021-11-09 13:57:00",40.28,40.82,"2021-11-09 13:58:00",39.79,"2021-11-09 13:01:00",33.7,34.02,"2021-11-09 13:58:00",33.35,"2021-11-09 13:01:00",32.49,32.57,"2021-11-09 13:58:30",32.4,"2021-11-09 13:04:30",32.07,32.1,"2021-11-09 13:09:00",32,"2021-11-09 13:49:30",31.82,31.96,"2021-11-09 13:03:00",31.71,"2021-11-09 13:50:30",31.82,31.85,"2021-11-09 13:24:30",31.76,"2021-11-09 13:29:00",3.148,3.154,"2021-11-09 13:50:30",3.14,"2021-11-09 13:11:00",8.06,8.08,"2021-11-09 13:49:00",8.04,"2021-11-09 13:10:30",16.1,16.11,"2021-11-09 13:46:00",16.09,"2021-11-09 13:04:00",15.19,15.21,"2021-11-09 13:00:30",15.16,"2021-11-09 13:57:30",20.64,20.66,"2021-11-09 13:07:30",20.62,"2021-11-09 13:45:30",24.48,24.5,"2021-11-09 13:09:00",24.47,"2021-11-09 13:41:00",15.93398,0,4.254,77.46,22.35,91,7.9,"2021-11-09 13:35:00",1.3,"2021-11-09 13:25:00",5.443,81.7,18.01,90,9.6,"2021-11-09 13:18:30",2.7,"2021-11-09 13:25:00",3.291,3.143
"2021-11-09 15:00:00",12770,33.42,"2021-11-09 14:46:30",13.22,13.43,"2021-11-09 14:13:30",0.001,"2021-11-09 14:08:30",965,32.67,33.55,"2021-11-09 14:30:30",32.09,"2021-11-09 14:47:30",39.16,41.51,"2021-11-09 14:00:30",37.22,"2021-11-09 14:58:30",40.97,41.07,"2021-11-09 14:18:00",40.78,"2021-11-09 14:00:30",34.18,34.42,"2021-11-09 14:49:30",33.96,"2021-11-09 14:00:30",32.62,32.74,"2021-11-09 14:29:30",32.47,"2021-11-09 14:06:00",32.05,32.1,"2021-11-09 14:03:30",31.97,"2021-11-09 14:06:30",31.75,31.81,"2021-11-09 14:03:30",31.68,"2021-11-09 14:22:00",31.81,31.85,"2021-11-09 14:11:00",31.76,"2021-11-09 14:12:00",3.151,3.156,"2021-11-09 14:38:00",3.145,"2021-11-09 14:13:00",8.08,8.09,"2021-11-09 14:58:30",8.06,"2021-11-09 14:01:00",16.11,16.12,"2021-11-09 14:53:30",16.09,"2021-11-09 14:01:30",15.16,15.18,"2021-11-09 14:04:30",15.15,"2021-11-09 14:50:30",20.62,20.63,"2021-11-09 14:02:00",20.61,"2021-11-09 14:28:30",24.47,24.49,"2021-11-09 14:26:00",24.46,"2021-11-09 14:38:30",11.09182,0,3.773,84,22.42,83,7,"2021-11-09 14:01:30",1.1,"2021-11-09 14:29:00",5.231,90.7,18.13,104,10.1,"2021-11-09 14:45:00",2.1,"2021-11-09 14:12:30",2.338,2.559
"2021-11-09 16:00:00",12771,32.99,"2021-11-09 15:40:00",13.47,13.51,"2021-11-09 15:37:30",0.122,"2021-11-09 15:39:00",965,32.19,32.84,"2021-11-09 15:04:00",31.49,"2021-11-09 15:53:30",38.98,42,"2021-11-09 15:43:00",36.28,"2021-11-09 15:23:00",40.65,41.02,"2021-11-09 15:00:30",40.18,"2021-11-09 15:53:00",34.62,34.85,"2021-11-09 15:54:30",34.38,"2021-11-09 15:00:30",32.77,32.95,"2021-11-09 15:57:30",32.61,"2021-11-09 15:04:00",32.07,32.1,"2021-11-09 15:11:30",32,"2021-11-09 15:15:30",31.75,31.78,"2021-11-09 15:16:00",31.68,"2021-11-09 15:13:30",31.78,31.83,"2021-11-09 15:10:00",31.68,"2021-11-09 15:56:00",3.143,3.15,"2021-11-09 15:01:30",3.133,"2021-11-09 15:56:00",8.1,8.11,"2021-11-09 15:44:00",8.08,"2021-11-09 15:11:00",16.12,16.14,"2021-11-09 15:40:00",16.11,"2021-11-09 15:01:00",15.15,15.16,"2021-11-09 15:14:00",15.14,"2021-11-09 15:19:00",20.6,20.62,"2021-11-09 15:05:30",20.6,"2021-11-09 15:42:30",24.47,24.5,"2021-11-09 15:59:00",24.46,"2021-11-09 15:20:00",7.485749,0,3.395,91.8,27.15,91,8.2,"2021-11-09 15:13:30",0.7,"2021-11-09 15:45:00",4.683,95,20.21,75,8.6,"2021-11-09 15:13:30",1.2,"2021-11-09 16:00:00",1.603,1.784
"2021-11-09 17:00:00",12772,34,"2021-11-09 16:02:00",13.22,13.25,"2021-11-09 16:59:30",0,"2021-11-09 16:35:00",966,30.56,31.58,"2021-11-09 16:00:30",29.4,"2021-11-09 16:59:30",46.04,50.52,"2021-11-09 16:59:30",42.08,"2021-11-09 16:04:00",39.36,40.19,"2021-11-09 16:00:30",38.42,"2021-11-09 17:00:00",34.96,35.08,"2021-11-09 16:58:30",34.79,"2021-11-09 16:01:30",32.97,33.13,"2021-11-09 16:59:00",32.81,"2021-11-09 16:00:30",32.09,32.16,"2021-11-09 16:48:00",32.05,"2021-11-09 16:05:00",31.75,31.78,"2021-11-09 16:24:30",31.7,"2021-11-09 16:05:00",31.72,31.81,"2021-11-09 16:00:30",31.6,"2021-11-09 16:34:30",3.12,3.138,"2021-11-09 16:03:30",3.102,"2021-11-09 16:55:30",8.11,8.12,"2021-11-09 16:07:00",8.1,"2021-11-09 16:18:00",16.14,16.16,"2021-11-09 16:57:30",16.13,"2021-11-09 16:00:30",15.15,15.16,"2021-11-09 16:56:30",15.15,"2021-11-09 16:00:30",20.59,20.61,"2021-11-09 16:08:00",20.59,"2021-11-09 16:25:00",24.48,24.5,"2021-11-09 16:10:30",24.46,"2021-11-09 16:04:30",2.530484,0,3.201,92.4,22.58,85,5.9,"2021-11-09 16:39:30",0.9,"2021-11-09 16:44:00",4.972,97.1,15.15,79,8.4,"2021-11-09 16:51:30",0.8,"2021-11-09 16:15:00",0.57,0.895
"2021-11-09 18:00:00",12773,37.87,"2021-11-09 17:00:30",12.97,0.127,"2021-11-09 18:00:00",0,"2021-11-09 17:18:00",966,28.34,29.49,"2021-11-09 17:00:30",27.37,"2021-11-09 17:59:00",55.48,61.23,"2021-11-09 17:59:30",50.26,"2021-11-09 17:01:00",37.48,38.43,"2021-11-09 17:00:30",36.64,"2021-11-09 18:00:00",35.04,35.15,"2021-11-09 17:20:30",35,"2021-11-09 17:00:30",33.14,33.3,"2021-11-09 17:43:00",33.02,"2021-11-09 17:03:30",32.2,32.29,"2021-11-09 17:10:30",32.05,"2021-11-09 17:11:30",31.75,31.76,"2021-11-09 17:01:00",31.71,"2021-11-09 17:50:30",31.68,31.79,"2021-11-09 17:04:30",31.6,"2021-11-09 17:02:30",3.091,3.108,"2021-11-09 17:02:00",3.074,"2021-11-09 17:59:00",8.1,8.12,"2021-11-09 17:01:30",8.09,"2021-11-09 17:44:30",16.17,16.18,"2021-11-09 17:33:00",16.15,"2021-11-09 17:00:30",15.16,15.17,"2021-11-09 17:16:00",15.14,"2021-11-09 17:41:00",20.59,20.59,"2021-11-09 17:00:30",20.58,"2021-11-09 17:57:30",24.47,24.49,"2021-11-09 17:55:00",24.46,"2021-11-09 17:05:00",0.08828262,0,3.626,87.5,18.81,74,6.8,"2021-11-09 17:38:00",1.3,"2021-11-09 17:57:30",5.343,90.7,14.53,80,10.2,"2021-11-09 17:49:30",2.4,"2021-11-09 17:46:30",0.098,0.125
"2021-11-09 19:00:00",12774,44.01,"2021-11-09 18:00:30",12.91,0.043,"2021-11-09 19:00:00",0,"2021-11-09 18:00:30",967,26.67,27.45,"2021-11-09 18:00:30",26.06,"2021-11-09 18:59:00",65.21,68.26,"2021-11-09 19:00:00",60.77,"2021-11-09 18:01:00",35.84,36.63,"2021-11-09 18:00:30",35.08,"2021-11-09 18:59:00",35,35.05,"2021-11-09 18:05:30",34.92,"2021-11-09 18:51:30",33.29,33.45,"2021-11-09 18:57:00",33.23,"2021-11-09 18:01:00",32.28,32.3,"2021-11-09 18:35:30",32.26,"2021-11-09 18:01:30",31.75,31.76,"2021-11-09 18:00:30",31.68,"2021-11-09 18:30:30",31.66,31.73,"2021-11-09 18:01:30",31.6,"2021-11-09 18:06:30",3.059,3.078,"2021-11-09 18:00:30",3.039,"2021-11-09 18:54:00",8.09,8.1,"2021-11-09 18:01:00",8.08,"2021-11-09 18:44:30",16.18,16.2,"2021-11-09 18:59:30",16.16,"2021-11-09 18:03:30",15.16,15.18,"2021-11-09 19:00:00",15.15,"2021-11-09 18:05:00",20.58,20.59,"2021-11-09 18:41:30",20.58,"2021-11-09 18:00:30",24.48,24.49,"2021-11-09 18:05:00",24.46,"2021-11-09 18:26:30",0.001111069,0,3.048,86.2,20.92,84,8.1,"2021-11-09 18:43:00",0.5,"2021-11-09 18:49:00",4.327,90.3,18.09,99,8.5,"2021-11-09 18:42:30",1.3,"2021-11-09 18:49:30",0.034,0
"2021-11-09 20:00:00",12775,47.83,"2021-11-09 19:00:30",12.89,0.042,"2021-11-09 19:56:30",0,"2021-11-09 19:00:30",968,25.67,26.14,"2021-11-09 19:00:30",25.21,"2021-11-09 19:59:30",69.99,73.03,"2021-11-09 19:59:00",67.81,"2021-11-09 19:16:00",34.54,35.13,"2021-11-09 19:01:30",33.98,"2021-11-09 20:00:00",34.78,34.98,"2021-11-09 19:02:00",34.59,"2021-11-09 19:53:30",33.44,33.51,"2021-11-09 19:12:30",33.38,"2021-11-09 19:03:30",32.31,32.42,"2021-11-09 19:43:00",32.24,"2021-11-09 19:01:30",31.75,31.8,"2021-11-09 19:41:00",31.71,"2021-11-09 19:22:00",31.64,31.73,"2021-11-09 19:50:30",31.6,"2021-11-09 19:03:00",3.027,3.042,"2021-11-09 19:00:30",3.014,"2021-11-09 19:58:00",8.07,8.09,"2021-11-09 19:11:00",8.06,"2021-11-09 19:47:30",16.19,16.2,"2021-11-09 19:44:30",16.18,"2021-11-09 19:02:30",15.18,15.19,"2021-11-09 19:18:00",15.17,"2021-11-09 19:01:00",20.58,20.6,"2021-11-09 19:21:00",20.57,"2021-11-09 19:47:30",24.48,24.5,"2021-11-09 19:50:30",24.47,"2021-11-09 19:41:00",0.001221763,0,3.174,93.2,23.07,75,6.7,"2021-11-09 19:49:00",0.6,"2021-11-09 19:03:30",4.883,95.9,13.06,101,10.2,"2021-11-09 19:34:30",1.5,"2021-11-09 19:28:00",0.027,0
"2021-11-09 21:00:00",12776,50.76,"2021-11-09 20:00:30",12.88,0.042,"2021-11-09 20:41:30",0,"2021-11-09 20:00:30",969,24.99,25.29,"2021-11-09 20:00:30",24.68,"2021-11-09 21:00:00",75.02,78.05,"2021-11-09 21:00:00",72.43,"2021-11-09 20:01:00",33.52,34.06,"2021-11-09 20:02:30",32.97,"2021-11-09 20:59:30",34.52,34.62,"2021-11-09 20:05:30",34.38,"2021-11-09 20:45:00",33.46,33.57,"2021-11-09 20:59:30",33.43,"2021-11-09 20:06:00",32.46,32.51,"2021-11-09 20:48:00",32.29,"2021-11-09 20:05:00",31.76,31.81,"2021-11-09 20:22:30",31.71,"2021-11-09 20:28:30",31.63,31.71,"2021-11-09 20:27:30",31.6,"2021-11-09 20:00:30",3.001,3.023,"2021-11-09 20:00:30",2.985,"2021-11-09 20:54:30",8.05,8.06,"2021-11-09 20:00:30",8.04,"2021-11-09 20:37:00",16.2,16.21,"2021-11-09 20:35:30",16.19,"2021-11-09 20:01:00",15.19,15.2,"2021-11-09 20:52:00",15.18,"2021-11-09 20:10:30",20.59,20.6,"2021-11-09 20:05:00",20.57,"2021-11-09 20:21:30",24.48,24.5,"2021-11-09 20:01:30",24.47,"2021-11-09 20:11:30",0.001236038,0,2.435,95.7,19.56,84,5.8,"2021-11-09 20:01:30",0.7,"2021-11-09 20:46:30",3.773,97.2,16.41,89,6.6,"2021-11-09 20:50:30",1.1,"2021-11-09 20:03:00",0.012,0
"2021-11-09 22:00:00",12777,52.39,"2021-11-09 21:00:30",12.86,0.041,"2021-11-09 21:33:30",0,"2021-11-09 21:00:30",969,24.45,24.77,"2021-11-09 21:00:30",24.1,"2021-11-09 22:00:00",79.64,81.6,"2021-11-09 21:59:30",77.46,"2021-11-09 21:01:00",32.47,33.01,"2021-11-09 21:01:00",31.98,"2021-11-09 22:00:00",34.21,34.44,"2021-11-09 21:10:30",33.97,"2021-11-09 21:59:00",33.53,33.66,"2021-11-09 21:45:30",33.43,"2021-11-09 21:01:30",32.51,32.65,"2021-11-09 21:51:30",32.47,"2021-11-09 21:05:30",31.83,31.94,"2021-11-09 21:54:00",31.71,"2021-11-09 21:02:00",31.63,31.73,"2021-11-09 21:32:30",31.6,"2021-11-09 21:03:00",2.963,2.985,"2021-11-09 21:02:30",2.94,"2021-11-09 21:58:30",8.04,8.05,"2021-11-09 21:07:00",8.02,"2021-11-09 21:50:30",16.21,16.23,"2021-11-09 21:55:30",16.2,"2021-11-09 21:04:30",15.21,15.24,"2021-11-09 22:00:00",15.2,"2021-11-09 21:00:30",20.59,20.61,"2021-11-09 21:48:00",20.58,"2021-11-09 21:00:30",24.48,24.49,"2021-11-09 21:25:00",24.47,"2021-11-09 21:08:30",0.001239783,0,1.622,98.6,24.61,91,3.6,"2021-11-09 21:16:00",0,"2021-11-09 21:46:00",2.264,101.4,20.17,110,4.3,"2021-11-09 21:34:00",0,"2021-11-09 21:27:00",-0.003,0
"2021-11-09 23:00:00",12778,53.22,"2021-11-09 22:00:30",12.8,0.041,"2021-11-09 22:38:30",0,"2021-11-09 22:00:30",969,23.81,24.18,"2021-11-09 22:00:30",23.45,"2021-11-09 22:59:30",83.3,84.9,"2021-11-09 22:57:00",81,"2021-11-09 22:01:00",31.4,32,"2021-11-09 22:01:00",30.8,"2021-11-09 23:00:00",33.86,34.04,"2021-11-09 22:16:30",33.69,"2021-11-09 22:57:00",33.62,33.73,"2021-11-09 22:54:30",33.46,"2021-11-09 22:00:30",32.67,32.71,"2021-11-09 22:38:00",32.55,"2021-11-09 22:01:00",31.93,31.96,"2021-11-09 22:07:30",31.81,"2021-11-09 22:01:30",31.64,31.75,"2021-11-09 22:59:00",31.6,"2021-11-09 22:03:30",2.921,2.942,"2021-11-09 22:01:30",2.899,"2021-11-09 22:58:00",8.02,8.04,"2021-11-09 22:01:00",8,"2021-11-09 22:58:00",16.21,16.22,"2021-11-09 22:02:00",16.2,"2021-11-09 22:04:30",15.24,15.26,"2021-11-09 22:58:30",15.22,"2021-11-09 22:02:30",20.59,20.61,"2021-11-09 22:52:30",20.58,"2021-11-09 22:11:00",24.48,24.5,"2021-11-09 22:18:00",24.47,"2021-11-09 22:54:00",0.001252558,0,1.13,125.6,21.29,151,2.6,"2021-11-09 22:34:00",0,"2021-11-09 22:51:30",2.027,123.9,15.46,130,3.6,"2021-11-09 22:10:00",0.6,"2021-11-09 22:16:30",-0.011,0
"2021-11-10 00:00:00",12779,53.17,"2021-11-10 00:00:00",12.77,0.041,"2021-11-09 23:26:00",0,"2021-11-09 23:00:30",969,23.45,23.65,"2021-11-09 23:59:00",23.38,"2021-11-09 23:39:30",85.6,86.4,"2021-11-09 23:49:30",84.2,"2021-11-09 23:01:00",30.54,30.85,"2021-11-09 23:02:00",30.24,"2021-11-09 23:54:30",33.5,33.82,"2021-11-09 23:02:00",33.31,"2021-11-09 23:59:00",33.6,33.73,"2021-11-09 23:06:30",33.46,"2021-11-09 23:56:00",32.7,32.73,"2021-11-09 23:44:30",32.66,"2021-11-09 23:12:00",31.95,31.96,"2021-11-09 23:00:30",31.9,"2021-11-09 23:10:00",31.65,31.76,"2021-11-09 23:43:30",31.6,"2021-11-09 23:01:30",2.88,2.904,"2021-11-09 23:00:30",2.863,"2021-11-09 23:58:30",7.998,8.01,"2021-11-09 23:02:30",7.982,"2021-11-09 23:55:00",16.22,16.23,"2021-11-09 23:08:00",16.21,"2021-11-09 23:38:30",15.28,15.3,"2021-11-09 23:59:00",15.26,"2021-11-09 23:00:30",20.61,20.63,"2021-11-09 23:28:00",20.6,"2021-11-09 23:03:00",24.49,24.5,"2021-11-09 23:25:00",24.47,"2021-11-09 23:03:30",0.001269804,0,0.707,189.4,25.78,180,2,"2021-11-09 23:26:00",0,"2021-11-09 23:15:30",1.36,181.6,19.76,203,2.6,"2021-11-09 23:25:30",0.4,"2021-11-09 23:29:00",-0.018,0
"2021-11-10 01:00:00",12780,52.52,"2021-11-10 00:36:30",12.74,0.041,"2021-11-10 00:34:30",0,"2021-11-10 00:00:30",968,23.47,23.69,"2021-11-10 00:29:00",23.19,"2021-11-10 00:56:00",85.4,86.3,"2021-11-10 00:55:00",84.4,"2021-11-10 00:32:00",30.18,30.36,"2021-11-10 00:01:00",29.97,"2021-11-10 01:00:00",33.12,33.4,"2021-11-10 00:00:30",32.93,"2021-11-10 00:52:00",33.5,33.63,"2021-11-10 00:01:00",33.43,"2021-11-10 00:22:00",32.73,32.83,"2021-11-10 00:48:00",32.68,"2021-11-10 00:10:00",31.96,32.04,"2021-11-10 01:00:00",31.9,"2021-11-10 00:11:30",31.68,31.81,"2021-11-10 00:51:30",31.6,"2021-11-10 00:03:00",2.854,2.868,"2021-11-10 00:04:30",2.838,"2021-11-10 00:57:30",7.974,7.992,"2021-11-10 00:07:00",7.953,"2021-11-10 00:59:30",16.22,16.23,"2021-11-10 00:03:00",16.21,"2021-11-10 00:10:00",15.31,15.33,"2021-11-10 00:52:00",15.29,"2021-11-10 00:06:30",20.63,20.64,"2021-11-10 00:53:00",20.62,"2021-11-10 00:01:00",24.49,24.5,"2021-11-10 00:56:30",24.47,"2021-11-10 00:39:00",0.001009151,0,0.797,195.2,24.49,214,1.8,"2021-11-10 00:23:00",0,"2021-11-10 00:20:00",1.456,184.8,14.66,197,2.4,"2021-11-10 00:15:00",0.7,"2021-11-10 00:02:00",-0.016,0
"2021-11-10 02:00:00",12781,53.08,"2021-11-10 01:04:00",12.69,0.041,"2021-11-10 01:52:30",0,"2021-11-10 01:00:30",968,22.88,23.27,"2021-11-10 01:00:30",22.66,"2021-11-10 01:43:00",86.9,88.2,"2021-11-10 01:51:00",85.2,"2021-11-10 01:03:30",29.61,30.04,"2021-11-10 01:00:30",29.25,"2021-11-10 01:54:00",32.8,33.07,"2021-11-10 01:01:00",32.58,"2021-11-10 01:53:00",33.46,33.53,"2021-11-10 01:20:00",33.41,"2021-11-10 01:57:00",32.8,32.91,"2021-11-10 01:32:30",32.68,"2021-11-10 01:10:00",32,32.15,"2021-11-10 01:58:00",31.92,"2021-11-10 01:07:30",31.73,31.83,"2021-11-10 01:11:30",31.6,"2021-11-10 01:17:00",2.828,2.843,"2021-11-10 01:01:30",2.814,"2021-11-10 01:59:30",7.949,7.966,"2021-11-10 01:11:00",7.937,"2021-11-10 01:40:00",16.2,16.22,"2021-11-10 01:04:00",16.18,"2021-11-10 01:52:00",15.34,15.36,"2021-11-10 01:54:00",15.32,"2021-11-10 01:03:00",20.64,20.66,"2021-11-10 01:43:30",20.62,"2021-11-10 01:37:30",24.49,24.5,"2021-11-10 01:15:00",24.47,"2021-11-10 01:12:00",0.00104378,0,0.37,202.3,28.32,223,0.9,"2021-11-10 01:00:30",0,"2021-11-10 01:03:30",0.912,190.1,17.58,192,1.8,"2021-11-10 01:08:00",0,"2021-11-10 01:24:30",-0.022,0
"2021-11-10 03:00:00",12782,53.23,"2021-11-10 03:00:00",12.67,0.041,"2021-11-10 02:22:00",0,"2021-11-10 02:00:30",967,22.9,23.16,"2021-11-10 02:59:00",22.79,"2021-11-10 02:01:00",87.4,88.1,"2021-11-10 02:04:30",86.4,"2021-11-10 02:17:00",29.18,29.34,"2021-11-10 02:02:30",29.04,"2021-11-10 02:31:30",32.5,32.67,"2021-11-10 02:03:30",32.32,"2021-11-10 03:00:00",33.34,33.51,"2021-11-10 02:16:00",33.23,"2021-11-10 02:36:00",32.81,32.89,"2021-11-10 02:51:00",32.7,"2021-11-10 02:46:00",32.07,32.16,"2021-11-10 02:48:30",31.95,"2021-11-10 02:04:00",31.77,31.84,"2021-11-10 02:56:00",31.66,"2021-11-10 02:14:00",2.807,2.818,"2021-11-10 02:00:30",2.798,"2021-11-10 02:59:30",7.925,7.94,"2021-11-10 02:02:30",7.911,"2021-11-10 02:51:30",16.19,16.21,"2021-11-10 02:10:30",16.17,"2021-11-10 02:57:30",15.36,15.38,"2021-11-10 02:55:30",15.34,"2021-11-10 02:01:00",20.64,20.66,"2021-11-10 02:30:30",20.63,"2021-11-10 02:15:00",24.49,24.5,"2021-11-10 02:04:30",24.47,"2021-11-10 02:15:30",0.00103537,0,0.515,188.9,25.57,189,1.4,"2021-11-10 02:56:00",0,"2021-11-10 02:01:00",0.972,174.2,14.91,184,1.9,"2021-11-10 02:56:00",0.3,"2021-11-10 02:07:00",-0.021,0
"2021-11-10 04:00:00",12783,53.01,"2021-11-10 03:14:00",12.66,0.041,"2021-11-10 03:32:00",0,"2021-11-10 03:00:30",968,23.11,23.34,"2021-11-10 03:44:00",22.99,"2021-11-10 03:35:00",86.6,87.2,"2021-11-10 03:38:00",85.7,"2021-11-10 03:48:00",29.01,29.14,"2021-11-10 03:06:00",28.82,"2021-11-10 03:50:00",32.16,32.37,"2021-11-10 03:00:30",31.95,"2021-11-10 03:50:00",33.22,33.31,"2021-11-10 03:37:30",33.09,"2021-11-10 03:54:00",32.79,32.91,"2021-11-10 03:08:00",32.7,"2021-11-10 03:21:30",32.13,32.16,"2021-11-10 03:01:30",32.06,"2021-11-10 03:11:00",31.8,31.86,"2021-11-10 03:59:00",31.68,"2021-11-10 03:13:00",2.795,2.803,"2021-11-10 03:01:30",2.786,"2021-11-10 03:57:30",7.904,7.924,"2021-11-10 03:00:30",7.888,"2021-11-10 03:40:00",16.17,16.19,"2021-11-10 03:00:30",16.15,"2021-11-10 03:56:30",15.38,15.4,"2021-11-10 03:51:30",15.37,"2021-11-10 03:07:00",20.65,20.66,"2021-11-10 03:19:30",20.64,"2021-11-10 03:00:30",24.49,24.5,"2021-11-10 03:57:30",24.48,"2021-11-10 03:01:00",0.0008214582,0,0.687,174.8,29,151,2.2,"2021-11-10 03:43:00",0,"2021-11-10 03:14:30",1.142,171.7,21.33,155,2.8,"2021-11-10 03:49:00",0,"2021-11-10 03:14:30",-0.018,0
"2021-11-10 05:00:00",12784,53.13,"2021-11-10 04:02:30",12.65,0.041,"2021-11-10 04:00:30",0,"2021-11-10 04:00:30",968,22.87,23.21,"2021-11-10 04:14:00",22.6,"2021-11-10 04:50:00",87.2,88.7,"2021-11-10 04:57:00",85.8,"2021-11-10 04:18:30",28.7,28.94,"2021-11-10 04:01:30",28.48,"2021-11-10 04:44:30",31.9,32.05,"2021-11-10 04:01:30",31.75,"2021-11-10 05:00:00",33.07,33.22,"2021-11-10 04:10:30",33.02,"2021-11-10 04:12:30",32.73,32.83,"2021-11-10 04:22:00",32.68,"2021-11-10 04:21:30",32.15,32.16,"2021-11-10 04:01:00",32.09,"2021-11-10 04:43:00",31.8,31.85,"2021-11-10 04:56:00",31.7,"2021-11-10 04:05:00",2.78,2.791,"2021-11-10 04:01:00",2.77,"2021-11-10 04:50:30",7.883,7.901,"2021-11-10 04:01:00",7.869,"2021-11-10 04:56:00",16.16,16.18,"2021-11-10 04:01:30",16.14,"2021-11-10 04:54:30",15.4,15.42,"2021-11-10 04:56:00",15.39,"2021-11-10 04:01:30",20.66,20.68,"2021-11-10 04:56:30",20.65,"2021-11-10 04:01:00",24.49,24.5,"2021-11-10 04:04:30",24.48,"2021-11-10 04:02:00",0.01082484,0,0.494,154.7,33.36,175,1.6,"2021-11-10 04:10:00",0,"2021-11-10 04:05:00",1.062,157.5,21.56,158,2.1,"2021-11-10 04:21:30",0,"2021-11-10 04:53:30",-0.02,0
"2021-11-10 06:00:00",12785,52.8,"2021-11-10 05:59:30",12.66,12.69,"2021-11-10 05:07:00",0,"2021-11-10 05:23:00",969,23.08,23.64,"2021-11-10 05:59:00",22.73,"2021-11-10 05:01:00",87.4,88.9,"2021-11-10 05:04:30",85.1,"2021-11-10 05:59:30",28.51,28.53,"2021-11-10 05:00:30",28.44,"2021-11-10 05:22:30",31.64,31.84,"2021-11-10 05:02:00",31.47,"2021-11-10 05:56:30",32.96,33.11,"2021-11-10 05:17:30",32.81,"2021-11-10 05:49:30",32.7,32.75,"2021-11-10 05:01:30",32.65,"2021-11-10 05:46:00",32.14,32.16,"2021-11-10 05:02:00",32.08,"2021-11-10 05:12:00",31.81,31.85,"2021-11-10 05:11:00",31.79,"2021-11-10 05:01:30",2.767,2.773,"2021-11-10 05:01:00",2.763,"2021-11-10 05:23:30",7.863,7.876,"2021-11-10 05:18:00",7.85,"2021-11-10 05:52:00",16.13,16.15,"2021-11-10 05:00:30",16.12,"2021-11-10 05:29:30",15.42,15.42,"2021-11-10 05:08:30",15.41,"2021-11-10 05:04:00",20.66,20.68,"2021-11-10 05:21:30",20.65,"2021-11-10 05:01:00",24.49,24.5,"2021-11-10 05:11:30",24.49,"2021-11-10 05:00:30",0.6209718,0,0.566,158.6,33.57,45,1.5,"2021-11-10 05:11:00",0,"2021-11-10 05:02:30",0.994,159,23.34,95,2.6,"2021-11-10 05:06:00",0,"2021-11-10 05:25:30",0.043,0.015
"2021-11-10 07:00:00",12786,51.06,"2021-11-10 06:50:00",12.79,13.92,"2021-11-10 06:18:00",0.125,"2021-11-10 06:00:30",970,24.15,24.46,"2021-11-10 06:57:00",23.64,"2021-11-10 06:03:30",83.6,85.8,"2021-11-10 06:59:00",81.7,"2021-11-10 06:45:30",28.78,29.12,"2021-11-10 06:58:00",28.5,"2021-11-10 06:05:30",31.4,31.52,"2021-11-10 06:01:00",31.29,"2021-11-10 06:58:30",32.8,32.93,"2021-11-10 06:16:00",32.63,"2021-11-10 07:00:00",32.7,32.72,"2021-11-10 06:12:00",32.63,"2021-11-10 06:57:30",32.14,32.16,"2021-11-10 06:01:00",32.04,"2021-11-10 06:55:00",31.81,31.85,"2021-11-10 06:06:30",31.79,"2021-11-10 06:10:00",2.776,2.784,"2021-11-10 06:51:00",2.768,"2021-11-10 06:05:30",7.847,7.866,"2021-11-10 06:02:30",7.831,"2021-11-10 06:59:00",16.12,16.13,"2021-11-10 06:00:30",16.1,"2021-11-10 06:45:00",15.42,15.43,"2021-11-10 06:46:00",15.42,"2021-11-10 06:02:00",20.67,20.68,"2021-11-10 06:03:00",20.66,"2021-11-10 06:01:30",24.5,24.51,"2021-11-10 06:13:00",24.49,"2021-11-10 06:03:00",2.182134,0,1.107,153.2,32.41,174,2.9,"2021-11-10 06:29:30",0,"2021-11-10 06:12:30",1.665,154.4,21.99,140,3.8,"2021-11-10 06:55:30",0.5,"2021-11-10 06:05:30",0.392,0.474
"2021-11-10 08:00:00",12787,41.66,"2021-11-10 07:39:00",13.49,17.27,"2021-11-10 07:00:30",0.204,"2021-11-10 07:46:00",970,26.39,27.41,"2021-11-10 07:56:30",24.36,"2021-11-10 07:01:00",74.63,84.3,"2021-11-10 07:02:00",68.21,"2021-11-10 07:58:30",29.86,30.85,"2021-11-10 07:59:00",29.02,"2021-11-10 07:00:30",31.23,31.39,"2021-11-10 07:01:00",31.19,"2021-11-10 07:10:30",32.64,32.74,"2021-11-10 07:19:00",32.5,"2021-11-10 07:59:30",32.61,32.7,"2021-11-10 07:00:30",32.49,"2021-11-10 07:42:00",32.13,32.16,"2021-11-10 07:00:30",32.01,"2021-11-10 07:52:00",31.81,31.87,"2021-11-10 07:08:00",31.73,"2021-11-10 07:05:30",2.815,2.85,"2021-11-10 08:00:00",2.783,"2021-11-10 07:00:30",7.84,7.85,"2021-11-10 07:01:00",7.831,"2021-11-10 07:08:00",16.09,16.11,"2021-11-10 07:01:00",16.07,"2021-11-10 07:49:00",15.42,15.43,"2021-11-10 07:02:00",15.41,"2021-11-10 07:21:00",20.67,20.68,"2021-11-10 07:00:30",20.65,"2021-11-10 07:50:30",24.5,24.51,"2021-11-10 07:03:30",24.5,"2021-11-10 07:00:30",9.341801,0,1.869,129.9,29.95,153,3.8,"2021-11-10 07:51:30",0,"2021-11-10 07:08:30",2.943,128.1,23.18,130,6.6,"2021-11-10 07:47:30",0.5,"2021-11-10 07:25:30",1.816,1.336
"2021-11-10 09:00:00",12788,40.41,"2021-11-10 08:59:30",13.5,19.21,"2021-11-10 08:51:30",0.2,"2021-11-10 08:45:30",970,28.07,29.35,"2021-11-10 08:51:00",27.11,"2021-11-10 08:07:00",64.1,68.85,"2021-11-10 08:08:00",59.22,"2021-11-10 09:00:00",31.85,32.91,"2021-11-10 09:00:00",30.82,"2021-11-10 08:02:30",31.27,31.43,"2021-11-10 08:55:30",31.17,"2021-11-10 08:03:00",32.49,32.68,"2021-11-10 08:06:00",32.42,"2021-11-10 08:19:30",32.48,32.52,"2021-11-10 08:02:30",32.34,"2021-11-10 08:49:30",32.04,32.14,"2021-11-10 08:07:00",31.89,"2021-11-10 08:38:30",31.81,31.85,"2021-11-10 08:13:00",31.79,"2021-11-10 08:11:30",2.884,2.918,"2021-11-10 08:59:00",2.851,"2021-11-10 08:00:30",7.844,7.853,"2021-11-10 08:37:00",7.837,"2021-11-10 08:00:30",16.06,16.08,"2021-11-10 08:05:00",16.04,"2021-11-10 08:56:00",15.39,15.42,"2021-11-10 08:00:30",15.38,"2021-11-10 08:50:30",20.66,20.68,"2021-11-10 08:25:30",20.64,"2021-11-10 08:23:00",24.5,24.51,"2021-11-10 08:16:00",24.49,"2021-11-10 08:09:00",10.61625,0,2.253,118.8,32.24,133,5.4,"2021-11-10 08:18:30",0,"2021-11-10 08:30:00",3.697,123.2,23.75,170,6.5,"2021-11-10 08:31:00",0.3,"2021-11-10 08:05:00",2.109,2.171
"2021-11-10 10:00:00",12789,38.14,"2021-11-10 09:38:00",13.47,18.78,"2021-11-10 09:08:30",0.174,"2021-11-10 09:15:30",970,29.92,30.56,"2021-11-10 09:30:30",29.22,"2021-11-10 09:01:00",56.45,59.27,"2021-11-10 09:13:30",54.3,"2021-11-10 09:56:00",34.2,35.33,"2021-11-10 10:00:00",32.88,"2021-11-10 09:00:30",31.49,31.66,"2021-11-10 10:00:00",31.35,"2021-11-10 09:02:00",32.34,32.51,"2021-11-10 09:07:30",32.23,"2021-11-10 09:35:30",32.31,32.42,"2021-11-10 09:00:30",32.24,"2021-11-10 09:39:30",31.96,32.04,"2021-11-10 09:15:30",31.9,"2021-11-10 09:46:30",31.81,31.85,"2021-11-10 09:39:30",31.79,"2021-11-10 09:30:30",2.956,2.993,"2021-11-10 09:57:30",2.916,"2021-11-10 09:00:30",7.865,7.882,"2021-11-10 09:58:30",7.847,"2021-11-10 09:01:00",16.03,16.05,"2021-11-10 09:15:30",16.02,"2021-11-10 09:59:30",15.37,15.4,"2021-11-10 09:00:30",15.35,"2021-11-10 09:58:30",20.65,20.76,"2021-11-10 09:34:30",20.64,"2021-11-10 09:56:30",24.5,24.5,"2021-11-10 09:01:30",24.49,"2021-11-10 09:36:30",13.00989,0,2.418,118.7,36.11,85,4.8,"2021-11-10 09:53:00",0.3,"2021-11-10 09:42:00",3.924,118,27.81,88,7.2,"2021-11-10 09:04:00",1,"2021-11-10 09:51:00",2.655,2.853
"2021-11-10 11:00:00",12790,37.57,"2021-11-10 10:38:30",13.41,18.65,"2021-11-10 10:28:30",0.14,"2021-11-10 10:46:00",969,30.89,31.98,"2021-11-10 10:29:00",29.64,"2021-11-10 10:02:00",52.77,55.85,"2021-11-10 10:10:30",49.26,"2021-11-10 10:58:00",36.42,37.67,"2021-11-10 11:00:00",35.27,"2021-11-10 10:02:00",31.9,32.26,"2021-11-10 10:55:30",31.6,"2021-11-10 10:01:30",32.29,32.35,"2021-11-10 10:05:00",32.21,"2021-11-10 10:32:30",32.24,32.3,"2021-11-10 10:02:00",32.08,"2021-11-10 10:59:00",31.94,31.96,"2021-11-10 10:01:00",31.87,"2021-11-10 10:08:00",31.81,31.87,"2021-11-10 10:10:00",31.79,"2021-11-10 10:09:30",3.029,3.065,"2021-11-10 10:58:30",2.99,"2021-11-10 10:00:30",7.898,7.921,"2021-11-10 10:53:30",7.876,"2021-11-10 10:08:00",16,16.02,"2021-11-10 10:01:30",15.98,"2021-11-10 10:53:30",15.32,15.35,"2021-11-10 10:01:30",15.3,"2021-11-10 10:52:30",20.63,20.65,"2021-11-10 10:12:00",20.61,"2021-11-10 10:51:00",24.49,24.51,"2021-11-10 10:00:30",24.49,"2021-11-10 10:31:00",13.27547,0,2.883,94.4,34.42,116,7.7,"2021-11-10 10:52:00",0.5,"2021-11-10 10:07:00",3.809,101.7,27.17,119,7.2,"2021-11-10 10:21:30",0.4,"2021-11-10 10:28:30",2.725,3.316
"2021-11-10 12:00:00",12791,38.53,"2021-11-10 11:26:30",13.42,17.74,"2021-11-10 11:37:00",0.144,"2021-11-10 11:31:00",968,32.11,32.85,"2021-11-10 11:54:00",31.6,"2021-11-10 11:16:00",48.13,50.98,"2021-11-10 11:00:30",45.35,"2021-11-10 11:55:00",38.85,39.98,"2021-11-10 12:00:00",37.7,"2021-11-10 11:00:30",32.45,32.86,"2021-11-10 11:59:30",32.14,"2021-11-10 11:06:30",32.27,32.35,"2021-11-10 11:04:30",32.18,"2021-11-10 11:47:30",32.08,32.18,"2021-11-10 11:02:30",32.03,"2021-11-10 11:43:00",31.87,31.96,"2021-11-10 11:00:30",31.73,"2021-11-10 11:57:30",31.8,31.83,"2021-11-10 11:11:00",31.73,"2021-11-10 11:59:30",3.095,3.131,"2021-11-10 11:59:00",3.063,"2021-11-10 11:00:30",7.942,7.969,"2021-11-10 11:53:30",7.914,"2021-11-10 11:01:30",15.99,16,"2021-11-10 11:07:00",15.98,"2021-11-10 11:46:30",15.27,15.3,"2021-11-10 11:00:30",15.25,"2021-11-10 11:52:00",20.61,20.63,"2021-11-10 11:32:30",20.58,"2021-11-10 12:00:00",24.49,24.5,"2021-11-10 11:01:30",24.47,"2021-11-10 11:51:00",17.95445,0,2.864,99.6,41.02,132,5.9,"2021-11-10 11:15:30",0.4,"2021-11-10 11:20:00",3.966,104.1,31.29,133,7.1,"2021-11-10 11:27:00",0.5,"2021-11-10 11:13:00",3.741,3.524
"2021-11-10 13:00:00",12792,37.93,"2021-11-10 12:48:00",13.43,17.78,"2021-11-10 12:35:30",0.145,"2021-11-10 12:31:00",967,32.97,34.08,"2021-11-10 12:59:30",31.94,"2021-11-10 12:16:30",44.84,47.99,"2021-11-10 12:17:00",41.08,"2021-11-10 12:54:00",40.65,41.25,"2021-11-10 12:58:00",39.99,"2021-11-10 12:02:00",33.11,33.45,"2021-11-10 12:58:00",32.74,"2021-11-10 12:04:00",32.27,32.35,"2021-11-10 12:07:30",32.19,"2021-11-10 12:15:00",31.98,32.08,"2021-11-10 12:00:30",31.85,"2021-11-10 12:49:30",31.76,31.91,"2021-11-10 12:04:30",31.67,"2021-11-10 12:31:30",31.78,31.83,"2021-11-10 12:03:00",31.68,"2021-11-10 12:30:30",3.145,3.165,"2021-11-10 12:59:00",3.122,"2021-11-10 12:01:00",7.994,8.03,"2021-11-10 12:59:00",7.966,"2021-11-10 12:00:30",15.99,16,"2021-11-10 12:58:30",15.98,"2021-11-10 12:13:00",15.24,15.26,"2021-11-10 12:02:00",15.22,"2021-11-10 12:56:30",20.59,20.61,"2021-11-10 12:00:30",20.57,"2021-11-10 12:59:30",24.48,24.49,"2021-11-10 12:04:30",24.46,"2021-11-10 12:56:30",16.1091,0,2.988,90.5,33.64,49,6.2,"2021-11-10 12:47:30",0.3,"2021-11-10 12:02:00",4.157,94.9,23.55,64,9.3,"2021-11-10 12:08:00",1,"2021-11-10 12:00:30",3.399,3.457
"2021-11-10 14:00:00",12793,35.89,"2021-11-10 13:56:30",13.43,17.4,"2021-11-10 13:24:30",0.143,"2021-11-10 13:46:00",966,33.05,34.11,"2021-11-10 13:00:30",32.45,"2021-11-10 13:21:30",42.95,45.4,"2021-11-10 13:20:00",40.69,"2021-11-10 13:50:30",41.39,41.46,"2021-11-10 13:27:30",41.23,"2021-11-10 13:01:30",33.79,34.17,"2021-11-10 13:59:00",33.47,"2021-11-10 13:01:30",32.32,32.51,"2021-11-10 13:56:30",32.23,"2021-11-10 13:03:00",31.88,31.97,"2021-11-10 13:04:00",31.87,"2021-11-10 13:01:00",31.75,31.79,"2021-11-10 13:03:00",31.7,"2021-11-10 13:19:30",31.75,31.83,"2021-11-10 13:30:00",31.65,"2021-11-10 13:58:30",3.162,3.167,"2021-11-10 13:12:30",3.158,"2021-11-10 13:02:30",8.04,8.06,"2021-11-10 13:56:30",8.02,"2021-11-10 13:01:30",16,16.01,"2021-11-10 13:53:30",15.99,"2021-11-10 13:02:30",15.2,15.23,"2021-11-10 13:01:00",15.18,"2021-11-10 13:46:00",20.56,20.58,"2021-11-10 13:00:30",20.55,"2021-11-10 13:49:00",24.48,24.49,"2021-11-10 13:05:30",24.46,"2021-11-10 13:01:30",11.28557,0,3.534,81.2,25.92,92,8.2,"2021-11-10 13:28:30",0.5,"2021-11-10 13:11:30",4.952,85.3,21.36,119,10.6,"2021-11-10 13:14:30",0.8,"2021-11-10 13:26:30",2.391,3.123
"2021-11-10 15:00:00",12794,33.76,"2021-11-10 15:00:00",13.43,16.62,"2021-11-10 14:58:30",0.126,"2021-11-10 14:44:00",966,33.71,34.42,"2021-11-10 14:17:00",33.23,"2021-11-10 14:44:00",38.41,41.68,"2021-11-10 14:00:30",36.65,"2021-11-10 14:30:00",41.56,41.73,"2021-11-10 14:40:00",41.39,"2021-11-10 14:00:30",34.39,34.61,"2021-11-10 14:46:00",34.14,"2021-11-10 14:01:00",32.52,32.68,"2021-11-10 14:54:30",32.4,"2021-11-10 14:05:00",31.87,31.94,"2021-11-10 14:17:30",31.85,"2021-11-10 14:02:00",31.74,31.76,"2021-11-10 14:01:00",31.67,"2021-11-10 14:56:30",31.69,31.8,"2021-11-10 14:03:30",31.6,"2021-11-10 14:05:30",3.16,3.165,"2021-11-10 14:12:00",3.154,"2021-11-10 14:55:30",8.07,8.08,"2021-11-10 14:56:00",8.05,"2021-11-10 14:04:30",16.01,16.03,"2021-11-10 14:48:00",15.99,"2021-11-10 14:01:30",15.18,15.19,"2021-11-10 14:00:30",15.17,"2021-11-10 14:41:00",20.54,20.55,"2021-11-10 14:03:00",20.53,"2021-11-10 14:55:00",24.47,24.49,"2021-11-10 14:01:30",24.46,"2021-11-10 14:04:00",11.3649,0,3.234,95.6,28.48,106,6.6,"2021-11-10 14:36:30",0.5,"2021-11-10 14:10:30",4.601,100.3,23,127,9.1,"2021-11-10 14:52:30",1.2,"2021-11-10 14:24:00",2.445,2.551
"2021-11-10 16:00:00",12795,33.51,"2021-11-10 15:35:30",13.25,13.32,"2021-11-10 15:50:00",0.001,"2021-11-10 15:47:30",966,32.98,33.83,"2021-11-10 15:13:00",32.17,"2021-11-10 15:46:00",39.45,41.33,"2021-11-10 15:49:00",37.29,"2021-11-10 15:12:30",41.08,41.6,"2021-11-10 15:01:00",40.45,"2021-11-10 16:00:00",34.85,35.03,"2021-11-10 15:57:00",34.59,"2021-11-10 15:00:30",32.71,32.9,"2021-11-10 15:52:00",32.61,"2021-11-10 15:09:30",31.91,32.04,"2021-11-10 15:44:30",31.85,"2021-11-10 15:11:30",31.73,31.76,"2021-11-10 15:00:30",31.66,"2021-11-10 15:52:30",31.63,31.73,"2021-11-10 15:14:00",31.6,"2021-11-10 15:01:00",3.147,3.159,"2021-11-10 15:05:30",3.133,"2021-11-10 15:50:30",8.09,8.1,"2021-11-10 15:31:30",8.08,"2021-11-10 15:08:00",16.04,16.05,"2021-11-10 15:53:00",16.01,"2021-11-10 15:01:00",15.18,15.18,"2021-11-10 15:20:00",15.16,"2021-11-10 15:28:30",20.52,20.54,"2021-11-10 15:10:30",20.52,"2021-11-10 15:28:30",24.47,24.48,"2021-11-10 15:01:30",24.46,"2021-11-10 15:35:00",6.734671,0,3.496,90.8,26.65,111,6.9,"2021-11-10 15:52:30",0.3,"2021-11-10 15:11:30",4.802,98.2,22.36,97,8.8,"2021-11-10 15:52:30",1.5,"2021-11-10 15:09:00",1.469,1.777
"2021-11-10 17:00:00",12796,34.63,"2021-11-10 16:17:30",13.27,13.35,"2021-11-10 16:53:30",0.038,"2021-11-10 16:57:00",967,31.41,32.72,"2021-11-10 16:00:30",30.14,"2021-11-10 16:58:30",46.29,51.39,"2021-11-10 16:58:00",40.92,"2021-11-10 16:04:30",39.74,40.46,"2021-11-10 16:02:30",38.87,"2021-11-10 16:58:00",35.15,35.21,"2021-11-10 16:20:30",35,"2021-11-10 16:00:30",32.93,33.1,"2021-11-10 16:52:30",32.81,"2021-11-10 16:02:00",32.02,32.12,"2021-11-10 16:31:30",31.9,"2021-11-10 16:05:30",31.71,31.76,"2021-11-10 16:00:30",31.6,"2021-11-10 16:39:30",31.62,31.68,"2021-11-10 16:04:30",31.6,"2021-11-10 16:00:30",3.121,3.136,"2021-11-10 16:00:30",3.104,"2021-11-10 16:55:30",8.09,8.1,"2021-11-10 16:07:30",8.08,"2021-11-10 16:58:00",16.06,16.08,"2021-11-10 16:33:00",16.05,"2021-11-10 16:01:00",15.17,15.18,"2021-11-10 16:07:30",15.16,"2021-11-10 16:06:00",20.51,20.53,"2021-11-10 16:04:00",20.5,"2021-11-10 16:49:30",24.47,24.48,"2021-11-10 16:42:30",24.46,"2021-11-10 16:02:00",2.946787,0,3.731,85,22.28,83,9.6,"2021-11-10 16:29:30",0.7,"2021-11-10 16:06:30",5.536,91.8,18.39,62,9.4,"2021-11-10 16:27:30",2.6,"2021-11-10 16:19:00",0.672,0.892
"2021-11-10 18:00:00",12797,37.48,"2021-11-10 17:00:30",12.98,0.169,"2021-11-10 18:00:00",0,"2021-11-10 17:17:00",967,28.98,30.22,"2021-11-10 17:00:30",27.97,"2021-11-10 17:59:00",56.17,61.46,"2021-11-10 17:58:30",50.86,"2021-11-10 17:00:30",37.88,38.89,"2021-11-10 17:01:30",36.92,"2021-11-10 18:00:00",35.21,35.23,"2021-11-10 17:19:30",35.21,"2021-11-10 17:00:30",33.12,33.26,"2021-11-10 17:56:00",33.02,"2021-11-10 17:01:30",32.08,32.18,"2021-11-10 17:59:00",32.03,"2021-11-10 17:03:00",31.7,31.76,"2021-11-10 17:04:00",31.56,"2021-11-10 17:11:00",31.61,31.68,"2021-11-10 17:51:30",31.6,"2021-11-10 17:01:00",3.087,3.108,"2021-11-10 17:00:30",3.067,"2021-11-10 18:00:00",8.08,8.09,"2021-11-10 17:01:30",8.07,"2021-11-10 17:40:30",16.08,16.1,"2021-11-10 17:55:00",16.06,"2021-11-10 17:03:00",15.17,15.18,"2021-11-10 17:44:00",15.16,"2021-11-10 17:02:30",20.51,20.52,"2021-11-10 17:00:30",20.49,"2021-11-10 17:46:00",24.46,24.47,"2021-11-10 17:06:30",24.45,"2021-11-10 17:54:30",0.1109139,0,3.384,92.2,20.49,106,7,"2021-11-10 17:08:30",1.1,"2021-11-10 17:59:30",5.167,94.9,14.59,93,8.8,"2021-11-10 17:29:00",1.8,"2021-11-10 17:31:30",0.083,0.126
"2021-11-10 19:00:00",12798,43.76,"2021-11-10 18:00:30",12.91,0.044,"2021-11-10 18:55:00",0,"2021-11-10 18:00:30",968,26.97,28.06,"2021-11-10 18:00:30",26.21,"2021-11-10 18:57:30",65.95,68.87,"2021-11-10 18:59:30",61.07,"2021-11-10 18:00:30",36.13,36.89,"2021-11-10 18:00:30",35.37,"2021-11-10 19:00:00",35.15,35.23,"2021-11-10 18:00:30",35,"2021-11-10 18:47:00",33.28,33.47,"2021-11-10 19:00:00",33.22,"2021-11-10 18:03:00",32.21,32.3,"2021-11-10 18:57:00",32.08,"2021-11-10 18:05:00",31.73,31.76,"2021-11-10 18:02:00",31.63,"2021-11-10 18:25:00",31.61,31.64,"2021-11-10 18:13:30",31.58,"2021-11-10 18:04:00",3.053,3.07,"2021-11-10 18:00:30",3.032,"2021-11-10 18:59:00",8.07,8.08,"2021-11-10 18:00:30",8.06,"2021-11-10 18:25:00",16.11,16.13,"2021-11-10 18:57:30",16.09,"2021-11-10 18:00:30",15.18,15.19,"2021-11-10 18:14:00",15.17,"2021-11-10 18:23:00",20.5,20.53,"2021-11-10 18:08:00",20.49,"2021-11-10 18:07:30",24.46,24.47,"2021-11-10 18:02:30",24.45,"2021-11-10 18:18:30",0.001231637,0,3.082,101.8,22.53,157,6.8,"2021-11-10 18:40:30",0.9,"2021-11-10 18:39:30",4.861,102.4,15.19,118,8.1,"2021-11-10 18:39:30",1.3,"2021-11-10 18:52:30",0.034,0
"2021-11-10 20:00:00",12799,47.63,"2021-11-10 19:00:30",12.89,0.042,"2021-11-10 20:00:00",0,"2021-11-10 19:00:30",969,25.74,26.29,"2021-11-10 19:00:30",25.29,"2021-11-10 19:58:00",71.14,73.21,"2021-11-10 19:58:30",68.41,"2021-11-10 19:01:00",34.64,35.37,"2021-11-10 19:00:30",33.89,"2021-11-10 19:58:00",34.95,35.05,"2021-11-10 19:01:00",34.79,"2021-11-10 19:53:00",33.44,33.51,"2021-11-10 19:30:30",33.32,"2021-11-10 19:02:00",32.29,32.36,"2021-11-10 19:59:00",32.25,"2021-11-10 19:29:30",31.74,31.76,"2021-11-10 19:00:30",31.69,"2021-11-10 19:08:00",31.61,31.64,"2021-11-10 19:02:30",31.6,"2021-11-10 19:00:30",3.009,3.037,"2021-11-10 19:02:00",2.981,"2021-11-10 19:59:00",8.06,8.07,"2021-11-10 19:02:30",8.05,"2021-11-10 19:39:30",16.13,16.14,"2021-11-10 19:50:00",16.11,"2021-11-10 19:01:00",15.21,15.22,"2021-11-10 19:56:00",15.19,"2021-11-10 19:00:30",20.51,20.52,"2021-11-10 19:47:00",20.5,"2021-11-10 19:04:00",24.46,24.47,"2021-11-10 19:58:30",24.45,"2021-11-10 19:06:30",0.001405613,0,1.929,115.2,23.19,145,5.5,"2021-11-10 19:31:00",0.5,"2021-11-10 19:50:00",3.444,118.7,17.16,138,6.8,"2021-11-10 19:27:30",1.2,"2021-11-10 19:50:00",0.009,0
"2021-11-10 21:00:00",12800,49.58,"2021-11-10 20:02:00",12.88,0.042,"2021-11-10 20:49:00",0,"2021-11-10 20:00:30",970,24.92,25.38,"2021-11-10 20:00:30",24.59,"2021-11-10 20:55:30",75.15,77.73,"2021-11-10 20:58:30",72.52,"2021-11-10 20:01:00",33.36,34.02,"2021-11-10 20:01:30",32.81,"2021-11-10 20:57:30",34.66,34.79,"2021-11-10 20:00:30",34.48,"2021-11-10 20:58:30",33.56,33.68,"2021-11-10 20:49:00",33.43,"2021-11-10 20:00:30",32.43,32.49,"2021-11-10 20:22:30",32.29,"2021-11-10 20:02:00",31.75,31.76,"2021-11-10 20:00:30",31.68,"2021-11-10 20:55:30",31.61,31.64,"2021-11-10 20:02:00",31.6,"2021-11-10 20:01:00",2.962,2.981,"2021-11-10 20:00:30",2.945,"2021-11-10 20:54:00",8.05,8.06,"2021-11-10 20:21:30",8.03,"2021-11-10 20:53:30",16.15,16.16,"2021-11-10 20:24:00",16.13,"2021-11-10 20:00:30",15.23,15.25,"2021-11-10 20:58:00",15.22,"2021-11-10 20:01:30",20.52,20.53,"2021-11-10 20:30:30",20.51,"2021-11-10 20:00:30",24.46,24.49,"2021-11-10 20:59:30",24.45,"2021-11-10 20:02:00",0.001443629,0,1.595,111,22.88,97,3.5,"2021-11-10 20:19:00",0.4,"2021-11-10 20:06:00",2.875,114.6,14.97,108,5.4,"2021-11-10 20:35:00",0.9,"2021-11-10 20:32:00",0.001,0
"2021-11-10 22:00:00",12801,50.82,"2021-11-10 21:00:30",12.87,0.041,"2021-11-10 21:47:30",0,"2021-11-10 21:00:30",970,24.27,24.67,"2021-11-10 21:00:30",23.94,"2021-11-10 22:00:00",79.73,81.9,"2021-11-10 21:59:00",77.16,"2021-11-10 21:01:00",32.29,32.81,"2021-11-10 21:00:30",31.8,"2021-11-10 21:56:00",34.32,34.56,"2021-11-10 21:02:00",34.17,"2021-11-10 21:36:30",33.65,33.7,"2021-11-10 21:01:30",33.59,"2021-11-10 21:07:30",32.51,32.68,"2021-11-10 21:51:00",32.47,"2021-11-10 21:10:00",31.75,31.88,"2021-11-10 21:59:00",31.68,"2021-11-10 21:30:00",31.61,31.66,"2021-11-10 21:46:00",31.6,"2021-11-10 21:45:30",2.924,2.945,"2021-11-10 21:00:30",2.902,"2021-11-10 22:00:00",8.03,8.04,"2021-11-10 21:02:00",8.01,"2021-11-10 21:59:00",16.16,16.17,"2021-11-10 21:51:00",16.15,"2021-11-10 21:02:00",15.27,15.29,"2021-11-10 21:51:00",15.24,"2021-11-10 21:00:30",20.54,20.55,"2021-11-10 21:44:30",20.52,"2021-11-10 21:07:00",24.46,24.49,"2021-11-10 21:34:00",24.45,"2021-11-10 21:22:00",0.001454385,0,1.363,123.1,21.42,150,3.7,"2021-11-10 21:02:30",0,"2021-11-10 21:45:30",2.337,124.5,15.25,113,4.6,"2021-11-10 21:03:30",1,"2021-11-10 21:13:30",-0.006,0
"2021-11-10 23:00:00",12802,51.64,"2021-11-10 22:01:30",12.85,0.041,"2021-11-10 22:33:00",0,"2021-11-10 22:00:30",970,23.66,24.02,"2021-11-10 22:00:30",23.3,"2021-11-10 22:56:30",83.2,85.1,"2021-11-10 23:00:00",81.2,"2021-11-10 22:02:30",31.26,31.8,"2021-11-10 22:00:30",30.8,"2021-11-10 22:53:30",33.94,34.19,"2021-11-10 22:01:00",33.73,"2021-11-10 22:57:30",33.65,33.72,"2021-11-10 22:24:00",33.64,"2021-11-10 22:00:30",32.67,32.72,"2021-11-10 22:17:30",32.52,"2021-11-10 22:03:30",31.82,31.93,"2021-11-10 22:49:00",31.72,"2021-11-10 22:16:00",31.61,31.67,"2021-11-10 22:17:00",31.6,"2021-11-10 22:01:00",2.883,2.906,"2021-11-10 22:03:00",2.86,"2021-11-10 22:58:30",8.01,8.02,"2021-11-10 22:06:00",7.992,"2021-11-10 23:00:00",16.17,16.17,"2021-11-10 22:07:30",16.16,"2021-11-10 22:02:00",15.29,15.32,"2021-11-10 22:57:00",15.27,"2021-11-10 22:04:00",20.55,20.56,"2021-11-10 22:47:00",20.53,"2021-11-10 22:34:00",24.47,24.48,"2021-11-10 22:58:30",24.45,"2021-11-10 22:23:00",0.001355993,0,0.772,150.4,30.22,126,2.1,"2021-11-10 22:07:00",0,"2021-11-10 22:41:30",1.507,144.3,20.85,160,3,"2021-11-10 22:39:30",0.4,"2021-11-10 22:50:00",-0.016,0
"2021-11-11 00:00:00",12803,52.29,"2021-11-10 23:01:00",12.84,0.04,"2021-11-10 23:41:00",0,"2021-11-10 23:00:30",969,23.07,23.39,"2021-11-10 23:00:30",22.84,"2021-11-10 23:56:30",86.2,87.5,"2021-11-10 23:51:00",84.3,"2021-11-10 23:03:00",30.36,30.83,"2021-11-10 23:02:30",29.99,"2021-11-10 23:51:00",33.54,33.85,"2021-11-10 23:01:00",33.35,"2021-11-10 23:47:30",33.65,33.72,"2021-11-10 23:36:30",33.61,"2021-11-10 23:20:00",32.7,32.73,"2021-11-10 23:55:30",32.68,"2021-11-10 23:19:30",31.93,31.96,"2021-11-10 23:04:00",31.8,"2021-11-10 23:01:00",31.62,31.66,"2021-11-10 23:23:00",31.6,"2021-11-10 23:00:30",2.844,2.863,"2021-11-10 23:06:30",2.821,"2021-11-10 23:58:30",7.984,8,"2021-11-10 23:00:30",7.966,"2021-11-11 00:00:00",16.17,16.18,"2021-11-10 23:03:00",16.16,"2021-11-10 23:04:30",15.33,15.35,"2021-11-10 23:58:30",15.31,"2021-11-10 23:00:30",20.55,20.57,"2021-11-10 23:15:30",20.54,"2021-11-10 23:01:00",24.47,24.48,"2021-11-10 23:33:30",24.46,"2021-11-10 23:01:00",0.001307451,0,0.643,168,22.79,178,1.7,"2021-11-10 23:49:00",0,"2021-11-10 23:02:30",1.325,159.5,15.42,152,2.3,"2021-11-10 23:17:00",0,"2021-11-10 23:03:00",-0.019,0
"2021-11-11 01:00:00",12804,52.71,"2021-11-11 00:01:30",12.83,0.04,"2021-11-11 00:06:00",0,"2021-11-11 00:00:30",969,22.68,22.93,"2021-11-11 00:00:30",22.57,"2021-11-11 00:31:30",88.5,89.9,"2021-11-11 00:49:30",86.8,"2021-11-11 00:01:00",29.63,30.05,"2021-11-11 00:01:00",29.24,"2021-11-11 00:55:30",33.14,33.42,"2021-11-11 00:03:00",32.95,"2021-11-11 00:48:00",33.58,33.7,"2021-11-11 00:18:00",33.45,"2021-11-11 00:57:00",32.73,32.81,"2021-11-11 00:51:00",32.68,"2021-11-11 00:04:00",31.95,31.97,"2021-11-11 00:34:30",31.9,"2021-11-11 00:03:00",31.62,31.71,"2021-11-11 00:44:30",31.6,"2021-11-11 00:00:30",2.809,2.825,"2021-11-11 00:00:30",2.791,"2021-11-11 00:59:00",7.958,7.976,"2021-11-11 00:14:00",7.94,"2021-11-11 00:56:30",16.16,16.17,"2021-11-11 00:00:30",16.15,"2021-11-11 00:54:30",15.36,15.38,"2021-11-11 00:59:00",15.35,"2021-11-11 00:00:30",20.57,20.58,"2021-11-11 00:42:30",20.55,"2021-11-11 00:04:30",24.48,24.49,"2021-11-11 00:54:00",24.46,"2021-11-11 00:03:00",0.001181793,0,0.772,200.8,26.7,100,1.9,"2021-11-11 00:46:00",0,"2021-11-11 00:51:30",1.522,181.5,23.23,101,3,"2021-11-11 00:51:00",0.6,"2021-11-11 00:53:30",-0.018,0
"2021-11-11 02:00:00",12805,53.03,"2021-11-11 01:08:00",12.82,0.041,"2021-11-11 01:24:00",0,"2021-11-11 01:00:30",968,22.46,22.86,"2021-11-11 01:00:30",22.25,"2021-11-11 01:39:00",89.6,90.7,"2021-11-11 01:50:00",88,"2021-11-11 01:01:00",29.03,29.34,"2021-11-11 01:03:00",28.75,"2021-11-11 01:59:30",32.76,33.01,"2021-11-11 01:02:00",32.52,"2021-11-11 01:56:00",33.46,33.56,"2021-11-11 01:01:00",33.43,"2021-11-11 01:06:30",32.77,32.91,"2021-11-11 01:32:30",32.7,"2021-11-11 01:08:30",31.95,31.99,"2021-11-11 01:28:30",31.88,"2021-11-11 01:40:30",31.62,31.68,"2021-11-11 01:51:00",31.6,"2021-11-11 01:01:30",2.779,2.796,"2021-11-11 01:00:30",2.766,"2021-11-11 01:51:30",7.928,7.946,"2021-11-11 01:13:00",7.911,"2021-11-11 02:00:00",16.15,16.17,"2021-11-11 01:02:00",16.14,"2021-11-11 01:45:30",15.39,15.41,"2021-11-11 01:53:00",15.37,"2021-11-11 01:00:30",20.58,20.61,"2021-11-11 01:55:30",20.57,"2021-11-11 01:00:30",24.48,24.49,"2021-11-11 01:08:00",24.47,"2021-11-11 01:00:30",0.001038865,0,0.66,203,29.55,185,1.6,"2021-11-11 01:30:30",0,"2021-11-11 01:22:00",1.357,188.2,22.48,180,2.6,"2021-11-11 01:30:30",0.6,"2021-11-11 01:04:30",-0.02,0
"2021-11-11 03:00:00",12806,52.34,"2021-11-11 02:59:30",12.81,0.041,"2021-11-11 02:49:00",0,"2021-11-11 02:00:30",968,22.88,23.26,"2021-11-11 02:59:00",22.51,"2021-11-11 02:03:00",88.4,90.2,"2021-11-11 02:04:30",86.5,"2021-11-11 02:48:30",28.77,28.91,"2021-11-11 02:49:00",28.68,"2021-11-11 02:17:00",32.38,32.63,"2021-11-11 02:10:30",32.12,"2021-11-11 02:51:30",33.35,33.55,"2021-11-11 02:02:30",33.23,"2021-11-11 02:41:30",32.77,32.88,"2021-11-11 02:36:00",32.68,"2021-11-11 02:42:30",31.98,32.06,"2021-11-11 02:34:30",31.89,"2021-11-11 02:38:00",31.65,31.73,"2021-11-11 02:46:00",31.6,"2021-11-11 02:02:00",2.764,2.771,"2021-11-11 02:01:30",2.755,"2021-11-11 02:46:30",7.901,7.917,"2021-11-11 02:02:00",7.885,"2021-11-11 02:50:30",16.14,16.15,"2021-11-11 02:28:00",16.13,"2021-11-11 02:26:00",15.41,15.43,"2021-11-11 02:54:30",15.39,"2021-11-11 02:04:00",20.6,20.61,"2021-11-11 02:51:00",20.57,"2021-11-11 02:24:00",24.49,24.51,"2021-11-11 02:55:00",24.47,"2021-11-11 02:40:30",0.0005419168,0,0.805,201.5,20.77,178,2.3,"2021-11-11 02:47:00",0,"2021-11-11 02:53:00",1.508,189.9,16.32,175,2.8,"2021-11-11 02:47:00",0.5,"2021-11-11 02:02:00",-0.018,0
"2021-11-11 04:00:00",12807,52.05,"2021-11-11 03:19:00",12.8,0.041,"2021-11-11 03:45:00",0,"2021-11-11 03:00:30",969,23.29,23.38,"2021-11-11 03:30:30",23.22,"2021-11-11 03:05:30",86.3,87.1,"2021-11-11 03:05:00",85.4,"2021-11-11 03:33:30",28.78,28.94,"2021-11-11 03:16:00",28.66,"2021-11-11 03:47:00",32.06,32.26,"2021-11-11 03:06:30",31.87,"2021-11-11 03:57:30",33.21,33.32,"2021-11-11 03:04:00",33.04,"2021-11-11 03:58:30",32.74,32.86,"2021-11-11 03:01:00",32.7,"2021-11-11 03:02:30",32.03,32.14,"2021-11-11 03:41:30",31.94,"2021-11-11 03:16:00",31.69,31.79,"2021-11-11 03:08:30",31.6,"2021-11-11 03:12:30",2.754,2.763,"2021-11-11 03:04:30",2.748,"2021-11-11 03:56:30",7.873,7.892,"2021-11-11 03:00:30",7.853,"2021-11-11 03:56:30",16.12,16.13,"2021-11-11 03:03:00",16.11,"2021-11-11 03:57:00",15.43,15.44,"2021-11-11 03:58:00",15.42,"2021-11-11 03:01:00",20.6,20.62,"2021-11-11 03:51:00",20.59,"2021-11-11 03:21:00",24.49,24.51,"2021-11-11 03:18:30",24.47,"2021-11-11 03:33:00",0.0004769078,0,0.968,184.9,22.1,199,2.2,"2021-11-11 03:26:00",0,"2021-11-11 03:37:30",1.599,175.2,14.98,163,3,"2021-11-11 03:41:30",0,"2021-11-11 03:06:00",-0.015,0
"2021-11-11 05:00:00",12808,52.31,"2021-11-11 04:02:30",12.78,0.041,"2021-11-11 04:05:00",0,"2021-11-11 04:54:30",969,23.22,23.38,"2021-11-11 04:15:30",23.1,"2021-11-11 04:44:30",87,88.7,"2021-11-11 04:56:30",85.8,"2021-11-11 04:17:00",28.64,28.73,"2021-11-11 04:00:30",28.5,"2021-11-11 04:53:30",31.77,31.9,"2021-11-11 04:01:30",31.56,"2021-11-11 04:58:00",33.05,33.14,"2021-11-11 04:02:00",32.99,"2021-11-11 04:37:00",32.71,32.78,"2021-11-11 04:05:30",32.68,"2021-11-11 04:22:30",32.08,32.16,"2021-11-11 04:40:30",31.95,"2021-11-11 04:14:00",31.71,31.81,"2021-11-11 04:53:00",31.6,"2021-11-11 04:14:30",2.745,2.75,"2021-11-11 04:02:30",2.736,"2021-11-11 04:56:00",7.852,7.869,"2021-11-11 04:01:30",7.837,"2021-11-11 04:55:00",16.1,16.12,"2021-11-11 04:00:30",16.07,"2021-11-11 04:53:00",15.45,15.46,"2021-11-11 04:50:30",15.43,"2021-11-11 04:04:00",20.61,20.63,"2021-11-11 04:01:30",20.6,"2021-11-11 04:05:30",24.49,24.51,"2021-11-11 04:17:00",24.47,"2021-11-11 04:00:30",0.02013891,0,1.036,199,25.94,193,2.2,"2021-11-11 04:03:30",0,"2021-11-11 04:32:00",1.933,191.3,16.91,181,3,"2021-11-11 04:03:00",0.5,"2021-11-11 04:06:30",-0.013,0
"2021-11-11 06:00:00",12809,47.67,"2021-11-11 06:00:00",12.78,12.81,"2021-11-11 05:02:00",0,"2021-11-11 05:36:00",970,23.87,24.91,"2021-11-11 05:57:00",23.1,"2021-11-11 05:07:00",85.6,89,"2021-11-11 05:04:30",81.2,"2021-11-11 05:54:30",28.35,28.53,"2021-11-11 05:01:00",28.13,"2021-11-11 05:50:30",31.51,31.64,"2021-11-11 05:04:00",31.35,"2021-11-11 05:55:30",32.89,33.06,"2021-11-11 05:06:30",32.79,"2021-11-11 05:58:30",32.7,32.7,"2021-11-11 05:00:30",32.68,"2021-11-11 05:53:30",32.1,32.16,"2021-11-11 05:25:30",32.02,"2021-11-11 05:30:00",31.75,31.81,"2021-11-11 05:03:30",31.65,"2021-11-11 05:06:30",2.731,2.738,"2021-11-11 05:00:30",2.723,"2021-11-11 05:44:30",7.835,7.85,"2021-11-11 05:05:30",7.821,"2021-11-11 05:57:00",16.08,16.1,"2021-11-11 05:13:00",16.06,"2021-11-11 06:00:00",15.46,15.46,"2021-11-11 05:13:30",15.45,"2021-11-11 05:01:30",20.61,20.63,"2021-11-11 05:28:00",20.61,"2021-11-11 05:00:30",24.49,24.51,"2021-11-11 05:09:30",24.47,"2021-11-11 05:08:30",1.545985,0,1.04,180.7,25.46,203,2.6,"2021-11-11 05:49:00",0,"2021-11-11 05:34:00",1.551,174,19.36,180,3.1,"2021-11-11 05:59:00",0,"2021-11-11 05:41:00",0.133,0.015
"2021-11-11 07:00:00",12810,45.6,"2021-11-11 06:43:00",12.98,13.02,"2021-11-11 06:00:30",0.081,"2021-11-11 06:01:00",971,25.54,26.18,"2021-11-11 06:38:00",24.68,"2021-11-11 06:01:00",77.64,82.1,"2021-11-11 06:04:30",73.64,"2021-11-11 06:46:30",28.71,29.36,"2021-11-11 06:58:00",28.13,"2021-11-11 06:01:00",31.29,31.43,"2021-11-11 06:00:30",31.15,"2021-11-11 06:40:00",32.73,32.87,"2021-11-11 06:02:30",32.61,"2021-11-11 06:38:00",32.68,32.72,"2021-11-11 06:25:30",32.57,"2021-11-11 06:52:30",32.08,32.16,"2021-11-11 06:07:30",31.98,"2021-11-11 06:01:30",31.77,31.85,"2021-11-11 06:05:00",31.6,"2021-11-11 06:02:00",2.741,2.765,"2021-11-11 06:58:00",2.722,"2021-11-11 06:01:00",7.818,7.824,"2021-11-11 06:01:00",7.808,"2021-11-11 06:34:00",16.06,16.07,"2021-11-11 06:01:00",16.04,"2021-11-11 06:57:30",15.46,15.47,"2021-11-11 06:43:00",15.45,"2021-11-11 06:55:00",20.62,20.64,"2021-11-11 06:37:30",20.61,"2021-11-11 06:06:00",24.49,24.51,"2021-11-11 06:31:00",24.48,"2021-11-11 06:04:30",4.174018,0,1.477,153.1,37.43,170,4.2,"2021-11-11 06:28:00",0.3,"2021-11-11 06:05:30",2.422,145.8,27.45,124,5.1,"2021-11-11 06:43:30",0,"2021-11-11 06:55:30",0.796,0.471
"2021-11-11 08:00:00",12811,43.14,"2021-11-11 07:50:00",13.57,18.84,"2021-11-11 07:05:30",0.172,"2021-11-11 07:56:00",971,26.87,28,"2021-11-11 07:38:00",25.82,"2021-11-11 07:03:00",70.05,74.63,"2021-11-11 07:00:30",65.63,"2021-11-11 07:38:30",30,30.81,"2021-11-11 07:59:00",29.3,"2021-11-11 07:00:30",31.19,31.22,"2021-11-11 07:01:30",31.08,"2021-11-11 07:59:30",32.6,32.76,"2021-11-11 07:05:30",32.42,"2021-11-11 07:59:00",32.53,32.7,"2021-11-11 07:13:00",32.47,"2021-11-11 07:56:30",32.05,32.15,"2021-11-11 07:21:00",31.96,"2021-11-11 07:52:00",31.79,31.83,"2021-11-11 07:03:30",31.71,"2021-11-11 07:08:30",2.787,2.818,"2021-11-11 07:57:00",2.763,"2021-11-11 07:02:30",7.809,7.818,"2021-11-11 07:19:00",7.802,"2021-11-11 07:38:00",16.03,16.05,"2021-11-11 07:00:30",16.02,"2021-11-11 07:34:30",15.47,15.47,"2021-11-11 07:05:30",15.46,"2021-11-11 07:00:30",20.62,20.63,"2021-11-11 07:34:30",20.61,"2021-11-11 07:21:30",24.49,24.51,"2021-11-11 07:05:30",24.47,"2021-11-11 07:47:00",6.345279,0,1.634,133.3,39.16,137,4.3,"2021-11-11 07:11:30",0,"2021-11-11 08:00:00",2.575,135.4,29.66,81,5.8,"2021-11-11 07:02:30",0.3,"2021-11-11 07:41:00",1.249,1.336
"2021-11-11 09:00:00",12812,43.82,"2021-11-11 08:02:30",13.54,18.48,"2021-11-11 08:01:30",0.143,"2021-11-11 08:55:30",971,27.88,28.78,"2021-11-11 08:56:30",27.32,"2021-11-11 08:05:00",65.91,67.54,"2021-11-11 08:06:00",63.02,"2021-11-11 08:57:30",31.46,32.2,"2021-11-11 08:57:30",30.8,"2021-11-11 08:00:30",31.2,31.28,"2021-11-11 09:00:00",31.1,"2021-11-11 08:01:30",32.44,32.56,"2021-11-11 08:01:00",32.26,"2021-11-11 08:58:30",32.46,32.51,"2021-11-11 08:16:30",32.29,"2021-11-11 08:50:30",31.98,32.07,"2021-11-11 08:03:00",31.9,"2021-11-11 08:23:00",31.8,31.85,"2021-11-11 08:10:30",31.73,"2021-11-11 08:26:00",2.846,2.873,"2021-11-11 08:59:30",2.814,"2021-11-11 08:00:30",7.816,7.831,"2021-11-11 08:57:00",7.805,"2021-11-11 08:00:30",16.01,16.03,"2021-11-11 08:01:00",15.98,"2021-11-11 08:45:30",15.45,15.47,"2021-11-11 08:00:30",15.44,"2021-11-11 08:43:00",20.62,20.63,"2021-11-11 08:10:00",20.61,"2021-11-11 08:12:00",24.5,24.53,"2021-11-11 08:55:00",24.48,"2021-11-11 08:02:00",7.170378,0,1.968,110.3,32.27,121,4.7,"2021-11-11 08:22:30",0,"2021-11-11 08:19:30",2.973,113.6,24.09,100,5.4,"2021-11-11 08:34:30",0.6,"2021-11-11 08:12:00",1.429,2.163
"2021-11-11 10:00:00",12813,42.52,"2021-11-11 09:11:30",13.54,19.17,"2021-11-11 09:22:30",0.135,"2021-11-11 10:00:00",971,28.26,29.24,"2021-11-11 09:03:30",27.32,"2021-11-11 09:31:00",66.26,72.73,"2021-11-11 09:33:00",61.67,"2021-11-11 09:03:00",32.97,33.61,"2021-11-11 09:58:00",32.23,"2021-11-11 09:00:30",31.38,31.53,"2021-11-11 09:58:30",31.2,"2021-11-11 09:03:00",32.28,32.38,"2021-11-11 09:07:00",32.21,"2021-11-11 09:21:00",32.3,32.47,"2021-11-11 09:01:00",32.26,"2021-11-11 09:44:30",31.94,31.99,"2021-11-11 09:21:30",31.88,"2021-11-11 09:24:00",31.79,31.83,"2021-11-11 09:06:00",31.68,"2021-11-11 09:53:30",2.9,2.926,"2021-11-11 10:00:00",2.872,"2021-11-11 09:02:00",7.835,7.856,"2021-11-11 09:55:30",7.818,"2021-11-11 09:07:30",15.98,16,"2021-11-11 09:08:30",15.95,"2021-11-11 09:52:00",15.42,15.45,"2021-11-11 09:02:30",15.4,"2021-11-11 09:55:30",20.6,20.62,"2021-11-11 09:00:30",20.58,"2021-11-11 09:53:00",24.51,24.53,"2021-11-11 09:09:00",24.5,"2021-11-11 09:21:30",7.626991,0,2.484,93.4,26.99,208,5.6,"2021-11-11 09:10:00",0.4,"2021-11-11 09:01:30",3.3,97.2,22.12,148,7.3,"2021-11-11 09:28:00",0.8,"2021-11-11 09:33:30",1.513,2.835
"2021-11-11 11:00:00",12814,39.16,"2021-11-11 10:42:30",13.23,13.76,"2021-11-11 10:54:00",0,"2021-11-11 10:37:00",970,30.34,31.54,"2021-11-11 10:50:00",28.96,"2021-11-11 10:01:00",58.13,63.66,"2021-11-11 10:01:00",53.58,"2021-11-11 11:00:00",34.97,36.54,"2021-11-11 11:00:00",33.59,"2021-11-11 10:00:30",31.67,31.84,"2021-11-11 10:42:30",31.52,"2021-11-11 10:00:30",32.24,32.33,"2021-11-11 10:17:00",32.09,"2021-11-11 10:59:00",32.2,32.29,"2021-11-11 10:00:30",32.05,"2021-11-11 10:51:00",31.93,31.96,"2021-11-11 10:01:30",31.87,"2021-11-11 10:48:00",31.77,31.83,"2021-11-11 10:44:00",31.66,"2021-11-11 10:36:30",2.968,3.014,"2021-11-11 10:56:30",2.926,"2021-11-11 10:01:00",7.861,7.882,"2021-11-11 10:55:00",7.84,"2021-11-11 10:05:30",15.95,15.97,"2021-11-11 10:02:30",15.93,"2021-11-11 10:58:00",15.38,15.41,"2021-11-11 10:02:00",15.36,"2021-11-11 10:57:30",20.58,20.6,"2021-11-11 10:00:30",20.56,"2021-11-11 10:45:30",24.5,24.52,"2021-11-11 10:18:30",24.49,"2021-11-11 10:29:30",14.50097,0,2.597,82.4,37.98,134,6,"2021-11-11 10:28:00",0.4,"2021-11-11 10:26:30",3.305,87.4,31.11,115,6.7,"2021-11-11 10:42:00",0.4,"2021-11-11 10:20:00",2.961,3.297
"2021-11-11 12:00:00",12815,38.35,"2021-11-11 11:14:30",13.22,13.53,"2021-11-11 11:43:00",0,"2021-11-11 11:05:30",970,28.66,32.47,"2021-11-11 11:07:00",24.02,"2021-11-11 11:51:30",68.86,95.3,"2021-11-11 11:57:00",50.44,"2021-11-11 11:07:00",37.42,37.9,"2021-11-11 11:28:00",36.64,"2021-11-11 11:00:30",32.08,32.45,"2021-11-11 11:59:30",31.77,"2021-11-11 11:05:30",32.12,32.25,"2021-11-11 11:07:00",32.02,"2021-11-11 11:43:30",32.01,32.12,"2021-11-11 11:00:30",31.85,"2021-11-11 11:55:00",31.8,31.93,"2021-11-11 11:02:30",31.7,"2021-11-11 11:59:30",31.74,31.85,"2021-11-11 11:15:00",31.63,"2021-11-11 11:22:00",3.057,3.163,"2021-11-11 11:59:30",3.011,"2021-11-11 11:01:00",7.918,8.04,"2021-11-11 12:00:00",7.872,"2021-11-11 11:09:00",15.94,15.96,"2021-11-11 11:07:00",15.91,"2021-11-11 11:57:00",15.33,15.37,"2021-11-11 11:01:30",15.28,"2021-11-11 11:53:30",20.56,20.58,"2021-11-11 11:02:30",20.53,"2021-11-11 11:53:00",24.49,24.51,"2021-11-11 11:06:00",24.46,"2021-11-11 11:45:00",8.524348,8.6,3.878,66.3,36.29,47,9.4,"2021-11-11 11:40:30",1,"2021-11-11 11:03:00",5.258,72.62,33.96,26,12.3,"2021-11-11 11:39:30",1.4,"2021-11-11 11:03:00",1.653,3.491
"2021-11-11 13:00:00",12816,50.21,"2021-11-11 12:50:00",13.54,20.02,"2021-11-11 12:30:30",0.121,"2021-11-11 12:46:00",969,26.48,28.86,"2021-11-11 13:00:00",24.07,"2021-11-11 12:06:30",86,96.1,"2021-11-11 12:11:30",70.66,"2021-11-11 12:57:00",35.88,36.69,"2021-11-11 12:00:30",35.67,"2021-11-11 12:38:30",32.69,32.96,"2021-11-11 12:57:00",32.33,"2021-11-11 12:03:30",32.13,32.29,"2021-11-11 12:51:30",32,"2021-11-11 12:00:30",31.92,32,"2021-11-11 12:19:00",31.85,"2021-11-11 12:53:00",31.75,31.79,"2021-11-11 12:04:00",31.7,"2021-11-11 12:04:30",31.68,31.79,"2021-11-11 12:04:30",31.6,"2021-11-11 12:05:30",3.235,3.294,"2021-11-11 12:58:30",3.163,"2021-11-11 12:00:30",8.11,8.16,"2021-11-11 12:58:30",8.03,"2021-11-11 12:00:30",15.92,15.94,"2021-11-11 12:45:00",15.91,"2021-11-11 12:18:00",15.3,15.31,"2021-11-11 12:25:00",15.29,"2021-11-11 12:00:30",20.54,20.55,"2021-11-11 12:00:30",20.53,"2021-11-11 12:03:00",24.48,24.5,"2021-11-11 12:40:00",24.46,"2021-11-11 12:16:30",11.73971,0.4,2.069,39.79,42.21,81,5.8,"2021-11-11 12:40:30",0,"2021-11-11 12:11:00",2.862,45.03,38.36,91,5.7,"2021-11-11 12:34:30",0,"2021-11-11 12:18:00",2.265,3.392
"2021-11-11 14:00:00",12817,48.08,"2021-11-11 13:48:00",13.24,14.35,"2021-11-11 13:55:30",0,"2021-11-11 13:34:00",967,29.81,30.82,"2021-11-11 13:45:00",28.89,"2021-11-11 13:02:30",66.59,71.67,"2021-11-11 13:06:00",62.13,"2021-11-11 13:43:30",35.95,36.3,"2021-11-11 13:52:00",35.66,"2021-11-11 13:08:00",33.05,33.23,"2021-11-11 13:49:30",32.92,"2021-11-11 13:01:00",32.27,32.33,"2021-11-11 14:00:00",32.17,"2021-11-11 13:04:30",31.9,32,"2021-11-11 13:12:00",31.87,"2021-11-11 13:18:30",31.75,31.76,"2021-11-11 13:00:30",31.69,"2021-11-11 13:38:00",31.65,31.79,"2021-11-11 13:07:30",31.6,"2021-11-11 13:04:00",3.34,3.379,"2021-11-11 13:59:00",3.294,"2021-11-11 13:01:00",8.2,8.22,"2021-11-11 13:51:30",8.15,"2021-11-11 13:02:00",15.94,15.96,"2021-11-11 13:55:00",15.92,"2021-11-11 13:05:00",15.29,15.3,"2021-11-11 13:02:00",15.29,"2021-11-11 13:44:00",20.53,20.56,"2021-11-11 13:59:00",20.53,"2021-11-11 13:29:00",24.5,24.51,"2021-11-11 13:37:30",24.48,"2021-11-11 13:02:30",12.47295,0,2.463,87.2,33.44,131,4.7,"2021-11-11 13:35:00",0.3,"2021-11-11 13:53:30",3.51,93,27.78,142,6.6,"2021-11-11 13:40:30",1.4,"2021-11-11 13:54:30",2.529,3.068
"2021-11-11 15:00:00",12818,49.48,"2021-11-11 14:00:30",13.25,13.51,"2021-11-11 14:44:30",0,"2021-11-11 14:35:30",967,29.75,30.1,"2021-11-11 14:56:30",29.3,"2021-11-11 14:07:00",63.94,66.75,"2021-11-11 14:12:00",60.95,"2021-11-11 14:56:00",35.81,36.32,"2021-11-11 14:05:00",35.13,"2021-11-11 15:00:00",33.26,33.42,"2021-11-11 14:45:00",33.14,"2021-11-11 14:00:30",32.4,32.53,"2021-11-11 14:30:30",32.23,"2021-11-11 14:02:00",32,32.1,"2021-11-11 14:49:00",31.85,"2021-11-11 14:14:00",31.74,31.76,"2021-11-11 14:00:30",31.7,"2021-11-11 14:10:00",31.63,31.69,"2021-11-11 14:31:30",31.6,"2021-11-11 14:01:00",3.395,3.405,"2021-11-11 14:44:00",3.377,"2021-11-11 14:00:30",8.25,8.27,"2021-11-11 14:50:00",8.21,"2021-11-11 14:02:00",15.96,15.98,"2021-11-11 14:54:00",15.94,"2021-11-11 14:26:00",15.31,15.32,"2021-11-11 14:31:30",15.29,"2021-11-11 14:04:00",20.56,20.58,"2021-11-11 14:26:30",20.54,"2021-11-11 14:28:00",24.51,24.52,"2021-11-11 14:51:00",24.5,"2021-11-11 14:00:30",3.767475,0,1.668,129.8,62.54,125,5.5,"2021-11-11 14:40:00",0,"2021-11-11 14:08:00",2.513,144.6,52.08,108,7.5,"2021-11-11 14:39:30",0,"2021-11-11 14:25:00",0.777,2.501
"2021-11-11 16:00:00",12819,54.92,"2021-11-11 15:00:30",13.3,13.39,"2021-11-11 15:39:00",0,"2021-11-11 15:47:30",967,29.06,30.11,"2021-11-11 15:00:30",27.53,"2021-11-11 15:51:30",66.11,74.98,"2021-11-11 15:44:30",58.43,"2021-11-11 15:18:30",34.47,35.22,"2021-11-11 15:00:30",33.53,"2021-11-11 15:59:30",33.37,33.44,"2021-11-11 15:25:30",33.35,"2021-11-11 15:00:30",32.56,32.72,"2021-11-11 15:54:00",32.4,"2021-11-11 15:02:30",32.06,32.1,"2021-11-11 15:41:30",31.97,"2021-11-11 15:23:00",31.75,31.76,"2021-11-11 15:00:30",31.7,"2021-11-11 15:02:00",31.62,31.7,"2021-11-11 15:09:00",31.6,"2021-11-11 15:01:30",3.391,3.407,"2021-11-11 15:18:30",3.366,"2021-11-11 15:59:30",8.28,8.3,"2021-11-11 15:53:00",8.27,"2021-11-11 15:03:30",15.98,16,"2021-11-11 15:58:00",15.97,"2021-11-11 15:01:00",15.32,15.34,"2021-11-11 15:53:30",15.3,"2021-11-11 15:03:00",20.56,20.57,"2021-11-11 15:49:30",20.55,"2021-11-11 15:05:30",24.52,24.53,"2021-11-11 15:25:00",24.51,"2021-11-11 15:03:30",2.223393,0,2.392,154.1,49.46,206,4.5,"2021-11-11 15:06:00",0.7,"2021-11-11 15:20:00",4.088,153.2,48.84,205,7.5,"2021-11-11 15:15:00",1.6,"2021-11-11 15:56:00",0.457,1.741
"2021-11-11 17:00:00",12820,59.53,"2021-11-11 16:00:30",13.15,13.17,"2021-11-11 16:59:30",0,"2021-11-11 16:20:30",968,28.33,28.81,"2021-11-11 16:36:00",27.66,"2021-11-11 16:01:00",67.75,71.59,"2021-11-11 16:01:30",64.4,"2021-11-11 16:33:00",32.99,33.52,"2021-11-11 16:01:00",32.41,"2021-11-11 16:59:00",33.28,33.44,"2021-11-11 16:14:00",33.14,"2021-11-11 16:56:30",32.67,32.79,"2021-11-11 16:59:30",32.61,"2021-11-11 16:28:30",32.09,32.16,"2021-11-11 16:59:00",32.05,"2021-11-11 16:34:00",31.75,31.76,"2021-11-11 16:00:30",31.71,"2021-11-11 16:21:00",31.61,31.68,"2021-11-11 16:20:00",31.6,"2021-11-11 16:00:30",3.368,3.373,"2021-11-11 16:36:00",3.364,"2021-11-11 16:06:00",8.3,8.31,"2021-11-11 16:36:00",8.29,"2021-11-11 16:01:00",16.01,16.02,"2021-11-11 16:39:30",15.98,"2021-11-11 16:02:00",15.35,15.36,"2021-11-11 16:51:00",15.34,"2021-11-11 16:00:30",20.56,20.57,"2021-11-11 16:02:00",20.56,"2021-11-11 16:08:30",24.52,24.53,"2021-11-11 16:27:00",24.51,"2021-11-11 16:01:00",1.266464,0,1.867,129.6,35.91,109,4.8,"2021-11-11 16:50:00",0.3,"2021-11-11 16:29:30",3.158,130,32.55,107,6.2,"2021-11-11 16:45:00",0.5,"2021-11-11 16:02:30",0.251,0.879
"2021-11-11 18:00:00",12821,61.12,"2021-11-11 17:00:30",12.95,0.147,"2021-11-11 18:00:00",0,"2021-11-11 17:21:30",968,27.47,28.28,"2021-11-11 17:00:30",26.74,"2021-11-11 17:59:00",70.46,73.32,"2021-11-11 18:00:00",66.64,"2021-11-11 17:01:30",31.8,32.41,"2021-11-11 17:00:30",31.11,"2021-11-11 18:00:00",33.01,33.21,"2021-11-11 17:03:00",32.81,"2021-11-11 17:55:30",32.78,32.91,"2021-11-11 17:47:00",32.63,"2021-11-11 17:03:30",32.16,32.29,"2021-11-11 17:53:30",32.08,"2021-11-11 17:02:30",31.75,31.76,"2021-11-11 17:00:30",31.7,"2021-11-11 17:16:30",31.61,31.64,"2021-11-11 17:07:00",31.58,"2021-11-11 17:22:00",3.363,3.37,"2021-11-11 17:00:30",3.351,"2021-11-11 17:57:30",8.3,8.31,"2021-11-11 17:04:00",8.29,"2021-11-11 17:49:00",16.01,16.03,"2021-11-11 17:17:00",16,"2021-11-11 17:10:00",15.37,15.38,"2021-11-11 17:59:00",15.36,"2021-11-11 17:08:00",20.55,20.57,"2021-11-11 17:15:00",20.53,"2021-11-11 17:31:30",24.53,24.54,"2021-11-11 17:33:30",24.51,"2021-11-11 17:08:30",0.06547086,0,2.006,102.2,23.56,102,4.7,"2021-11-11 17:22:00",0.6,"2021-11-11 17:43:30",3.666,110.8,16.44,117,7,"2021-11-11 17:22:30",1.1,"2021-11-11 17:43:30",0.04,0.127
"2021-11-11 19:00:00",12822,63.4,"2021-11-11 18:00:30",12.91,0.045,"2021-11-11 18:58:00",0,"2021-11-11 18:00:30",969,26.2,26.83,"2021-11-11 18:00:30",25.83,"2021-11-11 19:00:00",75.06,76.9,"2021-11-11 19:00:00",72.86,"2021-11-11 18:01:00",30.48,31.07,"2021-11-11 18:00:30",29.88,"2021-11-11 18:59:30",32.66,32.9,"2021-11-11 18:01:00",32.34,"2021-11-11 18:59:30",32.8,32.88,"2021-11-11 18:29:00",32.69,"2021-11-11 18:42:00",32.25,32.3,"2021-11-11 18:36:00",32.13,"2021-11-11 18:03:00",31.75,31.76,"2021-11-11 18:00:30",31.71,"2021-11-11 18:13:30",31.61,31.65,"2021-11-11 18:11:30",31.6,"2021-11-11 18:01:30",3.34,3.357,"2021-11-11 18:01:30",3.323,"2021-11-11 18:52:30",8.29,8.31,"2021-11-11 18:09:00",8.28,"2021-11-11 18:54:30",16.01,16.03,"2021-11-11 18:02:00",16,"2021-11-11 18:46:30",15.38,15.4,"2021-11-11 18:57:00",15.36,"2021-11-11 18:03:00",20.54,20.55,"2021-11-11 18:09:30",20.54,"2021-11-11 18:00:30",24.53,24.54,"2021-11-11 18:29:00",24.53,"2021-11-11 18:03:00",0.0009863099,0,1.621,119.6,25.2,136,4,"2021-11-11 18:41:30",0,"2021-11-11 18:26:00",3.018,122,17.74,125,7.9,"2021-11-11 18:11:00",0.6,"2021-11-11 18:04:30",0.002,0
"2021-11-11 20:00:00",12823,64.88,"2021-11-11 19:00:30",12.89,0.043,"2021-11-11 19:47:00",0,"2021-11-11 19:00:30",969,25.38,25.91,"2021-11-11 19:00:30",25.11,"2021-11-11 19:49:30",79.45,81.4,"2021-11-11 19:57:00",76.25,"2021-11-11 19:03:00",29.39,29.88,"2021-11-11 19:00:30",28.92,"2021-11-11 19:57:30",32.22,32.46,"2021-11-11 19:06:00",31.94,"2021-11-11 19:55:00",32.72,32.84,"2021-11-11 19:18:30",32.61,"2021-11-11 19:43:00",32.28,32.3,"2021-11-11 19:07:00",32.21,"2021-11-11 19:06:00",31.75,31.76,"2021-11-11 19:01:00",31.7,"2021-11-11 19:40:00",31.61,31.66,"2021-11-11 19:53:30",31.6,"2021-11-11 19:02:00",3.308,3.325,"2021-11-11 19:00:30",3.296,"2021-11-11 19:40:30",8.27,8.29,"2021-11-11 19:01:00",8.26,"2021-11-11 19:43:00",16.02,16.03,"2021-11-11 19:09:00",16,"2021-11-11 19:14:30",15.4,15.41,"2021-11-11 19:58:00",15.38,"2021-11-11 19:01:30",20.55,20.56,"2021-11-11 19:43:00",20.54,"2021-11-11 19:01:00",24.54,24.55,"2021-11-11 19:51:00",24.53,"2021-11-11 19:12:00",0.001088692,0,1.147,131.3,32.92,123,3,"2021-11-11 19:08:30",0,"2021-11-11 19:23:30",2.059,132.7,20.12,123,4.6,"2021-11-11 19:16:00",0.3,"2021-11-11 19:32:00",-0.008,0
"2021-11-11 21:00:00",12824,64.8,"2021-11-11 20:53:00",12.88,0.043,"2021-11-11 20:54:00",0,"2021-11-11 20:00:30",970,25.03,25.23,"2021-11-11 20:08:00",24.72,"2021-11-11 20:59:30",82.7,84.3,"2021-11-11 20:58:30",80.7,"2021-11-11 20:01:30",28.78,28.99,"2021-11-11 20:03:00",28.56,"2021-11-11 20:59:00",31.79,32.05,"2021-11-11 20:07:30",31.6,"2021-11-11 20:51:00",32.66,32.74,"2021-11-11 20:36:30",32.61,"2021-11-11 20:06:00",32.28,32.32,"2021-11-11 20:14:30",32.26,"2021-11-11 20:10:30",31.75,31.78,"2021-11-11 20:56:00",31.68,"2021-11-11 20:02:00",31.61,31.66,"2021-11-11 20:16:00",31.6,"2021-11-11 20:56:00",3.297,3.303,"2021-11-11 20:00:30",3.292,"2021-11-11 20:22:30",8.25,8.27,"2021-11-11 20:01:30",8.24,"2021-11-11 21:00:00",16.01,16.02,"2021-11-11 20:01:30",15.98,"2021-11-11 20:57:30",15.41,15.42,"2021-11-11 20:44:30",15.4,"2021-11-11 20:00:30",20.56,20.57,"2021-11-11 20:32:30",20.55,"2021-11-11 20:59:00",24.54,24.56,"2021-11-11 21:00:00",24.54,"2021-11-11 20:02:00",0.001024763,0,1.517,123.9,19.3,134,4.4,"2021-11-11 20:37:00",0.4,"2021-11-11 20:47:30",2.682,124.8,15.92,125,5.4,"2021-11-11 20:36:30",0.9,"2021-11-11 20:23:30",-0.005,0
"2021-11-11 22:00:00",12825,64.95,"2021-11-11 21:00:30",12.86,0.042,"2021-11-11 21:55:00",0,"2021-11-11 21:00:30",970,24.42,24.81,"2021-11-11 21:00:30",24.2,"2021-11-11 21:44:30",86.6,88.6,"2021-11-11 21:57:00",83.9,"2021-11-11 21:00:30",28.35,28.64,"2021-11-11 21:00:30",28.08,"2021-11-11 21:57:30",31.39,31.64,"2021-11-11 21:03:30",31.17,"2021-11-11 21:49:00",32.54,32.72,"2021-11-11 21:02:30",32.4,"2021-11-11 21:45:30",32.28,32.3,"2021-11-11 21:01:00",32.26,"2021-11-11 21:00:30",31.75,31.76,"2021-11-11 21:00:30",31.71,"2021-11-11 21:48:00",31.61,31.68,"2021-11-11 21:10:00",31.58,"2021-11-11 21:18:00",3.295,3.301,"2021-11-11 21:07:00",3.288,"2021-11-11 21:42:30",8.23,8.25,"2021-11-11 21:09:30",8.22,"2021-11-11 21:45:00",15.99,16,"2021-11-11 21:21:00",15.98,"2021-11-11 21:56:00",15.43,15.44,"2021-11-11 21:35:00",15.42,"2021-11-11 21:01:00",20.56,20.57,"2021-11-11 21:06:00",20.56,"2021-11-11 21:00:30",24.55,24.58,"2021-11-11 21:47:00",24.54,"2021-11-11 21:01:30",0.0009673534,0,1.415,127.5,24.68,138,3.3,"2021-11-11 21:11:00",0.4,"2021-11-11 21:43:00",2.561,126.7,17.69,104,4.7,"2021-11-11 21:31:30",0.3,"2021-11-11 21:19:30",-0.01,0
"2021-11-11 23:00:00",12826,65.23,"2021-11-11 22:46:30",12.85,0.042,"2021-11-11 22:51:30",0,"2021-11-11 22:00:30",969,24.08,24.35,"2021-11-11 22:00:30",23.74,"2021-11-11 22:58:30",89.1,89.9,"2021-11-11 22:50:00",88,"2021-11-11 22:01:30",27.86,28.08,"2021-11-11 22:01:30",27.71,"2021-11-11 22:58:00",31.02,31.22,"2021-11-11 22:01:00",30.79,"2021-11-11 22:51:00",32.38,32.51,"2021-11-11 22:03:30",32.22,"2021-11-11 22:51:00",32.28,32.3,"2021-11-11 22:05:30",32.21,"2021-11-11 22:55:00",31.75,31.78,"2021-11-11 22:57:30",31.72,"2021-11-11 22:06:30",31.61,31.64,"2021-11-11 22:11:00",31.58,"2021-11-11 22:03:30",3.289,3.294,"2021-11-11 22:02:00",3.283,"2021-11-11 22:37:30",8.21,8.23,"2021-11-11 22:13:30",8.2,"2021-11-11 22:46:30",15.97,15.99,"2021-11-11 22:02:00",15.95,"2021-11-11 22:30:00",15.44,15.45,"2021-11-11 22:55:30",15.43,"2021-11-11 22:02:30",20.57,20.57,"2021-11-11 22:23:00",20.56,"2021-11-11 22:00:30",24.55,24.57,"2021-11-11 22:26:30",24.54,"2021-11-11 22:00:30",0.0009565622,0,0.846,143.8,31.76,142,1.8,"2021-11-11 22:33:00",0,"2021-11-11 22:47:30",1.627,140.2,19.43,135,3.2,"2021-11-11 22:03:30",0,"2021-11-11 22:32:00",-0.016,0
"2021-11-12 00:00:00",12827,65.49,"2021-11-11 23:00:30",12.83,0.041,"2021-11-11 23:14:00",0,"2021-11-11 23:00:30",969,23.27,23.84,"2021-11-11 23:00:30",23.03,"2021-11-11 23:41:30",91.8,93.3,"2021-11-11 23:50:00",89.4,"2021-11-11 23:01:00",27.32,27.73,"2021-11-11 23:01:00",27,"2021-11-12 00:00:00",30.66,30.81,"2021-11-11 23:00:30",30.42,"2021-11-12 00:00:00",32.26,32.35,"2021-11-11 23:07:00",32.1,"2021-11-11 23:58:30",32.24,32.29,"2021-11-11 23:00:30",32.1,"2021-11-11 23:46:30",31.75,31.78,"2021-11-11 23:45:30",31.7,"2021-11-11 23:27:30",31.61,31.64,"2021-11-11 23:26:30",31.58,"2021-11-11 23:02:00",3.275,3.286,"2021-11-11 23:05:00",3.264,"2021-11-11 23:52:30",8.2,8.21,"2021-11-11 23:00:30",8.18,"2021-11-11 23:57:00",15.95,15.97,"2021-11-11 23:01:00",15.93,"2021-11-11 23:54:00",15.45,15.47,"2021-11-11 23:59:30",15.44,"2021-11-11 23:02:30",20.57,20.64,"2021-11-11 23:31:00",20.57,"2021-11-11 23:01:00",24.56,24.57,"2021-11-11 23:12:00",24.55,"2021-11-11 23:14:00",0.001049951,0,0.581,194.6,28.3,242,1.3,"2021-11-11 23:51:30",0,"2021-11-11 23:03:30",1.211,175.4,22.9,189,2.1,"2021-11-11 23:11:30",0.4,"2021-11-11 23:45:30",-0.02,0
"2021-11-12 01:00:00",12828,66.81,"2021-11-12 00:11:00",12.82,0.041,"2021-11-12 00:52:00",0,"2021-11-12 00:00:30",968,22.84,23.12,"2021-11-12 00:00:30",22.51,"2021-11-12 00:58:30",93.3,94.4,"2021-11-12 00:50:00",92.1,"2021-11-12 00:04:00",26.81,27.05,"2021-11-12 00:02:30",26.52,"2021-11-12 00:54:30",30.3,30.53,"2021-11-12 00:01:00",30.17,"2021-11-12 00:59:00",32.09,32.2,"2021-11-12 00:03:30",32,"2021-11-12 00:28:00",32.14,32.29,"2021-11-12 00:07:30",32.08,"2021-11-12 00:22:30",31.75,31.78,"2021-11-12 00:23:00",31.7,"2021-11-12 00:15:00",31.61,31.64,"2021-11-12 00:04:30",31.58,"2021-11-12 00:07:00",3.261,3.272,"2021-11-12 00:05:30",3.253,"2021-11-12 00:49:00",8.18,8.19,"2021-11-12 00:00:30",8.16,"2021-11-12 00:58:00",15.92,15.94,"2021-11-12 00:03:30",15.9,"2021-11-12 00:52:00",15.47,15.48,"2021-11-12 00:36:00",15.45,"2021-11-12 00:04:30",20.58,20.58,"2021-11-12 00:28:30",20.57,"2021-11-12 00:17:00",24.56,24.57,"2021-11-12 00:07:30",24.55,"2021-11-12 00:06:00",0.0009917626,0,0.409,200.7,27.69,217,0.9,"2021-11-12 00:03:30",0,"2021-11-12 00:07:30",0.776,179.7,22.8,166,1.4,"2021-11-12 00:00:30",0,"2021-11-12 00:24:00",-0.022,0
"2021-11-12 02:00:00",12829,67.2,"2021-11-12 01:00:30",12.81,0.041,"2021-11-12 01:03:00",0,"2021-11-12 01:00:30",968,22.24,22.6,"2021-11-12 01:00:30",22.07,"2021-11-12 01:43:00",95.6,96.9,"2021-11-12 01:50:00",93.8,"2021-11-12 01:01:00",26.19,26.52,"2021-11-12 01:00:30",25.92,"2021-11-12 01:52:00",29.97,30.19,"2021-11-12 01:01:30",29.78,"2021-11-12 01:49:30",31.91,32.12,"2021-11-12 01:01:00",31.8,"2021-11-12 01:33:00",32.08,32.12,"2021-11-12 01:04:30",32.05,"2021-11-12 01:44:30",31.75,31.78,"2021-11-12 01:03:00",31.69,"2021-11-12 01:55:30",31.61,31.64,"2021-11-12 01:04:00",31.58,"2021-11-12 01:55:00",3.244,3.255,"2021-11-12 01:02:30",3.233,"2021-11-12 01:54:30",8.16,8.18,"2021-11-12 01:08:30",8.15,"2021-11-12 01:48:30",15.9,15.92,"2021-11-12 01:03:30",15.88,"2021-11-12 01:58:00",15.47,15.48,"2021-11-12 01:16:00",15.47,"2021-11-12 01:11:00",20.58,20.59,"2021-11-12 01:37:00",20.57,"2021-11-12 01:08:00",24.56,24.58,"2021-11-12 01:37:00",24.55,"2021-11-12 01:02:30",0.001035644,0,0.516,204.9,30.48,119,1.2,"2021-11-12 01:51:00",0,"2021-11-12 01:37:00",1.248,191.1,18.13,190,2.4,"2021-11-12 01:55:00",0.4,"2021-11-12 01:56:30",-0.022,0
"2021-11-12 03:00:00",12830,67.67,"2021-11-12 02:08:00",12.79,0.04,"2021-11-12 02:31:00",0,"2021-11-12 02:00:30",967,21.73,22.21,"2021-11-12 02:00:30",21.53,"2021-11-12 02:54:00",96.5,97.5,"2021-11-12 02:49:30",95.5,"2021-11-12 02:02:00",25.66,25.92,"2021-11-12 02:00:30",25.32,"2021-11-12 02:59:00",29.66,29.8,"2021-11-12 02:03:00",29.49,"2021-11-12 02:57:30",31.74,31.89,"2021-11-12 02:05:30",31.63,"2021-11-12 02:38:30",32.02,32.1,"2021-11-12 02:00:30",31.87,"2021-11-12 02:56:30",31.75,31.76,"2021-11-12 02:00:30",31.68,"2021-11-12 02:42:30",31.61,31.68,"2021-11-12 02:50:30",31.58,"2021-11-12 02:57:30",3.226,3.237,"2021-11-12 02:00:30",3.215,"2021-11-12 02:47:30",8.14,8.16,"2021-11-12 02:01:00",8.13,"2021-11-12 02:52:30",15.88,15.89,"2021-11-12 02:01:00",15.86,"2021-11-12 02:55:30",15.48,15.5,"2021-11-12 02:43:30",15.47,"2021-11-12 02:06:00",20.58,20.59,"2021-11-12 02:41:00",20.57,"2021-11-12 02:25:30",24.57,24.58,"2021-11-12 02:04:30",24.55,"2021-11-12 02:03:00",0.00100576,0,0.415,144.7,37.61,159,1,"2021-11-12 02:54:30",0,"2021-11-12 02:06:00",1.015,153.8,26.04,147,1.6,"2021-11-12 02:37:00",0.3,"2021-11-12 02:28:30",-0.023,0
"2021-11-12 04:00:00",12831,68.05,"2021-11-12 03:02:30",12.78,0.04,"2021-11-12 03:53:00",0,"2021-11-12 03:00:30",968,21.31,21.62,"2021-11-12 03:00:30",21.14,"2021-11-12 03:55:30",97.6,98.6,"2021-11-12 03:49:30",96.7,"2021-11-12 03:03:30",25.15,25.36,"2021-11-12 03:00:30",24.92,"2021-11-12 03:56:30",29.32,29.52,"2021-11-12 03:01:00",29.16,"2021-11-12 03:44:30",31.57,31.73,"2021-11-12 03:05:30",31.4,"2021-11-12 03:45:00",31.89,32,"2021-11-12 03:01:30",31.85,"2021-11-12 03:37:00",31.75,31.76,"2021-11-12 03:00:30",31.68,"2021-11-12 03:38:30",31.61,31.68,"2021-11-12 03:08:00",31.55,"2021-11-12 03:33:30",3.205,3.219,"2021-11-12 03:01:00",3.195,"2021-11-12 03:46:00",8.13,8.15,"2021-11-12 03:01:00",8.12,"2021-11-12 03:28:00",15.85,15.87,"2021-11-12 03:06:30",15.83,"2021-11-12 03:57:30",15.49,15.5,"2021-11-12 03:02:30",15.48,"2021-11-12 03:01:00",20.58,20.58,"2021-11-12 03:10:00",20.57,"2021-11-12 03:07:00",24.57,24.58,"2021-11-12 03:02:00",24.56,"2021-11-12 03:03:00",0.0009829286,0,0.286,172.7,29.13,193,0.7,"2021-11-12 03:06:00",0,"2021-11-12 03:03:30",0.833,163.2,26.17,206,1.6,"2021-11-12 03:59:30",0,"2021-11-12 03:34:30",-0.024,0
"2021-11-12 05:00:00",12832,68.25,"2021-11-12 04:00:30",12.76,0.041,"2021-11-12 04:02:00",0,"2021-11-12 04:56:00",968,21.41,21.57,"2021-11-12 04:30:30",21.21,"2021-11-12 04:03:00",98.3,99,"2021-11-12 04:34:30",97.6,"2021-11-12 04:03:00",24.74,24.99,"2021-11-12 04:05:30",24.54,"2021-11-12 04:46:30",29.01,29.24,"2021-11-12 04:01:00",28.79,"2021-11-12 05:00:00",31.41,31.52,"2021-11-12 04:02:00",31.27,"2021-11-12 04:47:30",31.85,31.91,"2021-11-12 04:12:00",31.66,"2021-11-12 04:59:30",31.74,31.76,"2021-11-12 04:00:30",31.68,"2021-11-12 04:59:00",31.61,31.66,"2021-11-12 04:05:30",31.58,"2021-11-12 04:17:30",3.191,3.199,"2021-11-12 04:02:00",3.183,"2021-11-12 04:32:30",8.11,8.12,"2021-11-12 04:01:00",8.09,"2021-11-12 04:49:30",15.82,15.84,"2021-11-12 04:07:00",15.81,"2021-11-12 04:39:00",15.49,15.5,"2021-11-12 04:59:00",15.48,"2021-11-12 04:14:00",20.57,20.58,"2021-11-12 04:16:30",20.57,"2021-11-12 04:08:30",24.57,24.58,"2021-11-12 04:30:00",24.56,"2021-11-12 04:09:00",0.01530698,0,0.428,194.9,28.25,143,1.1,"2021-11-12 04:27:00",0,"2021-11-12 04:20:00",1.182,195.2,15.7,211,1.8,"2021-11-12 04:14:30",0.3,"2021-11-12 04:59:00",-0.022,0
"2021-11-12 06:00:00",12833,62.69,"2021-11-12 06:00:00",12.76,12.79,"2021-11-12 05:03:30",0,"2021-11-12 05:09:00",969,22.45,23.52,"2021-11-12 05:59:00",21.28,"2021-11-12 05:03:00",97.9,99.7,"2021-11-12 05:20:00",93.7,"2021-11-12 05:58:30",24.78,24.95,"2021-11-12 05:56:30",24.6,"2021-11-12 05:01:30",28.68,28.91,"2021-11-12 05:02:00",28.54,"2021-11-12 05:44:30",31.21,31.31,"2021-11-12 05:00:30",31.03,"2021-11-12 05:55:30",31.7,31.87,"2021-11-12 05:15:30",31.66,"2021-11-12 05:16:30",31.71,31.76,"2021-11-12 05:02:00",31.6,"2021-11-12 05:45:00",31.61,31.66,"2021-11-12 05:52:00",31.55,"2021-11-12 05:47:30",3.197,3.206,"2021-11-12 05:43:00",3.186,"2021-11-12 05:07:00",8.09,8.1,"2021-11-12 05:01:00",8.07,"2021-11-12 05:54:00",15.8,15.82,"2021-11-12 05:00:30",15.78,"2021-11-12 05:47:00",15.5,15.5,"2021-11-12 05:11:30",15.48,"2021-11-12 05:01:00",20.57,20.59,"2021-11-12 05:57:00",20.56,"2021-11-12 06:00:00",24.57,24.58,"2021-11-12 05:11:00",24.56,"2021-11-12 05:21:30",1.729561,0,0.488,163.6,34.81,118,1.4,"2021-11-12 05:58:00",0,"2021-11-12 05:00:30",0.778,164.3,30.04,124,1.6,"2021-11-12 05:53:00",0.3,"2021-11-12 05:14:30",0.153,0.014
"2021-11-12 07:00:00",12834,54.06,"2021-11-12 06:57:30",13.02,15.18,"2021-11-12 06:13:30",0.142,"2021-11-12 06:09:30",969,24.93,26.27,"2021-11-12 06:59:30",23.58,"2021-11-12 06:01:00",85.7,93.8,"2021-11-12 06:00:30",79.18,"2021-11-12 06:56:30",25.19,25.72,"2021-11-12 07:00:00",24.89,"2021-11-12 06:01:30",28.43,28.58,"2021-11-12 06:11:30",28.33,"2021-11-12 06:24:30",31.01,31.11,"2021-11-12 06:05:30",30.84,"2021-11-12 06:48:00",31.62,31.68,"2021-11-12 06:08:00",31.45,"2021-11-12 06:59:30",31.61,31.73,"2021-11-12 06:03:30",31.52,"2021-11-12 06:55:00",31.6,31.64,"2021-11-12 06:03:30",31.52,"2021-11-12 06:28:30",3.227,3.255,"2021-11-12 06:58:30",3.203,"2021-11-12 06:02:00",8.08,8.09,"2021-11-12 06:21:30",8.06,"2021-11-12 06:56:30",15.77,15.8,"2021-11-12 06:01:00",15.76,"2021-11-12 06:38:00",15.49,15.51,"2021-11-12 06:46:30",15.49,"2021-11-12 06:07:00",20.58,20.6,"2021-11-12 06:25:00",20.56,"2021-11-12 06:00:30",24.57,24.59,"2021-11-12 06:52:00",24.56,"2021-11-12 06:08:30",4.74001,0,0.811,145.5,45.36,83,1.7,"2021-11-12 06:34:30",0,"2021-11-12 06:15:30",1.101,145.8,35.31,78,2.4,"2021-11-12 06:48:00",0,"2021-11-12 06:52:30",0.913,0.466
"2021-11-12 08:00:00",12835,53.27,"2021-11-12 07:06:00",13.54,18.72,"2021-11-12 07:01:30",0.176,"2021-11-12 08:00:00",969,26,26.46,"2021-11-12 08:00:00",25.54,"2021-11-12 07:12:30",80.2,83.1,"2021-11-12 07:13:00",78.11,"2021-11-12 07:46:00",26.32,26.95,"2021-11-12 07:58:30",25.72,"2021-11-12 07:00:30",28.3,28.45,"2021-11-12 07:14:00",28.17,"2021-11-12 07:37:30",30.81,30.9,"2021-11-12 07:00:30",30.65,"2021-11-12 07:43:00",31.47,31.56,"2021-11-12 07:05:30",31.45,"2021-11-12 07:40:30",31.55,31.66,"2021-11-12 07:04:00",31.51,"2021-11-12 07:28:00",31.58,31.66,"2021-11-12 07:47:30",31.48,"2021-11-12 07:26:00",3.299,3.345,"2021-11-12 08:00:00",3.255,"2021-11-12 07:00:30",8.07,8.09,"2021-11-12 07:41:30",8.06,"2021-11-12 07:09:30",15.75,15.76,"2021-11-12 07:00:30",15.74,"2021-11-12 07:28:30",15.49,15.5,"2021-11-12 07:01:30",15.48,"2021-11-12 07:52:00",20.57,20.58,"2021-11-12 07:00:30",20.56,"2021-11-12 07:06:00",24.57,24.59,"2021-11-12 07:01:30",24.56,"2021-11-12 07:10:30",4.446431,0,0.894,104.6,44.2,74,2.2,"2021-11-12 07:11:00",0,"2021-11-12 07:18:00",1.108,119.8,32.87,78,2.5,"2021-11-12 07:13:30",0,"2021-11-12 07:15:00",0.868,1.323
"2021-11-12 09:00:00",12836,55.7,"2021-11-12 08:49:00",13.57,19.35,"2021-11-12 08:01:30",0.15,"2021-11-12 08:56:00",969,26.91,27.89,"2021-11-12 08:58:30",26.25,"2021-11-12 08:17:30",76.73,79.4,"2021-11-12 08:25:00",72.74,"2021-11-12 08:59:30",27.65,28.38,"2021-11-12 08:57:30",26.93,"2021-11-12 08:00:30",28.34,28.5,"2021-11-12 08:59:00",28.19,"2021-11-12 08:05:30",30.66,30.69,"2021-11-12 08:00:30",30.53,"2021-11-12 08:53:30",31.38,31.51,"2021-11-12 08:07:30",31.25,"2021-11-12 08:59:30",31.53,31.58,"2021-11-12 08:38:30",31.43,"2021-11-12 08:55:30",31.55,31.64,"2021-11-12 08:03:00",31.42,"2021-11-12 08:41:00",3.38,3.422,"2021-11-12 08:59:30",3.342,"2021-11-12 08:03:00",8.09,8.11,"2021-11-12 08:58:30",8.07,"2021-11-12 08:01:00",15.72,15.74,"2021-11-12 08:00:30",15.7,"2021-11-12 08:58:00",15.49,15.5,"2021-11-12 08:40:00",15.48,"2021-11-12 08:08:00",20.56,20.57,"2021-11-12 08:11:30",20.55,"2021-11-12 08:46:30",24.57,24.59,"2021-11-12 08:00:30",24.55,"2021-11-12 08:57:30",6.816751,0,1.83,87.9,28.56,104,3.9,"2021-11-12 08:23:30",0.3,"2021-11-12 08:41:30",2.525,98.6,25.61,116,5.1,"2021-11-12 08:47:00",0.9,"2021-11-12 08:42:00",1.333,2.144
"2021-11-12 10:00:00",12837,55.81,"2021-11-12 09:35:30",13.54,19.59,"2021-11-12 09:01:30",0.124,"2021-11-12 09:17:30",969,28.16,28.96,"2021-11-12 10:00:00",27.58,"2021-11-12 09:05:30",71.39,74.59,"2021-11-12 09:06:30",67.56,"2021-11-12 09:57:00",29.01,29.52,"2021-11-12 09:57:00",28.38,"2021-11-12 09:00:30",28.53,28.76,"2021-11-12 09:59:00",28.33,"2021-11-12 09:00:30",30.51,30.65,"2021-11-12 09:03:00",30.47,"2021-11-12 09:31:30",31.26,31.33,"2021-11-12 09:15:00",31.19,"2021-11-12 09:56:00",31.42,31.55,"2021-11-12 09:06:30",31.33,"2021-11-12 09:47:00",31.5,31.6,"2021-11-12 09:16:30",31.4,"2021-11-12 09:30:30",3.459,3.492,"2021-11-12 10:00:00",3.422,"2021-11-12 09:00:30",8.12,8.15,"2021-11-12 09:56:30",8.1,"2021-11-12 09:01:00",15.71,15.72,"2021-11-12 09:01:00",15.7,"2021-11-12 09:52:00",15.48,15.49,"2021-11-12 09:08:00",15.46,"2021-11-12 09:47:30",20.56,20.57,"2021-11-12 09:25:00",20.54,"2021-11-12 09:17:30",24.58,24.59,"2021-11-12 09:20:00",24.56,"2021-11-12 09:05:00",6.778902,0,2.278,90.1,27.33,83,5.9,"2021-11-12 09:53:00",0.4,"2021-11-12 09:21:30",3.276,96.8,20.82,108,7.8,"2021-11-12 09:53:00",0.9,"2021-11-12 09:36:30",1.344,2.816
"2021-11-12 11:00:00",12838,49.47,"2021-11-12 11:00:00",13.51,18.91,"2021-11-12 11:00:00",0.114,"2021-11-12 10:32:30",968,30.29,31.96,"2021-11-12 10:57:00",29.18,"2021-11-12 10:00:30",62.62,68.43,"2021-11-12 10:00:30",56.08,"2021-11-12 10:59:00",30.43,31.8,"2021-11-12 10:59:00",29.51,"2021-11-12 10:00:30",28.85,29.03,"2021-11-12 10:52:30",28.67,"2021-11-12 10:02:00",30.48,30.49,"2021-11-12 10:34:00",30.42,"2021-11-12 10:39:00",31.1,31.25,"2021-11-12 10:07:30",31.04,"2021-11-12 10:22:30",31.35,31.43,"2021-11-12 10:02:00",31.29,"2021-11-12 10:41:30",31.43,31.5,"2021-11-12 10:02:00",31.4,"2021-11-12 10:03:00",3.54,3.605,"2021-11-12 10:58:00",3.492,"2021-11-12 10:01:00",8.16,8.18,"2021-11-12 10:58:30",8.13,"2021-11-12 10:02:30",15.69,15.7,"2021-11-12 10:02:30",15.68,"2021-11-12 10:43:00",15.46,15.48,"2021-11-12 10:04:00",15.44,"2021-11-12 10:59:00",20.54,20.56,"2021-11-12 10:03:00",20.52,"2021-11-12 11:00:00",24.57,24.58,"2021-11-12 10:01:00",24.55,"2021-11-12 10:35:30",14.90219,0,2.775,81.5,28.03,89,5,"2021-11-12 10:44:30",0,"2021-11-12 10:41:00",3.663,86.8,22.36,79,7.2,"2021-11-12 10:09:30",0.5,"2021-11-12 10:23:00",3.02,3.277
"2021-11-12 12:00:00",12839,48.72,"2021-11-12 11:04:30",13.24,13.46,"2021-11-12 11:43:00",0,"2021-11-12 11:03:00",967,31.52,32.5,"2021-11-12 11:56:00",30.43,"2021-11-12 11:03:00",54.82,60.48,"2021-11-12 11:09:00",49.54,"2021-11-12 11:56:00",33.21,34.42,"2021-11-12 11:57:30",31.8,"2021-11-12 11:00:30",29.22,29.55,"2021-11-12 11:59:00",28.95,"2021-11-12 11:03:30",30.43,30.49,"2021-11-12 11:00:30",30.33,"2021-11-12 11:39:30",31,31.12,"2021-11-12 11:03:00",30.83,"2021-11-12 11:52:00",31.31,31.35,"2021-11-12 11:00:30",31.17,"2021-11-12 11:38:30",31.41,31.48,"2021-11-12 11:03:30",31.4,"2021-11-12 11:00:30",3.663,3.721,"2021-11-12 11:55:00",3.601,"2021-11-12 11:02:00",8.21,8.24,"2021-11-12 11:57:00",8.19,"2021-11-12 11:00:30",15.68,15.69,"2021-11-12 11:42:30",15.67,"2021-11-12 11:13:30",15.43,15.45,"2021-11-12 11:01:00",15.42,"2021-11-12 11:47:00",20.52,20.53,"2021-11-12 11:02:00",20.5,"2021-11-12 11:54:00",24.57,24.58,"2021-11-12 11:07:30",24.55,"2021-11-12 11:52:00",17.22704,0,3.218,66.05,30.2,115,6.7,"2021-11-12 11:56:30",0.5,"2021-11-12 11:47:30",4.064,70.55,25.1,114,7.3,"2021-11-12 11:56:30",0.6,"2021-11-12 11:37:30",3.525,3.494
"2021-11-12 13:00:00",12840,46.65,"2021-11-12 12:59:30",13.23,14,"2021-11-12 12:17:00",0.001,"2021-11-12 12:11:30",966,32.56,33.33,"2021-11-12 12:52:30",31.71,"2021-11-12 12:18:00",48.98,52.93,"2021-11-12 12:18:30",44.85,"2021-11-12 12:55:00",35.08,35.74,"2021-11-12 12:58:30",34.34,"2021-11-12 12:02:00",29.87,30.21,"2021-11-12 12:53:00",29.52,"2021-11-12 12:02:00",30.44,30.49,"2021-11-12 12:04:30",30.31,"2021-11-12 12:15:00",30.87,30.95,"2021-11-12 12:12:30",30.81,"2021-11-12 12:33:30",31.17,31.27,"2021-11-12 12:04:30",31.12,"2021-11-12 12:35:00",31.41,31.49,"2021-11-12 12:56:00",31.4,"2021-11-12 12:00:30",3.751,3.782,"2021-11-12 12:59:30",3.717,"2021-11-12 12:03:30",8.27,8.3,"2021-11-12 12:59:00",8.23,"2021-11-12 12:01:30",15.69,15.7,"2021-11-12 12:25:00",15.67,"2021-11-12 12:15:00",15.41,15.43,"2021-11-12 12:00:30",15.39,"2021-11-12 12:55:00",20.51,20.52,"2021-11-12 12:05:30",20.5,"2021-11-12 12:00:30",24.56,24.57,"2021-11-12 12:05:30",24.54,"2021-11-12 12:14:00",15.26496,0,2.887,92,26.88,114,6,"2021-11-12 12:39:00",0.5,"2021-11-12 12:08:00",4.174,94.3,20.34,104,8.6,"2021-11-12 12:01:00",1.4,"2021-11-12 12:18:30",3.207,3.435
"2021-11-12 14:00:00",12841,44.71,"2021-11-12 14:00:00",13.22,18.23,"2021-11-12 13:02:00",0.001,"2021-11-12 13:39:00",965,33.33,34.05,"2021-11-12 13:20:00",32.81,"2021-11-12 13:01:00",47.89,51.67,"2021-11-12 13:27:30",44.13,"2021-11-12 13:20:00",36.11,36.51,"2021-11-12 13:59:00",35.72,"2021-11-12 13:01:00",30.6,31.02,"2021-11-12 13:58:00",30.19,"2021-11-12 13:00:30",30.49,30.59,"2021-11-12 13:57:00",30.44,"2021-11-12 13:07:30",30.84,30.93,"2021-11-12 13:29:30",30.67,"2021-11-12 13:56:30",31.13,31.15,"2021-11-12 13:01:00",31.04,"2021-11-12 13:49:00",31.41,31.46,"2021-11-12 13:10:00",31.39,"2021-11-12 14:00:00",3.801,3.82,"2021-11-12 13:57:30",3.778,"2021-11-12 13:02:30",8.33,8.36,"2021-11-12 13:53:30",8.3,"2021-11-12 13:01:00",15.7,15.72,"2021-11-12 13:57:00",15.69,"2021-11-12 13:01:00",15.41,15.43,"2021-11-12 13:23:00",15.38,"2021-11-12 13:21:00",20.49,20.52,"2021-11-12 13:03:30",20.47,"2021-11-12 13:54:30",24.56,24.58,"2021-11-12 13:38:00",24.54,"2021-11-12 13:21:30",15.06376,0,2.98,97.1,31.63,63,6.4,"2021-11-12 13:25:00",0.8,"2021-11-12 13:03:30",4.491,101.5,22.69,50,9.1,"2021-11-12 13:06:00",0.8,"2021-11-12 13:23:30",3.195,3.092
"2021-11-12 15:00:00",12842,43.65,"2021-11-12 14:59:30",13.44,17.53,"2021-11-12 14:16:30",0.109,"2021-11-12 14:22:30",965,32.99,33.71,"2021-11-12 14:56:00",32.24,"2021-11-12 14:21:30",47.34,49.91,"2021-11-12 14:11:00",44.15,"2021-11-12 15:00:00",36.6,36.72,"2021-11-12 14:16:00",36.49,"2021-11-12 14:00:30",31.24,31.56,"2021-11-12 14:57:00",30.97,"2021-11-12 14:00:30",30.66,30.7,"2021-11-12 14:54:30",30.51,"2021-11-12 14:00:30",30.78,30.88,"2021-11-12 14:08:00",30.69,"2021-11-12 14:43:00",31.01,31.15,"2021-11-12 14:04:00",30.92,"2021-11-12 14:36:30",31.39,31.46,"2021-11-12 14:01:30",31.31,"2021-11-12 14:43:30",3.82,3.829,"2021-11-12 14:24:30",3.808,"2021-11-12 14:16:30",8.38,8.41,"2021-11-12 14:58:30",8.35,"2021-11-12 14:01:00",15.73,15.75,"2021-11-12 14:57:00",15.71,"2021-11-12 14:04:30",15.4,15.42,"2021-11-12 14:11:00",15.38,"2021-11-12 14:38:30",20.47,20.49,"2021-11-12 14:15:00",20.46,"2021-11-12 14:18:00",24.57,24.58,"2021-11-12 14:36:00",24.55,"2021-11-12 14:55:00",10.74404,0,3.298,86.6,28.73,126,6.7,"2021-11-12 14:08:00",0,"2021-11-12 14:50:30",4.669,90.3,23,105,9.3,"2021-11-12 14:36:30",0.8,"2021-11-12 14:23:00",2.278,2.52
"2021-11-12 16:00:00",12843,42.38,"2021-11-12 15:16:30",13.44,16.14,"2021-11-12 15:31:30",0.11,"2021-11-12 15:35:00",965,32.69,33.76,"2021-11-12 15:07:30",32.01,"2021-11-12 15:57:30",48.52,50.68,"2021-11-12 15:56:00",43.76,"2021-11-12 15:01:30",36.42,36.72,"2021-11-12 15:01:00",35.88,"2021-11-12 15:58:30",31.74,32,"2021-11-12 15:59:00",31.46,"2021-11-12 15:01:00",30.82,30.93,"2021-11-12 15:59:30",30.67,"2021-11-12 15:01:00",30.78,30.9,"2021-11-12 15:24:00",30.67,"2021-11-12 15:43:00",30.95,30.99,"2021-11-12 15:05:30",30.9,"2021-11-12 15:43:30",31.31,31.41,"2021-11-12 15:01:00",31.19,"2021-11-12 15:40:30",3.822,3.833,"2021-11-12 15:04:30",3.81,"2021-11-12 15:58:30",8.42,8.44,"2021-11-12 15:54:00",8.4,"2021-11-12 15:02:00",15.76,15.78,"2021-11-12 15:59:00",15.74,"2021-11-12 15:18:00",15.4,15.42,"2021-11-12 15:10:30",15.38,"2021-11-12 15:38:30",20.46,20.47,"2021-11-12 15:02:00",20.45,"2021-11-12 15:54:30",24.57,24.59,"2021-11-12 15:54:30",24.55,"2021-11-12 15:07:30",6.823195,0,3.302,86.9,26.53,85,7.7,"2021-11-12 15:44:30",0.6,"2021-11-12 15:53:30",4.712,92.8,20.58,72,10.3,"2021-11-12 15:55:00",1.6,"2021-11-12 15:36:30",1.467,1.753
"2021-11-12 17:00:00",12844,44.87,"2021-11-12 16:00:30",13.24,13.27,"2021-11-12 16:59:00",0,"2021-11-12 16:48:30",966,31.22,32.16,"2021-11-12 16:00:30",30.21,"2021-11-12 17:00:00",53.84,58.01,"2021-11-12 16:58:30",49.16,"2021-11-12 16:05:30",35.24,35.9,"2021-11-12 16:00:30",34.42,"2021-11-12 17:00:00",32.07,32.24,"2021-11-12 16:47:00",31.92,"2021-11-12 16:26:30",31.05,31.13,"2021-11-12 16:58:00",30.88,"2021-11-12 16:01:00",30.83,30.91,"2021-11-12 16:33:00",30.74,"2021-11-12 16:01:00",30.94,30.97,"2021-11-12 16:05:00",30.92,"2021-11-12 16:07:30",31.23,31.35,"2021-11-12 16:11:30",31.19,"2021-11-12 16:14:00",3.796,3.81,"2021-11-12 16:05:30",3.776,"2021-11-12 16:57:30",8.45,8.46,"2021-11-12 16:32:30",8.43,"2021-11-12 16:01:00",15.79,15.82,"2021-11-12 16:57:00",15.77,"2021-11-12 16:01:30",15.4,15.43,"2021-11-12 16:45:00",15.38,"2021-11-12 16:05:00",20.45,20.46,"2021-11-12 16:00:30",20.44,"2021-11-12 16:48:30",24.56,24.58,"2021-11-12 16:02:00",24.54,"2021-11-12 16:51:00",2.710789,0,3.315,86,21.16,74,6.2,"2021-11-12 16:27:30",1.3,"2021-11-12 16:40:00",4.75,91.7,16.18,92,7.9,"2021-11-12 16:27:30",2.4,"2021-11-12 16:58:30",0.603,0.885
"2021-11-12 18:00:00",12845,47.57,"2021-11-12 17:00:30",12.97,0.166,"2021-11-12 18:00:00",0,"2021-11-12 17:22:30",967,28.95,30.37,"2021-11-12 17:00:30",27.91,"2021-11-12 17:59:00",64.26,69.27,"2021-11-12 18:00:00",57.34,"2021-11-12 17:03:00",33.6,34.51,"2021-11-12 17:01:00",32.77,"2021-11-12 17:57:30",32.2,32.26,"2021-11-12 17:08:00",32.12,"2021-11-12 17:05:00",31.25,31.35,"2021-11-12 17:58:30",31.09,"2021-11-12 17:04:00",30.86,30.95,"2021-11-12 17:50:30",30.81,"2021-11-12 17:59:00",30.94,30.94,"2021-11-12 17:00:30",30.9,"2021-11-12 17:34:30",31.21,31.29,"2021-11-12 17:09:00",31.18,"2021-11-12 17:49:00",3.757,3.778,"2021-11-12 17:00:30",3.737,"2021-11-12 18:00:00",8.45,8.46,"2021-11-12 17:03:00",8.44,"2021-11-12 17:14:30",15.83,15.85,"2021-11-12 17:49:30",15.81,"2021-11-12 17:00:30",15.41,15.43,"2021-11-12 17:55:00",15.4,"2021-11-12 17:03:30",20.43,20.44,"2021-11-12 17:00:30",20.42,"2021-11-12 17:55:30",24.55,24.57,"2021-11-12 17:01:00",24.53,"2021-11-12 17:20:00",0.08073413,0,3.145,92.7,19.85,75,7.3,"2021-11-12 17:12:30",0.5,"2021-11-12 17:32:30",5.201,97.9,14.63,80,8.3,"2021-11-12 17:12:30",1.6,"2021-11-12 17:02:30",0.073,0.128
"2021-11-12 19:00:00",12846,54.79,"2021-11-12 18:00:30",12.92,0.045,"2021-11-12 19:00:00",0,"2021-11-12 18:00:30",968,27.22,27.99,"2021-11-12 18:00:30",26.46,"2021-11-12 18:59:30",72.65,76.1,"2021-11-12 19:00:00",68.89,"2021-11-12 18:00:30",32.11,32.81,"2021-11-12 18:00:30",31.55,"2021-11-12 19:00:00",32.07,32.24,"2021-11-12 18:02:00",31.94,"2021-11-12 18:59:00",31.44,31.52,"2021-11-12 18:35:00",31.24,"2021-11-12 18:04:30",30.93,31.08,"2021-11-12 18:55:00",30.83,"2021-11-12 18:00:30",30.94,30.96,"2021-11-12 18:10:30",30.9,"2021-11-12 18:53:00",31.21,31.27,"2021-11-12 18:06:30",31.16,"2021-11-12 18:55:30",3.722,3.739,"2021-11-12 18:02:30",3.707,"2021-11-12 18:58:00",8.45,8.47,"2021-11-12 18:32:30",8.44,"2021-11-12 18:14:30",15.85,15.87,"2021-11-12 18:52:30",15.84,"2021-11-12 18:02:30",15.42,15.44,"2021-11-12 18:42:30",15.41,"2021-11-12 18:25:00",20.43,20.44,"2021-11-12 18:04:00",20.42,"2021-11-12 18:00:30",24.55,24.57,"2021-11-12 18:26:00",24.53,"2021-11-12 18:57:00",0.001070756,0,2.765,92.2,18.61,113,7.4,"2021-11-12 18:59:00",0.8,"2021-11-12 18:54:00",4.453,97.8,14.28,113,8.1,"2021-11-12 18:59:30",1.8,"2021-11-12 18:16:00",0.022,0
"2021-11-12 20:00:00",12847,57.97,"2021-11-12 19:00:30",12.9,0.044,"2021-11-12 19:49:30",0,"2021-11-12 19:00:30",969,25.98,26.55,"2021-11-12 19:00:30",25.54,"2021-11-12 19:54:30",78.04,80.4,"2021-11-12 19:59:30",75.5,"2021-11-12 19:03:00",30.96,31.6,"2021-11-12 19:01:30",30.39,"2021-11-12 19:57:30",31.88,32.05,"2021-11-12 19:05:00",31.74,"2021-11-12 19:58:00",31.49,31.58,"2021-11-12 19:40:00",31.4,"2021-11-12 19:10:00",31.05,31.12,"2021-11-12 20:00:00",30.98,"2021-11-12 19:02:30",30.94,30.94,"2021-11-12 19:00:30",30.9,"2021-11-12 19:22:00",31.2,31.27,"2021-11-12 19:30:30",31.14,"2021-11-12 19:29:30",3.694,3.711,"2021-11-12 19:01:30",3.674,"2021-11-12 20:00:00",8.45,8.46,"2021-11-12 19:04:30",8.43,"2021-11-12 19:59:30",15.89,15.9,"2021-11-12 19:49:00",15.87,"2021-11-12 19:01:00",15.44,15.45,"2021-11-12 19:57:30",15.42,"2021-11-12 19:02:00",20.43,20.44,"2021-11-12 19:30:00",20.42,"2021-11-12 19:00:30",24.54,24.55,"2021-11-12 19:48:30",24.52,"2021-11-12 19:52:30",0.00120004,0,2.66,109.5,21.67,117,7.1,"2021-11-12 19:27:30",0.6,"2021-11-12 19:18:00",4.374,111.7,14.43,95,7.9,"2021-11-12 19:28:00",0.9,"2021-11-12 19:52:30",0.012,0
"2021-11-12 21:00:00",12848,60.03,"2021-11-12 20:00:30",12.88,0.043,"2021-11-12 20:44:30",0,"2021-11-12 20:00:30",969,25.14,25.7,"2021-11-12 20:08:00",24.82,"2021-11-12 20:54:30",82.2,83.8,"2021-11-12 20:51:00",79.8,"2021-11-12 20:01:00",30.05,30.43,"2021-11-12 20:04:30",29.72,"2021-11-12 20:57:30",31.59,31.8,"2021-11-12 20:02:30",31.35,"2021-11-12 20:59:00",31.6,31.7,"2021-11-12 20:58:00",31.47,"2021-11-12 20:01:30",31.07,31.19,"2021-11-12 20:50:30",31.04,"2021-11-12 20:02:00",30.94,30.94,"2021-11-12 20:00:30",30.9,"2021-11-12 20:22:30",31.19,31.25,"2021-11-12 20:30:00",31.11,"2021-11-12 20:48:30",3.665,3.678,"2021-11-12 20:06:00",3.654,"2021-11-12 20:57:00",8.43,8.45,"2021-11-12 20:02:30",8.43,"2021-11-12 20:23:00",15.9,15.92,"2021-11-12 20:58:00",15.89,"2021-11-12 20:00:30",15.46,15.48,"2021-11-12 20:42:00",15.44,"2021-11-12 20:05:30",20.44,20.45,"2021-11-12 20:39:00",20.43,"2021-11-12 20:02:30",24.54,24.56,"2021-11-12 20:24:30",24.52,"2021-11-12 20:06:00",0.001232891,0,2.32,89.5,20.93,101,5.2,"2021-11-12 20:47:30",0.8,"2021-11-12 20:05:00",3.402,91.7,17.21,113,7.4,"2021-11-12 20:48:30",0.3,"2021-11-12 20:52:30",0.003,0
"2021-11-12 22:00:00",12849,61.31,"2021-11-12 21:00:30",12.85,0.043,"2021-11-12 21:53:30",0,"2021-11-12 21:00:30",969,24.77,24.93,"2021-11-12 21:10:00",24.69,"2021-11-12 21:42:30",84.3,85.5,"2021-11-12 21:50:00",82.8,"2021-11-12 21:01:30",29.49,29.75,"2021-11-12 21:05:00",29.22,"2021-11-12 21:52:00",31.3,31.43,"2021-11-12 21:02:00",31.08,"2021-11-12 21:59:00",31.65,31.73,"2021-11-12 21:25:30",31.53,"2021-11-12 21:55:00",31.17,31.26,"2021-11-12 21:58:30",31.04,"2021-11-12 21:07:30",30.94,30.97,"2021-11-12 21:05:00",30.9,"2021-11-12 21:51:30",31.16,31.24,"2021-11-12 21:26:00",31.06,"2021-11-12 21:58:30",3.651,3.664,"2021-11-12 21:00:30",3.64,"2021-11-12 21:56:00",8.42,8.43,"2021-11-12 21:03:00",8.4,"2021-11-12 21:52:00",15.91,15.93,"2021-11-12 21:27:00",15.9,"2021-11-12 21:04:00",15.47,15.48,"2021-11-12 21:55:30",15.46,"2021-11-12 21:03:00",20.44,20.45,"2021-11-12 21:09:00",20.44,"2021-11-12 21:00:30",24.52,24.54,"2021-11-12 21:12:30",24.5,"2021-11-12 21:31:00",0.001173219,0,2.093,107.1,24.73,104,4.1,"2021-11-12 21:01:00",0.3,"2021-11-12 21:14:00",3.473,109.3,18.77,123,5.8,"2021-11-12 21:30:30",0.5,"2021-11-12 21:41:00",-0.001,0
"2021-11-12 23:00:00",12850,61.29,"2021-11-12 22:57:00",12.85,0.042,"2021-11-12 22:41:00",0,"2021-11-12 22:00:30",969,24.73,24.89,"2021-11-12 22:40:00",24.69,"2021-11-12 22:02:30",84.4,85.4,"2021-11-12 22:05:00",83.3,"2021-11-12 22:33:00",29.05,29.32,"2021-11-12 22:01:00",28.84,"2021-11-12 22:54:00",30.99,31.17,"2021-11-12 22:01:00",30.79,"2021-11-12 22:59:00",31.6,31.73,"2021-11-12 22:08:30",31.5,"2021-11-12 22:49:00",31.24,31.3,"2021-11-12 22:04:00",31.13,"2021-11-12 22:03:30",30.94,30.97,"2021-11-12 22:31:00",30.9,"2021-11-12 22:31:30",31.15,31.23,"2021-11-12 22:00:30",31.06,"2021-11-12 22:09:30",3.634,3.642,"2021-11-12 22:04:30",3.625,"2021-11-12 22:57:30",8.4,8.42,"2021-11-12 22:02:00",8.39,"2021-11-12 22:43:00",15.92,15.93,"2021-11-12 22:25:30",15.9,"2021-11-12 22:25:00",15.48,15.5,"2021-11-12 22:58:00",15.47,"2021-11-12 22:00:30",20.44,20.46,"2021-11-12 22:28:30",20.44,"2021-11-12 22:05:00",24.52,24.54,"2021-11-12 22:26:30",24.5,"2021-11-12 22:05:30",0.001062231,0,1.64,115.9,24.42,132,4.2,"2021-11-12 22:43:30",0,"2021-11-12 22:04:30",2.906,120.6,16.8,109,5,"2021-11-12 22:40:30",0.6,"2021-11-12 22:18:00",-0.006,0
"2021-11-13 00:00:00",12851,61.28,"2021-11-12 23:09:00",12.84,0.042,"2021-11-12 23:35:00",0,"2021-11-12 23:00:30",968,24.7,24.85,"2021-11-12 23:00:30",24.63,"2021-11-12 23:49:30",84.3,84.9,"2021-11-12 23:12:00",83.3,"2021-11-12 23:33:30",28.64,28.91,"2021-11-12 23:02:00",28.48,"2021-11-12 23:49:00",30.69,30.81,"2021-11-12 23:00:30",30.57,"2021-11-12 23:53:00",31.51,31.62,"2021-11-12 23:02:00",31.4,"2021-11-12 23:25:30",31.25,31.3,"2021-11-12 23:05:30",31.22,"2021-11-12 23:01:30",30.95,30.99,"2021-11-12 23:32:00",30.92,"2021-11-12 23:04:00",31.12,31.21,"2021-11-12 23:23:30",31.01,"2021-11-12 23:25:00",3.62,3.631,"2021-11-12 23:01:00",3.609,"2021-11-12 23:57:00",8.39,8.4,"2021-11-12 23:02:30",8.38,"2021-11-12 23:53:00",15.92,15.93,"2021-11-12 23:10:30",15.9,"2021-11-12 23:23:00",15.5,15.51,"2021-11-12 23:58:00",15.48,"2021-11-12 23:03:30",20.45,20.46,"2021-11-12 23:54:30",20.44,"2021-11-12 23:01:00",24.52,24.54,"2021-11-12 23:41:30",24.5,"2021-11-12 23:01:00",0.000947457,0,1.422,134.2,29.21,156,3.1,"2021-11-12 23:01:00",0.3,"2021-11-12 23:04:00",2.67,135.7,16.48,130,5,"2021-11-12 23:10:00",0.7,"2021-11-12 23:41:00",-0.008,0
"2021-11-13 01:00:00",12852,61.33,"2021-11-13 00:13:30",12.82,0.041,"2021-11-13 00:43:30",0,"2021-11-13 00:00:30",967,24.59,24.72,"2021-11-13 00:00:30",24.5,"2021-11-13 00:59:30",82,84,"2021-11-13 00:04:30",80.1,"2021-11-13 00:31:00",28.32,28.53,"2021-11-13 00:01:00",28.07,"2021-11-13 00:56:30",30.45,30.6,"2021-11-13 00:00:30",30.29,"2021-11-13 00:59:00",31.49,31.52,"2021-11-13 00:01:30",31.4,"2021-11-13 00:46:30",31.26,31.34,"2021-11-13 00:03:30",31.22,"2021-11-13 00:07:30",30.96,31.04,"2021-11-13 00:21:30",30.92,"2021-11-13 00:05:00",31.11,31.22,"2021-11-13 00:12:30",31.01,"2021-11-13 00:51:00",3.609,3.615,"2021-11-13 00:07:30",3.603,"2021-11-13 00:39:00",8.37,8.38,"2021-11-13 00:01:00",8.36,"2021-11-13 00:52:30",15.91,15.92,"2021-11-13 00:00:30",15.89,"2021-11-13 00:59:00",15.51,15.52,"2021-11-13 00:57:00",15.5,"2021-11-13 00:07:30",20.46,20.47,"2021-11-13 00:20:00",20.45,"2021-11-13 00:57:30",24.53,24.55,"2021-11-13 00:36:00",24.51,"2021-11-13 00:17:30",0.0009197806,0,1.461,130.5,22.46,77,3.2,"2021-11-13 00:38:00",0.3,"2021-11-13 00:49:30",2.57,130.2,15.86,117,6,"2021-11-13 00:30:30",0.7,"2021-11-13 00:33:00",-0.006,0
"2021-11-13 02:00:00",12853,61.51,"2021-11-13 01:00:30",12.8,0.041,"2021-11-13 01:18:00",0,"2021-11-13 01:00:30",967,24.28,24.65,"2021-11-13 01:00:30",24.1,"2021-11-13 01:46:30",84,85.4,"2021-11-13 01:50:00",81.6,"2021-11-13 01:01:00",27.91,28.13,"2021-11-13 01:00:30",27.71,"2021-11-13 01:53:30",30.21,30.37,"2021-11-13 01:01:00",30.04,"2021-11-13 01:59:30",31.44,31.52,"2021-11-13 01:07:30",31.29,"2021-11-13 01:53:30",31.26,31.3,"2021-11-13 01:01:00",31.22,"2021-11-13 01:55:00",30.98,31.07,"2021-11-13 01:04:30",30.92,"2021-11-13 01:07:30",31.11,31.21,"2021-11-13 01:30:30",31,"2021-11-13 01:06:00",3.599,3.605,"2021-11-13 01:00:30",3.592,"2021-11-13 01:57:00",8.36,8.38,"2021-11-13 01:00:30",8.35,"2021-11-13 01:56:30",15.89,15.9,"2021-11-13 01:01:00",15.88,"2021-11-13 01:40:00",15.52,15.53,"2021-11-13 01:26:30",15.52,"2021-11-13 01:04:00",20.46,20.48,"2021-11-13 01:51:00",20.45,"2021-11-13 01:10:30",24.53,24.54,"2021-11-13 01:16:30",24.51,"2021-11-13 01:05:30",0.0008564624,0,1.4,131.7,26.61,139,3.3,"2021-11-13 01:35:30",0.3,"2021-11-13 01:04:00",2.496,130.3,17.31,101,4.5,"2021-11-13 01:16:00",0.3,"2021-11-13 01:08:00",-0.008,0
"2021-11-13 03:00:00",12854,62.06,"2021-11-13 02:12:00",12.79,0.041,"2021-11-13 02:17:30",0,"2021-11-13 02:00:30",967,24.04,24.21,"2021-11-13 02:29:00",23.98,"2021-11-13 02:58:00",85.1,85.7,"2021-11-13 02:34:30",84.3,"2021-11-13 02:47:30",27.58,27.73,"2021-11-13 02:00:30",27.4,"2021-11-13 02:59:00",29.95,30.11,"2021-11-13 02:00:30",29.78,"2021-11-13 02:49:00",31.3,31.39,"2021-11-13 02:12:00",31.24,"2021-11-13 02:10:00",31.25,31.28,"2021-11-13 02:05:00",31.22,"2021-11-13 02:04:00",30.98,31.1,"2021-11-13 02:34:30",30.92,"2021-11-13 02:07:30",31.09,31.19,"2021-11-13 02:47:00",30.98,"2021-11-13 02:11:30",3.587,3.594,"2021-11-13 02:10:30",3.58,"2021-11-13 02:49:00",8.35,8.37,"2021-11-13 02:04:00",8.34,"2021-11-13 02:39:30",15.89,15.9,"2021-11-13 02:02:00",15.88,"2021-11-13 02:48:30",15.53,15.54,"2021-11-13 02:26:30",15.52,"2021-11-13 02:00:30",20.47,20.48,"2021-11-13 02:13:00",20.45,"2021-11-13 02:05:00",24.52,24.54,"2021-11-13 02:00:30",24.51,"2021-11-13 02:37:00",0.0008300851,0,1.157,143.2,24.41,132,2.5,"2021-11-13 02:32:00",0,"2021-11-13 02:04:00",2.06,136.7,19.92,98,4,"2021-11-13 02:24:30",0.5,"2021-11-13 02:34:30",-0.012,0
"2021-11-13 04:00:00",12855,62.09,"2021-11-13 03:05:30",12.78,0.041,"2021-11-13 03:51:30",0,"2021-11-13 03:00:30",968,23.94,24.11,"2021-11-13 03:12:00",23.79,"2021-11-13 04:00:00",84.7,85.3,"2021-11-13 03:59:30",83.8,"2021-11-13 03:31:00",27.31,27.45,"2021-11-13 03:02:30",27.13,"2021-11-13 03:59:30",29.73,29.82,"2021-11-13 03:26:30",29.57,"2021-11-13 03:48:00",31.2,31.31,"2021-11-13 03:00:30",31.05,"2021-11-13 03:48:00",31.25,31.3,"2021-11-13 03:14:30",31.19,"2021-11-13 03:47:00",31,31.1,"2021-11-13 03:34:00",30.94,"2021-11-13 03:03:00",31.09,31.2,"2021-11-13 03:33:30",30.98,"2021-11-13 03:11:00",3.582,3.59,"2021-11-13 03:06:00",3.574,"2021-11-13 03:48:00",8.34,8.35,"2021-11-13 03:01:00",8.33,"2021-11-13 03:43:30",15.88,15.89,"2021-11-13 03:30:30",15.87,"2021-11-13 03:21:00",15.53,15.54,"2021-11-13 03:54:30",15.52,"2021-11-13 03:15:30",20.47,20.48,"2021-11-13 03:52:30",20.45,"2021-11-13 03:12:30",24.52,24.54,"2021-11-13 03:29:30",24.5,"2021-11-13 03:55:00",0.0007667322,0,1.089,140,27.35,130,2.8,"2021-11-13 03:11:00",0,"2021-11-13 03:15:00",2.023,139.1,16.93,128,4.4,"2021-11-13 03:11:00",0.4,"2021-11-13 03:32:00",-0.012,0
"2021-11-13 05:00:00",12856,62.37,"2021-11-13 04:01:00",12.76,0.041,"2021-11-13 04:06:30",-0.001,"2021-11-13 04:53:00",968,23.7,23.94,"2021-11-13 04:00:30",23.52,"2021-11-13 04:58:00",86.1,87.6,"2021-11-13 04:53:00",84.6,"2021-11-13 04:01:00",26.99,27.15,"2021-11-13 04:04:30",26.72,"2021-11-13 05:00:00",29.5,29.62,"2021-11-13 04:01:00",29.36,"2021-11-13 04:41:00",31.09,31.16,"2021-11-13 04:01:00",31.01,"2021-11-13 04:13:00",31.21,31.28,"2021-11-13 04:18:00",31.07,"2021-11-13 04:53:00",31,31.12,"2021-11-13 04:36:30",30.9,"2021-11-13 04:49:30",31.09,31.22,"2021-11-13 04:17:30",30.98,"2021-11-13 04:36:30",3.571,3.58,"2021-11-13 04:01:00",3.561,"2021-11-13 04:51:30",8.33,8.34,"2021-11-13 04:00:30",8.32,"2021-11-13 04:33:30",15.86,15.88,"2021-11-13 04:01:30",15.85,"2021-11-13 04:47:00",15.54,15.56,"2021-11-13 04:55:30",15.53,"2021-11-13 04:20:00",20.47,20.48,"2021-11-13 04:03:30",20.46,"2021-11-13 04:00:30",24.52,24.53,"2021-11-13 04:01:00",24.5,"2021-11-13 04:10:00",0.01986071,0,0.874,139.5,27.47,127,2.6,"2021-11-13 04:05:00",0,"2021-11-13 04:22:30",1.664,143.1,18.11,148,2.9,"2021-11-13 04:05:00",0.7,"2021-11-13 04:20:30",-0.014,0
"2021-11-13 06:00:00",12857,59.55,"2021-11-13 06:00:00",12.76,12.79,"2021-11-13 05:02:30",0,"2021-11-13 05:39:00",968,23.98,25.12,"2021-11-13 05:59:00",23.52,"2021-11-13 05:11:00",86.1,88.3,"2021-11-13 05:19:30",81.9,"2021-11-13 05:56:30",26.58,26.78,"2021-11-13 05:03:00",26.42,"2021-11-13 05:56:30",29.3,29.4,"2021-11-13 05:03:00",29.16,"2021-11-13 05:48:00",30.96,31.11,"2021-11-13 05:01:00",30.84,"2021-11-13 05:49:30",31.12,31.24,"2021-11-13 05:05:00",31.04,"2021-11-13 05:24:30",31,31.1,"2021-11-13 05:26:30",30.92,"2021-11-13 05:38:00",31.08,31.2,"2021-11-13 05:43:00",30.98,"2021-11-13 05:09:00",3.556,3.565,"2021-11-13 05:01:00",3.547,"2021-11-13 05:48:00",8.32,8.33,"2021-11-13 05:00:30",8.31,"2021-11-13 05:36:00",15.85,15.86,"2021-11-13 05:05:30",15.85,"2021-11-13 05:03:30",15.56,15.57,"2021-11-13 05:04:30",15.55,"2021-11-13 05:02:00",20.47,20.48,"2021-11-13 05:07:30",20.46,"2021-11-13 05:11:00",24.52,24.54,"2021-11-13 05:20:00",24.5,"2021-11-13 05:06:30",1.428593,0,0.633,149.1,34.35,175,2.2,"2021-11-13 05:59:00",0,"2021-11-13 05:02:30",1.245,144,21.02,148,3.3,"2021-11-13 05:59:00",0,"2021-11-13 05:29:00",0.127,0.014
"2021-11-13 07:00:00",12858,51.83,"2021-11-13 07:00:00",12.98,13.08,"2021-11-13 06:01:30",0.001,"2021-11-13 06:00:30",969,25.78,26.8,"2021-11-13 06:56:30",25.09,"2021-11-13 06:04:30",77.04,81.6,"2021-11-13 06:06:00",70.61,"2021-11-13 06:57:30",26.7,27.13,"2021-11-13 06:58:30",26.45,"2021-11-13 06:02:00",29.08,29.2,"2021-11-13 06:01:30",28.95,"2021-11-13 06:39:30",30.87,30.9,"2021-11-13 06:01:00",30.72,"2021-11-13 06:59:00",31.06,31.13,"2021-11-13 06:22:00",31.01,"2021-11-13 06:08:30",30.96,31.07,"2021-11-13 06:04:00",30.92,"2021-11-13 06:40:30",31.06,31.19,"2021-11-13 06:32:30",30.98,"2021-11-13 06:10:00",3.565,3.588,"2021-11-13 06:59:00",3.549,"2021-11-13 06:00:30",8.31,8.32,"2021-11-13 06:32:00",8.3,"2021-11-13 07:00:00",15.84,15.85,"2021-11-13 06:00:30",15.82,"2021-11-13 06:58:30",15.54,15.57,"2021-11-13 06:01:00",15.53,"2021-11-13 06:58:00",20.49,20.52,"2021-11-13 06:07:30",20.47,"2021-11-13 06:36:30",24.52,24.53,"2021-11-13 06:09:30",24.5,"2021-11-13 06:10:00",4.944165,0,1.435,130,36.19,86,3.6,"2021-11-13 06:18:00",0,"2021-11-13 06:50:00",2.347,132.7,24.53,137,4.4,"2021-11-13 06:18:00",0.7,"2021-11-13 06:49:30",0.952,0.465
"2021-11-13 08:00:00",12859,48.13,"2021-11-13 07:56:00",13.54,18.14,"2021-11-13 07:10:30",0.169,"2021-11-13 08:00:00",969,27.1,28,"2021-11-13 07:49:00",26.65,"2021-11-13 07:04:30",67.71,72.01,"2021-11-13 07:05:30",62.91,"2021-11-13 07:48:30",27.79,28.53,"2021-11-13 07:56:00",27.13,"2021-11-13 07:00:30",28.97,29.05,"2021-11-13 07:19:30",28.94,"2021-11-13 07:41:30",30.7,30.82,"2021-11-13 07:02:00",30.65,"2021-11-13 07:42:00",31.05,31.13,"2021-11-13 07:26:00",30.95,"2021-11-13 07:57:30",30.94,30.99,"2021-11-13 07:01:00",30.9,"2021-11-13 07:55:00",31.05,31.15,"2021-11-13 07:06:30",30.98,"2021-11-13 07:13:00",3.623,3.668,"2021-11-13 07:59:30",3.588,"2021-11-13 07:00:30",8.3,8.31,"2021-11-13 07:01:30",8.29,"2021-11-13 07:30:00",15.83,15.84,"2021-11-13 07:01:30",15.81,"2021-11-13 07:56:30",15.54,15.54,"2021-11-13 07:02:00",15.52,"2021-11-13 07:47:30",20.48,20.48,"2021-11-13 07:00:30",20.47,"2021-11-13 07:54:30",24.51,24.53,"2021-11-13 07:07:00",24.5,"2021-11-13 07:51:30",7.176708,0,1.782,103.7,33.63,178,3.6,"2021-11-13 07:38:00",0,"2021-11-13 07:28:30",2.717,108.5,23.32,167,5.2,"2021-11-13 07:26:30",0.3,"2021-11-13 07:05:30",1.417,1.329
"2021-11-13 09:00:00",12860,46.34,"2021-11-13 08:22:00",13.5,18.9,"2021-11-13 08:17:00",0.138,"2021-11-13 08:15:00",969,28.18,29.12,"2021-11-13 09:00:00",27.67,"2021-11-13 08:24:00",62.23,65.74,"2021-11-13 08:04:30",58.67,"2021-11-13 08:50:30",29.52,30.43,"2021-11-13 09:00:00",28.51,"2021-11-13 08:00:30",28.97,29.05,"2021-11-13 08:07:30",28.95,"2021-11-13 08:01:00",30.65,30.69,"2021-11-13 08:00:30",30.51,"2021-11-13 08:46:30",30.95,31.1,"2021-11-13 08:05:00",30.83,"2021-11-13 08:51:30",30.94,30.97,"2021-11-13 08:08:00",30.9,"2021-11-13 08:19:30",31.03,31.15,"2021-11-13 08:26:00",30.98,"2021-11-13 08:03:30",3.713,3.766,"2021-11-13 08:59:30",3.668,"2021-11-13 08:01:30",8.31,8.33,"2021-11-13 09:00:00",8.3,"2021-11-13 08:00:30",15.8,15.82,"2021-11-13 08:01:00",15.79,"2021-11-13 08:44:30",15.53,15.54,"2021-11-13 08:22:00",15.52,"2021-11-13 08:27:00",20.47,20.48,"2021-11-13 08:01:30",20.46,"2021-11-13 08:36:00",24.51,24.53,"2021-11-13 08:22:00",24.5,"2021-11-13 08:15:30",10.39451,0,2.175,72.68,27.68,32,4.5,"2021-11-13 08:08:00",0,"2021-11-13 08:36:00",2.815,76.87,27.75,5,5.3,"2021-11-13 08:10:30",0.5,"2021-11-13 08:36:00",2.075,2.159
"2021-11-13 10:00:00",12861,43.21,"2021-11-13 09:31:00",13.47,18.8,"2021-11-13 09:25:30",0.112,"2021-11-13 09:22:00",968,29.79,30.66,"2021-11-13 09:47:00",28.66,"2021-11-13 09:02:30",54.62,60.26,"2021-11-13 09:03:30",51.33,"2021-11-13 09:45:30",31.64,32.71,"2021-11-13 09:59:30",30.39,"2021-11-13 09:01:00",29.2,29.38,"2021-11-13 09:51:30",28.95,"2021-11-13 09:01:30",30.5,30.59,"2021-11-13 09:02:30",30.45,"2021-11-13 09:09:00",30.85,30.95,"2021-11-13 09:22:30",30.81,"2021-11-13 09:41:30",30.94,30.94,"2021-11-13 09:01:30",30.9,"2021-11-13 09:00:30",31.02,31.11,"2021-11-13 09:07:00",30.98,"2021-11-13 09:01:00",3.832,3.885,"2021-11-13 09:59:30",3.761,"2021-11-13 09:00:30",8.34,8.37,"2021-11-13 09:58:30",8.32,"2021-11-13 09:03:30",15.79,15.81,"2021-11-13 09:07:00",15.78,"2021-11-13 09:48:00",15.52,15.54,"2021-11-13 09:01:00",15.51,"2021-11-13 09:49:00",20.46,20.47,"2021-11-13 09:01:00",20.45,"2021-11-13 09:57:00",24.51,24.53,"2021-11-13 09:20:00",24.5,"2021-11-13 09:13:00",12.95704,0,2.281,74.08,31.6,352,5.5,"2021-11-13 09:49:30",0,"2021-11-13 09:08:30",2.992,77.97,25.84,29,5.8,"2021-11-13 09:11:30",0.9,"2021-11-13 09:06:30",2.649,2.845
"2021-11-13 11:00:00",12862,43.34,"2021-11-13 10:24:00",13.47,18.57,"2021-11-13 10:18:30",0.127,"2021-11-13 10:20:30",967,31.7,33.4,"2021-11-13 11:00:00",30.62,"2021-11-13 10:01:30",47.84,52.1,"2021-11-13 10:00:30",43.27,"2021-11-13 11:00:00",34.14,35.72,"2021-11-13 10:59:00",32.77,"2021-11-13 10:03:00",29.64,29.96,"2021-11-13 10:57:00",29.36,"2021-11-13 10:00:30",30.48,30.49,"2021-11-13 10:00:30",30.44,"2021-11-13 10:37:30",30.78,30.91,"2021-11-13 10:25:30",30.64,"2021-11-13 10:53:00",30.92,30.94,"2021-11-13 10:00:30",30.84,"2021-11-13 10:53:00",31.01,31.1,"2021-11-13 10:55:00",30.98,"2021-11-13 10:00:30",3.952,4.058,"2021-11-13 10:59:30",3.887,"2021-11-13 10:01:00",8.39,8.41,"2021-11-13 10:58:30",8.36,"2021-11-13 10:01:00",15.78,15.79,"2021-11-13 10:06:00",15.78,"2021-11-13 10:34:30",15.51,15.52,"2021-11-13 10:01:30",15.5,"2021-11-13 10:39:30",20.45,20.46,"2021-11-13 10:03:00",20.43,"2021-11-13 10:59:00",24.51,24.52,"2021-11-13 10:02:00",24.5,"2021-11-13 10:42:30",15.8831,0,2.564,84.4,48.6,194,5.6,"2021-11-13 10:30:00",0,"2021-11-13 10:05:00",3.443,87.6,39.66,162,8.7,"2021-11-13 10:40:00",0.3,"2021-11-13 10:15:00",3.318,3.312
"2021-11-13 12:00:00",12863,42.58,"2021-11-13 11:11:30",13.43,18.31,"2021-11-13 11:38:00",0.082,"2021-11-13 11:03:00",966,32.47,33.43,"2021-11-13 11:00:30",31.77,"2021-11-13 11:10:00",44.81,46.61,"2021-11-13 11:15:30",42.48,"2021-11-13 11:59:30",36.67,37.37,"2021-11-13 11:58:30",35.76,"2021-11-13 11:00:30",30.34,30.81,"2021-11-13 11:58:00",29.96,"2021-11-13 11:00:30",30.48,30.51,"2021-11-13 11:51:30",30.47,"2021-11-13 11:04:00",30.65,30.77,"2021-11-13 11:07:00",30.6,"2021-11-13 11:36:00",30.85,30.94,"2021-11-13 11:04:30",30.72,"2021-11-13 11:45:00",31,31.07,"2021-11-13 11:13:00",30.98,"2021-11-13 11:00:30",4.074,4.11,"2021-11-13 11:58:00",4.039,"2021-11-13 11:00:30",8.44,8.48,"2021-11-13 11:57:00",8.41,"2021-11-13 11:00:30",15.78,15.79,"2021-11-13 11:49:30",15.78,"2021-11-13 11:00:30",15.5,15.52,"2021-11-13 11:01:30",15.49,"2021-11-13 11:58:30",20.44,20.45,"2021-11-13 11:33:30",20.42,"2021-11-13 11:08:00",24.5,24.51,"2021-11-13 11:00:30",24.49,"2021-11-13 11:45:30",15.44653,0,2.728,69.06,32.44,67,5.2,"2021-11-13 11:12:30",0,"2021-11-13 11:34:30",3.39,74.47,29.94,62,6.5,"2021-11-13 11:29:00",0.4,"2021-11-13 11:34:30",3.255,3.522
"2021-11-13 13:00:00",12864,42.59,"2021-11-13 12:45:30",13.42,18.02,"2021-11-13 12:06:30",0.112,"2021-11-13 12:35:00",965,33.4,34.2,"2021-11-13 12:27:00",32.45,"2021-11-13 12:12:00",41.02,44.08,"2021-11-13 12:12:30",39.35,"2021-11-13 12:29:30",37.94,38.3,"2021-11-13 12:43:00",37.4,"2021-11-13 12:00:30",31.17,31.59,"2021-11-13 13:00:00",30.79,"2021-11-13 12:01:00",30.6,30.69,"2021-11-13 12:33:30",30.49,"2021-11-13 12:00:30",30.65,30.74,"2021-11-13 12:43:00",30.62,"2021-11-13 12:01:00",30.76,30.89,"2021-11-13 12:00:30",30.7,"2021-11-13 12:43:30",31,31.08,"2021-11-13 12:45:30",30.98,"2021-11-13 12:00:30",4.135,4.163,"2021-11-13 12:37:00",4.106,"2021-11-13 12:01:30",8.51,8.55,"2021-11-13 12:59:00",8.47,"2021-11-13 12:00:30",15.8,15.81,"2021-11-13 12:57:00",15.78,"2021-11-13 12:01:00",15.48,15.49,"2021-11-13 12:00:30",15.47,"2021-11-13 12:36:30",20.43,20.45,"2021-11-13 12:22:30",20.42,"2021-11-13 12:10:30",24.49,24.5,"2021-11-13 12:34:00",24.48,"2021-11-13 12:20:30",14.87216,0,2.766,78.87,31.69,49,6.8,"2021-11-13 12:54:30",0.6,"2021-11-13 12:04:00",3.523,85.1,26.74,71,6.8,"2021-11-13 12:51:30",0.7,"2021-11-13 12:15:00",3.178,3.46
"2021-11-13 14:00:00",12865,39.16,"2021-11-13 13:51:30",13.2,18.04,"2021-11-13 14:00:00",0.001,"2021-11-13 13:54:30",964,34.19,34.82,"2021-11-13 13:45:30",33.22,"2021-11-13 13:13:30",39.64,40.87,"2021-11-13 13:39:30",37.74,"2021-11-13 13:25:00",38.79,39.11,"2021-11-13 13:50:00",38.27,"2021-11-13 13:01:00",31.91,32.26,"2021-11-13 13:52:00",31.54,"2021-11-13 13:01:00",30.76,30.9,"2021-11-13 13:47:30",30.65,"2021-11-13 13:08:30",30.65,30.74,"2021-11-13 13:44:30",30.6,"2021-11-13 13:08:00",30.74,30.79,"2021-11-13 13:02:00",30.69,"2021-11-13 13:39:30",31,31.04,"2021-11-13 13:09:00",30.98,"2021-11-13 13:50:30",4.17,4.186,"2021-11-13 13:31:00",4.15,"2021-11-13 13:03:30",8.57,8.61,"2021-11-13 13:57:00",8.53,"2021-11-13 13:00:30",15.83,15.85,"2021-11-13 13:58:30",15.81,"2021-11-13 13:02:30",15.47,15.48,"2021-11-13 13:00:30",15.46,"2021-11-13 13:07:30",20.42,20.44,"2021-11-13 13:01:00",20.41,"2021-11-13 13:28:30",24.49,24.51,"2021-11-13 13:48:00",24.47,"2021-11-13 13:39:00",13.86628,0,2.58,85.7,37.08,49,6.3,"2021-11-13 13:05:00",0.3,"2021-11-13 13:09:30",3.475,92.9,32.74,43,6.8,"2021-11-13 13:03:00",0,"2021-11-13 13:17:30",3.008,3.118
"2021-11-13 15:00:00",12866,39.39,"2021-11-13 14:10:00",13.43,18.23,"2021-11-13 14:04:30",0.116,"2021-11-13 14:29:00",964,33.91,34.81,"2021-11-13 14:56:00",33.34,"2021-11-13 14:13:00",40.2,41.53,"2021-11-13 14:13:30",37.98,"2021-11-13 14:56:00",38.79,39.11,"2021-11-13 14:02:00",38.47,"2021-11-13 15:00:00",32.55,32.84,"2021-11-13 14:52:00",32.2,"2021-11-13 14:01:00",31.01,31.13,"2021-11-13 14:56:00",30.86,"2021-11-13 14:02:30",30.65,30.74,"2021-11-13 14:45:00",30.6,"2021-11-13 14:26:00",30.73,30.76,"2021-11-13 14:02:00",30.69,"2021-11-13 14:45:30",31,31.06,"2021-11-13 14:09:30",30.96,"2021-11-13 14:04:30",4.172,4.188,"2021-11-13 14:05:00",4.156,"2021-11-13 14:58:30",8.62,8.65,"2021-11-13 14:46:30",8.6,"2021-11-13 14:06:00",15.86,15.89,"2021-11-13 14:58:00",15.84,"2021-11-13 14:00:30",15.47,15.48,"2021-11-13 14:48:00",15.46,"2021-11-13 14:20:30",20.41,20.42,"2021-11-13 14:01:30",20.4,"2021-11-13 14:57:00",24.48,24.5,"2021-11-13 14:02:00",24.47,"2021-11-13 14:16:00",8.97251,0,2.584,92.4,29.44,129,5.1,"2021-11-13 14:08:00",0.5,"2021-11-13 14:53:00",3.918,97.6,20.28,111,7,"2021-11-13 14:58:00",1.4,"2021-11-13 14:21:30",1.96,2.538
"2021-11-13 16:00:00",12867,38.62,"2021-11-13 15:11:30",13.26,13.32,"2021-11-13 15:52:00",0,"2021-11-13 15:50:00",964,32.98,34.33,"2021-11-13 15:04:00",31.81,"2021-11-13 15:59:00",44.02,49.37,"2021-11-13 15:59:30",39.27,"2021-11-13 15:01:30",38.05,38.59,"2021-11-13 15:04:00",37.12,"2021-11-13 16:00:00",32.95,33.15,"2021-11-13 15:57:30",32.72,"2021-11-13 15:07:00",31.27,31.47,"2021-11-13 15:58:30",31.09,"2021-11-13 15:06:30",30.68,30.81,"2021-11-13 15:47:30",30.62,"2021-11-13 15:11:00",30.73,30.74,"2021-11-13 15:00:30",30.69,"2021-11-13 15:33:30",30.99,31.06,"2021-11-13 15:53:30",30.91,"2021-11-13 15:48:30",4.137,4.165,"2021-11-13 15:01:00",4.104,"2021-11-13 16:00:00",8.66,8.67,"2021-11-13 15:52:30",8.64,"2021-11-13 15:17:00",15.91,15.93,"2021-11-13 15:54:30",15.89,"2021-11-13 15:01:30",15.48,15.5,"2021-11-13 15:49:30",15.47,"2021-11-13 15:01:30",20.4,20.41,"2021-11-13 15:02:00",20.39,"2021-11-13 15:52:00",24.48,24.51,"2021-11-13 15:24:00",24.46,"2021-11-13 15:58:30",4.335886,0,3.23,98.5,25.36,74,6.4,"2021-11-13 15:23:00",0.9,"2021-11-13 15:20:30",5.041,101.6,19.62,89,8.7,"2021-11-13 15:48:00",1.1,"2021-11-13 15:10:30",0.97,1.764
"2021-11-13 17:00:00",12868,42.37,"2021-11-13 16:25:00",13.22,13.24,"2021-11-13 16:59:30",0,"2021-11-13 16:07:30",965,31.06,32.11,"2021-11-13 16:04:00",29.88,"2021-11-13 16:56:30",51.48,56.08,"2021-11-13 17:00:00",48.22,"2021-11-13 16:01:30",36.4,37.12,"2021-11-13 16:00:30",35.56,"2021-11-13 17:00:00",33.16,33.23,"2021-11-13 16:44:00",33.04,"2021-11-13 16:01:00",31.51,31.68,"2021-11-13 16:57:30",31.42,"2021-11-13 16:03:30",30.81,30.91,"2021-11-13 16:56:00",30.66,"2021-11-13 16:04:30",30.72,30.74,"2021-11-13 16:00:30",30.64,"2021-11-13 16:46:00",30.96,31.06,"2021-11-13 16:12:00",30.88,"2021-11-13 16:26:00",4.055,4.112,"2021-11-13 16:00:30",4.024,"2021-11-13 16:59:30",8.65,8.66,"2021-11-13 16:01:30",8.64,"2021-11-13 16:52:30",15.95,15.97,"2021-11-13 16:50:30",15.92,"2021-11-13 16:01:30",15.48,15.5,"2021-11-13 16:05:00",15.47,"2021-11-13 16:34:30",20.39,20.41,"2021-11-13 16:58:00",20.38,"2021-11-13 16:32:30",24.47,24.5,"2021-11-13 16:58:00",24.46,"2021-11-13 16:12:30",2.706222,0,3.872,90.5,20.08,109,8.2,"2021-11-13 16:05:00",1.4,"2021-11-13 16:01:00",5.72,94.5,16.64,114,9.5,"2021-11-13 16:05:00",2.3,"2021-11-13 16:58:30",0.613,0.89
"2021-11-13 18:00:00",12869,44.17,"2021-11-13 17:00:30",12.98,0.155,"2021-11-13 18:00:00",0,"2021-11-13 17:19:30",966,28.76,29.86,"2021-11-13 17:02:00",27.79,"2021-11-13 17:59:30",59.75,63.94,"2021-11-13 18:00:00",55.49,"2021-11-13 17:00:30",34.72,35.52,"2021-11-13 17:02:30",33.91,"2021-11-13 17:59:30",33.11,33.25,"2021-11-13 17:02:30",32.95,"2021-11-13 17:59:30",31.7,31.84,"2021-11-13 17:59:30",31.52,"2021-11-13 17:00:30",30.86,30.93,"2021-11-13 17:50:30",30.82,"2021-11-13 17:15:30",30.72,30.74,"2021-11-13 17:01:00",30.61,"2021-11-13 17:35:00",30.92,31.02,"2021-11-13 17:20:30",30.78,"2021-11-13 17:57:00",3.996,4.029,"2021-11-13 17:00:30",3.969,"2021-11-13 17:58:30",8.63,8.65,"2021-11-13 17:06:30",8.62,"2021-11-13 17:29:00",15.98,16.01,"2021-11-13 17:56:00",15.96,"2021-11-13 17:00:30",15.49,15.51,"2021-11-13 17:52:30",15.48,"2021-11-13 17:07:00",20.38,20.4,"2021-11-13 17:03:30",20.37,"2021-11-13 17:20:30",24.48,24.5,"2021-11-13 17:12:30",24.46,"2021-11-13 17:08:00",0.0722798,0,3.617,93,19.01,114,8.5,"2021-11-13 17:58:30",1.1,"2021-11-13 17:19:30",5.428,95.8,15.18,109,11.2,"2021-11-13 17:23:00",2.3,"2021-11-13 17:39:30",0.097,0.129
"2021-11-13 19:00:00",12870,49.76,"2021-11-13 18:00:30",12.9,0.047,"2021-11-13 18:59:00",0,"2021-11-13 18:00:30",967,27.02,27.88,"2021-11-13 18:00:30",26.28,"2021-11-13 19:00:00",67.85,71.61,"2021-11-13 19:00:00",63.6,"2021-11-13 18:01:00",33.2,34,"2021-11-13 18:01:30",32.53,"2021-11-13 19:00:00",32.95,33.03,"2021-11-13 18:03:30",32.75,"2021-11-13 18:59:30",31.86,31.93,"2021-11-13 18:40:00",31.73,"2021-11-13 18:05:00",31.01,31.12,"2021-11-13 18:46:00",30.86,"2021-11-13 18:03:30",30.73,30.74,"2021-11-13 18:01:00",30.69,"2021-11-13 18:02:30",30.88,30.98,"2021-11-13 18:25:30",30.8,"2021-11-13 18:29:00",3.945,3.971,"2021-11-13 18:03:00",3.922,"2021-11-13 18:57:00",8.62,8.63,"2021-11-13 18:07:30",8.61,"2021-11-13 18:36:30",16.01,16.03,"2021-11-13 18:55:00",15.98,"2021-11-13 18:08:30",15.51,15.52,"2021-11-13 18:45:00",15.49,"2021-11-13 18:07:30",20.38,20.39,"2021-11-13 18:49:30",20.38,"2021-11-13 18:02:00",24.49,24.51,"2021-11-13 18:07:00",24.47,"2021-11-13 18:23:00",0.001242098,0,3.034,106.3,24,127,6.3,"2021-11-13 18:06:30",0,"2021-11-13 18:39:00",5.104,109.2,15.99,101,8.8,"2021-11-13 18:08:30",1.1,"2021-11-13 18:23:00",0.031,0
"2021-11-13 20:00:00",12871,52.76,"2021-11-13 19:00:30",12.9,0.045,"2021-11-13 19:44:30",0,"2021-11-13 19:00:30",968,25.75,26.37,"2021-11-13 19:00:30",25.31,"2021-11-13 19:56:00",74.29,76.9,"2021-11-13 19:50:00",71.15,"2021-11-13 19:01:00",31.95,32.48,"2021-11-13 19:01:00",31.4,"2021-11-13 19:56:00",32.68,32.87,"2021-11-13 19:02:00",32.52,"2021-11-13 19:45:30",31.94,32.12,"2021-11-13 19:58:30",31.8,"2021-11-13 19:01:00",31.06,31.18,"2021-11-13 19:55:30",31.04,"2021-11-13 19:01:00",30.73,30.76,"2021-11-13 19:49:30",30.67,"2021-11-13 19:17:00",30.85,30.96,"2021-11-13 19:19:30",30.78,"2021-11-13 19:30:00",3.904,3.926,"2021-11-13 19:01:00",3.885,"2021-11-13 19:53:00",8.61,8.62,"2021-11-13 19:01:30",8.59,"2021-11-13 19:33:00",16.04,16.05,"2021-11-13 19:21:00",16.02,"2021-11-13 19:00:30",15.53,15.55,"2021-11-13 19:56:00",15.51,"2021-11-13 19:01:30",20.39,20.4,"2021-11-13 19:40:00",20.38,"2021-11-13 19:00:30",24.48,24.5,"2021-11-13 19:01:30",24.46,"2021-11-13 19:33:30",0.001378873,0,2.431,100.7,22.85,128,6.1,"2021-11-13 19:27:30",0.5,"2021-11-13 19:49:30",4.003,106.1,16.06,99,7,"2021-11-13 19:04:00",1.2,"2021-11-13 19:20:30",0.013,0
"2021-11-13 21:00:00",12872,54.98,"2021-11-13 20:01:30",12.88,0.045,"2021-11-13 20:54:00",0,"2021-11-13 20:00:30",969,24.8,25.39,"2021-11-13 20:00:30",24.32,"2021-11-13 20:58:00",78.41,80.7,"2021-11-13 20:57:00",75.98,"2021-11-13 20:01:00",30.82,31.4,"2021-11-13 20:00:30",30.21,"2021-11-13 21:00:00",32.4,32.63,"2021-11-13 20:02:30",32.14,"2021-11-13 20:57:00",32.06,32.14,"2021-11-13 20:47:00",31.98,"2021-11-13 20:09:00",31.2,31.32,"2021-11-13 20:40:00",31.06,"2021-11-13 20:05:00",30.74,30.82,"2021-11-13 20:45:00",30.69,"2021-11-13 20:03:30",30.86,30.98,"2021-11-13 20:10:30",30.78,"2021-11-13 20:07:00",3.863,3.885,"2021-11-13 20:04:00",3.837,"2021-11-13 20:57:30",8.59,8.6,"2021-11-13 20:26:30",8.57,"2021-11-13 20:45:30",16.05,16.06,"2021-11-13 20:54:00",16.03,"2021-11-13 20:00:30",15.55,15.56,"2021-11-13 20:58:00",15.54,"2021-11-13 20:05:00",20.4,20.42,"2021-11-13 20:50:00",20.39,"2021-11-13 20:00:30",24.46,24.48,"2021-11-13 20:13:00",24.45,"2021-11-13 20:25:30",0.001489677,0,2.052,121.4,21.42,121,4.9,"2021-11-13 20:20:30",0.3,"2021-11-13 20:58:00",3.802,125.6,15.43,111,7.3,"2021-11-13 20:20:00",0.3,"2021-11-13 20:43:00",0.004,0
"2021-11-13 22:00:00",12873,56.42,"2021-11-13 21:00:30",12.86,0.044,"2021-11-13 21:41:00",0,"2021-11-13 21:00:30",968,24.08,24.41,"2021-11-13 21:00:30",23.86,"2021-11-13 21:58:00",82.1,83.8,"2021-11-13 21:59:00",79.82,"2021-11-13 21:03:00",29.78,30.27,"2021-11-13 21:01:00",29.23,"2021-11-13 21:58:30",32.06,32.24,"2021-11-13 21:05:30",31.83,"2021-11-13 21:58:00",32.07,32.14,"2021-11-13 21:02:30",31.99,"2021-11-13 21:17:00",31.26,31.35,"2021-11-13 21:57:00",31.25,"2021-11-13 21:00:30",30.79,30.92,"2021-11-13 21:59:00",30.69,"2021-11-13 21:01:00",30.85,30.99,"2021-11-13 21:23:00",30.78,"2021-11-13 21:05:00",3.813,3.841,"2021-11-13 21:01:00",3.784,"2021-11-13 21:56:00",8.57,8.58,"2021-11-13 21:00:30",8.55,"2021-11-13 21:48:00",16.06,16.07,"2021-11-13 21:39:30",16.05,"2021-11-13 21:02:00",15.57,15.59,"2021-11-13 21:59:30",15.56,"2021-11-13 21:00:30",20.41,20.43,"2021-11-13 21:29:00",20.4,"2021-11-13 21:30:30",24.47,24.5,"2021-11-13 21:14:00",24.44,"2021-11-13 21:23:30",0.00153096,0,1.509,133.4,27.62,172,3.8,"2021-11-13 21:00:30",0.3,"2021-11-13 21:18:00",2.657,132.4,17.59,130,5.8,"2021-11-13 21:00:30",0.5,"2021-11-13 21:09:00",-0.006,0
"2021-11-13 23:00:00",12874,57.31,"2021-11-13 22:02:00",12.85,0.043,"2021-11-13 22:43:30",0,"2021-11-13 22:00:30",968,23.61,23.95,"2021-11-13 22:00:30",23.34,"2021-11-13 22:59:30",85.3,87.4,"2021-11-13 23:00:00",83.1,"2021-11-13 22:01:00",28.92,29.32,"2021-11-13 22:07:30",28.48,"2021-11-13 22:58:30",31.7,31.94,"2021-11-13 22:01:30",31.46,"2021-11-13 22:54:00",32.06,32.14,"2021-11-13 22:51:30",31.99,"2021-11-13 22:34:30",31.35,31.49,"2021-11-13 22:55:30",31.25,"2021-11-13 22:05:30",30.9,30.94,"2021-11-13 22:04:30",30.76,"2021-11-13 22:04:00",30.87,31.01,"2021-11-13 22:24:00",30.78,"2021-11-13 22:06:30",3.763,3.79,"2021-11-13 22:02:30",3.737,"2021-11-13 22:59:30",8.55,8.57,"2021-11-13 22:04:00",8.53,"2021-11-13 22:59:00",16.07,16.08,"2021-11-13 22:01:30",16.05,"2021-11-13 22:52:00",15.6,15.61,"2021-11-13 22:36:30",15.58,"2021-11-13 22:02:00",20.42,20.44,"2021-11-13 22:07:30",20.4,"2021-11-13 22:03:30",24.47,24.49,"2021-11-13 22:56:30",24.46,"2021-11-13 22:36:30",0.001478829,0,0.912,156.5,31.91,183,2.2,"2021-11-13 22:40:00",0,"2021-11-13 22:13:00",1.591,151.4,21.55,155,4.8,"2021-11-13 22:02:30",0.4,"2021-11-13 22:13:00",-0.015,0
"2021-11-14 00:00:00",12875,57.68,"2021-11-14 00:00:00",12.83,0.042,"2021-11-13 23:56:00",0,"2021-11-13 23:00:30",968,23.11,23.43,"2021-11-13 23:00:30",22.89,"2021-11-13 23:31:30",88.7,89.9,"2021-11-13 23:35:30",86.8,"2021-11-13 23:02:00",28.2,28.53,"2021-11-13 23:01:00",27.96,"2021-11-13 23:56:30",31.33,31.59,"2021-11-13 23:04:00",31.08,"2021-11-14 00:00:00",32,32.12,"2021-11-13 23:33:30",31.84,"2021-11-13 23:59:00",31.45,31.51,"2021-11-13 23:11:30",31.37,"2021-11-13 23:05:30",30.94,30.96,"2021-11-13 23:13:00",30.89,"2021-11-13 23:01:30",30.89,31.06,"2021-11-13 23:20:00",30.8,"2021-11-13 23:27:30",3.716,3.739,"2021-11-13 23:01:00",3.701,"2021-11-13 23:56:00",8.52,8.54,"2021-11-13 23:01:00",8.5,"2021-11-13 23:58:00",16.07,16.08,"2021-11-13 23:50:00",16.05,"2021-11-13 23:33:00",15.61,15.62,"2021-11-13 23:58:00",15.59,"2021-11-13 23:04:30",20.43,20.44,"2021-11-13 23:39:30",20.41,"2021-11-13 23:00:30",24.47,24.49,"2021-11-13 23:03:30",24.45,"2021-11-13 23:39:30",0.001161391,0,0.851,197.4,19.9,191,2.1,"2021-11-13 23:12:00",0,"2021-11-13 23:07:30",1.668,181.7,16.73,204,3,"2021-11-13 23:48:00",0.4,"2021-11-13 23:18:30",-0.017,0
"2021-11-14 01:00:00",12876,57.06,"2021-11-14 00:59:00",12.81,0.041,"2021-11-14 00:52:30",0,"2021-11-14 00:00:30",967,23.39,23.5,"2021-11-14 00:15:30",23.28,"2021-11-14 00:01:00",88,88.9,"2021-11-14 00:04:30",87.1,"2021-11-14 00:47:00",27.94,28.08,"2021-11-14 00:02:00",27.83,"2021-11-14 00:57:30",30.96,31.2,"2021-11-14 00:02:00",30.75,"2021-11-14 00:51:00",31.88,31.95,"2021-11-14 00:08:30",31.78,"2021-11-14 00:29:00",31.46,31.51,"2021-11-14 00:16:30",31.43,"2021-11-14 00:03:30",30.94,30.94,"2021-11-14 00:00:30",30.9,"2021-11-14 00:18:30",30.92,31.04,"2021-11-14 00:47:30",30.8,"2021-11-14 00:53:00",3.698,3.713,"2021-11-14 00:22:00",3.687,"2021-11-14 00:57:00",8.5,8.51,"2021-11-14 00:04:00",8.48,"2021-11-14 00:39:30",16.06,16.08,"2021-11-14 00:04:00",16.05,"2021-11-14 00:48:00",15.63,15.67,"2021-11-14 00:37:00",15.62,"2021-11-14 00:01:00",20.44,20.45,"2021-11-14 00:43:30",20.43,"2021-11-14 00:04:30",24.46,24.48,"2021-11-14 00:57:00",24.45,"2021-11-14 00:11:30",0.0008064384,0,1.06,179.3,24.82,218,2.5,"2021-11-14 00:17:30",0,"2021-11-14 00:01:30",1.839,171.3,20.35,151,3.5,"2021-11-14 00:14:30",0.4,"2021-11-14 00:30:30",-0.014,0
"2021-11-14 02:00:00",12877,57.06,"2021-11-14 01:02:00",12.8,0.04,"2021-11-14 01:37:00",0,"2021-11-14 01:00:30",967,23,23.43,"2021-11-14 01:00:30",22.62,"2021-11-14 01:56:30",88.5,90.3,"2021-11-14 01:57:30",86.9,"2021-11-14 01:01:30",27.58,27.88,"2021-11-14 01:02:30",27.28,"2021-11-14 01:54:00",30.62,30.81,"2021-11-14 01:00:30",30.42,"2021-11-14 01:57:00",31.81,31.91,"2021-11-14 01:01:30",31.63,"2021-11-14 01:49:30",31.47,31.55,"2021-11-14 01:37:00",31.43,"2021-11-14 01:39:00",30.94,30.97,"2021-11-14 01:44:30",30.9,"2021-11-14 01:57:30",30.94,31.01,"2021-11-14 01:13:30",30.83,"2021-11-14 01:32:00",3.678,3.695,"2021-11-14 01:05:30",3.658,"2021-11-14 01:59:30",8.47,8.49,"2021-11-14 01:00:30",8.46,"2021-11-14 01:54:00",16.05,16.06,"2021-11-14 01:01:00",16.03,"2021-11-14 01:41:30",15.65,15.66,"2021-11-14 01:39:30",15.64,"2021-11-14 01:06:30",20.45,20.46,"2021-11-14 01:37:30",20.45,"2021-11-14 01:02:00",24.47,24.49,"2021-11-14 01:18:00",24.46,"2021-11-14 01:02:00",0.0009118771,0,0.659,171.4,31.69,199,1.7,"2021-11-14 01:04:30",0,"2021-11-14 01:06:30",1.359,159.4,21.58,167,2.9,"2021-11-14 01:03:00",0.3,"2021-11-14 01:16:30",-0.019,0
"2021-11-14 03:00:00",12878,58.43,"2021-11-14 02:15:00",12.78,0.041,"2021-11-14 02:11:00",0,"2021-11-14 02:00:30",967,22.51,22.71,"2021-11-14 02:00:30",22.3,"2021-11-14 02:53:30",90.3,91.4,"2021-11-14 02:55:00",89.2,"2021-11-14 02:18:00",26.99,27.3,"2021-11-14 02:00:30",26.72,"2021-11-14 02:52:00",30.31,30.48,"2021-11-14 02:01:00",30.19,"2021-11-14 02:40:30",31.68,31.75,"2021-11-14 02:03:30",31.6,"2021-11-14 02:58:00",31.46,31.53,"2021-11-14 02:19:30",31.42,"2021-11-14 02:53:30",30.95,31.04,"2021-11-14 02:59:00",30.92,"2021-11-14 02:02:00",30.97,31.06,"2021-11-14 02:15:30",30.89,"2021-11-14 02:00:30",3.648,3.666,"2021-11-14 02:02:30",3.634,"2021-11-14 02:53:30",8.46,8.47,"2021-11-14 02:01:00",8.44,"2021-11-14 02:59:00",16.03,16.05,"2021-11-14 02:01:30",16.02,"2021-11-14 02:48:30",15.66,15.67,"2021-11-14 02:35:30",15.66,"2021-11-14 02:00:30",20.47,20.48,"2021-11-14 02:36:30",20.46,"2021-11-14 02:03:00",24.46,24.49,"2021-11-14 02:09:30",24.44,"2021-11-14 02:49:30",0.0009105975,0,0.63,198.7,20.97,203,1.3,"2021-11-14 02:10:00",0,"2021-11-14 02:11:30",1.4,182.3,14.44,205,2.3,"2021-11-14 02:24:00",0.7,"2021-11-14 02:12:00",-0.02,0
"2021-11-14 04:00:00",12879,58.92,"2021-11-14 03:00:30",12.77,0.041,"2021-11-14 03:44:30",0,"2021-11-14 03:00:30",967,22.27,22.46,"2021-11-14 03:00:30",22.03,"2021-11-14 03:59:30",91.1,92,"2021-11-14 03:55:00",90.2,"2021-11-14 03:33:00",26.49,26.72,"2021-11-14 03:00:30",26.17,"2021-11-14 03:59:00",30.01,30.21,"2021-11-14 03:10:00",29.78,"2021-11-14 03:57:30",31.52,31.71,"2021-11-14 03:08:00",31.4,"2021-11-14 03:41:30",31.45,31.5,"2021-11-14 03:22:00",31.39,"2021-11-14 03:43:30",30.95,31.04,"2021-11-14 03:58:00",30.92,"2021-11-14 03:04:00",30.98,31.08,"2021-11-14 03:52:30",30.91,"2021-11-14 03:01:30",3.621,3.634,"2021-11-14 03:01:00",3.605,"2021-11-14 03:57:00",8.43,8.45,"2021-11-14 03:03:30",8.42,"2021-11-14 03:44:30",16.02,16.04,"2021-11-14 03:03:00",16,"2021-11-14 04:00:00",15.67,15.68,"2021-11-14 03:40:00",15.66,"2021-11-14 03:21:00",20.47,20.48,"2021-11-14 03:03:30",20.46,"2021-11-14 03:31:30",24.46,24.48,"2021-11-14 03:35:00",24.45,"2021-11-14 03:02:00",0.0008004752,0,0.614,208,20.47,251,1.7,"2021-11-14 03:17:30",0,"2021-11-14 03:15:00",1.393,192,13.83,180,2.6,"2021-11-14 03:18:30",0.6,"2021-11-14 03:36:00",-0.02,0
"2021-11-14 05:00:00",12880,59.24,"2021-11-14 04:23:00",12.75,0.041,"2021-11-14 04:01:30",0,"2021-11-14 04:53:00",968,22.1,22.26,"2021-11-14 04:30:30",21.98,"2021-11-14 04:51:00",92.6,93.9,"2021-11-14 04:55:30",91.3,"2021-11-14 04:01:00",26.07,26.2,"2021-11-14 04:00:30",25.87,"2021-11-14 05:00:00",29.7,29.86,"2021-11-14 04:01:00",29.57,"2021-11-14 04:46:00",31.42,31.52,"2021-11-14 04:02:30",31.25,"2021-11-14 04:58:30",31.38,31.47,"2021-11-14 04:11:30",31.26,"2021-11-14 04:47:30",30.97,31.07,"2021-11-14 04:03:00",30.9,"2021-11-14 04:50:00",30.99,31.04,"2021-11-14 04:07:00",30.93,"2021-11-14 04:04:00",3.6,3.613,"2021-11-14 04:02:30",3.586,"2021-11-14 04:57:00",8.41,8.43,"2021-11-14 04:00:30",8.4,"2021-11-14 04:55:00",15.99,16,"2021-11-14 04:03:30",15.98,"2021-11-14 04:42:00",15.68,15.69,"2021-11-14 04:39:00",15.67,"2021-11-14 04:09:30",20.48,20.49,"2021-11-14 04:52:30",20.47,"2021-11-14 04:43:00",24.46,24.47,"2021-11-14 04:04:30",24.45,"2021-11-14 04:06:30",0.02566111,0,0.595,202.3,29.38,192,1.4,"2021-11-14 04:27:00",0,"2021-11-14 04:00:30",1.416,191.5,15.12,178,2.9,"2021-11-14 04:52:00",0,"2021-11-14 04:40:30",-0.018,0
"2021-11-14 06:00:00",12881,54.31,"2021-11-14 06:00:00",12.76,12.78,"2021-11-14 05:02:00",0,"2021-11-14 05:09:00",969,22.86,24.52,"2021-11-14 06:00:00",21.97,"2021-11-14 05:16:00",91.2,94.8,"2021-11-14 05:19:30",83.9,"2021-11-14 06:00:00",25.76,25.96,"2021-11-14 06:00:00",25.72,"2021-11-14 05:10:30",29.41,29.59,"2021-11-14 05:02:30",29.21,"2021-11-14 05:56:30",31.27,31.33,"2021-11-14 05:05:30",31.11,"2021-11-14 06:00:00",31.28,31.41,"2021-11-14 05:14:00",31.25,"2021-11-14 05:05:30",30.98,31.07,"2021-11-14 05:12:30",30.92,"2021-11-14 05:02:00",31,31.06,"2021-11-14 05:10:30",30.95,"2021-11-14 05:31:00",3.583,3.594,"2021-11-14 05:55:30",3.576,"2021-11-14 05:30:30",8.39,8.41,"2021-11-14 05:07:30",8.38,"2021-11-14 05:54:00",15.97,15.99,"2021-11-14 05:00:30",15.96,"2021-11-14 05:33:30",15.69,15.69,"2021-11-14 05:03:30",15.68,"2021-11-14 05:26:00",20.48,20.49,"2021-11-14 05:18:00",20.47,"2021-11-14 05:14:30",24.46,24.47,"2021-11-14 05:07:30",24.44,"2021-11-14 05:02:30",1.780067,0,0.773,177.4,40.01,147,2.2,"2021-11-14 05:38:30",0,"2021-11-14 05:06:00",1.33,174.1,27.14,177,2.9,"2021-11-14 05:54:00",0.3,"2021-11-14 05:28:30",0.154,0.014
"2021-11-14 07:00:00",12882,47.74,"2021-11-14 06:41:30",13.21,13.65,"2021-11-14 06:57:00",0.162,"2021-11-14 06:03:00",969,25.1,25.77,"2021-11-14 06:34:00",24.31,"2021-11-14 06:17:00",81,85,"2021-11-14 06:20:00",77.62,"2021-11-14 06:49:00",26.36,26.98,"2021-11-14 06:58:30",25.87,"2021-11-14 06:00:30",29.13,29.24,"2021-11-14 06:03:00",28.95,"2021-11-14 06:56:30",31.09,31.14,"2021-11-14 06:00:30",31,"2021-11-14 06:51:30",31.25,31.3,"2021-11-14 06:14:30",31.19,"2021-11-14 06:47:30",30.95,31.02,"2021-11-14 06:03:30",30.9,"2021-11-14 06:31:00",31.01,31.1,"2021-11-14 06:06:00",30.96,"2021-11-14 06:24:00",3.613,3.681,"2021-11-14 06:57:30",3.59,"2021-11-14 06:00:30",8.37,8.39,"2021-11-14 06:01:00",8.35,"2021-11-14 06:34:00",15.96,15.98,"2021-11-14 06:02:00",15.93,"2021-11-14 06:53:30",15.69,15.69,"2021-11-14 06:20:30",15.68,"2021-11-14 06:37:00",20.49,20.5,"2021-11-14 06:04:00",20.47,"2021-11-14 06:07:00",24.46,24.47,"2021-11-14 06:24:00",24.45,"2021-11-14 06:03:00",4.221066,0,1.516,117.7,39.57,129,4.8,"2021-11-14 06:49:00",0,"2021-11-14 06:19:00",2.364,126,25.49,136,5.5,"2021-11-14 06:46:00",0,"2021-11-14 06:28:00",0.796,0.461
"2021-11-14 08:00:00",12883,46.8,"2021-11-14 07:41:30",13.55,16.55,"2021-11-14 07:00:30",0.128,"2021-11-14 07:59:00",969,26.71,28.31,"2021-11-14 07:58:30",25.23,"2021-11-14 07:04:30",72.38,80.4,"2021-11-14 07:05:30",64.2,"2021-11-14 08:00:00",27.7,28.53,"2021-11-14 07:55:00",26.98,"2021-11-14 07:00:30",28.97,29.06,"2021-11-14 07:45:30",28.95,"2021-11-14 07:01:00",30.93,31.11,"2021-11-14 07:01:00",30.8,"2021-11-14 07:40:00",31.15,31.28,"2021-11-14 07:02:30",31.04,"2021-11-14 07:42:00",30.94,30.97,"2021-11-14 07:11:00",30.9,"2021-11-14 07:58:30",31,31.06,"2021-11-14 07:13:00",30.96,"2021-11-14 07:03:30",3.682,3.731,"2021-11-14 08:00:00",3.642,"2021-11-14 07:02:00",8.36,8.37,"2021-11-14 07:59:30",8.36,"2021-11-14 07:21:00",15.93,15.95,"2021-11-14 07:03:30",15.91,"2021-11-14 07:57:30",15.68,15.69,"2021-11-14 07:13:30",15.66,"2021-11-14 07:39:30",20.48,20.49,"2021-11-14 07:02:00",20.47,"2021-11-14 07:35:00",24.47,24.49,"2021-11-14 07:28:00",24.45,"2021-11-14 07:03:00",8.905928,0,2.665,96.4,30.91,59,5.9,"2021-11-14 07:33:30",0.3,"2021-11-14 07:36:30",3.703,99.8,22.27,98,8.1,"2021-11-14 07:57:00",1.3,"2021-11-14 07:02:30",1.703,1.32
"2021-11-14 09:00:00",12884,41.53,"2021-11-14 08:58:30",13.5,18.27,"2021-11-14 08:39:30",0.116,"2021-11-14 08:26:30",969,28.69,29.55,"2021-11-14 08:39:30",27.67,"2021-11-14 08:10:00",61.45,65.76,"2021-11-14 08:09:00",55.33,"2021-11-14 08:50:30",29.75,30.83,"2021-11-14 08:55:30",28.56,"2021-11-14 08:00:30",29.04,29.24,"2021-11-14 09:00:00",28.95,"2021-11-14 08:00:30",30.78,30.9,"2021-11-14 08:01:30",30.65,"2021-11-14 08:43:00",31.05,31.12,"2021-11-14 08:23:00",30.98,"2021-11-14 09:00:00",30.94,30.94,"2021-11-14 08:00:30",30.9,"2021-11-14 08:01:00",31,31.07,"2021-11-14 09:00:00",30.96,"2021-11-14 08:06:00",3.784,3.845,"2021-11-14 08:59:30",3.725,"2021-11-14 08:01:00",8.37,8.39,"2021-11-14 08:39:30",8.37,"2021-11-14 08:00:30",15.9,15.92,"2021-11-14 08:18:00",15.89,"2021-11-14 08:59:30",15.65,15.67,"2021-11-14 08:00:30",15.63,"2021-11-14 09:00:00",20.46,20.48,"2021-11-14 08:02:00",20.45,"2021-11-14 08:54:00",24.47,24.49,"2021-11-14 08:10:30",24.46,"2021-11-14 08:52:30",13.45385,0,2.795,94.2,26.52,83,5.4,"2021-11-14 08:02:00",0.9,"2021-11-14 08:04:30",4.197,98.2,19.21,71,7.1,"2021-11-14 08:21:30",0.8,"2021-11-14 08:22:00",2.661,2.152
"2021-11-14 10:00:00",12885,40.77,"2021-11-14 09:21:00",13.24,13.7,"2021-11-14 09:31:00",0,"2021-11-14 09:24:30",969,30.07,30.71,"2021-11-14 10:00:00",29.27,"2021-11-14 09:01:00",53.25,57.86,"2021-11-14 09:00:30",49.61,"2021-11-14 09:55:30",32.06,33.01,"2021-11-14 09:58:00",30.85,"2021-11-14 09:00:30",29.32,29.57,"2021-11-14 09:59:00",29.16,"2021-11-14 09:01:00",30.68,30.69,"2021-11-14 09:00:30",30.62,"2021-11-14 09:45:00",30.92,31.06,"2021-11-14 09:05:30",30.83,"2021-11-14 09:33:30",30.93,30.94,"2021-11-14 09:00:30",30.79,"2021-11-14 09:59:30",31,31.08,"2021-11-14 09:58:30",30.93,"2021-11-14 09:52:30",3.889,3.934,"2021-11-14 10:00:00",3.843,"2021-11-14 09:01:30",8.4,8.42,"2021-11-14 09:51:30",8.38,"2021-11-14 09:03:30",15.88,15.9,"2021-11-14 09:00:30",15.86,"2021-11-14 09:43:00",15.63,15.64,"2021-11-14 09:01:30",15.61,"2021-11-14 09:56:00",20.45,20.46,"2021-11-14 09:03:30",20.44,"2021-11-14 09:43:00",24.46,24.48,"2021-11-14 09:01:30",24.44,"2021-11-14 09:33:30",13.23993,0,3.486,87.1,26.91,104,6.9,"2021-11-14 09:25:30",0,"2021-11-14 10:00:00",4.436,90.7,23.88,119,9.4,"2021-11-14 09:25:30",1.2,"2021-11-14 09:36:00",2.649,2.841
"2021-11-14 11:00:00",12886,39.13,"2021-11-14 10:53:00",13.24,17.11,"2021-11-14 10:01:00",0.001,"2021-11-14 10:02:30",968,31.68,32.76,"2021-11-14 10:56:00",30.59,"2021-11-14 10:03:30",46.64,50.72,"2021-11-14 10:04:00",41.5,"2021-11-14 10:48:00",34.42,35.86,"2021-11-14 11:00:00",33.06,"2021-11-14 10:01:00",29.79,30.11,"2021-11-14 10:59:00",29.54,"2021-11-14 10:03:00",30.59,30.69,"2021-11-14 10:01:30",30.47,"2021-11-14 10:34:00",30.83,30.91,"2021-11-14 10:33:30",30.67,"2021-11-14 10:53:00",30.85,30.94,"2021-11-14 10:01:00",30.69,"2021-11-14 10:49:30",30.99,31.06,"2021-11-14 10:27:00",30.91,"2021-11-14 10:28:00",3.979,4.037,"2021-11-14 10:59:00",3.924,"2021-11-14 10:01:30",8.44,8.47,"2021-11-14 10:59:00",8.42,"2021-11-14 10:00:30",15.86,15.88,"2021-11-14 10:11:30",15.85,"2021-11-14 10:29:30",15.59,15.61,"2021-11-14 10:01:00",15.57,"2021-11-14 10:50:00",20.44,20.45,"2021-11-14 10:01:00",20.41,"2021-11-14 10:53:00",24.47,24.49,"2021-11-14 10:35:30",24.45,"2021-11-14 10:21:30",17.10126,0,3.242,84.4,28.78,78,7.1,"2021-11-14 10:01:30",0,"2021-11-14 10:58:00",4.612,90.5,23.41,82,10,"2021-11-14 10:47:30",0,"2021-11-14 10:38:00",3.518,3.312
"2021-11-14 12:00:00",12887,38.84,"2021-11-14 11:23:30",13.23,17.35,"2021-11-14 11:20:00",0.001,"2021-11-14 11:12:00",967,32.51,33.7,"2021-11-14 11:18:30",31.8,"2021-11-14 11:35:00",43.17,45.94,"2021-11-14 11:32:30",40.01,"2021-11-14 11:13:30",36.75,37.49,"2021-11-14 11:58:00",35.86,"2021-11-14 11:00:30",30.45,30.81,"2021-11-14 11:55:00",30.11,"2021-11-14 11:00:30",30.57,30.69,"2021-11-14 11:58:00",30.45,"2021-11-14 11:24:30",30.69,30.85,"2021-11-14 11:01:30",30.62,"2021-11-14 11:19:30",30.76,30.87,"2021-11-14 11:13:30",30.72,"2021-11-14 11:25:30",30.96,31.04,"2021-11-14 11:28:30",30.78,"2021-11-14 11:56:30",4.056,4.074,"2021-11-14 11:52:30",4.029,"2021-11-14 11:02:00",8.49,8.51,"2021-11-14 11:52:30",8.46,"2021-11-14 11:01:00",15.86,15.86,"2021-11-14 11:01:00",15.85,"2021-11-14 11:40:00",15.56,15.59,"2021-11-14 11:03:00",15.54,"2021-11-14 11:57:00",20.42,20.44,"2021-11-14 11:12:30",20.41,"2021-11-14 11:53:00",24.45,24.49,"2021-11-14 11:01:30",24.43,"2021-11-14 11:42:00",17.87226,0,4.028,73.04,27.57,97,7.5,"2021-11-14 11:31:00",1,"2021-11-14 11:17:30",5.259,76.65,22.63,92,9.4,"2021-11-14 11:41:30",2.4,"2021-11-14 11:07:30",3.667,3.525
"2021-11-14 13:00:00",12888,38.08,"2021-11-14 12:59:30",13.43,18.74,"2021-11-14 12:38:30",0.109,"2021-11-14 12:09:00",966,32.9,34.07,"2021-11-14 12:49:00",32.12,"2021-11-14 12:14:00",41.03,44.74,"2021-11-14 12:09:00",37.91,"2021-11-14 12:49:30",37.79,38.28,"2021-11-14 12:55:00",37.47,"2021-11-14 12:00:30",31.19,31.59,"2021-11-14 13:00:00",30.77,"2021-11-14 12:01:30",30.67,30.69,"2021-11-14 12:09:00",30.54,"2021-11-14 12:05:00",30.66,30.74,"2021-11-14 12:31:00",30.6,"2021-11-14 12:44:30",30.73,30.76,"2021-11-14 12:02:00",30.67,"2021-11-14 12:30:00",30.92,31.04,"2021-11-14 12:04:00",30.8,"2021-11-14 12:27:00",4.07,4.083,"2021-11-14 12:49:00",4.06,"2021-11-14 12:09:30",8.53,8.56,"2021-11-14 12:55:00",8.51,"2021-11-14 12:00:30",15.86,15.87,"2021-11-14 12:56:30",15.84,"2021-11-14 12:02:30",15.52,15.54,"2021-11-14 12:00:30",15.5,"2021-11-14 12:59:30",20.4,20.41,"2021-11-14 12:09:00",20.39,"2021-11-14 12:53:00",24.44,24.45,"2021-11-14 12:01:30",24.42,"2021-11-14 12:47:00",15.23042,0,3.826,79.89,28.74,60,7.4,"2021-11-14 12:44:00",1.1,"2021-11-14 12:36:30",5.26,84.1,20.07,67,8.7,"2021-11-14 12:40:00",2.4,"2021-11-14 12:43:00",3.175,3.462
"2021-11-14 14:00:00",12889,37.45,"2021-11-14 14:00:00",13.42,18.39,"2021-11-14 13:55:30",0.11,"2021-11-14 13:19:30",966,32.97,33.77,"2021-11-14 13:10:30",32.49,"2021-11-14 13:46:30",40.24,41.99,"2021-11-14 13:26:30",38.35,"2021-11-14 13:06:30",38.34,38.5,"2021-11-14 13:12:00",38.23,"2021-11-14 13:00:30",31.87,32.23,"2021-11-14 13:57:00",31.55,"2021-11-14 13:00:30",30.79,30.9,"2021-11-14 13:35:30",30.67,"2021-11-14 13:03:30",30.66,30.76,"2021-11-14 13:13:00",30.6,"2021-11-14 13:48:30",30.71,30.76,"2021-11-14 13:19:30",30.61,"2021-11-14 13:25:00",30.85,30.96,"2021-11-14 13:17:00",30.78,"2021-11-14 13:12:00",4.08,4.089,"2021-11-14 13:06:30",4.068,"2021-11-14 13:45:00",8.58,8.61,"2021-11-14 13:59:30",8.55,"2021-11-14 13:00:30",15.88,15.9,"2021-11-14 13:59:00",15.86,"2021-11-14 13:01:00",15.51,15.52,"2021-11-14 13:07:30",15.5,"2021-11-14 13:18:30",20.38,20.4,"2021-11-14 13:01:00",20.37,"2021-11-14 13:39:00",24.43,24.45,"2021-11-14 13:25:00",24.41,"2021-11-14 13:56:00",9.989058,0,3.264,79.07,30.34,92,6.4,"2021-11-14 13:27:30",0.9,"2021-11-14 13:53:00",4.753,84.9,23,103,9.2,"2021-11-14 13:40:00",1.8,"2021-11-14 13:48:00",2.134,3.126
"2021-11-14 15:00:00",12890,35.42,"2021-11-14 15:00:00",13.43,18.02,"2021-11-14 14:57:00",0.111,"2021-11-14 14:04:30",965,32.91,33.6,"2021-11-14 14:14:30",32.17,"2021-11-14 14:58:30",41.12,43.89,"2021-11-14 14:58:00",38.65,"2021-11-14 14:11:30",38.26,38.33,"2021-11-14 14:21:00",38.05,"2021-11-14 14:56:30",32.42,32.65,"2021-11-14 14:45:00",32.1,"2021-11-14 14:03:30",31.01,31.11,"2021-11-14 14:53:30",30.86,"2021-11-14 14:01:00",30.66,30.76,"2021-11-14 14:03:30",30.61,"2021-11-14 14:27:00",30.63,30.71,"2021-11-14 14:06:30",30.54,"2021-11-14 14:49:30",30.82,30.9,"2021-11-14 14:02:30",30.78,"2021-11-14 14:02:00",4.065,4.076,"2021-11-14 14:05:00",4.043,"2021-11-14 15:00:00",8.62,8.64,"2021-11-14 14:54:00",8.6,"2021-11-14 14:01:30",15.91,15.93,"2021-11-14 14:51:00",15.89,"2021-11-14 14:00:30",15.5,15.51,"2021-11-14 14:06:00",15.49,"2021-11-14 14:29:30",20.37,20.39,"2021-11-14 14:02:00",20.35,"2021-11-14 14:35:00",24.46,24.49,"2021-11-14 14:20:30",24.42,"2021-11-14 14:01:30",10.4711,0,4.081,74.36,28.64,68,8.6,"2021-11-14 14:18:00",0.9,"2021-11-14 14:06:00",5.377,80.6,20.69,87,8.8,"2021-11-14 14:55:30",2.1,"2021-11-14 14:14:00",2.211,2.542
"2021-11-14 16:00:00",12891,35.32,"2021-11-14 15:24:00",13.42,13.49,"2021-11-14 15:31:00",0.113,"2021-11-14 15:04:00",966,32.13,33.22,"2021-11-14 15:13:30",31.44,"2021-11-14 16:00:00",43.9,46.16,"2021-11-14 15:57:30",40.57,"2021-11-14 15:14:00",37.66,38.1,"2021-11-14 15:00:30",37.09,"2021-11-14 15:54:00",32.76,32.99,"2021-11-14 15:59:00",32.52,"2021-11-14 15:06:30",31.25,31.38,"2021-11-14 15:57:30",31.07,"2021-11-14 15:04:00",30.67,30.74,"2021-11-14 15:42:00",30.62,"2021-11-14 15:03:30",30.58,30.69,"2021-11-14 15:01:30",30.49,"2021-11-14 15:17:00",30.81,30.87,"2021-11-14 15:04:00",30.78,"2021-11-14 15:01:00",4.03,4.049,"2021-11-14 15:09:00",4.006,"2021-11-14 15:58:30",8.64,8.65,"2021-11-14 15:35:30",8.63,"2021-11-14 15:02:30",15.94,15.97,"2021-11-14 15:53:30",15.93,"2021-11-14 15:01:00",15.5,15.51,"2021-11-14 15:36:30",15.49,"2021-11-14 15:01:00",20.37,20.38,"2021-11-14 15:02:00",20.36,"2021-11-14 15:14:00",24.45,24.46,"2021-11-14 15:08:30",24.43,"2021-11-14 15:36:30",6.055899,0,3.933,79.58,19.11,61,8,"2021-11-14 15:49:30",0.3,"2021-11-14 15:37:30",5.402,83.6,17.19,54,10.3,"2021-11-14 15:29:30",1.8,"2021-11-14 15:08:30",1.307,1.77
"2021-11-14 17:00:00",12892,36.67,"2021-11-14 16:00:30",13.24,13.26,"2021-11-14 16:59:00",0,"2021-11-14 16:47:00",967,30.81,31.53,"2021-11-14 16:00:30",29.99,"2021-11-14 16:59:30",48.24,51.96,"2021-11-14 17:00:00",44.96,"2021-11-14 16:08:00",36.38,37.09,"2021-11-14 16:00:30",35.62,"2021-11-14 17:00:00",32.96,33.05,"2021-11-14 16:15:30",32.87,"2021-11-14 16:04:30",31.46,31.59,"2021-11-14 16:59:30",31.3,"2021-11-14 16:04:00",30.74,30.94,"2021-11-14 16:58:30",30.62,"2021-11-14 16:00:30",30.55,30.62,"2021-11-14 16:49:30",30.51,"2021-11-14 16:03:00",30.81,30.9,"2021-11-14 16:04:00",30.75,"2021-11-14 16:40:30",3.987,4.01,"2021-11-14 16:05:00",3.965,"2021-11-14 16:53:30",8.64,8.65,"2021-11-14 16:58:30",8.63,"2021-11-14 16:01:30",15.97,16,"2021-11-14 16:54:30",15.95,"2021-11-14 16:01:00",15.51,15.52,"2021-11-14 16:22:30",15.5,"2021-11-14 16:05:30",20.36,20.37,"2021-11-14 17:00:00",20.35,"2021-11-14 16:20:00",24.42,24.46,"2021-11-14 16:03:30",24.41,"2021-11-14 16:10:00",2.370612,0,3.85,76.08,19.62,101,7.2,"2021-11-14 16:19:00",0.9,"2021-11-14 16:49:00",5.008,83.5,18.36,76,9.7,"2021-11-14 16:20:30",1,"2021-11-14 16:48:30",0.551,0.896
"2021-11-14 18:00:00",12893,39.44,"2021-11-14 17:00:30",12.97,0.185,"2021-11-14 18:00:00",0,"2021-11-14 17:12:00",967,28.82,30.02,"2021-11-14 17:00:30",27.95,"2021-11-14 17:59:30",56.71,60.51,"2021-11-14 18:00:00",52.14,"2021-11-14 17:01:00",34.76,35.58,"2021-11-14 17:00:30",33.98,"2021-11-14 17:59:30",32.98,33.07,"2021-11-14 17:19:30",32.93,"2021-11-14 17:03:30",31.65,31.73,"2021-11-14 17:56:30",31.48,"2021-11-14 17:08:00",30.86,30.93,"2021-11-14 17:38:00",30.75,"2021-11-14 17:01:00",30.57,30.69,"2021-11-14 17:43:30",30.52,"2021-11-14 17:54:30",30.81,30.89,"2021-11-14 17:42:30",30.77,"2021-11-14 17:43:30",3.943,3.969,"2021-11-14 17:01:30",3.918,"2021-11-14 17:57:30",8.64,8.65,"2021-11-14 17:13:30",8.63,"2021-11-14 17:57:00",16.01,16.03,"2021-11-14 17:52:00",15.98,"2021-11-14 17:10:00",15.52,15.54,"2021-11-14 17:52:30",15.51,"2021-11-14 17:01:30",20.36,20.38,"2021-11-14 17:07:30",20.34,"2021-11-14 17:59:30",24.43,24.45,"2021-11-14 17:37:30",24.41,"2021-11-14 17:05:30",0.09922422,0,3.721,81.3,17.81,64,6.8,"2021-11-14 17:46:00",1.2,"2021-11-14 17:04:00",5.211,84.4,14.98,93,8.2,"2021-11-14 17:14:00",2.4,"2021-11-14 17:36:30",0.098,0.131
"2021-11-14 19:00:00",12894,45.47,"2021-11-14 18:00:30",12.92,0.05,"2021-11-14 18:57:30",0,"2021-11-14 18:00:30",968,27.24,28.04,"2021-11-14 18:00:30",26.57,"2021-11-14 18:59:30",65.16,69.82,"2021-11-14 19:00:00",60.31,"2021-11-14 18:01:00",33.33,34,"2021-11-14 18:04:00",32.76,"2021-11-14 19:00:00",32.92,33.05,"2021-11-14 18:02:00",32.72,"2021-11-14 18:58:30",31.81,31.93,"2021-11-14 19:00:00",31.61,"2021-11-14 18:07:00",30.95,31.08,"2021-11-14 18:51:30",30.83,"2021-11-14 18:08:30",30.61,30.74,"2021-11-14 18:19:30",30.54,"2021-11-14 18:21:30",30.8,30.87,"2021-11-14 18:06:30",30.73,"2021-11-14 18:54:00",3.899,3.922,"2021-11-14 18:01:00",3.881,"2021-11-14 18:57:30",8.62,8.64,"2021-11-14 18:00:30",8.61,"2021-11-14 18:44:30",16.04,16.05,"2021-11-14 18:58:30",16.02,"2021-11-14 18:10:00",15.54,15.55,"2021-11-14 18:44:00",15.53,"2021-11-14 18:03:00",20.36,20.37,"2021-11-14 18:22:00",20.34,"2021-11-14 18:43:30",24.44,24.5,"2021-11-14 18:46:00",24.42,"2021-11-14 18:28:00",0.001075421,0,3.337,82.5,20.61,27,7.4,"2021-11-14 18:36:30",0.7,"2021-11-14 19:00:00",4.593,86.1,14.56,111,8.5,"2021-11-14 18:36:00",1.5,"2021-11-14 18:17:30",0.039,0
"2021-11-14 20:00:00",12895,49.22,"2021-11-14 19:00:30",12.89,0.048,"2021-11-14 20:00:00",0,"2021-11-14 19:00:30",968,26.06,26.66,"2021-11-14 19:00:30",25.52,"2021-11-14 19:59:00",71.54,75.88,"2021-11-14 20:00:00",69.29,"2021-11-14 19:01:00",32.1,32.78,"2021-11-14 19:00:30",31.58,"2021-11-14 19:57:30",32.68,32.81,"2021-11-14 19:04:30",32.52,"2021-11-14 19:57:30",31.89,32.04,"2021-11-14 19:58:30",31.8,"2021-11-14 19:10:30",31.05,31.13,"2021-11-14 19:17:30",30.99,"2021-11-14 19:07:30",30.67,30.74,"2021-11-14 19:15:00",30.54,"2021-11-14 19:07:30",30.79,30.86,"2021-11-14 19:21:00",30.74,"2021-11-14 19:49:00",3.861,3.883,"2021-11-14 19:04:00",3.843,"2021-11-14 19:57:30",8.61,8.63,"2021-11-14 19:01:30",8.6,"2021-11-14 20:00:00",16.06,16.08,"2021-11-14 19:53:00",16.04,"2021-11-14 19:00:30",15.56,15.57,"2021-11-14 19:53:00",15.54,"2021-11-14 19:00:30",20.36,20.37,"2021-11-14 19:32:30",20.35,"2021-11-14 19:05:30",24.44,24.45,"2021-11-14 19:19:30",24.42,"2021-11-14 19:47:00",0.001244582,0,2.771,82.6,21.8,73,5.5,"2021-11-14 19:02:30",0,"2021-11-14 19:46:30",4.037,88.3,18.38,84,8,"2021-11-14 19:33:30",1.6,"2021-11-14 19:33:00",0.021,0
"2021-11-14 21:00:00",12896,52.08,"2021-11-14 20:00:30",12.87,0.048,"2021-11-14 20:11:00",0,"2021-11-14 20:00:30",969,25.14,25.62,"2021-11-14 20:00:30",24.81,"2021-11-14 20:56:00",80.2,83.5,"2021-11-14 20:57:00",75.52,"2021-11-14 20:00:30",31.12,31.62,"2021-11-14 20:00:30",30.7,"2021-11-14 20:59:00",32.42,32.63,"2021-11-14 20:01:30",32.12,"2021-11-14 20:57:30",32.01,32.11,"2021-11-14 20:58:30",31.87,"2021-11-14 20:06:30",31.13,31.26,"2021-11-14 20:57:00",31.04,"2021-11-14 20:01:00",30.72,30.76,"2021-11-14 20:18:30",30.61,"2021-11-14 20:13:00",30.8,30.87,"2021-11-14 20:35:00",30.75,"2021-11-14 20:16:00",3.833,3.847,"2021-11-14 20:05:00",3.816,"2021-11-14 20:58:00",8.59,8.61,"2021-11-14 20:02:00",8.57,"2021-11-14 20:59:30",16.07,16.08,"2021-11-14 20:25:00",16.06,"2021-11-14 20:04:00",15.58,15.59,"2021-11-14 20:43:00",15.56,"2021-11-14 20:03:00",20.36,20.37,"2021-11-14 20:02:30",20.35,"2021-11-14 20:01:00",24.44,24.45,"2021-11-14 20:26:00",24.43,"2021-11-14 20:04:00",0.001315421,0,3.141,87.9,19.55,78,6.2,"2021-11-14 20:06:00",0.7,"2021-11-14 20:51:00",4.328,92.8,16.07,121,7.7,"2021-11-14 20:36:30",1.9,"2021-11-14 20:27:30",0.013,0
"2021-11-14 22:00:00",12897,54.87,"2021-11-14 21:03:00",12.85,0.044,"2021-11-14 21:43:00",0,"2021-11-14 21:00:30",970,24.65,24.9,"2021-11-14 21:00:30",24.48,"2021-11-14 21:57:30",84.3,85.4,"2021-11-14 21:51:00",82.7,"2021-11-14 21:01:00",30.29,30.72,"2021-11-14 21:00:30",29.81,"2021-11-14 21:58:30",32.1,32.37,"2021-11-14 21:02:00",31.9,"2021-11-14 21:55:30",32.04,32.12,"2021-11-14 21:32:00",31.94,"2021-11-14 21:12:00",31.25,31.32,"2021-11-14 21:17:00",31.13,"2021-11-14 21:01:30",30.74,30.76,"2021-11-14 21:24:30",30.67,"2021-11-14 21:11:30",30.8,30.91,"2021-11-14 21:46:00",30.75,"2021-11-14 21:04:30",3.801,3.82,"2021-11-14 21:03:00",3.78,"2021-11-14 21:55:30",8.57,8.58,"2021-11-14 21:01:00",8.55,"2021-11-14 21:32:30",16.07,16.09,"2021-11-14 21:56:30",16.06,"2021-11-14 21:14:30",15.59,15.6,"2021-11-14 21:47:00",15.58,"2021-11-14 21:01:30",20.37,20.38,"2021-11-14 21:46:00",20.36,"2021-11-14 21:02:00",24.44,24.45,"2021-11-14 21:01:00",24.42,"2021-11-14 21:02:00",0.001277232,0,2.232,94.1,22.88,104,5.3,"2021-11-14 21:13:00",0.6,"2021-11-14 21:16:00",3.551,95.2,18.48,122,8.2,"2021-11-14 21:19:00",1.3,"2021-11-14 21:58:30",0,0
"2021-11-14 23:00:00",12898,55.78,"2021-11-14 22:08:00",12.84,0.044,"2021-11-14 22:46:00",0,"2021-11-14 22:00:30",969,24.21,24.58,"2021-11-14 22:00:30",23.89,"2021-11-14 22:59:30",86.6,88.4,"2021-11-14 22:59:00",84.4,"2021-11-14 22:01:30",29.47,29.95,"2021-11-14 22:00:30",29,"2021-11-14 22:56:00",31.81,32.03,"2021-11-14 22:02:00",31.57,"2021-11-14 22:55:00",32.03,32.12,"2021-11-14 22:04:00",31.93,"2021-11-14 22:57:00",31.27,31.36,"2021-11-14 22:48:00",31.22,"2021-11-14 22:01:30",30.75,30.82,"2021-11-14 22:51:30",30.69,"2021-11-14 22:12:30",30.8,30.87,"2021-11-14 22:04:00",30.75,"2021-11-14 22:06:00",3.758,3.784,"2021-11-14 22:01:00",3.735,"2021-11-14 22:56:30",8.55,8.57,"2021-11-14 22:15:30",8.53,"2021-11-14 22:46:00",16.08,16.09,"2021-11-14 22:42:00",16.06,"2021-11-14 22:23:00",15.61,15.62,"2021-11-14 22:50:00",15.59,"2021-11-14 22:04:00",20.38,20.39,"2021-11-14 22:53:00",20.36,"2021-11-14 22:46:30",24.43,24.45,"2021-11-14 22:40:30",24.42,"2021-11-14 22:28:30",0.00120575,0,1.238,105.4,31.93,116,2.8,"2021-11-14 22:29:00",0,"2021-11-14 22:53:30",1.994,108.8,18.88,109,4.3,"2021-11-14 22:23:00",0.3,"2021-11-14 22:53:30",-0.011,0
"2021-11-15 00:00:00",12899,56.37,"2021-11-14 23:01:00",12.84,0.043,"2021-11-14 23:39:30",0,"2021-11-14 23:00:30",968,23.62,23.98,"2021-11-14 23:00:30",23.37,"2021-11-14 23:59:30",89,90.4,"2021-11-14 23:57:00",87.8,"2021-11-14 23:01:30",28.67,29.1,"2021-11-14 23:03:30",28.26,"2021-11-14 23:56:00",31.48,31.64,"2021-11-14 23:02:30",31.31,"2021-11-14 23:45:00",31.97,32.08,"2021-11-14 23:02:30",31.85,"2021-11-14 23:55:00",31.34,31.49,"2021-11-14 23:54:30",31.25,"2021-11-14 23:06:30",30.81,30.94,"2021-11-14 23:52:30",30.72,"2021-11-14 23:12:30",30.81,30.89,"2021-11-14 23:04:30",30.75,"2021-11-14 23:09:00",3.71,3.735,"2021-11-14 23:00:30",3.683,"2021-11-14 23:59:00",8.53,8.55,"2021-11-14 23:06:30",8.51,"2021-11-14 23:59:00",16.08,16.09,"2021-11-14 23:05:00",16.07,"2021-11-14 23:06:30",15.63,15.64,"2021-11-14 23:57:00",15.62,"2021-11-14 23:04:00",20.39,20.4,"2021-11-14 23:38:00",20.37,"2021-11-14 23:44:30",24.45,24.47,"2021-11-14 23:19:30",24.42,"2021-11-14 23:15:00",0.001182585,0,0.857,129,29.22,166,2.4,"2021-11-14 23:00:30",0,"2021-11-14 23:32:30",1.465,124.7,19.47,125,3.1,"2021-11-14 23:00:30",0.3,"2021-11-14 23:59:00",-0.017,0
"2021-11-15 01:00:00",12900,56.81,"2021-11-15 00:17:00",12.83,0.042,"2021-11-15 00:57:30",0,"2021-11-15 00:00:30",968,23.13,23.46,"2021-11-15 00:00:30",22.77,"2021-11-15 00:57:30",91.2,92.6,"2021-11-15 00:50:30",89.6,"2021-11-15 00:02:00",28,28.33,"2021-11-15 00:01:00",27.65,"2021-11-15 00:59:30",31.14,31.41,"2021-11-15 00:01:00",30.96,"2021-11-15 00:51:30",31.88,31.93,"2021-11-15 00:02:00",31.8,"2021-11-15 00:03:30",31.43,31.49,"2021-11-15 00:11:00",31.35,"2021-11-15 00:05:30",30.91,30.94,"2021-11-15 00:02:30",30.82,"2021-11-15 00:11:30",30.82,30.91,"2021-11-15 00:49:00",30.75,"2021-11-15 00:14:00",3.665,3.683,"2021-11-15 00:01:30",3.638,"2021-11-15 01:00:00",8.51,8.52,"2021-11-15 00:03:00",8.49,"2021-11-15 00:56:30",16.08,16.09,"2021-11-15 00:00:30",16.06,"2021-11-15 00:53:30",15.64,15.66,"2021-11-15 00:45:00",15.63,"2021-11-15 00:06:30",20.4,20.41,"2021-11-15 00:49:30",20.38,"2021-11-15 00:14:30",24.45,24.46,"2021-11-15 00:29:30",24.42,"2021-11-15 00:01:30",0.001059149,0,0.456,153.7,36.01,225,1.1,"2021-11-15 00:22:00",0,"2021-11-15 00:08:30",0.936,133.6,17.23,141,1.8,"2021-11-15 00:12:00",0,"2021-11-15 00:54:30",-0.021,0
"2021-11-15 02:00:00",12901,57.26,"2021-11-15 01:00:30",12.8,0.041,"2021-11-15 01:56:00",0,"2021-11-15 01:00:30",968,22.49,22.87,"2021-11-15 01:00:30",22.13,"2021-11-15 02:00:00",94.2,95.5,"2021-11-15 01:49:30",92,"2021-11-15 01:01:00",27.26,27.68,"2021-11-15 01:00:30",26.93,"2021-11-15 01:53:00",30.8,31.02,"2021-11-15 01:01:30",30.57,"2021-11-15 01:55:30",31.85,31.93,"2021-11-15 01:01:00",31.66,"2021-11-15 01:45:30",31.45,31.51,"2021-11-15 01:38:00",31.38,"2021-11-15 01:09:30",30.93,30.96,"2021-11-15 01:36:00",30.87,"2021-11-15 01:06:00",30.82,30.89,"2021-11-15 01:03:00",30.78,"2021-11-15 01:00:30",3.622,3.646,"2021-11-15 01:02:00",3.603,"2021-11-15 01:59:30",8.48,8.49,"2021-11-15 01:01:30",8.47,"2021-11-15 01:54:00",16.06,16.08,"2021-11-15 01:06:00",16.05,"2021-11-15 01:38:30",15.66,15.67,"2021-11-15 01:47:00",15.65,"2021-11-15 01:01:30",20.4,20.42,"2021-11-15 01:50:00",20.39,"2021-11-15 01:04:30",24.44,24.47,"2021-11-15 01:58:00",24.42,"2021-11-15 01:25:30",0.001097424,0,0.512,217.2,17.26,249,0.9,"2021-11-15 01:46:00",0,"2021-11-15 01:44:30",0.945,181.6,15.54,162,1.5,"2021-11-15 01:20:30",0.4,"2021-11-15 01:01:00",-0.022,0
"2021-11-15 03:00:00",12902,57.81,"2021-11-15 02:02:00",12.79,0.04,"2021-11-15 02:32:00",0,"2021-11-15 02:00:30",968,22.03,22.28,"2021-11-15 02:15:30",21.77,"2021-11-15 02:57:30",95.9,96.8,"2021-11-15 02:50:00",94.4,"2021-11-15 02:01:00",26.66,26.93,"2021-11-15 02:00:30",26.32,"2021-11-15 02:59:30",30.45,30.6,"2021-11-15 02:00:30",30.18,"2021-11-15 02:58:30",31.68,31.81,"2021-11-15 02:07:30",31.61,"2021-11-15 02:40:00",31.44,31.51,"2021-11-15 02:12:30",31.35,"2021-11-15 02:16:00",30.94,30.94,"2021-11-15 02:00:30",30.92,"2021-11-15 02:02:30",30.8,30.88,"2021-11-15 02:58:30",30.78,"2021-11-15 02:01:00",3.584,3.603,"2021-11-15 02:00:30",3.567,"2021-11-15 02:52:00",8.46,8.47,"2021-11-15 02:01:00",8.44,"2021-11-15 02:53:30",16.05,16.07,"2021-11-15 02:02:00",16.03,"2021-11-15 02:54:30",15.67,15.69,"2021-11-15 02:53:00",15.66,"2021-11-15 02:02:00",20.42,20.42,"2021-11-15 02:41:30",20.4,"2021-11-15 02:01:00",24.45,24.47,"2021-11-15 02:02:30",24.43,"2021-11-15 02:48:30",0.001078705,0,0.423,218.9,15.34,240,0.8,"2021-11-15 02:17:00",0,"2021-11-15 02:00:30",1.082,191.4,13.05,203,1.7,"2021-11-15 02:30:30",0,"2021-11-15 02:00:30",-0.023,0
"2021-11-15 04:00:00",12903,57.46,"2021-11-15 04:00:00",12.77,0.041,"2021-11-15 03:01:00",0,"2021-11-15 03:00:30",968,22.26,22.48,"2021-11-15 03:30:30",21.77,"2021-11-15 03:01:00",96,97.5,"2021-11-15 03:05:00",94.9,"2021-11-15 03:49:00",26.44,26.52,"2021-11-15 03:16:00",26.32,"2021-11-15 03:44:00",30.08,30.22,"2021-11-15 03:00:30",29.86,"2021-11-15 03:59:30",31.55,31.71,"2021-11-15 03:07:00",31.44,"2021-11-15 03:33:00",31.41,31.5,"2021-11-15 03:26:30",31.28,"2021-11-15 03:56:00",30.94,30.94,"2021-11-15 03:00:30",30.92,"2021-11-15 03:29:30",30.82,30.9,"2021-11-15 03:48:00",30.78,"2021-11-15 03:03:30",3.565,3.576,"2021-11-15 03:00:30",3.557,"2021-11-15 03:56:30",8.43,8.45,"2021-11-15 03:00:30",8.42,"2021-11-15 03:59:00",16.04,16.05,"2021-11-15 03:02:00",16.02,"2021-11-15 03:22:30",15.69,15.7,"2021-11-15 03:55:30",15.67,"2021-11-15 03:04:30",20.43,20.44,"2021-11-15 03:43:00",20.42,"2021-11-15 03:00:30",24.44,24.46,"2021-11-15 03:56:30",24.42,"2021-11-15 03:05:00",0.0007467406,0,0.475,197.5,29.39,225,1.3,"2021-11-15 03:28:00",0,"2021-11-15 03:00:30",1.084,193.1,19.67,211,1.9,"2021-11-15 03:20:30",0,"2021-11-15 03:48:00",-0.022,0
"2021-11-15 05:00:00",12904,57.37,"2021-11-15 04:06:00",12.75,0.041,"2021-11-15 04:06:30",-0.001,"2021-11-15 04:53:30",968,22.48,22.88,"2021-11-15 04:45:30",22.26,"2021-11-15 04:16:00",94.9,95.7,"2021-11-15 04:05:00",94.1,"2021-11-15 04:48:00",26.27,26.43,"2021-11-15 04:02:00",26.12,"2021-11-15 04:44:00",29.75,29.96,"2021-11-15 04:00:30",29.57,"2021-11-15 04:52:00",31.46,31.52,"2021-11-15 04:06:30",31.29,"2021-11-15 04:57:30",31.33,31.43,"2021-11-15 04:15:00",31.25,"2021-11-15 04:48:00",30.94,30.97,"2021-11-15 04:26:00",30.92,"2021-11-15 04:20:00",30.83,30.92,"2021-11-15 04:57:00",30.78,"2021-11-15 04:08:30",3.555,3.563,"2021-11-15 04:01:00",3.547,"2021-11-15 04:36:30",8.41,8.43,"2021-11-15 04:03:00",8.4,"2021-11-15 05:00:00",16.01,16.03,"2021-11-15 04:00:30",15.99,"2021-11-15 04:55:30",15.7,15.71,"2021-11-15 04:18:30",15.69,"2021-11-15 04:04:30",20.44,20.45,"2021-11-15 04:46:30",20.43,"2021-11-15 04:00:30",24.46,24.49,"2021-11-15 04:38:00",24.43,"2021-11-15 04:06:30",0.01501538,0,0.486,227.7,20.98,191,1.5,"2021-11-15 04:43:00",0,"2021-11-15 04:25:00",0.716,224.8,27.6,117,1.4,"2021-11-15 04:22:30",0,"2021-11-15 04:45:30",-0.02,0
"2021-11-15 06:00:00",12905,56.56,"2021-11-15 05:59:30",12.74,12.78,"2021-11-15 05:06:00",0,"2021-11-15 05:38:00",969,23.06,23.7,"2021-11-15 06:00:00",22.71,"2021-11-15 05:14:30",93.5,95.5,"2021-11-15 05:04:30",90.8,"2021-11-15 05:59:30",26.23,26.34,"2021-11-15 05:49:00",26.12,"2021-11-15 05:01:00",29.47,29.6,"2021-11-15 05:02:00",29.36,"2021-11-15 05:34:30",31.29,31.42,"2021-11-15 05:08:30",31.11,"2021-11-15 05:59:30",31.27,31.36,"2021-11-15 05:06:00",31.22,"2021-11-15 05:57:00",30.94,30.94,"2021-11-15 05:00:30",30.9,"2021-11-15 05:05:00",30.84,30.95,"2021-11-15 05:01:00",30.78,"2021-11-15 05:11:30",3.549,3.555,"2021-11-15 05:19:30",3.544,"2021-11-15 05:34:30",8.39,8.4,"2021-11-15 05:00:30",8.38,"2021-11-15 05:59:30",15.99,16.01,"2021-11-15 05:15:30",15.98,"2021-11-15 05:45:00",15.7,15.71,"2021-11-15 05:13:30",15.69,"2021-11-15 05:03:30",20.44,20.45,"2021-11-15 05:35:00",20.44,"2021-11-15 05:03:30",24.45,24.47,"2021-11-15 05:16:30",24.44,"2021-11-15 05:01:00",0.6025078,0,0.685,182,40.15,216,1.9,"2021-11-15 05:59:30",0,"2021-11-15 05:02:00",1.189,171.6,32.75,179,2.5,"2021-11-15 05:44:30",0.4,"2021-11-15 05:19:30",0.04,0.013
"2021-11-15 07:00:00",12906,52.59,"2021-11-15 07:00:00",12.94,13,"2021-11-15 06:02:30",0.033,"2021-11-15 06:02:00",970,24.61,25.68,"2021-11-15 06:53:00",23.69,"2021-11-15 06:01:00",86,90.9,"2021-11-15 06:05:00",80.3,"2021-11-15 06:58:30",26.69,27.23,"2021-11-15 07:00:00",26.32,"2021-11-15 06:01:00",29.25,29.4,"2021-11-15 06:04:00",29.13,"2021-11-15 06:57:30",31.12,31.26,"2021-11-15 06:06:00",31.03,"2021-11-15 06:53:00",31.25,31.32,"2021-11-15 06:47:00",31.17,"2021-11-15 06:52:30",30.94,30.96,"2021-11-15 06:49:00",30.9,"2021-11-15 06:24:30",30.85,31.01,"2021-11-15 06:52:30",30.78,"2021-11-15 06:12:30",3.568,3.596,"2021-11-15 06:59:00",3.549,"2021-11-15 06:06:30",8.38,8.38,"2021-11-15 06:00:30",8.37,"2021-11-15 06:19:00",15.97,15.99,"2021-11-15 06:05:30",15.95,"2021-11-15 06:49:00",15.7,15.71,"2021-11-15 06:18:30",15.69,"2021-11-15 06:34:30",20.44,20.45,"2021-11-15 06:04:30",20.44,"2021-11-15 06:01:30",24.45,24.47,"2021-11-15 06:55:30",24.43,"2021-11-15 06:23:30",2.547257,0,1.248,138,41.8,55,2.6,"2021-11-15 06:33:00",0.3,"2021-11-15 06:04:00",2.046,140.1,32.66,65,4.2,"2021-11-15 06:42:30",0.4,"2021-11-15 06:04:00",0.465,0.457
"2021-11-15 08:00:00",12907,47.17,"2021-11-15 07:58:30",13.51,13.85,"2021-11-15 07:06:30",0.154,"2021-11-15 07:48:30",970,26.49,27.81,"2021-11-15 08:00:00",25.31,"2021-11-15 07:10:30",74.89,82.1,"2021-11-15 07:07:00",67.82,"2021-11-15 07:53:00",27.87,28.62,"2021-11-15 07:59:30",27.15,"2021-11-15 07:00:30",29.16,29.22,"2021-11-15 07:20:30",29.11,"2021-11-15 07:45:30",30.98,31.11,"2021-11-15 07:00:30",30.84,"2021-11-15 07:36:30",31.15,31.26,"2021-11-15 07:06:00",31.03,"2021-11-15 07:58:00",30.94,30.94,"2021-11-15 07:00:30",30.92,"2021-11-15 07:16:00",30.87,30.99,"2021-11-15 07:14:30",30.78,"2021-11-15 07:06:00",3.626,3.666,"2021-11-15 07:57:30",3.59,"2021-11-15 07:01:00",8.37,8.38,"2021-11-15 07:39:30",8.37,"2021-11-15 07:02:00",15.95,15.96,"2021-11-15 07:00:30",15.93,"2021-11-15 07:56:30",15.7,15.72,"2021-11-15 07:16:00",15.69,"2021-11-15 07:55:00",20.44,20.45,"2021-11-15 07:00:30",20.43,"2021-11-15 07:42:30",24.47,24.5,"2021-11-15 07:32:30",24.43,"2021-11-15 07:04:00",7.046011,0,2.72,78.2,23.69,144,5.6,"2021-11-15 07:51:00",0.6,"2021-11-15 07:25:00",3.528,78.42,17.97,94,7.7,"2021-11-15 07:51:00",0.6,"2021-11-15 07:07:30",1.337,1.313
"2021-11-15 09:00:00",12908,42.39,"2021-11-15 08:57:30",13.51,18.86,"2021-11-15 08:35:00",0.114,"2021-11-15 08:43:00",970,28.64,29.68,"2021-11-15 08:49:00",27.48,"2021-11-15 08:04:30",63.84,69.18,"2021-11-15 08:11:00",59.41,"2021-11-15 09:00:00",29.65,30.87,"2021-11-15 08:58:00",28.68,"2021-11-15 08:02:00",29.19,29.34,"2021-11-15 09:00:00",29.16,"2021-11-15 08:01:00",30.85,30.9,"2021-11-15 08:02:00",30.69,"2021-11-15 08:59:00",31.05,31.13,"2021-11-15 08:47:00",30.99,"2021-11-15 08:57:00",30.93,30.96,"2021-11-15 08:23:00",30.87,"2021-11-15 08:36:00",30.86,30.97,"2021-11-15 08:37:00",30.8,"2021-11-15 08:05:00",3.714,3.774,"2021-11-15 09:00:00",3.664,"2021-11-15 08:00:30",8.39,8.4,"2021-11-15 08:58:30",8.37,"2021-11-15 08:02:00",15.92,15.94,"2021-11-15 08:00:30",15.9,"2021-11-15 08:46:00",15.67,15.69,"2021-11-15 08:00:30",15.64,"2021-11-15 08:52:30",20.43,20.44,"2021-11-15 08:02:00",20.41,"2021-11-15 08:30:00",24.47,24.5,"2021-11-15 08:18:00",24.45,"2021-11-15 08:32:30",13.07896,0,3.135,83.9,27.15,74,6.1,"2021-11-15 08:22:30",0.3,"2021-11-15 08:18:00",4.388,90.4,21.1,117,8.6,"2021-11-15 08:19:30",1.4,"2021-11-15 08:12:30",2.56,2.141
"2021-11-15 10:00:00",12909,40.53,"2021-11-15 09:59:30",13.47,18.52,"2021-11-15 09:56:30",0.11,"2021-11-15 09:45:30",970,30.39,31.62,"2021-11-15 09:47:30",28.81,"2021-11-15 09:06:30",54.92,60.37,"2021-11-15 09:06:00",49.68,"2021-11-15 09:37:30",32,33.26,"2021-11-15 10:00:00",30.8,"2021-11-15 09:00:30",29.42,29.61,"2021-11-15 09:51:30",29.18,"2021-11-15 09:00:30",30.69,30.77,"2021-11-15 09:03:00",30.63,"2021-11-15 09:39:00",30.89,31.04,"2021-11-15 09:00:30",30.83,"2021-11-15 09:23:30",30.82,30.94,"2021-11-15 09:00:30",30.72,"2021-11-15 09:16:00",30.85,30.97,"2021-11-15 09:43:00",30.78,"2021-11-15 09:44:30",3.813,3.861,"2021-11-15 10:00:00",3.772,"2021-11-15 09:02:00",8.41,8.43,"2021-11-15 10:00:00",8.39,"2021-11-15 09:04:30",15.89,15.92,"2021-11-15 09:00:30",15.88,"2021-11-15 09:59:30",15.64,15.66,"2021-11-15 09:04:00",15.6,"2021-11-15 09:59:30",20.41,20.43,"2021-11-15 09:01:00",20.4,"2021-11-15 09:44:30",24.47,24.49,"2021-11-15 09:05:00",24.43,"2021-11-15 09:25:30",13.63184,0,3.778,77.33,27.29,46,7.6,"2021-11-15 09:40:00",1.4,"2021-11-15 09:27:00",4.677,80.6,22.65,55,9,"2021-11-15 09:40:00",1.5,"2021-11-15 09:27:00",2.72,2.826
"2021-11-15 11:00:00",12910,39.26,"2021-11-15 10:45:30",13.47,18.52,"2021-11-15 10:21:00",0.115,"2021-11-15 10:02:30",969,31.96,32.82,"2021-11-15 10:37:30",31.11,"2021-11-15 10:01:00",48.26,51.43,"2021-11-15 10:07:00",45.34,"2021-11-15 10:39:00",34.66,35.9,"2021-11-15 10:57:30",33.21,"2021-11-15 10:00:30",29.85,30.19,"2021-11-15 10:59:30",29.57,"2021-11-15 10:00:30",30.66,30.69,"2021-11-15 10:00:30",30.51,"2021-11-15 10:55:00",30.79,30.95,"2021-11-15 10:10:00",30.62,"2021-11-15 10:54:30",30.75,30.82,"2021-11-15 10:04:00",30.69,"2021-11-15 10:05:00",30.83,30.93,"2021-11-15 10:23:30",30.78,"2021-11-15 10:04:30",3.907,3.95,"2021-11-15 10:54:00",3.855,"2021-11-15 10:02:00",8.44,8.47,"2021-11-15 10:53:00",8.42,"2021-11-15 10:04:30",15.87,15.88,"2021-11-15 10:01:00",15.85,"2021-11-15 10:46:30",15.59,15.62,"2021-11-15 10:00:30",15.57,"2021-11-15 10:58:30",20.4,20.41,"2021-11-15 10:08:00",20.38,"2021-11-15 10:58:30",24.47,24.52,"2021-11-15 10:04:00",24.43,"2021-11-15 10:53:30",14.577,0,3.694,79.93,28.31,93,7.9,"2021-11-15 10:55:00",0.7,"2021-11-15 10:48:30",5.05,84.3,23.95,94,9.8,"2021-11-15 10:26:30",0.9,"2021-11-15 10:48:30",2.994,3.297
"2021-11-15 12:00:00",12911,39.06,"2021-11-15 12:00:00",13.23,18.94,"2021-11-15 11:05:30",0.001,"2021-11-15 11:51:00",968,32.96,34.12,"2021-11-15 11:59:30",31.53,"2021-11-15 11:13:00",45.09,49.48,"2021-11-15 11:12:30",40.61,"2021-11-15 11:56:30",36.64,37.7,"2021-11-15 12:00:00",35.88,"2021-11-15 11:00:30",30.49,30.83,"2021-11-15 11:59:00",30.17,"2021-11-15 11:02:00",30.62,30.69,"2021-11-15 11:08:30",30.49,"2021-11-15 11:01:00",30.66,30.74,"2021-11-15 11:03:30",30.62,"2021-11-15 11:05:30",30.73,30.76,"2021-11-15 11:23:30",30.66,"2021-11-15 12:00:00",30.82,30.91,"2021-11-15 11:42:30",30.78,"2021-11-15 11:01:30",3.974,3.991,"2021-11-15 11:47:00",3.95,"2021-11-15 11:00:30",8.49,8.52,"2021-11-15 11:59:30",8.46,"2021-11-15 11:00:30",15.86,15.88,"2021-11-15 11:29:30",15.85,"2021-11-15 11:56:00",15.56,15.58,"2021-11-15 11:00:30",15.53,"2021-11-15 11:59:00",20.37,20.39,"2021-11-15 11:01:30",20.36,"2021-11-15 11:54:00",24.45,24.47,"2021-11-15 11:08:30",24.42,"2021-11-15 11:59:00",19.46791,0,3.767,76.21,26.52,58,7.3,"2021-11-15 11:44:00",1.3,"2021-11-15 11:03:30",4.623,83.2,24.81,63,8.6,"2021-11-15 11:39:30",0.4,"2021-11-15 11:20:30",4.029,3.505
"2021-11-15 13:00:00",12912,37.13,"2021-11-15 13:00:00",13.44,18.5,"2021-11-15 12:11:00",0.111,"2021-11-15 12:28:00",967,33.87,34.83,"2021-11-15 12:34:00",33.13,"2021-11-15 12:27:00",41.85,44.18,"2021-11-15 12:01:00",38.76,"2021-11-15 12:54:30",38.52,39.11,"2021-11-15 12:54:30",37.7,"2021-11-15 12:00:30",31.2,31.59,"2021-11-15 13:00:00",30.81,"2021-11-15 12:00:30",30.68,30.69,"2021-11-15 12:00:30",30.6,"2021-11-15 12:07:00",30.66,30.78,"2021-11-15 12:54:30",30.59,"2021-11-15 12:59:00",30.67,30.74,"2021-11-15 12:02:00",30.54,"2021-11-15 12:58:00",30.81,30.91,"2021-11-15 12:08:00",30.78,"2021-11-15 12:02:30",3.996,4.008,"2021-11-15 12:33:00",3.987,"2021-11-15 12:00:30",8.53,8.56,"2021-11-15 12:56:00",8.51,"2021-11-15 12:01:00",15.86,15.88,"2021-11-15 12:56:00",15.85,"2021-11-15 12:01:00",15.52,15.54,"2021-11-15 12:00:30",15.49,"2021-11-15 12:59:30",20.35,20.37,"2021-11-15 12:04:00",20.33,"2021-11-15 12:50:00",24.43,24.47,"2021-11-15 12:09:30",24.41,"2021-11-15 12:10:00",18.58091,0,4.185,78.19,28.79,60,7.8,"2021-11-15 12:17:00",0,"2021-11-15 12:09:30",5.553,84.2,22.96,115,11.8,"2021-11-15 12:34:00",0.3,"2021-11-15 12:12:00",3.877,3.443
"2021-11-15 14:00:00",12913,36.12,"2021-11-15 13:06:00",13.43,18.61,"2021-11-15 13:13:00",0.11,"2021-11-15 13:05:00",966,33.44,34.03,"2021-11-15 13:41:30",32.8,"2021-11-15 13:04:30",43.07,45.01,"2021-11-15 13:48:00",40.85,"2021-11-15 13:41:30",39.12,39.31,"2021-11-15 13:47:30",39.02,"2021-11-15 13:02:00",31.85,32.22,"2021-11-15 13:58:00",31.51,"2021-11-15 13:00:30",30.78,30.9,"2021-11-15 13:34:00",30.63,"2021-11-15 13:02:30",30.63,30.73,"2021-11-15 13:31:30",30.56,"2021-11-15 13:03:30",30.56,30.66,"2021-11-15 13:01:30",30.51,"2021-11-15 13:13:30",30.81,30.91,"2021-11-15 13:15:00",30.75,"2021-11-15 13:23:30",3.977,3.991,"2021-11-15 13:00:30",3.961,"2021-11-15 13:58:30",8.57,8.58,"2021-11-15 13:49:00",8.55,"2021-11-15 13:02:00",15.88,15.89,"2021-11-15 13:43:00",15.87,"2021-11-15 13:02:30",15.49,15.51,"2021-11-15 13:04:30",15.47,"2021-11-15 13:53:00",20.34,20.36,"2021-11-15 13:00:30",20.32,"2021-11-15 13:56:00",24.4,24.44,"2021-11-15 13:18:30",24.36,"2021-11-15 13:15:30",14.98691,0,4.648,82.4,24.54,20,9.8,"2021-11-15 13:06:30",1.3,"2021-11-15 13:10:30",6.318,92.2,22.5,63,10.1,"2021-11-15 13:14:00",2.5,"2021-11-15 13:33:00",3.107,3.105
"2021-11-15 15:00:00",12914,35.49,"2021-11-15 14:07:30",13.44,16.9,"2021-11-15 15:00:00",0.114,"2021-11-15 14:15:00",966,32.07,33.3,"2021-11-15 14:01:00",31.43,"2021-11-15 14:59:30",45.57,48.15,"2021-11-15 14:38:30",42.16,"2021-11-15 14:01:30",38.62,39.27,"2021-11-15 14:05:00",37.87,"2021-11-15 15:00:00",32.4,32.65,"2021-11-15 14:55:30",32.12,"2021-11-15 14:13:30",30.98,31.11,"2021-11-15 14:55:00",30.86,"2021-11-15 14:12:30",30.64,30.71,"2021-11-15 14:14:30",30.56,"2021-11-15 14:07:30",30.54,30.56,"2021-11-15 14:05:00",30.5,"2021-11-15 14:34:30",30.8,30.89,"2021-11-15 14:16:00",30.7,"2021-11-15 14:58:30",3.939,3.963,"2021-11-15 14:00:30",3.916,"2021-11-15 14:59:30",8.59,8.61,"2021-11-15 14:59:00",8.57,"2021-11-15 14:01:30",15.9,15.92,"2021-11-15 14:58:00",15.88,"2021-11-15 14:02:30",15.48,15.49,"2021-11-15 14:08:00",15.46,"2021-11-15 14:05:00",20.32,20.33,"2021-11-15 14:00:30",20.31,"2021-11-15 14:51:30",24.4,24.42,"2021-11-15 14:32:00",24.39,"2021-11-15 14:36:00",4.404584,0,4.648,79.69,21.25,57,8.9,"2021-11-15 14:15:30",1,"2021-11-15 14:25:30",6.385,81.7,16.78,59,13.1,"2021-11-15 14:02:30",1.5,"2021-11-15 14:50:30",0.982,2.532
"2021-11-15 16:00:00",12915,38.96,"2021-11-15 15:04:30",13.5,13.78,"2021-11-15 15:01:30",0.127,"2021-11-15 15:52:30",967,30.96,31.58,"2021-11-15 15:30:30",30.5,"2021-11-15 15:59:30",47.7,49.08,"2021-11-15 15:41:30",45.95,"2021-11-15 15:03:30",37.07,37.87,"2021-11-15 15:01:00",36.49,"2021-11-15 15:52:30",32.78,32.97,"2021-11-15 15:57:00",32.56,"2021-11-15 15:05:00",31.21,31.32,"2021-11-15 15:56:30",31.07,"2021-11-15 15:02:00",30.64,30.7,"2021-11-15 15:02:00",30.61,"2021-11-15 15:03:30",30.53,30.54,"2021-11-15 15:00:30",30.49,"2021-11-15 15:42:30",30.76,30.86,"2021-11-15 15:31:30",30.66,"2021-11-15 15:33:00",3.897,3.92,"2021-11-15 15:02:30",3.877,"2021-11-15 15:59:00",8.6,8.61,"2021-11-15 15:37:00",8.59,"2021-11-15 15:17:00",15.93,15.95,"2021-11-15 15:57:00",15.91,"2021-11-15 15:00:30",15.48,15.48,"2021-11-15 15:33:30",15.47,"2021-11-15 15:01:00",20.3,20.31,"2021-11-15 15:01:00",20.29,"2021-11-15 15:50:30",24.4,24.42,"2021-11-15 15:37:30",24.38,"2021-11-15 15:54:00",3.499369,0,4.508,79.24,21.53,92,7.4,"2021-11-15 15:37:30",1.6,"2021-11-15 15:32:00",6.01,83.2,16.04,76,10.4,"2021-11-15 15:30:30",2,"2021-11-15 15:27:00",0.783,1.769
"2021-11-15 17:00:00",12916,39.65,"2021-11-15 16:04:30",13.25,13.29,"2021-11-15 16:58:00",0,"2021-11-15 16:28:00",967,29.73,30.53,"2021-11-15 16:00:30",28.86,"2021-11-15 16:59:30",51.44,54.84,"2021-11-15 16:59:30",48.7,"2021-11-15 16:01:00",35.83,36.49,"2021-11-15 16:01:00",35.13,"2021-11-15 16:59:00",32.97,33.05,"2021-11-15 16:26:30",32.85,"2021-11-15 16:00:30",31.44,31.53,"2021-11-15 16:58:30",31.25,"2021-11-15 16:01:00",30.66,30.79,"2021-11-15 16:55:30",30.6,"2021-11-15 16:32:00",30.53,30.55,"2021-11-15 16:04:30",30.49,"2021-11-15 16:59:00",30.7,30.82,"2021-11-15 16:06:30",30.59,"2021-11-15 16:42:00",3.862,3.881,"2021-11-15 16:03:30",3.843,"2021-11-15 16:56:30",8.6,8.61,"2021-11-15 16:30:30",8.59,"2021-11-15 16:13:30",15.96,15.98,"2021-11-15 16:55:00",15.94,"2021-11-15 16:09:30",15.49,15.5,"2021-11-15 16:53:00",15.48,"2021-11-15 16:03:30",20.3,20.3,"2021-11-15 16:03:30",20.29,"2021-11-15 16:12:30",24.39,24.41,"2021-11-15 16:15:00",24.37,"2021-11-15 16:37:00",2.016929,0,4.104,83.1,20.19,57,9,"2021-11-15 16:06:00",1,"2021-11-15 16:29:00",5.832,85.6,18.16,88,10.3,"2021-11-15 16:25:30",2,"2021-11-15 16:16:30",0.47,0.898
"2021-11-15 18:00:00",12917,41.6,"2021-11-15 17:00:30",12.97,0.16,"2021-11-15 18:00:00",0,"2021-11-15 17:21:00",968,27.98,28.96,"2021-11-15 17:00:30",27.23,"2021-11-15 18:00:00",57.07,61.41,"2021-11-15 18:00:00",54.05,"2021-11-15 17:05:30",34.41,35.17,"2021-11-15 17:02:00",33.67,"2021-11-15 17:57:00",32.97,33.03,"2021-11-15 17:14:30",32.93,"2021-11-15 17:01:00",31.63,31.73,"2021-11-15 17:29:00",31.45,"2021-11-15 17:14:00",30.81,30.93,"2021-11-15 17:49:00",30.67,"2021-11-15 17:02:00",30.53,30.56,"2021-11-15 17:14:00",30.49,"2021-11-15 17:57:30",30.67,30.78,"2021-11-15 17:07:30",30.59,"2021-11-15 17:10:00",3.827,3.849,"2021-11-15 17:01:00",3.804,"2021-11-15 17:59:30",8.6,8.61,"2021-11-15 17:10:30",8.59,"2021-11-15 17:15:30",15.99,16.02,"2021-11-15 18:00:00",15.98,"2021-11-15 17:06:00",15.5,15.52,"2021-11-15 17:59:00",15.49,"2021-11-15 17:04:30",20.3,20.3,"2021-11-15 17:12:30",20.29,"2021-11-15 17:05:00",24.38,24.4,"2021-11-15 17:44:30",24.36,"2021-11-15 17:23:00",0.07326008,0,3.357,88.8,21.21,74,6.1,"2021-11-15 17:01:30",0.9,"2021-11-15 17:06:00",5.017,88.9,14.58,105,9.1,"2021-11-15 17:08:00",1.9,"2021-11-15 17:26:00",0.095,0.132
"2021-11-15 19:00:00",12918,46.71,"2021-11-15 18:00:30",12.91,0.052,"2021-11-15 18:59:00",0,"2021-11-15 18:00:30",969,26.61,27.31,"2021-11-15 18:00:30",26.03,"2021-11-15 18:59:00",65.19,68.57,"2021-11-15 19:00:00",61.5,"2021-11-15 18:00:30",33.09,33.65,"2021-11-15 18:01:00",32.56,"2021-11-15 18:58:30",32.86,33.03,"2021-11-15 18:24:30",32.72,"2021-11-15 18:43:00",31.79,31.91,"2021-11-15 18:37:00",31.61,"2021-11-15 18:02:30",30.88,31.04,"2021-11-15 18:57:00",30.83,"2021-11-15 18:01:00",30.54,30.59,"2021-11-15 18:55:00",30.49,"2021-11-15 18:30:00",30.65,30.78,"2021-11-15 18:12:30",30.57,"2021-11-15 18:30:00",3.793,3.81,"2021-11-15 18:02:00",3.772,"2021-11-15 19:00:00",8.59,8.61,"2021-11-15 18:02:00",8.58,"2021-11-15 18:24:00",16.02,16.04,"2021-11-15 18:46:30",16.01,"2021-11-15 18:02:00",15.52,15.54,"2021-11-15 18:59:30",15.51,"2021-11-15 18:04:00",20.3,20.31,"2021-11-15 18:01:00",20.3,"2021-11-15 18:00:30",24.37,24.39,"2021-11-15 18:02:00",24.35,"2021-11-15 18:21:30",0.001128481,0,3.576,80.8,17.62,90,6.1,"2021-11-15 18:27:00",1.1,"2021-11-15 18:45:30",4.828,82,13.66,94,8,"2021-11-15 18:43:30",1.9,"2021-11-15 18:15:30",0.041,0
"2021-11-15 20:00:00",12919,50.08,"2021-11-15 19:00:30",12.89,0.047,"2021-11-15 19:41:00",0,"2021-11-15 19:00:30",970,25.66,26.12,"2021-11-15 19:00:30",25.25,"2021-11-15 19:58:00",72.52,76.06,"2021-11-15 20:00:00",68.04,"2021-11-15 19:01:00",31.97,32.51,"2021-11-15 19:00:30",31.58,"2021-11-15 19:49:30",32.65,32.82,"2021-11-15 19:10:30",32.52,"2021-11-15 19:41:00",31.87,31.96,"2021-11-15 19:57:00",31.78,"2021-11-15 19:17:00",31.04,31.13,"2021-11-15 19:07:30",30.92,"2021-11-15 19:04:00",30.56,30.66,"2021-11-15 19:51:00",30.49,"2021-11-15 19:14:00",30.65,30.73,"2021-11-15 19:49:00",30.57,"2021-11-15 19:12:00",3.76,3.78,"2021-11-15 19:01:00",3.745,"2021-11-15 19:57:00",8.58,8.59,"2021-11-15 19:29:00",8.56,"2021-11-15 19:53:30",16.05,16.06,"2021-11-15 19:42:30",16.03,"2021-11-15 19:02:00",15.54,15.56,"2021-11-15 19:58:00",15.52,"2021-11-15 19:02:30",20.31,20.32,"2021-11-15 19:37:00",20.3,"2021-11-15 19:07:30",24.37,24.39,"2021-11-15 19:01:30",24.36,"2021-11-15 19:10:30",0.00119919,0,2.812,85.1,21.58,94,6.2,"2021-11-15 19:17:00",1,"2021-11-15 19:30:30",3.95,88.3,14.87,76,7.8,"2021-11-15 19:46:00",0.6,"2021-11-15 19:33:30",0.02,0
"2021-11-15 21:00:00",12920,52.35,"2021-11-15 20:00:30",12.88,0.045,"2021-11-15 20:38:00",0,"2021-11-15 20:00:30",970,25.12,25.27,"2021-11-15 20:42:00",25.04,"2021-11-15 20:58:00",78.73,80.7,"2021-11-15 20:50:00",75.56,"2021-11-15 20:00:30",31.15,31.6,"2021-11-15 20:00:30",30.8,"2021-11-15 20:53:30",32.4,32.63,"2021-11-15 20:03:00",32.17,"2021-11-15 20:53:30",31.96,32.09,"2021-11-15 20:43:00",31.82,"2021-11-15 20:02:00",31.08,31.21,"2021-11-15 20:55:30",31.01,"2021-11-15 20:25:30",30.65,30.74,"2021-11-15 20:30:30",30.54,"2021-11-15 20:02:30",30.65,30.74,"2021-11-15 20:12:00",30.57,"2021-11-15 20:34:00",3.733,3.747,"2021-11-15 20:04:30",3.721,"2021-11-15 20:56:00",8.56,8.59,"2021-11-15 20:12:30",8.55,"2021-11-15 20:47:30",16.06,16.07,"2021-11-15 20:47:30",16.05,"2021-11-15 20:32:00",15.56,15.58,"2021-11-15 20:58:30",15.55,"2021-11-15 20:01:00",20.31,20.32,"2021-11-15 20:20:00",20.3,"2021-11-15 20:13:00",24.37,24.39,"2021-11-15 20:19:00",24.35,"2021-11-15 20:25:00",0.001214125,0,2.417,93.2,22.68,100,5.7,"2021-11-15 20:17:00",0.4,"2021-11-15 20:29:00",3.731,97.7,15.78,83,7.2,"2021-11-15 20:17:00",1.4,"2021-11-15 20:02:30",0.008,0
"2021-11-15 22:00:00",12921,53.73,"2021-11-15 21:11:00",12.86,0.044,"2021-11-15 21:55:30",0,"2021-11-15 21:00:30",970,24.84,25.22,"2021-11-15 21:10:00",24.59,"2021-11-15 21:50:00",81.3,82.8,"2021-11-15 21:53:00",79.7,"2021-11-15 21:01:00",30.61,30.83,"2021-11-15 21:01:00",30.29,"2021-11-15 21:57:30",32.11,32.24,"2021-11-15 21:12:00",31.92,"2021-11-15 21:44:00",32.03,32.12,"2021-11-15 21:45:30",31.95,"2021-11-15 21:52:00",31.22,31.32,"2021-11-15 21:37:00",31.06,"2021-11-15 21:00:30",30.72,30.74,"2021-11-15 21:00:30",30.61,"2021-11-15 21:04:00",30.66,30.78,"2021-11-15 21:44:30",30.57,"2021-11-15 21:11:30",3.707,3.723,"2021-11-15 21:01:00",3.693,"2021-11-15 21:54:00",8.55,8.57,"2021-11-15 21:01:00",8.53,"2021-11-15 21:59:30",16.06,16.07,"2021-11-15 21:10:00",16.05,"2021-11-15 21:06:00",15.58,15.59,"2021-11-15 21:40:00",15.56,"2021-11-15 21:06:30",20.31,20.33,"2021-11-15 21:17:00",20.3,"2021-11-15 21:02:00",24.38,24.39,"2021-11-15 21:08:00",24.36,"2021-11-15 21:40:00",0.001040594,0,2.127,102.4,27.42,76,4.9,"2021-11-15 21:23:00",0.4,"2021-11-15 21:32:00",3.249,102,17.85,91,6.8,"2021-11-15 21:24:30",1,"2021-11-15 21:36:00",0.002,0
"2021-11-15 23:00:00",12922,54.85,"2021-11-15 22:00:30",12.85,0.043,"2021-11-15 22:53:00",0,"2021-11-15 22:00:30",969,24.57,24.75,"2021-11-15 22:00:30",24.46,"2021-11-15 22:26:00",83.4,85.6,"2021-11-15 22:59:00",81.4,"2021-11-15 22:01:00",30.09,30.41,"2021-11-15 22:01:00",29.81,"2021-11-15 22:57:00",31.86,32.03,"2021-11-15 22:00:30",31.68,"2021-11-15 23:00:00",32.01,32.14,"2021-11-15 22:21:00",31.85,"2021-11-15 22:48:00",31.26,31.32,"2021-11-15 22:28:00",31.22,"2021-11-15 22:00:30",30.74,30.74,"2021-11-15 22:01:00",30.69,"2021-11-15 22:02:30",30.68,30.8,"2021-11-15 22:11:30",30.59,"2021-11-15 22:06:30",3.686,3.699,"2021-11-15 22:01:00",3.672,"2021-11-15 22:50:30",8.53,8.54,"2021-11-15 22:02:30",8.51,"2021-11-15 22:59:00",16.06,16.08,"2021-11-15 22:44:30",16.05,"2021-11-15 22:10:00",15.6,15.61,"2021-11-15 22:57:30",15.58,"2021-11-15 22:02:30",20.33,20.33,"2021-11-15 22:45:30",20.32,"2021-11-15 22:01:00",24.37,24.4,"2021-11-15 22:43:00",24.36,"2021-11-15 22:16:30",0.001028475,0,2.228,86.4,22.26,53,4.7,"2021-11-15 22:10:00",0.4,"2021-11-15 22:11:30",3.193,89.8,17.48,110,5.8,"2021-11-15 22:17:30",0.9,"2021-11-15 22:33:00",0.001,0
"2021-11-16 00:00:00",12923,55.99,"2021-11-15 23:01:00",12.83,0.043,"2021-11-15 23:15:00",0,"2021-11-15 23:00:30",969,24.28,24.56,"2021-11-15 23:00:30",24.07,"2021-11-15 23:53:30",86.3,87.7,"2021-11-15 23:50:00",85,"2021-11-15 23:01:00",29.62,29.88,"2021-11-15 23:00:30",29.26,"2021-11-15 23:59:30",31.58,31.83,"2021-11-15 23:00:30",31.35,"2021-11-15 23:56:00",31.91,32.04,"2021-11-15 23:07:00",31.8,"2021-11-15 23:36:30",31.27,31.34,"2021-11-15 23:37:30",31.22,"2021-11-15 23:04:00",30.74,30.79,"2021-11-15 23:30:00",30.72,"2021-11-15 23:00:30",30.7,30.8,"2021-11-15 23:50:30",30.59,"2021-11-15 23:10:30",3.661,3.679,"2021-11-15 23:01:00",3.648,"2021-11-15 23:50:30",8.51,8.53,"2021-11-15 23:07:30",8.5,"2021-11-15 23:40:00",16.07,16.08,"2021-11-15 23:15:00",16.05,"2021-11-15 23:02:30",15.62,15.63,"2021-11-15 23:56:00",15.6,"2021-11-15 23:00:30",20.34,20.35,"2021-11-15 23:45:00",20.33,"2021-11-15 23:01:00",24.37,24.38,"2021-11-15 23:02:30",24.35,"2021-11-15 23:16:30",0.000989277,0,1.566,96.6,26.65,92,4.3,"2021-11-15 23:34:00",0.4,"2021-11-15 23:57:00",2.385,99.7,21.71,87,4.9,"2021-11-15 23:47:00",0.7,"2021-11-15 23:05:30",-0.008,0
"2021-11-16 01:00:00",12924,56.74,"2021-11-16 00:05:00",12.82,0.042,"2021-11-16 00:03:00",0,"2021-11-16 00:00:30",968,23.94,24.23,"2021-11-16 00:00:30",23.8,"2021-11-16 00:58:00",88.4,89.6,"2021-11-16 00:49:30",86.7,"2021-11-16 00:03:00",29.08,29.34,"2021-11-16 00:00:30",28.72,"2021-11-16 01:00:00",31.33,31.44,"2021-11-16 00:04:30",31.17,"2021-11-16 00:47:00",31.88,31.96,"2021-11-16 00:02:00",31.8,"2021-11-16 00:16:00",31.31,31.41,"2021-11-16 00:52:30",31.24,"2021-11-16 00:05:00",30.77,30.89,"2021-11-16 01:00:00",30.72,"2021-11-16 00:07:00",30.74,30.84,"2021-11-16 00:22:30",30.6,"2021-11-16 00:11:30",3.633,3.652,"2021-11-16 00:01:00",3.615,"2021-11-16 00:53:00",8.5,8.51,"2021-11-16 00:01:30",8.48,"2021-11-16 01:00:00",16.06,16.07,"2021-11-16 00:03:00",16.05,"2021-11-16 00:58:00",15.63,15.64,"2021-11-16 00:59:00",15.62,"2021-11-16 00:03:00",20.35,20.37,"2021-11-16 00:42:00",20.33,"2021-11-16 00:46:30",24.37,24.38,"2021-11-16 00:07:30",24.35,"2021-11-16 00:23:00",0.0009160203,0,1.36,107.7,28.56,120,3.1,"2021-11-16 00:43:00",0,"2021-11-16 00:16:00",2.169,109.1,16.98,96,5.1,"2021-11-16 00:45:00",0.6,"2021-11-16 00:52:00",-0.011,0
"2021-11-16 02:00:00",12925,57.39,"2021-11-16 01:01:00",12.81,0.041,"2021-11-16 01:59:30",0,"2021-11-16 01:00:30",968,23.83,24.03,"2021-11-16 01:30:30",23.68,"2021-11-16 01:59:30",88.3,89.8,"2021-11-16 01:05:00",86.8,"2021-11-16 01:32:00",28.64,28.77,"2021-11-16 01:00:30",28.45,"2021-11-16 02:00:00",31.07,31.22,"2021-11-16 01:00:30",30.97,"2021-11-16 01:56:30",31.85,31.93,"2021-11-16 01:08:00",31.66,"2021-11-16 01:57:30",31.34,31.45,"2021-11-16 01:16:00",31.25,"2021-11-16 01:03:00",30.82,30.94,"2021-11-16 01:16:30",30.74,"2021-11-16 01:02:00",30.77,30.87,"2021-11-16 01:50:30",30.66,"2021-11-16 01:54:00",3.609,3.621,"2021-11-16 01:02:00",3.594,"2021-11-16 01:59:00",8.48,8.5,"2021-11-16 01:11:00",8.46,"2021-11-16 01:58:30",16.05,16.06,"2021-11-16 01:08:00",16.03,"2021-11-16 01:45:00",15.64,15.65,"2021-11-16 01:50:00",15.63,"2021-11-16 01:00:30",20.36,20.37,"2021-11-16 01:52:00",20.34,"2021-11-16 01:13:00",24.36,24.39,"2021-11-16 01:55:30",24.35,"2021-11-16 01:39:30",0.0008263408,0,1.573,97.7,27.34,104,4,"2021-11-16 01:19:00",0.3,"2021-11-16 01:01:00",2.567,102.9,20.59,131,5.7,"2021-11-16 01:17:00",0.6,"2021-11-16 01:40:00",-0.01,0
"2021-11-16 03:00:00",12926,57.9,"2021-11-16 02:25:30",12.8,0.041,"2021-11-16 02:49:00",0,"2021-11-16 02:00:30",968,23.73,23.86,"2021-11-16 02:14:00",23.67,"2021-11-16 02:02:00",88.9,89.7,"2021-11-16 02:51:00",88,"2021-11-16 02:32:00",28.25,28.53,"2021-11-16 02:01:00",28.11,"2021-11-16 02:39:30",30.81,31.02,"2021-11-16 02:01:00",30.58,"2021-11-16 02:57:00",31.7,31.84,"2021-11-16 02:05:00",31.57,"2021-11-16 02:28:30",31.33,31.42,"2021-11-16 02:20:30",31.25,"2021-11-16 02:31:00",30.88,30.94,"2021-11-16 02:12:00",30.74,"2021-11-16 02:01:30",30.79,30.87,"2021-11-16 02:31:00",30.71,"2021-11-16 02:31:30",3.588,3.6,"2021-11-16 02:01:30",3.578,"2021-11-16 02:59:30",8.46,8.47,"2021-11-16 02:09:00",8.45,"2021-11-16 02:45:00",16.04,16.06,"2021-11-16 02:08:00",16.03,"2021-11-16 02:52:00",15.65,15.66,"2021-11-16 02:52:30",15.64,"2021-11-16 02:13:00",20.36,20.37,"2021-11-16 02:17:00",20.35,"2021-11-16 02:03:00",24.36,24.38,"2021-11-16 02:27:00",24.35,"2021-11-16 02:22:30",0.0007586376,0,1.289,117.2,24.3,142,3.3,"2021-11-16 02:56:00",0.5,"2021-11-16 02:08:00",2.16,117.6,18.01,101,4.7,"2021-11-16 02:37:00",0.8,"2021-11-16 02:05:00",-0.013,0
"2021-11-16 04:00:00",12927,58.16,"2021-11-16 03:04:30",12.78,0.041,"2021-11-16 03:20:30",0,"2021-11-16 03:00:30",968,23.68,23.87,"2021-11-16 03:59:00",23.55,"2021-11-16 03:28:00",89.2,89.9,"2021-11-16 03:35:00",88.4,"2021-11-16 03:03:30",27.89,28.13,"2021-11-16 03:02:00",27.71,"2021-11-16 03:48:30",30.54,30.64,"2021-11-16 03:15:30",30.38,"2021-11-16 03:52:00",31.65,31.73,"2021-11-16 03:02:00",31.5,"2021-11-16 04:00:00",31.31,31.42,"2021-11-16 03:29:30",31.25,"2021-11-16 03:05:30",30.92,30.94,"2021-11-16 03:01:00",30.82,"2021-11-16 03:03:30",30.8,30.89,"2021-11-16 03:07:30",30.73,"2021-11-16 03:04:00",3.572,3.58,"2021-11-16 03:00:30",3.565,"2021-11-16 03:32:30",8.45,8.46,"2021-11-16 03:03:30",8.44,"2021-11-16 03:51:00",16.02,16.04,"2021-11-16 03:02:30",16.01,"2021-11-16 03:34:00",15.66,15.67,"2021-11-16 03:22:00",15.64,"2021-11-16 03:18:00",20.36,20.38,"2021-11-16 03:09:00",20.35,"2021-11-16 03:06:30",24.37,24.39,"2021-11-16 03:38:30",24.35,"2021-11-16 03:02:00",0.0006728998,0,1.237,104.3,26.52,78,3.3,"2021-11-16 03:18:00",0.3,"2021-11-16 03:28:30",2.031,109.6,18.79,88,4.3,"2021-11-16 04:00:00",0,"2021-11-16 03:50:30",-0.013,0
"2021-11-16 05:00:00",12928,58.44,"2021-11-16 04:00:30",12.76,0.041,"2021-11-16 04:03:30",0,"2021-11-16 04:53:00",969,23.39,23.91,"2021-11-16 04:00:30",23.03,"2021-11-16 04:59:30",92.9,95.5,"2021-11-16 04:53:30",88.5,"2021-11-16 04:01:30",27.73,27.79,"2021-11-16 04:14:00",27.6,"2021-11-16 04:59:30",30.3,30.4,"2021-11-16 04:00:30",30.17,"2021-11-16 04:48:30",31.49,31.62,"2021-11-16 04:03:30",31.4,"2021-11-16 04:25:30",31.27,31.35,"2021-11-16 04:03:30",31.2,"2021-11-16 04:57:30",30.92,30.96,"2021-11-16 04:41:00",30.82,"2021-11-16 04:13:00",30.81,30.89,"2021-11-16 04:39:00",30.75,"2021-11-16 04:07:00",3.572,3.576,"2021-11-16 04:16:30",3.567,"2021-11-16 04:06:30",8.44,8.44,"2021-11-16 04:00:30",8.43,"2021-11-16 04:50:00",16.01,16.03,"2021-11-16 04:01:30",16,"2021-11-16 04:54:00",15.66,15.67,"2021-11-16 04:35:00",15.65,"2021-11-16 04:10:30",20.37,20.39,"2021-11-16 04:16:30",20.36,"2021-11-16 04:01:00",24.37,24.41,"2021-11-16 04:57:30",24.34,"2021-11-16 04:18:30",0.01884683,1.4,1.578,91.6,24.17,71,3.4,"2021-11-16 04:37:30",0,"2021-11-16 04:11:00",2.565,99.6,18.47,122,4.3,"2021-11-16 04:49:00",0.9,"2021-11-16 04:28:00",-0.012,0
"2021-11-16 06:00:00",12929,61.72,"2021-11-16 05:00:30",12.75,12.78,"2021-11-16 05:05:00",0,"2021-11-16 05:10:00",969,23.16,23.45,"2021-11-16 05:59:00",23.03,"2021-11-16 05:18:30",95,96,"2021-11-16 05:34:30",94,"2021-11-16 05:48:00",27.43,27.73,"2021-11-16 05:01:00",27.25,"2021-11-16 05:54:00",30.09,30.21,"2021-11-16 05:13:00",29.96,"2021-11-16 05:46:00",31.44,31.52,"2021-11-16 05:00:30",31.31,"2021-11-16 05:50:00",31.25,31.3,"2021-11-16 05:54:00",31.2,"2021-11-16 05:36:30",30.92,30.96,"2021-11-16 05:08:00",30.82,"2021-11-16 05:41:30",30.8,30.87,"2021-11-16 05:54:00",30.75,"2021-11-16 05:08:30",3.562,3.572,"2021-11-16 05:12:30",3.549,"2021-11-16 05:55:00",8.42,8.43,"2021-11-16 05:01:00",8.41,"2021-11-16 05:56:30",15.99,16.01,"2021-11-16 05:01:30",15.98,"2021-11-16 05:50:30",15.66,15.67,"2021-11-16 05:29:30",15.66,"2021-11-16 05:05:00",20.37,20.39,"2021-11-16 05:02:00",20.36,"2021-11-16 05:13:30",24.38,24.39,"2021-11-16 05:52:30",24.37,"2021-11-16 05:02:00",0.9552613,0,1.553,97.9,19.85,91,3.4,"2021-11-16 05:10:30",0.3,"2021-11-16 05:35:30",2.463,99.4,14.19,116,4.5,"2021-11-16 05:01:30",0.8,"2021-11-16 05:28:00",0.067,0.013
"2021-11-16 07:00:00",12930,58.45,"2021-11-16 07:00:00",13.17,13.39,"2021-11-16 06:16:30",0.152,"2021-11-16 06:22:30",970,24.28,25.57,"2021-11-16 07:00:00",23.48,"2021-11-16 06:01:00",87.1,94.3,"2021-11-16 06:00:30",78.72,"2021-11-16 06:59:30",27.44,27.73,"2021-11-16 06:56:30",27.28,"2021-11-16 06:03:30",29.86,30,"2021-11-16 06:02:00",29.76,"2021-11-16 06:57:30",31.29,31.39,"2021-11-16 06:03:30",31.2,"2021-11-16 06:58:00",31.24,31.3,"2021-11-16 06:35:30",31.14,"2021-11-16 06:55:30",30.92,30.94,"2021-11-16 06:01:00",30.87,"2021-11-16 06:10:00",30.8,30.91,"2021-11-16 06:25:00",30.75,"2021-11-16 06:05:30",3.567,3.58,"2021-11-16 06:59:00",3.551,"2021-11-16 06:02:30",8.41,8.42,"2021-11-16 06:21:30",8.4,"2021-11-16 06:22:30",15.97,15.99,"2021-11-16 06:02:30",15.95,"2021-11-16 06:54:00",15.66,15.67,"2021-11-16 06:01:00",15.65,"2021-11-16 06:22:00",20.37,20.38,"2021-11-16 06:04:30",20.36,"2021-11-16 06:16:30",24.38,24.39,"2021-11-16 06:05:30",24.36,"2021-11-16 06:18:00",4.327652,0,2.295,90.9,22.15,103,4.3,"2021-11-16 06:08:00",0.3,"2021-11-16 06:02:00",3.3,97,16.47,101,6.8,"2021-11-16 06:11:30",0.7,"2021-11-16 06:02:00",0.78,0.453
"2021-11-16 08:00:00",12931,52.67,"2021-11-16 08:00:00",13.58,18.12,"2021-11-16 07:04:00",0.146,"2021-11-16 07:52:00",970,26.13,27.6,"2021-11-16 07:54:30",25.38,"2021-11-16 07:07:30",73.98,80.1,"2021-11-16 07:10:00",65.14,"2021-11-16 07:56:00",28.08,28.56,"2021-11-16 07:59:30",27.69,"2021-11-16 07:05:00",29.72,29.78,"2021-11-16 07:00:30",29.59,"2021-11-16 07:53:30",31.15,31.29,"2021-11-16 07:06:30",31.01,"2021-11-16 07:51:00",31.11,31.23,"2021-11-16 07:01:30",31.04,"2021-11-16 07:26:00",30.9,30.94,"2021-11-16 07:02:00",30.82,"2021-11-16 07:53:30",30.81,30.89,"2021-11-16 07:21:00",30.78,"2021-11-16 07:01:00",3.603,3.631,"2021-11-16 07:59:30",3.58,"2021-11-16 07:00:30",8.4,8.41,"2021-11-16 07:00:30",8.39,"2021-11-16 07:27:00",15.95,15.97,"2021-11-16 07:24:00",15.94,"2021-11-16 07:54:30",15.66,15.67,"2021-11-16 07:08:00",15.64,"2021-11-16 07:08:30",20.37,20.38,"2021-11-16 07:02:30",20.36,"2021-11-16 07:50:30",24.38,24.39,"2021-11-16 07:18:30",24.37,"2021-11-16 07:06:30",7.470506,0,2.421,95.8,26.34,94,5.3,"2021-11-16 07:21:30",0,"2021-11-16 07:54:00",3.817,100.7,19.66,70,7.2,"2021-11-16 07:58:00",1.3,"2021-11-16 07:45:00",1.421,1.312
"2021-11-16 09:00:00",12932,50.27,"2021-11-16 08:57:30",13.54,18.7,"2021-11-16 08:16:00",0.136,"2021-11-16 08:57:30",970,27.96,29.14,"2021-11-16 09:00:00",27.22,"2021-11-16 08:10:00",61.62,67.14,"2021-11-16 08:12:30",53.8,"2021-11-16 08:53:30",29.37,30.07,"2021-11-16 08:58:30",28.62,"2021-11-16 08:01:30",29.61,29.67,"2021-11-16 08:47:00",29.55,"2021-11-16 09:00:00",31.05,31.11,"2021-11-16 08:00:30",30.88,"2021-11-16 08:59:00",31.05,31.13,"2021-11-16 08:38:00",31.02,"2021-11-16 08:58:30",30.8,30.89,"2021-11-16 08:01:00",30.72,"2021-11-16 08:57:00",30.81,30.91,"2021-11-16 08:33:30",30.77,"2021-11-16 08:09:30",3.662,3.693,"2021-11-16 08:59:30",3.631,"2021-11-16 08:01:00",8.41,8.41,"2021-11-16 08:33:30",8.4,"2021-11-16 08:10:00",15.93,15.95,"2021-11-16 08:00:30",15.91,"2021-11-16 08:56:30",15.63,15.65,"2021-11-16 08:00:30",15.61,"2021-11-16 08:58:00",20.37,20.38,"2021-11-16 08:03:00",20.35,"2021-11-16 08:27:30",24.36,24.39,"2021-11-16 08:05:00",24.35,"2021-11-16 08:25:30",11.00348,0,3.368,86.6,23.29,64,7,"2021-11-16 08:52:30",0.9,"2021-11-16 08:06:00",4.604,91.7,19.21,94,8,"2021-11-16 08:28:00",1.6,"2021-11-16 08:07:30",2.125,2.147
"2021-11-16 10:00:00",12933,46.81,"2021-11-16 10:00:00",13.52,19.26,"2021-11-16 09:01:00",0.103,"2021-11-16 09:47:00",970,29.53,30.78,"2021-11-16 09:53:00",28.68,"2021-11-16 09:16:00",51.05,56.41,"2021-11-16 09:07:30",45.91,"2021-11-16 09:54:30",30.78,31.64,"2021-11-16 10:00:00",30.01,"2021-11-16 09:01:00",29.74,29.8,"2021-11-16 09:18:00",29.6,"2021-11-16 09:01:00",30.89,31,"2021-11-16 09:03:30",30.84,"2021-11-16 09:56:30",30.95,31.12,"2021-11-16 09:09:00",30.83,"2021-11-16 09:48:00",30.75,30.82,"2021-11-16 09:02:00",30.72,"2021-11-16 09:39:00",30.8,30.86,"2021-11-16 09:03:00",30.75,"2021-11-16 09:56:00",3.722,3.749,"2021-11-16 09:56:00",3.689,"2021-11-16 09:00:30",8.41,8.42,"2021-11-16 09:54:30",8.4,"2021-11-16 09:10:00",15.9,15.93,"2021-11-16 09:01:30",15.88,"2021-11-16 09:58:00",15.61,15.62,"2021-11-16 09:06:30",15.58,"2021-11-16 09:59:00",20.36,20.37,"2021-11-16 09:01:00",20.34,"2021-11-16 09:46:30",24.36,24.37,"2021-11-16 09:05:00",24.35,"2021-11-16 09:46:30",11.48297,0,3.49,89.7,24.06,92,6.3,"2021-11-16 09:21:30",0.6,"2021-11-16 09:52:30",5.038,93.5,18.95,87,10.3,"2021-11-16 09:27:00",0.7,"2021-11-16 09:20:00",2.289,2.843
"2021-11-16 11:00:00",12934,45.01,"2021-11-16 10:49:00",13.51,18.77,"2021-11-16 10:46:30",0.12,"2021-11-16 10:49:00",969,30.97,32.05,"2021-11-16 10:59:30",30.41,"2021-11-16 10:03:00",46.2,48.43,"2021-11-16 10:07:00",42.94,"2021-11-16 11:00:00",32.67,33.61,"2021-11-16 10:58:30",31.6,"2021-11-16 10:01:00",29.89,30.06,"2021-11-16 10:58:00",29.78,"2021-11-16 10:00:30",30.78,30.9,"2021-11-16 10:02:30",30.67,"2021-11-16 10:41:30",30.84,30.93,"2021-11-16 10:00:30",30.77,"2021-11-16 10:45:30",30.73,30.76,"2021-11-16 10:17:00",30.67,"2021-11-16 10:54:00",30.8,30.87,"2021-11-16 10:04:30",30.75,"2021-11-16 10:49:00",3.784,3.816,"2021-11-16 11:00:00",3.753,"2021-11-16 10:00:30",8.43,8.45,"2021-11-16 10:59:00",8.42,"2021-11-16 10:01:30",15.89,15.9,"2021-11-16 10:12:00",15.88,"2021-11-16 10:27:00",15.57,15.59,"2021-11-16 10:00:30",15.54,"2021-11-16 10:58:30",20.33,20.35,"2021-11-16 10:00:30",20.32,"2021-11-16 10:57:00",24.36,24.37,"2021-11-16 10:02:30",24.34,"2021-11-16 10:03:00",13.72866,0,3.773,85.6,27.46,147,8.2,"2021-11-16 10:40:00",0.8,"2021-11-16 10:08:30",5.265,90,20.17,104,9.6,"2021-11-16 10:36:00",1.5,"2021-11-16 10:15:00",2.781,3.312
"2021-11-16 12:00:00",12935,44,"2021-11-16 11:36:30",13.23,13.58,"2021-11-16 11:45:30",0.001,"2021-11-16 11:18:30",968,32.05,32.65,"2021-11-16 11:28:00",31.2,"2021-11-16 11:46:00",44.01,46.74,"2021-11-16 11:46:30",38.77,"2021-11-16 11:20:00",34.46,35.17,"2021-11-16 12:00:00",33.61,"2021-11-16 11:00:30",30.26,30.53,"2021-11-16 12:00:00",29.98,"2021-11-16 11:00:30",30.69,30.72,"2021-11-16 11:01:30",30.65,"2021-11-16 11:19:00",30.72,30.87,"2021-11-16 11:07:00",30.62,"2021-11-16 11:39:30",30.7,30.74,"2021-11-16 11:01:00",30.56,"2021-11-16 11:53:00",30.8,30.87,"2021-11-16 11:30:00",30.72,"2021-11-16 11:53:30",3.839,3.857,"2021-11-16 11:55:00",3.812,"2021-11-16 11:01:30",8.45,8.47,"2021-11-16 11:58:30",8.43,"2021-11-16 11:06:00",15.87,15.88,"2021-11-16 11:02:30",15.86,"2021-11-16 11:58:30",15.53,15.55,"2021-11-16 11:00:30",15.52,"2021-11-16 11:48:00",20.32,20.33,"2021-11-16 11:02:00",20.3,"2021-11-16 11:52:30",24.35,24.37,"2021-11-16 11:07:00",24.34,"2021-11-16 11:05:30",15.82876,0,3.777,83.5,27.77,55,8.9,"2021-11-16 11:47:30",0.8,"2021-11-16 11:54:30",5.165,89.4,23.9,80,11,"2021-11-16 11:47:30",1.1,"2021-11-16 11:23:30",3.251,3.517
"2021-11-16 13:00:00",12936,41.65,"2021-11-16 12:45:00",13.22,13.43,"2021-11-16 12:39:30",0.001,"2021-11-16 12:20:30",967,32.7,33.42,"2021-11-16 12:58:00",31.95,"2021-11-16 12:44:00",41.43,43.91,"2021-11-16 12:09:00",38.81,"2021-11-16 12:52:00",35.98,36.61,"2021-11-16 12:59:30",35.08,"2021-11-16 12:01:00",30.75,31.04,"2021-11-16 12:59:00",30.48,"2021-11-16 12:01:00",30.69,30.78,"2021-11-16 13:00:00",30.62,"2021-11-16 12:34:00",30.64,30.74,"2021-11-16 12:01:30",30.62,"2021-11-16 12:04:00",30.61,30.74,"2021-11-16 12:12:00",30.52,"2021-11-16 12:59:30",30.78,30.89,"2021-11-16 12:21:30",30.69,"2021-11-16 12:52:00",3.882,3.901,"2021-11-16 12:56:00",3.851,"2021-11-16 12:00:30",8.48,8.5,"2021-11-16 12:50:30",8.46,"2021-11-16 12:01:30",15.86,15.87,"2021-11-16 12:32:30",15.86,"2021-11-16 12:00:30",15.5,15.52,"2021-11-16 12:02:00",15.48,"2021-11-16 12:53:00",20.31,20.32,"2021-11-16 12:05:00",20.29,"2021-11-16 12:23:30",24.35,24.37,"2021-11-16 12:51:30",24.33,"2021-11-16 12:34:00",16.57278,0,3.428,86.1,28.23,84,8.6,"2021-11-16 12:38:30",0.7,"2021-11-16 12:05:30",4.921,92.2,21.54,82,10.3,"2021-11-16 12:38:30",1.2,"2021-11-16 12:46:30",3.458,3.455
"2021-11-16 14:00:00",12937,39.06,"2021-11-16 13:45:00",13.46,18.45,"2021-11-16 13:44:00",0.115,"2021-11-16 13:07:00",966,32.94,33.8,"2021-11-16 13:34:00",32.07,"2021-11-16 13:03:30",39.59,42.25,"2021-11-16 13:04:00",37.76,"2021-11-16 13:23:00",36.89,37.22,"2021-11-16 14:00:00",36.54,"2021-11-16 13:02:00",31.25,31.51,"2021-11-16 13:57:00",31,"2021-11-16 13:00:30",30.76,30.9,"2021-11-16 13:54:30",30.62,"2021-11-16 13:22:30",30.65,30.72,"2021-11-16 13:13:00",30.61,"2021-11-16 13:52:00",30.55,30.61,"2021-11-16 13:06:30",30.51,"2021-11-16 13:00:30",30.74,30.84,"2021-11-16 13:07:30",30.6,"2021-11-16 14:00:00",3.899,3.907,"2021-11-16 13:30:30",3.891,"2021-11-16 13:00:30",8.52,8.54,"2021-11-16 13:53:00",8.49,"2021-11-16 13:00:30",15.87,15.88,"2021-11-16 13:43:30",15.85,"2021-11-16 13:26:00",15.47,15.49,"2021-11-16 13:01:30",15.46,"2021-11-16 13:58:00",20.3,20.31,"2021-11-16 13:00:30",20.28,"2021-11-16 13:55:00",24.35,24.37,"2021-11-16 13:07:30",24.33,"2021-11-16 13:35:00",13.71761,0,3.547,89,27.3,133,7.3,"2021-11-16 13:14:00",1,"2021-11-16 13:05:00",4.938,91.5,22.37,117,9.9,"2021-11-16 13:14:00",1.6,"2021-11-16 13:05:00",2.886,3.125
"2021-11-16 15:00:00",12938,37.64,"2021-11-16 14:59:00",13.21,13.53,"2021-11-16 14:17:00",0.001,"2021-11-16 14:11:30",966,32.92,34.06,"2021-11-16 14:07:00",32.17,"2021-11-16 14:18:30",40.36,42.44,"2021-11-16 14:19:00",37.13,"2021-11-16 14:07:30",37.25,37.37,"2021-11-16 14:09:30",37.09,"2021-11-16 14:29:30",31.75,32.03,"2021-11-16 14:55:00",31.48,"2021-11-16 14:02:00",30.9,30.98,"2021-11-16 14:58:30",30.84,"2021-11-16 14:02:00",30.65,30.76,"2021-11-16 14:33:00",30.6,"2021-11-16 14:24:30",30.53,30.56,"2021-11-16 14:02:00",30.49,"2021-11-16 14:34:30",30.7,30.85,"2021-11-16 14:19:00",30.61,"2021-11-16 14:37:00",3.899,3.909,"2021-11-16 14:04:30",3.889,"2021-11-16 14:51:30",8.54,8.56,"2021-11-16 14:46:30",8.52,"2021-11-16 14:00:30",15.88,15.9,"2021-11-16 15:00:00",15.86,"2021-11-16 14:08:30",15.46,15.47,"2021-11-16 14:01:30",15.45,"2021-11-16 14:41:00",20.28,20.29,"2021-11-16 14:04:00",20.27,"2021-11-16 14:53:30",24.34,24.37,"2021-11-16 14:17:30",24.33,"2021-11-16 14:10:00",10.66783,0,3.677,86.9,26.09,94,9.3,"2021-11-16 14:12:00",1,"2021-11-16 14:24:00",5.303,90.6,19.35,120,9.9,"2021-11-16 14:16:00",2.3,"2021-11-16 14:52:30",2.262,2.544
"2021-11-16 16:00:00",12939,37.5,"2021-11-16 15:05:30",13.32,13.49,"2021-11-16 15:55:30",0,"2021-11-16 15:59:00",966,31.6,32.62,"2021-11-16 15:00:30",30.17,"2021-11-16 15:58:30",45.72,51.65,"2021-11-16 15:57:30",41.28,"2021-11-16 15:04:30",36.83,37.29,"2021-11-16 15:01:00",36.08,"2021-11-16 15:59:00",32.13,32.27,"2021-11-16 15:58:30",31.95,"2021-11-16 15:00:30",31.06,31.13,"2021-11-16 15:58:00",30.89,"2021-11-16 15:02:00",30.65,30.72,"2021-11-16 15:22:30",30.62,"2021-11-16 15:38:00",30.53,30.54,"2021-11-16 15:00:30",30.49,"2021-11-16 15:18:30",30.66,30.82,"2021-11-16 15:10:30",30.57,"2021-11-16 15:29:00",3.88,3.895,"2021-11-16 15:02:30",3.859,"2021-11-16 15:57:30",8.57,8.58,"2021-11-16 15:42:00",8.55,"2021-11-16 15:01:00",15.89,15.91,"2021-11-16 15:51:30",15.88,"2021-11-16 15:00:30",15.45,15.46,"2021-11-16 15:02:30",15.44,"2021-11-16 15:01:00",20.26,20.28,"2021-11-16 15:00:30",20.26,"2021-11-16 15:45:30",24.34,24.36,"2021-11-16 15:04:30",24.33,"2021-11-16 15:06:30",4.734731,0,3.503,91.5,25.35,20,8.3,"2021-11-16 15:54:30",0.8,"2021-11-16 15:19:00",5.56,94,16.73,92,10.7,"2021-11-16 15:27:30",1.9,"2021-11-16 15:18:00",1.028,1.771
"2021-11-16 17:00:00",12940,41.59,"2021-11-16 16:00:30",13.23,13.27,"2021-11-16 17:00:00",0,"2021-11-16 16:42:00",967,29.65,30.27,"2021-11-16 16:00:30",29.05,"2021-11-16 16:59:00",53.23,55.62,"2021-11-16 16:58:30",50.97,"2021-11-16 16:00:30",35.22,36.08,"2021-11-16 16:00:30",34.47,"2021-11-16 16:58:30",32.4,32.57,"2021-11-16 17:00:00",32.22,"2021-11-16 16:02:30",31.22,31.31,"2021-11-16 16:31:00",31.05,"2021-11-16 16:03:00",30.65,30.72,"2021-11-16 16:51:30",30.6,"2021-11-16 16:12:00",30.53,30.55,"2021-11-16 16:12:00",30.47,"2021-11-16 16:21:00",30.64,30.73,"2021-11-16 16:17:30",30.57,"2021-11-16 16:20:00",3.842,3.865,"2021-11-16 16:00:30",3.82,"2021-11-16 16:58:30",8.58,8.59,"2021-11-16 16:49:30",8.56,"2021-11-16 16:06:00",15.92,15.94,"2021-11-16 16:53:30",15.9,"2021-11-16 16:21:00",15.46,15.47,"2021-11-16 16:53:00",15.45,"2021-11-16 16:03:00",20.26,20.27,"2021-11-16 16:33:00",20.25,"2021-11-16 16:42:00",24.33,24.35,"2021-11-16 16:19:30",24.32,"2021-11-16 16:33:00",1.304533,0,3.073,98.9,23.83,68,6.4,"2021-11-16 16:12:00",0.5,"2021-11-16 16:14:30",4.873,103.6,18.35,95,9.6,"2021-11-16 16:08:30",1.4,"2021-11-16 16:21:30",0.306,0.898
"2021-11-16 18:00:00",12941,45.06,"2021-11-16 17:00:30",12.97,0.169,"2021-11-16 18:00:00",0,"2021-11-16 17:19:00",968,27.93,29.17,"2021-11-16 17:00:30",26.9,"2021-11-16 17:59:00",61.99,67.82,"2021-11-16 17:57:00",55.38,"2021-11-16 17:02:00",33.76,34.41,"2021-11-16 17:00:30",33.16,"2021-11-16 18:00:00",32.5,32.65,"2021-11-16 17:10:00",32.36,"2021-11-16 17:54:00",31.42,31.52,"2021-11-16 17:32:30",31.24,"2021-11-16 17:00:30",30.72,30.85,"2021-11-16 17:57:00",30.62,"2021-11-16 17:02:00",30.53,30.56,"2021-11-16 17:34:00",30.49,"2021-11-16 17:08:30",30.64,30.73,"2021-11-16 17:05:30",30.57,"2021-11-16 17:35:00",3.802,3.824,"2021-11-16 17:00:30",3.78,"2021-11-16 17:59:30",8.58,8.59,"2021-11-16 17:08:00",8.57,"2021-11-16 17:31:00",15.94,15.96,"2021-11-16 17:59:00",15.93,"2021-11-16 17:14:00",15.47,15.48,"2021-11-16 17:38:30",15.46,"2021-11-16 17:45:00",20.25,20.27,"2021-11-16 17:11:30",20.24,"2021-11-16 17:36:00",24.33,24.34,"2021-11-16 17:04:30",24.31,"2021-11-16 17:01:00",0.1059911,0,3.199,90.7,21.26,123,6.6,"2021-11-16 17:42:00",0.7,"2021-11-16 17:11:30",5.014,94.4,15.65,101,9.4,"2021-11-16 17:36:00",1.7,"2021-11-16 17:10:00",0.07,0.133
"2021-11-16 19:00:00",12942,50.38,"2021-11-16 18:00:30",12.91,0.054,"2021-11-16 18:52:00",0,"2021-11-16 18:00:30",968,26.46,26.92,"2021-11-16 18:00:30",26.11,"2021-11-16 18:59:30",67.42,70.33,"2021-11-16 19:00:00",65.9,"2021-11-16 18:18:30",32.43,33.19,"2021-11-16 18:00:30",31.8,"2021-11-16 18:55:00",32.4,32.5,"2021-11-16 18:08:30",32.29,"2021-11-16 18:59:30",31.51,31.67,"2021-11-16 18:55:30",31.4,"2021-11-16 18:04:00",30.84,30.93,"2021-11-16 18:27:30",30.77,"2021-11-16 18:03:00",30.53,30.55,"2021-11-16 18:06:30",30.51,"2021-11-16 18:03:30",30.63,30.71,"2021-11-16 18:31:30",30.57,"2021-11-16 18:01:30",3.762,3.786,"2021-11-16 18:01:00",3.737,"2021-11-16 18:59:00",8.57,8.58,"2021-11-16 18:06:00",8.56,"2021-11-16 18:46:00",15.97,15.99,"2021-11-16 18:49:30",15.95,"2021-11-16 18:01:30",15.48,15.5,"2021-11-16 18:54:00",15.46,"2021-11-16 18:00:30",20.25,20.27,"2021-11-16 18:57:30",20.25,"2021-11-16 18:01:00",24.33,24.34,"2021-11-16 18:01:00",24.31,"2021-11-16 18:51:30",0.001179145,0,2.465,100.5,28.82,74,5.3,"2021-11-16 18:05:00",0.6,"2021-11-16 18:52:30",3.929,104.3,18.92,59,9,"2021-11-16 18:11:00",1.4,"2021-11-16 18:43:30",0.022,0
"2021-11-16 20:00:00",12943,53.08,"2021-11-16 19:00:30",12.89,0.052,"2021-11-16 19:12:00",0,"2021-11-16 19:00:30",969,25.57,26.2,"2021-11-16 19:00:30",25.06,"2021-11-16 19:56:30",74.71,78.3,"2021-11-16 19:57:00",69.93,"2021-11-16 19:01:00",31.36,31.8,"2021-11-16 19:00:30",30.8,"2021-11-16 19:59:30",32.22,32.39,"2021-11-16 19:01:30",32.05,"2021-11-16 19:59:30",31.67,31.75,"2021-11-16 19:42:00",31.56,"2021-11-16 19:01:30",30.87,31.03,"2021-11-16 19:58:30",30.83,"2021-11-16 19:01:00",30.53,30.56,"2021-11-16 19:16:00",30.49,"2021-11-16 19:17:00",30.63,30.73,"2021-11-16 19:50:00",30.57,"2021-11-16 19:01:00",3.727,3.741,"2021-11-16 19:03:30",3.711,"2021-11-16 19:54:30",8.56,8.58,"2021-11-16 19:05:00",8.54,"2021-11-16 19:47:30",15.99,16,"2021-11-16 19:58:00",15.97,"2021-11-16 19:08:00",15.5,15.52,"2021-11-16 19:56:00",15.49,"2021-11-16 19:04:00",20.26,20.27,"2021-11-16 19:09:00",20.26,"2021-11-16 19:02:00",24.32,24.33,"2021-11-16 19:05:30",24.31,"2021-11-16 19:10:30",0.001191598,0,2.478,102.3,25.08,57,6.4,"2021-11-16 19:05:30",0.5,"2021-11-16 19:59:00",4.042,102.3,19.67,117,8.2,"2021-11-16 19:38:00",1.2,"2021-11-16 19:59:30",0.013,0
"2021-11-16 21:00:00",12944,54.88,"2021-11-16 20:00:30",12.88,0.053,"2021-11-16 20:18:00",0,"2021-11-16 20:00:30",969,24.87,25.09,"2021-11-16 20:00:30",24.67,"2021-11-16 20:59:30",77.92,78.38,"2021-11-16 20:10:00",77.04,"2021-11-16 20:47:00",30.36,30.81,"2021-11-16 20:01:30",29.89,"2021-11-16 21:00:00",31.95,32.08,"2021-11-16 20:02:30",31.75,"2021-11-16 20:56:00",31.68,31.76,"2021-11-16 20:47:30",31.59,"2021-11-16 20:28:00",31.02,31.1,"2021-11-16 20:49:30",30.9,"2021-11-16 20:03:30",30.54,30.56,"2021-11-16 20:56:30",30.49,"2021-11-16 20:13:00",30.63,30.73,"2021-11-16 20:00:30",30.57,"2021-11-16 20:11:00",3.683,3.711,"2021-11-16 20:00:30",3.656,"2021-11-16 20:59:30",8.55,8.56,"2021-11-16 20:07:00",8.53,"2021-11-16 20:47:00",16.01,16.02,"2021-11-16 20:21:00",15.99,"2021-11-16 20:02:00",15.52,15.53,"2021-11-16 20:02:00",15.51,"2021-11-16 20:01:30",20.27,20.28,"2021-11-16 20:29:30",20.26,"2021-11-16 20:01:00",24.32,24.34,"2021-11-16 20:28:00",24.31,"2021-11-16 20:00:30",0.001268613,0,1.52,117.5,24.26,104,4.1,"2021-11-16 20:04:30",0.3,"2021-11-16 20:16:30",2.762,120.3,18.68,114,5.4,"2021-11-16 20:06:00",0.9,"2021-11-16 20:57:00",-0.002,0
"2021-11-16 22:00:00",12945,55.93,"2021-11-16 21:00:30",12.86,0.056,"2021-11-16 21:55:30",0,"2021-11-16 21:00:30",969,24.47,24.76,"2021-11-16 21:00:30",24.21,"2021-11-16 22:00:00",79.16,81,"2021-11-16 21:59:30",77.16,"2021-11-16 21:03:00",29.56,29.98,"2021-11-16 21:00:30",29.16,"2021-11-16 21:59:30",31.7,31.84,"2021-11-16 21:13:00",31.51,"2021-11-16 21:59:00",31.71,31.8,"2021-11-16 21:36:30",31.62,"2021-11-16 21:50:00",31.05,31.13,"2021-11-16 21:06:30",31.01,"2021-11-16 21:13:30",30.57,30.69,"2021-11-16 21:52:00",30.49,"2021-11-16 21:04:30",30.63,30.71,"2021-11-16 21:52:30",30.57,"2021-11-16 21:06:00",3.646,3.664,"2021-11-16 21:04:00",3.621,"2021-11-16 21:59:30",8.52,8.54,"2021-11-16 21:00:30",8.51,"2021-11-16 21:52:00",16.02,16.03,"2021-11-16 21:44:00",16,"2021-11-16 21:15:30",15.54,15.56,"2021-11-16 21:56:30",15.52,"2021-11-16 21:06:30",20.28,20.29,"2021-11-16 21:55:30",20.27,"2021-11-16 21:55:00",24.32,24.33,"2021-11-16 21:04:30",24.31,"2021-11-16 21:01:00",0.001268068,0,1.664,98,23.22,86,4.7,"2021-11-16 21:13:00",0,"2021-11-16 21:32:30",2.672,102.7,19.32,124,6.4,"2021-11-16 21:07:00",0.8,"2021-11-16 21:26:30",-0.002,0
"2021-11-16 23:00:00",12946,57.13,"2021-11-16 22:01:30",12.85,0.054,"2021-11-16 22:14:30",0,"2021-11-16 22:00:30",969,23.99,24.3,"2021-11-16 22:00:30",23.68,"2021-11-16 22:58:30",82.6,84.2,"2021-11-16 22:57:00",80.4,"2021-11-16 22:01:00",28.94,29.2,"2021-11-16 22:01:30",28.62,"2021-11-16 22:59:30",31.38,31.59,"2021-11-16 22:01:00",31.19,"2021-11-16 22:54:30",31.69,31.77,"2021-11-16 22:01:00",31.63,"2021-11-16 22:14:00",31.07,31.2,"2021-11-16 22:50:30",31.04,"2021-11-16 22:01:00",30.65,30.74,"2021-11-16 22:39:00",30.51,"2021-11-16 22:09:00",30.62,30.69,"2021-11-16 22:14:30",30.57,"2021-11-16 22:06:30",3.615,3.629,"2021-11-16 22:01:00",3.6,"2021-11-16 22:57:30",8.5,8.52,"2021-11-16 22:09:30",8.49,"2021-11-16 22:33:30",16.02,16.03,"2021-11-16 22:05:30",16.01,"2021-11-16 22:13:30",15.56,15.58,"2021-11-16 22:54:30",15.55,"2021-11-16 22:03:30",20.28,20.3,"2021-11-16 22:08:30",20.27,"2021-11-16 22:05:30",24.32,24.34,"2021-11-16 22:28:30",24.31,"2021-11-16 22:19:00",0.001152365,0,1.689,104.2,22.87,97,4.7,"2021-11-16 22:26:00",0.3,"2021-11-16 22:50:00",2.755,108.6,14.31,117,5.1,"2021-11-16 22:25:30",0.8,"2021-11-16 22:03:30",-0.004,0
"2021-11-17 00:00:00",12947,57.88,"2021-11-16 23:00:30",12.83,0.058,"2021-11-16 23:59:30",0,"2021-11-16 23:00:30",968,23.27,23.77,"2021-11-16 23:00:30",22.76,"2021-11-16 23:57:30",86,88,"2021-11-17 00:00:00",83.5,"2021-11-16 23:01:30",28.27,28.72,"2021-11-16 23:01:00",27.84,"2021-11-17 00:00:00",31.08,31.22,"2021-11-16 23:00:30",30.89,"2021-11-17 00:00:00",31.66,31.73,"2021-11-16 23:09:30",31.59,"2021-11-16 23:31:30",31.15,31.24,"2021-11-16 23:59:00",31.04,"2021-11-16 23:15:00",30.7,30.74,"2021-11-16 23:11:00",30.59,"2021-11-16 23:01:00",30.62,30.71,"2021-11-16 23:40:30",30.57,"2021-11-16 23:01:30",3.577,3.601,"2021-11-16 23:05:00",3.551,"2021-11-16 23:59:00",8.48,8.5,"2021-11-16 23:00:30",8.47,"2021-11-16 23:53:30",16.01,16.03,"2021-11-16 23:07:00",16,"2021-11-16 23:55:30",15.58,15.6,"2021-11-16 23:47:00",15.56,"2021-11-16 23:08:30",20.29,20.31,"2021-11-16 23:35:00",20.28,"2021-11-16 23:04:30",24.33,24.34,"2021-11-16 23:04:30",24.31,"2021-11-16 23:02:00",0.001127225,0,0.778,153.5,39.14,204,2.6,"2021-11-16 23:13:00",0,"2021-11-16 23:20:30",1.43,144.7,26.17,140,3.1,"2021-11-16 23:21:00",0.4,"2021-11-16 23:36:00",-0.017,0
"2021-11-17 01:00:00",12948,58.6,"2021-11-17 00:59:30",12.82,0.043,"2021-11-17 00:59:30",0,"2021-11-17 00:00:30",967,22.81,22.92,"2021-11-17 00:59:00",22.69,"2021-11-17 00:16:30",89,89.7,"2021-11-17 00:19:30",87.4,"2021-11-17 00:01:00",27.55,27.86,"2021-11-17 00:00:30",27.33,"2021-11-17 00:58:30",30.72,30.97,"2021-11-17 00:00:30",30.57,"2021-11-17 00:50:30",31.63,31.73,"2021-11-17 00:05:30",31.47,"2021-11-17 00:59:30",31.2,31.28,"2021-11-17 00:53:30",31.11,"2021-11-17 00:28:30",30.73,30.74,"2021-11-17 00:01:00",30.66,"2021-11-17 00:19:00",30.64,30.73,"2021-11-17 00:10:30",30.57,"2021-11-17 00:12:00",3.535,3.557,"2021-11-17 00:01:30",3.522,"2021-11-17 00:51:00",8.46,8.48,"2021-11-17 00:01:00",8.45,"2021-11-17 01:00:00",16,16.02,"2021-11-17 00:53:30",15.99,"2021-11-17 00:26:30",15.59,15.61,"2021-11-17 00:53:00",15.58,"2021-11-17 00:03:30",20.3,20.31,"2021-11-17 00:50:30",20.29,"2021-11-17 00:00:30",24.33,24.34,"2021-11-17 00:59:00",24.31,"2021-11-17 00:25:30",0.001042291,0,0.802,176.3,27.01,104,2.8,"2021-11-17 00:58:00",0,"2021-11-17 00:04:00",1.469,163.3,18.08,156,2.7,"2021-11-17 00:58:00",0.5,"2021-11-17 00:59:30",-0.018,0
"2021-11-17 02:00:00",12949,58.3,"2021-11-17 01:31:30",12.8,0.042,"2021-11-17 01:28:30",0,"2021-11-17 01:00:30",967,22.98,23.11,"2021-11-17 01:45:30",22.89,"2021-11-17 01:05:30",88.7,89.2,"2021-11-17 01:08:00",88,"2021-11-17 01:33:30",27.33,27.53,"2021-11-17 01:00:30",27.2,"2021-11-17 01:59:30",30.41,30.6,"2021-11-17 01:00:30",30.19,"2021-11-17 01:58:00",31.48,31.57,"2021-11-17 01:02:30",31.37,"2021-11-17 01:53:30",31.21,31.3,"2021-11-17 01:09:00",31.12,"2021-11-17 01:12:30",30.74,30.76,"2021-11-17 01:09:00",30.69,"2021-11-17 01:47:00",30.65,30.73,"2021-11-17 01:08:00",30.57,"2021-11-17 01:44:30",3.515,3.528,"2021-11-17 01:02:30",3.503,"2021-11-17 01:56:00",8.44,8.45,"2021-11-17 01:11:30",8.42,"2021-11-17 01:50:00",16,16.01,"2021-11-17 01:02:30",15.98,"2021-11-17 01:52:00",15.61,15.63,"2021-11-17 01:55:30",15.6,"2021-11-17 01:01:00",20.31,20.31,"2021-11-17 01:26:30",20.3,"2021-11-17 01:02:30",24.33,24.35,"2021-11-17 01:46:00",24.31,"2021-11-17 01:33:00",0.0008395292,0,1.02,162.5,31.85,137,2.7,"2021-11-17 01:48:30",0,"2021-11-17 01:22:00",1.778,146.9,22.58,138,3.6,"2021-11-17 01:32:00",0.6,"2021-11-17 01:20:00",-0.015,0
"2021-11-17 03:00:00",12950,58.63,"2021-11-17 02:00:30",12.79,0.041,"2021-11-17 02:51:30",0,"2021-11-17 02:00:30",966,22.7,23.05,"2021-11-17 02:00:30",22.44,"2021-11-17 02:58:00",89.7,90.8,"2021-11-17 02:49:30",88,"2021-11-17 02:03:00",26.99,27.28,"2021-11-17 02:01:00",26.72,"2021-11-17 02:59:00",30.09,30.24,"2021-11-17 02:01:30",29.96,"2021-11-17 02:49:30",31.44,31.52,"2021-11-17 02:08:00",31.29,"2021-11-17 02:53:00",31.2,31.28,"2021-11-17 02:23:30",31.11,"2021-11-17 02:46:30",30.74,30.79,"2021-11-17 02:51:00",30.72,"2021-11-17 02:02:00",30.64,30.73,"2021-11-17 02:50:30",30.57,"2021-11-17 02:35:30",3.494,3.509,"2021-11-17 02:02:30",3.481,"2021-11-17 02:50:30",8.42,8.43,"2021-11-17 02:00:30",8.41,"2021-11-17 02:35:00",15.98,16,"2021-11-17 02:00:30",15.96,"2021-11-17 02:59:30",15.62,15.64,"2021-11-17 02:42:30",15.61,"2021-11-17 02:15:30",20.32,20.32,"2021-11-17 02:28:30",20.3,"2021-11-17 02:01:30",24.33,24.35,"2021-11-17 02:10:30",24.31,"2021-11-17 02:26:30",0.0008666443,0,0.761,184.2,26.08,193,1.7,"2021-11-17 02:48:00",0,"2021-11-17 02:05:30",1.493,169.4,21.9,181,3,"2021-11-17 02:23:00",0,"2021-11-17 02:10:00",-0.018,0
"2021-11-17 04:00:00",12951,59.16,"2021-11-17 03:00:30",12.76,0.041,"2021-11-17 03:58:00",0,"2021-11-17 03:00:30",967,22.16,22.53,"2021-11-17 03:00:30",21.98,"2021-11-17 03:59:30",91.8,92.9,"2021-11-17 03:34:30",89.9,"2021-11-17 03:01:30",26.49,26.78,"2021-11-17 03:00:30",26.2,"2021-11-17 03:59:00",29.82,30,"2021-11-17 03:03:00",29.65,"2021-11-17 03:56:30",31.29,31.45,"2021-11-17 03:01:00",31.2,"2021-11-17 03:54:30",31.13,31.24,"2021-11-17 03:03:30",31.04,"2021-11-17 03:42:30",30.74,30.79,"2021-11-17 03:04:00",30.69,"2021-11-17 03:35:30",30.65,30.78,"2021-11-17 03:34:00",30.57,"2021-11-17 03:23:00",3.466,3.482,"2021-11-17 03:00:30",3.45,"2021-11-17 03:57:00",8.4,8.41,"2021-11-17 03:17:30",8.38,"2021-11-17 03:51:00",15.96,15.98,"2021-11-17 03:03:00",15.95,"2021-11-17 03:55:30",15.64,15.65,"2021-11-17 03:36:30",15.62,"2021-11-17 03:04:30",20.32,20.33,"2021-11-17 03:50:00",20.31,"2021-11-17 03:02:30",24.34,24.35,"2021-11-17 03:44:30",24.32,"2021-11-17 03:22:30",0.0008044237,0,0.922,209.4,18.05,208,2.7,"2021-11-17 03:42:00",0.3,"2021-11-17 03:36:00",1.882,199.2,11.7,216,4.4,"2021-11-17 03:43:00",0.8,"2021-11-17 03:55:00",-0.018,0
"2021-11-17 05:00:00",12952,59.97,"2021-11-17 04:00:30",12.73,0.041,"2021-11-17 04:00:30",-0.001,"2021-11-17 04:56:30",967,21.76,22.07,"2021-11-17 04:00:30",21.58,"2021-11-17 04:52:30",93.6,95,"2021-11-17 04:56:30",91.9,"2021-11-17 04:01:00",25.91,26.25,"2021-11-17 04:00:30",25.52,"2021-11-17 05:00:00",29.52,29.75,"2021-11-17 04:02:00",29.36,"2021-11-17 04:49:00",31.15,31.29,"2021-11-17 04:01:30",31.01,"2021-11-17 04:46:30",31.08,31.17,"2021-11-17 04:16:30",31.04,"2021-11-17 04:21:00",30.75,30.82,"2021-11-17 04:05:30",30.72,"2021-11-17 04:06:30",30.67,30.75,"2021-11-17 04:12:30",30.57,"2021-11-17 04:35:00",3.436,3.456,"2021-11-17 04:01:30",3.418,"2021-11-17 04:54:30",8.38,8.39,"2021-11-17 04:03:00",8.37,"2021-11-17 04:58:30",15.95,15.96,"2021-11-17 04:19:00",15.93,"2021-11-17 04:53:30",15.65,15.65,"2021-11-17 04:09:30",15.63,"2021-11-17 04:05:30",20.33,20.34,"2021-11-17 04:14:00",20.32,"2021-11-17 04:02:00",24.34,24.35,"2021-11-17 04:01:00",24.33,"2021-11-17 04:04:00",0.01871902,0,0.73,210.2,20.28,227,1.4,"2021-11-17 04:45:00",0,"2021-11-17 04:23:00",1.737,205.6,10.91,206,2.7,"2021-11-17 04:47:00",1.1,"2021-11-17 04:13:00",-0.019,0
"2021-11-17 06:00:00",12953,58.3,"2021-11-17 06:00:00",12.74,12.77,"2021-11-17 05:07:30",0,"2021-11-17 05:03:00",968,22.1,23.13,"2021-11-17 05:59:00",21.58,"2021-11-17 05:03:30",92.1,95.3,"2021-11-17 05:04:30",84.6,"2021-11-17 06:00:00",25.48,25.59,"2021-11-17 05:03:30",25.34,"2021-11-17 05:58:00",29.26,29.42,"2021-11-17 05:18:00",29.05,"2021-11-17 05:59:30",31.04,31.11,"2021-11-17 05:06:00",30.88,"2021-11-17 05:59:30",31.05,31.12,"2021-11-17 05:29:00",31.01,"2021-11-17 05:38:00",30.75,30.84,"2021-11-17 05:44:00",30.72,"2021-11-17 05:04:30",30.68,30.78,"2021-11-17 05:18:00",30.57,"2021-11-17 05:44:00",3.409,3.422,"2021-11-17 05:02:30",3.396,"2021-11-17 05:59:30",8.36,8.37,"2021-11-17 05:00:30",8.34,"2021-11-17 05:51:30",15.93,15.94,"2021-11-17 05:00:30",15.91,"2021-11-17 05:49:00",15.65,15.66,"2021-11-17 05:48:30",15.65,"2021-11-17 05:01:00",20.34,20.35,"2021-11-17 05:26:30",20.32,"2021-11-17 05:05:00",24.34,24.35,"2021-11-17 05:23:30",24.32,"2021-11-17 05:16:30",0.9966093,0,1.124,184.1,24.14,183,3,"2021-11-17 05:50:00",0,"2021-11-17 05:17:30",2.052,180.9,14.81,192,4.6,"2021-11-17 05:47:00",0.5,"2021-11-17 05:25:00",0.073,0.012
"2021-11-17 07:00:00",12954,47.03,"2021-11-17 07:00:00",12.91,14.92,"2021-11-17 06:02:30",0.117,"2021-11-17 06:00:30",969,24.49,26.52,"2021-11-17 06:58:30",23.02,"2021-11-17 06:03:00",78.16,85.4,"2021-11-17 06:06:00",68.26,"2021-11-17 06:58:30",25.64,26.29,"2021-11-17 07:00:00",25.32,"2021-11-17 06:06:00",28.96,29.21,"2021-11-17 06:00:30",28.74,"2021-11-17 06:57:00",30.88,31,"2021-11-17 06:00:30",30.77,"2021-11-17 07:00:00",31.04,31.1,"2021-11-17 06:03:30",30.97,"2021-11-17 06:55:30",30.74,30.79,"2021-11-17 06:01:30",30.72,"2021-11-17 06:18:30",30.69,30.82,"2021-11-17 06:34:30",30.59,"2021-11-17 06:00:30",3.403,3.431,"2021-11-17 06:59:30",3.392,"2021-11-17 06:20:30",8.33,8.35,"2021-11-17 06:07:00",8.32,"2021-11-17 06:50:00",15.91,15.93,"2021-11-17 06:10:30",15.89,"2021-11-17 06:55:00",15.65,15.67,"2021-11-17 06:53:30",15.64,"2021-11-17 06:14:30",20.34,20.35,"2021-11-17 06:33:00",20.32,"2021-11-17 06:12:00",24.34,24.35,"2021-11-17 06:04:30",24.32,"2021-11-17 06:00:30",5.543813,0,1.827,179.3,27.89,125,4.9,"2021-11-17 06:24:00",0.5,"2021-11-17 06:48:30",3.141,177.5,20.1,173,5.5,"2021-11-17 06:00:30",0.7,"2021-11-17 06:57:00",1.034,0.453
"2021-11-17 08:00:00",12955,41.43,"2021-11-17 08:00:00",13.46,18.3,"2021-11-17 07:04:00",0.152,"2021-11-17 07:43:00",969,27.77,29.01,"2021-11-17 07:58:30",26.36,"2021-11-17 07:05:00",62.64,68.96,"2021-11-17 07:04:30",55.87,"2021-11-17 07:59:30",27.28,28.46,"2021-11-17 08:00:00",26.3,"2021-11-17 07:00:30",28.78,28.85,"2021-11-17 07:01:00",28.71,"2021-11-17 07:40:00",30.71,30.83,"2021-11-17 07:02:30",30.63,"2021-11-17 07:38:30",30.96,31.06,"2021-11-17 07:01:00",30.83,"2021-11-17 07:55:00",30.74,30.76,"2021-11-17 07:08:30",30.69,"2021-11-17 07:59:30",30.69,30.83,"2021-11-17 07:10:30",30.6,"2021-11-17 07:19:00",3.473,3.528,"2021-11-17 08:00:00",3.422,"2021-11-17 07:00:30",8.31,8.33,"2021-11-17 07:01:00",8.3,"2021-11-17 07:24:00",15.89,15.91,"2021-11-17 07:02:30",15.87,"2021-11-17 07:52:00",15.66,15.67,"2021-11-17 07:21:00",15.64,"2021-11-17 07:32:00",20.34,20.35,"2021-11-17 07:13:00",20.33,"2021-11-17 07:37:30",24.34,24.36,"2021-11-17 07:56:00",24.32,"2021-11-17 07:39:00",10.84919,0,1.78,141.7,34.96,71,4.8,"2021-11-17 07:04:30",0,"2021-11-17 07:24:30",3.115,143.4,24.5,137,5.8,"2021-11-17 07:17:00",0.5,"2021-11-17 07:30:30",2.173,1.313
"2021-11-17 09:00:00",12956,41.01,"2021-11-17 08:04:30",13.49,18.88,"2021-11-17 08:03:00",0.143,"2021-11-17 08:57:30",969,29.61,30.54,"2021-11-17 08:51:00",28.83,"2021-11-17 08:01:00",54.42,57.76,"2021-11-17 08:06:00",51.22,"2021-11-17 08:53:00",29.62,30.65,"2021-11-17 08:58:00",28.5,"2021-11-17 08:01:00",28.8,28.96,"2021-11-17 09:00:00",28.69,"2021-11-17 08:05:30",30.59,30.69,"2021-11-17 08:01:30",30.43,"2021-11-17 08:53:00",30.84,30.93,"2021-11-17 08:01:30",30.8,"2021-11-17 08:51:30",30.73,30.76,"2021-11-17 08:18:00",30.7,"2021-11-17 08:13:30",30.69,30.79,"2021-11-17 08:14:30",30.57,"2021-11-17 08:43:30",3.588,3.64,"2021-11-17 08:56:30",3.524,"2021-11-17 08:01:00",8.32,8.34,"2021-11-17 08:51:30",8.3,"2021-11-17 08:02:30",15.86,15.88,"2021-11-17 08:00:30",15.85,"2021-11-17 08:43:30",15.65,15.66,"2021-11-17 08:00:30",15.63,"2021-11-17 08:59:30",20.33,20.34,"2021-11-17 08:02:30",20.31,"2021-11-17 08:47:30",24.34,24.35,"2021-11-17 08:01:00",24.33,"2021-11-17 08:08:00",11.44415,0,2.605,128.2,29.61,106,5.8,"2021-11-17 08:32:00",0.4,"2021-11-17 08:48:00",4.217,129.5,21.69,134,7.9,"2021-11-17 08:54:00",1,"2021-11-17 08:30:30",2.32,2.145
"2021-11-17 10:00:00",12957,42.27,"2021-11-17 09:29:30",13.47,18.89,"2021-11-17 09:32:30",0.113,"2021-11-17 09:22:30",968,30.55,31.35,"2021-11-17 09:50:30",29.32,"2021-11-17 09:03:00",50.27,55.22,"2021-11-17 09:04:00",47.41,"2021-11-17 09:55:30",31.73,32.81,"2021-11-17 09:56:30",30.61,"2021-11-17 09:00:30",29.06,29.29,"2021-11-17 09:58:00",28.92,"2021-11-17 09:00:30",30.47,30.49,"2021-11-17 09:01:00",30.36,"2021-11-17 09:53:30",30.72,30.88,"2021-11-17 09:02:30",30.62,"2021-11-17 09:32:30",30.69,30.76,"2021-11-17 09:38:00",30.56,"2021-11-17 09:54:30",30.68,30.76,"2021-11-17 09:52:30",30.57,"2021-11-17 09:18:00",3.688,3.737,"2021-11-17 09:59:30",3.642,"2021-11-17 09:01:00",8.35,8.37,"2021-11-17 09:56:00",8.33,"2021-11-17 09:00:30",15.84,15.85,"2021-11-17 09:00:30",15.82,"2021-11-17 09:51:30",15.63,15.64,"2021-11-17 09:19:00",15.62,"2021-11-17 09:17:30",20.31,20.33,"2021-11-17 09:47:30",20.3,"2021-11-17 09:44:00",24.34,24.37,"2021-11-17 09:46:30",24.31,"2021-11-17 09:03:00",12.81871,0,2.875,126.8,31.22,201,7.3,"2021-11-17 09:18:00",0.3,"2021-11-17 09:16:30",4.487,130,25.41,137,10.4,"2021-11-17 09:24:30",0.9,"2021-11-17 09:22:00",2.623,2.83
"2021-11-17 11:00:00",12958,41.46,"2021-11-17 10:19:30",13.47,19.01,"2021-11-17 10:09:00",0.125,"2021-11-17 10:55:30",968,31.72,32.65,"2021-11-17 11:00:00",31.25,"2021-11-17 10:42:00",47.32,49.3,"2021-11-17 10:39:00",44.89,"2021-11-17 10:28:00",34.03,35.15,"2021-11-17 11:00:00",32.81,"2021-11-17 10:00:30",29.55,29.83,"2021-11-17 11:00:00",29.21,"2021-11-17 10:03:00",30.39,30.49,"2021-11-17 10:01:30",30.29,"2021-11-17 10:28:00",30.64,30.7,"2021-11-17 10:04:30",30.6,"2021-11-17 10:58:30",30.57,30.69,"2021-11-17 10:01:30",30.51,"2021-11-17 10:41:30",30.66,30.75,"2021-11-17 10:02:30",30.59,"2021-11-17 10:29:30",3.778,3.824,"2021-11-17 11:00:00",3.733,"2021-11-17 10:02:00",8.39,8.43,"2021-11-17 10:59:30",8.37,"2021-11-17 10:02:00",15.83,15.84,"2021-11-17 10:09:00",15.82,"2021-11-17 10:33:00",15.61,15.62,"2021-11-17 10:00:30",15.59,"2021-11-17 10:55:00",20.31,20.33,"2021-11-17 10:03:30",20.3,"2021-11-17 10:00:30",24.33,24.36,"2021-11-17 10:35:30",24.31,"2021-11-17 10:47:30",14.99546,0,2.602,119.6,32.12,73,5.9,"2021-11-17 10:28:00",0.4,"2021-11-17 10:01:30",4.353,127.9,23.32,117,8.9,"2021-11-17 10:39:30",0.7,"2021-11-17 10:57:30",3.134,3.293
"2021-11-17 12:00:00",12959,40.98,"2021-11-17 11:35:00",13.21,13.93,"2021-11-17 11:40:30",0.001,"2021-11-17 11:43:00",967,32.2,33.21,"2021-11-17 11:27:00",31.25,"2021-11-17 11:54:30",46.2,48.77,"2021-11-17 11:54:30",43.66,"2021-11-17 11:27:30",36.13,36.74,"2021-11-17 11:49:30",35.11,"2021-11-17 11:01:00",30.19,30.6,"2021-11-17 12:00:00",29.78,"2021-11-17 11:01:00",30.41,30.49,"2021-11-17 11:26:00",30.31,"2021-11-17 11:04:00",30.58,30.72,"2021-11-17 11:26:00",30.43,"2021-11-17 11:57:00",30.53,30.59,"2021-11-17 11:13:30",30.49,"2021-11-17 11:04:00",30.63,30.75,"2021-11-17 11:44:00",30.57,"2021-11-17 11:03:00",3.853,3.873,"2021-11-17 11:39:00",3.816,"2021-11-17 11:01:00",8.45,8.48,"2021-11-17 11:57:00",8.42,"2021-11-17 11:02:30",15.82,15.83,"2021-11-17 11:19:30",15.81,"2021-11-17 11:02:30",15.58,15.6,"2021-11-17 11:07:00",15.57,"2021-11-17 11:52:00",20.3,20.31,"2021-11-17 11:00:30",20.28,"2021-11-17 11:58:30",24.33,24.34,"2021-11-17 11:01:00",24.3,"2021-11-17 11:49:00",13.74529,0,3.12,102.2,34.35,69,6.9,"2021-11-17 11:46:30",0.5,"2021-11-17 11:12:30",4.463,105.2,26.27,115,9.1,"2021-11-17 11:51:30",1.3,"2021-11-17 11:13:00",2.871,3.5
"2021-11-17 13:00:00",12960,41.84,"2021-11-17 12:47:00",13.2,13.6,"2021-11-17 12:43:30",0.001,"2021-11-17 12:08:30",966,32.47,32.94,"2021-11-17 12:51:00",31.62,"2021-11-17 12:01:00",44.11,47.85,"2021-11-17 12:01:30",41.48,"2021-11-17 12:50:30",37.12,37.34,"2021-11-17 12:59:00",36.69,"2021-11-17 12:01:00",30.9,31.22,"2021-11-17 12:52:30",30.48,"2021-11-17 12:00:30",30.48,30.51,"2021-11-17 12:47:30",30.43,"2021-11-17 12:46:30",30.48,30.58,"2021-11-17 12:06:30",30.41,"2021-11-17 12:31:30",30.53,30.55,"2021-11-17 12:07:00",30.49,"2021-11-17 12:05:00",30.62,30.71,"2021-11-17 12:16:30",30.57,"2021-11-17 12:04:00",3.883,3.893,"2021-11-17 12:50:30",3.867,"2021-11-17 12:00:30",8.5,8.53,"2021-11-17 13:00:00",8.47,"2021-11-17 12:00:30",15.83,15.85,"2021-11-17 12:54:30",15.82,"2021-11-17 12:01:30",15.57,15.58,"2021-11-17 12:02:30",15.55,"2021-11-17 12:49:30",20.27,20.29,"2021-11-17 12:04:30",20.27,"2021-11-17 12:26:00",24.32,24.33,"2021-11-17 12:03:00",24.3,"2021-11-17 13:00:00",11.59246,0,2.862,105.9,28.01,92,7.3,"2021-11-17 12:12:30",0.5,"2021-11-17 12:01:00",4.426,109.7,20.39,87,8.4,"2021-11-17 12:11:30",1.5,"2021-11-17 12:01:30",2.453,3.441
"2021-11-17 14:00:00",12961,41.22,"2021-11-17 13:27:30",13.22,13.57,"2021-11-17 13:42:00",0.001,"2021-11-17 13:35:30",965,31.93,32.79,"2021-11-17 13:10:00",31.4,"2021-11-17 13:55:30",46.7,49.18,"2021-11-17 13:16:30",43.05,"2021-11-17 13:04:30",37.18,37.29,"2021-11-17 13:00:30",37.05,"2021-11-17 13:57:30",31.54,31.83,"2021-11-17 13:53:00",31.23,"2021-11-17 13:01:00",30.62,30.69,"2021-11-17 13:32:00",30.47,"2021-11-17 13:03:30",30.47,30.55,"2021-11-17 13:52:30",30.41,"2021-11-17 13:36:00",30.48,30.55,"2021-11-17 13:09:30",30.38,"2021-11-17 13:51:30",30.62,30.71,"2021-11-17 13:19:00",30.57,"2021-11-17 13:07:00",3.875,3.893,"2021-11-17 13:06:30",3.857,"2021-11-17 13:59:30",8.55,8.57,"2021-11-17 13:48:30",8.52,"2021-11-17 13:07:00",15.85,15.86,"2021-11-17 14:00:00",15.84,"2021-11-17 13:00:30",15.55,15.56,"2021-11-17 13:00:30",15.54,"2021-11-17 13:56:00",20.26,20.28,"2021-11-17 13:10:30",20.24,"2021-11-17 13:49:30",24.31,24.33,"2021-11-17 13:00:30",24.29,"2021-11-17 13:41:30",8.431802,0,3.477,102.3,27.83,111,6.8,"2021-11-17 13:16:30",0.4,"2021-11-17 13:23:30",5.744,105,19.31,88,11.7,"2021-11-17 13:15:30",0.6,"2021-11-17 13:56:00",1.774,3.102
"2021-11-17 15:00:00",12962,40.2,"2021-11-17 14:38:00",13.24,13.46,"2021-11-17 14:35:00",0.001,"2021-11-17 14:04:00",965,31.69,32.64,"2021-11-17 14:26:30",30.41,"2021-11-17 15:00:00",48.06,52.26,"2021-11-17 14:59:30",45.25,"2021-11-17 14:27:00",36.92,37.09,"2021-11-17 14:23:00",36.54,"2021-11-17 15:00:00",31.97,32.26,"2021-11-17 14:59:00",31.73,"2021-11-17 14:04:30",30.78,30.9,"2021-11-17 14:43:00",30.63,"2021-11-17 14:13:30",30.46,30.54,"2021-11-17 14:57:00",30.4,"2021-11-17 14:39:30",30.39,30.48,"2021-11-17 14:16:00",30.31,"2021-11-17 14:37:30",30.62,30.71,"2021-11-17 14:22:00",30.57,"2021-11-17 14:14:30",3.853,3.865,"2021-11-17 14:00:30",3.841,"2021-11-17 14:58:30",8.57,8.59,"2021-11-17 14:46:00",8.56,"2021-11-17 14:00:30",15.88,15.9,"2021-11-17 15:00:00",15.86,"2021-11-17 14:01:00",15.54,15.55,"2021-11-17 14:02:30",15.53,"2021-11-17 14:11:00",20.25,20.27,"2021-11-17 14:01:00",20.23,"2021-11-17 14:54:00",24.3,24.31,"2021-11-17 14:03:30",24.28,"2021-11-17 14:43:30",6.603044,0,3.52,103.1,23.74,140,8.3,"2021-11-17 14:08:30",0.7,"2021-11-17 14:45:30",5.447,107.2,18.97,99,10.2,"2021-11-17 14:12:30",2.4,"2021-11-17 14:18:30",1.399,2.525
"2021-11-17 16:00:00",12963,42.38,"2021-11-17 15:01:00",13.31,13.37,"2021-11-17 15:45:00",0,"2021-11-17 15:42:00",966,29.84,30.44,"2021-11-17 15:00:30",29.35,"2021-11-17 15:53:00",52.5,55.24,"2021-11-17 15:50:30",50.65,"2021-11-17 15:31:30",35.87,36.51,"2021-11-17 15:01:00",35.28,"2021-11-17 15:55:30",32.28,32.45,"2021-11-17 15:54:30",32.14,"2021-11-17 15:07:00",30.99,31.11,"2021-11-17 15:39:30",30.82,"2021-11-17 15:00:30",30.46,30.55,"2021-11-17 15:41:30",30.41,"2021-11-17 15:01:30",30.35,30.46,"2021-11-17 15:02:30",30.31,"2021-11-17 15:17:00",30.61,30.71,"2021-11-17 15:51:00",30.56,"2021-11-17 15:39:00",3.824,3.845,"2021-11-17 15:00:30",3.806,"2021-11-17 15:53:00",8.59,8.61,"2021-11-17 15:25:30",8.58,"2021-11-17 15:00:30",15.9,15.92,"2021-11-17 16:00:00",15.89,"2021-11-17 15:01:00",15.54,15.55,"2021-11-17 15:06:30",15.53,"2021-11-17 15:09:00",20.24,20.26,"2021-11-17 15:01:00",20.23,"2021-11-17 15:50:30",24.29,24.3,"2021-11-17 15:05:00",24.27,"2021-11-17 15:36:00",1.608532,0,3.601,96.4,23.56,102,7.9,"2021-11-17 15:10:00",0.7,"2021-11-17 15:03:00",5.618,97,17.04,105,10.9,"2021-11-17 15:10:00",2.1,"2021-11-17 15:44:30",0.387,1.767
"2021-11-17 17:00:00",12964,45.53,"2021-11-17 16:00:30",13.22,13.24,"2021-11-17 17:00:00",0,"2021-11-17 16:25:30",966,29.18,29.48,"2021-11-17 16:21:00",28.76,"2021-11-17 16:59:30",52.94,54.07,"2021-11-17 16:05:30",51.74,"2021-11-17 16:23:30",34.6,35.29,"2021-11-17 16:01:00",34,"2021-11-17 17:00:00",32.42,32.55,"2021-11-17 16:49:00",32.33,"2021-11-17 16:11:30",31.18,31.31,"2021-11-17 16:40:00",31.01,"2021-11-17 16:08:30",30.58,30.72,"2021-11-17 16:43:30",30.44,"2021-11-17 16:00:30",30.34,30.38,"2021-11-17 16:08:30",30.31,"2021-11-17 16:11:00",30.61,30.69,"2021-11-17 16:28:30",30.57,"2021-11-17 16:09:30",3.787,3.808,"2021-11-17 16:01:00",3.763,"2021-11-17 17:00:00",8.6,8.62,"2021-11-17 16:38:30",8.59,"2021-11-17 16:01:00",15.94,15.96,"2021-11-17 17:00:00",15.91,"2021-11-17 16:00:30",15.55,15.56,"2021-11-17 16:39:00",15.53,"2021-11-17 16:33:00",20.24,20.24,"2021-11-17 16:02:30",20.23,"2021-11-17 16:15:00",24.29,24.3,"2021-11-17 16:04:30",24.27,"2021-11-17 16:11:00",1.132613,0,3.063,99.1,21.13,100,6.4,"2021-11-17 16:43:30",0.9,"2021-11-17 16:16:30",5.054,107.1,14.66,102,9.9,"2021-11-17 16:01:30",2.2,"2021-11-17 16:33:00",0.269,0.902
"2021-11-17 18:00:00",12965,45.99,"2021-11-17 17:00:30",12.96,0.239,"2021-11-17 18:00:00",0,"2021-11-17 17:12:30",967,27.86,28.86,"2021-11-17 17:00:30",27,"2021-11-17 18:00:00",59.29,63.41,"2021-11-17 18:00:00",52.53,"2021-11-17 17:02:00",33.4,34.06,"2021-11-17 17:00:30",32.79,"2021-11-17 17:57:30",32.42,32.55,"2021-11-17 17:24:30",32.33,"2021-11-17 17:28:30",31.38,31.52,"2021-11-17 17:42:30",31.22,"2021-11-17 17:02:00",30.66,30.74,"2021-11-17 17:42:30",30.6,"2021-11-17 17:00:30",30.33,30.38,"2021-11-17 17:05:00",30.31,"2021-11-17 17:00:30",30.62,30.69,"2021-11-17 17:18:00",30.55,"2021-11-17 17:35:30",3.747,3.774,"2021-11-17 17:01:30",3.725,"2021-11-17 18:00:00",8.6,8.62,"2021-11-17 17:19:00",8.59,"2021-11-17 17:27:30",15.96,15.98,"2021-11-17 17:33:30",15.95,"2021-11-17 17:01:00",15.56,15.57,"2021-11-17 17:59:00",15.54,"2021-11-17 17:03:00",20.24,20.24,"2021-11-17 17:01:00",20.22,"2021-11-17 17:37:30",24.28,24.29,"2021-11-17 17:05:30",24.26,"2021-11-17 17:57:00",0.1131956,0,2.833,109.4,25.35,71,6.1,"2021-11-17 17:35:30",0.7,"2021-11-17 17:20:30",4.965,110.5,16.11,104,8.5,"2021-11-17 17:20:30",1.2,"2021-11-17 17:16:30",0.063,0.135
"2021-11-17 19:00:00",12966,49.88,"2021-11-17 18:00:30",12.91,0.053,"2021-11-17 18:55:30",0,"2021-11-17 18:00:30",968,26.43,27.09,"2021-11-17 18:00:30",25.89,"2021-11-17 18:56:00",64.65,66.62,"2021-11-17 18:59:00",63.27,"2021-11-17 18:01:00",32.19,32.79,"2021-11-17 18:01:00",31.6,"2021-11-17 18:57:00",32.32,32.46,"2021-11-17 18:06:30",32.12,"2021-11-17 18:59:00",31.49,31.53,"2021-11-17 18:49:00",31.4,"2021-11-17 18:51:30",30.68,30.79,"2021-11-17 18:58:00",30.6,"2021-11-17 18:27:30",30.35,30.46,"2021-11-17 18:39:30",30.31,"2021-11-17 18:04:30",30.62,30.71,"2021-11-17 18:44:30",30.55,"2021-11-17 18:32:30",3.707,3.731,"2021-11-17 18:00:30",3.681,"2021-11-17 18:59:30",8.59,8.6,"2021-11-17 18:02:00",8.58,"2021-11-17 18:28:30",15.99,16,"2021-11-17 18:43:30",15.97,"2021-11-17 18:03:00",15.58,15.59,"2021-11-17 18:39:30",15.56,"2021-11-17 18:05:00",20.24,20.24,"2021-11-17 18:46:00",20.22,"2021-11-17 18:18:00",24.27,24.29,"2021-11-17 18:01:30",24.26,"2021-11-17 18:17:30",0.001056314,0,2.597,119,23.36,137,5.8,"2021-11-17 18:26:00",0.6,"2021-11-17 18:19:00",4.562,121.8,16.29,143,8.1,"2021-11-17 18:25:30",1.6,"2021-11-17 18:46:00",0.03,0
"2021-11-17 20:00:00",12967,52.06,"2021-11-17 19:00:30",12.88,0.053,"2021-11-17 19:30:30",0,"2021-11-17 19:00:30",968,25.55,25.98,"2021-11-17 19:00:30",25.17,"2021-11-17 19:58:00",69.55,72.18,"2021-11-17 19:57:00",66.27,"2021-11-17 19:01:00",30.99,31.6,"2021-11-17 19:00:30",30.56,"2021-11-17 20:00:00",32.13,32.26,"2021-11-17 19:10:00",31.95,"2021-11-17 20:00:00",31.59,31.71,"2021-11-17 19:40:00",31.46,"2021-11-17 19:09:00",30.83,30.91,"2021-11-17 19:18:30",30.71,"2021-11-17 19:14:00",30.4,30.51,"2021-11-17 19:38:00",30.33,"2021-11-17 19:02:30",30.62,30.7,"2021-11-17 19:38:30",30.54,"2021-11-17 19:45:00",3.658,3.681,"2021-11-17 19:00:30",3.634,"2021-11-17 19:59:00",8.58,8.6,"2021-11-17 19:05:30",8.57,"2021-11-17 19:57:00",16.01,16.03,"2021-11-17 19:48:00",15.99,"2021-11-17 19:01:00",15.59,15.6,"2021-11-17 19:36:00",15.57,"2021-11-17 19:00:30",20.24,20.25,"2021-11-17 19:31:30",20.22,"2021-11-17 19:24:00",24.27,24.29,"2021-11-17 19:06:00",24.26,"2021-11-17 19:13:00",0.001144778,0,2.107,131.9,23.36,117,5.6,"2021-11-17 19:07:00",0.4,"2021-11-17 19:06:30",3.736,130.9,15.26,123,7.9,"2021-11-17 19:07:00",0.3,"2021-11-17 19:58:00",0.016,0
"2021-11-17 21:00:00",12968,53.36,"2021-11-17 20:02:00",12.86,0.047,"2021-11-17 20:59:00",0,"2021-11-17 20:00:30",969,24.91,25.26,"2021-11-17 20:00:30",24.84,"2021-11-17 20:33:30",74.1,76.46,"2021-11-17 20:59:00",71.54,"2021-11-17 20:01:30",30.2,30.56,"2021-11-17 20:03:00",29.99,"2021-11-17 20:40:30",31.88,32.05,"2021-11-17 20:00:30",31.75,"2021-11-17 20:53:00",31.67,31.73,"2021-11-17 20:25:00",31.59,"2021-11-17 20:02:30",30.86,30.98,"2021-11-17 20:59:30",30.83,"2021-11-17 20:03:30",30.48,30.55,"2021-11-17 20:25:00",30.36,"2021-11-17 20:08:00",30.62,30.73,"2021-11-17 20:01:30",30.52,"2021-11-17 20:17:00",3.623,3.64,"2021-11-17 20:01:00",3.609,"2021-11-17 20:58:30",8.56,8.58,"2021-11-17 20:24:30",8.55,"2021-11-17 20:59:30",16.02,16.03,"2021-11-17 20:40:00",16,"2021-11-17 20:02:00",15.62,15.63,"2021-11-17 20:58:30",15.6,"2021-11-17 20:01:30",20.24,20.25,"2021-11-17 20:03:30",20.22,"2021-11-17 20:01:00",24.27,24.29,"2021-11-17 20:04:30",24.25,"2021-11-17 20:14:30",0.001179866,0,1.972,127.5,25.12,148,5.5,"2021-11-17 20:17:30",0,"2021-11-17 20:39:00",3.365,125.5,13.81,128,6.8,"2021-11-17 20:07:00",0.8,"2021-11-17 20:39:30",0.009,0
"2021-11-17 22:00:00",12969,53.72,"2021-11-17 21:10:30",12.85,0.046,"2021-11-17 21:00:30",0,"2021-11-17 21:00:30",969,24.51,24.93,"2021-11-17 21:00:30",24.19,"2021-11-17 21:58:00",77.6,79.12,"2021-11-17 21:59:00",75.81,"2021-11-17 21:00:30",29.8,30.07,"2021-11-17 21:09:00",29.41,"2021-11-17 21:57:30",31.57,31.82,"2021-11-17 21:01:30",31.35,"2021-11-17 21:58:30",31.67,31.73,"2021-11-17 21:03:30",31.59,"2021-11-17 21:23:30",30.96,31.1,"2021-11-17 22:00:00",30.81,"2021-11-17 21:09:00",30.53,30.57,"2021-11-17 21:55:30",30.48,"2021-11-17 21:01:00",30.62,30.71,"2021-11-17 21:23:00",30.54,"2021-11-17 21:11:00",3.598,3.611,"2021-11-17 21:00:30",3.584,"2021-11-17 21:52:00",8.55,8.56,"2021-11-17 21:03:00",8.53,"2021-11-17 21:36:00",16.03,16.03,"2021-11-17 21:01:00",16.02,"2021-11-17 21:03:00",15.63,15.65,"2021-11-17 21:44:30",15.62,"2021-11-17 21:13:30",20.24,20.26,"2021-11-17 21:34:00",20.23,"2021-11-17 21:05:00",24.27,24.29,"2021-11-17 21:21:30",24.26,"2021-11-17 21:09:30",0.001069791,0,1.883,121.7,20.97,94,4.8,"2021-11-17 21:39:30",0,"2021-11-17 21:13:00",3.119,126,16.36,114,6.6,"2021-11-17 21:33:30",1,"2021-11-17 21:14:00",0.005,0
"2021-11-17 23:00:00",12970,54.98,"2021-11-17 22:01:30",12.83,0.062,"2021-11-17 22:11:30",0,"2021-11-17 22:00:30",968,23.88,24.28,"2021-11-17 22:00:30",23.47,"2021-11-17 22:59:30",81.1,82.8,"2021-11-17 22:59:00",78.32,"2021-11-17 22:01:00",29.15,29.5,"2021-11-17 22:06:00",28.77,"2021-11-17 22:59:00",31.32,31.43,"2021-11-17 22:00:30",31.17,"2021-11-17 22:50:00",31.66,31.73,"2021-11-17 22:23:00",31.56,"2021-11-17 22:42:30",31.05,31.13,"2021-11-17 22:16:00",30.98,"2021-11-17 22:01:00",30.53,30.55,"2021-11-17 22:04:30",30.49,"2021-11-17 22:05:00",30.62,30.71,"2021-11-17 22:14:30",30.55,"2021-11-17 22:54:30",3.568,3.586,"2021-11-17 22:00:30",3.545,"2021-11-17 22:57:30",8.52,8.54,"2021-11-17 22:06:30",8.51,"2021-11-17 22:55:00",16.02,16.04,"2021-11-17 22:05:00",16.01,"2021-11-17 22:36:00",15.64,15.65,"2021-11-17 22:26:30",15.63,"2021-11-17 22:00:30",20.25,20.26,"2021-11-17 22:23:00",20.24,"2021-11-17 22:00:30",24.27,24.29,"2021-11-17 22:33:30",24.26,"2021-11-17 22:04:30",0.001056993,0,1.44,130.6,17.67,160,3.7,"2021-11-17 22:25:00",0,"2021-11-17 22:26:30",2.673,126.6,15.28,134,4.7,"2021-11-17 22:17:30",0.9,"2021-11-17 22:29:00",-0.004,0
"2021-11-18 00:00:00",12971,56.03,"2021-11-17 23:00:30",12.82,0.069,"2021-11-17 23:57:00",0,"2021-11-17 23:00:30",967,23.1,23.56,"2021-11-17 23:00:30",22.69,"2021-11-17 23:59:30",83.9,85,"2021-11-17 23:57:00",82.3,"2021-11-17 23:01:00",28.33,28.79,"2021-11-17 23:01:30",27.89,"2021-11-17 23:59:30",31.02,31.22,"2021-11-17 23:00:30",30.84,"2021-11-17 23:55:00",31.57,31.7,"2021-11-17 23:04:00",31.45,"2021-11-17 23:50:00",31.05,31.1,"2021-11-17 23:01:30",31.01,"2021-11-17 23:11:30",30.54,30.59,"2021-11-17 23:57:00",30.51,"2021-11-17 23:01:00",30.62,30.73,"2021-11-17 23:15:00",30.54,"2021-11-17 23:31:30",3.523,3.551,"2021-11-17 23:01:30",3.498,"2021-11-18 00:00:00",8.5,8.52,"2021-11-17 23:04:00",8.49,"2021-11-17 23:49:00",16.02,16.04,"2021-11-17 23:34:00",16.01,"2021-11-17 23:06:30",15.66,15.68,"2021-11-17 23:57:30",15.65,"2021-11-17 23:02:00",20.27,20.28,"2021-11-17 23:53:00",20.26,"2021-11-17 23:02:30",24.28,24.29,"2021-11-17 23:08:00",24.26,"2021-11-17 23:10:00",0.001106358,0,0.831,158.5,29.21,171,2.3,"2021-11-17 23:09:00",0,"2021-11-17 23:17:00",1.583,155.5,19.67,191,3.5,"2021-11-17 23:02:30",0.3,"2021-11-17 23:30:30",-0.013,0
"2021-11-18 01:00:00",12972,57.14,"2021-11-18 01:00:00",12.8,0.046,"2021-11-18 00:59:00",0,"2021-11-18 00:00:30",967,22.63,22.87,"2021-11-18 00:59:00",22.55,"2021-11-18 00:20:30",85.3,85.9,"2021-11-18 00:34:30",84.2,"2021-11-18 00:01:00",27.61,27.93,"2021-11-18 00:00:30",27.35,"2021-11-18 00:50:00",30.7,30.89,"2021-11-18 00:01:30",30.53,"2021-11-18 00:59:00",31.5,31.57,"2021-11-18 00:00:30",31.42,"2021-11-18 00:49:00",31.05,31.1,"2021-11-18 00:26:00",31.01,"2021-11-18 00:21:30",30.55,30.69,"2021-11-18 00:27:30",30.51,"2021-11-18 00:14:30",30.63,30.71,"2021-11-18 00:08:30",30.56,"2021-11-18 00:15:30",3.479,3.5,"2021-11-18 00:00:30",3.462,"2021-11-18 00:58:30",8.48,8.5,"2021-11-18 00:01:00",8.46,"2021-11-18 01:00:00",16.02,16.03,"2021-11-18 00:05:30",16.01,"2021-11-18 00:53:00",15.68,15.69,"2021-11-18 00:50:00",15.67,"2021-11-18 00:00:30",20.28,20.29,"2021-11-18 00:57:30",20.27,"2021-11-18 00:57:00",24.28,24.3,"2021-11-18 00:27:00",24.26,"2021-11-18 00:17:30",0.001063872,0,0.872,189.2,18.52,177,2.1,"2021-11-18 00:58:30",0.3,"2021-11-18 00:03:30",1.709,179,14.28,199,2.8,"2021-11-18 00:39:00",0.7,"2021-11-18 00:49:00",-0.013,0
"2021-11-18 02:00:00",12973,56.67,"2021-11-18 01:42:30",12.78,0.043,"2021-11-18 01:36:30",0,"2021-11-18 01:00:30",966,23.25,24.55,"2021-11-18 01:27:00",22.75,"2021-11-18 01:48:30",86.6,88,"2021-11-18 01:21:30",84.5,"2021-11-18 01:01:00",27.35,27.46,"2021-11-18 01:08:30",27.28,"2021-11-18 01:59:00",30.36,30.6,"2021-11-18 01:03:00",30.17,"2021-11-18 01:54:30",31.47,31.52,"2021-11-18 01:01:30",31.3,"2021-11-18 02:00:00",31.05,31.12,"2021-11-18 01:33:30",31.01,"2021-11-18 01:39:30",30.6,30.69,"2021-11-18 01:33:30",30.51,"2021-11-18 01:06:00",30.63,30.71,"2021-11-18 01:08:00",30.56,"2021-11-18 01:45:00",3.456,3.467,"2021-11-18 01:02:00",3.443,"2021-11-18 01:55:30",8.46,8.47,"2021-11-18 01:04:30",8.45,"2021-11-18 01:44:30",16,16.02,"2021-11-18 01:09:00",15.98,"2021-11-18 01:58:00",15.7,15.71,"2021-11-18 01:50:00",15.68,"2021-11-18 01:01:00",20.29,20.3,"2021-11-18 01:48:00",20.27,"2021-11-18 01:01:30",24.28,24.29,"2021-11-18 01:04:00",24.26,"2021-11-18 01:37:30",0.0007941955,0,1.007,176.7,27.73,181,2.2,"2021-11-18 01:37:30",0,"2021-11-18 01:13:00",1.737,170,16.06,186,3.3,"2021-11-18 01:40:00",0.5,"2021-11-18 01:14:30",-0.012,0
"2021-11-18 03:00:00",12974,56.77,"2021-11-18 02:10:30",12.76,0.042,"2021-11-18 02:35:30",0,"2021-11-18 02:00:30",966,22.72,22.91,"2021-11-18 02:06:00",22.36,"2021-11-18 03:00:00",87.5,88.9,"2021-11-18 02:58:00",86.3,"2021-11-18 02:02:00",27.1,27.33,"2021-11-18 02:01:00",26.93,"2021-11-18 02:47:30",30.07,30.21,"2021-11-18 02:08:00",29.91,"2021-11-18 02:59:00",31.32,31.45,"2021-11-18 02:02:00",31.24,"2021-11-18 02:57:30",31.04,31.09,"2021-11-18 02:16:30",31.04,"2021-11-18 02:00:30",30.65,30.74,"2021-11-18 02:45:00",30.54,"2021-11-18 02:06:30",30.63,30.71,"2021-11-18 02:19:00",30.56,"2021-11-18 02:33:00",3.436,3.448,"2021-11-18 02:02:30",3.422,"2021-11-18 02:58:30",8.44,8.45,"2021-11-18 02:02:30",8.42,"2021-11-18 02:58:30",15.99,16.01,"2021-11-18 02:16:30",15.98,"2021-11-18 02:50:00",15.71,15.71,"2021-11-18 02:39:00",15.7,"2021-11-18 02:02:30",20.29,20.31,"2021-11-18 02:26:00",20.28,"2021-11-18 02:08:30",24.28,24.3,"2021-11-18 02:34:30",24.27,"2021-11-18 02:16:30",0.000758279,0,0.971,186.8,25.05,188,2,"2021-11-18 02:30:00",0,"2021-11-18 02:08:30",1.759,178,17.2,189,3,"2021-11-18 02:04:30",0.3,"2021-11-18 02:33:30",-0.013,0
"2021-11-18 04:00:00",12975,57.41,"2021-11-18 03:00:30",12.75,0.041,"2021-11-18 03:39:30",0,"2021-11-18 03:00:30",967,22.48,22.75,"2021-11-18 03:59:00",22.23,"2021-11-18 03:07:00",88.9,90.3,"2021-11-18 03:19:30",87.6,"2021-11-18 03:46:30",26.73,26.93,"2021-11-18 03:00:30",26.62,"2021-11-18 03:34:00",29.78,29.96,"2021-11-18 03:01:00",29.57,"2021-11-18 03:59:00",31.22,31.31,"2021-11-18 03:04:30",31.07,"2021-11-18 03:53:00",31.04,31.1,"2021-11-18 03:47:00",31.01,"2021-11-18 03:22:30",30.67,30.74,"2021-11-18 03:16:30",30.58,"2021-11-18 03:46:30",30.63,30.71,"2021-11-18 03:22:00",30.57,"2021-11-18 03:26:30",3.414,3.424,"2021-11-18 03:02:00",3.405,"2021-11-18 03:49:00",8.42,8.43,"2021-11-18 03:10:30",8.4,"2021-11-18 03:47:00",15.98,15.99,"2021-11-18 03:01:30",15.96,"2021-11-18 03:32:00",15.71,15.72,"2021-11-18 03:37:00",15.71,"2021-11-18 03:00:30",20.3,20.31,"2021-11-18 03:28:00",20.28,"2021-11-18 03:04:00",24.29,24.3,"2021-11-18 03:19:00",24.27,"2021-11-18 03:01:30",0.000749359,0,0.925,198.5,20.09,207,2.4,"2021-11-18 03:40:00",0,"2021-11-18 03:11:30",1.823,193.5,11.68,198,3.7,"2021-11-18 03:39:30",0.8,"2021-11-18 03:13:30",-0.014,0
"2021-11-18 05:00:00",12976,57,"2021-11-18 04:56:00",12.72,0.041,"2021-11-18 04:00:30",0,"2021-11-18 04:57:00",967,22.82,23,"2021-11-18 04:55:00",22.69,"2021-11-18 04:02:30",87.7,89.3,"2021-11-18 05:00:00",86.8,"2021-11-18 04:46:00",26.64,26.72,"2021-11-18 04:07:30",26.52,"2021-11-18 04:58:30",29.51,29.65,"2021-11-18 04:01:30",29.36,"2021-11-18 04:44:00",31.09,31.11,"2021-11-18 04:06:00",30.96,"2021-11-18 04:59:30",31.04,31.12,"2021-11-18 04:25:00",30.99,"2021-11-18 04:54:30",30.69,30.76,"2021-11-18 04:22:00",30.61,"2021-11-18 04:18:00",30.63,30.71,"2021-11-18 04:33:00",30.57,"2021-11-18 04:13:30",3.405,3.413,"2021-11-18 04:01:30",3.398,"2021-11-18 04:47:00",8.4,8.41,"2021-11-18 04:01:30",8.39,"2021-11-18 04:50:00",15.96,15.98,"2021-11-18 04:00:30",15.95,"2021-11-18 04:48:00",15.72,15.73,"2021-11-18 04:46:00",15.71,"2021-11-18 04:09:00",20.3,20.31,"2021-11-18 04:06:00",20.29,"2021-11-18 04:04:00",24.29,24.3,"2021-11-18 04:12:30",24.27,"2021-11-18 04:29:00",0.01461907,0,0.781,180.1,26.36,175,1.9,"2021-11-18 04:44:00",0,"2021-11-18 04:07:30",1.379,168.2,23.21,134,2.7,"2021-11-18 04:02:00",0.3,"2021-11-18 04:40:00",-0.013,0
"2021-11-18 06:00:00",12977,55.41,"2021-11-18 05:58:00",12.72,12.76,"2021-11-18 05:03:30",0,"2021-11-18 05:02:30",968,23.24,23.92,"2021-11-18 05:57:00",22.76,"2021-11-18 05:11:30",88.2,90.4,"2021-11-18 05:20:00",84.9,"2021-11-18 05:46:30",26.5,26.57,"2021-11-18 05:01:30",26.4,"2021-11-18 05:37:00",29.3,29.42,"2021-11-18 05:06:00",29.16,"2021-11-18 05:49:30",30.93,31.11,"2021-11-18 05:11:00",30.84,"2021-11-18 05:33:00",30.99,31.08,"2021-11-18 05:11:30",30.83,"2021-11-18 05:55:00",30.69,30.74,"2021-11-18 05:01:00",30.59,"2021-11-18 05:44:00",30.64,30.73,"2021-11-18 05:15:30",30.57,"2021-11-18 05:02:00",3.397,3.405,"2021-11-18 05:00:30",3.39,"2021-11-18 05:38:30",8.38,8.39,"2021-11-18 05:01:30",8.37,"2021-11-18 05:32:00",15.94,15.96,"2021-11-18 05:08:00",15.93,"2021-11-18 05:55:30",15.73,15.74,"2021-11-18 05:43:30",15.71,"2021-11-18 05:06:00",20.31,20.32,"2021-11-18 05:26:00",20.3,"2021-11-18 05:07:30",24.29,24.3,"2021-11-18 05:01:30",24.27,"2021-11-18 05:42:30",1.082549,0,0.787,156.5,31.76,134,1.8,"2021-11-18 05:58:00",0,"2021-11-18 05:05:30",1.395,149.3,24.27,222,3,"2021-11-18 05:30:00",0.4,"2021-11-18 05:05:30",0.091,0.012
"2021-11-18 07:00:00",12978,51.57,"2021-11-18 06:44:30",13.11,13.14,"2021-11-18 06:01:30",0.169,"2021-11-18 06:00:30",969,24.7,25.46,"2021-11-18 06:55:00",23.81,"2021-11-18 06:01:00",80.5,85.8,"2021-11-18 06:06:00",75.86,"2021-11-18 06:59:00",26.85,27.36,"2021-11-18 07:00:00",26.45,"2021-11-18 06:02:30",29.13,29.24,"2021-11-18 06:07:00",28.98,"2021-11-18 06:55:30",30.82,30.9,"2021-11-18 06:00:30",30.67,"2021-11-18 06:49:30",30.87,31,"2021-11-18 06:03:30",30.81,"2021-11-18 06:37:30",30.65,30.74,"2021-11-18 06:03:00",30.54,"2021-11-18 06:45:30",30.65,30.73,"2021-11-18 06:43:30",30.57,"2021-11-18 06:17:00",3.416,3.445,"2021-11-18 07:00:00",3.392,"2021-11-18 06:01:30",8.37,8.38,"2021-11-18 06:01:00",8.36,"2021-11-18 06:48:00",15.93,15.94,"2021-11-18 06:00:30",15.91,"2021-11-18 06:54:00",15.73,15.74,"2021-11-18 06:02:00",15.71,"2021-11-18 06:58:30",20.31,20.32,"2021-11-18 06:36:30",20.29,"2021-11-18 06:03:30",24.29,24.31,"2021-11-18 06:22:30",24.27,"2021-11-18 06:04:00",3.558204,0,1.84,104.2,31.01,65,4.4,"2021-11-18 06:44:00",0.5,"2021-11-18 06:00:30",2.837,111.4,21.66,91,4.8,"2021-11-18 06:32:30",0.3,"2021-11-18 06:09:30",0.657,0.448
"2021-11-18 08:00:00",12979,48.12,"2021-11-18 08:00:00",13.59,18.24,"2021-11-18 07:05:00",0.162,"2021-11-18 07:57:30",969,26,27.45,"2021-11-18 07:51:00",25.05,"2021-11-18 07:08:30",72.67,77.39,"2021-11-18 07:06:30",65.8,"2021-11-18 08:00:00",28,28.72,"2021-11-18 07:59:00",27.33,"2021-11-18 07:00:30",28.98,29.07,"2021-11-18 07:35:00",28.95,"2021-11-18 07:01:30",30.68,30.74,"2021-11-18 07:00:30",30.63,"2021-11-18 07:21:30",30.84,30.91,"2021-11-18 07:00:30",30.73,"2021-11-18 07:59:00",30.57,30.69,"2021-11-18 07:11:30",30.51,"2021-11-18 07:18:30",30.65,30.73,"2021-11-18 07:36:30",30.57,"2021-11-18 07:05:30",3.473,3.515,"2021-11-18 08:00:00",3.443,"2021-11-18 07:04:00",8.37,8.38,"2021-11-18 07:01:00",8.36,"2021-11-18 07:07:30",15.9,15.92,"2021-11-18 07:00:30",15.88,"2021-11-18 07:55:30",15.72,15.73,"2021-11-18 07:04:00",15.71,"2021-11-18 07:47:30",20.31,20.32,"2021-11-18 07:15:00",20.3,"2021-11-18 07:31:30",24.29,24.3,"2021-11-18 07:11:00",24.28,"2021-11-18 07:05:30",6.455962,0,2.257,98.4,27.27,136,5,"2021-11-18 07:56:30",0.5,"2021-11-18 07:09:00",3.356,102.1,18.19,95,5.6,"2021-11-18 07:33:30",0.6,"2021-11-18 07:55:30",1.231,1.304
"2021-11-18 09:00:00",12980,45.73,"2021-11-18 08:31:30",13.54,19.07,"2021-11-18 08:27:00",0.131,"2021-11-18 08:18:30",969,27.98,28.94,"2021-11-18 09:00:00",27.28,"2021-11-18 08:01:00",63.05,66.18,"2021-11-18 08:02:00",59.21,"2021-11-18 09:00:00",29.7,30.47,"2021-11-18 09:00:00",28.78,"2021-11-18 08:00:30",29.06,29.18,"2021-11-18 08:49:30",28.95,"2021-11-18 08:00:30",30.56,30.69,"2021-11-18 08:02:30",30.45,"2021-11-18 08:43:00",30.69,30.84,"2021-11-18 08:02:30",30.62,"2021-11-18 08:54:00",30.54,30.59,"2021-11-18 08:05:00",30.49,"2021-11-18 08:49:30",30.64,30.73,"2021-11-18 08:25:30",30.56,"2021-11-18 08:33:00",3.553,3.592,"2021-11-18 08:57:30",3.509,"2021-11-18 08:02:00",8.38,8.39,"2021-11-18 08:39:00",8.37,"2021-11-18 08:07:00",15.88,15.9,"2021-11-18 08:13:30",15.87,"2021-11-18 08:35:00",15.71,15.72,"2021-11-18 08:12:00",15.7,"2021-11-18 08:55:00",20.3,20.31,"2021-11-18 08:00:30",20.29,"2021-11-18 08:58:30",24.29,24.3,"2021-11-18 08:44:00",24.27,"2021-11-18 08:27:00",8.91427,0,2.372,98.6,30.54,72,5.8,"2021-11-18 08:07:30",0.3,"2021-11-18 08:59:00",3.505,106.5,25.66,73,6.6,"2021-11-18 08:00:30",1,"2021-11-18 08:34:30",1.766,2.132
"2021-11-18 10:00:00",12981,41.53,"2021-11-18 09:36:30",13.51,18.7,"2021-11-18 09:25:30",0.104,"2021-11-18 09:13:30",969,29.94,30.65,"2021-11-18 09:57:00",29.26,"2021-11-18 09:10:00",52.74,57.82,"2021-11-18 09:00:30",50,"2021-11-18 09:55:30",31.63,32.81,"2021-11-18 09:59:00",30.41,"2021-11-18 09:00:30",29.28,29.45,"2021-11-18 09:58:30",29.16,"2021-11-18 09:00:30",30.47,30.49,"2021-11-18 09:11:30",30.42,"2021-11-18 09:40:00",30.65,30.72,"2021-11-18 09:39:30",30.57,"2021-11-18 09:54:30",30.53,30.56,"2021-11-18 09:04:00",30.49,"2021-11-18 09:15:00",30.64,30.73,"2021-11-18 09:15:00",30.57,"2021-11-18 09:46:00",3.635,3.674,"2021-11-18 10:00:00",3.592,"2021-11-18 09:00:30",8.4,8.42,"2021-11-18 09:56:30",8.38,"2021-11-18 09:01:00",15.86,15.88,"2021-11-18 09:01:30",15.85,"2021-11-18 09:46:30",15.68,15.7,"2021-11-18 09:01:00",15.65,"2021-11-18 09:53:30",20.29,20.3,"2021-11-18 09:00:30",20.27,"2021-11-18 09:52:30",24.29,24.3,"2021-11-18 09:01:30",24.27,"2021-11-18 09:05:00",12.48632,0,2.947,91,27.69,71,5.5,"2021-11-18 09:02:30",0.6,"2021-11-18 09:10:30",4.114,94.3,22.45,83,8.9,"2021-11-18 09:52:00",1.5,"2021-11-18 09:09:30",2.525,2.821
"2021-11-18 11:00:00",12982,39.81,"2021-11-18 11:00:00",13.23,14.35,"2021-11-18 10:21:30",0.001,"2021-11-18 10:14:30",968,31.42,32.34,"2021-11-18 10:44:30",30.32,"2021-11-18 10:01:00",48.2,51.46,"2021-11-18 10:01:00",45.97,"2021-11-18 10:28:30",34.1,35.18,"2021-11-18 10:59:30",32.79,"2021-11-18 10:01:30",29.67,29.98,"2021-11-18 10:59:00",29.39,"2021-11-18 10:00:30",30.38,30.49,"2021-11-18 10:01:30",30.31,"2021-11-18 10:20:00",30.53,30.66,"2021-11-18 10:01:30",30.41,"2021-11-18 10:53:00",30.52,30.54,"2021-11-18 10:00:30",30.43,"2021-11-18 10:48:30",30.62,30.71,"2021-11-18 10:41:00",30.55,"2021-11-18 10:11:30",3.722,3.764,"2021-11-18 11:00:00",3.676,"2021-11-18 10:00:30",8.43,8.45,"2021-11-18 10:53:00",8.41,"2021-11-18 10:02:30",15.85,15.86,"2021-11-18 10:13:00",15.83,"2021-11-18 10:45:30",15.65,15.67,"2021-11-18 10:13:00",15.64,"2021-11-18 10:51:30",20.27,20.29,"2021-11-18 10:18:30",20.26,"2021-11-18 10:38:00",24.28,24.3,"2021-11-18 10:05:00",24.26,"2021-11-18 10:57:30",14.81679,0,2.948,107.1,36.19,96,6.4,"2021-11-18 10:32:30",0.5,"2021-11-18 10:26:00",4.273,107.2,25.7,89,7.6,"2021-11-18 10:41:00",0.5,"2021-11-18 10:10:30",3.062,3.287
"2021-11-18 12:00:00",12983,38.93,"2021-11-18 11:31:30",13.21,14.17,"2021-11-18 11:26:30",0.001,"2021-11-18 11:04:00",967,32.08,33.23,"2021-11-18 11:21:00",31.2,"2021-11-18 11:43:30",48.83,52.44,"2021-11-18 12:00:00",44.75,"2021-11-18 11:21:30",36.32,37.09,"2021-11-18 11:54:30",35.18,"2021-11-18 11:01:00",30.26,30.6,"2021-11-18 11:53:00",29.98,"2021-11-18 11:00:30",30.37,30.46,"2021-11-18 11:35:00",30.28,"2021-11-18 11:14:30",30.45,30.55,"2021-11-18 11:05:30",30.39,"2021-11-18 11:52:30",30.42,30.54,"2021-11-18 11:15:30",30.29,"2021-11-18 11:53:30",30.64,30.71,"2021-11-18 11:23:00",30.56,"2021-11-18 11:54:00",3.791,3.81,"2021-11-18 11:53:00",3.757,"2021-11-18 11:02:30",8.47,8.49,"2021-11-18 11:51:00",8.45,"2021-11-18 11:00:30",15.84,15.85,"2021-11-18 11:01:30",15.83,"2021-11-18 11:39:00",15.62,15.64,"2021-11-18 11:02:00",15.6,"2021-11-18 11:53:30",20.26,20.28,"2021-11-18 11:02:30",20.24,"2021-11-18 11:37:00",24.27,24.29,"2021-11-18 11:02:30",24.25,"2021-11-18 11:54:30",17.05122,0,3.348,92.7,26.69,90,7.1,"2021-11-18 11:42:30",0.6,"2021-11-18 11:11:00",4.884,99.5,24.37,84,9.3,"2021-11-18 11:24:00",0.3,"2021-11-18 11:25:00",3.518,3.485
"2021-11-18 13:00:00",12984,40.32,"2021-11-18 12:59:30",13.42,17.82,"2021-11-18 12:31:30",0.112,"2021-11-18 12:24:00",966,32.28,32.9,"2021-11-18 12:54:00",31.46,"2021-11-18 12:03:00",48.93,53.16,"2021-11-18 12:03:00",45.32,"2021-11-18 12:56:00",38.01,38.71,"2021-11-18 12:59:30",37.09,"2021-11-18 12:00:30",30.93,31.33,"2021-11-18 12:59:30",30.6,"2021-11-18 12:00:30",30.46,30.49,"2021-11-18 12:06:30",30.31,"2021-11-18 12:03:30",30.41,30.49,"2021-11-18 12:02:30",30.3,"2021-11-18 12:54:30",30.34,30.41,"2021-11-18 12:03:30",30.29,"2021-11-18 12:47:00",30.63,30.71,"2021-11-18 12:04:30",30.53,"2021-11-18 12:23:00",3.828,3.847,"2021-11-18 12:56:00",3.808,"2021-11-18 12:07:30",8.52,8.55,"2021-11-18 12:59:00",8.49,"2021-11-18 12:00:30",15.84,15.85,"2021-11-18 12:57:30",15.83,"2021-11-18 12:12:00",15.59,15.61,"2021-11-18 12:01:30",15.58,"2021-11-18 12:50:00",20.24,20.26,"2021-11-18 12:01:00",20.23,"2021-11-18 12:57:00",24.26,24.28,"2021-11-18 12:51:00",24.25,"2021-11-18 12:20:30",18.46573,0,3.415,101,27.4,113,6.6,"2021-11-18 12:08:00",0,"2021-11-18 12:21:30",5.258,107.6,21.79,117,9.8,"2021-11-18 12:01:00",2,"2021-11-18 12:10:30",3.809,3.418
"2021-11-18 14:00:00",12985,37.27,"2021-11-18 13:52:00",13.44,18.07,"2021-11-18 13:21:30",0.112,"2021-11-18 13:06:30",965,32.92,33.68,"2021-11-18 13:42:00",32.05,"2021-11-18 13:06:30",45.91,48.7,"2021-11-18 13:04:00",43.72,"2021-11-18 13:35:00",39.28,39.72,"2021-11-18 13:59:00",38.7,"2021-11-18 13:00:30",31.66,32.03,"2021-11-18 13:56:00",31.31,"2021-11-18 13:03:30",30.57,30.69,"2021-11-18 13:41:00",30.45,"2021-11-18 13:20:00",30.38,30.5,"2021-11-18 13:45:00",30.27,"2021-11-18 13:39:30",30.33,30.35,"2021-11-18 13:07:00",30.29,"2021-11-18 13:02:00",30.59,30.69,"2021-11-18 13:03:30",30.47,"2021-11-18 13:24:30",3.854,3.867,"2021-11-18 13:54:00",3.835,"2021-11-18 13:06:30",8.57,8.6,"2021-11-18 13:49:30",8.54,"2021-11-18 13:02:00",15.86,15.88,"2021-11-18 13:45:00",15.85,"2021-11-18 13:00:30",15.58,15.59,"2021-11-18 13:03:00",15.56,"2021-11-18 13:53:30",20.23,20.24,"2021-11-18 13:00:30",20.22,"2021-11-18 13:33:30",24.25,24.27,"2021-11-18 13:29:30",24.24,"2021-11-18 13:50:30",15.78105,0,3.282,94.6,26.8,158,7.5,"2021-11-18 13:03:30",0.8,"2021-11-18 13:53:30",4.82,103.1,24.1,133,8.4,"2021-11-18 13:05:30",0.8,"2021-11-18 13:53:30",3.31,3.092
"2021-11-18 15:00:00",12986,37.28,"2021-11-18 14:09:30",13.44,17.16,"2021-11-18 14:45:30",0.111,"2021-11-18 14:09:30",965,32.85,33.4,"2021-11-18 14:36:30",32.22,"2021-11-18 14:51:30",44.47,46.28,"2021-11-18 14:39:30",41.64,"2021-11-18 14:58:00",39.62,39.88,"2021-11-18 14:15:00",39.24,"2021-11-18 14:59:00",32.34,32.64,"2021-11-18 14:59:30",31.92,"2021-11-18 14:01:30",30.77,30.9,"2021-11-18 14:40:00",30.65,"2021-11-18 14:11:30",30.41,30.51,"2021-11-18 14:06:00",30.3,"2021-11-18 14:06:30",30.32,30.35,"2021-11-18 14:45:30",30.26,"2021-11-18 14:50:00",30.56,30.7,"2021-11-18 14:34:30",30.43,"2021-11-18 14:28:30",3.861,3.871,"2021-11-18 14:02:30",3.849,"2021-11-18 14:54:30",8.63,8.66,"2021-11-18 14:58:00",8.6,"2021-11-18 14:00:30",15.89,15.91,"2021-11-18 14:57:30",15.87,"2021-11-18 14:01:00",15.57,15.58,"2021-11-18 14:07:00",15.56,"2021-11-18 14:34:30",20.21,20.22,"2021-11-18 14:04:30",20.21,"2021-11-18 14:36:30",24.25,24.27,"2021-11-18 14:25:30",24.23,"2021-11-18 14:40:30",7.943238,0,3.005,97.1,28.99,163,7.1,"2021-11-18 14:08:00",0.7,"2021-11-18 14:56:00",4.64,103.4,22.73,134,8.3,"2021-11-18 14:08:00",0.6,"2021-11-18 14:15:00",1.708,2.527
"2021-11-18 16:00:00",12987,38.6,"2021-11-18 15:27:00",13.45,13.5,"2021-11-18 15:46:30",0.122,"2021-11-18 15:08:30",965,32.17,33.06,"2021-11-18 15:12:30",31.48,"2021-11-18 16:00:00",45.45,48.07,"2021-11-18 15:52:00",41.96,"2021-11-18 15:20:30",38.55,39.25,"2021-11-18 15:01:00",37.87,"2021-11-18 16:00:00",32.89,33.09,"2021-11-18 15:55:00",32.59,"2021-11-18 15:02:30",31.02,31.16,"2021-11-18 15:57:00",30.88,"2021-11-18 15:01:30",30.45,30.53,"2021-11-18 15:22:00",30.39,"2021-11-18 15:37:30",30.32,30.33,"2021-11-18 15:01:00",30.23,"2021-11-18 15:04:00",30.5,30.65,"2021-11-18 15:49:00",30.38,"2021-11-18 15:26:30",3.835,3.857,"2021-11-18 15:03:00",3.81,"2021-11-18 15:59:30",8.67,8.69,"2021-11-18 15:57:00",8.65,"2021-11-18 15:03:30",15.93,15.95,"2021-11-18 15:53:00",15.91,"2021-11-18 15:00:30",15.58,15.59,"2021-11-18 15:49:30",15.57,"2021-11-18 15:04:30",20.21,20.22,"2021-11-18 15:03:30",20.2,"2021-11-18 15:51:00",24.25,24.27,"2021-11-18 15:40:00",24.23,"2021-11-18 15:07:00",4.410864,0,3.377,101.1,26.45,129,8.5,"2021-11-18 15:37:30",1.1,"2021-11-18 15:11:30",4.962,104.3,19.74,117,9.8,"2021-11-18 15:32:30",2.2,"2021-11-18 15:45:30",0.972,1.769
"2021-11-18 17:00:00",12988,40.57,"2021-11-18 16:01:30",13.23,13.24,"2021-11-18 17:00:00",0,"2021-11-18 16:58:00",966,31.01,31.66,"2021-11-18 16:05:30",30.37,"2021-11-18 16:59:00",48.69,51.17,"2021-11-18 16:59:30",46.19,"2021-11-18 16:07:00",37.01,37.9,"2021-11-18 16:00:30",36.16,"2021-11-18 17:00:00",33.2,33.4,"2021-11-18 16:58:00",32.99,"2021-11-18 16:02:30",31.31,31.52,"2021-11-18 16:54:00",31.09,"2021-11-18 16:04:30",30.5,30.67,"2021-11-18 16:49:00",30.39,"2021-11-18 16:05:00",30.32,30.35,"2021-11-18 16:36:00",30.26,"2021-11-18 16:32:30",30.47,30.55,"2021-11-18 16:33:30",30.36,"2021-11-18 16:06:30",3.793,3.814,"2021-11-18 16:01:00",3.768,"2021-11-18 17:00:00",8.69,8.7,"2021-11-18 16:34:00",8.67,"2021-11-18 16:04:30",15.97,16,"2021-11-18 16:51:00",15.94,"2021-11-18 16:06:00",15.59,15.61,"2021-11-18 16:50:30",15.58,"2021-11-18 16:27:00",20.2,20.22,"2021-11-18 16:18:00",20.2,"2021-11-18 16:01:30",24.25,24.27,"2021-11-18 16:08:00",24.23,"2021-11-18 16:55:30",1.607642,0,2.65,104.4,24.35,120,7.3,"2021-11-18 16:27:30",0.4,"2021-11-18 16:31:00",4.713,108.1,18.01,123,9.3,"2021-11-18 16:29:00",1.6,"2021-11-18 16:39:00",0.371,0.903
"2021-11-18 18:00:00",12989,42.74,"2021-11-18 17:00:30",12.95,0.244,"2021-11-18 18:00:00",0,"2021-11-18 17:26:30",966,29.46,30.46,"2021-11-18 17:00:30",28.6,"2021-11-18 17:57:30",54.52,58.18,"2021-11-18 18:00:00",50.78,"2021-11-18 17:01:00",35.35,36.19,"2021-11-18 17:00:30",34.62,"2021-11-18 18:00:00",33.36,33.42,"2021-11-18 17:15:00",33.22,"2021-11-18 17:07:00",31.55,31.73,"2021-11-18 17:56:00",31.44,"2021-11-18 17:23:00",30.64,30.72,"2021-11-18 17:31:00",30.56,"2021-11-18 17:03:30",30.32,30.35,"2021-11-18 17:04:30",30.26,"2021-11-18 17:20:30",30.46,30.58,"2021-11-18 17:11:00",30.38,"2021-11-18 17:14:30",3.748,3.772,"2021-11-18 17:00:30",3.723,"2021-11-18 17:57:00",8.69,8.7,"2021-11-18 17:20:30",8.68,"2021-11-18 17:12:00",16.01,16.03,"2021-11-18 17:42:30",15.98,"2021-11-18 17:01:30",15.61,15.62,"2021-11-18 17:55:30",15.59,"2021-11-18 17:01:00",20.2,20.22,"2021-11-18 17:33:30",20.2,"2021-11-18 17:05:30",24.25,24.26,"2021-11-18 17:00:30",24.23,"2021-11-18 17:05:30",0.1023269,0,2.767,103,21.99,97,7.6,"2021-11-18 17:49:30",0.8,"2021-11-18 17:08:00",4.474,110,15.78,115,8.2,"2021-11-18 17:36:30",1.8,"2021-11-18 17:08:00",0.077,0.136
"2021-11-18 19:00:00",12990,47.03,"2021-11-18 18:00:30",12.92,0.052,"2021-11-18 18:42:30",0,"2021-11-18 18:00:30",967,27.75,28.69,"2021-11-18 18:00:30",26.77,"2021-11-18 18:59:00",63.79,69.96,"2021-11-18 19:00:00",57.96,"2021-11-18 18:01:30",33.97,34.75,"2021-11-18 18:00:30",33.34,"2021-11-18 18:59:30",33.21,33.38,"2021-11-18 18:03:30",33.11,"2021-11-18 19:00:00",31.74,31.93,"2021-11-18 19:00:00",31.61,"2021-11-18 18:17:00",30.7,30.85,"2021-11-18 18:46:30",30.62,"2021-11-18 18:01:30",30.33,30.37,"2021-11-18 18:27:30",30.28,"2021-11-18 18:08:30",30.44,30.55,"2021-11-18 18:58:30",30.36,"2021-11-18 18:07:30",3.702,3.727,"2021-11-18 18:01:00",3.681,"2021-11-18 18:53:30",8.69,8.7,"2021-11-18 18:11:00",8.67,"2021-11-18 18:52:00",16.05,16.07,"2021-11-18 18:36:00",16.03,"2021-11-18 18:01:30",15.64,15.65,"2021-11-18 18:46:30",15.62,"2021-11-18 18:00:30",20.21,20.22,"2021-11-18 18:15:00",20.2,"2021-11-18 18:01:30",24.24,24.26,"2021-11-18 18:14:00",24.23,"2021-11-18 18:21:00",0.0009234491,0,2.603,105.7,26.07,130,6.7,"2021-11-18 18:37:30",0,"2021-11-18 18:48:00",4.681,108.2,14.83,117,10.2,"2021-11-18 18:25:30",1,"2021-11-18 18:01:00",0.031,0
"2021-11-18 20:00:00",12991,49.97,"2021-11-18 19:00:30",12.89,0.053,"2021-11-18 19:01:00",0,"2021-11-18 19:00:30",968,26.27,26.86,"2021-11-18 19:00:30",25.79,"2021-11-18 19:59:00",71.55,73.4,"2021-11-18 20:00:00",69.49,"2021-11-18 19:01:00",32.7,33.41,"2021-11-18 19:02:30",32,"2021-11-18 19:59:00",33.02,33.21,"2021-11-18 19:00:30",32.93,"2021-11-18 19:33:30",31.88,32,"2021-11-18 20:00:00",31.77,"2021-11-18 19:01:30",30.84,30.91,"2021-11-18 19:37:00",30.7,"2021-11-18 19:02:00",30.33,30.38,"2021-11-18 19:47:00",30.29,"2021-11-18 19:35:00",30.45,30.53,"2021-11-18 19:07:00",30.36,"2021-11-18 19:28:00",3.656,3.683,"2021-11-18 19:04:30",3.629,"2021-11-18 19:57:00",8.68,8.69,"2021-11-18 19:20:00",8.66,"2021-11-18 19:57:30",16.08,16.11,"2021-11-18 19:55:30",16.05,"2021-11-18 19:02:00",15.66,15.68,"2021-11-18 19:59:30",15.63,"2021-11-18 19:04:00",20.22,20.23,"2021-11-18 19:54:00",20.21,"2021-11-18 19:01:00",24.24,24.26,"2021-11-18 19:07:30",24.23,"2021-11-18 19:03:30",0.001231495,0,1.787,119.5,23.69,113,4.2,"2021-11-18 19:01:30",0.5,"2021-11-18 19:10:00",3.047,125.5,14.88,84,6.8,"2021-11-18 19:33:30",0.7,"2021-11-18 19:51:00",0.008,0
"2021-11-18 21:00:00",12992,51.86,"2021-11-18 20:00:30",12.88,0.056,"2021-11-18 20:30:30",0,"2021-11-18 20:00:30",968,25.51,25.88,"2021-11-18 20:00:30",25.39,"2021-11-18 20:25:30",75.84,77.51,"2021-11-18 21:00:00",73.17,"2021-11-18 20:00:30",31.56,32.03,"2021-11-18 20:01:30",31.2,"2021-11-18 20:52:30",32.77,32.99,"2021-11-18 20:00:30",32.54,"2021-11-18 20:54:30",32.02,32.12,"2021-11-18 20:51:00",31.86,"2021-11-18 20:02:00",30.99,31.12,"2021-11-18 20:30:00",30.83,"2021-11-18 20:05:00",30.38,30.48,"2021-11-18 20:42:00",30.31,"2021-11-18 20:09:30",30.45,30.56,"2021-11-18 20:12:30",30.36,"2021-11-18 20:02:30",3.605,3.631,"2021-11-18 20:00:30",3.586,"2021-11-18 20:55:30",8.66,8.67,"2021-11-18 20:00:30",8.65,"2021-11-18 20:41:00",16.1,16.11,"2021-11-18 20:47:30",16.08,"2021-11-18 20:06:30",15.68,15.69,"2021-11-18 20:26:30",15.67,"2021-11-18 20:03:00",20.23,20.24,"2021-11-18 20:39:00",20.22,"2021-11-18 20:20:00",24.25,24.26,"2021-11-18 20:17:00",24.23,"2021-11-18 20:09:30",0.001285145,0,1.668,131,26.49,116,3.6,"2021-11-18 20:56:00",0.4,"2021-11-18 20:16:30",3.119,131.1,15.9,150,5.8,"2021-11-18 20:58:00",1,"2021-11-18 20:16:00",0.002,0
"2021-11-18 22:00:00",12993,52.79,"2021-11-18 21:01:30",12.86,0.046,"2021-11-18 21:58:30",0,"2021-11-18 21:00:30",969,25.07,25.49,"2021-11-18 21:00:30",24.87,"2021-11-18 21:41:30",77.89,78.75,"2021-11-18 21:15:00",76.79,"2021-11-18 21:31:30",30.78,31.21,"2021-11-18 21:02:30",30.39,"2021-11-18 21:52:00",32.47,32.67,"2021-11-18 21:16:30",32.27,"2021-11-18 21:58:00",32.07,32.14,"2021-11-18 21:20:30",31.99,"2021-11-18 21:13:30",31.05,31.13,"2021-11-18 21:52:30",31.01,"2021-11-18 21:24:30",30.48,30.54,"2021-11-18 21:22:00",30.36,"2021-11-18 21:01:30",30.45,30.59,"2021-11-18 21:40:00",30.36,"2021-11-18 21:16:00",3.567,3.586,"2021-11-18 21:02:30",3.544,"2021-11-18 21:55:30",8.64,8.66,"2021-11-18 21:01:00",8.62,"2021-11-18 21:55:00",16.11,16.13,"2021-11-18 21:40:30",16.1,"2021-11-18 21:04:00",15.71,15.72,"2021-11-18 21:52:00",15.69,"2021-11-18 21:02:30",20.23,20.25,"2021-11-18 21:05:00",20.22,"2021-11-18 21:03:00",24.25,24.26,"2021-11-18 21:11:00",24.23,"2021-11-18 21:08:00",0.001145625,0,1.933,147.1,28.04,125,4.9,"2021-11-18 21:28:30",0,"2021-11-18 21:34:00",3.665,145,20.18,116,9,"2021-11-18 21:25:30",1.1,"2021-11-18 21:53:30",0.003,0
"2021-11-18 23:00:00",12994,53.43,"2021-11-18 22:08:00",12.85,0.045,"2021-11-18 22:03:30",0,"2021-11-18 22:00:30",968,23.57,25.1,"2021-11-18 22:00:30",23.23,"2021-11-18 22:53:30",91.3,94.7,"2021-11-18 22:57:30",77.38,"2021-11-18 22:01:00",30.24,30.61,"2021-11-18 22:09:00",29.97,"2021-11-18 22:58:00",32.13,32.42,"2021-11-18 22:00:30",31.94,"2021-11-18 22:50:30",32.05,32.12,"2021-11-18 22:12:00",31.99,"2021-11-18 22:59:00",31.15,31.28,"2021-11-18 22:43:30",31.01,"2021-11-18 22:10:30",30.53,30.55,"2021-11-18 22:15:00",30.46,"2021-11-18 22:06:00",30.46,30.57,"2021-11-18 22:21:30",30.36,"2021-11-18 22:48:30",3.535,3.555,"2021-11-18 22:04:00",3.519,"2021-11-18 22:55:00",8.62,8.63,"2021-11-18 22:00:30",8.6,"2021-11-18 22:36:30",16.12,16.13,"2021-11-18 22:25:00",16.11,"2021-11-18 22:14:30",15.73,15.74,"2021-11-18 22:45:30",15.71,"2021-11-18 22:40:30",20.24,20.26,"2021-11-18 22:58:30",20.23,"2021-11-18 22:07:00",24.25,24.26,"2021-11-18 22:01:30",24.23,"2021-11-18 22:07:00",0.0009743676,0,1.643,131.9,30.39,83,4.6,"2021-11-18 22:02:30",0,"2021-11-18 22:18:30",2.901,135.5,19.83,134,7.4,"2021-11-18 22:03:30",0.7,"2021-11-18 22:16:30",-0.011,0
"2021-11-19 00:00:00",12995,55.69,"2021-11-18 23:02:30",12.84,0.043,"2021-11-18 23:47:00",0,"2021-11-18 23:00:30",968,23.18,23.34,"2021-11-18 23:14:00",23.1,"2021-11-18 23:33:30",96.2,97.4,"2021-11-18 23:50:00",94.1,"2021-11-18 23:01:00",29.73,30.04,"2021-11-18 23:03:00",29.46,"2021-11-18 23:58:00",31.85,32.05,"2021-11-18 23:04:00",31.64,"2021-11-18 23:55:30",32.05,32.12,"2021-11-18 23:25:00",31.96,"2021-11-18 23:21:30",31.24,31.26,"2021-11-18 23:20:00",31.17,"2021-11-18 23:02:30",30.53,30.56,"2021-11-18 23:37:30",30.49,"2021-11-18 23:25:00",30.49,30.63,"2021-11-18 23:17:30",30.39,"2021-11-18 23:10:00",3.508,3.524,"2021-11-18 23:02:30",3.496,"2021-11-18 23:51:00",8.59,8.61,"2021-11-18 23:00:30",8.57,"2021-11-18 23:57:00",16.12,16.13,"2021-11-18 23:52:30",16.11,"2021-11-18 23:58:00",15.74,15.76,"2021-11-18 23:53:30",15.73,"2021-11-18 23:01:00",20.26,20.27,"2021-11-18 23:34:30",20.24,"2021-11-18 23:01:00",24.25,24.27,"2021-11-18 23:48:30",24.23,"2021-11-18 23:58:00",0.0008867591,1.2,0.827,127.2,32.13,140,1.9,"2021-11-18 23:06:00",0,"2021-11-18 23:03:00",1.488,131.5,24.92,137,2.9,"2021-11-18 23:59:00",0.5,"2021-11-18 23:33:00",-0.019,0
"2021-11-19 01:00:00",12996,58.55,"2021-11-19 00:00:30",12.82,0.044,"2021-11-19 00:03:00",0,"2021-11-19 00:00:30",968,22.91,23.27,"2021-11-19 00:00:30",22.77,"2021-11-19 00:53:30",97.3,98,"2021-11-19 00:50:00",96.4,"2021-11-19 00:03:00",29.27,29.53,"2021-11-19 00:02:00",28.96,"2021-11-19 00:58:30",31.54,31.8,"2021-11-19 00:01:00",31.33,"2021-11-19 00:49:30",31.96,32.09,"2021-11-19 00:14:00",31.84,"2021-11-19 00:54:00",31.25,31.3,"2021-11-19 00:42:30",31.22,"2021-11-19 00:11:30",30.55,30.66,"2021-11-19 00:58:00",30.49,"2021-11-19 00:39:00",30.53,30.63,"2021-11-19 00:46:30",30.39,"2021-11-19 00:05:00",3.488,3.507,"2021-11-19 00:09:30",3.469,"2021-11-19 00:57:30",8.57,8.59,"2021-11-19 00:01:30",8.55,"2021-11-19 00:59:30",16.12,16.13,"2021-11-19 00:21:30",16.11,"2021-11-19 00:01:30",15.76,15.77,"2021-11-19 00:52:00",15.75,"2021-11-19 00:00:30",20.27,20.29,"2021-11-19 00:59:30",20.26,"2021-11-19 00:00:30",24.25,24.27,"2021-11-19 00:01:30",24.23,"2021-11-19 00:22:00",0.0008377503,0.2,0.946,179.3,40.12,187,2.1,"2021-11-19 00:02:00",0,"2021-11-19 00:15:30",1.739,169.5,30.44,190,4.4,"2021-11-19 00:02:00",0.5,"2021-11-19 00:17:30",-0.019,0
"2021-11-19 02:00:00",12997,61.94,"2021-11-19 01:00:30",12.8,0.043,"2021-11-19 01:59:00",0,"2021-11-19 01:00:30",967,22.98,23.28,"2021-11-19 01:59:00",22.78,"2021-11-19 01:06:30",97,98,"2021-11-19 01:04:30",96,"2021-11-19 01:59:30",28.74,29.06,"2021-11-19 01:01:00",28.5,"2021-11-19 01:59:00",31.28,31.43,"2021-11-19 01:00:30",31.08,"2021-11-19 01:58:00",31.88,31.96,"2021-11-19 01:20:30",31.8,"2021-11-19 01:18:00",31.26,31.3,"2021-11-19 01:26:30",31.24,"2021-11-19 01:16:00",30.63,30.74,"2021-11-19 01:26:00",30.54,"2021-11-19 01:02:00",30.58,30.67,"2021-11-19 01:23:30",30.46,"2021-11-19 01:52:00",3.455,3.473,"2021-11-19 01:00:30",3.443,"2021-11-19 01:44:00",8.55,8.56,"2021-11-19 01:01:00",8.53,"2021-11-19 01:57:30",16.11,16.12,"2021-11-19 01:00:30",16.09,"2021-11-19 01:50:30",15.78,15.79,"2021-11-19 01:56:30",15.77,"2021-11-19 01:04:30",20.28,20.29,"2021-11-19 01:28:00",20.26,"2021-11-19 01:02:30",24.26,24.27,"2021-11-19 01:11:30",24.24,"2021-11-19 01:03:30",0.0008893185,0,1.133,170.9,40.82,120,2.8,"2021-11-19 01:48:30",0,"2021-11-19 01:43:30",2.04,164.1,33.53,97,3.8,"2021-11-19 01:37:00",0.9,"2021-11-19 01:19:00",-0.018,0
"2021-11-19 03:00:00",12998,63.57,"2021-11-19 02:00:30",12.79,0.043,"2021-11-19 02:00:30",0,"2021-11-19 02:00:30",967,23.38,23.58,"2021-11-19 02:42:00",23.18,"2021-11-19 02:02:30",95.4,96.7,"2021-11-19 02:04:30",94.5,"2021-11-19 02:46:00",28.48,28.62,"2021-11-19 02:02:00",28.28,"2021-11-19 02:57:30",30.98,31.15,"2021-11-19 02:01:00",30.77,"2021-11-19 02:54:30",31.82,31.93,"2021-11-19 02:15:30",31.67,"2021-11-19 02:57:30",31.26,31.34,"2021-11-19 02:37:30",31.22,"2021-11-19 02:02:00",30.7,30.74,"2021-11-19 02:07:30",30.56,"2021-11-19 02:02:00",30.59,30.69,"2021-11-19 02:12:30",30.49,"2021-11-19 02:42:30",3.445,3.454,"2021-11-19 02:02:00",3.439,"2021-11-19 02:27:00",8.52,8.54,"2021-11-19 02:01:00",8.51,"2021-11-19 02:43:30",16.09,16.11,"2021-11-19 02:28:00",16.08,"2021-11-19 02:50:00",15.79,15.8,"2021-11-19 02:40:00",15.79,"2021-11-19 02:00:30",20.28,20.3,"2021-11-19 02:30:00",20.27,"2021-11-19 02:02:30",24.26,24.28,"2021-11-19 02:54:30",24.25,"2021-11-19 02:03:30",0.0008235767,0,1.355,98.9,26.56,74,3.6,"2021-11-19 02:31:30",0,"2021-11-19 02:11:30",2.376,105.8,20.33,105,5.6,"2021-11-19 02:03:00",0.4,"2021-11-19 02:05:00",-0.016,0
"2021-11-19 04:00:00",12999,64.91,"2021-11-19 03:00:30",12.77,0.042,"2021-11-19 03:56:00",0,"2021-11-19 03:00:30",968,23.44,23.61,"2021-11-19 03:15:30",23.31,"2021-11-19 03:41:30",94.3,95.1,"2021-11-19 03:04:30",93.4,"2021-11-19 03:46:30",28.17,28.39,"2021-11-19 03:01:30",27.91,"2021-11-19 03:51:00",30.7,30.84,"2021-11-19 03:10:30",30.55,"2021-11-19 03:49:30",31.68,31.76,"2021-11-19 03:05:00",31.59,"2021-11-19 03:08:30",31.25,31.36,"2021-11-19 03:13:00",31.22,"2021-11-19 03:43:00",30.72,30.74,"2021-11-19 03:02:30",30.64,"2021-11-19 03:00:30",30.61,30.69,"2021-11-19 03:24:30",30.55,"2021-11-19 03:40:30",3.442,3.446,"2021-11-19 03:00:30",3.435,"2021-11-19 03:50:00",8.51,8.52,"2021-11-19 03:00:30",8.49,"2021-11-19 03:57:30",16.08,16.1,"2021-11-19 03:07:30",16.06,"2021-11-19 03:54:30",15.79,15.8,"2021-11-19 03:08:00",15.79,"2021-11-19 03:47:30",20.29,20.3,"2021-11-19 03:02:00",20.28,"2021-11-19 03:03:30",24.26,24.27,"2021-11-19 03:27:00",24.25,"2021-11-19 03:16:30",0.0007920384,0,1.734,99.1,20.72,97,4.6,"2021-11-19 03:41:00",0,"2021-11-19 03:39:30",2.956,101.3,17.9,97,5.5,"2021-11-19 03:50:00",0.6,"2021-11-19 03:39:00",-0.013,0
"2021-11-19 05:00:00",13000,66.13,"2021-11-19 04:03:30",12.76,0.042,"2021-11-19 04:05:30",0,"2021-11-19 04:53:00",968,23.38,23.55,"2021-11-19 04:15:30",23.26,"2021-11-19 04:33:30",94.4,95.4,"2021-11-19 04:53:00",93.4,"2021-11-19 04:03:00",27.74,27.96,"2021-11-19 04:00:30",27.51,"2021-11-19 04:57:30",30.45,30.6,"2021-11-19 04:00:30",30.27,"2021-11-19 04:58:00",31.54,31.71,"2021-11-19 04:04:00",31.42,"2021-11-19 04:33:00",31.25,31.3,"2021-11-19 04:29:00",31.19,"2021-11-19 04:51:00",30.73,30.74,"2021-11-19 04:00:30",30.66,"2021-11-19 04:48:00",30.61,30.71,"2021-11-19 04:06:30",30.56,"2021-11-19 04:19:00",3.428,3.441,"2021-11-19 04:00:30",3.416,"2021-11-19 04:58:30",8.49,8.5,"2021-11-19 04:12:00",8.47,"2021-11-19 04:55:00",16.06,16.08,"2021-11-19 04:22:00",16.05,"2021-11-19 04:58:30",15.79,15.8,"2021-11-19 04:01:00",15.79,"2021-11-19 04:04:30",20.29,20.3,"2021-11-19 04:06:00",20.28,"2021-11-19 04:02:00",24.27,24.28,"2021-11-19 04:31:00",24.25,"2021-11-19 04:03:00",0.02109869,0,1.222,120.7,25.85,66,4.1,"2021-11-19 04:08:30",0,"2021-11-19 04:57:00",1.952,116.7,20.25,98,3.9,"2021-11-19 04:48:30",0.6,"2021-11-19 04:25:30",-0.014,0
"2021-11-19 06:00:00",13001,66.7,"2021-11-19 05:59:00",12.74,12.78,"2021-11-19 05:04:30",0.001,"2021-11-19 05:12:30",969,23.37,24.15,"2021-11-19 06:00:00",23.11,"2021-11-19 05:31:00",94.8,96.1,"2021-11-19 05:20:00",92.2,"2021-11-19 05:59:00",27.28,27.53,"2021-11-19 05:00:30",27.11,"2021-11-19 05:46:30",30.16,30.33,"2021-11-19 05:04:30",29.96,"2021-11-19 05:56:00",31.48,31.52,"2021-11-19 05:04:30",31.37,"2021-11-19 05:58:00",31.23,31.28,"2021-11-19 05:36:30",31.14,"2021-11-19 05:40:30",30.73,30.76,"2021-11-19 05:08:00",30.69,"2021-11-19 05:08:30",30.61,30.67,"2021-11-19 05:13:00",30.56,"2021-11-19 05:11:00",3.408,3.42,"2021-11-19 05:06:00",3.401,"2021-11-19 05:30:30",8.47,8.48,"2021-11-19 05:03:00",8.46,"2021-11-19 05:36:00",16.04,16.05,"2021-11-19 05:01:30",16.02,"2021-11-19 05:58:30",15.8,15.81,"2021-11-19 05:36:30",15.79,"2021-11-19 05:48:30",20.3,20.31,"2021-11-19 05:26:00",20.29,"2021-11-19 05:02:00",24.27,24.29,"2021-11-19 05:32:30",24.25,"2021-11-19 05:18:00",1.42892,0,1.147,127.2,24.29,134,2.8,"2021-11-19 05:59:00",0,"2021-11-19 05:08:30",1.912,124.6,17.16,119,4.1,"2021-11-19 05:55:30",0.4,"2021-11-19 05:27:30",0.114,0.011
"2021-11-19 07:00:00",13002,56.11,"2021-11-19 07:00:00",13.34,14.85,"2021-11-19 06:05:00",0.199,"2021-11-19 06:05:00",970,25.06,25.91,"2021-11-19 06:58:30",24.21,"2021-11-19 06:01:00",85.7,92,"2021-11-19 06:02:30",80.2,"2021-11-19 07:00:00",27.58,28.01,"2021-11-19 06:58:30",27.2,"2021-11-19 06:01:30",29.89,30.01,"2021-11-19 06:01:00",29.78,"2021-11-19 06:31:00",31.32,31.45,"2021-11-19 06:00:30",31.25,"2021-11-19 06:32:30",31.14,31.28,"2021-11-19 06:07:00",31.04,"2021-11-19 06:41:00",30.73,30.74,"2021-11-19 06:00:30",30.69,"2021-11-19 06:37:00",30.6,30.69,"2021-11-19 06:15:30",30.57,"2021-11-19 06:02:30",3.423,3.446,"2021-11-19 06:58:00",3.403,"2021-11-19 06:01:30",8.45,8.46,"2021-11-19 06:00:30",8.44,"2021-11-19 06:27:30",16.02,16.04,"2021-11-19 06:01:30",16,"2021-11-19 06:57:30",15.8,15.81,"2021-11-19 06:11:30",15.79,"2021-11-19 06:09:00",20.3,20.31,"2021-11-19 06:04:00",20.3,"2021-11-19 06:00:30",24.27,24.29,"2021-11-19 06:01:30",24.26,"2021-11-19 06:13:30",5.864381,0,2.066,108,25.16,137,4.9,"2021-11-19 06:11:30",0.4,"2021-11-19 06:38:00",3.452,110.4,19.03,116,5.7,"2021-11-19 06:11:30",0.9,"2021-11-19 06:33:30",1.092,0.441
"2021-11-19 08:00:00",13003,50.1,"2021-11-19 07:59:00",13.54,17.94,"2021-11-19 07:18:00",0.152,"2021-11-19 07:39:00",970,26.65,27.64,"2021-11-19 07:53:30",25.53,"2021-11-19 07:04:30",74.46,82.4,"2021-11-19 07:06:00",67.68,"2021-11-19 07:51:30",28.63,29.34,"2021-11-19 07:56:30",28.03,"2021-11-19 07:00:30",29.78,29.82,"2021-11-19 07:08:00",29.73,"2021-11-19 08:00:00",31.16,31.31,"2021-11-19 07:00:30",31.07,"2021-11-19 07:32:30",31.05,31.11,"2021-11-19 07:11:00",31.04,"2021-11-19 07:01:30",30.73,30.76,"2021-11-19 07:00:30",30.66,"2021-11-19 07:07:00",30.61,30.69,"2021-11-19 07:23:00",30.55,"2021-11-19 07:27:00",3.477,3.515,"2021-11-19 07:57:30",3.443,"2021-11-19 07:01:30",8.44,8.45,"2021-11-19 07:00:30",8.43,"2021-11-19 07:45:30",15.99,16,"2021-11-19 07:03:00",15.98,"2021-11-19 07:57:30",15.79,15.8,"2021-11-19 07:01:00",15.77,"2021-11-19 07:50:30",20.3,20.31,"2021-11-19 07:27:00",20.28,"2021-11-19 07:58:30",24.28,24.29,"2021-11-19 07:00:30",24.26,"2021-11-19 07:11:30",10.58337,0,2.711,96,22.95,41,6.2,"2021-11-19 07:43:30",0.6,"2021-11-19 07:20:00",3.885,103.1,17.16,106,7.5,"2021-11-19 07:17:00",0.9,"2021-11-19 07:20:00",2.015,1.292
"2021-11-19 09:00:00",13004,49.15,"2021-11-19 08:56:00",13.51,18.12,"2021-11-19 08:03:00",0.126,"2021-11-19 08:24:00",970,28.01,29.04,"2021-11-19 08:47:00",27.05,"2021-11-19 08:05:30",64.42,69.82,"2021-11-19 08:02:00",58.85,"2021-11-19 08:59:30",30.27,31.22,"2021-11-19 08:59:30",29.43,"2021-11-19 08:00:30",29.77,29.82,"2021-11-19 08:15:30",29.67,"2021-11-19 08:17:30",31.04,31.11,"2021-11-19 08:00:30",30.86,"2021-11-19 08:57:00",31,31.08,"2021-11-19 08:17:30",30.86,"2021-11-19 08:58:00",30.68,30.74,"2021-11-19 08:01:00",30.56,"2021-11-19 08:42:30",30.6,30.69,"2021-11-19 08:20:30",30.57,"2021-11-19 08:06:00",3.554,3.594,"2021-11-19 08:59:30",3.511,"2021-11-19 08:00:30",8.44,8.45,"2021-11-19 08:52:30",8.44,"2021-11-19 08:01:00",15.96,15.98,"2021-11-19 08:00:30",15.95,"2021-11-19 08:51:30",15.76,15.77,"2021-11-19 08:00:30",15.74,"2021-11-19 08:35:30",20.29,20.3,"2021-11-19 08:03:00",20.28,"2021-11-19 08:53:00",24.28,24.29,"2021-11-19 08:22:30",24.27,"2021-11-19 08:18:30",14.16776,0,3.036,90.1,27.45,77,6.6,"2021-11-19 08:03:30",0.3,"2021-11-19 08:10:30",4.204,95.7,22.22,81,8.8,"2021-11-19 08:03:00",0.8,"2021-11-19 08:20:30",2.747,2.122
"2021-11-19 10:00:00",13005,48.88,"2021-11-19 09:29:30",13.5,19,"2021-11-19 09:21:30",0.13,"2021-11-19 09:38:00",970,29.44,30.82,"2021-11-19 09:56:00",28.53,"2021-11-19 09:08:00",57.11,62.82,"2021-11-19 09:06:30",49.56,"2021-11-19 10:00:00",32.16,33.19,"2021-11-19 09:59:30",31.22,"2021-11-19 09:00:30",29.89,30.04,"2021-11-19 09:59:00",29.76,"2021-11-19 09:04:30",30.89,30.95,"2021-11-19 09:03:00",30.84,"2021-11-19 09:25:00",30.85,30.97,"2021-11-19 09:10:00",30.81,"2021-11-19 09:32:00",30.61,30.73,"2021-11-19 09:03:00",30.51,"2021-11-19 09:41:30",30.61,30.69,"2021-11-19 09:07:30",30.57,"2021-11-19 09:08:30",3.627,3.664,"2021-11-19 09:57:00",3.596,"2021-11-19 09:01:30",8.46,8.48,"2021-11-19 10:00:00",8.45,"2021-11-19 09:01:30",15.94,15.95,"2021-11-19 09:00:30",15.93,"2021-11-19 09:44:00",15.74,15.76,"2021-11-19 09:02:30",15.72,"2021-11-19 09:59:30",20.28,20.3,"2021-11-19 09:02:00",20.27,"2021-11-19 09:23:30",24.28,24.29,"2021-11-19 09:42:30",24.26,"2021-11-19 09:21:00",12.21283,0,2.973,98.8,29.93,98,6.2,"2021-11-19 09:14:30",0.6,"2021-11-19 09:35:30",4.234,104.2,21.58,100,7.6,"2021-11-19 09:59:30",1.3,"2021-11-19 09:37:30",2.444,2.806
"2021-11-19 11:00:00",13006,45.72,"2021-11-19 11:00:00",13.2,14.23,"2021-11-19 10:59:30",0.001,"2021-11-19 10:06:00",969,31.24,32.05,"2021-11-19 10:49:00",30.58,"2021-11-19 10:29:30",48.12,52.15,"2021-11-19 10:10:30",43.27,"2021-11-19 10:44:30",34.53,35.72,"2021-11-19 10:58:30",33.19,"2021-11-19 10:00:30",30.25,30.45,"2021-11-19 10:57:00",30.01,"2021-11-19 10:00:30",30.83,30.9,"2021-11-19 10:00:30",30.69,"2021-11-19 10:55:00",30.79,30.89,"2021-11-19 10:04:00",30.65,"2021-11-19 10:57:00",30.54,30.61,"2021-11-19 10:02:00",30.51,"2021-11-19 10:22:30",30.6,30.69,"2021-11-19 10:18:00",30.55,"2021-11-19 10:28:30",3.709,3.749,"2021-11-19 11:00:00",3.664,"2021-11-19 10:00:30",8.48,8.5,"2021-11-19 10:58:00",8.47,"2021-11-19 10:01:00",15.92,15.93,"2021-11-19 10:02:00",15.91,"2021-11-19 10:41:30",15.7,15.73,"2021-11-19 10:03:00",15.69,"2021-11-19 10:54:00",20.27,20.29,"2021-11-19 10:01:00",20.26,"2021-11-19 10:39:00",24.28,24.29,"2021-11-19 10:27:30",24.26,"2021-11-19 10:35:30",16.58576,0,3.245,91.7,27.5,73,7.3,"2021-11-19 10:40:00",0.6,"2021-11-19 10:34:30",4.489,99.6,23.91,67,9,"2021-11-19 10:31:30",1,"2021-11-19 10:46:00",3.389,3.284
"2021-11-19 12:00:00",13007,45.73,"2021-11-19 11:00:30",13.23,13.92,"2021-11-19 11:50:30",0.001,"2021-11-19 11:04:00",968,31.61,32.81,"2021-11-19 11:37:30",30.94,"2021-11-19 11:23:00",45.08,47.75,"2021-11-19 11:23:30",42.2,"2021-11-19 11:37:30",36.49,37.09,"2021-11-19 11:52:30",35.71,"2021-11-19 11:01:00",30.76,31.04,"2021-11-19 11:54:00",30.4,"2021-11-19 11:01:30",30.75,30.87,"2021-11-19 11:23:00",30.67,"2021-11-19 11:53:30",30.66,30.77,"2021-11-19 11:01:00",30.59,"2021-11-19 11:53:30",30.53,30.59,"2021-11-19 11:13:30",30.51,"2021-11-19 11:45:00",30.62,30.71,"2021-11-19 11:04:00",30.56,"2021-11-19 11:28:30",3.775,3.79,"2021-11-19 11:46:30",3.749,"2021-11-19 11:02:30",8.51,8.54,"2021-11-19 12:00:00",8.49,"2021-11-19 11:02:30",15.91,15.93,"2021-11-19 11:08:00",15.9,"2021-11-19 11:42:30",15.68,15.7,"2021-11-19 11:03:00",15.65,"2021-11-19 11:56:30",20.25,20.27,"2021-11-19 11:00:30",20.23,"2021-11-19 12:00:00",24.28,24.29,"2021-11-19 11:37:00",24.26,"2021-11-19 11:20:30",14.19838,0,3.333,80.8,24.43,99,6.2,"2021-11-19 11:21:30",0.4,"2021-11-19 11:13:30",4.434,87.2,23.95,100,7.9,"2021-11-19 11:55:30",0.9,"2021-11-19 11:11:00",2.928,3.504
"2021-11-19 13:00:00",13008,46.1,"2021-11-19 13:00:00",13.24,13.98,"2021-11-19 12:13:00",0.001,"2021-11-19 12:09:30",967,32.42,33.32,"2021-11-19 12:45:00",31.36,"2021-11-19 12:01:00",41.46,45.28,"2021-11-19 12:03:00",38.24,"2021-11-19 12:35:00",37.31,37.7,"2021-11-19 12:52:30",37.07,"2021-11-19 12:01:00",31.38,31.7,"2021-11-19 12:59:30",30.99,"2021-11-19 12:06:00",30.84,30.9,"2021-11-19 12:23:30",30.72,"2021-11-19 12:01:00",30.65,30.7,"2021-11-19 12:10:30",30.62,"2021-11-19 12:00:30",30.53,30.55,"2021-11-19 12:06:00",30.46,"2021-11-19 12:58:30",30.61,30.67,"2021-11-19 12:05:30",30.56,"2021-11-19 12:46:00",3.806,3.818,"2021-11-19 12:49:00",3.788,"2021-11-19 12:00:30",8.56,8.59,"2021-11-19 12:57:30",8.53,"2021-11-19 12:00:30",15.91,15.92,"2021-11-19 12:07:00",15.9,"2021-11-19 12:19:30",15.65,15.66,"2021-11-19 12:00:30",15.63,"2021-11-19 12:59:30",20.24,20.24,"2021-11-19 12:00:30",20.22,"2021-11-19 12:58:00",24.27,24.29,"2021-11-19 12:01:00",24.25,"2021-11-19 12:54:30",14.28273,0,3.005,98.1,32.94,39,7.2,"2021-11-19 12:57:30",0.8,"2021-11-19 12:41:00",4.15,101,24.45,52,7.6,"2021-11-19 12:52:30",1,"2021-11-19 12:32:00",3.002,3.449
"2021-11-19 14:00:00",13009,43.53,"2021-11-19 13:51:30",13.47,18.4,"2021-11-19 13:44:00",0.125,"2021-11-19 13:57:00",966,32.54,33.31,"2021-11-19 13:43:00",31.98,"2021-11-19 13:14:00",40.53,42.41,"2021-11-19 13:18:00",38.51,"2021-11-19 13:59:30",37.84,37.9,"2021-11-19 13:12:30",37.66,"2021-11-19 13:02:30",31.94,32.24,"2021-11-19 13:59:30",31.6,"2021-11-19 13:00:30",30.95,31.11,"2021-11-19 13:51:00",30.84,"2021-11-19 13:06:30",30.65,30.72,"2021-11-19 13:47:00",30.6,"2021-11-19 13:14:00",30.5,30.55,"2021-11-19 13:14:00",30.38,"2021-11-19 13:53:30",30.61,30.71,"2021-11-19 13:36:00",30.55,"2021-11-19 13:39:00",3.815,3.824,"2021-11-19 13:06:00",3.808,"2021-11-19 13:22:00",8.6,8.62,"2021-11-19 13:47:30",8.57,"2021-11-19 13:02:30",15.93,15.94,"2021-11-19 13:51:00",15.91,"2021-11-19 13:01:00",15.63,15.64,"2021-11-19 13:00:30",15.62,"2021-11-19 13:45:00",20.22,20.23,"2021-11-19 13:11:00",20.21,"2021-11-19 13:30:30",24.27,24.29,"2021-11-19 13:08:30",24.25,"2021-11-19 13:02:00",10.11323,0,3.383,89,31.88,155,7.3,"2021-11-19 13:50:30",0.8,"2021-11-19 13:31:30",4.643,97.1,23.94,124,8.7,"2021-11-19 13:50:30",1,"2021-11-19 13:18:30",2.143,3.119
"2021-11-19 15:00:00",13010,41.32,"2021-11-19 14:46:30",13.44,18.57,"2021-11-19 14:45:30",0.094,"2021-11-19 14:38:30",966,33.04,33.92,"2021-11-19 14:30:30",31.74,"2021-11-19 14:59:30",39.45,43.34,"2021-11-19 15:00:00",37.19,"2021-11-19 14:36:30",37.92,38.11,"2021-11-19 14:46:00",37.7,"2021-11-19 14:17:00",32.42,32.67,"2021-11-19 14:56:30",32.12,"2021-11-19 14:01:30",31.13,31.29,"2021-11-19 14:57:00",31.04,"2021-11-19 14:04:30",30.65,30.72,"2021-11-19 14:12:30",30.6,"2021-11-19 14:13:30",30.47,30.54,"2021-11-19 14:01:00",30.36,"2021-11-19 14:27:30",30.59,30.67,"2021-11-19 14:55:00",30.52,"2021-11-19 14:57:30",3.814,3.818,"2021-11-19 14:16:30",3.806,"2021-11-19 14:22:30",8.63,8.65,"2021-11-19 14:54:00",8.62,"2021-11-19 14:00:30",15.95,15.98,"2021-11-19 14:57:30",15.92,"2021-11-19 14:00:30",15.63,15.64,"2021-11-19 14:11:30",15.62,"2021-11-19 14:56:00",20.22,20.23,"2021-11-19 14:09:30",20.21,"2021-11-19 14:34:00",24.27,24.29,"2021-11-19 14:21:30",24.25,"2021-11-19 14:29:00",9.641899,0,2.958,105.1,24.56,83,6,"2021-11-19 14:59:00",0.8,"2021-11-19 14:09:00",4.538,109.1,22.17,104,8.3,"2021-11-19 14:58:00",0.9,"2021-11-19 14:10:00",2.071,2.545
"2021-11-19 16:00:00",13011,42.11,"2021-11-19 15:01:30",13.32,13.54,"2021-11-19 15:55:00",0,"2021-11-19 15:56:00",966,31.08,32.08,"2021-11-19 15:11:30",29.81,"2021-11-19 16:00:00",47.35,55.05,"2021-11-19 16:00:00",41.74,"2021-11-19 15:11:00",37.16,37.9,"2021-11-19 15:00:30",36.36,"2021-11-19 16:00:00",32.71,32.86,"2021-11-19 15:33:30",32.56,"2021-11-19 15:13:30",31.32,31.52,"2021-11-19 15:57:00",31.2,"2021-11-19 15:00:30",30.64,30.72,"2021-11-19 15:43:30",30.62,"2021-11-19 15:00:30",30.41,30.51,"2021-11-19 15:12:30",30.31,"2021-11-19 15:52:00",30.59,30.67,"2021-11-19 15:07:00",30.51,"2021-11-19 15:08:00",3.79,3.806,"2021-11-19 15:00:30",3.77,"2021-11-19 15:53:00",8.65,8.66,"2021-11-19 15:10:30",8.64,"2021-11-19 15:01:00",15.97,15.99,"2021-11-19 15:33:00",15.95,"2021-11-19 15:01:00",15.63,15.64,"2021-11-19 15:09:00",15.62,"2021-11-19 15:51:30",20.21,20.23,"2021-11-19 15:15:00",20.2,"2021-11-19 15:31:30",24.26,24.28,"2021-11-19 15:22:00",24.25,"2021-11-19 15:20:30",3.37306,0,4.308,84,24.01,69,8.2,"2021-11-19 15:20:30",1.6,"2021-11-19 15:07:30",6.04,89.4,19.61,72,9.8,"2021-11-19 15:53:00",1.6,"2021-11-19 15:44:30",0.759,1.773
"2021-11-19 17:00:00",13012,45.88,"2021-11-19 16:00:30",13.18,13.19,"2021-11-19 17:00:00",0,"2021-11-19 16:42:00",967,29.24,29.86,"2021-11-19 16:00:30",28.67,"2021-11-19 16:57:00",56.61,58.82,"2021-11-19 16:58:30",54.54,"2021-11-19 16:06:30",35.63,36.36,"2021-11-19 16:01:00",34.88,"2021-11-19 16:58:00",32.86,33.03,"2021-11-19 16:55:30",32.72,"2021-11-19 16:00:30",31.48,31.55,"2021-11-19 16:59:00",31.4,"2021-11-19 16:02:00",30.66,30.77,"2021-11-19 16:57:00",30.62,"2021-11-19 16:01:00",30.36,30.46,"2021-11-19 16:25:00",30.31,"2021-11-19 16:58:00",30.56,30.71,"2021-11-19 16:13:30",30.45,"2021-11-19 16:51:30",3.751,3.772,"2021-11-19 16:01:00",3.731,"2021-11-19 16:56:00",8.64,8.65,"2021-11-19 16:11:00",8.63,"2021-11-19 16:40:00",15.99,16.02,"2021-11-19 16:59:00",15.98,"2021-11-19 16:04:00",15.63,15.64,"2021-11-19 17:00:00",15.62,"2021-11-19 16:00:30",20.21,20.22,"2021-11-19 16:03:00",20.19,"2021-11-19 16:16:30",24.26,24.29,"2021-11-19 16:06:00",24.23,"2021-11-19 16:25:30",1.116219,0,4.027,83.1,18.41,98,7.3,"2021-11-19 16:19:30",1.3,"2021-11-19 16:09:00",5.797,92.4,15.4,95,9.5,"2021-11-19 16:15:00",1.3,"2021-11-19 16:18:30",0.282,0.902
"2021-11-19 18:00:00",13013,49.35,"2021-11-19 17:00:30",12.96,0.241,"2021-11-19 18:00:00",0,"2021-11-19 17:22:00",968,27.8,28.78,"2021-11-19 17:00:30",26.9,"2021-11-19 17:59:30",61.52,65.91,"2021-11-19 18:00:00",58.03,"2021-11-19 17:02:00",34.21,34.94,"2021-11-19 17:02:30",33.53,"2021-11-19 17:56:00",32.88,33.01,"2021-11-19 17:08:00",32.78,"2021-11-19 17:42:30",31.62,31.73,"2021-11-19 17:45:30",31.44,"2021-11-19 17:03:30",30.79,30.91,"2021-11-19 17:46:30",30.64,"2021-11-19 17:02:00",30.39,30.51,"2021-11-19 17:44:00",30.33,"2021-11-19 17:00:30",30.53,30.62,"2021-11-19 17:22:30",30.4,"2021-11-19 17:53:30",3.712,3.735,"2021-11-19 17:01:00",3.687,"2021-11-19 17:59:00",8.63,8.65,"2021-11-19 17:04:00",8.62,"2021-11-19 17:59:30",16.02,16.03,"2021-11-19 17:54:00",16,"2021-11-19 17:14:00",15.63,15.64,"2021-11-19 17:01:00",15.62,"2021-11-19 17:10:30",20.2,20.21,"2021-11-19 17:28:00",20.18,"2021-11-19 17:53:00",24.26,24.27,"2021-11-19 17:14:30",24.24,"2021-11-19 17:19:00",0.0900524,0,3.356,97.8,22.69,97,7.2,"2021-11-19 17:54:30",1.1,"2021-11-19 17:17:30",5.134,98.2,17.05,104,9.3,"2021-11-19 17:37:30",1.7,"2021-11-19 17:58:00",0.081,0.138
"2021-11-19 19:00:00",13014,53.13,"2021-11-19 18:00:30",12.91,0.045,"2021-11-19 18:45:00",0,"2021-11-19 18:00:30",968,26.33,26.93,"2021-11-19 18:00:30",25.84,"2021-11-19 18:59:00",67.98,70.52,"2021-11-19 19:00:00",65.51,"2021-11-19 18:01:00",32.85,33.58,"2021-11-19 18:00:30",32.15,"2021-11-19 18:59:30",32.77,32.86,"2021-11-19 18:18:00",32.67,"2021-11-19 18:57:30",31.74,31.93,"2021-11-19 18:50:00",31.57,"2021-11-19 18:01:30",30.84,30.91,"2021-11-19 18:37:00",30.8,"2021-11-19 18:09:30",30.44,30.54,"2021-11-19 18:45:00",30.33,"2021-11-19 18:02:30",30.52,30.62,"2021-11-19 18:49:00",30.42,"2021-11-19 18:21:30",3.667,3.691,"2021-11-19 18:00:30",3.642,"2021-11-19 18:57:00",8.62,8.64,"2021-11-19 18:09:00",8.61,"2021-11-19 18:42:00",16.04,16.05,"2021-11-19 18:33:00",16.03,"2021-11-19 18:00:30",15.65,15.66,"2021-11-19 18:46:00",15.63,"2021-11-19 18:03:00",20.2,20.29,"2021-11-19 18:19:30",20.18,"2021-11-19 18:01:30",24.25,24.27,"2021-11-19 18:02:00",24.23,"2021-11-19 18:39:30",0.001234809,0,2.746,106.5,21.15,95,9,"2021-11-19 18:03:00",1,"2021-11-19 18:12:30",4.582,109.1,18.09,119,9.3,"2021-11-19 18:15:00",1.1,"2021-11-19 18:33:30",0.025,0
"2021-11-19 20:00:00",13015,55.69,"2021-11-19 19:00:30",12.89,0.046,"2021-11-19 19:03:00",0,"2021-11-19 19:00:30",969,25.4,25.93,"2021-11-19 19:00:30",24.92,"2021-11-19 19:59:30",73.67,76,"2021-11-19 20:00:00",69.93,"2021-11-19 19:01:30",31.65,32.2,"2021-11-19 19:01:30",31.15,"2021-11-19 19:59:00",32.58,32.77,"2021-11-19 19:01:30",32.39,"2021-11-19 19:57:30",31.87,31.93,"2021-11-19 19:18:00",31.78,"2021-11-19 19:40:30",30.96,31.1,"2021-11-19 19:47:30",30.83,"2021-11-19 19:02:00",30.5,30.55,"2021-11-19 19:07:00",30.41,"2021-11-19 19:01:00",30.52,30.66,"2021-11-19 19:40:00",30.4,"2021-11-19 19:13:30",3.626,3.646,"2021-11-19 19:06:30",3.605,"2021-11-19 20:00:00",8.61,8.63,"2021-11-19 19:02:30",8.58,"2021-11-19 19:54:00",16.06,16.08,"2021-11-19 19:57:30",16.04,"2021-11-19 19:01:30",15.67,15.68,"2021-11-19 19:41:00",15.65,"2021-11-19 19:11:00",20.2,20.21,"2021-11-19 19:22:00",20.19,"2021-11-19 19:00:30",24.26,24.27,"2021-11-19 19:23:30",24.24,"2021-11-19 19:45:00",0.001276486,0,2.4,108,22.03,148,4.9,"2021-11-19 19:23:00",0.6,"2021-11-19 19:19:00",4.031,111.1,16.38,125,7.4,"2021-11-19 19:20:00",1.4,"2021-11-19 19:53:00",0.013,0
"2021-11-19 21:00:00",13016,57.42,"2021-11-19 20:00:30",12.87,0.052,"2021-11-19 20:01:00",0,"2021-11-19 20:00:30",969,24.54,25.01,"2021-11-19 20:00:30",24.27,"2021-11-19 20:58:30",79.09,82.2,"2021-11-19 20:59:30",75.53,"2021-11-19 20:01:00",30.61,31.2,"2021-11-19 20:00:30",30.12,"2021-11-19 21:00:00",32.31,32.48,"2021-11-19 20:01:00",32.1,"2021-11-19 21:00:00",31.89,31.96,"2021-11-19 20:39:30",31.82,"2021-11-19 20:01:00",31.05,31.1,"2021-11-19 20:12:00",30.97,"2021-11-19 20:01:00",30.53,30.55,"2021-11-19 20:24:00",30.48,"2021-11-19 20:02:30",30.53,30.64,"2021-11-19 20:42:30",30.4,"2021-11-19 20:25:00",3.586,3.609,"2021-11-19 20:01:00",3.559,"2021-11-19 21:00:00",8.58,8.6,"2021-11-19 20:00:30",8.57,"2021-11-19 20:58:30",16.07,16.08,"2021-11-19 20:45:00",16.06,"2021-11-19 20:01:00",15.68,15.7,"2021-11-19 20:55:00",15.67,"2021-11-19 20:02:00",20.2,20.21,"2021-11-19 20:06:00",20.19,"2021-11-19 20:01:00",24.25,24.27,"2021-11-19 20:53:00",24.23,"2021-11-19 20:24:00",0.001351629,0,1.905,114.2,25.23,124,6.2,"2021-11-19 20:20:00",0.3,"2021-11-19 20:38:00",3.124,118.5,20.58,120,6.7,"2021-11-19 20:07:00",0.8,"2021-11-19 20:45:00",0.001,0
"2021-11-19 22:00:00",13017,58.78,"2021-11-19 21:01:00",12.85,0.049,"2021-11-19 21:58:00",0,"2021-11-19 21:00:30",970,24.14,24.36,"2021-11-19 21:00:30",24.07,"2021-11-19 21:31:00",84.5,86,"2021-11-19 21:49:30",81.5,"2021-11-19 21:00:30",29.77,30.08,"2021-11-19 21:00:30",29.46,"2021-11-19 21:58:30",32.01,32.26,"2021-11-19 21:00:30",31.77,"2021-11-19 21:59:30",31.88,31.99,"2021-11-19 21:16:30",31.8,"2021-11-19 21:35:30",31.07,31.18,"2021-11-19 21:53:30",31.03,"2021-11-19 21:02:00",30.53,30.55,"2021-11-19 21:35:30",30.49,"2021-11-19 21:22:30",30.55,30.67,"2021-11-19 21:02:30",30.42,"2021-11-19 21:46:30",3.542,3.567,"2021-11-19 21:01:30",3.524,"2021-11-19 21:46:00",8.56,8.58,"2021-11-19 21:02:00",8.55,"2021-11-19 21:41:30",16.08,16.09,"2021-11-19 21:11:00",16.07,"2021-11-19 21:24:30",15.71,15.72,"2021-11-19 21:55:30",15.69,"2021-11-19 21:00:30",20.21,20.22,"2021-11-19 21:46:00",20.2,"2021-11-19 21:16:30",24.25,24.27,"2021-11-19 21:29:30",24.23,"2021-11-19 21:20:00",0.001276852,0,1.572,122.2,23.56,115,3.2,"2021-11-19 21:01:00",0.4,"2021-11-19 21:33:30",2.758,119.3,17.32,113,6.4,"2021-11-19 21:09:30",0.5,"2021-11-19 21:40:00",-0.007,0
"2021-11-19 23:00:00",13018,59.03,"2021-11-19 22:30:30",12.83,0.055,"2021-11-19 22:04:30",0,"2021-11-19 22:00:30",969,24.13,24.29,"2021-11-19 22:12:00",24.07,"2021-11-19 22:43:30",86.3,87.6,"2021-11-19 22:59:30",84.7,"2021-11-19 22:01:00",29.37,29.52,"2021-11-19 22:26:00",29.2,"2021-11-19 22:48:30",31.69,31.85,"2021-11-19 22:01:30",31.47,"2021-11-19 22:59:30",31.88,31.95,"2021-11-19 22:07:00",31.8,"2021-11-19 22:44:30",31.18,31.26,"2021-11-19 22:56:00",31.08,"2021-11-19 22:01:00",30.54,30.64,"2021-11-19 22:40:00",30.51,"2021-11-19 22:00:30",30.57,30.67,"2021-11-19 22:45:30",30.47,"2021-11-19 22:59:00",3.516,3.526,"2021-11-19 22:00:30",3.509,"2021-11-19 22:30:00",8.54,8.55,"2021-11-19 22:01:30",8.52,"2021-11-19 22:59:30",16.08,16.09,"2021-11-19 22:01:00",16.07,"2021-11-19 22:54:30",15.72,15.73,"2021-11-19 22:32:30",15.71,"2021-11-19 22:05:30",20.23,20.24,"2021-11-19 22:32:00",20.21,"2021-11-19 22:16:00",24.26,24.27,"2021-11-19 22:58:00",24.23,"2021-11-19 22:44:30",0.001024992,0,1.682,100.7,23.87,78,3.2,"2021-11-19 22:10:00",0.6,"2021-11-19 22:00:30",2.642,100.7,19.78,92,4.9,"2021-11-19 22:40:00",0.3,"2021-11-19 22:54:30",-0.007,0
"2021-11-20 00:00:00",13019,59.27,"2021-11-19 23:12:30",12.83,0.052,"2021-11-19 23:22:00",0,"2021-11-19 23:00:30",969,23.93,24.16,"2021-11-19 23:00:30",23.68,"2021-11-19 23:58:00",87.9,88.8,"2021-11-19 23:59:00",86.8,"2021-11-19 23:34:00",29.16,29.34,"2021-11-19 23:19:00",28.8,"2021-11-19 23:59:00",31.38,31.53,"2021-11-19 23:00:30",31.19,"2021-11-19 23:59:00",31.88,31.93,"2021-11-19 23:04:00",31.81,"2021-11-19 23:59:00",31.24,31.3,"2021-11-19 23:25:30",31.17,"2021-11-19 23:03:00",30.57,30.66,"2021-11-19 23:34:30",30.51,"2021-11-19 23:04:30",30.59,30.73,"2021-11-19 23:01:30",30.49,"2021-11-19 23:05:30",3.502,3.513,"2021-11-19 23:02:30",3.49,"2021-11-19 23:56:00",8.52,8.53,"2021-11-19 23:00:30",8.5,"2021-11-19 23:47:30",16.06,16.08,"2021-11-19 23:19:00",16.05,"2021-11-19 23:44:30",15.73,15.74,"2021-11-19 23:58:30",15.72,"2021-11-19 23:12:00",20.24,20.25,"2021-11-19 23:36:30",20.22,"2021-11-19 23:01:00",24.26,24.27,"2021-11-19 23:07:00",24.24,"2021-11-19 23:14:30",0.0009848541,0,1.601,97.6,22.3,79,3.1,"2021-11-19 23:33:00",0.3,"2021-11-19 23:42:00",2.483,99,17.34,68,5.1,"2021-11-19 23:34:30",0.7,"2021-11-19 23:39:00",-0.009,0
"2021-11-20 01:00:00",13020,59.86,"2021-11-20 00:00:30",12.81,0.072,"2021-11-20 00:56:00",0,"2021-11-20 00:00:30",968,23.32,23.78,"2021-11-20 00:00:30",23.1,"2021-11-20 00:58:30",90.9,92.7,"2021-11-20 00:53:00",88.2,"2021-11-20 00:01:30",28.56,28.94,"2021-11-20 00:05:00",28.11,"2021-11-20 00:58:00",31.11,31.26,"2021-11-20 00:03:30",30.96,"2021-11-20 00:44:30",31.78,31.91,"2021-11-20 00:02:00",31.63,"2021-11-20 01:00:00",31.25,31.3,"2021-11-20 00:26:30",31.19,"2021-11-20 00:07:00",30.66,30.74,"2021-11-20 00:20:30",30.54,"2021-11-20 00:09:00",30.6,30.69,"2021-11-20 00:08:00",30.51,"2021-11-20 00:32:30",3.473,3.498,"2021-11-20 00:01:00",3.452,"2021-11-20 00:53:30",8.5,8.51,"2021-11-20 00:00:30",8.48,"2021-11-20 00:56:30",16.06,16.07,"2021-11-20 00:34:00",16.05,"2021-11-20 00:07:30",15.74,15.75,"2021-11-20 00:53:30",15.73,"2021-11-20 00:10:30",20.24,20.26,"2021-11-20 00:57:30",20.23,"2021-11-20 00:02:00",24.26,24.27,"2021-11-20 00:11:30",24.24,"2021-11-20 00:28:30",0.001061001,0,0.928,89.4,24.96,74,2,"2021-11-20 00:09:00",0,"2021-11-20 00:11:00",1.479,92.6,18.23,77,2.9,"2021-11-20 00:08:00",0,"2021-11-20 00:11:00",-0.017,0
"2021-11-20 02:00:00",13021,61.37,"2021-11-20 01:06:00",12.8,0.061,"2021-11-20 01:58:00",0,"2021-11-20 01:00:30",968,23.19,23.46,"2021-11-20 01:57:00",23.03,"2021-11-20 01:03:30",91.9,93.1,"2021-11-20 01:06:00",90.3,"2021-11-20 01:48:00",28,28.16,"2021-11-20 01:00:30",27.88,"2021-11-20 02:00:00",30.83,31.02,"2021-11-20 01:02:30",30.6,"2021-11-20 01:57:00",31.68,31.73,"2021-11-20 01:05:00",31.59,"2021-11-20 01:00:30",31.25,31.3,"2021-11-20 01:25:30",31.22,"2021-11-20 01:20:00",30.71,30.74,"2021-11-20 01:01:00",30.59,"2021-11-20 01:10:00",30.61,30.71,"2021-11-20 01:14:30",30.51,"2021-11-20 01:36:30",3.445,3.454,"2021-11-20 01:00:30",3.439,"2021-11-20 01:59:30",8.48,8.49,"2021-11-20 01:09:30",8.46,"2021-11-20 01:50:00",16.05,16.06,"2021-11-20 01:03:30",16.03,"2021-11-20 01:50:00",15.75,15.76,"2021-11-20 01:32:30",15.75,"2021-11-20 01:05:30",20.25,20.26,"2021-11-20 01:18:00",20.23,"2021-11-20 01:05:30",24.26,24.29,"2021-11-20 01:31:30",24.25,"2021-11-20 01:14:30",0.0009877444,0,1.626,97.1,24.16,117,3.8,"2021-11-20 01:50:00",0.5,"2021-11-20 01:04:30",2.603,96.2,18.28,91,4.7,"2021-11-20 01:30:30",0,"2021-11-20 01:05:30",-0.012,0
"2021-11-20 03:00:00",13022,61.9,"2021-11-20 02:17:30",12.78,0.046,"2021-11-20 02:48:30",0,"2021-11-20 02:00:30",968,23,23.39,"2021-11-20 02:00:30",22.84,"2021-11-20 02:50:30",92.9,93.8,"2021-11-20 02:36:00",91,"2021-11-20 02:01:00",27.62,27.91,"2021-11-20 02:02:00",27.33,"2021-11-20 02:58:30",30.54,30.68,"2021-11-20 02:05:00",30.4,"2021-11-20 02:45:30",31.56,31.71,"2021-11-20 02:00:30",31.44,"2021-11-20 02:34:30",31.24,31.32,"2021-11-20 02:26:00",31.14,"2021-11-20 02:15:00",30.73,30.74,"2021-11-20 02:01:00",30.66,"2021-11-20 02:14:00",30.63,30.73,"2021-11-20 02:24:00",30.55,"2021-11-20 02:41:00",3.427,3.445,"2021-11-20 02:08:30",3.413,"2021-11-20 02:53:00",8.46,8.47,"2021-11-20 02:01:00",8.45,"2021-11-20 02:34:00",16.03,16.04,"2021-11-20 02:12:30",16.02,"2021-11-20 02:25:30",15.76,15.77,"2021-11-20 02:50:00",15.75,"2021-11-20 02:25:30",20.25,20.26,"2021-11-20 02:24:30",20.24,"2021-11-20 02:00:30",24.26,24.29,"2021-11-20 02:59:30",24.25,"2021-11-20 02:05:00",0.0009366622,0,0.918,116.7,30.25,100,2.3,"2021-11-20 02:02:00",0,"2021-11-20 02:24:00",1.72,117.5,17.41,100,3.8,"2021-11-20 02:42:00",0.5,"2021-11-20 02:37:30",-0.018,0
"2021-11-20 04:00:00",13023,62.09,"2021-11-20 03:19:30",12.77,0.047,"2021-11-20 03:59:00",0,"2021-11-20 03:00:30",968,22.59,22.96,"2021-11-20 03:10:00",22.12,"2021-11-20 03:59:30",93.6,94.6,"2021-11-20 03:53:00",92.7,"2021-11-20 03:03:30",27.1,27.38,"2021-11-20 03:01:00",26.72,"2021-11-20 03:55:30",30.26,30.42,"2021-11-20 03:11:30",30.14,"2021-11-20 03:57:30",31.49,31.52,"2021-11-20 03:06:30",31.41,"2021-11-20 03:46:00",31.22,31.3,"2021-11-20 03:23:30",31.13,"2021-11-20 03:47:00",30.74,30.74,"2021-11-20 03:00:30",30.69,"2021-11-20 03:39:30",30.64,30.73,"2021-11-20 03:56:00",30.58,"2021-11-20 03:20:00",3.398,3.414,"2021-11-20 03:00:30",3.377,"2021-11-20 03:59:30",8.44,8.45,"2021-11-20 03:01:30",8.42,"2021-11-20 03:58:00",16.01,16.03,"2021-11-20 03:00:30",15.99,"2021-11-20 03:55:30",15.77,15.78,"2021-11-20 03:57:00",15.76,"2021-11-20 03:03:00",20.26,20.28,"2021-11-20 03:27:00",20.26,"2021-11-20 03:00:30",24.27,24.29,"2021-11-20 03:03:30",24.25,"2021-11-20 03:34:00",0.0008173923,0,0.593,142.9,37.71,234,2.1,"2021-11-20 03:27:30",0,"2021-11-20 03:06:30",1.157,126.1,22.06,157,2.7,"2021-11-20 03:27:30",0.3,"2021-11-20 03:21:00",-0.021,0
"2021-11-20 05:00:00",13024,62.86,"2021-11-20 04:00:30",12.74,0.047,"2021-11-20 04:04:00",-0.001,"2021-11-20 04:55:30",968,21.74,22.21,"2021-11-20 04:00:30",21.4,"2021-11-20 04:50:30",95.8,97.4,"2021-11-20 04:54:30",93.9,"2021-11-20 04:01:30",26.32,26.72,"2021-11-20 04:00:30",26.05,"2021-11-20 04:58:00",29.96,30.17,"2021-11-20 04:01:30",29.78,"2021-11-20 04:49:00",31.36,31.52,"2021-11-20 04:02:30",31.24,"2021-11-20 04:46:00",31.17,31.26,"2021-11-20 04:07:00",31.04,"2021-11-20 04:40:00",30.74,30.74,"2021-11-20 04:00:30",30.71,"2021-11-20 04:12:00",30.64,30.71,"2021-11-20 04:04:00",30.57,"2021-11-20 04:06:00",3.357,3.379,"2021-11-20 04:01:00",3.338,"2021-11-20 04:58:00",8.41,8.43,"2021-11-20 04:03:30",8.4,"2021-11-20 04:42:30",16,16.01,"2021-11-20 04:09:30",15.98,"2021-11-20 04:43:30",15.78,15.8,"2021-11-20 04:44:00",15.76,"2021-11-20 04:01:00",20.27,20.28,"2021-11-20 04:11:30",20.26,"2021-11-20 04:09:30",24.27,24.29,"2021-11-20 04:17:00",24.25,"2021-11-20 04:50:30",0.02205193,0,0.468,218.7,38.27,198,1.2,"2021-11-20 04:42:00",0,"2021-11-20 04:28:30",0.903,165.5,33.74,196,2.3,"2021-11-20 04:42:00",0,"2021-11-20 04:40:30",-0.02,0
"2021-11-20 06:00:00",13025,57.71,"2021-11-20 06:00:00",12.72,12.77,"2021-11-20 05:04:00",0,"2021-11-20 05:02:30",968,22.34,23.72,"2021-11-20 05:57:00",21.53,"2021-11-20 05:01:00",96.6,98.3,"2021-11-20 05:19:30",91.8,"2021-11-20 06:00:00",25.94,26.12,"2021-11-20 05:05:00",25.87,"2021-11-20 05:42:00",29.66,29.82,"2021-11-20 05:01:00",29.52,"2021-11-20 05:52:30",31.24,31.34,"2021-11-20 05:02:00",31.07,"2021-11-20 05:59:30",31.08,31.21,"2021-11-20 05:14:30",31.04,"2021-11-20 05:12:30",30.73,30.74,"2021-11-20 05:00:30",30.7,"2021-11-20 05:59:30",30.63,30.71,"2021-11-20 05:25:00",30.57,"2021-11-20 05:02:00",3.331,3.344,"2021-11-20 05:08:00",3.321,"2021-11-20 05:50:30",8.39,8.41,"2021-11-20 05:01:00",8.37,"2021-11-20 05:53:30",15.98,15.99,"2021-11-20 05:27:00",15.96,"2021-11-20 05:44:30",15.79,15.8,"2021-11-20 05:07:00",15.78,"2021-11-20 05:00:30",20.27,20.29,"2021-11-20 05:46:30",20.27,"2021-11-20 05:00:30",24.27,24.29,"2021-11-20 05:08:30",24.26,"2021-11-20 05:00:30",1.717363,0,0.552,167.4,39,141,1.5,"2021-11-20 05:57:30",0,"2021-11-20 05:01:30",0.912,161.7,36.41,154,1.9,"2021-11-20 05:58:00",0,"2021-11-20 05:29:30",0.15,0.011
"2021-11-20 07:00:00",13026,50.38,"2021-11-20 06:53:30",13,15.39,"2021-11-20 06:47:00",0.146,"2021-11-20 06:00:30",969,24.79,25.62,"2021-11-20 06:45:30",23.75,"2021-11-20 06:01:00",82.9,91.7,"2021-11-20 06:00:30",74.94,"2021-11-20 06:46:30",26.42,27.13,"2021-11-20 06:57:30",25.92,"2021-11-20 06:00:30",29.38,29.59,"2021-11-20 06:01:00",29.23,"2021-11-20 06:59:30",31.09,31.14,"2021-11-20 06:00:30",31,"2021-11-20 06:57:30",31.06,31.13,"2021-11-20 06:19:30",31.01,"2021-11-20 06:24:30",30.74,30.76,"2021-11-20 06:06:00",30.69,"2021-11-20 06:43:00",30.63,30.71,"2021-11-20 06:20:30",30.57,"2021-11-20 06:02:00",3.345,3.375,"2021-11-20 07:00:00",3.325,"2021-11-20 06:00:30",8.37,8.38,"2021-11-20 06:01:00",8.35,"2021-11-20 06:45:00",15.95,15.98,"2021-11-20 06:01:00",15.93,"2021-11-20 06:56:30",15.79,15.8,"2021-11-20 06:03:30",15.77,"2021-11-20 06:50:30",20.28,20.28,"2021-11-20 06:03:30",20.27,"2021-11-20 06:01:30",24.27,24.29,"2021-11-20 06:05:00",24.26,"2021-11-20 06:28:00",5.011362,0,1.664,93.6,34.93,57,3.7,"2021-11-20 06:41:30",0,"2021-11-20 06:05:00",2.238,101.2,24.48,86,5,"2021-11-20 06:41:00",0.5,"2021-11-20 06:05:00",0.939,0.438
"2021-11-20 08:00:00",13027,46.14,"2021-11-20 08:00:00",13.55,17.74,"2021-11-20 07:07:00",0.154,"2021-11-20 07:52:00",969,26.24,27.68,"2021-11-20 07:51:00",24.91,"2021-11-20 07:01:30",69.86,78.39,"2021-11-20 07:00:30",62.16,"2021-11-20 07:59:30",27.91,28.94,"2021-11-20 08:00:00",27.13,"2021-11-20 07:00:30",29.19,29.36,"2021-11-20 07:02:00",29.16,"2021-11-20 07:04:30",30.92,31.07,"2021-11-20 07:00:30",30.85,"2021-11-20 07:58:00",30.99,31.12,"2021-11-20 07:10:00",30.86,"2021-11-20 07:56:00",30.72,30.74,"2021-11-20 07:00:30",30.66,"2021-11-20 07:44:00",30.61,30.69,"2021-11-20 07:22:00",30.57,"2021-11-20 07:01:00",3.413,3.46,"2021-11-20 07:58:30",3.375,"2021-11-20 07:00:30",8.36,8.37,"2021-11-20 07:00:30",8.35,"2021-11-20 07:03:00",15.93,15.95,"2021-11-20 07:11:30",15.91,"2021-11-20 07:59:00",15.77,15.79,"2021-11-20 07:04:30",15.76,"2021-11-20 07:33:30",20.27,20.28,"2021-11-20 07:09:30",20.26,"2021-11-20 07:51:30",24.27,24.29,"2021-11-20 07:43:30",24.26,"2021-11-20 07:15:00",9.665274,0,2.642,76.65,25.92,148,4.9,"2021-11-20 07:16:00",0.7,"2021-11-20 07:08:30",3.44,83.4,23.52,110,6.4,"2021-11-20 07:12:30",1.1,"2021-11-20 07:49:00",1.836,1.295
"2021-11-20 09:00:00",13028,43.35,"2021-11-20 08:30:30",13.51,18.44,"2021-11-20 08:27:30",0.136,"2021-11-20 08:17:00",969,28.52,29.74,"2021-11-20 08:59:30",27.47,"2021-11-20 08:01:00",56.55,65.58,"2021-11-20 08:07:30",48.2,"2021-11-20 08:56:30",30.14,31.35,"2021-11-20 09:00:00",28.86,"2021-11-20 08:01:30",29.23,29.38,"2021-11-20 08:51:30",29.16,"2021-11-20 08:00:30",30.75,30.9,"2021-11-20 08:02:00",30.63,"2021-11-20 08:52:00",30.85,30.93,"2021-11-20 08:16:00",30.8,"2021-11-20 08:51:30",30.66,30.74,"2021-11-20 08:01:30",30.56,"2021-11-20 08:35:30",30.61,30.67,"2021-11-20 08:16:00",30.57,"2021-11-20 08:00:30",3.516,3.571,"2021-11-20 09:00:00",3.46,"2021-11-20 08:00:30",8.37,8.38,"2021-11-20 08:45:00",8.36,"2021-11-20 08:01:00",15.9,15.92,"2021-11-20 08:01:00",15.88,"2021-11-20 08:58:30",15.75,15.77,"2021-11-20 08:00:30",15.73,"2021-11-20 08:58:00",20.26,20.28,"2021-11-20 08:26:00",20.24,"2021-11-20 08:51:30",24.28,24.3,"2021-11-20 08:57:00",24.26,"2021-11-20 08:21:00",14.78683,0,2.773,92.2,29.21,103,5.7,"2021-11-20 08:47:30",1,"2021-11-20 08:32:30",3.589,97.2,22.14,112,6.5,"2021-11-20 08:56:30",1.3,"2021-11-20 08:01:00",2.922,2.131
"2021-11-20 10:00:00",13029,41.95,"2021-11-20 09:54:30",13.26,13.53,"2021-11-20 09:39:30",0,"2021-11-20 09:38:00",969,30.1,30.8,"2021-11-20 09:51:30",29.29,"2021-11-20 09:10:30",49.69,51.13,"2021-11-20 09:19:00",48.47,"2021-11-20 09:26:00",32.68,34.02,"2021-11-20 09:58:30",31.4,"2021-11-20 09:00:30",29.48,29.73,"2021-11-20 09:59:00",29.36,"2021-11-20 09:00:30",30.65,30.69,"2021-11-20 09:00:30",30.52,"2021-11-20 09:57:00",30.71,30.89,"2021-11-20 09:04:00",30.62,"2021-11-20 09:29:30",30.55,30.74,"2021-11-20 09:01:00",30.51,"2021-11-20 09:17:00",30.61,30.73,"2021-11-20 09:17:30",30.56,"2021-11-20 09:11:30",3.618,3.67,"2021-11-20 10:00:00",3.571,"2021-11-20 09:00:30",8.39,8.41,"2021-11-20 09:51:00",8.37,"2021-11-20 09:01:30",15.87,15.89,"2021-11-20 09:03:00",15.85,"2021-11-20 09:58:00",15.71,15.74,"2021-11-20 09:01:30",15.69,"2021-11-20 09:56:00",20.25,20.27,"2021-11-20 09:02:00",20.24,"2021-11-20 09:30:30",24.27,24.3,"2021-11-20 09:05:00",24.26,"2021-11-20 09:18:00",14.76671,0,3.545,69.46,23.83,78,6.6,"2021-11-20 09:51:30",0.5,"2021-11-20 09:13:00",4.378,75.92,19.23,106,7.7,"2021-11-20 09:09:30",0.3,"2021-11-20 09:23:00",2.95,2.819
"2021-11-20 11:00:00",13030,41.81,"2021-11-20 10:14:30",13.47,19.39,"2021-11-20 10:02:30",0.122,"2021-11-20 10:24:30",968,30.61,31.51,"2021-11-20 10:07:30",30.04,"2021-11-20 10:37:00",52.28,54.85,"2021-11-20 10:37:30",49.16,"2021-11-20 10:16:30",35.12,35.9,"2021-11-20 10:59:30",33.98,"2021-11-20 10:00:30",29.98,30.33,"2021-11-20 10:59:30",29.73,"2021-11-20 10:02:30",30.51,30.64,"2021-11-20 10:02:00",30.47,"2021-11-20 10:01:00",30.63,30.7,"2021-11-20 10:01:00",30.57,"2021-11-20 10:36:00",30.53,30.56,"2021-11-20 10:19:30",30.47,"2021-11-20 10:08:00",30.6,30.69,"2021-11-20 10:45:30",30.56,"2021-11-20 10:24:30",3.702,3.731,"2021-11-20 10:55:00",3.664,"2021-11-20 10:01:30",8.43,8.45,"2021-11-20 10:57:00",8.4,"2021-11-20 10:00:30",15.85,15.87,"2021-11-20 10:01:30",15.84,"2021-11-20 10:45:00",15.66,15.69,"2021-11-20 10:00:30",15.64,"2021-11-20 10:54:30",20.22,20.24,"2021-11-20 10:00:30",20.21,"2021-11-20 10:57:30",24.27,24.28,"2021-11-20 10:03:30",24.25,"2021-11-20 10:52:30",11.41266,0,3.733,73.64,25.91,58,7.7,"2021-11-20 10:49:30",1.1,"2021-11-20 10:49:00",4.942,78.77,22.86,59,8.9,"2021-11-20 10:32:30",2.2,"2021-11-20 10:45:30",2.303,3.269
"2021-11-20 12:00:00",13031,43.46,"2021-11-20 11:00:30",13.46,20.04,"2021-11-20 11:01:30",0.117,"2021-11-20 11:48:30",968,30.21,30.95,"2021-11-20 11:13:00",29.49,"2021-11-20 11:46:00",54.84,58.57,"2021-11-20 11:41:30",50.86,"2021-11-20 11:27:00",36.06,36.34,"2021-11-20 11:58:00",35.85,"2021-11-20 11:02:30",30.65,31.02,"2021-11-20 11:58:30",30.32,"2021-11-20 11:02:00",30.49,30.54,"2021-11-20 11:30:30",30.45,"2021-11-20 11:18:30",30.52,30.69,"2021-11-20 11:09:00",30.41,"2021-11-20 11:48:00",30.49,30.54,"2021-11-20 11:01:30",30.36,"2021-11-20 12:00:00",30.61,30.71,"2021-11-20 11:35:00",30.56,"2021-11-20 11:50:30",3.737,3.745,"2021-11-20 11:31:00",3.721,"2021-11-20 11:02:30",8.47,8.49,"2021-11-20 11:52:30",8.44,"2021-11-20 11:01:00",15.84,15.85,"2021-11-20 11:00:30",15.84,"2021-11-20 11:10:00",15.63,15.64,"2021-11-20 11:02:30",15.61,"2021-11-20 11:37:00",20.2,20.22,"2021-11-20 11:09:30",20.19,"2021-11-20 11:37:00",24.26,24.27,"2021-11-20 11:11:30",24.25,"2021-11-20 11:02:00",10.88829,0,4.064,71.64,22.91,54,7.4,"2021-11-20 11:33:00",1.2,"2021-11-20 11:29:30",5.103,75.64,21.39,67,8.5,"2021-11-20 11:36:00",1.2,"2021-11-20 11:20:30",2.169,3.474
"2021-11-20 13:00:00",13032,43.85,"2021-11-20 12:32:00",13.47,19.93,"2021-11-20 12:57:30",0.116,"2021-11-20 12:35:00",967,30.02,31.1,"2021-11-20 12:58:00",29.24,"2021-11-20 12:11:00",53.89,59.17,"2021-11-20 12:11:00",47.08,"2021-11-20 12:55:00",36.69,37.09,"2021-11-20 12:57:00",36.29,"2021-11-20 12:00:30",31.23,31.46,"2021-11-20 12:59:00",30.99,"2021-11-20 12:00:30",30.61,30.69,"2021-11-20 12:35:30",30.47,"2021-11-20 12:06:00",30.44,30.49,"2021-11-20 12:05:30",30.39,"2021-11-20 12:40:00",30.36,30.48,"2021-11-20 12:06:30",30.31,"2021-11-20 12:24:30",30.61,30.69,"2021-11-20 12:15:30",30.52,"2021-11-20 13:00:00",3.745,3.757,"2021-11-20 12:56:30",3.737,"2021-11-20 12:10:00",8.51,8.53,"2021-11-20 12:58:00",8.49,"2021-11-20 12:00:30",15.84,15.85,"2021-11-20 12:21:00",15.83,"2021-11-20 12:43:00",15.58,15.61,"2021-11-20 12:00:30",15.56,"2021-11-20 12:50:30",20.19,20.21,"2021-11-20 12:01:30",20.17,"2021-11-20 12:54:30",24.25,24.26,"2021-11-20 12:05:00",24.23,"2021-11-20 12:06:30",12.45261,0,3.996,63.83,18.78,62,7,"2021-11-20 12:03:30",1.2,"2021-11-20 12:34:30",5.096,69.06,19.73,109,9.1,"2021-11-20 12:10:30",1.3,"2021-11-20 12:01:30",2.466,3.419
"2021-11-20 14:00:00",13033,40.17,"2021-11-20 13:46:30",13.22,14.13,"2021-11-20 14:00:00",0.001,"2021-11-20 13:29:00",966,31.6,32.49,"2021-11-20 13:43:00",30.81,"2021-11-20 13:01:00",47.29,52.79,"2021-11-20 14:00:00",43.43,"2021-11-20 13:04:00",37.69,38.3,"2021-11-20 13:53:00",37.09,"2021-11-20 13:00:30",31.77,32.05,"2021-11-20 13:54:00",31.46,"2021-11-20 13:00:30",30.72,30.9,"2021-11-20 13:55:00",30.63,"2021-11-20 13:26:00",30.44,30.55,"2021-11-20 13:06:00",30.41,"2021-11-20 13:10:30",30.33,30.43,"2021-11-20 13:09:30",30.31,"2021-11-20 13:15:00",30.59,30.69,"2021-11-20 13:48:00",30.51,"2021-11-20 13:17:00",3.77,3.786,"2021-11-20 13:51:00",3.757,"2021-11-20 13:07:30",8.55,8.56,"2021-11-20 13:46:30",8.52,"2021-11-20 13:03:00",15.86,15.88,"2021-11-20 13:53:00",15.84,"2021-11-20 13:01:00",15.56,15.57,"2021-11-20 13:01:00",15.55,"2021-11-20 13:30:00",20.17,20.18,"2021-11-20 13:00:30",20.17,"2021-11-20 13:42:00",24.24,24.26,"2021-11-20 13:11:00",24.22,"2021-11-20 13:17:00",13.39947,0,3.225,70.14,28.83,53,6.9,"2021-11-20 13:57:30",0.6,"2021-11-20 13:49:30",4.191,72.64,23.19,74,8.6,"2021-11-20 13:26:00",1.3,"2021-11-20 13:01:30",2.769,3.098
"2021-11-20 15:00:00",13034,39.71,"2021-11-20 14:02:30",13.25,13.46,"2021-11-20 14:03:00",0.001,"2021-11-20 14:58:30",966,30.84,31.51,"2021-11-20 14:00:30",29.91,"2021-11-20 14:08:30",55.6,59.57,"2021-11-20 14:05:30",52.88,"2021-11-20 14:52:00",38.07,38.28,"2021-11-20 14:00:30",37.92,"2021-11-20 14:26:30",32.24,32.49,"2021-11-20 14:57:00",31.99,"2021-11-20 14:00:30",30.91,31.08,"2021-11-20 14:59:30",30.76,"2021-11-20 14:02:00",30.45,30.55,"2021-11-20 14:48:00",30.39,"2021-11-20 14:09:00",30.33,30.35,"2021-11-20 14:46:30",30.29,"2021-11-20 14:32:00",30.57,30.67,"2021-11-20 14:06:30",30.45,"2021-11-20 14:40:00",3.765,3.778,"2021-11-20 14:03:00",3.759,"2021-11-20 14:26:30",8.57,8.58,"2021-11-20 14:50:00",8.56,"2021-11-20 14:00:30",15.88,15.9,"2021-11-20 14:51:00",15.86,"2021-11-20 14:02:30",15.55,15.56,"2021-11-20 14:01:30",15.54,"2021-11-20 14:05:00",20.15,20.17,"2021-11-20 14:00:30",20.14,"2021-11-20 14:34:30",24.24,24.25,"2021-11-20 14:00:30",24.22,"2021-11-20 14:16:30",10.55549,0,3.925,87.1,25.75,52,9.1,"2021-11-20 14:01:00",1.2,"2021-11-20 14:25:00",5.448,90.5,21.5,96,10.5,"2021-11-20 14:02:00",1,"2021-11-20 14:47:00",2.131,2.508
"2021-11-20 16:00:00",13035,40.68,"2021-11-20 15:07:00",13.25,13.74,"2021-11-20 15:25:00",0,"2021-11-20 15:27:00",966,29.42,31.02,"2021-11-20 15:00:30",28.75,"2021-11-20 15:54:00",57.91,60.22,"2021-11-20 15:35:00",54.27,"2021-11-20 15:03:00",37.67,38.1,"2021-11-20 15:01:00",37.04,"2021-11-20 15:59:30",32.63,32.84,"2021-11-20 15:49:00",32.39,"2021-11-20 15:03:00",31.12,31.27,"2021-11-20 16:00:00",31.01,"2021-11-20 15:01:00",30.48,30.63,"2021-11-20 16:00:00",30.41,"2021-11-20 15:03:00",30.33,30.35,"2021-11-20 15:47:30",30.28,"2021-11-20 15:06:30",30.52,30.63,"2021-11-20 15:19:30",30.4,"2021-11-20 15:31:00",3.752,3.761,"2021-11-20 15:00:30",3.741,"2021-11-20 15:57:30",8.6,8.62,"2021-11-20 15:59:00",8.58,"2021-11-20 15:01:00",15.91,15.93,"2021-11-20 15:45:00",15.88,"2021-11-20 15:01:30",15.56,15.57,"2021-11-20 15:45:00",15.55,"2021-11-20 15:04:00",20.15,20.16,"2021-11-20 15:15:00",20.14,"2021-11-20 15:51:00",24.23,24.25,"2021-11-20 15:19:30",24.21,"2021-11-20 15:54:30",3.583329,0,3.043,95.6,23.07,89,7.1,"2021-11-20 15:04:00",0.5,"2021-11-20 15:43:00",4.492,104.1,18.78,100,8.5,"2021-11-20 15:13:30",1.5,"2021-11-20 15:39:30",0.744,1.761
"2021-11-20 17:00:00",13036,46.69,"2021-11-20 16:40:30",13.28,13.3,"2021-11-20 16:59:30",0,"2021-11-20 16:47:00",967,28.46,29.04,"2021-11-20 16:13:30",27.65,"2021-11-20 17:00:00",59.32,63.6,"2021-11-20 16:58:30",55.83,"2021-11-20 16:02:00",36.45,37.04,"2021-11-20 16:01:00",35.88,"2021-11-20 16:58:00",32.94,33.07,"2021-11-20 16:28:00",32.74,"2021-11-20 16:04:00",31.35,31.52,"2021-11-20 16:49:00",31.21,"2021-11-20 16:11:30",30.62,30.72,"2021-11-20 16:52:30",30.51,"2021-11-20 16:08:00",30.33,30.35,"2021-11-20 16:28:00",30.28,"2021-11-20 16:29:00",30.49,30.58,"2021-11-20 16:29:00",30.38,"2021-11-20 16:20:30",3.728,3.745,"2021-11-20 16:02:30",3.715,"2021-11-20 16:46:00",8.62,8.64,"2021-11-20 16:52:00",8.61,"2021-11-20 16:07:00",15.94,15.96,"2021-11-20 16:58:30",15.92,"2021-11-20 16:00:30",15.57,15.59,"2021-11-20 16:58:30",15.55,"2021-11-20 16:00:30",20.15,20.15,"2021-11-20 16:47:30",20.14,"2021-11-20 16:02:30",24.23,24.25,"2021-11-20 16:11:00",24.21,"2021-11-20 16:53:00",2.392504,0,2.996,95.2,25.44,62,6.4,"2021-11-20 16:18:30",0.7,"2021-11-20 16:44:00",4.436,96.6,19.79,117,7.7,"2021-11-20 16:02:00",1.3,"2021-11-20 16:44:30",0.498,0.905
"2021-11-20 18:00:00",13037,48.06,"2021-11-20 17:00:30",12.98,0.239,"2021-11-20 18:00:00",0,"2021-11-20 17:22:30",967,27.12,27.73,"2021-11-20 17:00:30",26.77,"2021-11-20 17:50:00",66.25,69.24,"2021-11-20 18:00:00",62.97,"2021-11-20 17:00:30",35.03,35.9,"2021-11-20 17:01:00",34.27,"2021-11-20 18:00:00",33.06,33.19,"2021-11-20 17:45:00",32.93,"2021-11-20 17:07:30",31.55,31.71,"2021-11-20 17:50:00",31.44,"2021-11-20 17:13:00",30.65,30.74,"2021-11-20 17:44:30",30.62,"2021-11-20 17:15:00",30.33,30.36,"2021-11-20 17:14:30",30.29,"2021-11-20 17:21:00",30.46,30.57,"2021-11-20 17:00:30",30.36,"2021-11-20 17:35:00",3.684,3.717,"2021-11-20 17:04:00",3.656,"2021-11-20 17:59:30",8.64,8.65,"2021-11-20 17:53:30",8.62,"2021-11-20 17:02:00",15.98,16,"2021-11-20 17:55:00",15.95,"2021-11-20 17:02:00",15.59,15.61,"2021-11-20 17:59:00",15.57,"2021-11-20 17:01:00",20.15,20.16,"2021-11-20 17:59:00",20.14,"2021-11-20 17:00:30",24.23,24.25,"2021-11-20 17:46:00",24.21,"2021-11-20 17:41:00",0.1132479,0,1.901,109,30.5,105,4.4,"2021-11-20 17:44:30",0,"2021-11-20 17:12:00",3.203,113.9,21.12,116,5.9,"2021-11-20 17:49:00",1.1,"2021-11-20 17:29:30",0.031,0.14
"2021-11-20 19:00:00",13038,52.74,"2021-11-20 18:00:30",12.92,0.044,"2021-11-20 18:52:30",0,"2021-11-20 18:00:30",968,26.49,26.87,"2021-11-20 18:23:00",25.97,"2021-11-20 18:59:30",71.22,75.05,"2021-11-20 19:00:00",68.58,"2021-11-20 18:01:00",33.78,34.36,"2021-11-20 18:01:00",33.17,"2021-11-20 18:59:30",33.05,33.21,"2021-11-20 18:13:00",32.93,"2021-11-20 18:24:30",31.73,31.91,"2021-11-20 18:56:00",31.61,"2021-11-20 18:04:30",30.8,30.91,"2021-11-20 18:58:00",30.64,"2021-11-20 18:14:30",30.34,30.41,"2021-11-20 18:53:30",30.31,"2021-11-20 18:09:00",30.45,30.55,"2021-11-20 18:41:00",30.36,"2021-11-20 18:17:00",3.64,3.658,"2021-11-20 18:02:00",3.621,"2021-11-20 18:58:30",8.64,8.65,"2021-11-20 18:27:00",8.63,"2021-11-20 18:23:30",16.01,16.03,"2021-11-20 18:38:00",15.99,"2021-11-20 18:02:00",15.62,15.63,"2021-11-20 18:31:30",15.6,"2021-11-20 18:02:00",20.16,20.17,"2021-11-20 18:37:30",20.15,"2021-11-20 18:01:30",24.23,24.25,"2021-11-20 18:01:00",24.22,"2021-11-20 18:19:30",0.001041974,0,2.248,87.7,21.55,110,4.5,"2021-11-20 18:47:30",1,"2021-11-20 18:19:30",3.311,89.6,15.01,89,7.5,"2021-11-20 18:13:00",1,"2021-11-20 18:21:30",0.015,0
"2021-11-20 20:00:00",13039,54.46,"2021-11-20 19:00:30",12.9,0.043,"2021-11-20 19:55:30",0,"2021-11-20 19:00:30",968,25.52,26.06,"2021-11-20 19:00:30",25.25,"2021-11-20 19:46:30",76.7,79.39,"2021-11-20 19:57:00",72.93,"2021-11-20 19:02:30",32.69,33.24,"2021-11-20 19:01:30",32.19,"2021-11-20 19:58:30",32.93,33.05,"2021-11-20 19:15:00",32.77,"2021-11-20 19:46:00",31.88,31.96,"2021-11-20 19:57:30",31.8,"2021-11-20 19:02:30",30.87,30.99,"2021-11-20 19:58:00",30.83,"2021-11-20 19:34:30",30.37,30.51,"2021-11-20 19:57:00",30.31,"2021-11-20 19:00:30",30.45,30.56,"2021-11-20 19:39:00",30.38,"2021-11-20 19:03:30",3.603,3.627,"2021-11-20 19:00:30",3.58,"2021-11-20 19:59:00",8.63,8.64,"2021-11-20 19:01:30",8.62,"2021-11-20 19:31:30",16.04,16.05,"2021-11-20 19:45:30",16.02,"2021-11-20 19:01:00",15.64,15.66,"2021-11-20 19:50:30",15.62,"2021-11-20 19:01:30",20.17,20.18,"2021-11-20 19:38:30",20.14,"2021-11-20 19:44:30",24.23,24.26,"2021-11-20 19:31:00",24.21,"2021-11-20 19:18:00",0.001139087,0,2.029,94.3,24.75,45,4.5,"2021-11-20 19:18:30",0.6,"2021-11-20 19:24:00",3.115,97.5,16.76,93,6.4,"2021-11-20 19:17:30",0.9,"2021-11-20 19:47:00",0.006,0
"2021-11-20 21:00:00",13040,56.38,"2021-11-20 20:03:30",12.88,0.044,"2021-11-20 20:07:00",0,"2021-11-20 20:00:30",969,25.01,25.41,"2021-11-20 20:10:00",24.59,"2021-11-20 20:59:30",81,83,"2021-11-20 20:57:00",78.6,"2021-11-20 20:01:00",31.87,32.2,"2021-11-20 20:01:30",31.6,"2021-11-20 20:50:00",32.68,32.86,"2021-11-20 20:05:30",32.54,"2021-11-20 20:39:30",31.97,32.1,"2021-11-20 20:51:00",31.84,"2021-11-20 20:03:30",31.03,31.12,"2021-11-20 20:40:00",30.86,"2021-11-20 20:01:00",30.44,30.54,"2021-11-20 20:28:30",30.33,"2021-11-20 20:12:30",30.45,30.54,"2021-11-20 20:56:30",30.36,"2021-11-20 21:00:00",3.573,3.586,"2021-11-20 20:06:00",3.559,"2021-11-20 20:59:30",8.61,8.63,"2021-11-20 20:01:30",8.6,"2021-11-20 20:55:00",16.06,16.07,"2021-11-20 20:41:00",16.05,"2021-11-20 20:00:30",15.66,15.67,"2021-11-20 20:31:00",15.64,"2021-11-20 20:02:30",20.17,20.19,"2021-11-20 20:25:30",20.15,"2021-11-20 20:09:30",24.24,24.25,"2021-11-20 20:09:30",24.22,"2021-11-20 20:08:00",0.001157651,0,2.198,92.4,17.61,60,5.3,"2021-11-20 20:29:30",0.8,"2021-11-20 20:04:00",3.403,98.8,16.61,75,6.3,"2021-11-20 20:31:30",1.3,"2021-11-20 20:21:30",0.003,0
"2021-11-20 22:00:00",13041,57.34,"2021-11-20 21:01:00",12.86,0.044,"2021-11-20 21:39:30",0,"2021-11-20 21:00:30",969,24.41,24.69,"2021-11-20 21:00:30",24.33,"2021-11-20 21:47:30",83.5,84.8,"2021-11-20 21:57:00",82.2,"2021-11-20 21:01:30",31.09,31.6,"2021-11-20 21:00:30",30.64,"2021-11-20 21:59:30",32.44,32.65,"2021-11-20 21:06:30",32.23,"2021-11-20 21:58:30",32.05,32.14,"2021-11-20 21:53:00",31.96,"2021-11-20 21:21:30",31.07,31.19,"2021-11-20 21:12:30",31.01,"2021-11-20 21:42:30",30.52,30.54,"2021-11-20 21:00:30",30.36,"2021-11-20 21:03:30",30.46,30.6,"2021-11-20 21:09:00",30.38,"2021-11-20 21:02:30",3.543,3.561,"2021-11-20 21:00:30",3.524,"2021-11-20 21:55:30",8.59,8.6,"2021-11-20 21:23:30",8.57,"2021-11-20 21:56:00",16.06,16.08,"2021-11-20 21:26:30",16.05,"2021-11-20 21:10:00",15.68,15.7,"2021-11-20 21:56:30",15.66,"2021-11-20 21:02:00",20.17,20.19,"2021-11-20 21:03:30",20.16,"2021-11-20 21:05:30",24.24,24.25,"2021-11-20 21:14:00",24.22,"2021-11-20 21:18:00",0.00117114,0,1.962,80.2,20.66,59,3.9,"2021-11-20 21:08:30",0.7,"2021-11-20 21:24:30",2.833,85.9,14.88,87,6.7,"2021-11-20 21:46:00",0.9,"2021-11-20 21:17:00",-0.002,0
"2021-11-20 23:00:00",13042,58.85,"2021-11-20 22:00:30",12.85,0.044,"2021-11-20 22:59:30",0,"2021-11-20 22:00:30",969,24.2,24.49,"2021-11-20 22:00:30",24.07,"2021-11-20 22:49:30",84.9,86.4,"2021-11-20 22:59:00",83.3,"2021-11-20 22:17:30",30.44,30.72,"2021-11-20 22:04:00",30.09,"2021-11-20 22:58:00",32.14,32.32,"2021-11-20 22:01:00",31.94,"2021-11-20 23:00:00",32.05,32.14,"2021-11-20 22:08:00",31.95,"2021-11-20 22:18:00",31.11,31.28,"2021-11-20 22:52:30",31.01,"2021-11-20 22:14:00",30.53,30.56,"2021-11-20 22:53:30",30.49,"2021-11-20 22:42:00",30.48,30.57,"2021-11-20 22:33:30",30.38,"2021-11-20 22:18:30",3.52,3.532,"2021-11-20 22:02:00",3.503,"2021-11-20 22:54:30",8.57,8.59,"2021-11-20 22:02:00",8.55,"2021-11-20 22:42:30",16.06,16.08,"2021-11-20 22:31:30",16.05,"2021-11-20 22:57:30",15.7,15.71,"2021-11-20 22:56:30",15.69,"2021-11-20 22:01:00",20.18,20.19,"2021-11-20 22:42:00",20.17,"2021-11-20 22:00:30",24.24,24.26,"2021-11-20 22:06:30",24.21,"2021-11-20 22:25:00",0.00107068,0,2.286,82,21.2,108,5.5,"2021-11-20 22:56:00",0.4,"2021-11-20 22:47:30",3.207,86.3,16.27,95,6.5,"2021-11-20 22:55:30",0.7,"2021-11-20 22:22:30",-0.001,0
"2021-11-21 00:00:00",13043,59.58,"2021-11-20 23:09:00",12.83,0.046,"2021-11-20 23:00:30",0,"2021-11-20 23:00:30",969,23.98,24.18,"2021-11-20 23:57:00",23.87,"2021-11-20 23:40:30",87.2,88,"2021-11-20 23:35:30",85.8,"2021-11-20 23:01:00",29.94,30.23,"2021-11-20 23:03:30",29.65,"2021-11-20 23:59:30",31.89,32.05,"2021-11-20 23:03:00",31.73,"2021-11-20 23:59:30",31.98,32.09,"2021-11-20 23:06:30",31.84,"2021-11-20 23:58:00",31.22,31.3,"2021-11-20 23:36:00",31.09,"2021-11-20 23:02:00",30.54,30.59,"2021-11-21 00:00:00",30.51,"2021-11-20 23:01:30",30.51,30.65,"2021-11-20 23:52:30",30.42,"2021-11-20 23:04:00",3.495,3.509,"2021-11-20 23:09:30",3.479,"2021-11-20 23:57:30",8.54,8.55,"2021-11-20 23:01:00",8.53,"2021-11-20 23:53:00",16.06,16.08,"2021-11-20 23:06:30",16.05,"2021-11-20 23:26:00",15.7,15.71,"2021-11-20 23:00:30",15.69,"2021-11-20 23:08:00",20.19,20.2,"2021-11-20 23:42:30",20.18,"2021-11-20 23:07:30",24.24,24.25,"2021-11-20 23:14:00",24.22,"2021-11-20 23:09:00",0.0009963428,0,1.709,91.1,24.87,93,4.1,"2021-11-20 23:20:00",0.3,"2021-11-20 23:36:30",2.566,92.4,16.38,100,6.1,"2021-11-20 23:12:30",0.9,"2021-11-20 23:05:00",-0.008,0
"2021-11-21 01:00:00",13044,59.95,"2021-11-21 00:06:30",12.83,0.046,"2021-11-21 01:00:00",0,"2021-11-21 00:00:30",968,23.91,24.1,"2021-11-21 00:00:30",23.81,"2021-11-21 00:28:30",88,89,"2021-11-21 00:36:00",86.3,"2021-11-21 00:01:00",29.55,29.74,"2021-11-21 00:08:30",29.38,"2021-11-21 00:56:30",31.59,31.79,"2021-11-21 00:01:30",31.37,"2021-11-21 00:54:30",31.89,31.99,"2021-11-21 00:14:30",31.78,"2021-11-21 00:38:30",31.25,31.32,"2021-11-21 00:51:30",31.2,"2021-11-21 00:27:30",30.56,30.66,"2021-11-21 00:58:30",30.49,"2021-11-21 00:15:00",30.54,30.65,"2021-11-21 00:29:30",30.44,"2021-11-21 00:11:30",3.473,3.484,"2021-11-21 00:00:30",3.462,"2021-11-21 00:53:00",8.52,8.54,"2021-11-21 00:02:00",8.51,"2021-11-21 00:36:30",16.06,16.07,"2021-11-21 00:07:00",16.05,"2021-11-21 00:47:30",15.71,15.73,"2021-11-21 00:49:00",15.71,"2021-11-21 00:03:30",20.2,20.22,"2021-11-21 00:54:00",20.19,"2021-11-21 00:16:30",24.23,24.25,"2021-11-21 00:01:30",24.21,"2021-11-21 00:22:30",0.0008452276,0,1.816,90.4,21.4,140,4.5,"2021-11-21 00:26:00",0.6,"2021-11-21 00:12:30",2.753,92.9,15.6,111,5.8,"2021-11-21 00:25:00",0.9,"2021-11-21 00:33:30",-0.007,0
"2021-11-21 02:00:00",13045,60.21,"2021-11-21 01:03:30",12.81,0.044,"2021-11-21 01:38:30",0,"2021-11-21 01:00:30",968,23.92,24.11,"2021-11-21 01:25:00",23.81,"2021-11-21 01:53:30",88.6,89.5,"2021-11-21 01:49:30",87.6,"2021-11-21 01:03:00",29.3,29.48,"2021-11-21 01:01:00",29.2,"2021-11-21 01:23:30",31.34,31.43,"2021-11-21 01:01:30",31.17,"2021-11-21 01:38:30",31.87,31.93,"2021-11-21 01:03:00",31.74,"2021-11-21 01:56:00",31.25,31.3,"2021-11-21 01:42:00",31.21,"2021-11-21 01:31:00",30.63,30.74,"2021-11-21 01:17:30",30.51,"2021-11-21 01:29:30",30.58,30.69,"2021-11-21 01:13:30",30.48,"2021-11-21 01:09:00",3.46,3.471,"2021-11-21 01:10:00",3.452,"2021-11-21 01:56:00",8.5,8.52,"2021-11-21 01:00:30",8.49,"2021-11-21 02:00:00",16.04,16.06,"2021-11-21 01:04:00",16.03,"2021-11-21 01:58:00",15.72,15.73,"2021-11-21 01:20:00",15.71,"2021-11-21 01:01:30",20.2,20.22,"2021-11-21 01:39:00",20.19,"2021-11-21 01:06:00",24.23,24.25,"2021-11-21 01:41:00",24.21,"2021-11-21 01:01:00",0.0007483022,0,1.973,87.8,25.25,47,4.5,"2021-11-21 01:49:30",0.3,"2021-11-21 01:01:00",2.876,90.9,18.5,77,5.1,"2021-11-21 01:21:00",0.4,"2021-11-21 01:05:00",-0.007,0
"2021-11-21 03:00:00",13046,60.75,"2021-11-21 02:00:30",12.79,0.044,"2021-11-21 02:08:00",0,"2021-11-21 02:00:30",968,23.77,23.94,"2021-11-21 02:12:00",23.68,"2021-11-21 02:56:30",89.1,89.8,"2021-11-21 02:39:00",88.2,"2021-11-21 02:18:00",29.14,29.32,"2021-11-21 02:01:30",29.02,"2021-11-21 02:49:30",31.09,31.22,"2021-11-21 02:00:30",30.96,"2021-11-21 02:34:30",31.74,31.88,"2021-11-21 02:10:30",31.63,"2021-11-21 02:46:00",31.25,31.28,"2021-11-21 02:06:30",31.22,"2021-11-21 02:32:30",30.67,30.74,"2021-11-21 02:11:30",30.56,"2021-11-21 02:11:00",30.59,30.7,"2021-11-21 02:36:30",30.49,"2021-11-21 02:09:30",3.453,3.458,"2021-11-21 02:05:30",3.446,"2021-11-21 02:43:30",8.48,8.49,"2021-11-21 02:01:00",8.47,"2021-11-21 02:54:30",16.03,16.05,"2021-11-21 02:16:00",16.02,"2021-11-21 02:59:30",15.72,15.73,"2021-11-21 02:17:00",15.72,"2021-11-21 02:02:30",20.21,20.22,"2021-11-21 02:17:30",20.2,"2021-11-21 02:05:00",24.23,24.25,"2021-11-21 02:08:00",24.22,"2021-11-21 02:29:00",0.000711361,0,2.259,78.39,22.97,107,5.4,"2021-11-21 02:58:00",0.9,"2021-11-21 02:18:30",3.026,82.3,17.21,97,6.7,"2021-11-21 02:02:00",1.3,"2021-11-21 02:22:00",-0.005,0
"2021-11-21 04:00:00",13047,61.59,"2021-11-21 03:01:00",12.78,0.043,"2021-11-21 03:45:00",0,"2021-11-21 03:00:30",968,23.59,23.85,"2021-11-21 03:14:00",23.42,"2021-11-21 03:53:30",88.8,90.2,"2021-11-21 03:55:00",87.7,"2021-11-21 03:03:00",28.93,29.14,"2021-11-21 03:10:30",28.66,"2021-11-21 03:59:30",30.89,31.02,"2021-11-21 03:00:30",30.79,"2021-11-21 03:38:00",31.67,31.73,"2021-11-21 03:06:30",31.56,"2021-11-21 03:53:30",31.23,31.28,"2021-11-21 03:00:30",31.16,"2021-11-21 03:55:00",30.7,30.74,"2021-11-21 03:02:30",30.59,"2021-11-21 03:01:30",30.61,30.69,"2021-11-21 03:02:30",30.51,"2021-11-21 03:24:30",3.448,3.458,"2021-11-21 03:24:00",3.441,"2021-11-21 03:53:30",8.47,8.48,"2021-11-21 03:02:00",8.46,"2021-11-21 03:59:00",16.01,16.03,"2021-11-21 03:00:30",16,"2021-11-21 03:41:30",15.72,15.73,"2021-11-21 03:19:00",15.71,"2021-11-21 03:36:00",20.21,20.22,"2021-11-21 03:36:30",20.2,"2021-11-21 03:13:00",24.24,24.26,"2021-11-21 03:20:30",24.22,"2021-11-21 03:02:30",0.0007011782,0,2.167,81,20.29,103,5.8,"2021-11-21 03:37:00",0.6,"2021-11-21 03:21:30",3.116,85.8,16.26,92,6.5,"2021-11-21 03:37:30",1.1,"2021-11-21 03:57:30",-0.006,0
"2021-11-21 05:00:00",13048,62.54,"2021-11-21 04:18:00",12.76,0.043,"2021-11-21 04:08:30",0,"2021-11-21 04:56:00",968,23.39,23.56,"2021-11-21 04:10:00",23.29,"2021-11-21 04:54:00",90.5,91.2,"2021-11-21 04:34:30",89.6,"2021-11-21 04:02:00",28.59,28.73,"2021-11-21 04:03:00",28.48,"2021-11-21 04:40:30",30.66,30.81,"2021-11-21 04:00:30",30.57,"2021-11-21 04:36:00",31.53,31.67,"2021-11-21 04:05:30",31.42,"2021-11-21 04:54:30",31.21,31.28,"2021-11-21 04:13:00",31.13,"2021-11-21 04:48:30",30.72,30.74,"2021-11-21 04:00:30",30.66,"2021-11-21 04:03:30",30.62,30.71,"2021-11-21 04:46:30",30.54,"2021-11-21 04:15:00",3.432,3.445,"2021-11-21 04:02:00",3.418,"2021-11-21 04:59:00",8.45,8.46,"2021-11-21 04:09:30",8.44,"2021-11-21 04:53:00",16,16.01,"2021-11-21 04:09:30",15.99,"2021-11-21 04:04:30",15.73,15.74,"2021-11-21 04:48:30",15.71,"2021-11-21 04:09:00",20.21,20.22,"2021-11-21 04:33:30",20.2,"2021-11-21 04:00:30",24.24,24.26,"2021-11-21 04:47:30",24.23,"2021-11-21 04:00:30",0.02103882,0,1.513,82.8,25.54,98,2.6,"2021-11-21 04:31:00",0.4,"2021-11-21 04:17:30",2.098,90,21.13,102,4.1,"2021-11-21 04:31:00",0.6,"2021-11-21 04:59:00",-0.01,0
"2021-11-21 06:00:00",13049,61.64,"2021-11-21 06:00:00",12.76,12.79,"2021-11-21 05:03:30",0,"2021-11-21 05:54:00",969,23.52,24.02,"2021-11-21 05:59:00",23.28,"2021-11-21 05:01:30",90,91.4,"2021-11-21 05:10:00",88,"2021-11-21 05:59:00",28.34,28.53,"2021-11-21 05:02:30",28.28,"2021-11-21 05:25:00",30.46,30.6,"2021-11-21 05:01:00",30.37,"2021-11-21 05:51:00",31.48,31.52,"2021-11-21 05:01:00",31.4,"2021-11-21 05:13:30",31.16,31.26,"2021-11-21 05:23:00",31.06,"2021-11-21 05:57:30",30.73,30.74,"2021-11-21 05:00:30",30.69,"2021-11-21 05:37:30",30.62,30.69,"2021-11-21 05:02:00",30.56,"2021-11-21 05:05:30",3.416,3.422,"2021-11-21 05:00:30",3.411,"2021-11-21 05:37:00",8.44,8.45,"2021-11-21 05:14:00",8.43,"2021-11-21 05:54:00",15.98,16,"2021-11-21 05:07:00",15.96,"2021-11-21 05:56:30",15.74,15.75,"2021-11-21 05:07:30",15.72,"2021-11-21 05:05:30",20.22,20.22,"2021-11-21 05:04:00",20.21,"2021-11-21 05:01:30",24.25,24.27,"2021-11-21 05:36:00",24.23,"2021-11-21 05:09:00",1.030274,0,1.418,85.5,32.31,66,3.2,"2021-11-21 05:49:00",0.4,"2021-11-21 05:09:30",1.961,90.7,23.32,62,4.9,"2021-11-21 05:59:30",0,"2021-11-21 05:11:30",0.079,0.011
"2021-11-21 07:00:00",13050,54.24,"2021-11-21 06:50:00",13.04,13.07,"2021-11-21 06:01:00",0,"2021-11-21 06:19:00",969,24.48,25.48,"2021-11-21 06:40:00",23.75,"2021-11-21 06:03:00",83.9,89.1,"2021-11-21 06:09:30",78.11,"2021-11-21 07:00:00",28.61,28.96,"2021-11-21 06:59:30",28.31,"2021-11-21 06:00:30",30.26,30.42,"2021-11-21 06:12:30",30.19,"2021-11-21 06:27:00",31.37,31.52,"2021-11-21 06:01:00",31.25,"2021-11-21 06:45:00",31.07,31.23,"2021-11-21 06:04:00",30.99,"2021-11-21 06:43:00",30.73,30.74,"2021-11-21 06:00:30",30.66,"2021-11-21 06:10:00",30.6,30.67,"2021-11-21 06:35:00",30.56,"2021-11-21 06:15:00",3.425,3.441,"2021-11-21 06:58:30",3.414,"2021-11-21 06:10:30",8.43,8.44,"2021-11-21 06:16:00",8.42,"2021-11-21 06:47:30",15.96,15.98,"2021-11-21 06:21:00",15.95,"2021-11-21 06:57:00",15.73,15.74,"2021-11-21 06:01:00",15.72,"2021-11-21 06:57:30",20.22,20.22,"2021-11-21 06:00:30",20.21,"2021-11-21 06:43:00",24.26,24.28,"2021-11-21 06:03:00",24.25,"2021-11-21 06:52:30",3.572366,0,2.296,56.88,18.97,62,3.8,"2021-11-21 06:54:00",1,"2021-11-21 06:34:30",2.861,65.2,17.15,82,5.2,"2021-11-21 06:22:00",1.2,"2021-11-21 06:13:30",0.646,0.434
"2021-11-21 08:00:00",13051,48.16,"2021-11-21 08:00:00",13.49,15.29,"2021-11-21 07:17:30",0.149,"2021-11-21 07:57:30",969,26.17,27.86,"2021-11-21 07:59:00",24.98,"2021-11-21 07:05:30",71.12,78.5,"2021-11-21 07:05:00",62.78,"2021-11-21 07:59:30",29.34,30.08,"2021-11-21 07:58:30",28.94,"2021-11-21 07:02:30",30.17,30.23,"2021-11-21 07:16:00",30.06,"2021-11-21 07:39:30",31.26,31.32,"2021-11-21 07:06:30",31.09,"2021-11-21 07:57:30",31.05,31.1,"2021-11-21 07:02:00",30.99,"2021-11-21 07:44:30",30.7,30.74,"2021-11-21 07:01:00",30.54,"2021-11-21 07:52:30",30.62,30.71,"2021-11-21 07:01:30",30.56,"2021-11-21 07:56:00",3.457,3.49,"2021-11-21 08:00:00",3.439,"2021-11-21 07:01:00",8.41,8.42,"2021-11-21 07:00:30",8.4,"2021-11-21 07:48:30",15.94,15.95,"2021-11-21 07:01:00",15.92,"2021-11-21 07:50:00",15.7,15.73,"2021-11-21 07:01:30",15.68,"2021-11-21 07:55:00",20.21,20.23,"2021-11-21 07:04:30",20.2,"2021-11-21 07:36:30",24.26,24.27,"2021-11-21 07:06:00",24.24,"2021-11-21 07:27:30",8.782294,0,2.963,61.49,22.45,114,7,"2021-11-21 07:50:00",0.7,"2021-11-21 07:49:30",3.842,67.46,20.69,106,7,"2021-11-21 07:50:00",1.7,"2021-11-21 07:02:00",1.651,1.288
"2021-11-21 09:00:00",13052,42.63,"2021-11-21 08:36:30",13.49,18.95,"2021-11-21 08:46:30",0.136,"2021-11-21 08:59:00",970,28.38,29.25,"2021-11-21 08:45:30",27.55,"2021-11-21 08:14:30",60.3,73.19,"2021-11-21 08:11:00",56.35,"2021-11-21 08:46:00",31.35,32.46,"2021-11-21 09:00:00",30.03,"2021-11-21 08:00:30",30.14,30.21,"2021-11-21 08:39:30",30.01,"2021-11-21 08:25:00",31.1,31.18,"2021-11-21 08:03:00",31.05,"2021-11-21 08:54:00",30.96,31.06,"2021-11-21 08:03:00",30.81,"2021-11-21 08:54:00",30.63,30.74,"2021-11-21 08:15:30",30.51,"2021-11-21 08:23:30",30.62,30.71,"2021-11-21 08:09:00",30.56,"2021-11-21 08:11:30",3.535,3.578,"2021-11-21 08:59:30",3.492,"2021-11-21 08:00:30",8.41,8.42,"2021-11-21 08:32:00",8.4,"2021-11-21 08:05:00",15.91,15.93,"2021-11-21 08:01:00",15.9,"2021-11-21 08:49:30",15.68,15.69,"2021-11-21 08:04:00",15.67,"2021-11-21 08:45:30",20.21,20.22,"2021-11-21 08:02:30",20.19,"2021-11-21 08:37:30",24.25,24.27,"2021-11-21 08:51:30",24.23,"2021-11-21 08:59:30",12.27794,0,2.339,69.02,27.43,93,4.9,"2021-11-21 08:07:00",0.3,"2021-11-21 08:20:30",3,71.06,26.83,355,5.8,"2021-11-21 08:49:00",0.7,"2021-11-21 08:53:00",2.448,2.117
"2021-11-21 10:00:00",13053,41.24,"2021-11-21 10:00:00",13.47,18.89,"2021-11-21 09:05:00",0.099,"2021-11-21 09:21:30",969,30.13,31.1,"2021-11-21 09:59:30",28.69,"2021-11-21 09:09:00",52.28,59.23,"2021-11-21 09:00:30",47.35,"2021-11-21 09:55:00",33.64,35.05,"2021-11-21 09:59:00",32.46,"2021-11-21 09:00:30",30.3,30.58,"2021-11-21 09:58:30",30.17,"2021-11-21 09:01:30",31.03,31.11,"2021-11-21 09:01:00",30.88,"2021-11-21 09:42:00",30.86,30.93,"2021-11-21 09:04:30",30.81,"2021-11-21 09:54:00",30.57,30.71,"2021-11-21 09:27:30",30.51,"2021-11-21 09:21:00",30.62,30.73,"2021-11-21 09:14:00",30.57,"2021-11-21 09:05:00",3.617,3.67,"2021-11-21 10:00:00",3.576,"2021-11-21 09:01:00",8.43,8.45,"2021-11-21 09:55:30",8.41,"2021-11-21 09:03:00",15.89,15.9,"2021-11-21 09:02:00",15.87,"2021-11-21 09:58:30",15.66,15.68,"2021-11-21 09:00:30",15.63,"2021-11-21 09:58:30",20.2,20.21,"2021-11-21 09:03:30",20.19,"2021-11-21 09:27:30",24.25,24.26,"2021-11-21 09:00:30",24.23,"2021-11-21 09:10:00",15.0107,0,2.827,77.8,35.56,75,6.9,"2021-11-21 09:33:00",0.8,"2021-11-21 09:50:30",3.625,79.49,28.94,80,6.7,"2021-11-21 09:33:00",0,"2021-11-21 09:10:00",3.044,2.803
"2021-11-21 11:00:00",13054,40.53,"2021-11-21 10:51:00",13.23,13.62,"2021-11-21 10:52:00",0.001,"2021-11-21 10:50:00",968,31.45,32.41,"2021-11-21 10:37:30",30.38,"2021-11-21 10:08:30",45.81,49.26,"2021-11-21 10:01:00",41.61,"2021-11-21 10:36:00",36.58,37.9,"2021-11-21 10:59:00",35.1,"2021-11-21 10:02:00",30.78,31.07,"2021-11-21 10:57:30",30.45,"2021-11-21 10:01:30",30.91,31.03,"2021-11-21 10:16:00",30.86,"2021-11-21 10:18:00",30.83,30.92,"2021-11-21 10:21:00",30.62,"2021-11-21 10:53:30",30.54,30.61,"2021-11-21 10:02:30",30.49,"2021-11-21 10:15:30",30.61,30.73,"2021-11-21 10:48:30",30.55,"2021-11-21 10:29:00",3.724,3.772,"2021-11-21 10:59:30",3.664,"2021-11-21 10:00:30",8.46,8.49,"2021-11-21 10:59:00",8.43,"2021-11-21 10:00:30",15.88,15.89,"2021-11-21 10:01:00",15.87,"2021-11-21 10:19:00",15.63,15.64,"2021-11-21 10:15:00",15.62,"2021-11-21 10:38:30",20.19,20.2,"2021-11-21 10:09:00",20.18,"2021-11-21 10:39:30",24.24,24.26,"2021-11-21 10:02:00",24.22,"2021-11-21 10:49:30",16.26423,0,2.343,75.48,33.97,102,5.4,"2021-11-21 10:16:00",0,"2021-11-21 10:40:00",3.107,78.38,28.56,80,6.2,"2021-11-21 10:56:30",0.6,"2021-11-21 10:54:30",3.402,3.281
"2021-11-21 12:00:00",13055,40.12,"2021-11-21 11:25:00",13.2,13.42,"2021-11-21 11:45:00",0.001,"2021-11-21 11:23:00",967,33.06,33.98,"2021-11-21 11:49:00",32.01,"2021-11-21 11:02:00",40.65,44.9,"2021-11-21 11:00:30",38.1,"2021-11-21 11:55:00",39.18,40.3,"2021-11-21 12:00:00",37.88,"2021-11-21 11:01:00",31.51,31.95,"2021-11-21 11:59:30",31.02,"2021-11-21 11:00:30",30.96,31.11,"2021-11-21 11:52:00",30.84,"2021-11-21 11:36:30",30.74,30.85,"2021-11-21 11:06:30",30.65,"2021-11-21 11:43:00",30.53,30.56,"2021-11-21 11:01:00",30.49,"2021-11-21 11:29:30",30.61,30.69,"2021-11-21 11:08:30",30.56,"2021-11-21 11:53:00",3.816,3.859,"2021-11-21 12:00:00",3.77,"2021-11-21 11:00:30",8.52,8.56,"2021-11-21 11:59:00",8.48,"2021-11-21 11:03:30",15.88,15.89,"2021-11-21 11:10:00",15.87,"2021-11-21 11:04:00",15.62,15.63,"2021-11-21 11:06:30",15.6,"2021-11-21 11:51:30",20.18,20.19,"2021-11-21 11:01:00",20.17,"2021-11-21 11:40:30",24.23,24.25,"2021-11-21 11:11:00",24.22,"2021-11-21 11:33:00",20.05057,0,2.403,72.8,49.97,231,5.2,"2021-11-21 11:22:30",0.3,"2021-11-21 11:42:00",2.997,74.95,47.66,319,8,"2021-11-21 11:22:00",0,"2021-11-21 11:59:30",4.275,3.5
"2021-11-21 13:00:00",13056,38.9,"2021-11-21 12:51:30",13.2,13.46,"2021-11-21 12:17:00",0.001,"2021-11-21 12:13:00",966,33.69,35.35,"2021-11-21 12:40:00",32.51,"2021-11-21 12:20:00",37.96,40.71,"2021-11-21 12:15:30",35,"2021-11-21 12:58:00",40.68,41.03,"2021-11-21 12:55:00",40.19,"2021-11-21 12:01:30",32.4,32.85,"2021-11-21 12:52:30",31.92,"2021-11-21 12:02:30",31.11,31.26,"2021-11-21 13:00:00",31.05,"2021-11-21 12:01:30",30.7,30.82,"2021-11-21 12:38:00",30.62,"2021-11-21 12:16:30",30.53,30.55,"2021-11-21 12:10:30",30.49,"2021-11-21 12:18:30",30.61,30.71,"2021-11-21 12:25:30",30.56,"2021-11-21 12:20:30",3.872,3.887,"2021-11-21 12:58:30",3.861,"2021-11-21 12:01:00",8.6,8.64,"2021-11-21 12:58:30",8.55,"2021-11-21 12:01:00",15.9,15.92,"2021-11-21 12:50:30",15.88,"2021-11-21 12:01:30",15.62,15.62,"2021-11-21 12:01:30",15.6,"2021-11-21 12:53:30",20.18,20.19,"2021-11-21 12:04:00",20.17,"2021-11-21 12:29:30",24.23,24.24,"2021-11-21 12:00:30",24.21,"2021-11-21 12:15:30",14.34192,0,2.082,65.1,57.44,89,5.1,"2021-11-21 12:11:00",0,"2021-11-21 12:01:00",2.492,65.08,47.26,92,6,"2021-11-21 12:40:00",0,"2021-11-21 12:20:30",3.113,3.446
"2021-11-21 14:00:00",13057,34.82,"2021-11-21 13:28:00",13.18,13.49,"2021-11-21 13:28:00",0.001,"2021-11-21 13:20:30",966,34.88,35.85,"2021-11-21 13:57:30",33.93,"2021-11-21 13:04:30",34.77,36.69,"2021-11-21 13:27:00",32.22,"2021-11-21 13:57:00",41.67,42.17,"2021-11-21 13:59:30",40.98,"2021-11-21 13:00:30",33.26,33.65,"2021-11-21 13:58:30",32.81,"2021-11-21 13:01:30",31.36,31.52,"2021-11-21 13:49:00",31.22,"2021-11-21 13:00:30",30.74,30.86,"2021-11-21 13:52:30",30.62,"2021-11-21 13:10:00",30.53,30.55,"2021-11-21 13:19:30",30.49,"2021-11-21 13:36:30",30.6,30.67,"2021-11-21 13:08:30",30.56,"2021-11-21 13:07:00",3.894,3.901,"2021-11-21 13:15:00",3.883,"2021-11-21 13:26:00",8.67,8.72,"2021-11-21 14:00:00",8.63,"2021-11-21 13:01:30",15.93,15.95,"2021-11-21 13:59:30",15.9,"2021-11-21 13:02:00",15.62,15.62,"2021-11-21 13:01:00",15.6,"2021-11-21 13:08:00",20.17,20.18,"2021-11-21 13:00:30",20.16,"2021-11-21 13:38:30",24.22,24.23,"2021-11-21 13:03:00",24.21,"2021-11-21 13:22:30",16.8542,0,2.062,117.3,59.22,164,7.1,"2021-11-21 13:23:00",0.4,"2021-11-21 13:36:30",2.775,115.8,51.65,155,6.6,"2021-11-21 13:23:00",0.6,"2021-11-21 13:05:30",3.707,3.121
"2021-11-21 15:00:00",13058,34.56,"2021-11-21 14:21:30",13.14,13.38,"2021-11-21 14:22:00",0.001,"2021-11-21 14:07:00",965,34.73,36.08,"2021-11-21 14:59:00",33.81,"2021-11-21 14:25:00",34.03,35.5,"2021-11-21 14:30:30",31.59,"2021-11-21 14:55:00",42.06,42.38,"2021-11-21 14:19:00",41.74,"2021-11-21 15:00:00",34.01,34.44,"2021-11-21 14:57:30",33.64,"2021-11-21 14:01:00",31.62,31.82,"2021-11-21 14:59:30",31.45,"2021-11-21 14:19:00",30.84,30.91,"2021-11-21 14:24:30",30.71,"2021-11-21 14:20:30",30.53,30.55,"2021-11-21 14:42:30",30.49,"2021-11-21 14:18:00",30.61,30.69,"2021-11-21 14:27:30",30.55,"2021-11-21 14:18:00",3.894,3.905,"2021-11-21 14:08:00",3.885,"2021-11-21 14:52:00",8.74,8.78,"2021-11-21 15:00:00",8.71,"2021-11-21 14:03:30",15.98,16.01,"2021-11-21 14:58:00",15.95,"2021-11-21 14:00:30",15.62,15.63,"2021-11-21 14:04:00",15.6,"2021-11-21 14:07:30",20.17,20.18,"2021-11-21 14:04:00",20.16,"2021-11-21 14:03:00",24.22,24.23,"2021-11-21 14:02:00",24.21,"2021-11-21 14:11:30",9.708185,0,1.898,81,47.27,70,6.4,"2021-11-21 14:10:30",0,"2021-11-21 14:00:30",2.426,88.5,43.16,124,7.2,"2021-11-21 14:10:30",0.3,"2021-11-21 14:55:30",2.149,2.554
"2021-11-21 16:00:00",13059,34.02,"2021-11-21 15:41:00",13.4,19.25,"2021-11-21 15:31:30",0.118,"2021-11-21 15:54:30",964,34.95,35.99,"2021-11-21 15:01:30",33.71,"2021-11-21 15:59:00",34.16,39.39,"2021-11-21 15:59:30",31.87,"2021-11-21 15:07:00",41.57,41.81,"2021-11-21 15:14:30",41.1,"2021-11-21 16:00:00",34.61,34.81,"2021-11-21 15:52:30",34.38,"2021-11-21 15:02:00",31.94,32.14,"2021-11-21 15:40:00",31.77,"2021-11-21 15:01:30",30.88,30.99,"2021-11-21 15:55:30",30.83,"2021-11-21 15:05:00",30.53,30.54,"2021-11-21 15:00:30",30.49,"2021-11-21 15:23:30",30.61,30.67,"2021-11-21 15:24:00",30.53,"2021-11-21 15:14:00",3.872,3.885,"2021-11-21 15:00:30",3.849,"2021-11-21 15:59:00",8.8,8.81,"2021-11-21 15:47:30",8.77,"2021-11-21 15:00:30",16.03,16.06,"2021-11-21 15:56:30",15.99,"2021-11-21 15:04:00",15.64,15.65,"2021-11-21 15:47:30",15.62,"2021-11-21 15:01:00",20.17,20.17,"2021-11-21 15:02:30",20.16,"2021-11-21 15:12:00",24.22,24.23,"2021-11-21 15:06:30",24.2,"2021-11-21 15:22:30",8.414424,0,2.416,78.89,37.37,62,6.9,"2021-11-21 15:58:30",0.3,"2021-11-21 15:20:30",3.078,85.4,32.38,65,7.8,"2021-11-21 15:58:00",0.3,"2021-11-21 15:21:30",1.871,1.79
"2021-11-21 17:00:00",13060,34.58,"2021-11-21 16:00:30",13.22,13.23,"2021-11-21 17:00:00",0.001,"2021-11-21 16:33:00",965,32.99,33.93,"2021-11-21 16:19:00",31.58,"2021-11-21 16:59:00",42.16,49.56,"2021-11-21 17:00:00",37.81,"2021-11-21 16:21:30",40.3,41.16,"2021-11-21 16:01:00",39.2,"2021-11-21 16:59:30",34.9,35,"2021-11-21 16:30:30",34.79,"2021-11-21 16:00:30",32.2,32.35,"2021-11-21 16:55:30",32.02,"2021-11-21 16:02:00",31.03,31.1,"2021-11-21 16:34:00",30.83,"2021-11-21 16:09:30",30.53,30.55,"2021-11-21 16:46:30",30.47,"2021-11-21 16:19:30",30.59,30.69,"2021-11-21 16:59:30",30.52,"2021-11-21 16:13:30",3.823,3.851,"2021-11-21 16:01:30",3.79,"2021-11-21 16:56:30",8.8,8.81,"2021-11-21 16:17:30",8.78,"2021-11-21 16:57:30",16.07,16.1,"2021-11-21 16:54:00",16.05,"2021-11-21 16:02:00",15.64,15.65,"2021-11-21 16:06:30",15.64,"2021-11-21 16:03:30",20.16,20.18,"2021-11-21 16:19:00",20.15,"2021-11-21 16:46:00",24.22,24.23,"2021-11-21 16:39:00",24.2,"2021-11-21 16:45:30",2.717658,0,3.691,72.83,19.13,77,7.9,"2021-11-21 16:34:30",1.7,"2021-11-21 16:23:30",4.675,76.94,15.97,81,8.1,"2021-11-21 16:33:30",1.8,"2021-11-21 16:42:00",0.652,0.914
"2021-11-21 18:00:00",13061,39.39,"2021-11-21 17:00:30",12.97,0.302,"2021-11-21 18:00:00",0,"2021-11-21 17:24:00",966,29.71,31.68,"2021-11-21 17:00:30",28.29,"2021-11-21 17:59:30",56.93,63.39,"2021-11-21 18:00:00",49.2,"2021-11-21 17:03:30",38.25,39.29,"2021-11-21 17:00:30",37.29,"2021-11-21 17:58:00",34.86,35.02,"2021-11-21 17:07:00",34.79,"2021-11-21 17:30:30",32.41,32.54,"2021-11-21 17:52:30",32.23,"2021-11-21 17:02:30",31.08,31.24,"2021-11-21 17:51:00",31.01,"2021-11-21 17:37:00",30.53,30.55,"2021-11-21 17:12:30",30.46,"2021-11-21 17:43:30",30.59,30.66,"2021-11-21 17:33:30",30.49,"2021-11-21 17:41:00",3.761,3.792,"2021-11-21 17:04:00",3.731,"2021-11-21 17:55:30",8.76,8.79,"2021-11-21 17:01:00",8.74,"2021-11-21 17:58:00",16.1,16.12,"2021-11-21 17:59:30",16.08,"2021-11-21 17:11:00",15.66,15.67,"2021-11-21 17:44:00",15.64,"2021-11-21 17:04:00",20.16,20.18,"2021-11-21 17:43:30",20.15,"2021-11-21 17:28:30",24.22,24.23,"2021-11-21 17:00:30",24.2,"2021-11-21 17:58:00",0.1244162,0,4.231,74.5,18.91,44,8.6,"2021-11-21 17:28:00",2.2,"2021-11-21 17:41:00",5.579,79.66,14.03,57,9.3,"2021-11-21 17:28:00",2.6,"2021-11-21 17:00:30",0.111,0.142
"2021-11-21 19:00:00",13062,46.46,"2021-11-21 18:00:30",12.91,0.044,"2021-11-21 19:00:00",0,"2021-11-21 18:00:30",967,27.61,28.38,"2021-11-21 18:00:30",27.09,"2021-11-21 18:59:00",64.98,66.23,"2021-11-21 18:59:30",63.15,"2021-11-21 18:00:30",36.43,37.27,"2021-11-21 18:00:30",35.71,"2021-11-21 18:58:30",34.71,34.83,"2021-11-21 18:19:30",34.59,"2021-11-21 18:39:30",32.61,32.72,"2021-11-21 18:37:00",32.44,"2021-11-21 18:08:30",31.23,31.28,"2021-11-21 18:20:00",31.06,"2021-11-21 18:02:00",30.53,30.56,"2021-11-21 18:52:00",30.44,"2021-11-21 18:19:30",30.58,30.66,"2021-11-21 18:24:00",30.51,"2021-11-21 18:48:30",3.709,3.735,"2021-11-21 18:01:00",3.685,"2021-11-21 18:56:30",8.73,8.74,"2021-11-21 18:00:30",8.72,"2021-11-21 18:35:30",16.12,16.13,"2021-11-21 18:57:00",16.1,"2021-11-21 18:13:00",15.66,15.67,"2021-11-21 18:48:00",15.64,"2021-11-21 18:05:00",20.16,20.18,"2021-11-21 18:51:00",20.15,"2021-11-21 18:01:00",24.22,24.24,"2021-11-21 18:59:30",24.19,"2021-11-21 18:55:30",0.00145858,0,3.628,70.55,17.98,48,6.8,"2021-11-21 18:20:30",1.7,"2021-11-21 18:11:00",4.861,77.69,13.67,70,8.7,"2021-11-21 18:36:00",2,"2021-11-21 18:23:30",0.044,0
"2021-11-21 20:00:00",13063,49.76,"2021-11-21 19:00:30",12.89,0.042,"2021-11-21 19:37:30",0,"2021-11-21 19:00:30",968,26.46,27.18,"2021-11-21 19:00:30",25.85,"2021-11-21 19:59:00",69.55,73.34,"2021-11-21 20:00:00",65.99,"2021-11-21 19:00:30",35.08,35.74,"2021-11-21 19:01:00",34.34,"2021-11-21 19:59:00",34.5,34.61,"2021-11-21 19:03:00",34.38,"2021-11-21 19:41:00",32.71,32.86,"2021-11-21 19:59:30",32.61,"2021-11-21 19:01:00",31.32,31.47,"2021-11-21 19:56:30",31.22,"2021-11-21 19:03:30",30.55,30.64,"2021-11-21 19:36:00",30.51,"2021-11-21 19:56:00",30.59,30.71,"2021-11-21 19:41:30",30.49,"2021-11-21 19:00:30",3.663,3.687,"2021-11-21 19:01:00",3.638,"2021-11-21 19:58:00",8.7,8.72,"2021-11-21 19:01:00",8.69,"2021-11-21 19:59:00",16.14,16.16,"2021-11-21 19:38:30",16.13,"2021-11-21 19:06:00",15.68,15.7,"2021-11-21 19:58:30",15.67,"2021-11-21 19:01:30",20.16,20.18,"2021-11-21 19:54:00",20.15,"2021-11-21 19:01:00",24.22,24.23,"2021-11-21 19:01:30",24.2,"2021-11-21 19:08:00",0.001522319,0,3.008,79.04,18.36,58,5.5,"2021-11-21 19:19:00",0.9,"2021-11-21 19:43:00",3.929,81,16.4,80,7.5,"2021-11-21 19:19:30",1.4,"2021-11-21 19:35:00",0.027,0
"2021-11-21 21:00:00",13064,52.22,"2021-11-21 20:00:30",12.87,0.042,"2021-11-21 20:09:00",0,"2021-11-21 20:00:30",968,25.26,25.88,"2021-11-21 20:00:30",24.88,"2021-11-21 21:00:00",77.66,80.6,"2021-11-21 21:00:00",72.94,"2021-11-21 20:01:00",33.85,34.34,"2021-11-21 20:00:30",33.37,"2021-11-21 20:57:00",34.2,34.4,"2021-11-21 20:02:00",33.97,"2021-11-21 20:55:30",32.84,32.93,"2021-11-21 20:05:00",32.75,"2021-11-21 20:06:00",31.46,31.55,"2021-11-21 20:41:30",31.39,"2021-11-21 20:01:30",30.64,30.74,"2021-11-21 20:34:30",30.54,"2021-11-21 20:04:30",30.6,30.69,"2021-11-21 20:15:30",30.52,"2021-11-21 20:29:30",3.619,3.644,"2021-11-21 20:00:30",3.601,"2021-11-21 20:57:00",8.68,8.69,"2021-11-21 20:00:30",8.66,"2021-11-21 20:52:30",16.15,16.17,"2021-11-21 20:59:00",16.14,"2021-11-21 20:02:00",15.7,15.71,"2021-11-21 20:52:30",15.68,"2021-11-21 20:01:30",20.17,20.19,"2021-11-21 20:21:00",20.16,"2021-11-21 20:02:00",24.22,24.23,"2021-11-21 20:07:00",24.2,"2021-11-21 20:09:00",0.001544911,0,3.071,84.5,19.9,96,5.4,"2021-11-21 20:21:00",0.9,"2021-11-21 20:09:30",4.246,88,13.07,94,7,"2021-11-21 20:57:30",1.6,"2021-11-21 20:41:30",0.016,0
"2021-11-21 22:00:00",13065,54.4,"2021-11-21 21:00:30",12.85,0.043,"2021-11-21 21:10:30",0,"2021-11-21 21:00:30",969,24.82,25.02,"2021-11-21 21:08:00",24.74,"2021-11-21 21:46:30",82.6,83.7,"2021-11-21 21:49:30",80,"2021-11-21 21:00:30",33.09,33.41,"2021-11-21 21:02:00",32.73,"2021-11-21 21:59:30",33.86,34.06,"2021-11-21 21:01:30",33.71,"2021-11-21 21:59:00",32.85,32.98,"2021-11-21 21:58:30",32.81,"2021-11-21 21:02:30",31.53,31.68,"2021-11-21 21:52:30",31.45,"2021-11-21 21:10:30",30.72,30.74,"2021-11-21 21:02:30",30.61,"2021-11-21 21:03:30",30.62,30.71,"2021-11-21 21:05:00",30.53,"2021-11-21 21:45:30",3.589,3.607,"2021-11-21 21:00:30",3.569,"2021-11-21 22:00:00",8.65,8.67,"2021-11-21 21:00:30",8.63,"2021-11-21 21:58:30",16.16,16.17,"2021-11-21 21:48:30",16.15,"2021-11-21 21:04:00",15.72,15.73,"2021-11-21 21:59:30",15.71,"2021-11-21 21:04:30",20.17,20.19,"2021-11-21 21:45:00",20.16,"2021-11-21 21:11:30",24.22,24.23,"2021-11-21 21:23:30",24.21,"2021-11-21 21:04:00",0.001335948,0,2.48,84.4,22.64,72,6.2,"2021-11-21 21:06:30",0.4,"2021-11-21 21:32:00",3.515,86.6,16.43,90,6.7,"2021-11-21 21:08:00",1.5,"2021-11-21 21:27:30",0.004,0
"2021-11-21 23:00:00",13066,55.29,"2021-11-21 22:01:30",12.84,0.043,"2021-11-21 22:19:30",0,"2021-11-21 22:00:30",969,24.67,24.86,"2021-11-21 22:10:00",24.55,"2021-11-21 22:49:30",84.2,85.2,"2021-11-21 22:51:00",82.7,"2021-11-21 22:01:00",32.38,32.81,"2021-11-21 22:00:30",32,"2021-11-21 22:56:30",33.53,33.78,"2021-11-21 22:02:00",33.35,"2021-11-21 22:50:30",32.85,32.93,"2021-11-21 22:41:30",32.81,"2021-11-21 22:00:30",31.66,31.7,"2021-11-21 22:46:00",31.61,"2021-11-21 22:02:00",30.74,30.79,"2021-11-21 22:47:00",30.67,"2021-11-21 22:39:00",30.62,30.71,"2021-11-21 22:18:00",30.55,"2021-11-21 22:14:00",3.558,3.574,"2021-11-21 22:02:00",3.542,"2021-11-21 22:52:30",8.63,8.65,"2021-11-21 22:08:30",8.62,"2021-11-21 22:56:30",16.17,16.18,"2021-11-21 22:27:30",16.16,"2021-11-21 22:43:30",15.73,15.75,"2021-11-21 22:56:00",15.71,"2021-11-21 22:00:30",20.19,20.2,"2021-11-21 22:43:00",20.18,"2021-11-21 22:01:00",24.22,24.23,"2021-11-21 22:04:00",24.2,"2021-11-21 22:17:30",0.001166407,0,1.908,92.1,22.32,96,4,"2021-11-21 22:29:30",0.4,"2021-11-21 22:53:00",2.913,98.1,17.53,98,5,"2021-11-21 22:22:30",0,"2021-11-21 22:14:30",-0.003,0
"2021-11-22 00:00:00",13067,55.79,"2021-11-21 23:00:30",12.83,0.044,"2021-11-21 23:27:30",0,"2021-11-21 23:00:30",968,24.58,24.72,"2021-11-21 23:38:00",24.49,"2021-11-21 23:59:00",85.4,86.2,"2021-11-21 23:34:30",84.2,"2021-11-21 23:01:00",31.77,32.03,"2021-11-21 23:02:30",31.6,"2021-11-21 23:44:30",33.23,33.44,"2021-11-21 23:06:00",32.96,"2021-11-22 00:00:00",32.85,32.95,"2021-11-21 23:08:00",32.81,"2021-11-21 23:03:30",31.7,31.84,"2021-11-21 23:36:00",31.64,"2021-11-21 23:05:00",30.8,30.89,"2021-11-21 23:41:00",30.69,"2021-11-21 23:27:00",30.62,30.71,"2021-11-21 23:57:30",30.57,"2021-11-21 23:02:30",3.531,3.544,"2021-11-21 23:00:30",3.519,"2021-11-21 23:58:00",8.61,8.7,"2021-11-21 23:14:30",8.59,"2021-11-21 23:55:00",16.17,16.26,"2021-11-21 23:12:30",16.16,"2021-11-21 23:08:30",15.75,15.77,"2021-11-21 23:59:30",15.74,"2021-11-21 23:00:30",20.2,20.22,"2021-11-21 23:30:30",20.19,"2021-11-21 23:02:00",24.23,24.25,"2021-11-21 23:38:30",24.21,"2021-11-21 23:08:00",0.001133127,0,1.892,98,22.36,81,4.1,"2021-11-21 23:48:30",0.7,"2021-11-21 23:06:00",3.024,100.3,18.4,92,5.9,"2021-11-21 23:48:30",0.7,"2021-11-21 23:05:00",-0.004,0
"2021-11-22 01:00:00",13068,56.3,"2021-11-22 00:00:30",12.82,0.043,"2021-11-22 00:37:30",0,"2021-11-22 00:00:30",967,24.41,24.59,"2021-11-22 00:10:00",24.35,"2021-11-22 00:41:00",86.3,87,"2021-11-22 00:27:00",84.7,"2021-11-22 00:00:30",31.24,31.62,"2021-11-22 00:01:30",30.89,"2021-11-22 00:59:30",32.92,33.06,"2021-11-22 00:01:30",32.72,"2021-11-22 00:52:30",32.83,32.91,"2021-11-22 00:39:00",32.75,"2021-11-22 00:53:00",31.82,31.89,"2021-11-22 00:15:30",31.66,"2021-11-22 00:08:00",30.91,30.94,"2021-11-22 00:08:00",30.79,"2021-11-22 00:15:00",30.61,30.69,"2021-11-22 00:43:00",30.57,"2021-11-22 00:05:30",3.504,3.521,"2021-11-22 00:00:30",3.488,"2021-11-22 00:59:00",8.59,8.61,"2021-11-22 00:00:30",8.57,"2021-11-22 00:30:30",16.17,16.17,"2021-11-22 00:01:00",16.16,"2021-11-22 00:34:30",15.76,15.77,"2021-11-22 00:51:00",15.75,"2021-11-22 00:26:00",20.2,20.21,"2021-11-22 00:04:30",20.19,"2021-11-22 00:07:30",24.24,24.25,"2021-11-22 00:17:00",24.22,"2021-11-22 00:01:00",0.001084308,0,1.27,102.6,23.69,125,3,"2021-11-22 00:49:30",0,"2021-11-22 00:43:30",2.11,106.6,17.64,138,4.8,"2021-11-22 00:03:00",0,"2021-11-22 00:25:00",-0.011,0
"2021-11-22 02:00:00",13069,56.7,"2021-11-22 01:01:00",12.8,0.043,"2021-11-22 01:56:30",0,"2021-11-22 01:00:30",967,24.41,24.61,"2021-11-22 01:12:00",24.29,"2021-11-22 01:39:00",86.8,87.4,"2021-11-22 01:49:30",85.9,"2021-11-22 01:19:00",30.76,31,"2021-11-22 01:00:30",30.59,"2021-11-22 01:59:30",32.65,32.86,"2021-11-22 01:11:30",32.49,"2021-11-22 01:58:30",32.72,32.85,"2021-11-22 01:03:30",32.61,"2021-11-22 01:54:00",31.87,31.89,"2021-11-22 01:04:00",31.82,"2021-11-22 01:02:00",30.94,30.94,"2021-11-22 01:00:30",30.87,"2021-11-22 01:40:00",30.62,30.71,"2021-11-22 01:26:30",30.57,"2021-11-22 01:02:30",3.481,3.494,"2021-11-22 01:02:30",3.467,"2021-11-22 01:59:00",8.56,8.58,"2021-11-22 01:04:30",8.55,"2021-11-22 01:48:30",16.16,16.17,"2021-11-22 01:07:30",16.14,"2021-11-22 01:58:00",15.77,15.78,"2021-11-22 01:40:00",15.76,"2021-11-22 01:01:00",20.22,20.23,"2021-11-22 01:25:30",20.21,"2021-11-22 01:00:30",24.25,24.26,"2021-11-22 01:50:30",24.23,"2021-11-22 01:02:30",0.0009557043,0,1.678,101.5,22.39,103,4.8,"2021-11-22 01:21:30",0,"2021-11-22 01:02:00",2.649,108.7,18.36,99,4.9,"2021-11-22 01:20:00",0,"2021-11-22 01:12:00",-0.007,0
"2021-11-22 03:00:00",13070,56.99,"2021-11-22 02:05:30",12.78,0.043,"2021-11-22 02:00:30",0,"2021-11-22 02:00:30",967,24.36,24.58,"2021-11-22 02:15:30",24.23,"2021-11-22 02:58:30",86.8,87.5,"2021-11-22 02:52:00",86,"2021-11-22 02:16:30",30.45,30.65,"2021-11-22 02:01:30",30.19,"2021-11-22 03:00:00",32.37,32.65,"2021-11-22 02:00:30",32.14,"2021-11-22 02:56:30",32.64,32.74,"2021-11-22 02:17:30",32.61,"2021-11-22 02:10:30",31.87,31.89,"2021-11-22 02:19:30",31.84,"2021-11-22 02:03:00",30.94,30.96,"2021-11-22 02:56:30",30.9,"2021-11-22 02:12:30",30.62,30.69,"2021-11-22 02:55:30",30.57,"2021-11-22 02:04:00",3.464,3.471,"2021-11-22 02:00:30",3.456,"2021-11-22 02:42:30",8.54,8.56,"2021-11-22 02:05:30",8.53,"2021-11-22 02:34:00",16.14,16.16,"2021-11-22 02:00:30",16.13,"2021-11-22 02:36:00",15.78,15.8,"2021-11-22 02:47:00",15.77,"2021-11-22 02:01:30",20.23,20.24,"2021-11-22 02:37:00",20.22,"2021-11-22 02:00:30",24.26,24.27,"2021-11-22 02:52:00",24.25,"2021-11-22 02:05:00",0.000863999,0,1.664,88.8,21.91,86,3.5,"2021-11-22 03:00:00",0.5,"2021-11-22 02:20:30",2.53,93.7,19.05,94,4.5,"2021-11-22 02:16:00",0.9,"2021-11-22 02:08:30",-0.007,0
"2021-11-22 04:00:00",13071,57.84,"2021-11-22 03:00:30",12.76,0.042,"2021-11-22 03:59:00",0,"2021-11-22 03:00:30",967,24.62,26.13,"2021-11-22 03:44:00",24.1,"2021-11-22 03:23:30",88.1,90.5,"2021-11-22 03:34:30",86.4,"2021-11-22 03:01:00",30.09,30.3,"2021-11-22 03:04:00",29.86,"2021-11-22 03:58:00",32.12,32.26,"2021-11-22 03:07:00",31.95,"2021-11-22 03:44:30",32.56,32.72,"2021-11-22 03:10:30",32.42,"2021-11-22 03:47:00",31.87,31.91,"2021-11-22 03:19:30",31.79,"2021-11-22 03:20:30",30.94,30.99,"2021-11-22 03:41:00",30.92,"2021-11-22 03:14:00",30.65,30.76,"2021-11-22 03:43:00",30.57,"2021-11-22 03:11:30",3.446,3.462,"2021-11-22 03:02:00",3.433,"2021-11-22 03:54:00",8.53,8.54,"2021-11-22 03:07:00",8.51,"2021-11-22 03:59:30",16.13,16.14,"2021-11-22 03:27:30",16.11,"2021-11-22 03:41:00",15.79,15.8,"2021-11-22 03:01:30",15.79,"2021-11-22 03:02:00",20.25,20.26,"2021-11-22 03:42:30",20.24,"2021-11-22 03:00:30",24.27,24.28,"2021-11-22 03:49:30",24.25,"2021-11-22 03:56:00",0.0008734377,0,1.498,91.9,22.02,90,3,"2021-11-22 03:01:00",0,"2021-11-22 03:33:30",2.314,94.5,19.91,99,4.4,"2021-11-22 03:01:00",0,"2021-11-22 03:24:30",-0.01,0
"2021-11-22 05:00:00",13072,58.41,"2021-11-22 04:00:30",12.74,0.043,"2021-11-22 04:01:00",-0.001,"2021-11-22 04:53:30",967,23.98,24.25,"2021-11-22 04:12:00",23.65,"2021-11-22 04:59:30",88.5,90.4,"2021-11-22 04:59:30",86.2,"2021-11-22 04:01:00",29.72,30.04,"2021-11-22 04:01:00",29.43,"2021-11-22 04:59:30",31.88,32.05,"2021-11-22 04:09:00",31.73,"2021-11-22 04:59:00",32.45,32.51,"2021-11-22 04:18:00",32.36,"2021-11-22 04:50:00",31.86,31.89,"2021-11-22 04:01:30",31.81,"2021-11-22 04:53:30",30.97,31.15,"2021-11-22 04:59:00",30.9,"2021-11-22 04:39:30",30.71,30.82,"2021-11-22 04:36:30",30.59,"2021-11-22 04:01:30",3.427,3.443,"2021-11-22 04:03:30",3.411,"2021-11-22 04:54:00",8.51,8.52,"2021-11-22 04:25:00",8.49,"2021-11-22 04:59:00",16.11,16.13,"2021-11-22 04:02:30",16.09,"2021-11-22 04:55:30",15.8,15.81,"2021-11-22 04:46:30",15.79,"2021-11-22 04:01:00",20.25,20.27,"2021-11-22 04:47:00",20.24,"2021-11-22 04:23:30",24.27,24.29,"2021-11-22 04:30:30",24.25,"2021-11-22 04:02:00",0.02186641,0,1.325,101.6,25.97,85,3.1,"2021-11-22 04:42:00",0,"2021-11-22 04:13:30",1.991,103.8,18.9,108,4,"2021-11-22 04:18:00",0.4,"2021-11-22 04:33:30",-0.01,0
"2021-11-22 06:00:00",13073,58.91,"2021-11-22 05:59:00",12.72,12.77,"2021-11-22 05:09:00",0.001,"2021-11-22 05:12:30",968,23.77,24.16,"2021-11-22 06:00:00",23.51,"2021-11-22 05:21:30",89.7,90.9,"2021-11-22 05:23:00",87.8,"2021-11-22 05:49:00",29.15,29.5,"2021-11-22 05:00:30",28.93,"2021-11-22 06:00:00",31.65,31.84,"2021-11-22 05:00:30",31.46,"2021-11-22 05:59:00",32.32,32.48,"2021-11-22 05:00:30",32.21,"2021-11-22 05:52:00",31.86,31.89,"2021-11-22 05:00:30",31.77,"2021-11-22 05:42:00",31.04,31.15,"2021-11-22 05:33:30",30.94,"2021-11-22 05:01:30",30.75,30.86,"2021-11-22 05:38:00",30.62,"2021-11-22 05:05:00",3.397,3.413,"2021-11-22 05:00:30",3.384,"2021-11-22 05:49:30",8.49,8.51,"2021-11-22 05:15:00",8.47,"2021-11-22 05:58:30",16.1,16.11,"2021-11-22 05:01:00",16.08,"2021-11-22 06:00:00",15.8,15.81,"2021-11-22 05:36:30",15.8,"2021-11-22 05:04:00",20.25,20.27,"2021-11-22 05:16:00",20.24,"2021-11-22 05:27:30",24.27,24.29,"2021-11-22 05:13:00",24.25,"2021-11-22 05:08:00",0.789738,0,0.9,113.8,29.78,120,2.5,"2021-11-22 05:36:00",0,"2021-11-22 05:26:30",1.453,114.6,26.39,175,3.2,"2021-11-22 05:38:00",0,"2021-11-22 05:25:30",0.06,0.01
"2021-11-22 07:00:00",13074,50.31,"2021-11-22 07:00:00",12.96,13,"2021-11-22 06:17:00",0,"2021-11-22 06:24:00",968,25.12,26.84,"2021-11-22 06:56:30",24.16,"2021-11-22 06:01:00",83.6,90.3,"2021-11-22 06:28:00",73.45,"2021-11-22 06:57:00",29.21,29.67,"2021-11-22 06:59:30",28.93,"2021-11-22 06:03:00",31.4,31.59,"2021-11-22 06:03:00",31.17,"2021-11-22 07:00:00",32.27,32.35,"2021-11-22 06:04:00",32.17,"2021-11-22 06:59:30",31.79,31.89,"2021-11-22 06:12:00",31.66,"2021-11-22 06:46:00",31.04,31.12,"2021-11-22 06:10:30",30.94,"2021-11-22 06:34:00",30.79,30.87,"2021-11-22 06:55:00",30.64,"2021-11-22 06:02:30",3.396,3.414,"2021-11-22 06:59:30",3.383,"2021-11-22 06:09:00",8.47,8.49,"2021-11-22 06:06:30",8.45,"2021-11-22 06:55:00",16.08,16.1,"2021-11-22 06:07:00",16.06,"2021-11-22 06:50:00",15.81,15.82,"2021-11-22 06:12:00",15.8,"2021-11-22 06:08:30",20.26,20.28,"2021-11-22 06:26:00",20.24,"2021-11-22 06:16:00",24.27,24.29,"2021-11-22 06:03:30",24.25,"2021-11-22 06:53:00",5.33867,0,1.939,108.2,29.59,85,4.7,"2021-11-22 06:59:30",0.3,"2021-11-22 06:01:30",3.091,109.1,20.93,92,6.5,"2021-11-22 06:46:30",0.5,"2021-11-22 06:02:00",0.999,0.429
"2021-11-22 08:00:00",13075,45.55,"2021-11-22 07:46:00",13.52,17.78,"2021-11-22 07:00:30",0.146,"2021-11-22 07:54:00",969,27.28,27.81,"2021-11-22 07:58:30",26.69,"2021-11-22 07:02:30",69.32,73.93,"2021-11-22 07:05:00",65.31,"2021-11-22 07:59:00",30.25,31.05,"2021-11-22 07:58:30",29.61,"2021-11-22 07:00:30",31.22,31.3,"2021-11-22 07:00:30",31.15,"2021-11-22 07:45:30",32.11,32.24,"2021-11-22 07:02:00",32,"2021-11-22 07:49:00",31.67,31.77,"2021-11-22 07:16:30",31.59,"2021-11-22 08:00:00",31.01,31.12,"2021-11-22 07:08:30",30.9,"2021-11-22 07:49:00",30.8,30.87,"2021-11-22 07:09:00",30.74,"2021-11-22 07:26:30",3.442,3.477,"2021-11-22 07:56:30",3.411,"2021-11-22 07:01:00",8.46,8.47,"2021-11-22 07:02:00",8.45,"2021-11-22 07:53:30",16.05,16.08,"2021-11-22 07:04:30",16.03,"2021-11-22 07:54:30",15.8,15.81,"2021-11-22 07:00:30",15.77,"2021-11-22 07:53:30",20.26,20.27,"2021-11-22 07:06:30",20.24,"2021-11-22 07:42:30",24.27,24.28,"2021-11-22 07:31:30",24.26,"2021-11-22 07:03:30",11.44793,0,2.991,87.4,25.85,83,5.6,"2021-11-22 07:40:00",0,"2021-11-22 07:38:00",4.283,94.3,21.4,69,7.6,"2021-11-22 07:39:30",1.8,"2021-11-22 07:00:30",2.192,1.279
"2021-11-22 09:00:00",13076,44.69,"2021-11-22 09:00:00",13.49,18.79,"2021-11-22 08:00:30",0.146,"2021-11-22 08:40:30",968,28.35,29.92,"2021-11-22 08:51:00",27.35,"2021-11-22 08:09:00",63,67.81,"2021-11-22 08:06:00",54.95,"2021-11-22 08:56:00",31.87,32.83,"2021-11-22 08:59:30",31,"2021-11-22 08:00:30",31.2,31.22,"2021-11-22 08:05:30",31.1,"2021-11-22 08:23:30",31.95,32.1,"2021-11-22 08:06:00",31.82,"2021-11-22 08:37:30",31.6,31.68,"2021-11-22 08:09:00",31.45,"2021-11-22 08:55:30",30.96,31.04,"2021-11-22 08:05:00",30.92,"2021-11-22 08:03:30",30.81,30.93,"2021-11-22 08:24:30",30.75,"2021-11-22 08:01:00",3.505,3.538,"2021-11-22 09:00:00",3.473,"2021-11-22 08:00:30",8.46,8.46,"2021-11-22 08:08:00",8.45,"2021-11-22 08:12:30",16.02,16.04,"2021-11-22 08:04:00",16,"2021-11-22 08:59:30",15.77,15.78,"2021-11-22 08:22:30",15.75,"2021-11-22 08:44:00",20.25,20.27,"2021-11-22 08:05:30",20.24,"2021-11-22 08:18:30",24.27,24.29,"2021-11-22 08:29:00",24.25,"2021-11-22 08:57:00",11.403,0,2.602,87.1,31.16,102,5.6,"2021-11-22 08:26:00",0.8,"2021-11-22 08:05:00",3.524,94.2,25.07,90,6.2,"2021-11-22 08:25:30",1.4,"2021-11-22 08:05:00",2.256,2.105
"2021-11-22 10:00:00",13077,43.54,"2021-11-22 09:34:30",13.47,18.99,"2021-11-22 09:24:30",0.117,"2021-11-22 09:25:30",968,30.35,31.49,"2021-11-22 09:56:00",29.19,"2021-11-22 09:02:30",54.1,59.77,"2021-11-22 09:05:30",48.65,"2021-11-22 09:55:00",33.97,35.11,"2021-11-22 10:00:00",32.81,"2021-11-22 09:00:30",31.29,31.43,"2021-11-22 09:47:30",31.13,"2021-11-22 09:16:00",31.86,31.93,"2021-11-22 09:10:00",31.71,"2021-11-22 09:59:30",31.47,31.53,"2021-11-22 09:00:30",31.43,"2021-11-22 09:09:30",30.95,30.99,"2021-11-22 09:01:30",30.9,"2021-11-22 09:11:30",30.81,30.91,"2021-11-22 09:24:30",30.77,"2021-11-22 09:16:00",3.574,3.615,"2021-11-22 09:57:00",3.534,"2021-11-22 09:01:30",8.47,8.48,"2021-11-22 09:53:30",8.46,"2021-11-22 09:02:00",15.99,16.01,"2021-11-22 09:03:00",15.98,"2021-11-22 09:47:30",15.74,15.76,"2021-11-22 09:00:30",15.72,"2021-11-22 09:46:30",20.24,20.26,"2021-11-22 09:09:30",20.23,"2021-11-22 09:51:30",24.27,24.29,"2021-11-22 09:02:30",24.25,"2021-11-22 09:14:30",12.04018,0,2.645,100.5,33.07,81,5.7,"2021-11-22 09:40:30",0,"2021-11-22 09:09:30",3.628,106.9,31.17,134,8.3,"2021-11-22 09:10:00",0.9,"2021-11-22 09:57:30",2.466,2.789
"2021-11-22 11:00:00",13078,40.97,"2021-11-22 11:00:00",13.22,18.66,"2021-11-22 10:43:30",0.001,"2021-11-22 10:34:00",967,32.37,33.77,"2021-11-22 10:49:00",30.83,"2021-11-22 10:04:30",46.53,51.94,"2021-11-22 10:04:00",42.5,"2021-11-22 10:59:00",36.23,37.7,"2021-11-22 11:00:00",35.08,"2021-11-22 10:03:30",31.61,31.84,"2021-11-22 10:50:00",31.37,"2021-11-22 10:04:30",31.73,31.89,"2021-11-22 10:01:30",31.63,"2021-11-22 10:52:30",31.46,31.51,"2021-11-22 10:05:30",31.4,"2021-11-22 10:50:30",30.94,30.97,"2021-11-22 10:13:00",30.9,"2021-11-22 10:26:00",30.8,30.89,"2021-11-22 10:36:00",30.75,"2021-11-22 10:10:30",3.656,3.703,"2021-11-22 10:58:00",3.611,"2021-11-22 10:00:30",8.5,8.52,"2021-11-22 11:00:00",8.48,"2021-11-22 10:01:00",15.98,15.99,"2021-11-22 10:05:00",15.97,"2021-11-22 10:06:30",15.71,15.73,"2021-11-22 10:03:00",15.7,"2021-11-22 10:52:00",20.23,20.24,"2021-11-22 10:01:00",20.23,"2021-11-22 10:06:30",24.27,24.29,"2021-11-22 10:01:00",24.26,"2021-11-22 10:03:30",16.82452,0,2.363,114.4,45.82,181,5.9,"2021-11-22 10:34:00",0.5,"2021-11-22 10:45:00",3.405,119.4,33.61,157,7.5,"2021-11-22 10:18:00",0.4,"2021-11-22 10:23:30",3.561,3.262
"2021-11-22 12:00:00",13079,40.51,"2021-11-22 11:49:30",13.43,18.17,"2021-11-22 11:40:00",0.118,"2021-11-22 11:49:30",966,33.36,34.46,"2021-11-22 11:39:00",32.3,"2021-11-22 11:49:30",41.51,44.37,"2021-11-22 11:48:00",38.63,"2021-11-22 11:35:30",38.97,40.03,"2021-11-22 11:59:30",37.7,"2021-11-22 11:00:30",32.15,32.5,"2021-11-22 11:59:30",31.77,"2021-11-22 11:00:30",31.71,31.81,"2021-11-22 11:53:30",31.63,"2021-11-22 11:05:30",31.41,31.51,"2021-11-22 11:12:00",31.25,"2021-11-22 11:54:00",30.94,30.95,"2021-11-22 11:31:00",30.9,"2021-11-22 11:53:00",30.82,30.91,"2021-11-22 11:36:00",30.75,"2021-11-22 11:58:00",3.739,3.77,"2021-11-22 11:57:00",3.703,"2021-11-22 11:00:30",8.54,8.57,"2021-11-22 11:55:30",8.51,"2021-11-22 11:06:00",15.98,15.99,"2021-11-22 11:16:30",15.97,"2021-11-22 11:25:00",15.7,15.71,"2021-11-22 11:01:30",15.67,"2021-11-22 12:00:00",20.22,20.23,"2021-11-22 11:07:30",20.21,"2021-11-22 11:49:00",24.27,24.28,"2021-11-22 11:01:00",24.25,"2021-11-22 11:44:30",19.21945,0,2.762,93.1,43.06,88,6.1,"2021-11-22 11:48:30",0,"2021-11-22 11:36:30",3.722,96.5,35.79,88,7.7,"2021-11-22 11:49:00",0.3,"2021-11-22 11:37:00",4.086,3.488
"2021-11-22 13:00:00",13080,39.74,"2021-11-22 13:00:00",13.43,17.98,"2021-11-22 12:56:30",0.119,"2021-11-22 12:10:00",965,33.93,34.97,"2021-11-22 12:51:30",33.21,"2021-11-22 12:11:30",40.31,43.28,"2021-11-22 12:12:00",37.14,"2021-11-22 12:02:30",40.79,41.58,"2021-11-22 13:00:00",40.03,"2021-11-22 12:01:30",32.84,33.23,"2021-11-22 12:56:30",32.41,"2021-11-22 12:00:30",31.83,31.93,"2021-11-22 12:53:00",31.65,"2021-11-22 12:11:30",31.29,31.45,"2021-11-22 12:08:00",31.22,"2021-11-22 12:53:30",30.94,30.94,"2021-11-22 12:00:30",30.9,"2021-11-22 12:02:00",30.8,30.87,"2021-11-22 12:07:30",30.77,"2021-11-22 12:03:00",3.78,3.794,"2021-11-22 12:57:30",3.763,"2021-11-22 12:01:00",8.59,8.63,"2021-11-22 12:59:30",8.56,"2021-11-22 12:00:30",15.97,15.98,"2021-11-22 12:06:00",15.96,"2021-11-22 12:13:00",15.68,15.69,"2021-11-22 12:05:30",15.66,"2021-11-22 12:56:00",20.2,20.22,"2021-11-22 12:01:00",20.19,"2021-11-22 12:41:30",24.26,24.27,"2021-11-22 12:01:00",24.25,"2021-11-22 12:50:30",18.27033,0,3.266,87.6,34.77,114,6.7,"2021-11-22 12:08:00",0.5,"2021-11-22 12:04:00",4.378,92.5,28.81,80,8.1,"2021-11-22 12:28:30",1.3,"2021-11-22 12:57:00",3.882,3.428
"2021-11-22 14:00:00",13081,37.74,"2021-11-22 13:55:30",13.19,13.46,"2021-11-22 13:17:30",0.001,"2021-11-22 13:15:00",965,33.89,34.75,"2021-11-22 13:05:30",33.28,"2021-11-22 13:18:00",39.89,42.24,"2021-11-22 13:18:00",38.11,"2021-11-22 13:50:30",41.61,41.79,"2021-11-22 13:14:00",41.56,"2021-11-22 13:00:30",33.53,33.87,"2021-11-22 14:00:00",33.16,"2021-11-22 13:05:00",31.9,32.1,"2021-11-22 13:59:30",31.78,"2021-11-22 13:15:30",31.26,31.32,"2021-11-22 13:11:00",31.22,"2021-11-22 13:33:00",30.91,30.94,"2021-11-22 13:00:30",30.79,"2021-11-22 13:49:30",30.81,30.89,"2021-11-22 13:35:30",30.75,"2021-11-22 13:02:00",3.787,3.8,"2021-11-22 13:04:00",3.774,"2021-11-22 13:43:30",8.64,8.67,"2021-11-22 13:59:00",8.62,"2021-11-22 13:08:00",15.99,16,"2021-11-22 13:45:30",15.97,"2021-11-22 13:01:00",15.65,15.67,"2021-11-22 13:00:30",15.64,"2021-11-22 13:46:00",20.19,20.2,"2021-11-22 13:12:30",20.18,"2021-11-22 13:46:30",24.26,24.27,"2021-11-22 13:17:30",24.24,"2021-11-22 13:45:00",12.48373,0,3.552,78.4,27.62,136,7.6,"2021-11-22 13:32:30",0.3,"2021-11-22 13:01:30",4.801,82.7,23.59,82,8.1,"2021-11-22 13:32:30",1.1,"2021-11-22 13:03:30",2.671,3.103
"2021-11-22 15:00:00",13082,35.53,"2021-11-22 14:42:30",13.44,17.87,"2021-11-22 14:38:30",0.119,"2021-11-22 14:45:00",965,33.74,34.54,"2021-11-22 14:00:30",32.89,"2021-11-22 14:44:00",40.11,42.32,"2021-11-22 14:44:30",37.86,"2021-11-22 14:02:30",41.54,41.66,"2021-11-22 14:38:00",41.39,"2021-11-22 14:48:00",34.14,34.42,"2021-11-22 15:00:00",33.81,"2021-11-22 14:00:30",32.12,32.27,"2021-11-22 14:52:30",32.02,"2021-11-22 14:28:30",31.26,31.32,"2021-11-22 14:55:00",31.22,"2021-11-22 14:18:00",30.88,30.94,"2021-11-22 14:04:00",30.76,"2021-11-22 14:25:30",30.81,30.89,"2021-11-22 14:53:30",30.75,"2021-11-22 14:22:00",3.759,3.774,"2021-11-22 14:00:30",3.741,"2021-11-22 14:59:30",8.67,8.68,"2021-11-22 14:38:00",8.65,"2021-11-22 14:04:00",16,16.03,"2021-11-22 14:48:30",15.98,"2021-11-22 14:04:00",15.63,15.65,"2021-11-22 14:04:30",15.62,"2021-11-22 14:35:00",20.18,20.2,"2021-11-22 14:19:30",20.16,"2021-11-22 14:55:30",24.25,24.26,"2021-11-22 14:10:00",24.23,"2021-11-22 14:44:00",11.80142,0,3.912,71.49,22.95,98,7.5,"2021-11-22 14:43:30",1,"2021-11-22 14:50:30",5.1,78.93,21.54,122,10.4,"2021-11-22 14:40:30",1.6,"2021-11-22 14:00:30",2.515,2.537
"2021-11-22 16:00:00",13083,35.89,"2021-11-22 15:39:00",13.42,17.85,"2021-11-22 15:09:30",0.119,"2021-11-22 15:49:00",965,33.07,33.67,"2021-11-22 15:08:30",32.3,"2021-11-22 15:59:00",41.86,44.52,"2021-11-22 15:59:30",40.35,"2021-11-22 15:09:00",40.9,41.39,"2021-11-22 15:00:30",40.38,"2021-11-22 15:58:30",34.57,34.81,"2021-11-22 16:00:00",34.38,"2021-11-22 15:01:00",32.3,32.49,"2021-11-22 15:54:00",32.19,"2021-11-22 15:05:30",31.31,31.45,"2021-11-22 15:56:30",31.25,"2021-11-22 15:02:00",30.85,30.94,"2021-11-22 15:20:00",30.76,"2021-11-22 15:35:30",30.8,30.89,"2021-11-22 15:29:00",30.75,"2021-11-22 15:06:00",3.73,3.747,"2021-11-22 15:05:00",3.715,"2021-11-22 15:56:00",8.68,8.69,"2021-11-22 15:52:30",8.67,"2021-11-22 15:11:30",16.03,16.05,"2021-11-22 15:49:30",16,"2021-11-22 15:00:30",15.63,15.64,"2021-11-22 15:43:30",15.61,"2021-11-22 15:45:00",20.17,20.18,"2021-11-22 15:06:30",20.15,"2021-11-22 15:49:30",24.25,24.27,"2021-11-22 15:06:00",24.24,"2021-11-22 15:04:30",7.630758,0,3.38,86.6,22.03,71,6.7,"2021-11-22 15:09:00",0.8,"2021-11-22 15:22:00",4.935,93.4,16.02,89,10.2,"2021-11-22 15:11:30",1.1,"2021-11-22 15:22:00",1.65,1.78
"2021-11-22 17:00:00",13084,36.6,"2021-11-22 16:00:30",13.29,13.51,"2021-11-22 16:54:00",0,"2021-11-22 16:56:30",966,31.48,32.45,"2021-11-22 16:00:30",30.38,"2021-11-22 16:58:30",47.38,51.07,"2021-11-22 16:59:30",44.19,"2021-11-22 16:01:00",39.62,40.43,"2021-11-22 16:00:30",38.78,"2021-11-22 17:00:00",34.83,35,"2021-11-22 16:59:00",34.74,"2021-11-22 16:05:00",32.53,32.7,"2021-11-22 16:47:00",32.4,"2021-11-22 16:07:30",31.44,31.49,"2021-11-22 16:11:00",31.32,"2021-11-22 16:03:30",30.86,30.94,"2021-11-22 16:29:00",30.74,"2021-11-22 17:00:00",30.79,30.87,"2021-11-22 16:09:30",30.7,"2021-11-22 16:56:30",3.694,3.715,"2021-11-22 16:01:00",3.674,"2021-11-22 16:52:30",8.68,8.69,"2021-11-22 16:13:30",8.67,"2021-11-22 16:55:30",16.06,16.08,"2021-11-22 16:39:30",16.04,"2021-11-22 16:01:00",15.63,15.64,"2021-11-22 16:42:30",15.61,"2021-11-22 16:13:00",20.16,20.18,"2021-11-22 16:04:00",20.15,"2021-11-22 16:57:30",24.25,24.27,"2021-11-22 16:19:00",24.23,"2021-11-22 16:31:00",3.215616,0,3.959,79.01,18.37,84,7.5,"2021-11-22 16:42:00",1.5,"2021-11-22 16:15:00",5.133,83.1,13.87,79,8.6,"2021-11-22 16:36:00",2.2,"2021-11-22 16:10:30",0.728,0.915
"2021-11-22 18:00:00",13085,40.22,"2021-11-22 17:00:30",12.99,0.366,"2021-11-22 18:00:00",0,"2021-11-22 17:30:00",966,29.31,30.48,"2021-11-22 17:00:30",28.29,"2021-11-22 17:59:30",55.11,59.42,"2021-11-22 18:00:00",50.72,"2021-11-22 17:00:30",37.84,38.86,"2021-11-22 17:00:30",36.89,"2021-11-22 17:59:30",34.92,35,"2021-11-22 17:10:00",34.82,"2021-11-22 17:40:00",32.71,32.87,"2021-11-22 17:52:00",32.61,"2021-11-22 17:03:00",31.46,31.51,"2021-11-22 17:42:30",31.43,"2021-11-22 17:03:00",30.87,30.94,"2021-11-22 17:30:00",30.76,"2021-11-22 17:04:00",30.78,30.86,"2021-11-22 17:09:30",30.7,"2021-11-22 17:33:00",3.65,3.676,"2021-11-22 17:00:30",3.625,"2021-11-22 17:57:30",8.66,8.68,"2021-11-22 17:05:00",8.65,"2021-11-22 17:38:00",16.08,16.1,"2021-11-22 17:30:00",16.06,"2021-11-22 17:00:30",15.64,15.65,"2021-11-22 17:53:30",15.63,"2021-11-22 17:01:00",20.16,20.18,"2021-11-22 17:04:30",20.14,"2021-11-22 17:19:30",24.25,24.26,"2021-11-22 17:37:00",24.23,"2021-11-22 17:45:30",0.2384361,0,3.68,79.82,19.46,59,7.3,"2021-11-22 17:28:30",0.4,"2021-11-22 17:59:30",5.466,87,15.4,85,8.6,"2021-11-22 17:24:00",1.7,"2021-11-22 17:18:00",0.11,0.144
"2021-11-22 19:00:00",13086,46.19,"2021-11-22 18:00:30",12.92,0.044,"2021-11-22 18:59:00",0,"2021-11-22 18:00:30",967,27.37,28.32,"2021-11-22 18:00:30",26.46,"2021-11-22 18:59:30",64.41,70.82,"2021-11-22 19:00:00",59.51,"2021-11-22 18:00:30",36.12,36.89,"2021-11-22 18:00:30",35.48,"2021-11-22 18:53:30",34.79,34.9,"2021-11-22 18:05:30",34.59,"2021-11-22 19:00:00",32.88,33.06,"2021-11-22 18:53:00",32.81,"2021-11-22 18:06:00",31.59,31.68,"2021-11-22 18:47:30",31.45,"2021-11-22 18:04:00",30.91,30.94,"2021-11-22 18:07:30",30.82,"2021-11-22 18:02:30",30.78,30.89,"2021-11-22 18:37:00",30.7,"2021-11-22 18:02:30",3.611,3.631,"2021-11-22 18:03:30",3.592,"2021-11-22 18:43:00",8.64,8.66,"2021-11-22 18:00:30",8.62,"2021-11-22 18:57:00",16.1,16.11,"2021-11-22 18:32:30",16.08,"2021-11-22 18:00:30",15.65,15.66,"2021-11-22 18:22:00",15.64,"2021-11-22 18:08:00",20.16,20.17,"2021-11-22 18:04:00",20.14,"2021-11-22 18:34:00",24.24,24.26,"2021-11-22 18:04:30",24.23,"2021-11-22 18:15:00",0.001349999,0,3.878,75.18,19,72,7.8,"2021-11-22 18:07:30",0.7,"2021-11-22 18:31:00",5.149,79.56,13.15,98,9.6,"2021-11-22 18:45:00",1.8,"2021-11-22 18:15:30",0.048,0
"2021-11-22 20:00:00",13087,50.22,"2021-11-22 19:00:30",12.9,0.042,"2021-11-22 19:55:30",0,"2021-11-22 19:00:30",968,25.8,26.48,"2021-11-22 19:00:30",25.28,"2021-11-22 19:58:00",74.69,79.08,"2021-11-22 20:00:00",70.45,"2021-11-22 19:00:30",34.73,35.49,"2021-11-22 19:00:30",33.96,"2021-11-22 20:00:00",34.57,34.66,"2021-11-22 19:00:30",34.41,"2021-11-22 19:54:00",33.03,33.11,"2021-11-22 19:28:30",32.88,"2021-11-22 19:01:00",31.67,31.79,"2021-11-22 19:56:30",31.64,"2021-11-22 19:01:00",30.93,30.94,"2021-11-22 19:00:30",30.87,"2021-11-22 19:04:00",30.79,30.87,"2021-11-22 19:30:30",30.72,"2021-11-22 20:00:00",3.569,3.594,"2021-11-22 19:03:00",3.542,"2021-11-22 19:56:30",8.62,8.63,"2021-11-22 19:00:30",8.61,"2021-11-22 19:57:30",16.11,16.13,"2021-11-22 19:57:30",16.09,"2021-11-22 19:05:30",15.65,15.67,"2021-11-22 19:59:30",15.64,"2021-11-22 19:01:00",20.16,20.17,"2021-11-22 19:54:30",20.15,"2021-11-22 19:03:30",24.25,24.26,"2021-11-22 19:23:00",24.23,"2021-11-22 19:01:00",0.00148555,0,2.713,91.1,22.95,80,5.6,"2021-11-22 19:05:30",0.6,"2021-11-22 19:50:00",4.123,95.2,18.23,115,9.1,"2021-11-22 19:07:00",0.5,"2021-11-22 19:35:00",0.016,0
"2021-11-22 21:00:00",13088,53.24,"2021-11-22 20:00:30",12.88,0.041,"2021-11-22 20:43:00",0,"2021-11-22 20:00:30",969,25.1,25.37,"2021-11-22 20:00:30",24.83,"2021-11-22 20:57:00",80.1,81.7,"2021-11-22 20:54:00",78.57,"2021-11-22 20:01:00",33.61,34.02,"2021-11-22 20:01:30",33.17,"2021-11-22 20:56:00",34.29,34.48,"2021-11-22 20:02:00",34.17,"2021-11-22 20:33:00",33.05,33.15,"2021-11-22 20:58:00",33.02,"2021-11-22 20:00:30",31.82,31.89,"2021-11-22 20:33:30",31.64,"2021-11-22 20:05:30",30.94,30.97,"2021-11-22 20:28:00",30.9,"2021-11-22 20:04:00",30.79,30.87,"2021-11-22 20:03:30",30.72,"2021-11-22 20:14:30",3.528,3.547,"2021-11-22 20:01:00",3.511,"2021-11-22 20:51:00",8.6,8.62,"2021-11-22 20:01:30",8.58,"2021-11-22 20:57:30",16.13,16.14,"2021-11-22 20:50:00",16.11,"2021-11-22 20:03:30",15.67,15.68,"2021-11-22 20:22:30",15.66,"2021-11-22 20:04:30",20.17,20.19,"2021-11-22 20:57:30",20.17,"2021-11-22 20:02:00",24.25,24.26,"2021-11-22 20:17:30",24.23,"2021-11-22 20:02:00",0.001473712,0,2.571,94.6,23.58,95,5.3,"2021-11-22 20:09:30",0.3,"2021-11-22 20:40:30",3.979,98,16.8,88,7.8,"2021-11-22 20:56:30",1,"2021-11-22 20:38:30",0.008,0
"2021-11-22 22:00:00",13089,54.64,"2021-11-22 21:00:30",12.86,0.042,"2021-11-22 21:34:00",0,"2021-11-22 21:00:30",969,24.56,24.92,"2021-11-22 21:00:30",24.37,"2021-11-22 21:58:00",82.9,85.3,"2021-11-22 21:57:00",79.36,"2021-11-22 21:04:00",32.74,33.21,"2021-11-22 21:02:00",32.2,"2021-11-22 21:59:00",33.96,34.19,"2021-11-22 21:00:30",33.76,"2021-11-22 21:49:00",33.08,33.17,"2021-11-22 21:12:30",33.02,"2021-11-22 21:01:00",31.87,31.92,"2021-11-22 22:00:00",31.84,"2021-11-22 21:03:30",30.95,31,"2021-11-22 21:57:00",30.87,"2021-11-22 21:35:30",30.8,30.87,"2021-11-22 21:21:00",30.75,"2021-11-22 21:07:30",3.497,3.515,"2021-11-22 21:10:00",3.477,"2021-11-22 21:54:30",8.57,8.59,"2021-11-22 21:05:00",8.56,"2021-11-22 21:37:00",16.13,16.14,"2021-11-22 21:00:30",16.12,"2021-11-22 21:24:00",15.69,15.7,"2021-11-22 21:59:30",15.68,"2021-11-22 21:00:30",20.18,20.2,"2021-11-22 21:49:30",20.18,"2021-11-22 21:00:30",24.25,24.27,"2021-11-22 21:36:30",24.23,"2021-11-22 21:03:30",0.001487978,0,2.602,88.1,23.57,101,5.2,"2021-11-22 21:04:30",0.7,"2021-11-22 21:56:00",3.819,92.5,14.44,92,6.7,"2021-11-22 21:04:30",1.2,"2021-11-22 21:51:30",0.004,0
"2021-11-22 23:00:00",13090,56.48,"2021-11-22 22:02:00",12.85,0.043,"2021-11-22 22:42:30",0,"2021-11-22 22:00:30",969,24.38,24.54,"2021-11-22 22:14:00",24.24,"2021-11-22 22:58:30",85,85.6,"2021-11-22 22:23:00",84.1,"2021-11-22 22:46:30",31.9,32.22,"2021-11-22 22:02:30",31.6,"2021-11-22 22:56:30",33.64,33.8,"2021-11-22 22:07:00",33.41,"2021-11-22 22:57:00",33.08,33.19,"2021-11-22 22:03:30",33.02,"2021-11-22 22:01:30",31.95,32.08,"2021-11-22 22:42:00",31.85,"2021-11-22 22:06:30",31.03,31.15,"2021-11-22 22:55:30",30.94,"2021-11-22 22:01:00",30.8,30.87,"2021-11-22 22:16:00",30.78,"2021-11-22 22:04:00",3.464,3.481,"2021-11-22 22:00:30",3.45,"2021-11-22 22:59:00",8.55,8.57,"2021-11-22 22:01:00",8.53,"2021-11-22 22:56:00",16.13,16.14,"2021-11-22 22:00:30",16.12,"2021-11-22 22:02:00",15.71,15.72,"2021-11-22 22:40:30",15.7,"2021-11-22 22:00:30",20.19,20.21,"2021-11-22 22:31:30",20.18,"2021-11-22 22:40:00",24.26,24.27,"2021-11-22 22:47:00",24.25,"2021-11-22 22:01:30",0.001189746,0,2.08,93.7,23.54,111,4,"2021-11-22 22:52:00",0.3,"2021-11-22 22:00:30",3.046,97.4,18.08,93,6.1,"2021-11-22 22:08:30",0.4,"2021-11-22 22:23:00",-0.002,0
"2021-11-23 00:00:00",13091,56.88,"2021-11-22 23:00:30",12.84,0.043,"2021-11-22 23:09:00",0,"2021-11-22 23:00:30",969,24.12,24.33,"2021-11-22 23:00:30",23.85,"2021-11-22 23:58:00",85.8,86.6,"2021-11-22 23:49:30",84.7,"2021-11-22 23:01:00",31.21,31.6,"2021-11-22 23:00:30",30.8,"2021-11-22 23:53:30",33.28,33.46,"2021-11-22 23:00:30",33.14,"2021-11-22 23:39:30",33.05,33.13,"2021-11-22 23:14:00",33.02,"2021-11-22 23:01:00",32.07,32.1,"2021-11-22 23:15:30",31.93,"2021-11-22 23:19:30",31.13,31.17,"2021-11-22 23:15:30",31.05,"2021-11-22 23:05:30",30.8,30.87,"2021-11-22 23:12:00",30.78,"2021-11-22 23:00:30",3.432,3.45,"2021-11-22 23:00:30",3.411,"2021-11-22 23:59:30",8.53,8.55,"2021-11-22 23:00:30",8.51,"2021-11-23 00:00:00",16.13,16.14,"2021-11-22 23:00:30",16.11,"2021-11-22 23:41:00",15.72,15.73,"2021-11-22 23:59:00",15.7,"2021-11-22 23:01:00",20.2,20.21,"2021-11-22 23:40:30",20.18,"2021-11-22 23:01:30",24.27,24.28,"2021-11-22 23:09:30",24.25,"2021-11-22 23:20:30",0.001263899,0,1.54,98.6,23.25,101,3.5,"2021-11-22 23:28:30",0,"2021-11-22 23:52:30",2.462,105.5,18.41,120,5.6,"2021-11-22 23:26:30",1,"2021-11-22 23:15:00",-0.008,0
"2021-11-23 01:00:00",13092,57.76,"2021-11-23 00:00:30",12.82,0.043,"2021-11-23 00:17:00",0,"2021-11-23 00:00:30",968,23.75,23.94,"2021-11-23 00:00:30",23.59,"2021-11-23 00:56:30",86.6,87.5,"2021-11-23 00:51:00",85.2,"2021-11-23 00:01:30",30.38,30.81,"2021-11-23 00:05:00",29.99,"2021-11-23 00:57:00",32.94,33.2,"2021-11-23 00:02:00",32.72,"2021-11-23 00:56:30",33.04,33.1,"2021-11-23 00:02:30",32.99,"2021-11-23 00:56:30",32.08,32.14,"2021-11-23 00:46:00",32.05,"2021-11-23 00:05:30",31.14,31.17,"2021-11-23 01:00:00",31.1,"2021-11-23 00:16:30",30.82,30.91,"2021-11-23 00:45:00",30.78,"2021-11-23 00:02:30",3.393,3.411,"2021-11-23 00:01:00",3.371,"2021-11-23 01:00:00",8.51,8.52,"2021-11-23 00:06:00",8.49,"2021-11-23 00:38:30",16.12,16.13,"2021-11-23 00:00:30",16.11,"2021-11-23 00:55:30",15.73,15.75,"2021-11-23 00:49:00",15.72,"2021-11-23 00:01:00",20.21,20.22,"2021-11-23 00:46:30",20.2,"2021-11-23 00:00:30",24.27,24.29,"2021-11-23 00:49:00",24.26,"2021-11-23 00:07:00",0.001172699,0,1.323,103.9,23.59,135,2.9,"2021-11-23 00:45:00",0,"2021-11-23 00:01:00",2.132,108.1,14.95,107,3.9,"2021-11-23 00:43:00",0.7,"2021-11-23 00:13:00",-0.011,0
"2021-11-23 02:00:00",13093,58.29,"2021-11-23 01:00:30",12.81,0.044,"2021-11-23 01:05:00",0,"2021-11-23 01:00:30",968,23.48,23.68,"2021-11-23 01:00:30",23.19,"2021-11-23 02:00:00",87.1,88.3,"2021-11-23 01:56:00",85.8,"2021-11-23 01:31:00",29.69,30.05,"2021-11-23 01:03:00",29.29,"2021-11-23 01:58:00",32.62,32.82,"2021-11-23 01:07:30",32.37,"2021-11-23 01:59:00",33,33.13,"2021-11-23 01:10:00",32.86,"2021-11-23 01:59:30",32.09,32.15,"2021-11-23 01:50:00",32.05,"2021-11-23 01:18:30",31.19,31.32,"2021-11-23 01:52:30",31.1,"2021-11-23 01:13:00",30.85,30.95,"2021-11-23 01:52:30",30.78,"2021-11-23 01:16:00",3.353,3.371,"2021-11-23 01:00:30",3.332,"2021-11-23 01:56:30",8.48,8.5,"2021-11-23 01:04:30",8.46,"2021-11-23 02:00:00",16.11,16.12,"2021-11-23 01:18:00",16.09,"2021-11-23 01:30:30",15.75,15.76,"2021-11-23 01:56:30",15.74,"2021-11-23 01:00:30",20.22,20.24,"2021-11-23 01:41:30",20.2,"2021-11-23 01:22:00",24.28,24.3,"2021-11-23 01:56:00",24.26,"2021-11-23 01:32:00",0.00112706,0,1.088,121.5,25.79,119,3,"2021-11-23 01:23:00",0.3,"2021-11-23 01:12:30",1.966,121.7,18.21,121,4.8,"2021-11-23 01:24:00",0.4,"2021-11-23 01:22:30",-0.014,0
"2021-11-23 03:00:00",13094,58.77,"2021-11-23 02:00:30",12.8,0.046,"2021-11-23 02:53:00",0,"2021-11-23 02:00:30",968,22.84,23.28,"2021-11-23 02:00:30",22.47,"2021-11-23 02:57:30",90,92.1,"2021-11-23 02:59:30",87.6,"2021-11-23 02:01:00",28.92,29.34,"2021-11-23 02:03:30",28.48,"2021-11-23 02:57:00",32.27,32.46,"2021-11-23 02:06:30",32.07,"2021-11-23 02:57:00",32.85,32.93,"2021-11-23 02:03:00",32.79,"2021-11-23 02:59:00",32.1,32.21,"2021-11-23 02:39:30",32.05,"2021-11-23 02:50:30",31.29,31.35,"2021-11-23 02:32:30",31.15,"2021-11-23 02:04:00",30.92,31.02,"2021-11-23 02:40:30",30.8,"2021-11-23 02:16:00",3.307,3.332,"2021-11-23 02:00:30",3.283,"2021-11-23 02:59:30",8.46,8.47,"2021-11-23 02:02:30",8.44,"2021-11-23 02:56:30",16.1,16.11,"2021-11-23 02:00:30",16.08,"2021-11-23 02:55:30",15.77,15.78,"2021-11-23 02:45:00",15.76,"2021-11-23 02:01:30",20.23,20.24,"2021-11-23 02:04:00",20.21,"2021-11-23 02:07:00",24.28,24.3,"2021-11-23 02:28:00",24.26,"2021-11-23 02:13:00",0.001052537,0,0.496,175.6,44.38,229,1.7,"2021-11-23 02:16:30",0,"2021-11-23 02:02:00",0.896,143.5,25.53,192,2.4,"2021-11-23 02:03:30",0,"2021-11-23 02:43:30",-0.021,0
"2021-11-23 04:00:00",13095,59.37,"2021-11-23 03:59:30",12.79,0.043,"2021-11-23 03:44:30",0,"2021-11-23 03:00:30",968,22.38,22.55,"2021-11-23 03:00:30",22.2,"2021-11-23 03:42:30",92.8,93.9,"2021-11-23 03:49:30",91.2,"2021-11-23 03:01:00",28.27,28.53,"2021-11-23 03:00:30",28.06,"2021-11-23 03:47:00",31.91,32.1,"2021-11-23 03:01:00",31.74,"2021-11-23 03:41:30",32.73,32.89,"2021-11-23 03:07:30",32.61,"2021-11-23 03:43:00",32.1,32.21,"2021-11-23 03:21:30",32.05,"2021-11-23 03:09:00",31.33,31.35,"2021-11-23 03:00:30",31.25,"2021-11-23 03:09:00",30.96,31.04,"2021-11-23 03:47:30",30.83,"2021-11-23 03:01:00",3.267,3.285,"2021-11-23 03:00:30",3.25,"2021-11-23 03:59:30",8.43,8.45,"2021-11-23 03:03:30",8.41,"2021-11-23 03:55:00",16.08,16.1,"2021-11-23 03:17:00",16.07,"2021-11-23 03:51:00",15.79,15.8,"2021-11-23 03:43:30",15.77,"2021-11-23 03:04:30",20.24,20.25,"2021-11-23 03:42:30",20.22,"2021-11-23 03:01:30",24.28,24.3,"2021-11-23 03:49:00",24.27,"2021-11-23 03:08:30",0.001015674,0,0.484,219.7,18.73,235,0.9,"2021-11-23 03:06:00",0,"2021-11-23 03:40:30",0.993,188,16.84,177,1.7,"2021-11-23 03:12:00",0.4,"2021-11-23 03:01:00",-0.022,0
"2021-11-23 05:00:00",13096,58.78,"2021-11-23 04:58:30",12.75,0.045,"2021-11-23 04:05:30",0,"2021-11-23 04:49:30",968,22.61,22.89,"2021-11-23 04:45:30",22.34,"2021-11-23 04:04:30",93.2,94,"2021-11-23 04:49:30",92.4,"2021-11-23 04:48:30",28,28.13,"2021-11-23 04:00:30",27.89,"2021-11-23 04:40:30",31.55,31.79,"2021-11-23 04:06:00",31.35,"2021-11-23 04:51:30",32.63,32.72,"2021-11-23 04:01:30",32.46,"2021-11-23 04:57:30",32.09,32.13,"2021-11-23 04:02:30",32.08,"2021-11-23 04:00:30",31.34,31.37,"2021-11-23 04:43:00",31.28,"2021-11-23 04:08:30",31,31.08,"2021-11-23 04:16:30",30.92,"2021-11-23 04:18:00",3.243,3.252,"2021-11-23 04:00:30",3.233,"2021-11-23 04:58:00",8.4,8.42,"2021-11-23 04:01:30",8.38,"2021-11-23 05:00:00",16.06,16.08,"2021-11-23 04:02:00",16.05,"2021-11-23 04:48:00",15.8,15.81,"2021-11-23 04:57:30",15.79,"2021-11-23 04:02:00",20.25,20.26,"2021-11-23 04:01:00",20.23,"2021-11-23 04:10:00",24.28,24.3,"2021-11-23 04:27:00",24.27,"2021-11-23 04:16:30",0.02718483,0,0.768,202.1,18.21,199,2.1,"2021-11-23 04:40:30",0,"2021-11-23 04:00:30",1.6,192.1,15.15,191,3.1,"2021-11-23 04:30:30",0.4,"2021-11-23 04:00:30",-0.017,0
"2021-11-23 06:00:00",13097,55.05,"2021-11-23 06:00:00",12.76,12.79,"2021-11-23 05:01:30",0,"2021-11-23 05:23:00",969,23.43,24.75,"2021-11-23 05:59:00",22.86,"2021-11-23 05:01:00",91.1,93.6,"2021-11-23 05:05:00",84.7,"2021-11-23 05:59:30",27.92,28.01,"2021-11-23 05:56:30",27.83,"2021-11-23 05:01:00",31.22,31.43,"2021-11-23 05:00:30",31,"2021-11-23 05:56:00",32.46,32.57,"2021-11-23 05:07:30",32.31,"2021-11-23 05:58:00",32.08,32.13,"2021-11-23 05:03:00",32.05,"2021-11-23 05:42:00",31.35,31.35,"2021-11-23 05:00:30",31.31,"2021-11-23 05:09:00",31.01,31.08,"2021-11-23 05:15:00",30.98,"2021-11-23 05:06:00",3.23,3.237,"2021-11-23 05:04:30",3.226,"2021-11-23 05:35:00",8.38,8.39,"2021-11-23 05:02:00",8.36,"2021-11-23 05:46:00",16.05,16.06,"2021-11-23 05:06:00",16.03,"2021-11-23 05:52:30",15.81,15.82,"2021-11-23 05:14:00",15.8,"2021-11-23 05:01:30",20.26,20.27,"2021-11-23 05:35:30",20.25,"2021-11-23 05:00:30",24.29,24.3,"2021-11-23 05:57:00",24.27,"2021-11-23 05:01:30",1.529533,0,0.805,183.9,33.27,49,1.9,"2021-11-23 05:59:30",0,"2021-11-23 05:30:00",1.268,174,28.84,78,3,"2021-11-23 05:04:30",0,"2021-11-23 05:34:30",0.131,0.01
"2021-11-23 07:00:00",13098,52.44,"2021-11-23 07:00:00",13.1,13.13,"2021-11-23 06:00:30",0,"2021-11-23 06:04:30",969,25.06,25.74,"2021-11-23 06:59:00",24.56,"2021-11-23 06:16:00",82,84.8,"2021-11-23 06:04:30",78.72,"2021-11-23 06:56:30",28.42,28.94,"2021-11-23 06:56:00",27.96,"2021-11-23 06:02:00",30.96,31.03,"2021-11-23 06:00:30",30.81,"2021-11-23 06:48:30",32.29,32.42,"2021-11-23 06:02:30",32.19,"2021-11-23 06:41:00",32.06,32.1,"2021-11-23 06:02:00",31.93,"2021-11-23 06:57:00",31.34,31.35,"2021-11-23 06:00:30",31.28,"2021-11-23 06:05:00",31.01,31.08,"2021-11-23 06:05:00",30.98,"2021-11-23 06:01:30",3.25,3.277,"2021-11-23 07:00:00",3.228,"2021-11-23 06:01:30",8.36,8.37,"2021-11-23 06:02:00",8.35,"2021-11-23 06:38:00",16.02,16.05,"2021-11-23 06:11:00",16,"2021-11-23 06:51:30",15.81,15.82,"2021-11-23 06:12:00",15.8,"2021-11-23 06:48:30",20.26,20.28,"2021-11-23 06:25:30",20.26,"2021-11-23 06:00:30",24.3,24.31,"2021-11-23 06:38:00",24.28,"2021-11-23 06:04:00",3.470571,0,1.571,92,28.68,98,3.2,"2021-11-23 06:14:00",0,"2021-11-23 06:02:00",2.195,97.8,27.93,102,4.8,"2021-11-23 06:40:30",0,"2021-11-23 06:01:30",0.648,0.425
"2021-11-23 08:00:00",13099,47.32,"2021-11-23 07:42:30",13.57,17.24,"2021-11-23 07:04:30",0.165,"2021-11-23 07:56:00",970,26.64,27.76,"2021-11-23 08:00:00",25.79,"2021-11-23 07:01:00",73.23,78.66,"2021-11-23 07:00:30",67.26,"2021-11-23 07:58:30",29.76,30.51,"2021-11-23 08:00:00",28.92,"2021-11-23 07:00:30",30.81,30.86,"2021-11-23 07:00:30",30.75,"2021-11-23 07:40:00",32.15,32.33,"2021-11-23 07:01:30",32,"2021-11-23 07:59:30",31.9,32.08,"2021-11-23 07:01:00",31.87,"2021-11-23 07:08:30",31.34,31.35,"2021-11-23 07:00:30",31.29,"2021-11-23 07:55:30",31,31.08,"2021-11-23 07:00:30",30.98,"2021-11-23 07:02:00",3.312,3.351,"2021-11-23 08:00:00",3.275,"2021-11-23 07:01:00",8.36,8.36,"2021-11-23 07:05:00",8.35,"2021-11-23 07:31:00",15.99,16.01,"2021-11-23 07:00:30",15.97,"2021-11-23 07:53:00",15.8,15.82,"2021-11-23 07:07:00",15.77,"2021-11-23 07:59:00",20.26,20.27,"2021-11-23 07:00:30",20.24,"2021-11-23 07:42:30",24.3,24.31,"2021-11-23 07:03:30",24.28,"2021-11-23 07:32:00",7.921758,0,2.682,79.38,27.38,70,6.5,"2021-11-23 07:36:00",0.7,"2021-11-23 07:28:30",3.652,84.8,18.84,65,6.3,"2021-11-23 07:53:30",0.9,"2021-11-23 07:21:00",1.511,1.271
"2021-11-23 09:00:00",13100,44.19,"2021-11-23 09:00:00",13.52,18.97,"2021-11-23 08:16:30",0.115,"2021-11-23 08:56:30",970,28.41,29.85,"2021-11-23 08:56:30",27.56,"2021-11-23 08:03:00",63.1,68,"2021-11-23 08:05:30",55.32,"2021-11-23 08:57:30",31.39,32.41,"2021-11-23 08:59:30",30.48,"2021-11-23 08:00:30",30.83,30.97,"2021-11-23 08:54:00",30.75,"2021-11-23 08:28:00",31.97,32.12,"2021-11-23 08:03:30",31.84,"2021-11-23 08:44:30",31.8,31.91,"2021-11-23 08:13:00",31.66,"2021-11-23 08:44:00",31.3,31.37,"2021-11-23 08:18:00",31.19,"2021-11-23 08:59:30",31,31.06,"2021-11-23 08:14:00",30.98,"2021-11-23 08:02:30",3.384,3.42,"2021-11-23 08:56:30",3.345,"2021-11-23 08:01:00",8.36,8.37,"2021-11-23 08:59:00",8.35,"2021-11-23 08:07:30",15.95,15.98,"2021-11-23 08:02:30",15.93,"2021-11-23 09:00:00",15.75,15.78,"2021-11-23 08:06:30",15.73,"2021-11-23 08:52:30",20.24,20.26,"2021-11-23 08:01:30",20.22,"2021-11-23 08:41:30",24.3,24.31,"2021-11-23 08:52:00",24.29,"2021-11-23 08:19:00",11.75127,0,3.342,78.39,20.94,73,6.7,"2021-11-23 08:57:30",1.1,"2021-11-23 08:28:00",4.445,81.5,17.84,78,8.1,"2021-11-23 08:57:00",2,"2021-11-23 08:27:30",2.284,2.098
"2021-11-23 10:00:00",13101,41.08,"2021-11-23 09:50:00",13.25,14.05,"2021-11-23 09:57:00",0,"2021-11-23 09:34:00",969,30.24,31.13,"2021-11-23 09:45:30",29.08,"2021-11-23 09:09:00",52.9,57.97,"2021-11-23 09:09:30",48.67,"2021-11-23 09:41:30",33.65,34.75,"2021-11-23 09:59:00",32.41,"2021-11-23 09:00:30",31.02,31.22,"2021-11-23 09:58:00",30.86,"2021-11-23 09:05:00",31.82,31.93,"2021-11-23 09:02:30",31.61,"2021-11-23 09:58:30",31.63,31.69,"2021-11-23 09:01:00",31.45,"2021-11-23 09:54:00",31.18,31.32,"2021-11-23 09:01:00",31.08,"2021-11-23 09:49:00",31,31.04,"2021-11-23 09:12:30",30.98,"2021-11-23 09:00:30",3.462,3.503,"2021-11-23 09:59:30",3.42,"2021-11-23 09:00:30",8.37,8.39,"2021-11-23 09:53:30",8.36,"2021-11-23 09:00:30",15.92,15.93,"2021-11-23 09:01:30",15.9,"2021-11-23 09:48:30",15.7,15.73,"2021-11-23 09:00:30",15.68,"2021-11-23 09:55:00",20.23,20.25,"2021-11-23 09:04:30",20.22,"2021-11-23 09:28:30",24.3,24.31,"2021-11-23 09:04:00",24.28,"2021-11-23 09:36:00",12.28547,0,3.162,81.9,28.19,47,6.6,"2021-11-23 09:39:30",0.8,"2021-11-23 09:17:30",4.407,84.1,20.9,61,8,"2021-11-23 09:01:00",1.5,"2021-11-23 09:45:30",2.486,2.788
"2021-11-23 11:00:00",13102,39.06,"2021-11-23 10:56:30",13.22,14.19,"2021-11-23 10:16:30",0.001,"2021-11-23 10:03:30",969,31.7,32.83,"2021-11-23 10:37:30",30.19,"2021-11-23 10:04:30",46.46,52.48,"2021-11-23 10:03:00",41.72,"2021-11-23 10:38:30",36.05,37.49,"2021-11-23 10:58:30",34.72,"2021-11-23 10:01:00",31.38,31.64,"2021-11-23 10:53:30",31.18,"2021-11-23 10:01:00",31.68,31.74,"2021-11-23 10:00:30",31.59,"2021-11-23 10:23:00",31.47,31.56,"2021-11-23 10:24:30",31.43,"2021-11-23 10:31:00",31.14,31.2,"2021-11-23 10:11:30",31.1,"2021-11-23 10:51:00",31,31.06,"2021-11-23 10:25:00",30.98,"2021-11-23 10:00:30",3.545,3.584,"2021-11-23 10:56:00",3.503,"2021-11-23 10:02:30",8.4,8.42,"2021-11-23 10:46:00",8.38,"2021-11-23 10:00:30",15.89,15.91,"2021-11-23 10:01:30",15.88,"2021-11-23 10:53:00",15.66,15.69,"2021-11-23 10:01:30",15.64,"2021-11-23 10:58:30",20.21,20.23,"2021-11-23 10:02:00",20.2,"2021-11-23 10:52:00",24.29,24.3,"2021-11-23 10:03:00",24.28,"2021-11-23 10:38:30",14.56378,0,2.898,86.7,36.43,73,7.3,"2021-11-23 10:11:00",0.5,"2021-11-23 10:05:30",3.864,91.1,26.72,66,8.1,"2021-11-23 10:50:00",0.5,"2021-11-23 10:05:00",3.028,3.265
"2021-11-23 12:00:00",13103,38.74,"2021-11-23 12:00:00",13.21,13.7,"2021-11-23 11:32:00",0.001,"2021-11-23 11:04:00",968,32.67,33.94,"2021-11-23 11:47:30",31.46,"2021-11-23 11:10:00",42.69,46.93,"2021-11-23 11:02:30",37.4,"2021-11-23 11:55:00",38.38,39.51,"2021-11-23 11:59:30",37.49,"2021-11-23 11:00:30",31.95,32.26,"2021-11-23 11:56:00",31.54,"2021-11-23 11:00:30",31.69,31.73,"2021-11-23 11:00:30",31.63,"2021-11-23 11:05:00",31.44,31.49,"2021-11-23 11:10:30",31.29,"2021-11-23 11:59:30",31.13,31.15,"2021-11-23 11:00:30",31.04,"2021-11-23 11:41:00",31,31.06,"2021-11-23 11:34:00",30.98,"2021-11-23 11:00:30",3.614,3.65,"2021-11-23 11:59:30",3.584,"2021-11-23 11:02:00",8.44,8.47,"2021-11-23 11:57:30",8.42,"2021-11-23 11:00:30",15.87,15.88,"2021-11-23 11:03:30",15.86,"2021-11-23 11:56:30",15.62,15.64,"2021-11-23 11:00:30",15.6,"2021-11-23 11:50:00",20.19,20.21,"2021-11-23 11:02:00",20.18,"2021-11-23 11:59:30",24.29,24.3,"2021-11-23 11:12:00",24.27,"2021-11-23 11:38:00",18.09418,0,3.053,71.95,36.09,122,6.9,"2021-11-23 11:14:00",0.5,"2021-11-23 11:16:00",3.772,79.55,33.39,133,6.6,"2021-11-23 11:13:00",0.5,"2021-11-23 11:58:00",3.792,3.486
"2021-11-23 13:00:00",13104,36.58,"2021-11-23 13:00:00",13.18,16.3,"2021-11-23 12:12:30",0.001,"2021-11-23 12:06:00",967,34.08,35.28,"2021-11-23 12:52:30",33.36,"2021-11-23 12:13:30",37.55,39.71,"2021-11-23 12:18:00",35.15,"2021-11-23 12:52:30",40.45,41.39,"2021-11-23 13:00:00",39.5,"2021-11-23 12:01:00",32.66,33.05,"2021-11-23 12:54:00",32.25,"2021-11-23 12:00:30",31.71,31.85,"2021-11-23 13:00:00",31.61,"2021-11-23 12:33:00",31.34,31.49,"2021-11-23 12:09:30",31.25,"2021-11-23 12:28:30",31.06,31.15,"2021-11-23 12:00:30",30.94,"2021-11-23 12:55:30",31.01,31.1,"2021-11-23 12:59:00",30.95,"2021-11-23 12:48:30",3.669,3.691,"2021-11-23 12:51:30",3.646,"2021-11-23 12:08:00",8.5,8.53,"2021-11-23 12:58:00",8.46,"2021-11-23 12:02:30",15.88,15.89,"2021-11-23 12:43:30",15.87,"2021-11-23 12:00:30",15.6,15.61,"2021-11-23 12:01:00",15.58,"2021-11-23 12:41:30",20.18,20.2,"2021-11-23 12:05:30",20.17,"2021-11-23 12:15:00",24.28,24.29,"2021-11-23 12:11:00",24.27,"2021-11-23 12:12:00",19.43436,0,3.021,93.5,34.62,58,7,"2021-11-23 12:06:30",0.6,"2021-11-23 12:51:30",4.049,99.7,27.71,72,7.8,"2021-11-23 12:15:00",0.8,"2021-11-23 12:01:30",4.154,3.438
"2021-11-23 14:00:00",13105,35.18,"2021-11-23 13:28:30",13.4,18.02,"2021-11-23 13:24:30",0.107,"2021-11-23 13:34:30",966,33.58,34.69,"2021-11-23 13:07:30",33.02,"2021-11-23 13:58:00",37.32,38.8,"2021-11-23 13:17:30",35.71,"2021-11-23 13:38:30",41.66,41.81,"2021-11-23 13:19:00",41.39,"2021-11-23 13:00:30",33.39,33.8,"2021-11-23 13:55:30",32.93,"2021-11-23 13:03:30",31.87,31.97,"2021-11-23 13:51:30",31.75,"2021-11-23 13:04:00",31.29,31.39,"2021-11-23 13:40:30",31.22,"2021-11-23 13:49:00",30.97,31.1,"2021-11-23 13:31:30",30.9,"2021-11-23 13:46:00",31,31.08,"2021-11-23 13:06:30",30.95,"2021-11-23 13:25:00",3.694,3.701,"2021-11-23 13:21:30",3.681,"2021-11-23 13:07:30",8.56,8.58,"2021-11-23 13:52:30",8.53,"2021-11-23 13:01:30",15.89,15.9,"2021-11-23 13:48:30",15.87,"2021-11-23 13:02:30",15.58,15.59,"2021-11-23 13:02:00",15.56,"2021-11-23 13:59:30",20.17,20.19,"2021-11-23 13:00:30",20.16,"2021-11-23 13:42:30",24.27,24.29,"2021-11-23 13:04:30",24.26,"2021-11-23 13:28:30",10.89925,0,3.004,71.24,36.45,75,6.2,"2021-11-23 13:45:00",0,"2021-11-23 13:19:00",3.897,77.4,28.77,98,7.5,"2021-11-23 13:23:00",0.4,"2021-11-23 13:21:00",2.351,3.118
"2021-11-23 15:00:00",13106,33.24,"2021-11-23 14:42:30",13.44,17.91,"2021-11-23 14:40:00",0.121,"2021-11-23 14:48:00",966,34.06,34.63,"2021-11-23 14:22:30",33.42,"2021-11-23 14:43:00",35.99,37.67,"2021-11-23 14:00:30",34.2,"2021-11-23 14:23:00",41.5,41.69,"2021-11-23 14:39:00",41.29,"2021-11-23 14:09:30",34.09,34.44,"2021-11-23 14:58:30",33.76,"2021-11-23 14:01:00",32.07,32.3,"2021-11-23 14:57:00",31.87,"2021-11-23 14:09:00",31.33,31.43,"2021-11-23 14:46:00",31.25,"2021-11-23 14:09:00",30.95,31.02,"2021-11-23 14:09:30",30.9,"2021-11-23 14:44:30",31,31.08,"2021-11-23 14:07:00",30.93,"2021-11-23 14:59:30",3.685,3.693,"2021-11-23 14:06:30",3.678,"2021-11-23 14:47:30",8.61,8.63,"2021-11-23 14:49:30",8.57,"2021-11-23 14:00:30",15.92,15.94,"2021-11-23 14:50:30",15.9,"2021-11-23 14:02:30",15.57,15.58,"2021-11-23 14:00:30",15.56,"2021-11-23 14:17:30",20.16,20.18,"2021-11-23 14:00:30",20.15,"2021-11-23 14:46:30",24.27,24.28,"2021-11-23 14:40:00",24.25,"2021-11-23 14:33:00",12.61039,0,2.908,79.44,27.74,90,5.8,"2021-11-23 14:41:00",0,"2021-11-23 14:58:30",3.854,82,26.13,104,8.3,"2021-11-23 14:41:30",0.7,"2021-11-23 14:31:30",2.729,2.552
"2021-11-23 16:00:00",13107,33.25,"2021-11-23 15:36:00",13.43,16.33,"2021-11-23 15:47:00",0.124,"2021-11-23 15:04:00",966,33.7,34.31,"2021-11-23 15:00:30",32.97,"2021-11-23 15:51:30",37.9,40.4,"2021-11-23 15:49:00",34.96,"2021-11-23 15:19:30",41.24,41.59,"2021-11-23 15:00:30",40.78,"2021-11-23 15:59:30",34.6,34.83,"2021-11-23 16:00:00",34.38,"2021-11-23 15:00:30",32.31,32.49,"2021-11-23 15:50:30",32.17,"2021-11-23 15:09:00",31.43,31.49,"2021-11-23 15:03:00",31.27,"2021-11-23 15:16:30",30.94,30.97,"2021-11-23 15:05:00",30.87,"2021-11-23 15:36:00",30.99,31.06,"2021-11-23 15:17:30",30.91,"2021-11-23 15:54:30",3.666,3.679,"2021-11-23 15:10:00",3.652,"2021-11-23 15:53:00",8.64,8.65,"2021-11-23 15:45:00",8.62,"2021-11-23 15:00:30",15.95,15.98,"2021-11-23 15:47:00",15.93,"2021-11-23 15:02:00",15.56,15.57,"2021-11-23 15:02:30",15.56,"2021-11-23 15:05:30",20.15,20.16,"2021-11-23 15:02:30",20.14,"2021-11-23 15:49:30",24.26,24.28,"2021-11-23 15:55:00",24.24,"2021-11-23 15:30:00",8.193642,0,3.13,84.5,27.42,80,6.2,"2021-11-23 15:13:00",1,"2021-11-23 15:10:00",4.297,89.5,22.4,98,7.6,"2021-11-23 15:13:00",0.3,"2021-11-23 15:22:30",1.789,1.79
"2021-11-23 17:00:00",13108,34.22,"2021-11-23 16:01:30",13.23,13.24,"2021-11-23 17:00:00",0,"2021-11-23 16:49:00",966,32.21,33.53,"2021-11-23 16:00:30",31.15,"2021-11-23 16:59:30",43.47,47.38,"2021-11-23 17:00:00",38.53,"2021-11-23 16:04:30",40,40.81,"2021-11-23 16:04:00",39,"2021-11-23 16:59:30",34.93,35.02,"2021-11-23 16:35:30",34.79,"2021-11-23 16:00:30",32.55,32.74,"2021-11-23 16:53:00",32.39,"2021-11-23 16:02:30",31.46,31.49,"2021-11-23 16:18:00",31.43,"2021-11-23 16:24:30",30.94,30.97,"2021-11-23 16:01:00",30.85,"2021-11-23 16:40:00",30.98,31.08,"2021-11-23 16:12:00",30.86,"2021-11-23 16:42:30",3.631,3.652,"2021-11-23 16:00:30",3.605,"2021-11-23 17:00:00",8.64,8.65,"2021-11-23 16:06:30",8.63,"2021-11-23 16:28:30",15.99,16,"2021-11-23 16:46:30",15.96,"2021-11-23 16:02:30",15.57,15.58,"2021-11-23 17:00:00",15.56,"2021-11-23 16:06:00",20.15,20.15,"2021-11-23 16:05:30",20.14,"2021-11-23 16:33:30",24.26,24.27,"2021-11-23 16:44:30",24.24,"2021-11-23 16:31:00",3.109478,0,3.375,83.6,20.37,89,6.2,"2021-11-23 16:09:30",1.2,"2021-11-23 16:58:30",4.908,88,14.69,110,9.1,"2021-11-23 16:38:00",1.8,"2021-11-23 16:05:30",0.712,0.921
"2021-11-23 18:00:00",13109,37.74,"2021-11-23 17:00:30",12.97,0.236,"2021-11-23 18:00:00",0,"2021-11-23 17:24:00",966,29.88,31.19,"2021-11-23 17:00:30",28.72,"2021-11-23 17:59:30",52.16,57.19,"2021-11-23 18:00:00",46.96,"2021-11-23 17:00:30",38.04,39.07,"2021-11-23 17:02:00",37.09,"2021-11-23 17:58:00",35,35.03,"2021-11-23 17:05:00",35,"2021-11-23 17:00:30",32.75,32.91,"2021-11-23 17:45:30",32.61,"2021-11-23 17:06:30",31.54,31.68,"2021-11-23 17:48:00",31.45,"2021-11-23 17:01:00",30.94,30.99,"2021-11-23 17:53:30",30.9,"2021-11-23 17:25:00",30.95,31.04,"2021-11-23 17:34:30",30.86,"2021-11-23 17:31:30",3.585,3.605,"2021-11-23 17:00:30",3.565,"2021-11-23 17:55:00",8.63,8.64,"2021-11-23 17:00:30",8.62,"2021-11-23 17:54:00",16.01,16.03,"2021-11-23 17:56:00",16,"2021-11-23 17:00:30",15.58,15.6,"2021-11-23 17:42:30",15.57,"2021-11-23 17:19:00",20.14,20.15,"2021-11-23 17:11:30",20.13,"2021-11-23 17:51:00",24.26,24.27,"2021-11-23 17:06:30",24.24,"2021-11-23 17:02:00",0.1287582,0,3.658,78.69,16.54,110,7.3,"2021-11-23 17:43:00",1.6,"2021-11-23 17:16:30",4.684,82.5,13.18,74,8.4,"2021-11-23 17:17:30",1.2,"2021-11-23 17:32:00",0.106,0.146
"2021-11-23 19:00:00",13110,44.15,"2021-11-23 18:00:30",12.92,0.043,"2021-11-23 18:55:30",0,"2021-11-23 18:00:30",967,27.86,28.81,"2021-11-23 18:00:30",27.08,"2021-11-23 18:59:00",61.53,66.41,"2021-11-23 19:00:00",57.06,"2021-11-23 18:00:30",36.25,37.09,"2021-11-23 18:00:30",35.48,"2021-11-23 18:59:00",34.94,35.02,"2021-11-23 18:05:00",34.79,"2021-11-23 18:47:30",32.95,33.1,"2021-11-23 18:51:00",32.81,"2021-11-23 18:12:30",31.67,31.74,"2021-11-23 18:55:30",31.58,"2021-11-23 18:02:00",30.95,31,"2021-11-23 18:55:30",30.92,"2021-11-23 18:03:30",30.95,31.04,"2021-11-23 19:00:00",30.82,"2021-11-23 18:26:30",3.542,3.563,"2021-11-23 18:00:30",3.519,"2021-11-23 18:59:30",8.61,8.62,"2021-11-23 18:01:00",8.6,"2021-11-23 18:25:00",16.04,16.05,"2021-11-23 18:45:00",16.02,"2021-11-23 18:04:00",15.59,15.6,"2021-11-23 18:48:30",15.57,"2021-11-23 18:01:30",20.14,20.15,"2021-11-23 18:47:00",20.13,"2021-11-23 18:55:30",24.26,24.27,"2021-11-23 18:00:30",24.24,"2021-11-23 18:34:00",0.001273286,0,3.221,74.41,18.78,83,6.6,"2021-11-23 18:18:00",1.2,"2021-11-23 18:47:30",4.198,78.74,17.37,75,7.3,"2021-11-23 18:08:00",0.3,"2021-11-23 18:30:30",0.044,0
"2021-11-23 20:00:00",13111,47.95,"2021-11-23 19:00:30",12.89,0.042,"2021-11-23 19:58:30",0,"2021-11-23 19:00:30",968,26.34,27.18,"2021-11-23 19:00:30",25.65,"2021-11-23 20:00:00",71.94,76.61,"2021-11-23 19:58:30",65.96,"2021-11-23 19:01:00",34.9,35.52,"2021-11-23 19:00:30",34.32,"2021-11-23 19:54:00",34.68,34.87,"2021-11-23 19:00:30",34.59,"2021-11-23 19:34:30",33.05,33.1,"2021-11-23 19:59:30",33.01,"2021-11-23 19:30:30",31.79,31.87,"2021-11-23 19:42:30",31.66,"2021-11-23 19:02:30",30.98,31.12,"2021-11-23 19:51:00",30.87,"2021-11-23 19:43:00",30.94,31.06,"2021-11-23 19:46:00",30.84,"2021-11-23 19:08:30",3.503,3.524,"2021-11-23 19:06:00",3.481,"2021-11-23 19:59:00",8.59,8.61,"2021-11-23 19:01:30",8.57,"2021-11-23 19:58:00",16.05,16.07,"2021-11-23 19:58:00",16.03,"2021-11-23 19:05:30",15.6,15.6,"2021-11-23 19:06:00",15.58,"2021-11-23 19:33:30",20.14,20.15,"2021-11-23 19:02:00",20.13,"2021-11-23 19:47:30",24.25,24.27,"2021-11-23 19:14:30",24.24,"2021-11-23 19:53:00",0.001360982,0,3.391,71.21,16.96,102,6.4,"2021-11-23 19:05:00",1.4,"2021-11-23 19:59:30",4.162,78.28,13.16,116,8.5,"2021-11-23 19:15:30",1.3,"2021-11-23 19:38:00",0.028,0
"2021-11-23 21:00:00",13112,51.49,"2021-11-23 20:02:30",12.87,0.041,"2021-11-23 20:23:00",0,"2021-11-23 20:00:30",969,25.23,25.74,"2021-11-23 20:00:30",24.81,"2021-11-23 20:59:30",78.21,79.66,"2021-11-23 20:58:30",75.87,"2021-11-23 20:02:30",33.58,34.38,"2021-11-23 20:01:30",32.84,"2021-11-23 20:59:00",34.42,34.61,"2021-11-23 20:03:00",34.17,"2021-11-23 20:59:30",33.16,33.28,"2021-11-23 20:56:30",33.02,"2021-11-23 20:08:00",31.87,31.9,"2021-11-23 20:34:30",31.85,"2021-11-23 20:09:00",31.11,31.15,"2021-11-23 20:03:00",30.99,"2021-11-23 20:02:30",30.96,31.06,"2021-11-23 20:36:00",30.85,"2021-11-23 20:51:00",3.451,3.482,"2021-11-23 20:02:30",3.42,"2021-11-23 20:58:30",8.57,8.57,"2021-11-23 20:05:30",8.55,"2021-11-23 20:54:00",16.07,16.08,"2021-11-23 20:38:00",16.05,"2021-11-23 20:13:00",15.62,15.64,"2021-11-23 20:58:30",15.6,"2021-11-23 20:00:30",20.14,20.15,"2021-11-23 20:03:00",20.12,"2021-11-23 20:06:30",24.26,24.27,"2021-11-23 20:13:30",24.23,"2021-11-23 20:17:30",0.001519503,0,1.701,77.31,29.57,75,5.8,"2021-11-23 20:37:00",0,"2021-11-23 20:27:00",2.46,82.8,21.6,74,6.7,"2021-11-23 20:38:30",0,"2021-11-23 20:27:00",0,0
"2021-11-23 22:00:00",13113,53.32,"2021-11-23 21:00:30",12.85,0.042,"2021-11-23 21:08:00",0,"2021-11-23 21:00:30",969,24.63,24.9,"2021-11-23 21:00:30",24.48,"2021-11-23 21:54:00",82.7,84.5,"2021-11-23 21:57:00",78.87,"2021-11-23 21:03:00",32.51,32.86,"2021-11-23 21:01:00",32.28,"2021-11-23 22:00:00",34.07,34.24,"2021-11-23 21:01:00",33.86,"2021-11-23 21:57:00",33.24,33.34,"2021-11-23 21:05:30",33.2,"2021-11-23 21:12:30",32.02,32.1,"2021-11-23 21:22:30",31.87,"2021-11-23 21:00:30",31.14,31.17,"2021-11-23 21:18:30",31.08,"2021-11-23 21:25:00",30.98,31.06,"2021-11-23 21:41:00",30.89,"2021-11-23 21:24:00",3.407,3.428,"2021-11-23 21:00:30",3.394,"2021-11-23 21:58:30",8.55,8.57,"2021-11-23 21:01:30",8.53,"2021-11-23 21:54:00",16.08,16.09,"2021-11-23 21:43:30",16.07,"2021-11-23 21:05:00",15.64,15.66,"2021-11-23 22:00:00",15.63,"2021-11-23 21:10:00",20.15,20.17,"2021-11-23 21:57:00",20.14,"2021-11-23 21:00:30",24.26,24.27,"2021-11-23 21:30:30",24.25,"2021-11-23 21:13:30",0.001262935,0,1.903,91.2,24.45,102,5.3,"2021-11-23 21:42:00",0,"2021-11-23 21:06:00",2.683,95.2,24.43,110,6.1,"2021-11-23 21:45:00",0.5,"2021-11-23 21:06:00",-0.002,0
"2021-11-23 23:00:00",13114,53.62,"2021-11-23 22:11:30",12.83,0.042,"2021-11-23 22:14:30",0,"2021-11-23 22:00:30",969,24.36,24.65,"2021-11-23 22:12:00",24.1,"2021-11-23 23:00:00",85.1,86.3,"2021-11-23 23:00:00",83.6,"2021-11-23 22:01:30",32.04,32.38,"2021-11-23 22:00:30",31.73,"2021-11-23 22:56:30",33.71,33.88,"2021-11-23 22:02:00",33.55,"2021-11-23 22:43:00",33.24,33.3,"2021-11-23 22:16:00",33.2,"2021-11-23 22:53:30",32.08,32.18,"2021-11-23 22:52:00",32.05,"2021-11-23 22:12:00",31.16,31.27,"2021-11-23 22:53:00",31.12,"2021-11-23 22:06:00",30.99,31.06,"2021-11-23 22:14:00",30.93,"2021-11-23 22:04:00",3.383,3.396,"2021-11-23 22:00:30",3.364,"2021-11-23 23:00:00",8.53,8.54,"2021-11-23 22:00:30",8.51,"2021-11-23 22:54:30",16.08,16.09,"2021-11-23 22:00:30",16.08,"2021-11-23 22:04:30",15.66,15.68,"2021-11-23 22:55:00",15.64,"2021-11-23 22:01:00",20.17,20.18,"2021-11-23 22:54:30",20.15,"2021-11-23 22:01:00",24.26,24.27,"2021-11-23 22:24:30",24.25,"2021-11-23 22:33:30",0.001135694,0,1.543,92.2,30.94,78,4,"2021-11-23 22:13:00",0.3,"2021-11-23 22:15:30",2.224,95.9,22.92,81,4.9,"2021-11-23 22:07:00",0.6,"2021-11-23 22:25:00",-0.007,0
"2021-11-24 00:00:00",13115,54.34,"2021-11-23 23:00:30",12.82,0.042,"2021-11-23 23:12:30",0,"2021-11-23 23:00:30",969,24.02,24.19,"2021-11-23 23:00:30",23.96,"2021-11-23 23:39:30",87.7,88.6,"2021-11-23 23:53:00",85.8,"2021-11-23 23:01:00",31.31,31.75,"2021-11-23 23:00:30",31,"2021-11-23 23:52:00",33.37,33.65,"2021-11-23 23:02:00",33.16,"2021-11-23 23:55:00",33.24,33.28,"2021-11-23 23:08:30",33.19,"2021-11-23 23:47:00",32.18,32.29,"2021-11-23 23:42:00",32.08,"2021-11-23 23:00:30",31.28,31.35,"2021-11-23 23:45:30",31.15,"2021-11-23 23:20:00",31.01,31.1,"2021-11-23 23:04:30",30.92,"2021-11-23 23:06:30",3.35,3.371,"2021-11-23 23:01:00",3.334,"2021-11-23 23:56:30",8.51,8.52,"2021-11-23 23:09:00",8.49,"2021-11-23 23:40:30",16.08,16.09,"2021-11-23 23:27:30",16.07,"2021-11-23 23:54:30",15.68,15.7,"2021-11-23 23:43:30",15.67,"2021-11-23 23:09:00",20.17,20.19,"2021-11-23 23:17:30",20.15,"2021-11-23 23:16:30",24.26,24.28,"2021-11-23 23:27:00",24.25,"2021-11-23 23:01:30",0.001188927,0,1.108,91,33.6,97,2.3,"2021-11-23 23:33:30",0,"2021-11-23 23:52:00",1.518,91.5,27.21,100,3.4,"2021-11-23 23:59:00",0,"2021-11-23 23:23:00",-0.013,0
"2021-11-24 01:00:00",13116,54.8,"2021-11-24 00:10:00",12.81,0.042,"2021-11-24 00:24:00",0,"2021-11-24 00:00:30",968,23.92,24.13,"2021-11-24 00:00:30",23.7,"2021-11-24 00:59:30",88.3,89.6,"2021-11-24 01:00:00",87.3,"2021-11-24 00:02:00",30.85,31.03,"2021-11-24 00:00:30",30.59,"2021-11-24 00:57:00",33.07,33.23,"2021-11-24 00:07:00",32.93,"2021-11-24 00:43:00",33.16,33.32,"2021-11-24 00:17:30",33.02,"2021-11-24 00:54:30",32.25,32.3,"2021-11-24 00:07:00",32.13,"2021-11-24 00:15:30",31.34,31.35,"2021-11-24 00:01:00",31.23,"2021-11-24 00:04:30",31,31.08,"2021-11-24 00:27:30",30.88,"2021-11-24 00:04:00",3.33,3.338,"2021-11-24 00:00:30",3.318,"2021-11-24 00:50:00",8.48,8.5,"2021-11-24 00:01:30",8.46,"2021-11-24 00:52:30",16.08,16.09,"2021-11-24 00:08:30",16.06,"2021-11-24 00:35:00",15.7,15.71,"2021-11-24 00:22:00",15.69,"2021-11-24 00:04:30",20.18,20.2,"2021-11-24 00:57:00",20.17,"2021-11-24 00:00:30",24.27,24.28,"2021-11-24 00:09:30",24.26,"2021-11-24 00:02:00",0.0009847038,0,1.608,91.7,28.89,93,3.5,"2021-11-24 00:29:30",0,"2021-11-24 00:08:30",2.34,97.1,19.53,70,4.7,"2021-11-24 00:39:00",0.5,"2021-11-24 00:12:00",-0.009,0
"2021-11-24 02:00:00",13117,56.05,"2021-11-24 01:00:30",12.8,0.043,"2021-11-24 01:26:00",0,"2021-11-24 01:00:30",968,23.52,23.87,"2021-11-24 01:00:30",23.25,"2021-11-24 02:00:00",91,92.2,"2021-11-24 01:52:00",89.1,"2021-11-24 01:02:30",30.28,30.65,"2021-11-24 01:04:30",29.9,"2021-11-24 01:57:30",32.77,33.05,"2021-11-24 01:00:30",32.56,"2021-11-24 01:53:30",33.05,33.13,"2021-11-24 01:57:00",33.02,"2021-11-24 01:01:30",32.28,32.3,"2021-11-24 01:06:00",32.18,"2021-11-24 01:01:00",31.34,31.35,"2021-11-24 01:00:30",31.28,"2021-11-24 01:29:00",31.01,31.08,"2021-11-24 01:04:00",30.98,"2021-11-24 01:15:30",3.303,3.321,"2021-11-24 01:01:30",3.279,"2021-11-24 01:57:30",8.46,8.48,"2021-11-24 01:09:00",8.45,"2021-11-24 01:57:30",16.07,16.08,"2021-11-24 01:01:00",16.05,"2021-11-24 01:53:30",15.71,15.73,"2021-11-24 01:59:30",15.7,"2021-11-24 01:01:00",20.2,20.21,"2021-11-24 01:31:30",20.18,"2021-11-24 01:04:00",24.28,24.29,"2021-11-24 01:33:30",24.26,"2021-11-24 01:13:30",0.001114657,0,1.108,78.62,20.92,45,3.2,"2021-11-24 01:11:30",0,"2021-11-24 01:04:30",1.567,82.1,19.08,56,3.3,"2021-11-24 01:11:30",0,"2021-11-24 01:03:30",-0.015,0
"2021-11-24 03:00:00",13118,57.04,"2021-11-24 02:01:30",12.77,0.043,"2021-11-24 02:28:30",0,"2021-11-24 02:00:30",968,23.15,23.42,"2021-11-24 02:12:00",22.87,"2021-11-24 03:00:00",91.5,92.2,"2021-11-24 02:49:30",90.6,"2021-11-24 02:31:00",29.56,29.92,"2021-11-24 02:03:30",29.09,"2021-11-24 03:00:00",32.47,32.65,"2021-11-24 02:04:30",32.23,"2021-11-24 02:58:30",33,33.11,"2021-11-24 02:18:00",32.88,"2021-11-24 02:46:00",32.28,32.3,"2021-11-24 02:13:30",32.23,"2021-11-24 02:09:00",31.35,31.38,"2021-11-24 02:58:30",31.3,"2021-11-24 02:03:00",31.02,31.1,"2021-11-24 02:36:00",30.98,"2021-11-24 02:02:30",3.268,3.286,"2021-11-24 02:01:00",3.244,"2021-11-24 02:59:30",8.44,8.45,"2021-11-24 02:02:00",8.42,"2021-11-24 02:56:30",16.05,16.06,"2021-11-24 02:05:00",16.04,"2021-11-24 02:28:30",15.73,15.74,"2021-11-24 02:46:00",15.72,"2021-11-24 02:03:30",20.21,20.22,"2021-11-24 02:47:00",20.2,"2021-11-24 02:00:30",24.28,24.29,"2021-11-24 02:02:00",24.27,"2021-11-24 02:39:00",0.001060459,0,0.941,92.3,29.13,173,3.1,"2021-11-24 02:04:30",0,"2021-11-24 02:44:00",1.391,86.4,23.82,73,3.1,"2021-11-24 02:06:00",0.3,"2021-11-24 02:56:30",-0.017,0
"2021-11-24 04:00:00",13119,58.09,"2021-11-24 03:00:30",12.76,0.045,"2021-11-24 03:03:00",0,"2021-11-24 03:00:30",968,22.32,22.96,"2021-11-24 03:00:30",21.87,"2021-11-24 03:47:30",92.9,94.6,"2021-11-24 03:56:30",90.8,"2021-11-24 03:01:30",28.71,29.12,"2021-11-24 03:02:00",28.29,"2021-11-24 03:54:30",32.14,32.34,"2021-11-24 03:00:30",31.97,"2021-11-24 03:49:00",32.86,32.95,"2021-11-24 03:02:00",32.81,"2021-11-24 03:50:30",32.28,32.3,"2021-11-24 03:26:00",32.21,"2021-11-24 03:48:30",31.37,31.48,"2021-11-24 04:00:00",31.3,"2021-11-24 03:12:00",31.03,31.1,"2021-11-24 03:17:00",30.98,"2021-11-24 03:02:00",3.223,3.246,"2021-11-24 03:00:30",3.199,"2021-11-24 03:59:00",8.42,8.44,"2021-11-24 03:02:30",8.4,"2021-11-24 03:59:00",16.04,16.06,"2021-11-24 03:02:00",16.02,"2021-11-24 03:58:30",15.74,15.75,"2021-11-24 03:23:30",15.73,"2021-11-24 03:01:00",20.22,20.23,"2021-11-24 03:23:00",20.21,"2021-11-24 03:06:00",24.29,24.3,"2021-11-24 03:07:00",24.28,"2021-11-24 03:13:30",0.001034483,0,0.342,225,31.65,138,0.8,"2021-11-24 03:26:30",0,"2021-11-24 03:00:30",0.395,276,59.93,171,1.5,"2021-11-24 03:02:30",0,"2021-11-24 03:01:00",-0.023,0
"2021-11-24 05:00:00",13120,58.99,"2021-11-24 04:14:00",12.71,0.045,"2021-11-24 04:04:00",0,"2021-11-24 04:52:00",968,21.61,22.11,"2021-11-24 04:00:30",21.36,"2021-11-24 04:56:00",94.5,96.1,"2021-11-24 04:59:30",93.2,"2021-11-24 04:16:00",27.99,28.33,"2021-11-24 04:02:30",27.69,"2021-11-24 04:52:00",31.8,32.03,"2021-11-24 04:01:00",31.56,"2021-11-24 04:56:00",32.73,32.87,"2021-11-24 04:01:00",32.61,"2021-11-24 04:58:30",32.28,32.29,"2021-11-24 04:00:30",32.23,"2021-11-24 04:11:30",31.43,31.55,"2021-11-24 04:30:00",31.33,"2021-11-24 04:01:00",31.04,31.17,"2021-11-24 04:56:30",30.98,"2021-11-24 04:10:00",3.186,3.203,"2021-11-24 04:02:30",3.167,"2021-11-24 04:59:00",8.39,8.41,"2021-11-24 04:10:30",8.37,"2021-11-24 04:59:00",16.03,16.04,"2021-11-24 04:19:30",16.01,"2021-11-24 04:54:30",15.76,15.77,"2021-11-24 04:37:00",15.75,"2021-11-24 04:01:00",20.23,20.24,"2021-11-24 04:46:30",20.21,"2021-11-24 04:21:00",24.3,24.31,"2021-11-24 04:24:30",24.29,"2021-11-24 04:13:00",0.02436602,0,0.331,260,48.48,356,0.8,"2021-11-24 04:24:30",0,"2021-11-24 04:01:00",0.601,276.4,63.54,321,1.9,"2021-11-24 04:58:30",0,"2021-11-24 04:01:00",-0.021,0
"2021-11-24 06:00:00",13121,54.61,"2021-11-24 06:00:00",12.73,12.75,"2021-11-24 05:03:00",0,"2021-11-24 05:02:00",969,22.07,23.19,"2021-11-24 06:00:00",21.41,"2021-11-24 05:17:00",95.4,97.1,"2021-11-24 05:34:30",92,"2021-11-24 06:00:00",27.47,27.73,"2021-11-24 05:01:00",27.33,"2021-11-24 05:38:30",31.45,31.64,"2021-11-24 05:03:30",31.2,"2021-11-24 05:59:00",32.62,32.7,"2021-11-24 05:07:30",32.44,"2021-11-24 05:59:30",32.25,32.3,"2021-11-24 05:56:30",32.18,"2021-11-24 05:32:30",31.47,31.55,"2021-11-24 05:39:00",31.36,"2021-11-24 05:04:00",31.06,31.16,"2021-11-24 05:58:30",30.98,"2021-11-24 05:04:00",3.156,3.168,"2021-11-24 05:07:00",3.143,"2021-11-24 05:58:30",8.36,8.38,"2021-11-24 05:20:30",8.34,"2021-11-24 05:52:00",16,16.02,"2021-11-24 05:02:00",15.98,"2021-11-24 05:53:00",15.77,15.8,"2021-11-24 05:45:30",15.76,"2021-11-24 05:05:00",20.24,20.26,"2021-11-24 05:16:30",20.22,"2021-11-24 05:03:00",24.3,24.31,"2021-11-24 05:02:00",24.29,"2021-11-24 05:13:30",1.280879,0,0.523,317,27.1,14,1.5,"2021-11-24 05:45:30",0,"2021-11-24 05:08:30",1.34,322.6,16.1,8,1.9,"2021-11-24 05:06:30",0,"2021-11-24 05:41:30",0.106,0.009
"2021-11-24 07:00:00",13122,47.99,"2021-11-24 06:49:00",12.93,13.02,"2021-11-24 06:04:30",0,"2021-11-24 06:13:00",970,24.36,25.14,"2021-11-24 06:43:30",23.32,"2021-11-24 06:01:00",85.8,92,"2021-11-24 06:04:30",80.3,"2021-11-24 06:45:30",27.84,28.38,"2021-11-24 07:00:00",27.38,"2021-11-24 06:01:00",31.09,31.3,"2021-11-24 06:00:30",30.97,"2021-11-24 06:58:30",32.45,32.55,"2021-11-24 06:02:30",32.33,"2021-11-24 06:59:00",32.17,32.29,"2021-11-24 06:02:30",32.08,"2021-11-24 06:48:00",31.49,31.55,"2021-11-24 06:01:30",31.38,"2021-11-24 06:00:30",31.11,31.22,"2021-11-24 06:35:00",31.01,"2021-11-24 06:15:30",3.158,3.177,"2021-11-24 06:58:00",3.147,"2021-11-24 06:01:00",8.34,8.36,"2021-11-24 06:00:30",8.32,"2021-11-24 06:57:30",15.99,16.01,"2021-11-24 06:03:00",15.96,"2021-11-24 06:57:30",15.79,15.8,"2021-11-24 06:32:00",15.77,"2021-11-24 06:07:30",20.24,20.26,"2021-11-24 06:02:30",20.23,"2021-11-24 06:01:00",24.3,24.32,"2021-11-24 06:17:00",24.29,"2021-11-24 06:16:00",3.576578,0,0.949,31.69,47.83,50,2.1,"2021-11-24 06:46:00",0,"2021-11-24 06:20:00",1.236,31.28,42.38,50,3,"2021-11-24 06:48:00",0,"2021-11-24 06:34:30",0.669,0.42
"2021-11-24 08:00:00",13123,45.02,"2021-11-24 07:47:30",13.48,15.43,"2021-11-24 07:01:00",0.178,"2021-11-24 07:55:00",970,26.14,26.8,"2021-11-24 07:49:00",24.81,"2021-11-24 07:01:00",74.82,81.9,"2021-11-24 07:04:30",70.15,"2021-11-24 07:57:00",29.02,29.76,"2021-11-24 07:59:30",28.41,"2021-11-24 07:01:30",30.85,31.02,"2021-11-24 07:02:30",30.77,"2021-11-24 07:34:00",32.28,32.44,"2021-11-24 07:02:30",32.19,"2021-11-24 07:57:00",32.08,32.16,"2021-11-24 07:05:30",32.05,"2021-11-24 07:59:00",31.48,31.55,"2021-11-24 07:06:00",31.38,"2021-11-24 07:23:30",31.14,31.24,"2021-11-24 07:43:30",31.06,"2021-11-24 07:16:00",3.202,3.235,"2021-11-24 07:58:30",3.172,"2021-11-24 07:00:30",8.32,8.33,"2021-11-24 07:09:00",8.31,"2021-11-24 07:55:00",15.96,15.98,"2021-11-24 07:01:30",15.94,"2021-11-24 07:47:00",15.79,15.8,"2021-11-24 07:22:30",15.78,"2021-11-24 07:54:00",20.25,20.27,"2021-11-24 07:15:30",20.23,"2021-11-24 07:03:30",24.3,24.33,"2021-11-24 07:58:30",24.29,"2021-11-24 07:02:30",5.7617,0,1.359,55.85,36.74,51,3,"2021-11-24 07:50:00",0,"2021-11-24 07:38:00",1.752,55.51,34.23,64,4.3,"2021-11-24 07:50:00",0.3,"2021-11-24 07:12:00",1.124,1.266
"2021-11-24 09:00:00",13124,40.74,"2021-11-24 09:00:00",13.51,18.55,"2021-11-24 08:25:00",0.126,"2021-11-24 08:39:00",970,28.63,30.28,"2021-11-24 08:58:00",26.71,"2021-11-24 08:01:00",60.39,69.4,"2021-11-24 08:00:30",54.14,"2021-11-24 08:58:30",30.67,32.02,"2021-11-24 08:59:30",29.7,"2021-11-24 08:01:00",30.8,30.85,"2021-11-24 08:42:00",30.71,"2021-11-24 08:13:30",32.13,32.29,"2021-11-24 08:01:00",32.02,"2021-11-24 08:28:30",31.98,32.1,"2021-11-24 08:03:00",31.85,"2021-11-24 08:53:30",31.41,31.53,"2021-11-24 08:17:00",31.33,"2021-11-24 08:46:30",31.16,31.24,"2021-11-24 08:05:30",31.06,"2021-11-24 08:24:30",3.276,3.329,"2021-11-24 09:00:00",3.232,"2021-11-24 08:02:00",8.32,8.33,"2021-11-24 08:55:30",8.31,"2021-11-24 08:03:30",15.93,15.96,"2021-11-24 08:04:30",15.9,"2021-11-24 08:55:30",15.77,15.79,"2021-11-24 08:00:30",15.75,"2021-11-24 08:57:00",20.25,20.26,"2021-11-24 08:08:00",20.24,"2021-11-24 08:09:30",24.31,24.33,"2021-11-24 08:06:00",24.29,"2021-11-24 08:53:30",14.22248,0,2.837,61.92,27.2,40,6.6,"2021-11-24 08:25:00",0.5,"2021-11-24 08:20:00",3.663,62.48,24.97,56,7.9,"2021-11-24 08:41:00",1.4,"2021-11-24 08:54:00",2.808,2.096
"2021-11-24 10:00:00",13125,38.75,"2021-11-24 09:35:00",13.47,18.33,"2021-11-24 09:40:30",0.116,"2021-11-24 09:02:30",969,30.54,31.6,"2021-11-24 09:52:30",29.48,"2021-11-24 09:09:30",52.18,56.12,"2021-11-24 09:13:30",47.3,"2021-11-24 10:00:00",33.62,35.02,"2021-11-24 09:59:00",32,"2021-11-24 09:01:00",30.92,31.1,"2021-11-24 10:00:00",30.79,"2021-11-24 09:00:30",31.94,32.14,"2021-11-24 09:06:30",31.82,"2021-11-24 09:42:30",31.86,31.91,"2021-11-24 09:22:00",31.74,"2021-11-24 09:59:30",31.35,31.41,"2021-11-24 09:01:30",31.29,"2021-11-24 09:15:00",31.18,31.29,"2021-11-24 09:39:30",31.08,"2021-11-24 09:04:00",3.382,3.437,"2021-11-24 10:00:00",3.331,"2021-11-24 09:00:30",8.33,8.35,"2021-11-24 09:59:30",8.32,"2021-11-24 09:02:00",15.89,15.91,"2021-11-24 09:04:00",15.87,"2021-11-24 09:55:30",15.72,15.75,"2021-11-24 09:00:30",15.7,"2021-11-24 09:56:00",20.23,20.25,"2021-11-24 09:00:30",20.22,"2021-11-24 09:47:30",24.3,24.32,"2021-11-24 09:16:00",24.27,"2021-11-24 09:07:00",13.73134,0,3.012,62.31,30.29,75,7.2,"2021-11-24 09:52:00",0.4,"2021-11-24 09:25:30",3.688,64.44,24.49,82,6.6,"2021-11-24 09:28:00",0.6,"2021-11-24 09:25:30",2.795,2.781
"2021-11-24 11:00:00",13126,38.33,"2021-11-24 11:00:00",13.24,13.4,"2021-11-24 10:51:00",0.001,"2021-11-24 10:48:00",968,32.2,33,"2021-11-24 10:37:30",31.04,"2021-11-24 10:07:00",45.43,49.69,"2021-11-24 10:07:00",40.73,"2021-11-24 11:00:00",36.53,38.1,"2021-11-24 10:59:30",35,"2021-11-24 10:00:30",31.35,31.64,"2021-11-24 10:53:30",31.02,"2021-11-24 10:01:00",31.86,31.93,"2021-11-24 10:13:30",31.73,"2021-11-24 10:59:00",31.69,31.87,"2021-11-24 10:04:00",31.64,"2021-11-24 10:47:30",31.34,31.35,"2021-11-24 10:00:30",31.3,"2021-11-24 10:35:00",31.17,31.25,"2021-11-24 10:32:30",31.09,"2021-11-24 10:04:00",3.488,3.538,"2021-11-24 10:58:00",3.433,"2021-11-24 10:00:30",8.37,8.39,"2021-11-24 10:57:00",8.34,"2021-11-24 10:06:00",15.86,15.88,"2021-11-24 10:06:00",15.84,"2021-11-24 10:55:00",15.68,15.71,"2021-11-24 10:01:00",15.65,"2021-11-24 10:59:00",20.21,20.22,"2021-11-24 10:00:30",20.19,"2021-11-24 10:43:00",24.3,24.32,"2021-11-24 10:38:00",24.29,"2021-11-24 10:03:30",16.05125,0,2.947,66.8,32.39,75,6,"2021-11-24 10:12:30",0.6,"2021-11-24 10:11:30",3.722,73.03,25.89,102,7.4,"2021-11-24 10:22:00",1.3,"2021-11-24 10:09:30",3.353,3.259
"2021-11-24 12:00:00",13127,37.51,"2021-11-24 11:38:30",13.43,19.74,"2021-11-24 11:20:30",0.119,"2021-11-24 11:45:00",967,34.06,35.45,"2021-11-24 11:59:00",32.88,"2021-11-24 11:01:00",38.87,43.49,"2021-11-24 11:02:00",33.65,"2021-11-24 11:59:00",39.55,40.83,"2021-11-24 11:59:00",38.1,"2021-11-24 11:00:30",32.05,32.46,"2021-11-24 11:57:00",31.62,"2021-11-24 11:00:30",31.78,31.91,"2021-11-24 11:59:00",31.67,"2021-11-24 11:35:30",31.59,31.68,"2021-11-24 11:01:30",31.45,"2021-11-24 11:49:00",31.32,31.35,"2021-11-24 11:00:30",31.22,"2021-11-24 11:42:30",31.14,31.23,"2021-11-24 11:23:00",31.02,"2021-11-24 11:33:00",3.586,3.629,"2021-11-24 11:56:30",3.538,"2021-11-24 11:01:00",8.42,8.46,"2021-11-24 11:59:00",8.39,"2021-11-24 11:02:00",15.85,15.86,"2021-11-24 11:02:00",15.84,"2021-11-24 11:01:30",15.65,15.66,"2021-11-24 11:03:30",15.63,"2021-11-24 11:58:00",20.19,20.21,"2021-11-24 11:04:30",20.18,"2021-11-24 11:31:30",24.3,24.31,"2021-11-24 11:20:30",24.27,"2021-11-24 11:01:30",20.8731,0,2.623,85.5,41.6,60,5.6,"2021-11-24 11:14:00",0.5,"2021-11-24 11:07:30",3.384,84.6,36.15,77,7.1,"2021-11-24 11:33:00",0.3,"2021-11-24 11:02:30",4.487,3.485
"2021-11-24 13:00:00",13128,35.42,"2021-11-24 12:53:30",13.2,17.57,"2021-11-24 12:24:00",0.001,"2021-11-24 12:17:30",966,34.74,35.54,"2021-11-24 12:22:30",34.04,"2021-11-24 12:58:00",33.99,36.7,"2021-11-24 12:53:30",29.85,"2021-11-24 12:25:30",41.79,42.44,"2021-11-24 12:59:30",40.8,"2021-11-24 12:01:00",32.92,33.42,"2021-11-24 12:59:00",32.43,"2021-11-24 12:00:30",31.88,31.94,"2021-11-24 12:59:30",31.75,"2021-11-24 12:08:30",31.47,31.58,"2021-11-24 12:01:00",31.43,"2021-11-24 12:59:30",31.27,31.35,"2021-11-24 12:01:30",31.15,"2021-11-24 12:37:30",31.11,31.22,"2021-11-24 12:02:30",31,"2021-11-24 12:57:30",3.656,3.676,"2021-11-24 12:58:30",3.625,"2021-11-24 12:00:30",8.49,8.53,"2021-11-24 12:53:00",8.45,"2021-11-24 12:03:30",15.85,15.87,"2021-11-24 12:57:00",15.83,"2021-11-24 12:03:30",15.62,15.64,"2021-11-24 12:00:30",15.6,"2021-11-24 13:00:00",20.18,20.19,"2021-11-24 12:04:30",20.16,"2021-11-24 12:31:30",24.29,24.31,"2021-11-24 12:32:00",24.27,"2021-11-24 12:49:00",18.05334,0,2.606,67.65,34.78,97,5.1,"2021-11-24 12:01:00",0,"2021-11-24 12:06:00",3.31,73.8,31.53,80,7.2,"2021-11-24 12:50:00",0.5,"2021-11-24 12:31:00",3.928,3.449
"2021-11-24 14:00:00",13129,33.29,"2021-11-24 13:57:30",13.39,18.11,"2021-11-24 13:53:30",0.109,"2021-11-24 13:07:00",966,34.95,35.71,"2021-11-24 13:50:30",33.91,"2021-11-24 13:06:30",33.32,36.79,"2021-11-24 13:03:30",31.11,"2021-11-24 13:22:00",42.47,42.75,"2021-11-24 14:00:00",42.34,"2021-11-24 13:33:00",33.79,34.21,"2021-11-24 13:58:00",33.36,"2021-11-24 13:01:30",32.02,32.15,"2021-11-24 13:59:30",31.86,"2021-11-24 13:04:00",31.46,31.51,"2021-11-24 13:57:00",31.43,"2021-11-24 13:26:30",31.16,31.25,"2021-11-24 13:04:30",31.1,"2021-11-24 13:29:00",31.08,31.19,"2021-11-24 13:01:00",30.98,"2021-11-24 13:31:30",3.672,3.678,"2021-11-24 13:47:30",3.664,"2021-11-24 13:32:30",8.56,8.6,"2021-11-24 13:58:30",8.52,"2021-11-24 13:01:30",15.87,15.89,"2021-11-24 13:56:30",15.85,"2021-11-24 13:05:30",15.6,15.61,"2021-11-24 13:00:30",15.59,"2021-11-24 13:37:30",20.17,20.18,"2021-11-24 13:00:30",20.15,"2021-11-24 13:52:00",24.29,24.3,"2021-11-24 13:02:00",24.27,"2021-11-24 13:45:30",12.61767,0,2.806,70.33,33.61,138,6.7,"2021-11-24 13:02:00",0,"2021-11-24 13:58:30",3.795,72.83,28.19,116,7.9,"2021-11-24 13:32:30",0.9,"2021-11-24 13:53:30",2.768,3.124
"2021-11-24 15:00:00",13130,32.81,"2021-11-24 14:29:30",13.39,17.99,"2021-11-24 14:16:30",0.11,"2021-11-24 14:03:00",965,34.82,35.42,"2021-11-24 14:45:30",34.17,"2021-11-24 14:33:00",35.57,37.73,"2021-11-24 14:54:30",33.43,"2021-11-24 14:01:00",42.35,42.7,"2021-11-24 14:00:30",41.97,"2021-11-24 14:58:00",34.53,34.79,"2021-11-24 14:51:00",34.17,"2021-11-24 14:00:30",32.24,32.38,"2021-11-24 14:51:30",32.04,"2021-11-24 14:02:30",31.46,31.49,"2021-11-24 14:19:30",31.43,"2021-11-24 14:09:30",31.15,31.17,"2021-11-24 14:03:00",31.12,"2021-11-24 14:42:30",31.06,31.23,"2021-11-24 14:05:30",30.98,"2021-11-24 14:08:00",3.657,3.676,"2021-11-24 14:00:30",3.64,"2021-11-24 14:58:30",8.61,8.63,"2021-11-24 14:45:00",8.59,"2021-11-24 14:05:30",15.9,15.93,"2021-11-24 14:54:00",15.88,"2021-11-24 14:14:30",15.58,15.59,"2021-11-24 14:00:30",15.57,"2021-11-24 14:45:30",20.15,20.17,"2021-11-24 14:01:00",20.14,"2021-11-24 14:51:00",24.28,24.3,"2021-11-24 14:11:30",24.27,"2021-11-24 14:34:30",9.76042,0,3.574,59.94,26.53,82,6.2,"2021-11-24 14:56:00",1.3,"2021-11-24 14:09:30",4.669,64.97,25.51,62,8.7,"2021-11-24 14:31:00",2.1,"2021-11-24 14:42:00",2.145,2.548
"2021-11-24 16:00:00",13131,32.83,"2021-11-24 15:12:00",13.39,13.48,"2021-11-24 15:39:00",0.022,"2021-11-24 16:00:00",965,33.73,35.17,"2021-11-24 15:00:30",32.89,"2021-11-24 15:58:30",39.8,43.87,"2021-11-24 15:44:30",35.55,"2021-11-24 15:04:30",41.24,41.92,"2021-11-24 15:00:30",40.3,"2021-11-24 16:00:00",35.03,35.21,"2021-11-24 15:50:00",34.79,"2021-11-24 15:01:00",32.51,32.72,"2021-11-24 15:54:00",32.29,"2021-11-24 15:00:30",31.48,31.58,"2021-11-24 15:58:00",31.45,"2021-11-24 15:00:30",31.14,31.15,"2021-11-24 15:01:30",31.1,"2021-11-24 15:50:00",31.04,31.16,"2021-11-24 15:10:00",30.98,"2021-11-24 15:42:30",3.625,3.646,"2021-11-24 15:00:30",3.601,"2021-11-24 15:58:30",8.63,8.64,"2021-11-24 15:40:00",8.62,"2021-11-24 15:07:00",15.94,15.95,"2021-11-24 15:44:00",15.91,"2021-11-24 15:08:30",15.57,15.58,"2021-11-24 15:17:00",15.56,"2021-11-24 15:47:30",20.13,20.15,"2021-11-24 15:01:00",20.12,"2021-11-24 15:42:00",24.28,24.29,"2021-11-24 15:13:00",24.27,"2021-11-24 15:05:30",3.36937,0,3.688,66.07,18.52,51,6.4,"2021-11-24 15:44:30",1.7,"2021-11-24 15:51:00",4.917,71,15.36,77,8.5,"2021-11-24 15:46:30",2.7,"2021-11-24 15:08:30",0.798,1.786
"2021-11-24 17:00:00",13132,36.46,"2021-11-24 16:31:30",13.26,13.27,"2021-11-24 17:00:00",0,"2021-11-24 16:03:30",966,32.5,33.41,"2021-11-24 16:14:00",31.24,"2021-11-24 17:00:00",46.36,51.14,"2021-11-24 17:00:00",41.58,"2021-11-24 16:12:30",39.59,40.26,"2021-11-24 16:00:30",38.85,"2021-11-24 16:59:30",35.23,35.31,"2021-11-24 16:20:30",35.21,"2021-11-24 16:00:30",32.75,32.93,"2021-11-24 16:40:30",32.61,"2021-11-24 16:12:30",31.61,31.72,"2021-11-24 16:41:30",31.47,"2021-11-24 16:06:30",31.13,31.15,"2021-11-24 16:01:30",31.05,"2021-11-24 16:31:00",31.03,31.1,"2021-11-24 16:42:00",30.98,"2021-11-24 16:11:00",3.581,3.607,"2021-11-24 16:01:30",3.555,"2021-11-24 16:57:00",8.63,8.64,"2021-11-24 16:12:30",8.61,"2021-11-24 16:49:30",15.97,15.99,"2021-11-24 16:34:00",15.94,"2021-11-24 16:02:00",15.57,15.58,"2021-11-24 16:12:00",15.56,"2021-11-24 16:04:30",20.13,20.14,"2021-11-24 16:13:00",20.11,"2021-11-24 16:51:30",24.27,24.29,"2021-11-24 16:03:00",24.26,"2021-11-24 16:57:00",2.605078,0,3.932,79.07,20.13,93,7.4,"2021-11-24 16:57:00",0.9,"2021-11-24 16:08:30",5.048,85.5,16.62,74,9.4,"2021-11-24 16:48:30",1.8,"2021-11-24 16:08:30",0.621,0.919
"2021-11-24 18:00:00",13133,37.93,"2021-11-24 17:00:30",12.98,0.264,"2021-11-24 18:00:00",0,"2021-11-24 17:29:30",967,30.02,31.34,"2021-11-24 17:00:30",28.88,"2021-11-24 17:59:30",56.52,61.96,"2021-11-24 18:00:00",50.95,"2021-11-24 17:01:30",38.01,38.9,"2021-11-24 17:00:30",37.1,"2021-11-24 18:00:00",35.21,35.26,"2021-11-24 17:07:30",35.18,"2021-11-24 17:54:00",32.96,33.11,"2021-11-24 17:57:00",32.81,"2021-11-24 17:01:30",31.68,31.74,"2021-11-24 17:52:00",31.64,"2021-11-24 17:55:00",31.13,31.15,"2021-11-24 17:00:30",31.05,"2021-11-24 17:11:00",31.02,31.1,"2021-11-24 17:05:00",30.98,"2021-11-24 17:00:30",3.538,3.565,"2021-11-24 17:00:30",3.515,"2021-11-24 17:59:00",8.6,8.62,"2021-11-24 17:05:30",8.58,"2021-11-24 18:00:00",15.99,16,"2021-11-24 17:38:30",15.98,"2021-11-24 17:00:30",15.57,15.58,"2021-11-24 17:51:00",15.56,"2021-11-24 17:01:00",20.12,20.13,"2021-11-24 17:02:00",20.11,"2021-11-24 17:24:30",24.27,24.28,"2021-11-24 17:05:30",24.26,"2021-11-24 17:04:30",0.1270748,0,4.002,76.79,19.4,105,6.7,"2021-11-24 17:38:30",1.5,"2021-11-24 17:50:00",5.272,79.96,15.09,98,9.3,"2021-11-24 17:11:00",2.3,"2021-11-24 17:15:30",0.109,0.148
"2021-11-24 19:00:00",13134,44.17,"2021-11-24 18:00:30",12.92,0.043,"2021-11-24 18:55:30",0,"2021-11-24 18:00:30",968,27.98,28.97,"2021-11-24 18:00:30",27.11,"2021-11-24 18:58:00",66.21,71.01,"2021-11-24 19:00:00",61.75,"2021-11-24 18:01:00",36.41,37.12,"2021-11-24 18:01:00",35.7,"2021-11-24 19:00:00",35.07,35.21,"2021-11-24 18:00:30",35,"2021-11-24 18:29:30",33.08,33.21,"2021-11-24 18:55:30",33.02,"2021-11-24 18:00:30",31.82,31.89,"2021-11-24 18:25:30",31.66,"2021-11-24 18:03:00",31.14,31.17,"2021-11-24 18:52:30",31.1,"2021-11-24 18:29:30",31.01,31.08,"2021-11-24 18:45:00",30.98,"2021-11-24 18:02:00",3.502,3.561,"2021-11-24 18:22:30",3.481,"2021-11-24 18:58:30",8.57,8.58,"2021-11-24 18:01:30",8.55,"2021-11-24 18:57:00",16.01,16.03,"2021-11-24 18:47:30",15.99,"2021-11-24 18:01:00",15.58,15.59,"2021-11-24 18:11:30",15.56,"2021-11-24 18:35:30",20.11,20.12,"2021-11-24 18:01:00",20.11,"2021-11-24 18:21:30",24.27,24.29,"2021-11-24 18:13:00",24.26,"2021-11-24 18:01:30",0.001290196,0,3.929,77.02,17.7,86,7,"2021-11-24 18:19:00",1.8,"2021-11-24 18:34:30",5.135,80.1,14.43,80,8.5,"2021-11-24 18:55:00",2.6,"2021-11-24 18:11:30",0.047,0
"2021-11-24 20:00:00",13135,48.52,"2021-11-24 19:00:30",12.89,0.042,"2021-11-24 19:59:00",0,"2021-11-24 19:00:30",968,26.43,27.13,"2021-11-24 19:00:30",25.73,"2021-11-24 19:59:30",74.96,79.27,"2021-11-24 19:59:00",70.48,"2021-11-24 19:01:00",35.15,35.74,"2021-11-24 19:02:00",34.47,"2021-11-24 19:59:00",34.81,35,"2021-11-24 19:00:30",34.59,"2021-11-24 19:59:30",33.23,33.3,"2021-11-24 19:34:30",33.06,"2021-11-24 19:01:30",31.87,31.92,"2021-11-24 19:54:30",31.87,"2021-11-24 19:01:00",31.14,31.17,"2021-11-24 19:21:30",31.1,"2021-11-24 19:56:00",31.01,31.12,"2021-11-24 19:12:00",30.98,"2021-11-24 19:00:30",3.468,3.486,"2021-11-24 19:00:30",3.443,"2021-11-24 20:00:00",8.54,8.56,"2021-11-24 19:16:30",8.53,"2021-11-24 19:46:30",16.01,16.03,"2021-11-24 19:54:00",16,"2021-11-24 19:01:00",15.58,15.6,"2021-11-24 19:53:30",15.58,"2021-11-24 19:00:30",20.12,20.13,"2021-11-24 19:51:00",20.11,"2021-11-24 19:00:30",24.27,24.28,"2021-11-24 19:04:00",24.26,"2021-11-24 19:12:00",0.001421005,0,3.377,77.52,18.84,100,7,"2021-11-24 19:20:00",0.9,"2021-11-24 19:47:00",4.428,82.5,15.24,127,8.4,"2021-11-24 19:05:30",1.7,"2021-11-24 19:38:30",0.024,0
"2021-11-24 21:00:00",13136,51.89,"2021-11-24 20:00:30",12.87,0.041,"2021-11-24 20:51:30",0,"2021-11-24 20:00:30",969,25.45,25.82,"2021-11-24 20:00:30",25.26,"2021-11-24 20:46:00",80.1,81.5,"2021-11-24 20:53:00",78.23,"2021-11-24 20:16:00",33.94,34.55,"2021-11-24 20:00:30",33.34,"2021-11-24 20:57:00",34.54,34.72,"2021-11-24 20:02:30",34.38,"2021-11-24 20:50:30",33.26,33.33,"2021-11-24 20:38:00",33.23,"2021-11-24 20:01:30",32,32.1,"2021-11-24 20:43:30",31.87,"2021-11-24 20:01:00",31.18,31.32,"2021-11-24 20:54:00",31.11,"2021-11-24 20:27:00",31,31.08,"2021-11-24 20:12:30",30.98,"2021-11-24 20:01:00",3.424,3.448,"2021-11-24 20:03:00",3.399,"2021-11-24 20:59:00",8.52,8.54,"2021-11-24 20:01:00",8.51,"2021-11-24 20:31:30",16.03,16.04,"2021-11-24 20:55:00",16.02,"2021-11-24 20:03:30",15.6,15.61,"2021-11-24 20:44:00",15.58,"2021-11-24 20:29:30",20.12,20.13,"2021-11-24 20:25:30",20.12,"2021-11-24 20:00:30",24.28,24.29,"2021-11-24 20:35:30",24.26,"2021-11-24 20:21:30",0.001536286,0,2.298,72.78,18.75,25,5.9,"2021-11-24 20:12:30",0,"2021-11-24 20:30:00",3.213,81.1,16.22,92,7.6,"2021-11-24 20:10:30",0.7,"2021-11-24 20:30:00",0.006,0
"2021-11-24 22:00:00",13137,53.81,"2021-11-24 21:18:00",12.87,0.041,"2021-11-24 21:09:30",0,"2021-11-24 21:00:30",970,25.09,25.35,"2021-11-24 21:00:30",24.88,"2021-11-24 21:58:00",81.8,82.6,"2021-11-24 21:25:00",80.3,"2021-11-24 21:46:00",33.04,33.39,"2021-11-24 21:01:00",32.78,"2021-11-24 22:00:00",34.24,34.42,"2021-11-24 21:08:30",33.99,"2021-11-24 21:54:30",33.35,33.49,"2021-11-24 21:51:00",33.25,"2021-11-24 21:07:30",32.11,32.27,"2021-11-24 21:59:30",32.05,"2021-11-24 21:06:00",31.3,31.35,"2021-11-24 21:13:30",31.2,"2021-11-24 21:06:30",31.01,31.1,"2021-11-24 21:55:30",30.98,"2021-11-24 21:00:30",3.384,3.401,"2021-11-24 21:03:00",3.368,"2021-11-24 21:58:30",8.51,8.52,"2021-11-24 21:02:30",8.49,"2021-11-24 21:52:30",16.04,16.05,"2021-11-24 21:43:00",16.03,"2021-11-24 21:05:00",15.62,15.64,"2021-11-24 21:54:30",15.6,"2021-11-24 21:00:30",20.13,20.14,"2021-11-24 21:05:30",20.11,"2021-11-24 21:06:30",24.28,24.29,"2021-11-24 21:25:00",24.26,"2021-11-24 21:32:30",0.001225326,0,2.143,80.6,20.09,104,4.6,"2021-11-24 21:57:00",0.8,"2021-11-24 21:20:30",2.867,89.3,16.39,93,4.9,"2021-11-24 21:33:00",0.9,"2021-11-24 21:35:00",0.002,0
"2021-11-24 23:00:00",13138,54.26,"2021-11-24 22:00:30",12.84,0.041,"2021-11-24 22:06:00",0,"2021-11-24 22:00:30",969,24.64,24.97,"2021-11-24 22:00:30",24.42,"2021-11-24 22:59:30",82.7,84,"2021-11-24 22:57:00",80.8,"2021-11-24 22:01:00",32.25,32.81,"2021-11-24 22:03:30",31.7,"2021-11-24 22:59:30",33.88,34.08,"2021-11-24 22:01:30",33.76,"2021-11-24 22:40:30",33.38,33.47,"2021-11-24 22:29:00",33.28,"2021-11-24 22:03:30",32.25,32.3,"2021-11-24 22:28:30",32.14,"2021-11-24 22:09:00",31.34,31.35,"2021-11-24 22:00:30",31.28,"2021-11-24 22:21:30",31.02,31.1,"2021-11-24 22:19:30",30.98,"2021-11-24 22:02:30",3.354,3.373,"2021-11-24 22:05:30",3.332,"2021-11-24 22:58:30",8.49,8.5,"2021-11-24 22:06:30",8.47,"2021-11-24 22:58:30",16.04,16.05,"2021-11-24 22:02:30",16.03,"2021-11-24 22:35:30",15.64,15.65,"2021-11-24 22:30:30",15.62,"2021-11-24 22:01:30",20.14,20.15,"2021-11-24 22:43:30",20.12,"2021-11-24 22:02:30",24.28,24.29,"2021-11-24 22:28:30",24.27,"2021-11-24 22:11:30",0.001368562,0,1.899,75.5,18.03,70,3.8,"2021-11-24 22:22:00",0.4,"2021-11-24 22:58:30",2.593,80.1,14.17,98,5,"2021-11-24 22:22:00",0.9,"2021-11-24 22:13:30",-0.002,0
"2021-11-25 00:00:00",13139,55.79,"2021-11-24 23:00:30",12.82,0.041,"2021-11-24 23:49:30",0,"2021-11-24 23:00:30",969,24.44,24.59,"2021-11-24 23:25:00",24.35,"2021-11-24 23:46:30",84,85.3,"2021-11-24 23:58:30",82.6,"2021-11-24 23:18:30",31.34,31.73,"2021-11-24 23:00:30",31,"2021-11-24 23:55:30",33.56,33.8,"2021-11-24 23:01:00",33.35,"2021-11-24 23:56:00",33.32,33.45,"2021-11-24 23:20:00",33.23,"2021-11-24 23:44:00",32.29,32.3,"2021-11-24 23:12:30",32.26,"2021-11-24 23:03:00",31.35,31.38,"2021-11-24 23:55:00",31.31,"2021-11-24 23:03:00",31.04,31.13,"2021-11-24 23:56:00",30.98,"2021-11-24 23:07:30",3.321,3.336,"2021-11-24 23:00:30",3.308,"2021-11-24 23:47:00",8.46,8.48,"2021-11-24 23:07:30",8.45,"2021-11-25 00:00:00",16.04,16.05,"2021-11-24 23:01:00",16.03,"2021-11-24 23:06:30",15.66,15.67,"2021-11-24 23:54:30",15.64,"2021-11-24 23:00:30",20.15,20.17,"2021-11-24 23:58:30",20.14,"2021-11-24 23:01:00",24.28,24.3,"2021-11-24 23:25:00",24.27,"2021-11-24 23:30:00",0.001272653,0,1.833,85.9,20.96,111,4.5,"2021-11-24 23:58:00",0.3,"2021-11-24 23:27:00",2.676,86.1,15.91,87,4.8,"2021-11-24 23:33:00",0.7,"2021-11-24 23:14:30",-0.004,0
"2021-11-25 01:00:00",13140,56.59,"2021-11-25 00:02:30",12.82,0.042,"2021-11-25 00:01:00",0,"2021-11-25 00:00:30",968,24.27,24.44,"2021-11-25 00:15:30",24.09,"2021-11-25 00:59:30",86.5,88.1,"2021-11-25 01:00:00",84.7,"2021-11-25 00:01:00",30.73,31.02,"2021-11-25 00:03:00",30.54,"2021-11-25 00:58:00",33.23,33.48,"2021-11-25 00:03:00",32.99,"2021-11-25 00:56:00",33.26,33.36,"2021-11-25 00:01:00",33.23,"2021-11-25 00:03:30",32.29,32.31,"2021-11-25 00:31:00",32.25,"2021-11-25 00:58:30",31.36,31.43,"2021-11-25 00:28:30",31.31,"2021-11-25 00:13:00",31.08,31.19,"2021-11-25 00:26:00",30.98,"2021-11-25 00:15:30",3.294,3.312,"2021-11-25 00:09:00",3.281,"2021-11-25 00:58:30",8.44,8.45,"2021-11-25 00:03:00",8.42,"2021-11-25 00:47:00",16.03,16.04,"2021-11-25 00:01:00",16.01,"2021-11-25 00:59:30",15.67,15.69,"2021-11-25 00:51:30",15.67,"2021-11-25 00:00:30",20.17,20.18,"2021-11-25 00:43:00",20.15,"2021-11-25 00:30:00",24.29,24.3,"2021-11-25 00:45:30",24.27,"2021-11-25 00:22:00",0.001054722,0,1.779,88.9,26.03,49,3.6,"2021-11-25 00:04:30",0.5,"2021-11-25 00:47:00",2.402,93.5,21.05,80,4.7,"2021-11-25 00:09:30",0.5,"2021-11-25 00:18:30",-0.006,0
"2021-11-25 02:00:00",13141,56.67,"2021-11-25 01:00:30",12.79,0.042,"2021-11-25 01:31:30",0,"2021-11-25 01:00:30",968,23.84,24.18,"2021-11-25 01:00:30",23.63,"2021-11-25 01:58:30",89.6,90.8,"2021-11-25 01:57:00",87.5,"2021-11-25 01:01:00",30.23,30.62,"2021-11-25 01:04:00",29.81,"2021-11-25 01:58:30",32.89,33.07,"2021-11-25 01:15:30",32.72,"2021-11-25 01:56:30",33.2,33.31,"2021-11-25 01:42:00",33.04,"2021-11-25 01:59:30",32.29,32.34,"2021-11-25 01:48:00",32.26,"2021-11-25 01:01:00",31.45,31.55,"2021-11-25 01:46:00",31.3,"2021-11-25 01:04:30",31.12,31.23,"2021-11-25 01:41:30",31.01,"2021-11-25 01:28:30",3.269,3.286,"2021-11-25 01:01:30",3.25,"2021-11-25 01:53:00",8.41,8.43,"2021-11-25 01:00:30",8.4,"2021-11-25 01:58:00",16.02,16.03,"2021-11-25 01:00:30",16,"2021-11-25 01:34:00",15.69,15.7,"2021-11-25 01:56:00",15.68,"2021-11-25 01:01:00",20.17,20.19,"2021-11-25 01:35:00",20.15,"2021-11-25 01:19:00",24.28,24.3,"2021-11-25 01:32:30",24.27,"2021-11-25 01:40:30",0.001027637,0,1.312,85,22.69,72,3.1,"2021-11-25 01:09:30",0.3,"2021-11-25 01:28:00",1.873,92.6,17.45,83,3.6,"2021-11-25 01:01:30",0.6,"2021-11-25 01:21:00",-0.013,0
"2021-11-25 03:00:00",13142,57.81,"2021-11-25 02:01:00",12.79,0.043,"2021-11-25 02:02:30",0,"2021-11-25 02:00:30",968,23.42,23.72,"2021-11-25 02:00:30",23.3,"2021-11-25 02:35:30",91.4,92.2,"2021-11-25 02:50:00",90.2,"2021-11-25 02:03:30",29.48,29.88,"2021-11-25 02:03:00",29.03,"2021-11-25 02:58:30",32.56,32.8,"2021-11-25 02:02:30",32.33,"2021-11-25 02:54:00",33.07,33.15,"2021-11-25 02:03:00",33.02,"2021-11-25 02:19:30",32.3,32.37,"2021-11-25 02:39:30",32.27,"2021-11-25 02:25:30",31.53,31.55,"2021-11-25 02:06:00",31.45,"2021-11-25 02:04:00",31.17,31.27,"2021-11-25 02:22:30",31.06,"2021-11-25 02:14:00",3.231,3.255,"2021-11-25 02:00:30",3.21,"2021-11-25 02:54:30",8.39,8.41,"2021-11-25 02:07:00",8.38,"2021-11-25 02:39:00",16.01,16.03,"2021-11-25 02:02:00",15.99,"2021-11-25 02:55:00",15.71,15.72,"2021-11-25 02:48:00",15.69,"2021-11-25 02:05:00",20.18,20.2,"2021-11-25 02:18:00",20.17,"2021-11-25 02:04:30",24.29,24.3,"2021-11-25 02:13:00",24.27,"2021-11-25 02:49:00",0.001080918,0,1.031,73.53,22.09,40,2.8,"2021-11-25 02:46:30",0.3,"2021-11-25 02:28:00",1.507,76.14,17.55,48,3.2,"2021-11-25 02:49:00",0.4,"2021-11-25 02:36:30",-0.016,0
"2021-11-25 04:00:00",13143,58.66,"2021-11-25 03:02:30",12.77,0.043,"2021-11-25 03:04:30",0,"2021-11-25 03:00:30",968,22.91,23.4,"2021-11-25 03:00:30",22.32,"2021-11-25 03:59:30",92.1,93.9,"2021-11-25 03:57:00",90.7,"2021-11-25 03:01:30",28.71,29.14,"2021-11-25 03:02:30",28.29,"2021-11-25 03:57:30",32.23,32.46,"2021-11-25 03:02:30",31.96,"2021-11-25 03:59:00",33.02,33.13,"2021-11-25 03:07:30",32.86,"2021-11-25 03:55:30",32.31,32.42,"2021-11-25 03:20:00",32.26,"2021-11-25 03:17:00",31.55,31.58,"2021-11-25 03:31:00",31.51,"2021-11-25 03:03:00",31.2,31.29,"2021-11-25 03:27:00",31.11,"2021-11-25 03:15:00",3.189,3.213,"2021-11-25 03:01:00",3.165,"2021-11-25 03:59:30",8.37,8.38,"2021-11-25 03:00:30",8.35,"2021-11-25 03:49:30",15.99,16,"2021-11-25 03:04:00",15.98,"2021-11-25 03:37:00",15.73,15.74,"2021-11-25 03:46:30",15.71,"2021-11-25 03:24:00",20.19,20.2,"2021-11-25 03:42:30",20.18,"2021-11-25 03:00:30",24.29,24.3,"2021-11-25 03:43:00",24.27,"2021-11-25 03:01:00",0.001006769,0,0.4,15.48,66.48,249,1.6,"2021-11-25 03:04:30",0,"2021-11-25 03:17:00",0.966,29.67,50.48,333,1.7,"2021-11-25 03:05:30",0.4,"2021-11-25 03:24:30",-0.022,0
"2021-11-25 05:00:00",13144,59.39,"2021-11-25 04:30:30",12.74,0.044,"2021-11-25 04:03:30",-0.001,"2021-11-25 04:53:00",968,22.33,22.48,"2021-11-25 04:00:30",22.12,"2021-11-25 04:54:30",95.1,96,"2021-11-25 04:34:30",93.5,"2021-11-25 04:01:30",28.01,28.33,"2021-11-25 04:00:30",27.71,"2021-11-25 04:57:30",31.88,32.05,"2021-11-25 04:01:30",31.64,"2021-11-25 04:59:00",32.86,32.99,"2021-11-25 04:04:30",32.74,"2021-11-25 04:53:00",32.3,32.39,"2021-11-25 04:20:30",32.26,"2021-11-25 04:13:00",31.55,31.6,"2021-11-25 04:47:00",31.51,"2021-11-25 04:00:30",31.21,31.29,"2021-11-25 04:29:30",31.14,"2021-11-25 04:15:30",3.15,3.167,"2021-11-25 04:00:30",3.136,"2021-11-25 04:50:00",8.34,8.36,"2021-11-25 04:01:00",8.32,"2021-11-25 04:50:30",15.98,16,"2021-11-25 04:01:30",15.96,"2021-11-25 04:40:30",15.74,15.75,"2021-11-25 04:31:30",15.73,"2021-11-25 04:03:00",20.2,20.21,"2021-11-25 04:38:00",20.19,"2021-11-25 04:08:30",24.29,24.3,"2021-11-25 04:31:00",24.27,"2021-11-25 04:03:30",0.02403723,0,0.403,268.3,25.74,276,1.1,"2021-11-25 04:39:00",0,"2021-11-25 04:05:30",0.904,310.1,13.5,319,1.8,"2021-11-25 04:39:30",0,"2021-11-25 04:54:00",-0.02,0
"2021-11-25 06:00:00",13145,57.19,"2021-11-25 06:00:00",12.74,12.78,"2021-11-25 05:03:00",0,"2021-11-25 05:10:00",968,22.45,23.36,"2021-11-25 06:00:00",21.99,"2021-11-25 05:22:30",95.7,97,"2021-11-25 05:34:30",94.1,"2021-11-25 06:00:00",27.56,27.73,"2021-11-25 05:01:00",27.38,"2021-11-25 05:57:00",31.51,31.69,"2021-11-25 05:02:30",31.33,"2021-11-25 05:59:00",32.7,32.86,"2021-11-25 05:00:30",32.61,"2021-11-25 05:35:00",32.29,32.31,"2021-11-25 05:02:30",32.26,"2021-11-25 05:01:00",31.56,31.63,"2021-11-25 05:14:00",31.5,"2021-11-25 05:43:30",31.21,31.29,"2021-11-25 05:28:00",31.18,"2021-11-25 05:18:00",3.121,3.136,"2021-11-25 05:00:30",3.111,"2021-11-25 05:57:00",8.31,8.34,"2021-11-25 05:00:30",8.3,"2021-11-25 05:57:30",15.96,15.98,"2021-11-25 05:10:30",15.94,"2021-11-25 05:53:30",15.75,15.76,"2021-11-25 05:47:30",15.75,"2021-11-25 05:00:30",20.21,20.23,"2021-11-25 05:54:30",20.2,"2021-11-25 05:01:00",24.3,24.31,"2021-11-25 05:21:30",24.28,"2021-11-25 05:06:30",1.095647,0,0.23,264.4,35.94,317,1.1,"2021-11-25 05:58:30",0,"2021-11-25 05:03:30",0.424,306.9,30.7,62,1.2,"2021-11-25 05:27:30",0,"2021-11-25 05:04:30",0.093,0.009
"2021-11-25 07:00:00",13146,48.63,"2021-11-25 07:00:00",13.07,15.13,"2021-11-25 06:31:30",0.207,"2021-11-25 06:57:30",969,24.72,26.19,"2021-11-25 06:57:00",23.6,"2021-11-25 06:00:30",87.1,94.6,"2021-11-25 06:05:00",78.01,"2021-11-25 06:58:00",28.03,28.94,"2021-11-25 07:00:00",27.51,"2021-11-25 06:03:00",31.16,31.43,"2021-11-25 06:01:00",30.96,"2021-11-25 06:51:00",32.57,32.7,"2021-11-25 06:00:30",32.42,"2021-11-25 06:54:00",32.28,32.32,"2021-11-25 06:07:00",32.24,"2021-11-25 06:56:30",31.56,31.63,"2021-11-25 06:36:30",31.53,"2021-11-25 06:47:00",31.21,31.31,"2021-11-25 06:43:00",31.19,"2021-11-25 06:01:30",3.131,3.161,"2021-11-25 07:00:00",3.113,"2021-11-25 06:01:00",8.29,8.31,"2021-11-25 06:00:30",8.28,"2021-11-25 06:36:30",15.94,15.95,"2021-11-25 06:01:30",15.92,"2021-11-25 06:58:30",15.75,15.76,"2021-11-25 06:00:30",15.74,"2021-11-25 06:55:30",20.22,20.23,"2021-11-25 06:19:00",20.21,"2021-11-25 06:03:30",24.3,24.31,"2021-11-25 06:55:30",24.29,"2021-11-25 06:47:00",5.275185,0,1.342,66.26,34.58,18,3.4,"2021-11-25 06:44:30",0,"2021-11-25 06:00:30",1.624,78.07,33.17,31,4.9,"2021-11-25 06:41:00",0,"2021-11-25 06:00:30",0.997,0.415
"2021-11-25 08:00:00",13147,43.13,"2021-11-25 07:56:30",13.54,18.33,"2021-11-25 07:01:00",0.152,"2021-11-25 07:35:00",969,26.97,28.19,"2021-11-25 07:46:00",25.77,"2021-11-25 07:03:00",69.18,79.02,"2021-11-25 07:05:00",62.97,"2021-11-25 07:54:00",29.84,30.85,"2021-11-25 08:00:00",28.86,"2021-11-25 07:01:30",31.01,31.02,"2021-11-25 07:00:30",30.94,"2021-11-25 07:59:30",32.36,32.53,"2021-11-25 07:02:30",32.21,"2021-11-25 07:45:30",32.17,32.3,"2021-11-25 07:01:00",32.05,"2021-11-25 07:47:30",31.55,31.58,"2021-11-25 07:02:30",31.48,"2021-11-25 07:37:00",31.22,31.31,"2021-11-25 07:13:30",31.19,"2021-11-25 07:02:00",3.201,3.241,"2021-11-25 07:57:00",3.158,"2021-11-25 07:00:30",8.28,8.28,"2021-11-25 07:00:30",8.27,"2021-11-25 07:26:00",15.91,15.93,"2021-11-25 07:00:30",15.88,"2021-11-25 07:56:30",15.73,15.75,"2021-11-25 07:17:00",15.7,"2021-11-25 07:56:00",20.21,20.23,"2021-11-25 07:02:30",20.19,"2021-11-25 08:00:00",24.3,24.32,"2021-11-25 07:47:00",24.29,"2021-11-25 07:03:30",9.846228,0,3.152,57.45,25.04,45,6.8,"2021-11-25 07:35:00",1,"2021-11-25 07:00:30",3.991,64.16,22.01,39,7.2,"2021-11-25 07:50:00",1.6,"2021-11-25 07:04:30",1.87,1.263
"2021-11-25 09:00:00",13148,42.04,"2021-11-25 08:44:00",13.51,18.63,"2021-11-25 08:05:00",0.122,"2021-11-25 08:33:00",969,28.18,29.12,"2021-11-25 08:37:30",27.35,"2021-11-25 08:12:00",61.4,65.02,"2021-11-25 08:12:30",57.42,"2021-11-25 08:38:00",31.77,32.63,"2021-11-25 08:57:00",30.8,"2021-11-25 08:01:30",31.01,31.04,"2021-11-25 08:58:00",30.94,"2021-11-25 08:24:30",32.17,32.33,"2021-11-25 08:03:00",31.99,"2021-11-25 08:57:30",31.99,32.12,"2021-11-25 08:02:00",31.85,"2021-11-25 08:52:30",31.52,31.55,"2021-11-25 08:00:30",31.43,"2021-11-25 08:45:30",31.22,31.31,"2021-11-25 08:36:30",31.19,"2021-11-25 08:02:00",3.282,3.319,"2021-11-25 09:00:00",3.244,"2021-11-25 08:00:30",8.28,8.29,"2021-11-25 08:47:30",8.27,"2021-11-25 08:01:00",15.86,15.89,"2021-11-25 08:02:00",15.84,"2021-11-25 08:57:00",15.68,15.7,"2021-11-25 08:01:00",15.66,"2021-11-25 08:59:30",20.19,20.2,"2021-11-25 08:12:30",20.17,"2021-11-25 08:48:30",24.31,24.32,"2021-11-25 08:01:30",24.3,"2021-11-25 08:00:30",10.37864,0,2.993,56.66,24.71,65,5.7,"2021-11-25 08:25:30",0.8,"2021-11-25 08:34:00",3.791,59.67,20.23,69,6,"2021-11-25 08:25:30",1,"2021-11-25 08:34:00",2.032,2.091
"2021-11-25 10:00:00",13149,39.38,"2021-11-25 09:51:30",13.23,13.99,"2021-11-25 09:39:30",0,"2021-11-25 09:34:30",968,30.33,31.78,"2021-11-25 09:45:30",28.84,"2021-11-25 09:01:00",51.81,59.14,"2021-11-25 09:00:30",48.08,"2021-11-25 09:45:30",33.87,35.17,"2021-11-25 09:59:00",32.61,"2021-11-25 09:00:30",31.2,31.43,"2021-11-25 09:57:30",30.96,"2021-11-25 09:07:30",32.01,32.14,"2021-11-25 09:16:30",31.84,"2021-11-25 09:48:30",31.86,31.91,"2021-11-25 09:16:00",31.77,"2021-11-25 09:57:00",31.42,31.55,"2021-11-25 09:13:00",31.31,"2021-11-25 09:37:30",31.21,31.29,"2021-11-25 09:40:30",31.19,"2021-11-25 09:00:30",3.356,3.396,"2021-11-25 09:56:00",3.316,"2021-11-25 09:01:00",8.3,8.31,"2021-11-25 09:48:30",8.28,"2021-11-25 09:06:30",15.82,15.85,"2021-11-25 09:06:30",15.8,"2021-11-25 09:41:00",15.63,15.66,"2021-11-25 09:00:30",15.6,"2021-11-25 09:59:00",20.18,20.2,"2021-11-25 09:19:00",20.16,"2021-11-25 09:40:00",24.3,24.31,"2021-11-25 09:38:00",24.29,"2021-11-25 09:40:00",12.04436,0,2.825,70.19,35.61,43,5.9,"2021-11-25 09:47:30",0.5,"2021-11-25 09:09:00",3.903,76.4,29.37,54,8.4,"2021-11-25 09:39:00",1.2,"2021-11-25 09:54:00",2.46,2.779
"2021-11-25 11:00:00",13150,40.58,"2021-11-25 10:00:30",13.22,14.43,"2021-11-25 10:07:30",0,"2021-11-25 10:39:30",968,30.97,32.72,"2021-11-25 10:59:30",29.98,"2021-11-25 10:01:00",48.41,52.42,"2021-11-25 10:01:00",42.94,"2021-11-25 11:00:00",35.66,36.49,"2021-11-25 10:59:30",35.08,"2021-11-25 10:02:00",31.59,31.84,"2021-11-25 10:53:30",31.39,"2021-11-25 10:04:30",31.9,31.96,"2021-11-25 10:00:30",31.82,"2021-11-25 10:03:00",31.71,31.87,"2021-11-25 10:06:30",31.66,"2021-11-25 10:20:30",31.35,31.43,"2021-11-25 10:07:30",31.29,"2021-11-25 10:42:30",31.21,31.27,"2021-11-25 10:18:30",31.19,"2021-11-25 10:03:00",3.424,3.45,"2021-11-25 10:57:00",3.394,"2021-11-25 10:00:30",8.33,8.34,"2021-11-25 10:54:00",8.3,"2021-11-25 10:00:30",15.8,15.82,"2021-11-25 10:06:30",15.78,"2021-11-25 10:55:00",15.59,15.62,"2021-11-25 10:04:00",15.57,"2021-11-25 10:58:30",20.16,20.27,"2021-11-25 10:55:00",20.14,"2021-11-25 11:00:00",24.3,24.31,"2021-11-25 10:04:30",24.29,"2021-11-25 10:03:30",12.98149,0,2.818,49.25,38.2,76,6.1,"2021-11-25 10:30:00",0.3,"2021-11-25 10:09:00",3.782,52.1,31.7,68,7.8,"2021-11-25 10:30:00",0.5,"2021-11-25 10:08:30",2.678,3.255
"2021-11-25 12:00:00",13151,37.87,"2021-11-25 12:00:00",13.22,13.62,"2021-11-25 11:20:30",0.001,"2021-11-25 11:04:00",966,32.71,34.04,"2021-11-25 11:56:30",31.75,"2021-11-25 11:14:00",41.94,44.44,"2021-11-25 11:02:00",38.43,"2021-11-25 11:54:00",37.86,39.11,"2021-11-25 11:56:30",36.49,"2021-11-25 11:00:30",32.1,32.45,"2021-11-25 12:00:00",31.77,"2021-11-25 11:01:30",31.89,31.93,"2021-11-25 11:00:30",31.81,"2021-11-25 11:18:30",31.62,31.68,"2021-11-25 11:06:00",31.45,"2021-11-25 11:57:00",31.35,31.35,"2021-11-25 11:01:00",31.27,"2021-11-25 11:31:00",31.21,31.27,"2021-11-25 11:17:30",31.17,"2021-11-25 11:39:30",3.481,3.515,"2021-11-25 12:00:00",3.45,"2021-11-25 11:00:30",8.36,8.39,"2021-11-25 11:49:00",8.34,"2021-11-25 11:04:30",15.78,15.8,"2021-11-25 11:14:30",15.77,"2021-11-25 11:43:00",15.54,15.57,"2021-11-25 11:00:30",15.52,"2021-11-25 11:51:30",20.13,20.15,"2021-11-25 11:01:30",20.11,"2021-11-25 11:46:00",24.29,24.31,"2021-11-25 11:10:30",24.28,"2021-11-25 11:52:00",20.0716,0,3.395,66.89,31.5,87,6.9,"2021-11-25 11:36:30",0.7,"2021-11-25 11:52:30",4.237,72.71,27.95,61,7.9,"2021-11-25 11:25:00",1.2,"2021-11-25 11:52:30",4.172,3.481
"2021-11-25 13:00:00",13152,37.53,"2021-11-25 12:06:30",13.43,18.76,"2021-11-25 12:03:00",0.117,"2021-11-25 12:20:00",965,33.09,33.7,"2021-11-25 12:07:30",32.44,"2021-11-25 12:15:30",41.04,43.06,"2021-11-25 12:15:30",38.57,"2021-11-25 12:49:30",39.67,39.88,"2021-11-25 12:32:00",39.21,"2021-11-25 12:00:30",32.69,33.05,"2021-11-25 12:55:00",32.35,"2021-11-25 12:02:30",31.9,31.93,"2021-11-25 12:00:30",31.82,"2021-11-25 12:16:00",31.48,31.66,"2021-11-25 12:09:30",31.45,"2021-11-25 12:01:00",31.33,31.35,"2021-11-25 12:01:00",31.22,"2021-11-25 12:53:30",31.21,31.29,"2021-11-25 12:47:00",31.19,"2021-11-25 12:00:30",3.525,3.536,"2021-11-25 12:28:30",3.509,"2021-11-25 12:06:00",8.41,8.43,"2021-11-25 12:59:00",8.37,"2021-11-25 12:02:00",15.78,15.79,"2021-11-25 12:56:00",15.77,"2021-11-25 12:00:30",15.51,15.53,"2021-11-25 12:01:00",15.5,"2021-11-25 12:35:30",20.1,20.12,"2021-11-25 12:01:00",20.08,"2021-11-25 12:55:30",24.29,24.3,"2021-11-25 12:00:30",24.27,"2021-11-25 12:55:00",12.13175,0,3.502,79.63,25.48,75,6.9,"2021-11-25 12:19:30",1,"2021-11-25 12:01:00",4.513,81.9,23.18,91,8.1,"2021-11-25 12:04:00",1.7,"2021-11-25 12:01:00",2.569,3.426
"2021-11-25 14:00:00",13153,34.26,"2021-11-25 13:57:30",13.18,15.4,"2021-11-25 13:55:30",0.001,"2021-11-25 13:39:00",964,34.46,35.19,"2021-11-25 13:26:00",33.7,"2021-11-25 13:02:30",36.1,38.94,"2021-11-25 13:00:30",34.17,"2021-11-25 14:00:00",40.54,41.21,"2021-11-25 14:00:00",39.77,"2021-11-25 13:05:30",33.33,33.65,"2021-11-25 13:58:30",32.95,"2021-11-25 13:03:30",32.01,32.14,"2021-11-25 13:53:00",31.87,"2021-11-25 13:00:30",31.46,31.49,"2021-11-25 13:43:00",31.45,"2021-11-25 13:00:30",31.23,31.33,"2021-11-25 13:09:00",31.12,"2021-11-25 13:57:30",31.2,31.27,"2021-11-25 13:41:00",31.14,"2021-11-25 13:45:30",3.545,3.561,"2021-11-25 13:59:00",3.528,"2021-11-25 13:01:30",8.46,8.48,"2021-11-25 13:58:00",8.43,"2021-11-25 13:01:30",15.79,15.81,"2021-11-25 13:53:00",15.78,"2021-11-25 13:11:30",15.49,15.5,"2021-11-25 13:00:30",15.48,"2021-11-25 13:55:00",20.1,20.11,"2021-11-25 13:11:00",20.08,"2021-11-25 13:28:30",24.28,24.3,"2021-11-25 13:05:30",24.26,"2021-11-25 13:53:30",16.79066,0,2.923,88.4,34.97,78,6.4,"2021-11-25 13:48:30",0.4,"2021-11-25 13:20:00",3.975,89.2,31.69,59,9,"2021-11-25 13:27:00",1.2,"2021-11-25 13:37:00",3.626,3.114
"2021-11-25 15:00:00",13154,33.35,"2021-11-25 14:58:30",13.17,13.59,"2021-11-25 14:14:30",0.001,"2021-11-25 14:04:00",964,34.37,35.19,"2021-11-25 14:40:30",33.67,"2021-11-25 14:17:30",36.63,38.47,"2021-11-25 14:47:30",34.41,"2021-11-25 14:28:00",41.33,41.44,"2021-11-25 14:41:00",41.18,"2021-11-25 14:02:00",33.96,34.24,"2021-11-25 15:00:00",33.6,"2021-11-25 14:01:00",32.19,32.33,"2021-11-25 14:46:30",32.02,"2021-11-25 14:04:00",31.47,31.54,"2021-11-25 14:45:00",31.43,"2021-11-25 14:38:00",31.18,31.27,"2021-11-25 14:01:00",31.12,"2021-11-25 14:06:00",31.2,31.25,"2021-11-25 14:23:00",31.16,"2021-11-25 14:01:30",3.559,3.565,"2021-11-25 14:31:30",3.551,"2021-11-25 14:15:00",8.5,8.53,"2021-11-25 14:59:30",8.47,"2021-11-25 14:05:00",15.81,15.83,"2021-11-25 14:57:30",15.79,"2021-11-25 14:00:30",15.48,15.49,"2021-11-25 14:31:00",15.48,"2021-11-25 14:05:00",20.09,20.1,"2021-11-25 14:23:00",20.08,"2021-11-25 14:20:00",24.27,24.29,"2021-11-25 14:16:00",24.26,"2021-11-25 14:07:00",10.30958,0,2.866,88.9,31.69,102,5.7,"2021-11-25 14:04:30",0.8,"2021-11-25 14:20:00",3.709,93.6,28.67,122,7.7,"2021-11-25 14:55:00",1.6,"2021-11-25 14:31:00",2.255,2.548
"2021-11-25 16:00:00",13155,33.44,"2021-11-25 15:00:30",13.4,13.73,"2021-11-25 15:45:30",0.113,"2021-11-25 15:07:30",964,33.31,34.12,"2021-11-25 15:00:30",32.86,"2021-11-25 15:55:00",39.21,40.92,"2021-11-25 15:19:00",36.65,"2021-11-25 15:08:30",40.73,41.4,"2021-11-25 15:01:30",39.97,"2021-11-25 15:57:30",34.49,34.79,"2021-11-25 16:00:00",34.21,"2021-11-25 15:02:00",32.4,32.54,"2021-11-25 15:55:30",32.23,"2021-11-25 15:02:30",31.55,31.66,"2021-11-25 15:48:30",31.45,"2021-11-25 15:01:00",31.17,31.27,"2021-11-25 15:13:00",31.11,"2021-11-25 15:40:00",31.19,31.25,"2021-11-25 15:14:00",31.08,"2021-11-25 15:42:30",3.547,3.559,"2021-11-25 15:10:30",3.526,"2021-11-25 15:59:30",8.54,8.56,"2021-11-25 15:57:00",8.51,"2021-11-25 15:01:30",15.85,15.87,"2021-11-25 16:00:00",15.82,"2021-11-25 15:00:30",15.48,15.49,"2021-11-25 15:23:00",15.47,"2021-11-25 15:01:00",20.08,20.09,"2021-11-25 15:16:00",20.07,"2021-11-25 15:32:30",24.27,24.29,"2021-11-25 15:03:00",24.26,"2021-11-25 15:46:00",4.126381,0,2.764,78.1,24.15,93,5.1,"2021-11-25 15:11:30",1,"2021-11-25 15:10:30",3.837,81.6,20.21,87,7.4,"2021-11-25 15:14:00",1.2,"2021-11-25 15:06:30",0.929,1.793
"2021-11-25 17:00:00",13156,37.8,"2021-11-25 16:52:30",13.32,13.5,"2021-11-25 16:56:30",0,"2021-11-25 16:59:30",965,32.54,33.07,"2021-11-25 16:15:30",31.81,"2021-11-25 16:59:00",41.73,45.51,"2021-11-25 17:00:00",39.81,"2021-11-25 16:09:30",39.2,39.94,"2021-11-25 16:00:30",38.49,"2021-11-25 17:00:00",34.85,35,"2021-11-25 16:46:00",34.69,"2021-11-25 16:01:30",32.63,32.73,"2021-11-25 16:56:00",32.42,"2021-11-25 16:00:30",31.66,31.7,"2021-11-25 16:23:30",31.58,"2021-11-25 16:02:30",31.16,31.23,"2021-11-25 16:21:30",31.1,"2021-11-25 16:51:00",31.17,31.29,"2021-11-25 16:44:30",31.06,"2021-11-25 16:58:30",3.512,3.534,"2021-11-25 16:01:00",3.492,"2021-11-25 16:57:30",8.55,8.56,"2021-11-25 16:35:00",8.54,"2021-11-25 16:36:00",15.88,15.9,"2021-11-25 16:59:30",15.85,"2021-11-25 16:16:30",15.48,15.49,"2021-11-25 16:01:00",15.48,"2021-11-25 16:00:30",20.08,20.09,"2021-11-25 16:08:00",20.06,"2021-11-25 16:36:30",24.27,24.29,"2021-11-25 16:07:00",24.26,"2021-11-25 16:09:00",2.829358,0,3.214,85.9,21.24,95,8.6,"2021-11-25 16:47:00",1.1,"2021-11-25 16:07:00",4.517,90.3,17.83,102,7.5,"2021-11-25 16:55:30",1.8,"2021-11-25 16:05:30",0.658,0.929
"2021-11-25 18:00:00",13157,38.29,"2021-11-25 17:00:30",13,0.273,"2021-11-25 18:00:00",0,"2021-11-25 17:29:00",966,30.69,31.9,"2021-11-25 17:00:30",29.7,"2021-11-25 17:59:30",48.54,51.56,"2021-11-25 18:00:00",45.04,"2021-11-25 17:01:00",37.68,38.5,"2021-11-25 17:03:30",36.87,"2021-11-25 18:00:00",34.97,35,"2021-11-25 17:06:30",34.87,"2021-11-25 17:52:30",32.84,32.98,"2021-11-25 17:58:30",32.63,"2021-11-25 17:03:30",31.72,31.87,"2021-11-25 17:56:00",31.64,"2021-11-25 17:16:00",31.15,31.27,"2021-11-25 17:52:00",31.09,"2021-11-25 17:07:00",31.14,31.24,"2021-11-25 17:04:00",31.02,"2021-11-25 17:19:00",3.473,3.494,"2021-11-25 17:00:30",3.452,"2021-11-25 18:00:00",8.54,8.55,"2021-11-25 17:01:30",8.53,"2021-11-25 17:57:00",15.9,15.92,"2021-11-25 17:52:00",15.88,"2021-11-25 17:00:30",15.49,15.5,"2021-11-25 17:49:00",15.48,"2021-11-25 17:01:30",20.07,20.08,"2021-11-25 17:03:30",20.06,"2021-11-25 17:47:30",24.27,24.29,"2021-11-25 17:13:30",24.26,"2021-11-25 17:39:30",0.2621688,0,3.336,83.5,19.22,52,6.3,"2021-11-25 17:16:00",0.9,"2021-11-25 17:55:30",4.598,88.6,17.34,64,8.4,"2021-11-25 17:20:00",0.9,"2021-11-25 17:17:30",0.121,0.151
"2021-11-25 19:00:00",13158,43.33,"2021-11-25 18:00:30",12.91,0.043,"2021-11-25 18:59:30",0,"2021-11-25 18:00:30",967,28.67,29.73,"2021-11-25 18:00:30",27.8,"2021-11-25 18:59:00",59.44,64.65,"2021-11-25 18:59:00",51.72,"2021-11-25 18:00:30",36.1,36.88,"2021-11-25 18:00:30",35.45,"2021-11-25 19:00:00",34.83,34.98,"2021-11-25 18:00:30",34.74,"2021-11-25 18:59:30",33.04,33.13,"2021-11-25 18:18:30",32.88,"2021-11-25 18:02:30",31.86,31.93,"2021-11-25 18:10:00",31.77,"2021-11-25 18:01:00",31.17,31.25,"2021-11-25 18:43:00",31.12,"2021-11-25 18:08:00",31.13,31.22,"2021-11-25 18:55:30",31,"2021-11-25 18:12:30",3.436,3.458,"2021-11-25 18:03:00",3.411,"2021-11-25 18:59:30",8.53,8.54,"2021-11-25 18:04:30",8.51,"2021-11-25 18:52:00",15.92,15.94,"2021-11-25 19:00:00",15.9,"2021-11-25 18:08:30",15.5,15.51,"2021-11-25 18:08:00",15.49,"2021-11-25 18:06:00",20.07,20.08,"2021-11-25 18:02:30",20.06,"2021-11-25 18:05:00",24.27,24.29,"2021-11-25 18:20:30",24.26,"2021-11-25 18:03:00",0.001072836,0,3.076,85.9,22.7,128,6.6,"2021-11-25 18:48:00",0.6,"2021-11-25 18:21:30",4.584,90.1,16.5,100,8.3,"2021-11-25 18:15:30",1.6,"2021-11-25 18:54:30",0.046,0
"2021-11-25 20:00:00",13159,46.84,"2021-11-25 19:00:30",12.9,0.042,"2021-11-25 19:53:30",0,"2021-11-25 19:00:30",968,27.05,27.89,"2021-11-25 19:00:30",26.47,"2021-11-25 19:57:30",67.88,71.15,"2021-11-25 20:00:00",64.2,"2021-11-25 19:01:00",34.78,35.43,"2021-11-25 19:01:00",34.11,"2021-11-25 19:59:30",34.65,34.81,"2021-11-25 19:01:00",34.54,"2021-11-25 19:51:00",33.14,33.3,"2021-11-25 19:56:30",33.02,"2021-11-25 19:01:30",31.91,32.05,"2021-11-25 19:56:00",31.85,"2021-11-25 19:01:00",31.25,31.35,"2021-11-25 19:37:30",31.15,"2021-11-25 19:02:30",31.13,31.23,"2021-11-25 19:41:30",31.01,"2021-11-25 19:58:30",3.395,3.416,"2021-11-25 19:01:00",3.37,"2021-11-25 19:55:30",8.51,8.52,"2021-11-25 19:13:30",8.49,"2021-11-25 19:53:00",15.94,15.95,"2021-11-25 19:32:30",15.93,"2021-11-25 19:02:00",15.52,15.54,"2021-11-25 19:55:00",15.51,"2021-11-25 19:00:30",20.07,20.08,"2021-11-25 19:00:30",20.05,"2021-11-25 19:11:00",24.27,24.29,"2021-11-25 19:09:00",24.26,"2021-11-25 19:09:30",0.001249809,0,2.467,82.4,28.45,65,5.6,"2021-11-25 19:27:30",0.6,"2021-11-25 19:04:00",3.441,88.9,18.02,80,7.3,"2021-11-25 19:37:00",0,"2021-11-25 19:55:30",0.023,0
"2021-11-25 21:00:00",13160,49.68,"2021-11-25 20:00:30",12.86,0.041,"2021-11-25 20:32:30",0,"2021-11-25 20:00:30",969,25.9,26.56,"2021-11-25 20:00:30",25.41,"2021-11-25 20:57:00",74.46,79.28,"2021-11-25 21:00:00",70.55,"2021-11-25 20:03:30",33.58,34.18,"2021-11-25 20:03:00",33.12,"2021-11-25 21:00:00",34.39,34.59,"2021-11-25 20:02:30",34.17,"2021-11-25 20:55:30",33.26,33.32,"2021-11-25 20:27:30",33.2,"2021-11-25 20:02:00",32.06,32.1,"2021-11-25 20:25:00",31.95,"2021-11-25 20:01:00",31.33,31.35,"2021-11-25 20:02:30",31.23,"2021-11-25 20:02:00",31.15,31.23,"2021-11-25 20:20:00",31.01,"2021-11-25 20:45:00",3.348,3.371,"2021-11-25 20:03:00",3.325,"2021-11-25 20:59:30",8.49,8.5,"2021-11-25 20:02:00",8.48,"2021-11-25 20:43:00",15.95,15.97,"2021-11-25 20:34:00",15.94,"2021-11-25 20:03:00",15.54,15.56,"2021-11-25 20:59:30",15.52,"2021-11-25 20:04:30",20.07,20.08,"2021-11-25 20:30:30",20.05,"2021-11-25 20:07:30",24.27,24.29,"2021-11-25 20:49:00",24.26,"2021-11-25 20:07:00",0.001365072,0,1.962,89.2,30.14,93,4,"2021-11-25 20:53:00",0.3,"2021-11-25 20:22:30",2.992,95.3,21.94,98,7.3,"2021-11-25 20:48:30",0.8,"2021-11-25 20:36:00",0.007,0
"2021-11-25 22:00:00",13161,51.72,"2021-11-25 21:01:00",12.85,0.041,"2021-11-25 21:24:30",0,"2021-11-25 21:00:30",969,25.1,25.51,"2021-11-25 21:08:00",24.88,"2021-11-25 21:42:00",81.8,83.9,"2021-11-25 21:51:00",78.56,"2021-11-25 21:01:30",32.69,33.16,"2021-11-25 21:00:30",32.24,"2021-11-25 22:00:00",34.07,34.21,"2021-11-25 21:02:00",33.79,"2021-11-25 21:59:00",33.26,33.35,"2021-11-25 21:50:00",33.23,"2021-11-25 21:00:30",32.14,32.29,"2021-11-25 21:59:00",32.03,"2021-11-25 21:03:00",31.35,31.35,"2021-11-25 21:01:00",31.31,"2021-11-25 21:09:00",31.16,31.25,"2021-11-25 21:43:00",31.08,"2021-11-25 21:52:30",3.315,3.331,"2021-11-25 21:00:30",3.296,"2021-11-25 21:58:30",8.47,8.49,"2021-11-25 21:01:30",8.46,"2021-11-25 21:53:30",15.97,15.98,"2021-11-25 21:32:00",15.95,"2021-11-25 21:08:00",15.56,15.58,"2021-11-25 21:59:30",15.55,"2021-11-25 21:01:30",20.08,20.09,"2021-11-25 21:53:00",20.07,"2021-11-25 21:01:00",24.27,24.29,"2021-11-25 21:06:30",24.26,"2021-11-25 21:10:00",0.001381027,0,1.819,90.1,27.68,70,4.2,"2021-11-25 21:21:30",0.3,"2021-11-25 21:55:00",2.805,93.5,18.17,111,6.4,"2021-11-25 21:10:00",0,"2021-11-25 21:27:30",-0.001,0
"2021-11-25 23:00:00",13162,53.13,"2021-11-25 22:07:30",12.84,0.042,"2021-11-25 22:28:30",0,"2021-11-25 22:00:30",969,24.92,25.08,"2021-11-25 22:25:00",24.88,"2021-11-25 22:19:30",82.6,83.7,"2021-11-25 22:04:30",81.4,"2021-11-25 22:19:00",32.02,32.29,"2021-11-25 22:01:00",31.78,"2021-11-25 22:59:00",33.72,33.89,"2021-11-25 22:04:30",33.55,"2021-11-25 22:56:30",33.27,33.37,"2021-11-25 22:33:30",33.23,"2021-11-25 22:00:30",32.26,32.29,"2021-11-25 22:00:30",32.18,"2021-11-25 22:03:00",31.35,31.4,"2021-11-25 22:51:30",31.31,"2021-11-25 22:03:30",31.17,31.29,"2021-11-25 22:42:30",31.06,"2021-11-25 22:06:00",3.288,3.301,"2021-11-25 22:01:30",3.275,"2021-11-25 22:58:00",8.45,8.47,"2021-11-25 22:01:30",8.43,"2021-11-25 22:59:00",15.97,15.98,"2021-11-25 22:01:00",15.95,"2021-11-25 22:50:00",15.58,15.59,"2021-11-25 22:54:30",15.56,"2021-11-25 22:05:00",20.09,20.11,"2021-11-25 22:56:30",20.09,"2021-11-25 22:01:30",24.27,24.29,"2021-11-25 22:01:00",24.26,"2021-11-25 22:01:30",0.00116884,0,1.659,97.4,26.87,52,3.8,"2021-11-25 22:14:00",0.4,"2021-11-25 22:05:30",2.569,101.5,22.66,126,4.7,"2021-11-25 22:27:30",0.3,"2021-11-25 22:54:00",-0.004,0
"2021-11-26 00:00:00",13163,53.34,"2021-11-25 23:14:00",12.83,0.041,"2021-11-25 23:47:00",0,"2021-11-25 23:00:30",968,24.7,25.05,"2021-11-25 23:00:30",24.36,"2021-11-25 23:59:30",83.7,85.5,"2021-11-25 23:59:00",82.1,"2021-11-25 23:17:30",31.46,31.8,"2021-11-25 23:00:30",31,"2021-11-25 23:57:00",33.42,33.65,"2021-11-25 23:09:30",33.2,"2021-11-25 23:59:30",33.26,33.34,"2021-11-25 23:02:00",33.23,"2021-11-25 23:06:30",32.28,32.31,"2021-11-25 23:58:30",32.24,"2021-11-25 23:54:30",31.38,31.53,"2021-11-26 00:00:00",31.29,"2021-11-25 23:51:00",31.19,31.31,"2021-11-25 23:36:30",31.11,"2021-11-25 23:47:00",3.262,3.277,"2021-11-25 23:02:30",3.242,"2021-11-25 23:54:30",8.43,8.44,"2021-11-25 23:00:30",8.41,"2021-11-25 23:43:30",15.97,15.98,"2021-11-25 23:02:00",15.96,"2021-11-25 23:30:30",15.6,15.62,"2021-11-25 23:57:00",15.59,"2021-11-25 23:00:30",20.11,20.12,"2021-11-25 23:25:30",20.1,"2021-11-25 23:08:30",24.28,24.29,"2021-11-25 23:04:30",24.26,"2021-11-25 23:11:00",0.001052717,0,1.308,123.4,28.36,183,2.5,"2021-11-25 23:18:00",0.3,"2021-11-25 23:54:30",2.351,123,18.35,138,5,"2021-11-25 23:18:00",0.7,"2021-11-25 23:54:30",-0.009,0
"2021-11-26 01:00:00",13164,54.24,"2021-11-26 00:57:30",12.82,0.041,"2021-11-26 00:04:30",0,"2021-11-26 00:00:30",968,24.41,24.65,"2021-11-26 00:55:00",24.35,"2021-11-26 00:31:30",86,86.8,"2021-11-26 00:35:00",84.9,"2021-11-26 00:00:30",30.73,31.07,"2021-11-26 00:03:00",30.57,"2021-11-26 00:59:30",33.08,33.25,"2021-11-26 00:15:00",32.93,"2021-11-26 00:35:00",33.25,33.33,"2021-11-26 00:53:00",33.19,"2021-11-26 00:48:30",32.29,32.36,"2021-11-26 00:25:00",32.26,"2021-11-26 00:18:30",31.49,31.55,"2021-11-26 00:19:30",31.35,"2021-11-26 00:09:00",31.2,31.27,"2021-11-26 00:42:00",31.11,"2021-11-26 00:18:00",3.23,3.244,"2021-11-26 00:01:00",3.215,"2021-11-26 00:59:30",8.41,8.43,"2021-11-26 00:02:00",8.39,"2021-11-26 00:55:30",15.96,15.97,"2021-11-26 00:02:30",15.95,"2021-11-26 00:58:30",15.63,15.64,"2021-11-26 00:55:30",15.62,"2021-11-26 00:00:30",20.12,20.13,"2021-11-26 00:31:30",20.1,"2021-11-26 00:11:30",24.28,24.29,"2021-11-26 00:07:00",24.27,"2021-11-26 00:09:00",0.001026461,0,0.992,115.6,27.45,120,2.3,"2021-11-26 00:00:30",0,"2021-11-26 00:55:00",1.632,121.8,20.47,152,3.4,"2021-11-26 00:14:30",0.4,"2021-11-26 00:28:30",-0.014,0
"2021-11-26 02:00:00",13165,54.2,"2021-11-26 01:09:30",12.8,0.042,"2021-11-26 01:22:00",0,"2021-11-26 01:00:30",967,24.39,24.6,"2021-11-26 01:10:00",24.28,"2021-11-26 01:31:30",85.8,86.4,"2021-11-26 01:36:00",85,"2021-11-26 01:03:30",30.37,30.65,"2021-11-26 01:05:30",30.17,"2021-11-26 01:58:30",32.8,33.04,"2021-11-26 01:06:00",32.56,"2021-11-26 01:57:00",33.14,33.3,"2021-11-26 01:08:30",33.04,"2021-11-26 01:44:30",32.32,32.39,"2021-11-26 01:03:30",32.26,"2021-11-26 01:17:00",31.54,31.55,"2021-11-26 01:03:00",31.43,"2021-11-26 01:01:00",31.2,31.29,"2021-11-26 01:04:30",31.17,"2021-11-26 01:18:00",3.207,3.217,"2021-11-26 01:00:30",3.195,"2021-11-26 01:55:00",8.39,8.4,"2021-11-26 01:13:30",8.37,"2021-11-26 01:39:30",15.96,15.97,"2021-11-26 01:06:00",15.94,"2021-11-26 02:00:00",15.65,15.66,"2021-11-26 01:55:30",15.63,"2021-11-26 01:00:30",20.12,20.13,"2021-11-26 01:39:30",20.11,"2021-11-26 01:01:30",24.29,24.3,"2021-11-26 01:22:30",24.27,"2021-11-26 01:17:00",0.0008839453,0,1.047,110.5,28.2,151,3,"2021-11-26 01:55:30",0.4,"2021-11-26 01:04:00",1.824,115.6,19.71,129,3.9,"2021-11-26 02:00:00",0,"2021-11-26 01:28:30",-0.013,0
"2021-11-26 03:00:00",13166,54.68,"2021-11-26 02:09:00",12.79,0.042,"2021-11-26 02:13:00",0,"2021-11-26 02:00:30",968,24.27,24.57,"2021-11-26 02:10:00",24.02,"2021-11-26 02:59:30",86.5,87.3,"2021-11-26 02:53:00",85.2,"2021-11-26 02:03:00",30,30.25,"2021-11-26 02:03:00",29.75,"2021-11-26 02:59:30",32.51,32.67,"2021-11-26 02:13:30",32.35,"2021-11-26 02:59:00",33.07,33.17,"2021-11-26 02:58:30",33.02,"2021-11-26 02:00:30",32.34,32.44,"2021-11-26 02:04:00",32.27,"2021-11-26 02:17:00",31.55,31.58,"2021-11-26 02:11:30",31.49,"2021-11-26 02:22:00",31.21,31.31,"2021-11-26 02:30:00",31.17,"2021-11-26 02:48:00",3.187,3.201,"2021-11-26 02:02:30",3.17,"2021-11-26 02:56:30",8.37,8.38,"2021-11-26 02:00:30",8.35,"2021-11-26 02:51:00",15.94,15.96,"2021-11-26 02:04:30",15.92,"2021-11-26 02:50:00",15.66,15.68,"2021-11-26 02:57:30",15.65,"2021-11-26 02:02:30",20.13,20.14,"2021-11-26 02:33:00",20.12,"2021-11-26 02:08:00",24.29,24.3,"2021-11-26 02:07:00",24.28,"2021-11-26 02:04:00",0.0008576028,0,0.993,141.4,29.72,204,2.3,"2021-11-26 02:01:00",0,"2021-11-26 02:46:30",1.66,143.2,19.94,175,3.8,"2021-11-26 02:35:30",0.4,"2021-11-26 02:54:00",-0.014,0
"2021-11-26 04:00:00",13167,55.18,"2021-11-26 03:01:00",12.76,0.042,"2021-11-26 03:31:00",0,"2021-11-26 03:00:30",968,23.95,24.14,"2021-11-26 03:12:00",23.88,"2021-11-26 03:42:00",87.7,88.3,"2021-11-26 03:50:00",86.5,"2021-11-26 03:03:00",29.48,29.76,"2021-11-26 03:00:30",29.22,"2021-11-26 03:48:30",32.21,32.41,"2021-11-26 03:01:00",32.02,"2021-11-26 03:53:30",32.98,33.13,"2021-11-26 03:03:00",32.81,"2021-11-26 03:49:30",32.33,32.44,"2021-11-26 03:52:30",32.26,"2021-11-26 03:30:00",31.56,31.63,"2021-11-26 03:52:00",31.51,"2021-11-26 03:16:00",31.22,31.31,"2021-11-26 03:04:30",31.19,"2021-11-26 03:00:30",3.159,3.177,"2021-11-26 03:00:30",3.147,"2021-11-26 03:53:00",8.34,8.36,"2021-11-26 03:14:30",8.33,"2021-11-26 03:56:00",15.93,15.94,"2021-11-26 03:36:00",15.91,"2021-11-26 03:40:30",15.68,15.69,"2021-11-26 03:56:00",15.67,"2021-11-26 03:00:30",20.15,20.16,"2021-11-26 03:36:00",20.14,"2021-11-26 03:01:00",24.3,24.31,"2021-11-26 03:38:30",24.28,"2021-11-26 03:05:00",0.0008498512,0,0.823,187.9,29.55,133,2,"2021-11-26 03:02:00",0,"2021-11-26 03:41:30",1.478,186,22.14,133,3.1,"2021-11-26 03:13:30",0,"2021-11-26 03:12:30",-0.016,0
"2021-11-26 05:00:00",13168,55.32,"2021-11-26 04:29:00",12.75,0.042,"2021-11-26 04:07:00",0,"2021-11-26 04:53:00",968,23.93,24.07,"2021-11-26 04:12:00",23.83,"2021-11-26 05:00:00",87.8,88.7,"2021-11-26 04:55:30",87,"2021-11-26 04:03:30",29.23,29.34,"2021-11-26 04:00:30",29.04,"2021-11-26 04:54:00",31.93,32.13,"2021-11-26 04:02:00",31.75,"2021-11-26 04:50:30",32.87,32.96,"2021-11-26 04:26:30",32.77,"2021-11-26 04:56:00",32.31,32.4,"2021-11-26 04:41:30",32.27,"2021-11-26 04:57:00",31.58,31.68,"2021-11-26 04:56:00",31.51,"2021-11-26 04:05:00",31.22,31.28,"2021-11-26 04:50:30",31.19,"2021-11-26 04:01:30",3.138,3.15,"2021-11-26 04:01:00",3.129,"2021-11-26 04:59:00",8.33,8.34,"2021-11-26 04:01:00",8.31,"2021-11-26 04:40:00",15.91,15.93,"2021-11-26 04:06:00",15.9,"2021-11-26 04:47:00",15.7,15.71,"2021-11-26 04:42:00",15.69,"2021-11-26 04:01:00",20.16,20.17,"2021-11-26 04:44:30",20.15,"2021-11-26 04:01:00",24.31,24.31,"2021-11-26 04:17:00",24.29,"2021-11-26 04:00:30",0.0257607,0,0.824,172.4,40.64,173,2.2,"2021-11-26 04:46:00",0,"2021-11-26 04:03:00",1.367,167.3,32.6,123,3.4,"2021-11-26 04:46:30",0,"2021-11-26 04:35:00",-0.014,0
"2021-11-26 06:00:00",13169,53.45,"2021-11-26 05:58:30",12.74,12.77,"2021-11-26 05:02:00",0,"2021-11-26 05:07:00",969,24.21,24.84,"2021-11-26 05:47:30",23.75,"2021-11-26 05:06:00",88.2,89.7,"2021-11-26 05:21:00",85.4,"2021-11-26 05:49:00",28.92,29.14,"2021-11-26 05:04:30",28.81,"2021-11-26 05:45:00",31.69,31.84,"2021-11-26 05:11:30",31.54,"2021-11-26 05:53:30",32.7,32.87,"2021-11-26 05:01:00",32.62,"2021-11-26 05:20:00",32.29,32.34,"2021-11-26 05:15:00",32.26,"2021-11-26 05:28:00",31.61,31.71,"2021-11-26 05:24:30",31.53,"2021-11-26 05:06:00",31.25,31.35,"2021-11-26 05:59:00",31.19,"2021-11-26 05:20:00",3.124,3.131,"2021-11-26 05:10:30",3.118,"2021-11-26 05:46:00",8.31,8.32,"2021-11-26 05:01:30",8.29,"2021-11-26 05:59:30",15.9,15.92,"2021-11-26 05:06:00",15.88,"2021-11-26 05:57:30",15.71,15.71,"2021-11-26 05:01:00",15.7,"2021-11-26 05:11:00",20.16,20.18,"2021-11-26 05:34:00",20.15,"2021-11-26 05:23:30",24.31,24.32,"2021-11-26 05:46:30",24.29,"2021-11-26 05:13:00",1.274457,0,1.084,109.1,33.89,100,2.4,"2021-11-26 05:41:00",0,"2021-11-26 05:07:00",1.674,110.3,22.53,72,3.9,"2021-11-26 05:50:00",0,"2021-11-26 05:07:30",0.107,0.008
"2021-11-26 07:00:00",13170,48.19,"2021-11-26 07:00:00",13.16,15.04,"2021-11-26 06:46:30",0.203,"2021-11-26 06:00:30",969,25.42,26.33,"2021-11-26 06:55:00",24.53,"2021-11-26 06:06:30",81,87.2,"2021-11-26 06:05:00",74.36,"2021-11-26 06:57:00",29.28,29.86,"2021-11-26 06:59:30",28.88,"2021-11-26 06:00:30",31.47,31.64,"2021-11-26 06:01:00",31.33,"2021-11-26 06:46:00",32.6,32.76,"2021-11-26 06:08:30",32.42,"2021-11-26 06:51:30",32.28,32.3,"2021-11-26 06:05:00",32.23,"2021-11-26 06:54:00",31.6,31.73,"2021-11-26 06:10:00",31.51,"2021-11-26 06:55:00",31.28,31.4,"2021-11-26 06:37:30",31.19,"2021-11-26 06:02:00",3.142,3.165,"2021-11-26 06:59:30",3.122,"2021-11-26 06:01:30",8.29,8.31,"2021-11-26 06:16:30",8.28,"2021-11-26 06:23:00",15.88,15.89,"2021-11-26 06:01:00",15.86,"2021-11-26 07:00:00",15.7,15.71,"2021-11-26 06:04:30",15.68,"2021-11-26 06:57:30",20.16,20.18,"2021-11-26 06:08:00",20.15,"2021-11-26 06:09:30",24.3,24.32,"2021-11-26 06:23:30",24.29,"2021-11-26 06:11:00",4.411337,0,2.106,81.7,21.08,107,4.2,"2021-11-26 06:47:00",0.9,"2021-11-26 06:11:30",2.748,86.7,18.03,104,5.3,"2021-11-26 06:31:30",0.9,"2021-11-26 06:16:30",0.825,0.411
"2021-11-26 08:00:00",13171,44.34,"2021-11-26 07:42:00",13.54,17.24,"2021-11-26 07:39:00",0.158,"2021-11-26 07:33:30",969,26.89,27.58,"2021-11-26 07:34:00",25.97,"2021-11-26 07:01:30",70.66,76.02,"2021-11-26 07:00:30",66.45,"2021-11-26 08:00:00",30.45,31.16,"2021-11-26 08:00:00",29.81,"2021-11-26 07:03:00",31.39,31.43,"2021-11-26 07:02:30",31.3,"2021-11-26 07:45:30",32.44,32.55,"2021-11-26 07:05:30",32.25,"2021-11-26 07:59:30",32.16,32.3,"2021-11-26 07:09:30",32.05,"2021-11-26 07:26:30",31.56,31.63,"2021-11-26 07:04:00",31.51,"2021-11-26 07:25:00",31.3,31.44,"2021-11-26 07:58:00",31.22,"2021-11-26 07:07:30",3.192,3.222,"2021-11-26 08:00:00",3.159,"2021-11-26 07:01:00",8.28,8.29,"2021-11-26 07:28:00",8.27,"2021-11-26 07:54:30",15.85,15.88,"2021-11-26 07:00:30",15.83,"2021-11-26 07:36:30",15.67,15.69,"2021-11-26 07:14:30",15.65,"2021-11-26 07:59:00",20.16,20.17,"2021-11-26 07:01:00",20.14,"2021-11-26 07:38:00",24.31,24.32,"2021-11-26 07:01:30",24.29,"2021-11-26 07:05:00",7.913919,0,2.783,78.91,25.74,92,5,"2021-11-26 07:15:30",0.3,"2021-11-26 07:24:30",3.568,83.8,22.44,94,5.9,"2021-11-26 07:34:30",1,"2021-11-26 07:01:30",1.516,1.255
"2021-11-26 09:00:00",13172,40.08,"2021-11-26 09:00:00",13.51,18.58,"2021-11-26 08:18:00",0.134,"2021-11-26 08:47:30",969,28.88,30.95,"2021-11-26 08:54:00",27.29,"2021-11-26 08:06:30",59.98,66.94,"2021-11-26 08:06:30",50.46,"2021-11-26 08:48:00",31.91,33.01,"2021-11-26 08:59:00",31.2,"2021-11-26 08:00:30",31.39,31.43,"2021-11-26 08:08:30",31.3,"2021-11-26 08:06:30",32.29,32.35,"2021-11-26 08:03:30",32.15,"2021-11-26 08:59:00",32.04,32.1,"2021-11-26 08:02:00",31.87,"2021-11-26 08:58:30",31.54,31.58,"2021-11-26 08:15:30",31.5,"2021-11-26 08:20:30",31.31,31.44,"2021-11-26 08:00:30",31.22,"2021-11-26 08:28:00",3.248,3.285,"2021-11-26 08:58:00",3.219,"2021-11-26 08:00:30",8.28,8.29,"2021-11-26 08:04:30",8.27,"2021-11-26 08:02:00",15.81,15.84,"2021-11-26 08:00:30",15.78,"2021-11-26 08:56:30",15.63,15.65,"2021-11-26 08:04:00",15.6,"2021-11-26 08:48:00",20.13,20.15,"2021-11-26 08:03:30",20.12,"2021-11-26 09:00:00",24.3,24.33,"2021-11-26 08:10:00",24.28,"2021-11-26 08:48:00",12.4306,0,2.983,76.07,28.19,78,6.1,"2021-11-26 08:02:00",1,"2021-11-26 08:19:00",3.774,81.7,26.13,83,6.7,"2021-11-26 08:51:00",0.6,"2021-11-26 08:46:00",2.46,2.082
"2021-11-26 10:00:00",13173,36.89,"2021-11-26 09:57:00",13.22,18.1,"2021-11-26 09:51:00",0.001,"2021-11-26 09:40:00",969,31.05,32.35,"2021-11-26 09:59:30",29.79,"2021-11-26 09:01:30",51.2,55.93,"2021-11-26 09:02:00",46.47,"2021-11-26 09:55:30",34.56,36.14,"2021-11-26 10:00:00",33.01,"2021-11-26 09:00:30",31.48,31.66,"2021-11-26 09:57:30",31.37,"2021-11-26 09:14:30",32.12,32.3,"2021-11-26 09:00:30",32.02,"2021-11-26 09:43:00",31.88,32.03,"2021-11-26 09:00:30",31.85,"2021-11-26 09:08:30",31.51,31.55,"2021-11-26 09:01:00",31.41,"2021-11-26 10:00:00",31.31,31.41,"2021-11-26 09:15:00",31.19,"2021-11-26 09:40:30",3.332,3.388,"2021-11-26 10:00:00",3.281,"2021-11-26 09:01:30",8.3,8.32,"2021-11-26 09:56:30",8.28,"2021-11-26 09:00:30",15.79,15.81,"2021-11-26 09:07:00",15.77,"2021-11-26 09:56:00",15.6,15.61,"2021-11-26 09:01:30",15.58,"2021-11-26 09:56:30",20.12,20.13,"2021-11-26 09:38:30",20.11,"2021-11-26 09:27:00",24.3,24.32,"2021-11-26 09:04:00",24.29,"2021-11-26 09:05:00",14.55738,0,2.402,89.2,39.39,83,5.4,"2021-11-26 09:00:30",0.4,"2021-11-26 09:19:00",3.285,92.1,35.61,76,6.8,"2021-11-26 09:43:00",0,"2021-11-26 09:13:30",3.024,2.767
"2021-11-26 11:00:00",13174,36.77,"2021-11-26 10:04:00",13.44,19.32,"2021-11-26 10:24:00",0.115,"2021-11-26 10:37:30",968,31.92,32.74,"2021-11-26 10:23:00",31.26,"2021-11-26 10:33:00",48.11,59.22,"2021-11-26 10:11:00",46.19,"2021-11-26 10:42:00",37.24,38.1,"2021-11-26 10:57:30",36.08,"2021-11-26 10:01:00",31.89,32.26,"2021-11-26 11:00:00",31.58,"2021-11-26 10:02:00",32.1,32.14,"2021-11-26 10:00:30",31.97,"2021-11-26 10:46:30",31.86,31.89,"2021-11-26 10:03:00",31.77,"2021-11-26 10:53:30",31.44,31.53,"2021-11-26 10:07:00",31.35,"2021-11-26 10:44:00",31.29,31.38,"2021-11-26 10:57:00",31.19,"2021-11-26 10:08:00",3.424,3.456,"2021-11-26 10:56:00",3.381,"2021-11-26 10:00:30",8.33,8.36,"2021-11-26 10:51:00",8.31,"2021-11-26 10:04:00",15.77,15.78,"2021-11-26 10:04:30",15.75,"2021-11-26 10:41:00",15.56,15.58,"2021-11-26 10:00:30",15.55,"2021-11-26 10:49:30",20.11,20.13,"2021-11-26 10:02:00",20.1,"2021-11-26 10:26:00",24.3,24.32,"2021-11-26 10:18:00",24.29,"2021-11-26 10:26:30",12.23869,0,2.264,99.4,44.67,124,4.9,"2021-11-26 10:15:30",0,"2021-11-26 10:12:00",2.914,100.5,38.08,106,6.3,"2021-11-26 10:46:00",0.4,"2021-11-26 10:53:30",2.588,3.239
"2021-11-26 12:00:00",13175,38.3,"2021-11-26 11:15:30",13.42,18.68,"2021-11-26 11:40:30",0.116,"2021-11-26 11:47:30",967,33.19,34.21,"2021-11-26 11:56:00",32.45,"2021-11-26 11:16:30",44.06,47.04,"2021-11-26 11:00:30",41.41,"2021-11-26 11:54:30",38.72,39.44,"2021-11-26 12:00:00",38.06,"2021-11-26 11:03:30",32.53,32.94,"2021-11-26 12:00:00",32.12,"2021-11-26 11:06:30",32.1,32.14,"2021-11-26 11:01:00",32.01,"2021-11-26 11:02:00",31.79,31.88,"2021-11-26 11:22:30",31.66,"2021-11-26 11:56:30",31.38,31.45,"2021-11-26 11:01:00",31.33,"2021-11-26 11:25:00",31.29,31.39,"2021-11-26 11:36:30",31.22,"2021-11-26 11:08:30",3.479,3.501,"2021-11-26 11:56:30",3.456,"2021-11-26 11:00:30",8.38,8.42,"2021-11-26 11:56:00",8.35,"2021-11-26 11:02:00",15.76,15.78,"2021-11-26 11:58:00",15.76,"2021-11-26 11:00:30",15.56,15.57,"2021-11-26 11:07:30",15.54,"2021-11-26 11:51:30",20.11,20.12,"2021-11-26 11:10:00",20.1,"2021-11-26 11:19:30",24.3,24.31,"2021-11-26 11:06:00",24.29,"2021-11-26 11:13:30",14.85253,0,2.072,111.3,46.61,67,5.8,"2021-11-26 11:58:00",0,"2021-11-26 11:55:30",2.931,112.6,42.28,78,6.6,"2021-11-26 11:59:00",0,"2021-11-26 11:56:00",3.2,3.461
"2021-11-26 13:00:00",13176,36.58,"2021-11-26 12:53:30",13.2,14.08,"2021-11-26 12:59:30",0.001,"2021-11-26 12:18:00",966,33.67,34.65,"2021-11-26 12:46:00",32.79,"2021-11-26 12:22:00",42.55,44.97,"2021-11-26 12:52:30",40.03,"2021-11-26 12:35:00",40.2,40.85,"2021-11-26 12:57:30",39.42,"2021-11-26 12:01:30",33.18,33.53,"2021-11-26 12:59:00",32.85,"2021-11-26 12:01:00",32.14,32.3,"2021-11-26 13:00:00",32,"2021-11-26 12:21:00",31.7,31.82,"2021-11-26 12:02:30",31.64,"2021-11-26 12:20:00",31.35,31.38,"2021-11-26 12:00:30",31.33,"2021-11-26 12:13:30",31.26,31.37,"2021-11-26 12:25:00",31.19,"2021-11-26 12:11:30",3.518,3.534,"2021-11-26 12:54:30",3.494,"2021-11-26 12:00:30",8.44,8.47,"2021-11-26 12:56:00",8.41,"2021-11-26 12:01:30",15.78,15.79,"2021-11-26 12:54:30",15.77,"2021-11-26 12:00:30",15.54,15.56,"2021-11-26 12:01:00",15.52,"2021-11-26 13:00:00",20.09,20.11,"2021-11-26 12:11:00",20.08,"2021-11-26 12:51:00",24.3,24.31,"2021-11-26 12:29:00",24.28,"2021-11-26 12:17:00",15.15311,0,2.882,79.62,37.12,94,6.8,"2021-11-26 12:47:00",0.4,"2021-11-26 12:29:00",3.526,87.7,33.08,72,7.5,"2021-11-26 12:32:00",0.4,"2021-11-26 12:04:00",3.241,3.409
"2021-11-26 14:00:00",13177,36.52,"2021-11-26 14:00:00",13.44,18.18,"2021-11-26 13:18:30",0.118,"2021-11-26 13:32:30",965,33.75,35.03,"2021-11-26 13:55:30",32.69,"2021-11-26 13:04:30",42.1,45.84,"2021-11-26 13:04:00",38.43,"2021-11-26 13:55:30",40.83,41.02,"2021-11-26 13:57:30",40.6,"2021-11-26 13:40:00",33.8,34.19,"2021-11-26 14:00:00",33.51,"2021-11-26 13:01:30",32.28,32.36,"2021-11-26 13:55:30",32.19,"2021-11-26 13:03:30",31.67,31.71,"2021-11-26 13:20:00",31.64,"2021-11-26 13:40:30",31.35,31.38,"2021-11-26 13:12:00",31.28,"2021-11-26 13:24:00",31.23,31.32,"2021-11-26 13:14:30",31.19,"2021-11-26 13:03:30",3.531,3.538,"2021-11-26 13:11:00",3.524,"2021-11-26 13:08:00",8.49,8.51,"2021-11-26 13:53:00",8.46,"2021-11-26 13:01:00",15.79,15.82,"2021-11-26 13:56:30",15.77,"2021-11-26 13:07:00",15.51,15.53,"2021-11-26 13:01:00",15.5,"2021-11-26 13:48:30",20.07,20.09,"2021-11-26 13:00:30",20.06,"2021-11-26 13:53:00",24.29,24.3,"2021-11-26 13:03:00",24.27,"2021-11-26 13:42:30",11.79956,0,2.858,93.1,39.64,129,6.3,"2021-11-26 13:18:30",0.7,"2021-11-26 13:11:00",3.726,97.6,32.81,129,8,"2021-11-26 13:56:00",0.9,"2021-11-26 13:51:30",2.543,3.091
"2021-11-26 15:00:00",13178,33.83,"2021-11-26 14:33:00",13.17,13.99,"2021-11-26 14:17:00",0.001,"2021-11-26 14:05:30",964,34.61,35.24,"2021-11-26 14:12:30",33.86,"2021-11-26 14:36:00",40.11,42.04,"2021-11-26 14:34:00",37.47,"2021-11-26 14:20:00",41.49,41.79,"2021-11-26 14:32:00",40.98,"2021-11-26 14:01:00",34.38,34.61,"2021-11-26 14:59:00",34.15,"2021-11-26 14:01:00",32.46,32.65,"2021-11-26 15:00:00",32.26,"2021-11-26 14:00:30",31.67,31.71,"2021-11-26 14:40:00",31.64,"2021-11-26 14:32:30",31.34,31.35,"2021-11-26 14:00:30",31.3,"2021-11-26 14:53:00",31.22,31.32,"2021-11-26 14:05:00",31.19,"2021-11-26 14:01:00",3.534,3.54,"2021-11-26 14:26:00",3.528,"2021-11-26 14:32:30",8.52,8.54,"2021-11-26 14:59:00",8.5,"2021-11-26 14:03:00",15.82,15.84,"2021-11-26 14:47:00",15.8,"2021-11-26 14:03:30",15.51,15.52,"2021-11-26 14:09:00",15.5,"2021-11-26 14:29:30",20.06,20.07,"2021-11-26 14:00:30",20.04,"2021-11-26 14:57:30",24.29,24.3,"2021-11-26 14:07:00",24.27,"2021-11-26 14:39:00",11.87355,0,2.783,89.2,33.12,124,6.1,"2021-11-26 14:10:30",0.6,"2021-11-26 14:55:30",3.749,95,27.67,86,8,"2021-11-26 14:50:30",1.2,"2021-11-26 14:47:00",2.592,2.532
"2021-11-26 16:00:00",13179,34.06,"2021-11-26 15:08:00",13.4,16.38,"2021-11-26 15:21:30",0.114,"2021-11-26 15:03:00",964,32.74,34.8,"2021-11-26 15:00:30",31.79,"2021-11-26 15:59:30",47.52,50.75,"2021-11-26 15:59:00",40.61,"2021-11-26 15:00:30",40.83,41.62,"2021-11-26 15:02:00",39.81,"2021-11-26 16:00:00",34.79,35,"2021-11-26 15:53:30",34.59,"2021-11-26 15:00:30",32.67,32.77,"2021-11-26 15:58:00",32.53,"2021-11-26 15:04:00",31.7,31.79,"2021-11-26 15:48:00",31.66,"2021-11-26 15:23:00",31.34,31.35,"2021-11-26 15:00:30",31.25,"2021-11-26 15:58:00",31.21,31.29,"2021-11-26 15:45:30",31.19,"2021-11-26 15:00:30",3.517,3.536,"2021-11-26 15:00:30",3.494,"2021-11-26 15:57:30",8.54,8.55,"2021-11-26 15:13:30",8.53,"2021-11-26 15:20:00",15.84,15.86,"2021-11-26 15:59:30",15.82,"2021-11-26 15:05:00",15.5,15.51,"2021-11-26 15:00:30",15.48,"2021-11-26 15:55:00",20.04,20.05,"2021-11-26 15:00:30",20.02,"2021-11-26 15:56:00",24.28,24.29,"2021-11-26 15:02:00",24.27,"2021-11-26 15:07:30",3.004691,0,4.281,71.16,20.82,64,8.5,"2021-11-26 15:05:00",1.5,"2021-11-26 15:01:00",5.542,75.3,18.3,81,9.7,"2021-11-26 15:05:00",2,"2021-11-26 15:47:00",0.708,1.776
"2021-11-26 17:00:00",13180,39.79,"2021-11-26 16:00:30",13.21,13.24,"2021-11-26 16:59:00",0,"2021-11-26 16:29:00",965,30.7,31.88,"2021-11-26 16:00:30",29.65,"2021-11-26 16:59:30",55.71,60.07,"2021-11-26 16:59:30",49.9,"2021-11-26 16:00:30",39.07,39.86,"2021-11-26 16:01:30",38.27,"2021-11-26 16:59:00",35,35.04,"2021-11-26 16:07:00",34.98,"2021-11-26 16:04:30",32.84,32.95,"2021-11-26 16:30:30",32.71,"2021-11-26 16:03:30",31.81,31.89,"2021-11-26 16:21:00",31.71,"2021-11-26 16:02:30",31.31,31.35,"2021-11-26 16:05:00",31.2,"2021-11-26 16:02:00",31.21,31.28,"2021-11-26 16:21:30",31.18,"2021-11-26 16:07:00",3.476,3.503,"2021-11-26 16:00:30",3.454,"2021-11-26 16:56:00",8.52,8.53,"2021-11-26 16:01:00",8.5,"2021-11-26 16:47:00",15.85,15.87,"2021-11-26 16:59:00",15.83,"2021-11-26 16:12:30",15.48,15.5,"2021-11-26 16:03:00",15.47,"2021-11-26 16:56:00",20.02,20.04,"2021-11-26 16:02:30",20.01,"2021-11-26 16:57:30",24.28,24.29,"2021-11-26 16:23:30",24.26,"2021-11-26 16:40:00",1.332422,0,4.47,80.2,18.83,82,9.4,"2021-11-26 16:15:30",1.4,"2021-11-26 16:04:30",6.293,84.8,14.98,87,10.6,"2021-11-26 16:47:30",3.2,"2021-11-26 16:04:30",0.346,0.921
"2021-11-26 18:00:00",13181,43.57,"2021-11-26 17:00:30",12.97,0.21,"2021-11-26 18:00:00",0,"2021-11-26 17:22:30",966,28.69,29.74,"2021-11-26 17:00:30",27.81,"2021-11-26 18:00:00",62.9,66.36,"2021-11-26 17:59:30",59.21,"2021-11-26 17:01:30",37.49,38.3,"2021-11-26 17:01:00",36.69,"2021-11-26 17:57:00",35,35.02,"2021-11-26 17:08:00",34.95,"2021-11-26 17:54:30",32.99,33.11,"2021-11-26 17:42:00",32.83,"2021-11-26 17:01:00",31.86,31.91,"2021-11-26 17:41:30",31.78,"2021-11-26 17:07:30",31.32,31.35,"2021-11-26 17:02:30",31.23,"2021-11-26 17:08:00",31.2,31.27,"2021-11-26 17:31:00",31.17,"2021-11-26 17:14:00",3.436,3.454,"2021-11-26 17:00:30",3.418,"2021-11-26 17:56:30",8.49,8.5,"2021-11-26 17:00:30",8.48,"2021-11-26 17:56:30",15.86,15.88,"2021-11-26 17:47:30",15.85,"2021-11-26 17:01:30",15.47,15.48,"2021-11-26 17:25:00",15.46,"2021-11-26 17:14:30",20.01,20.03,"2021-11-26 17:17:00",20,"2021-11-26 17:25:30",24.27,24.28,"2021-11-26 17:01:30",24.26,"2021-11-26 17:42:00",0.1002242,0,4.039,78.42,19.28,67,8,"2021-11-26 17:05:30",1.2,"2021-11-26 17:39:30",5.473,82.7,15.01,96,9.9,"2021-11-26 17:11:00",1.7,"2021-11-26 17:19:30",0.098,0.153
"2021-11-26 19:00:00",13182,48.09,"2021-11-26 18:00:30",12.92,0.044,"2021-11-26 18:55:00",0,"2021-11-26 18:00:30",967,27.1,27.89,"2021-11-26 18:00:30",26.48,"2021-11-26 18:59:00",70.63,74.03,"2021-11-26 19:00:00",66.03,"2021-11-26 18:01:00",36.05,36.69,"2021-11-26 18:00:30",35.48,"2021-11-26 18:56:00",34.87,35.02,"2021-11-26 18:01:00",34.69,"2021-11-26 18:59:30",33.07,33.19,"2021-11-26 18:41:00",33.02,"2021-11-26 18:05:30",31.89,32,"2021-11-26 18:56:30",31.82,"2021-11-26 18:30:00",31.33,31.35,"2021-11-26 18:00:30",31.25,"2021-11-26 18:03:00",31.2,31.29,"2021-11-26 18:51:30",31.17,"2021-11-26 18:26:30",3.404,3.422,"2021-11-26 18:03:30",3.39,"2021-11-26 18:51:30",8.47,8.48,"2021-11-26 18:01:00",8.44,"2021-11-26 18:59:30",15.88,15.89,"2021-11-26 18:53:00",15.86,"2021-11-26 18:01:30",15.48,15.49,"2021-11-26 18:22:00",15.48,"2021-11-26 18:48:00",20.01,20.01,"2021-11-26 18:01:00",20,"2021-11-26 18:17:00",24.27,24.27,"2021-11-26 18:00:30",24.26,"2021-11-26 18:10:00",0.001326724,0,3.954,84.8,18.45,74,6.8,"2021-11-26 18:03:30",1.2,"2021-11-26 18:55:30",5.615,91.2,16.6,82,10.1,"2021-11-26 18:26:00",1.4,"2021-11-26 18:55:30",0.038,0
"2021-11-26 20:00:00",13183,51.7,"2021-11-26 19:01:00",12.9,0.042,"2021-11-26 19:59:30",0,"2021-11-26 19:00:30",968,26.25,26.58,"2021-11-26 19:08:00",25.96,"2021-11-26 19:56:00",75.68,78.14,"2021-11-26 19:54:30",73.38,"2021-11-26 19:02:00",34.98,35.52,"2021-11-26 19:01:00",34.47,"2021-11-26 19:56:00",34.62,34.79,"2021-11-26 19:02:30",34.56,"2021-11-26 19:53:00",33.22,33.32,"2021-11-26 19:12:00",33.1,"2021-11-26 19:01:30",32.02,32.08,"2021-11-26 19:20:30",31.87,"2021-11-26 19:04:00",31.34,31.35,"2021-11-26 19:03:00",31.27,"2021-11-26 19:08:00",31.2,31.25,"2021-11-26 19:17:00",31.17,"2021-11-26 19:07:00",3.372,3.392,"2021-11-26 19:00:30",3.351,"2021-11-26 19:58:30",8.44,8.45,"2021-11-26 19:15:00",8.43,"2021-11-26 19:57:30",15.88,15.89,"2021-11-26 19:04:00",15.87,"2021-11-26 19:09:30",15.48,15.49,"2021-11-26 19:26:30",15.47,"2021-11-26 19:17:00",20,20.02,"2021-11-26 19:58:00",20,"2021-11-26 19:04:00",24.27,24.28,"2021-11-26 19:29:00",24.26,"2021-11-26 19:04:30",0.001420988,0,2.983,88.4,25.83,120,7.9,"2021-11-26 19:06:00",0.4,"2021-11-26 19:12:30",4.283,90.6,17.91,90,8.3,"2021-11-26 19:50:30",0.8,"2021-11-26 19:57:00",0.019,0
"2021-11-26 21:00:00",13184,53.33,"2021-11-26 20:01:30",12.87,0.042,"2021-11-26 20:14:00",0,"2021-11-26 20:00:30",969,25.76,26.05,"2021-11-26 20:00:30",25.64,"2021-11-26 20:59:00",79.74,81.6,"2021-11-26 20:59:30",77.09,"2021-11-26 20:01:00",34.01,34.5,"2021-11-26 20:01:30",33.65,"2021-11-26 20:58:00",34.4,34.59,"2021-11-26 20:00:30",34.19,"2021-11-26 20:55:30",33.26,33.32,"2021-11-26 20:05:00",33.23,"2021-11-26 20:00:30",32.08,32.16,"2021-11-26 20:52:00",32.05,"2021-11-26 20:13:30",31.34,31.35,"2021-11-26 20:00:30",31.31,"2021-11-26 20:47:30",31.2,31.29,"2021-11-26 20:26:00",31.17,"2021-11-26 20:28:30",3.336,3.355,"2021-11-26 20:01:00",3.321,"2021-11-26 20:58:00",8.43,8.44,"2021-11-26 20:03:00",8.41,"2021-11-26 20:46:00",15.89,15.9,"2021-11-26 20:42:00",15.88,"2021-11-26 20:02:30",15.5,15.51,"2021-11-26 20:47:30",15.48,"2021-11-26 20:00:30",20.01,20.03,"2021-11-26 20:49:00",20,"2021-11-26 20:03:30",24.27,24.28,"2021-11-26 20:04:30",24.26,"2021-11-26 20:16:30",0.001346288,0,2.737,84.6,22.18,73,6.1,"2021-11-26 20:31:30",0.8,"2021-11-26 20:00:30",3.783,89.2,16.4,69,9.1,"2021-11-26 20:43:30",1.3,"2021-11-26 20:40:00",0.011,0
"2021-11-26 22:00:00",13185,54.97,"2021-11-26 21:01:30",12.86,0.041,"2021-11-26 21:41:30",0,"2021-11-26 21:00:30",969,25.37,25.73,"2021-11-26 21:00:30",25.19,"2021-11-26 21:54:00",83.2,84.8,"2021-11-26 21:49:30",80.8,"2021-11-26 21:02:30",33.42,33.69,"2021-11-26 21:00:30",33.03,"2021-11-26 21:59:30",34.1,34.23,"2021-11-26 21:29:00",33.97,"2021-11-26 21:46:00",33.26,33.38,"2021-11-26 21:38:30",33.23,"2021-11-26 21:04:00",32.17,32.29,"2021-11-26 21:43:30",32.08,"2021-11-26 21:00:30",31.34,31.38,"2021-11-26 21:47:00",31.29,"2021-11-26 21:15:30",31.2,31.28,"2021-11-26 21:23:30",31.14,"2021-11-26 21:35:00",3.32,3.329,"2021-11-26 21:00:30",3.303,"2021-11-26 21:59:00",8.4,8.42,"2021-11-26 21:01:00",8.39,"2021-11-26 21:59:00",15.89,15.9,"2021-11-26 21:16:00",15.88,"2021-11-26 21:15:30",15.51,15.52,"2021-11-26 21:32:00",15.5,"2021-11-26 21:37:00",20.02,20.04,"2021-11-26 21:59:30",20.02,"2021-11-26 21:00:30",24.27,24.28,"2021-11-26 21:05:00",24.26,"2021-11-26 21:15:30",0.00119719,0,2.969,82,23.08,89,5.7,"2021-11-26 21:31:30",0,"2021-11-26 21:54:00",4.064,87,15.34,84,7.6,"2021-11-26 21:17:00",1.4,"2021-11-26 21:57:30",0.008,0
"2021-11-26 23:00:00",13186,56.55,"2021-11-26 22:00:30",12.85,0.041,"2021-11-26 22:08:00",0,"2021-11-26 22:00:30",968,25.12,25.42,"2021-11-26 22:00:30",24.86,"2021-11-26 22:57:30",85,86.7,"2021-11-26 22:55:00",83.3,"2021-11-26 22:02:00",32.77,33.12,"2021-11-26 22:00:30",32.39,"2021-11-26 23:00:00",33.82,34.02,"2021-11-26 22:00:30",33.68,"2021-11-26 22:52:30",33.27,33.37,"2021-11-26 22:08:30",33.23,"2021-11-26 22:01:00",32.27,32.3,"2021-11-26 22:01:00",32.18,"2021-11-26 22:08:00",31.37,31.48,"2021-11-26 22:33:00",31.3,"2021-11-26 22:11:00",31.21,31.27,"2021-11-26 22:10:00",31.18,"2021-11-26 22:51:30",3.298,3.31,"2021-11-26 22:04:30",3.288,"2021-11-26 22:56:00",8.38,8.4,"2021-11-26 22:14:00",8.36,"2021-11-26 22:58:30",15.89,15.9,"2021-11-26 22:10:00",15.88,"2021-11-26 23:00:00",15.51,15.52,"2021-11-26 22:02:00",15.5,"2021-11-26 22:14:00",20.03,20.04,"2021-11-26 22:34:30",20.02,"2021-11-26 22:09:00",24.27,24.29,"2021-11-26 22:52:30",24.26,"2021-11-26 22:10:30",0.001179565,0,2.759,80.4,21.91,99,6.1,"2021-11-26 22:02:30",1,"2021-11-26 22:15:30",3.624,86,15.38,85,6.8,"2021-11-26 22:02:30",1.4,"2021-11-26 22:55:30",0.004,0
"2021-11-27 00:00:00",13187,57.89,"2021-11-26 23:00:30",12.83,0.041,"2021-11-26 23:46:00",0,"2021-11-26 23:00:30",968,24.78,24.99,"2021-11-26 23:10:00",24.67,"2021-11-26 23:53:30",86.7,87.6,"2021-11-26 23:19:30",85.4,"2021-11-26 23:31:30",32.1,32.46,"2021-11-26 23:00:30",31.63,"2021-11-26 23:59:30",33.53,33.79,"2021-11-26 23:01:00",33.35,"2021-11-26 23:54:00",33.26,33.33,"2021-11-26 23:07:30",33.22,"2021-11-26 23:52:00",32.28,32.3,"2021-11-26 23:16:00",32.26,"2021-11-26 23:13:30",31.43,31.53,"2021-11-26 23:23:30",31.33,"2021-11-26 23:08:00",31.21,31.31,"2021-11-26 23:28:30",31.19,"2021-11-26 23:01:00",3.276,3.292,"2021-11-26 23:00:30",3.261,"2021-11-26 23:55:00",8.37,8.38,"2021-11-26 23:05:00",8.35,"2021-11-26 23:51:30",15.88,15.89,"2021-11-26 23:00:30",15.86,"2021-11-26 23:59:00",15.52,15.53,"2021-11-26 23:58:30",15.51,"2021-11-26 23:00:30",20.03,20.05,"2021-11-26 23:21:30",20.02,"2021-11-26 23:02:00",24.28,24.29,"2021-11-26 23:50:30",24.27,"2021-11-26 23:03:00",0.00110578,0,2.197,83.5,24.47,85,4.7,"2021-11-26 23:32:00",0.3,"2021-11-26 23:53:30",3.038,87.2,17.3,53,5.4,"2021-11-26 23:08:00",0.8,"2021-11-26 23:46:30",-0.003,0
"2021-11-27 01:00:00",13188,58.85,"2021-11-27 00:00:30",12.82,0.041,"2021-11-27 00:08:30",0,"2021-11-27 00:00:30",967,24.57,24.76,"2021-11-27 00:00:30",24.53,"2021-11-27 00:46:30",86.6,87.5,"2021-11-27 00:53:00",85.4,"2021-11-27 00:18:00",31.32,31.72,"2021-11-27 00:00:30",31,"2021-11-27 00:53:00",33.27,33.44,"2021-11-27 00:05:00",33.11,"2021-11-27 01:00:00",33.23,33.32,"2021-11-27 00:04:30",33.09,"2021-11-27 00:59:30",32.28,32.31,"2021-11-27 00:51:30",32.26,"2021-11-27 00:08:30",31.52,31.55,"2021-11-27 00:06:30",31.4,"2021-11-27 00:39:00",31.21,31.28,"2021-11-27 00:32:30",31.19,"2021-11-27 00:01:00",3.248,3.264,"2021-11-27 00:00:30",3.233,"2021-11-27 00:59:00",8.35,8.37,"2021-11-27 00:41:00",8.33,"2021-11-27 00:50:30",15.87,15.89,"2021-11-27 00:58:00",15.86,"2021-11-27 00:18:30",15.53,15.54,"2021-11-27 00:45:00",15.52,"2021-11-27 00:00:30",20.04,20.05,"2021-11-27 00:08:00",20.02,"2021-11-27 00:12:30",24.28,24.29,"2021-11-27 00:01:00",24.27,"2021-11-27 00:01:30",0.001091339,0,1.864,80.8,19.84,59,4.7,"2021-11-27 00:27:30",0.5,"2021-11-27 00:54:30",2.528,84.3,17.72,71,4.8,"2021-11-27 00:29:30",0.9,"2021-11-27 00:45:00",-0.005,0
"2021-11-27 02:00:00",13189,59.67,"2021-11-27 01:01:00",12.81,0.041,"2021-11-27 01:52:30",0,"2021-11-27 01:00:30",967,24.76,24.96,"2021-11-27 01:15:30",24.66,"2021-11-27 01:59:30",85.4,86.9,"2021-11-27 01:35:00",83.1,"2021-11-27 01:56:30",30.97,31.06,"2021-11-27 01:18:00",30.82,"2021-11-27 01:58:30",32.98,33.23,"2021-11-27 01:00:30",32.77,"2021-11-27 01:58:00",33.11,33.26,"2021-11-27 01:03:00",33.02,"2021-11-27 01:57:30",32.29,32.31,"2021-11-27 01:01:30",32.26,"2021-11-27 01:00:30",31.54,31.55,"2021-11-27 01:03:00",31.49,"2021-11-27 01:05:30",31.22,31.29,"2021-11-27 01:17:30",31.19,"2021-11-27 01:01:00",3.236,3.242,"2021-11-27 01:43:00",3.23,"2021-11-27 01:12:00",8.33,8.35,"2021-11-27 01:05:30",8.3,"2021-11-27 01:59:30",15.87,15.9,"2021-11-27 01:02:00",15.85,"2021-11-27 01:58:00",15.53,15.54,"2021-11-27 01:06:00",15.52,"2021-11-27 01:56:30",20.04,20.05,"2021-11-27 01:08:30",20.03,"2021-11-27 01:23:00",24.28,24.29,"2021-11-27 01:08:30",24.27,"2021-11-27 01:35:30",0.0007647858,0,3.069,61.96,15.79,73,5.5,"2021-11-27 01:44:30",1.5,"2021-11-27 01:11:30",3.748,67.61,13.46,67,6.7,"2021-11-27 01:17:00",1.3,"2021-11-27 01:28:30",0.005,0
"2021-11-27 03:00:00",13190,60.59,"2021-11-27 02:01:30",12.79,0.041,"2021-11-27 02:43:30",0,"2021-11-27 02:00:30",967,24.37,24.75,"2021-11-27 02:00:30",24.2,"2021-11-27 02:46:30",85.9,87.7,"2021-11-27 02:57:00",82.8,"2021-11-27 02:01:00",30.59,30.87,"2021-11-27 02:00:30",30.23,"2021-11-27 02:58:30",32.71,32.86,"2021-11-27 02:22:00",32.54,"2021-11-27 02:52:30",33.07,33.17,"2021-11-27 02:11:30",32.96,"2021-11-27 02:58:00",32.29,32.31,"2021-11-27 02:36:30",32.26,"2021-11-27 02:25:00",31.54,31.58,"2021-11-27 02:41:30",31.49,"2021-11-27 02:31:00",31.25,31.37,"2021-11-27 02:51:30",31.19,"2021-11-27 02:05:30",3.225,3.241,"2021-11-27 02:02:00",3.213,"2021-11-27 02:42:00",8.3,8.33,"2021-11-27 02:19:00",8.29,"2021-11-27 02:51:30",15.84,15.86,"2021-11-27 02:04:00",15.82,"2021-11-27 02:59:00",15.52,15.53,"2021-11-27 02:32:30",15.52,"2021-11-27 02:00:30",20.04,20.05,"2021-11-27 02:52:00",20.03,"2021-11-27 02:00:30",24.29,24.3,"2021-11-27 02:26:30",24.27,"2021-11-27 02:08:00",0.000839332,0,2.306,76.07,20.32,121,4.5,"2021-11-27 02:04:00",1.1,"2021-11-27 02:08:00",2.994,79.77,15.39,86,5.2,"2021-11-27 02:58:00",0.8,"2021-11-27 02:24:00",-0.001,0
"2021-11-27 04:00:00",13191,62.07,"2021-11-27 03:00:30",12.77,0.042,"2021-11-27 03:42:00",0,"2021-11-27 03:00:30",968,24.12,24.3,"2021-11-27 03:27:00",24.01,"2021-11-27 03:46:00",88.7,89.5,"2021-11-27 03:37:00",87.1,"2021-11-27 03:01:00",30.06,30.3,"2021-11-27 03:01:00",29.81,"2021-11-27 03:51:30",32.46,32.67,"2021-11-27 03:23:00",32.28,"2021-11-27 03:58:30",32.92,33.06,"2021-11-27 03:04:00",32.81,"2021-11-27 03:48:00",32.28,32.32,"2021-11-27 03:55:30",32.26,"2021-11-27 03:08:00",31.55,31.58,"2021-11-27 03:21:30",31.51,"2021-11-27 03:19:30",31.28,31.4,"2021-11-27 03:20:00",31.19,"2021-11-27 03:09:30",3.204,3.219,"2021-11-27 03:00:30",3.188,"2021-11-27 03:59:00",8.28,8.3,"2021-11-27 03:05:00",8.27,"2021-11-27 03:55:30",15.83,15.84,"2021-11-27 03:01:00",15.81,"2021-11-27 03:53:00",15.52,15.53,"2021-11-27 03:15:30",15.52,"2021-11-27 03:00:30",20.05,20.05,"2021-11-27 03:09:00",20.04,"2021-11-27 03:01:00",24.28,24.3,"2021-11-27 03:33:00",24.27,"2021-11-27 03:09:00",0.0007998686,0,1.941,76.98,19.85,77,4.2,"2021-11-27 03:10:30",0.4,"2021-11-27 03:31:00",2.576,79.95,14.77,66,4.6,"2021-11-27 03:25:00",0.9,"2021-11-27 03:55:30",-0.007,0
"2021-11-27 05:00:00",13192,62.69,"2021-11-27 04:01:00",12.75,0.042,"2021-11-27 04:02:00",0,"2021-11-27 04:55:30",968,24,24.16,"2021-11-27 04:00:30",23.94,"2021-11-27 04:31:30",88.4,89.7,"2021-11-27 04:19:30",86.9,"2021-11-27 04:46:00",29.56,29.87,"2021-11-27 04:02:00",29.26,"2021-11-27 05:00:00",32.18,32.37,"2021-11-27 04:01:00",31.97,"2021-11-27 04:55:30",32.85,32.96,"2021-11-27 04:34:30",32.68,"2021-11-27 05:00:00",32.28,32.3,"2021-11-27 04:24:30",32.26,"2021-11-27 04:35:00",31.55,31.6,"2021-11-27 04:50:00",31.51,"2021-11-27 04:52:30",31.32,31.42,"2021-11-27 04:31:30",31.22,"2021-11-27 04:04:30",3.179,3.195,"2021-11-27 04:02:00",3.165,"2021-11-27 05:00:00",8.27,8.32,"2021-11-27 04:22:00",8.25,"2021-11-27 04:47:00",15.82,15.88,"2021-11-27 04:21:30",15.8,"2021-11-27 04:35:00",15.53,15.54,"2021-11-27 04:36:30",15.52,"2021-11-27 04:00:30",20.06,20.07,"2021-11-27 04:48:30",20.04,"2021-11-27 04:42:00",24.29,24.3,"2021-11-27 04:00:30",24.27,"2021-11-27 04:23:00",0.02077989,0,1.686,58.39,21.9,358,3.4,"2021-11-27 04:37:00",0.5,"2021-11-27 04:17:30",2.252,61.11,19.97,35,4.3,"2021-11-27 04:37:00",1.1,"2021-11-27 04:32:30",-0.007,0
"2021-11-27 06:00:00",13193,59.92,"2021-11-27 06:00:00",12.74,12.78,"2021-11-27 05:05:30",0.001,"2021-11-27 05:19:00",968,24.31,25.18,"2021-11-27 05:56:30",24,"2021-11-27 05:11:00",87.6,89,"2021-11-27 05:41:30",83.3,"2021-11-27 05:59:30",29.17,29.34,"2021-11-27 05:07:30",29.04,"2021-11-27 05:40:30",31.9,32.08,"2021-11-27 05:01:30",31.71,"2021-11-27 05:48:00",32.69,32.86,"2021-11-27 05:01:30",32.61,"2021-11-27 05:03:00",32.28,32.3,"2021-11-27 05:25:30",32.23,"2021-11-27 05:55:00",31.57,31.63,"2021-11-27 05:46:00",31.5,"2021-11-27 05:19:00",31.34,31.42,"2021-11-27 05:41:30",31.24,"2021-11-27 05:10:30",3.156,3.168,"2021-11-27 05:00:30",3.149,"2021-11-27 05:42:00",8.25,8.26,"2021-11-27 05:03:30",8.23,"2021-11-27 05:53:30",15.8,15.82,"2021-11-27 05:05:30",15.78,"2021-11-27 05:54:30",15.53,15.54,"2021-11-27 05:39:30",15.53,"2021-11-27 05:00:30",20.06,20.07,"2021-11-27 05:31:00",20.05,"2021-11-27 05:13:30",24.29,24.3,"2021-11-27 05:25:00",24.27,"2021-11-27 05:45:00",1.397929,0,1.243,58.89,29.54,98,2.2,"2021-11-27 05:33:00",0,"2021-11-27 05:19:00",1.67,63,23.65,83,2.9,"2021-11-27 05:54:30",0.3,"2021-11-27 05:41:00",0.117,0.008
"2021-11-27 07:00:00",13194,51.49,"2021-11-27 07:00:00",13.22,13.43,"2021-11-27 06:05:30",0.152,"2021-11-27 06:04:00",968,25.74,26.62,"2021-11-27 06:56:30",24.97,"2021-11-27 06:07:30",79.17,85,"2021-11-27 06:08:00",73.04,"2021-11-27 06:57:30",29.61,30.28,"2021-11-27 07:00:00",29.11,"2021-11-27 06:00:30",31.66,31.84,"2021-11-27 06:02:00",31.52,"2021-11-27 06:58:00",32.61,32.76,"2021-11-27 06:23:00",32.42,"2021-11-27 06:53:30",32.23,32.3,"2021-11-27 06:00:30",32.08,"2021-11-27 06:55:00",31.56,31.66,"2021-11-27 06:02:30",31.48,"2021-11-27 06:44:00",31.36,31.42,"2021-11-27 06:27:00",31.27,"2021-11-27 06:09:30",3.168,3.194,"2021-11-27 06:58:30",3.149,"2021-11-27 06:07:00",8.23,8.24,"2021-11-27 06:13:00",8.22,"2021-11-27 06:42:00",15.78,15.81,"2021-11-27 06:00:30",15.76,"2021-11-27 06:52:00",15.53,15.54,"2021-11-27 06:05:00",15.5,"2021-11-27 06:56:00",20.06,20.08,"2021-11-27 06:02:00",20.05,"2021-11-27 06:48:30",24.29,24.31,"2021-11-27 06:53:00",24.27,"2021-11-27 06:16:00",5.392784,0,2.698,57.09,23.01,74,5.8,"2021-11-27 06:46:30",0.9,"2021-11-27 06:08:00",3.419,62.49,20.35,73,6.8,"2021-11-27 06:53:30",1.4,"2021-11-27 06:08:00",1.004,0.406
"2021-11-27 08:00:00",13195,46.7,"2021-11-27 07:54:30",13.54,13.62,"2021-11-27 07:08:30",0.162,"2021-11-27 07:36:00",969,27.13,27.98,"2021-11-27 07:55:30",26.15,"2021-11-27 07:12:00",69.4,74.43,"2021-11-27 07:11:30",61.38,"2021-11-27 07:59:30",30.74,31.42,"2021-11-27 07:58:00",30.21,"2021-11-27 07:01:00",31.46,31.62,"2021-11-27 07:03:00",31.35,"2021-11-27 07:30:00",32.41,32.55,"2021-11-27 07:25:00",32.23,"2021-11-27 07:52:00",32.07,32.18,"2021-11-27 07:00:30",32,"2021-11-27 07:48:00",31.54,31.58,"2021-11-27 07:02:00",31.47,"2021-11-27 07:00:30",31.36,31.43,"2021-11-27 07:47:30",31.27,"2021-11-27 07:24:30",3.212,3.237,"2021-11-27 08:00:00",3.188,"2021-11-27 07:00:30",8.21,8.23,"2021-11-27 07:05:30",8.2,"2021-11-27 07:54:30",15.75,15.77,"2021-11-27 07:00:30",15.72,"2021-11-27 07:57:00",15.48,15.52,"2021-11-27 07:01:30",15.45,"2021-11-27 07:54:30",20.04,20.05,"2021-11-27 07:00:30",20.02,"2021-11-27 07:54:00",24.28,24.3,"2021-11-27 07:00:30",24.27,"2021-11-27 07:02:00",8.515808,0,3.245,56.18,22.24,67,5.1,"2021-11-27 07:14:30",1.2,"2021-11-27 07:00:30",4.129,59.48,17.48,64,7,"2021-11-27 07:34:30",1.9,"2021-11-27 07:30:00",1.62,1.249
"2021-11-27 09:00:00",13196,45.37,"2021-11-27 08:46:30",13.5,18.41,"2021-11-27 08:01:30",0.127,"2021-11-27 08:34:30",969,28.59,29.42,"2021-11-27 08:32:30",27.66,"2021-11-27 08:07:00",61.85,65.81,"2021-11-27 08:07:30",59.63,"2021-11-27 08:29:30",32.18,33.01,"2021-11-27 08:58:00",31.4,"2021-11-27 08:00:30",31.41,31.46,"2021-11-27 08:57:00",31.33,"2021-11-27 08:55:00",32.25,32.35,"2021-11-27 08:08:30",32.07,"2021-11-27 08:55:00",31.92,32.05,"2021-11-27 08:00:30",31.85,"2021-11-27 08:38:30",31.52,31.55,"2021-11-27 08:00:30",31.43,"2021-11-27 08:51:00",31.36,31.44,"2021-11-27 08:24:00",31.24,"2021-11-27 08:39:00",3.258,3.283,"2021-11-27 08:55:00",3.233,"2021-11-27 08:00:30",8.21,8.22,"2021-11-27 08:59:00",8.2,"2021-11-27 08:03:30",15.7,15.73,"2021-11-27 08:01:30",15.68,"2021-11-27 08:49:30",15.44,15.46,"2021-11-27 08:03:00",15.42,"2021-11-27 08:55:00",20.02,20.03,"2021-11-27 08:12:00",20,"2021-11-27 08:50:30",24.28,24.3,"2021-11-27 08:31:00",24.27,"2021-11-27 08:58:30",8.64119,0,2.925,49.95,27.18,351,6.7,"2021-11-27 08:31:30",0.8,"2021-11-27 08:57:00",3.873,53.74,22.29,38,6.3,"2021-11-27 08:19:30",1.1,"2021-11-27 08:24:00",1.711,2.073
"2021-11-27 10:00:00",13197,42.11,"2021-11-27 09:53:30",13.25,14.02,"2021-11-27 09:53:00",0,"2021-11-27 09:46:30",968,30.26,31.4,"2021-11-27 09:48:30",28.77,"2021-11-27 09:02:30",54.28,60.6,"2021-11-27 09:03:00",50.81,"2021-11-27 09:49:30",33.76,34.82,"2021-11-27 09:58:00",32.99,"2021-11-27 09:06:00",31.54,31.66,"2021-11-27 10:00:00",31.37,"2021-11-27 09:03:00",32.11,32.22,"2021-11-27 09:05:30",32.02,"2021-11-27 09:33:30",31.87,31.9,"2021-11-27 09:04:00",31.84,"2021-11-27 09:53:30",31.46,31.55,"2021-11-27 09:01:30",31.35,"2021-11-27 09:48:00",31.36,31.48,"2021-11-27 09:40:30",31.26,"2021-11-27 09:02:30",3.308,3.342,"2021-11-27 09:59:00",3.283,"2021-11-27 09:00:30",8.21,8.23,"2021-11-27 09:59:30",8.2,"2021-11-27 09:30:00",15.68,15.7,"2021-11-27 09:01:30",15.66,"2021-11-27 09:45:00",15.4,15.42,"2021-11-27 09:00:30",15.38,"2021-11-27 09:52:00",20.01,20.02,"2021-11-27 09:10:00",20,"2021-11-27 09:25:30",24.28,24.3,"2021-11-27 09:03:30",24.27,"2021-11-27 09:23:00",10.26511,0,2.463,50.99,30.49,78,5.3,"2021-11-27 09:13:00",0.7,"2021-11-27 09:28:30",3.405,51.71,24.9,66,7.7,"2021-11-27 09:37:00",1,"2021-11-27 09:10:00",2.112,2.759
"2021-11-27 11:00:00",13198,39.58,"2021-11-27 11:00:00",13.22,14.8,"2021-11-27 10:38:30",0,"2021-11-27 10:07:30",967,31.99,33.25,"2021-11-27 10:55:30",30.62,"2021-11-27 10:06:00",48.43,53.56,"2021-11-27 10:07:00",44.41,"2021-11-27 10:56:00",35.81,37.12,"2021-11-27 10:59:00",34.75,"2021-11-27 10:02:00",31.85,32.05,"2021-11-27 10:51:30",31.57,"2021-11-27 10:01:30",32.08,32.14,"2021-11-27 10:01:00",31.98,"2021-11-27 10:40:30",31.82,31.89,"2021-11-27 10:24:30",31.69,"2021-11-27 10:56:00",31.39,31.5,"2021-11-27 10:01:30",31.33,"2021-11-27 10:37:30",31.34,31.47,"2021-11-27 10:10:00",31.24,"2021-11-27 10:25:30",3.375,3.414,"2021-11-27 11:00:00",3.34,"2021-11-27 10:02:00",8.23,8.25,"2021-11-27 10:56:00",8.22,"2021-11-27 10:11:00",15.66,15.67,"2021-11-27 10:16:30",15.65,"2021-11-27 10:26:30",15.38,15.39,"2021-11-27 10:16:30",15.36,"2021-11-27 10:39:00",20,20.02,"2021-11-27 10:09:30",19.99,"2021-11-27 10:59:00",24.28,24.3,"2021-11-27 10:19:30",24.27,"2021-11-27 10:08:30",15.81303,0,2.337,72.63,40.16,69,5.1,"2021-11-27 10:52:00",0,"2021-11-27 10:13:30",3.251,74.01,33.26,114,6.8,"2021-11-27 11:00:00",0.5,"2021-11-27 10:13:30",3.332,3.232
"2021-11-27 12:00:00",13199,38.85,"2021-11-27 11:04:30",13.19,13.91,"2021-11-27 11:04:30",0.001,"2021-11-27 11:03:00",966,33.41,34.28,"2021-11-27 11:38:30",32.54,"2021-11-27 11:03:30",43.6,46.8,"2021-11-27 11:07:30",41.4,"2021-11-27 11:58:30",38.55,39.82,"2021-11-27 12:00:00",37.12,"2021-11-27 11:00:30",32.3,32.65,"2021-11-27 11:57:30",31.97,"2021-11-27 11:04:00",32.06,32.14,"2021-11-27 11:01:00",31.95,"2021-11-27 11:34:30",31.69,31.79,"2021-11-27 11:02:30",31.64,"2021-11-27 11:23:00",31.35,31.4,"2021-11-27 11:01:30",31.29,"2021-11-27 11:59:30",31.33,31.44,"2021-11-27 11:39:30",31.19,"2021-11-27 11:54:00",3.45,3.486,"2021-11-27 11:56:30",3.411,"2021-11-27 11:01:30",8.27,8.3,"2021-11-27 11:58:30",8.24,"2021-11-27 11:01:30",15.65,15.66,"2021-11-27 11:05:00",15.64,"2021-11-27 11:49:00",15.35,15.37,"2021-11-27 11:01:30",15.34,"2021-11-27 11:49:30",19.98,20,"2021-11-27 11:02:00",19.98,"2021-11-27 11:39:30",24.28,24.3,"2021-11-27 11:02:00",24.27,"2021-11-27 11:07:30",17.9845,0,2.452,90.8,48.03,196,5.8,"2021-11-27 11:10:30",0.3,"2021-11-27 11:19:00",3.184,100.7,37.61,139,7.4,"2021-11-27 11:38:00",0.3,"2021-11-27 11:19:00",3.851,3.457
"2021-11-27 13:00:00",13200,38.26,"2021-11-27 13:00:00",13.18,14.38,"2021-11-27 12:38:00",0.001,"2021-11-27 12:03:00",965,34.31,35.15,"2021-11-27 12:22:30",33.42,"2021-11-27 12:31:30",40.38,42.49,"2021-11-27 12:32:00",38.36,"2021-11-27 12:23:00",40.23,40.68,"2021-11-27 12:56:00",39.81,"2021-11-27 12:01:00",32.96,33.38,"2021-11-27 12:59:30",32.58,"2021-11-27 12:01:30",32.1,32.14,"2021-11-27 12:01:00",32.02,"2021-11-27 12:11:00",31.66,31.69,"2021-11-27 12:08:30",31.64,"2021-11-27 12:47:00",31.34,31.38,"2021-11-27 12:15:00",31.29,"2021-11-27 12:25:00",31.31,31.41,"2021-11-27 12:38:00",31.19,"2021-11-27 12:46:00",3.507,3.522,"2021-11-27 12:49:00",3.484,"2021-11-27 12:01:00",8.33,8.36,"2021-11-27 12:56:30",8.3,"2021-11-27 12:01:30",15.66,15.67,"2021-11-27 12:55:00",15.64,"2021-11-27 12:02:00",15.34,15.35,"2021-11-27 12:11:00",15.32,"2021-11-27 12:59:00",19.97,19.99,"2021-11-27 12:12:00",19.96,"2021-11-27 12:53:00",24.27,24.29,"2021-11-27 12:06:00",24.26,"2021-11-27 12:05:00",14.34853,0,2.569,70.88,43.62,40,6.2,"2021-11-27 12:52:00",0.5,"2021-11-27 12:36:30",3.248,76.94,42.58,57,6.8,"2021-11-27 12:50:30",0,"2021-11-27 12:37:30",3.115,3.411
"2021-11-27 14:00:00",13201,35.79,"2021-11-27 13:18:30",13.17,13.45,"2021-11-27 13:15:00",0.001,"2021-11-27 13:12:30",965,34.9,35.43,"2021-11-27 13:45:30",34.09,"2021-11-27 13:20:00",38.83,40.9,"2021-11-27 13:17:30",36.7,"2021-11-27 13:58:30",41.29,41.59,"2021-11-27 13:40:00",40.63,"2021-11-27 13:00:30",33.66,34,"2021-11-27 13:59:00",33.35,"2021-11-27 13:01:00",32.22,32.35,"2021-11-27 13:47:00",32.02,"2021-11-27 13:01:30",31.66,31.7,"2021-11-27 13:29:00",31.64,"2021-11-27 13:07:00",31.34,31.35,"2021-11-27 13:00:30",31.3,"2021-11-27 13:12:30",31.28,31.39,"2021-11-27 13:06:30",31.19,"2021-11-27 13:21:00",3.527,3.536,"2021-11-27 13:35:30",3.517,"2021-11-27 13:01:30",8.38,8.41,"2021-11-27 13:48:30",8.35,"2021-11-27 13:01:00",15.67,15.68,"2021-11-27 13:26:30",15.66,"2021-11-27 13:17:30",15.32,15.33,"2021-11-27 13:01:00",15.32,"2021-11-27 13:12:00",19.96,19.97,"2021-11-27 13:00:30",19.95,"2021-11-27 13:15:00",24.27,24.29,"2021-11-27 13:09:30",24.26,"2021-11-27 13:02:30",13.17826,0,2.617,98,32.36,55,6.5,"2021-11-27 13:40:30",0,"2021-11-27 13:33:30",3.675,98.9,29.51,59,7.4,"2021-11-27 13:34:00",0.4,"2021-11-27 13:21:30",2.887,3.094
"2021-11-27 15:00:00",13202,34.48,"2021-11-27 14:59:00",13.4,18.08,"2021-11-27 14:36:00",0.118,"2021-11-27 14:42:30",964,35.24,36.12,"2021-11-27 14:14:00",34.62,"2021-11-27 14:40:00",37.16,38.57,"2021-11-27 14:46:00",35.76,"2021-11-27 14:05:00",41.74,41.82,"2021-11-27 14:17:30",41.43,"2021-11-27 14:02:00",34.31,34.59,"2021-11-27 14:53:30",33.97,"2021-11-27 14:00:30",32.38,32.55,"2021-11-27 14:56:00",32.23,"2021-11-27 14:02:30",31.66,31.69,"2021-11-27 14:12:30",31.61,"2021-11-27 14:27:30",31.34,31.35,"2021-11-27 14:00:30",31.27,"2021-11-27 14:51:00",31.25,31.33,"2021-11-27 14:45:30",31.19,"2021-11-27 14:03:00",3.528,3.54,"2021-11-27 14:11:00",3.519,"2021-11-27 14:58:30",8.43,8.44,"2021-11-27 14:45:30",8.41,"2021-11-27 14:00:30",15.69,15.71,"2021-11-27 14:58:30",15.67,"2021-11-27 14:00:30",15.32,15.33,"2021-11-27 14:07:30",15.31,"2021-11-27 14:52:00",19.95,19.96,"2021-11-27 14:01:30",19.93,"2021-11-27 14:53:30",24.27,24.29,"2021-11-27 14:14:30",24.25,"2021-11-27 14:42:30",11.97114,0,3.048,70.21,36.13,98,8.1,"2021-11-27 14:48:00",0,"2021-11-27 14:04:30",4.012,72.49,33.55,99,8.6,"2021-11-27 14:28:00",0,"2021-11-27 14:02:00",2.63,2.54
"2021-11-27 16:00:00",13203,33.74,"2021-11-27 15:27:30",13.4,13.44,"2021-11-27 15:58:30",0.12,"2021-11-27 15:14:00",964,34.72,35.6,"2021-11-27 15:09:00",33.51,"2021-11-27 15:59:00",38.75,43.66,"2021-11-27 15:58:30",35.43,"2021-11-27 15:09:30",41.43,41.81,"2021-11-27 15:09:30",40.8,"2021-11-27 16:00:00",34.81,35.02,"2021-11-27 15:57:30",34.59,"2021-11-27 15:00:30",32.6,32.77,"2021-11-27 15:59:30",32.4,"2021-11-27 15:09:00",31.67,31.79,"2021-11-27 15:39:30",31.66,"2021-11-27 15:46:30",31.33,31.35,"2021-11-27 15:00:30",31.25,"2021-11-27 15:46:30",31.23,31.31,"2021-11-27 15:09:30",31.19,"2021-11-27 15:08:00",3.512,3.524,"2021-11-27 15:06:00",3.49,"2021-11-27 15:57:00",8.45,8.46,"2021-11-27 15:36:00",8.44,"2021-11-27 15:00:30",15.72,15.74,"2021-11-27 15:51:30",15.7,"2021-11-27 15:00:30",15.31,15.32,"2021-11-27 15:20:00",15.31,"2021-11-27 15:00:30",19.93,19.95,"2021-11-27 15:01:00",19.92,"2021-11-27 15:56:30",24.27,24.27,"2021-11-27 15:03:00",24.25,"2021-11-27 15:29:00",6.55161,0,3.258,72.63,25.25,67,7.2,"2021-11-27 15:53:00",0.7,"2021-11-27 15:06:30",4.356,80.6,24.44,110,8.8,"2021-11-27 15:41:00",1.3,"2021-11-27 15:04:00",1.469,1.79
"2021-11-27 17:00:00",13204,35.57,"2021-11-27 16:00:30",13.17,13.18,"2021-11-27 16:59:00",0,"2021-11-27 16:38:00",964,32.33,33.61,"2021-11-27 16:00:30",30.96,"2021-11-27 16:59:00",48.83,54.85,"2021-11-27 17:00:00",43.43,"2021-11-27 16:00:30",39.82,40.8,"2021-11-27 16:01:00",38.85,"2021-11-27 16:59:30",35.06,35.21,"2021-11-27 16:51:30",35,"2021-11-27 16:00:30",32.8,32.93,"2021-11-27 16:49:00",32.62,"2021-11-27 16:01:00",31.74,31.87,"2021-11-27 16:34:00",31.64,"2021-11-27 16:30:30",31.29,31.35,"2021-11-27 16:04:30",31.17,"2021-11-27 16:59:30",31.21,31.29,"2021-11-27 16:40:00",31.19,"2021-11-27 16:01:30",3.472,3.498,"2021-11-27 16:01:00",3.443,"2021-11-27 16:57:30",8.44,8.46,"2021-11-27 16:05:30",8.42,"2021-11-27 16:56:30",15.74,15.75,"2021-11-27 16:59:00",15.73,"2021-11-27 16:02:00",15.3,15.32,"2021-11-27 16:01:00",15.29,"2021-11-27 16:47:00",19.92,19.94,"2021-11-27 16:00:30",19.9,"2021-11-27 16:55:00",24.26,24.27,"2021-11-27 16:17:00",24.25,"2021-11-27 16:34:00",1.238726,0,4.497,68.1,17.72,63,8.3,"2021-11-27 16:43:00",1.6,"2021-11-27 16:22:00",5.989,74.04,16.06,57,9.4,"2021-11-27 16:42:30",1.3,"2021-11-27 16:55:00",0.359,0.927
"2021-11-27 18:00:00",13205,40.7,"2021-11-27 17:00:30",12.97,0.226,"2021-11-27 18:00:00",0,"2021-11-27 17:14:00",965,29.75,30.99,"2021-11-27 17:00:30",28.66,"2021-11-27 17:59:00",58.33,61.94,"2021-11-27 17:58:00",54.01,"2021-11-27 17:01:00",37.97,38.87,"2021-11-27 17:02:00",37.07,"2021-11-27 18:00:00",35.05,35.18,"2021-11-27 17:01:30",35,"2021-11-27 17:13:00",32.97,33.11,"2021-11-27 17:54:00",32.81,"2021-11-27 17:18:00",31.85,31.89,"2021-11-27 17:12:00",31.71,"2021-11-27 17:05:30",31.26,31.35,"2021-11-27 17:26:00",31.15,"2021-11-27 17:12:00",31.21,31.26,"2021-11-27 17:17:30",31.17,"2021-11-27 17:42:30",3.425,3.446,"2021-11-27 17:00:30",3.405,"2021-11-27 17:56:00",8.41,8.43,"2021-11-27 17:02:00",8.39,"2021-11-27 17:57:00",15.75,15.76,"2021-11-27 17:53:30",15.73,"2021-11-27 17:12:30",15.29,15.3,"2021-11-27 17:04:30",15.28,"2021-11-27 17:47:30",19.91,19.93,"2021-11-27 17:04:00",19.89,"2021-11-27 17:56:30",24.26,24.26,"2021-11-27 17:02:00",24.25,"2021-11-27 17:29:30",0.08075748,0,4.543,78.06,18.64,61,9.2,"2021-11-27 17:34:00",2.1,"2021-11-27 17:11:30",6.097,83.8,14.73,64,11.6,"2021-11-27 17:11:00",2.6,"2021-11-27 17:59:30",0.132,0.156
"2021-11-27 19:00:00",13206,46.09,"2021-11-27 18:00:30",12.91,0.043,"2021-11-27 19:00:00",0,"2021-11-27 18:00:30",966,27.66,28.74,"2021-11-27 18:00:30",26.83,"2021-11-27 18:59:00",65.48,69.23,"2021-11-27 19:00:00",61.51,"2021-11-27 18:00:30",36.37,37.11,"2021-11-27 18:02:00",35.68,"2021-11-27 18:58:00",34.96,35.03,"2021-11-27 18:02:30",34.79,"2021-11-27 18:54:00",33.07,33.14,"2021-11-27 18:54:00",32.99,"2021-11-27 18:03:30",31.87,31.9,"2021-11-27 18:38:30",31.84,"2021-11-27 18:07:30",31.3,31.35,"2021-11-27 18:15:00",31.2,"2021-11-27 18:30:30",31.21,31.25,"2021-11-27 18:01:30",31.19,"2021-11-27 18:02:00",3.387,3.405,"2021-11-27 18:01:00",3.368,"2021-11-27 19:00:00",8.38,8.4,"2021-11-27 18:00:30",8.36,"2021-11-27 18:48:00",15.76,15.77,"2021-11-27 18:59:00",15.74,"2021-11-27 18:00:30",15.29,15.3,"2021-11-27 18:02:00",15.29,"2021-11-27 18:00:30",19.9,19.91,"2021-11-27 18:01:30",19.88,"2021-11-27 18:58:30",24.25,24.26,"2021-11-27 18:10:00",24.23,"2021-11-27 18:59:00",0.001385606,0,4.266,70.46,15.89,88,7.6,"2021-11-27 18:37:00",1,"2021-11-27 18:59:30",5.588,75.95,13.27,92,11,"2021-11-27 18:37:00",1.3,"2021-11-27 18:59:30",0.051,0
"2021-11-27 20:00:00",13207,50.04,"2021-11-27 19:00:30",12.89,0.042,"2021-11-27 19:59:00",0,"2021-11-27 19:00:30",968,26.29,26.92,"2021-11-27 19:00:30",25.79,"2021-11-27 20:00:00",71.77,74.9,"2021-11-27 20:00:00",68.87,"2021-11-27 19:00:30",35.04,35.71,"2021-11-27 19:02:00",34.34,"2021-11-27 19:56:30",34.71,34.85,"2021-11-27 19:02:30",34.59,"2021-11-27 19:40:30",33.19,33.34,"2021-11-27 19:50:00",33.06,"2021-11-27 19:00:30",31.93,32.1,"2021-11-27 19:55:00",31.87,"2021-11-27 19:00:30",31.33,31.35,"2021-11-27 19:03:30",31.25,"2021-11-27 19:22:30",31.21,31.27,"2021-11-27 19:08:00",31.17,"2021-11-27 19:42:00",3.348,3.37,"2021-11-27 19:00:30",3.321,"2021-11-27 19:57:30",8.35,8.37,"2021-11-27 19:02:00",8.34,"2021-11-27 19:22:00",15.76,15.77,"2021-11-27 19:06:00",15.74,"2021-11-27 19:12:00",15.3,15.32,"2021-11-27 19:57:30",15.29,"2021-11-27 19:24:30",19.89,19.9,"2021-11-27 19:45:00",19.88,"2021-11-27 19:18:00",24.25,24.26,"2021-11-27 19:01:30",24.24,"2021-11-27 19:00:30",0.001520903,0,3.05,78.27,20.36,127,6.4,"2021-11-27 19:11:00",0.8,"2021-11-27 19:44:00",4.299,80.6,17.12,71,9.3,"2021-11-27 19:18:00",1.3,"2021-11-27 19:44:00",0.025,0
"2021-11-27 21:00:00",13208,52.36,"2021-11-27 20:00:30",12.87,0.041,"2021-11-27 20:41:00",0,"2021-11-27 20:00:30",968,25.48,25.88,"2021-11-27 20:00:30",25.25,"2021-11-27 20:43:00",76.85,78.51,"2021-11-27 20:55:00",74.31,"2021-11-27 20:01:00",33.83,34.42,"2021-11-27 20:02:00",33.36,"2021-11-27 20:55:30",34.49,34.62,"2021-11-27 20:03:30",34.3,"2021-11-27 20:59:00",33.27,33.36,"2021-11-27 20:03:30",33.23,"2021-11-27 20:15:30",32.08,32.18,"2021-11-27 20:53:00",32.03,"2021-11-27 20:01:00",31.34,31.35,"2021-11-27 20:01:00",31.29,"2021-11-27 20:21:00",31.21,31.27,"2021-11-27 20:50:00",31.19,"2021-11-27 20:00:30",3.301,3.321,"2021-11-27 20:00:30",3.288,"2021-11-27 20:55:30",8.34,8.35,"2021-11-27 20:00:30",8.33,"2021-11-27 20:59:00",15.77,15.79,"2021-11-27 20:58:30",15.76,"2021-11-27 20:09:30",15.32,15.34,"2021-11-27 20:59:00",15.3,"2021-11-27 20:05:00",19.9,19.91,"2021-11-27 20:20:00",19.89,"2021-11-27 20:00:30",24.25,24.26,"2021-11-27 20:11:30",24.23,"2021-11-27 20:41:00",0.001542501,0,2.452,79.9,20.53,80,4.6,"2021-11-27 20:09:30",0.4,"2021-11-27 20:16:00",3.435,82.3,16.03,70,6.7,"2021-11-27 20:36:30",0,"2021-11-27 20:16:00",0.011,0
"2021-11-27 22:00:00",13209,53.94,"2021-11-27 21:00:30",12.85,0.041,"2021-11-27 21:35:00",0,"2021-11-27 21:00:30",969,25.24,25.43,"2021-11-27 21:10:00",25.07,"2021-11-27 21:59:30",77.62,78.57,"2021-11-27 21:55:00",76.33,"2021-11-27 21:04:00",33.11,33.41,"2021-11-27 21:00:30",32.79,"2021-11-27 21:52:30",34.16,34.38,"2021-11-27 21:01:00",33.97,"2021-11-27 21:50:30",33.28,33.34,"2021-11-27 21:14:00",33.23,"2021-11-27 21:07:30",32.14,32.26,"2021-11-27 21:45:30",32.08,"2021-11-27 21:01:00",31.35,31.38,"2021-11-27 21:27:00",31.31,"2021-11-27 21:21:30",31.21,31.27,"2021-11-27 21:10:00",31.18,"2021-11-27 21:09:30",3.279,3.29,"2021-11-27 21:07:30",3.264,"2021-11-27 22:00:00",8.32,8.33,"2021-11-27 21:05:30",8.3,"2021-11-27 21:39:30",15.78,15.79,"2021-11-27 21:01:00",15.77,"2021-11-27 21:48:00",15.33,15.34,"2021-11-27 21:01:00",15.32,"2021-11-27 21:20:30",19.91,19.92,"2021-11-27 21:26:30",19.9,"2021-11-27 21:04:30",24.25,24.26,"2021-11-27 21:02:00",24.23,"2021-11-27 21:09:00",0.001331436,0,3.332,55.81,18.07,30,5.9,"2021-11-27 21:12:00",1.7,"2021-11-27 21:01:00",4.297,62.27,14.02,70,6.8,"2021-11-27 21:12:00",1.9,"2021-11-27 21:43:30",0.018,0
"2021-11-27 23:00:00",13210,55.99,"2021-11-27 22:00:30",12.84,0.041,"2021-11-27 22:49:30",0,"2021-11-27 22:00:30",968,25.02,25.18,"2021-11-27 22:44:00",24.94,"2021-11-27 22:58:00",79.98,81.7,"2021-11-27 22:59:00",77.83,"2021-11-27 22:01:00",32.27,32.81,"2021-11-27 22:00:30",31.83,"2021-11-27 23:00:00",33.83,34,"2021-11-27 22:10:00",33.62,"2021-11-27 22:59:00",33.27,33.33,"2021-11-27 22:35:00",33.23,"2021-11-27 22:05:00",32.25,32.29,"2021-11-27 22:20:30",32.13,"2021-11-27 22:04:30",31.37,31.5,"2021-11-27 22:47:00",31.33,"2021-11-27 22:01:30",31.21,31.29,"2021-11-27 22:37:30",31.19,"2021-11-27 22:00:30",3.248,3.27,"2021-11-27 22:04:30",3.232,"2021-11-27 22:56:30",8.3,8.31,"2021-11-27 22:00:30",8.28,"2021-11-27 22:57:00",15.78,15.79,"2021-11-27 22:32:00",15.77,"2021-11-27 22:01:00",15.33,15.34,"2021-11-27 22:59:00",15.32,"2021-11-27 22:06:00",19.92,19.93,"2021-11-27 22:50:30",19.91,"2021-11-27 22:00:30",24.25,24.26,"2021-11-27 22:02:30",24.24,"2021-11-27 22:06:30",0.001298505,0,2.245,54.74,19.8,54,4.9,"2021-11-27 22:02:30",0.6,"2021-11-27 22:34:00",2.943,58.11,15.96,70,5.6,"2021-11-27 22:00:30",1.1,"2021-11-27 22:32:00",0.005,0
"2021-11-28 00:00:00",13211,57.09,"2021-11-27 23:39:30",12.82,0.041,"2021-11-27 23:46:00",0,"2021-11-27 23:00:30",968,24.88,25.12,"2021-11-27 23:27:00",24.61,"2021-11-27 23:56:00",83,85.2,"2021-11-27 23:59:00",81.1,"2021-11-27 23:01:00",31.6,31.88,"2021-11-27 23:00:30",31.2,"2021-11-27 23:59:30",33.5,33.72,"2021-11-27 23:01:00",33.35,"2021-11-27 23:44:30",33.25,33.35,"2021-11-27 23:12:30",33.23,"2021-11-27 23:01:00",32.28,32.31,"2021-11-27 23:07:00",32.26,"2021-11-27 23:10:30",31.46,31.55,"2021-11-27 23:24:30",31.3,"2021-11-27 23:02:00",31.21,31.29,"2021-11-27 23:42:00",31.19,"2021-11-27 23:01:00",3.223,3.237,"2021-11-27 23:01:30",3.208,"2021-11-27 23:57:00",8.28,8.29,"2021-11-27 23:02:30",8.26,"2021-11-27 23:37:30",15.78,15.78,"2021-11-27 23:01:00",15.76,"2021-11-27 23:51:30",15.35,15.36,"2021-11-27 23:48:00",15.34,"2021-11-27 23:00:30",19.92,19.93,"2021-11-27 23:07:00",19.91,"2021-11-27 23:01:30",24.25,24.27,"2021-11-27 23:25:30",24.25,"2021-11-27 23:03:30",0.001100253,0,2.023,78.65,24.97,47,4.3,"2021-11-27 23:04:00",0.5,"2021-11-27 23:29:00",2.841,83.2,17.41,63,5.5,"2021-11-27 23:10:00",1.1,"2021-11-27 23:45:30",-0.001,0
"2021-11-28 01:00:00",13212,57.44,"2021-11-28 00:00:30",12.8,0.041,"2021-11-28 00:06:30",0,"2021-11-28 00:00:30",968,24.55,24.7,"2021-11-28 00:00:30",24.41,"2021-11-28 00:58:00",86,86.8,"2021-11-28 00:49:30",84.5,"2021-11-28 00:01:00",31.05,31.29,"2021-11-28 00:01:00",30.81,"2021-11-28 00:56:00",33.18,33.4,"2021-11-28 00:12:00",32.97,"2021-11-28 00:57:00",33.25,33.34,"2021-11-28 00:03:30",33.17,"2021-11-28 00:53:00",32.29,32.31,"2021-11-28 00:13:30",32.25,"2021-11-28 00:06:30",31.53,31.55,"2021-11-28 00:02:00",31.43,"2021-11-28 00:13:00",31.23,31.32,"2021-11-28 00:16:00",31.19,"2021-11-28 00:02:30",3.204,3.213,"2021-11-28 00:00:30",3.197,"2021-11-28 00:28:00",8.26,8.27,"2021-11-28 00:16:00",8.24,"2021-11-28 00:57:30",15.76,15.78,"2021-11-28 00:01:30",15.75,"2021-11-28 00:58:00",15.37,15.38,"2021-11-28 00:31:30",15.36,"2021-11-28 00:02:30",19.92,19.94,"2021-11-28 00:54:00",19.91,"2021-11-28 00:00:30",24.26,24.26,"2021-11-28 00:03:00",24.25,"2021-11-28 00:28:30",0.001048829,0,2.187,84.5,19.93,58,5.6,"2021-11-28 00:55:30",0.3,"2021-11-28 00:24:30",3.105,86,16.62,81,5.7,"2021-11-28 00:36:30",1,"2021-11-28 00:18:00",-0.002,0
"2021-11-28 02:00:00",13213,58.23,"2021-11-28 01:09:30",12.79,0.041,"2021-11-28 01:47:30",0,"2021-11-28 01:00:30",967,24.38,24.58,"2021-11-28 01:14:00",24.22,"2021-11-28 01:59:30",85.7,86.5,"2021-11-28 01:35:00",84.4,"2021-11-28 01:49:00",30.64,30.91,"2021-11-28 01:16:30",30.39,"2021-11-28 01:46:30",32.89,33.05,"2021-11-28 01:06:00",32.72,"2021-11-28 01:52:30",33.12,33.29,"2021-11-28 01:06:00",33.02,"2021-11-28 01:49:00",32.29,32.36,"2021-11-28 01:44:30",32.26,"2021-11-28 01:29:30",31.55,31.58,"2021-11-28 01:37:30",31.51,"2021-11-28 01:44:00",31.28,31.4,"2021-11-28 01:55:00",31.19,"2021-11-28 01:04:30",3.19,3.203,"2021-11-28 01:00:30",3.177,"2021-11-28 02:00:00",8.23,8.25,"2021-11-28 01:01:00",8.22,"2021-11-28 01:49:00",15.75,15.77,"2021-11-28 01:23:00",15.73,"2021-11-28 01:58:30",15.37,15.38,"2021-11-28 01:37:00",15.37,"2021-11-28 01:00:30",19.93,19.94,"2021-11-28 01:28:00",19.92,"2021-11-28 01:04:00",24.26,24.27,"2021-11-28 01:07:30",24.24,"2021-11-28 01:29:30",0.0009594842,0,2.357,70.39,17.99,29,5.7,"2021-11-28 01:49:30",0.8,"2021-11-28 01:05:00",2.957,72.22,12.52,45,5.8,"2021-11-28 01:49:00",1.2,"2021-11-28 01:13:00",-0.001,0
"2021-11-28 03:00:00",13214,59.35,"2021-11-28 02:00:30",12.77,0.041,"2021-11-28 02:06:00",0,"2021-11-28 02:00:30",967,23.87,24.32,"2021-11-28 02:12:00",23.31,"2021-11-28 03:00:00",86.4,88.6,"2021-11-28 02:57:00",84.4,"2021-11-28 02:01:00",29.96,30.52,"2021-11-28 02:00:30",29.41,"2021-11-28 02:57:00",32.63,32.8,"2021-11-28 02:01:00",32.43,"2021-11-28 02:58:30",33.06,33.11,"2021-11-28 02:38:30",32.99,"2021-11-28 02:58:30",32.3,32.39,"2021-11-28 02:52:30",32.27,"2021-11-28 02:07:00",31.56,31.66,"2021-11-28 02:55:30",31.51,"2021-11-28 02:05:00",31.32,31.42,"2021-11-28 02:53:00",31.22,"2021-11-28 02:00:30",3.158,3.181,"2021-11-28 02:03:30",3.133,"2021-11-28 03:00:00",8.21,8.23,"2021-11-28 02:02:30",8.19,"2021-11-28 02:54:00",15.73,15.75,"2021-11-28 02:00:30",15.72,"2021-11-28 02:43:30",15.38,15.39,"2021-11-28 02:51:30",15.37,"2021-11-28 02:00:30",19.94,19.96,"2021-11-28 02:42:30",19.93,"2021-11-28 02:00:30",24.26,24.27,"2021-11-28 02:27:30",24.25,"2021-11-28 02:02:30",0.0009806985,0,0.975,12.05,44.17,347,3.7,"2021-11-28 02:04:30",0,"2021-11-28 02:36:00",1.587,23.46,36.45,6,4.1,"2021-11-28 02:15:00",0.3,"2021-11-28 02:48:00",-0.014,0
"2021-11-28 04:00:00",13215,60.6,"2021-11-28 03:00:30",12.74,0.041,"2021-11-28 03:05:30",0,"2021-11-28 03:00:30",968,22.89,23.39,"2021-11-28 03:00:30",22.58,"2021-11-28 03:58:30",90.8,93.1,"2021-11-28 03:49:30",87.8,"2021-11-28 03:02:30",29.03,29.5,"2021-11-28 03:00:30",28.54,"2021-11-28 04:00:00",32.29,32.57,"2021-11-28 03:01:30",32.1,"2021-11-28 04:00:00",32.97,33.13,"2021-11-28 03:00:30",32.81,"2021-11-28 03:52:30",32.31,32.39,"2021-11-28 03:24:30",32.27,"2021-11-28 03:15:30",31.62,31.71,"2021-11-28 03:47:00",31.51,"2021-11-28 03:00:30",31.35,31.43,"2021-11-28 03:43:00",31.26,"2021-11-28 03:09:00",3.109,3.134,"2021-11-28 03:02:30",3.085,"2021-11-28 03:59:00",8.19,8.21,"2021-11-28 03:03:30",8.17,"2021-11-28 03:57:00",15.73,15.74,"2021-11-28 03:03:00",15.71,"2021-11-28 03:40:30",15.4,15.42,"2021-11-28 04:00:00",15.39,"2021-11-28 03:02:00",19.96,19.98,"2021-11-28 03:55:00",19.94,"2021-11-28 03:24:00",24.26,24.28,"2021-11-28 03:55:00",24.25,"2021-11-28 03:26:30",0.001137819,0,0.279,297.5,34.34,258,0.8,"2021-11-28 03:14:00",0,"2021-11-28 03:01:30",0.973,349.1,27.45,330,1.5,"2021-11-28 03:09:00",0.6,"2021-11-28 03:23:00",-0.023,0
"2021-11-28 05:00:00",13216,61.33,"2021-11-28 04:16:00",12.72,0.041,"2021-11-28 04:04:30",0,"2021-11-28 05:00:00",968,22.35,22.74,"2021-11-28 04:00:30",21.92,"2021-11-28 04:43:00",93.7,95.1,"2021-11-28 05:00:00",92.4,"2021-11-28 04:02:00",28.29,28.63,"2021-11-28 04:01:00",27.94,"2021-11-28 04:55:00",31.95,32.19,"2021-11-28 04:04:30",31.75,"2021-11-28 04:55:00",32.86,32.95,"2021-11-28 04:48:30",32.79,"2021-11-28 04:52:00",32.33,32.42,"2021-11-28 04:17:30",32.26,"2021-11-28 04:39:00",31.68,31.76,"2021-11-28 04:10:30",31.56,"2021-11-28 04:03:30",31.38,31.44,"2021-11-28 04:30:00",31.29,"2021-11-28 04:05:00",3.068,3.09,"2021-11-28 04:01:00",3.051,"2021-11-28 04:54:00",8.17,8.19,"2021-11-28 04:01:30",8.15,"2021-11-28 04:59:30",15.72,15.73,"2021-11-28 04:01:00",15.7,"2021-11-28 04:59:00",15.43,15.44,"2021-11-28 04:56:00",15.42,"2021-11-28 04:04:30",19.96,19.98,"2021-11-28 04:18:30",19.94,"2021-11-28 04:02:30",24.26,24.28,"2021-11-28 04:35:30",24.25,"2021-11-28 04:09:30",0.009649075,0,0.285,284.4,32.1,230,0.9,"2021-11-28 04:45:00",0,"2021-11-28 04:02:00",1.096,299.7,12.98,303,1.8,"2021-11-28 04:49:30",0,"2021-11-28 04:12:00",-0.023,0
"2021-11-28 06:00:00",13217,58.41,"2021-11-28 06:00:00",12.7,12.75,"2021-11-28 05:11:00",0,"2021-11-28 05:05:00",969,22.78,23.68,"2021-11-28 05:59:00",22.38,"2021-11-28 05:01:00",94.2,95.6,"2021-11-28 05:06:00",91.3,"2021-11-28 06:00:00",27.96,28.06,"2021-11-28 05:01:00",27.89,"2021-11-28 05:13:00",31.61,31.83,"2021-11-28 05:01:00",31.35,"2021-11-28 05:56:30",32.72,32.87,"2021-11-28 05:00:30",32.61,"2021-11-28 05:51:00",32.31,32.42,"2021-11-28 05:31:00",32.26,"2021-11-28 05:05:00",31.72,31.76,"2021-11-28 05:02:00",31.64,"2021-11-28 05:21:30",31.4,31.51,"2021-11-28 05:55:00",31.32,"2021-11-28 05:36:30",3.045,3.055,"2021-11-28 05:03:30",3.035,"2021-11-28 06:00:00",8.14,8.16,"2021-11-28 05:00:30",8.13,"2021-11-28 05:58:00",15.71,15.72,"2021-11-28 05:12:30",15.69,"2021-11-28 05:58:00",15.45,15.47,"2021-11-28 05:59:00",15.43,"2021-11-28 05:02:30",19.97,19.99,"2021-11-28 05:57:00",19.96,"2021-11-28 05:00:30",24.26,24.27,"2021-11-28 05:04:30",24.25,"2021-11-28 05:07:00",0.8411932,0,0.381,302.3,27.77,342,1.2,"2021-11-28 05:57:30",0,"2021-11-28 05:02:00",1.198,307.4,14.57,344,2.2,"2021-11-28 05:06:00",0.4,"2021-11-28 05:57:30",0.065,0.007
"2021-11-28 07:00:00",13218,48.27,"2021-11-28 07:00:00",13.07,15.33,"2021-11-28 06:04:00",0.172,"2021-11-28 06:03:30",969,24.96,26.66,"2021-11-28 06:58:30",23.68,"2021-11-28 06:01:00",84.8,91.6,"2021-11-28 06:05:30",73.85,"2021-11-28 06:59:30",28.43,29.14,"2021-11-28 06:58:00",27.99,"2021-11-28 06:01:00",31.31,31.43,"2021-11-28 06:02:00",31.15,"2021-11-28 06:43:30",32.62,32.74,"2021-11-28 06:13:00",32.46,"2021-11-28 06:56:30",32.29,32.34,"2021-11-28 06:09:30",32.26,"2021-11-28 06:07:00",31.74,31.76,"2021-11-28 06:01:30",31.66,"2021-11-28 06:07:30",31.41,31.51,"2021-11-28 06:29:00",31.37,"2021-11-28 06:34:00",3.051,3.078,"2021-11-28 07:00:00",3.037,"2021-11-28 06:01:30",8.12,8.14,"2021-11-28 06:00:30",8.11,"2021-11-28 06:53:30",15.68,15.7,"2021-11-28 06:05:00",15.67,"2021-11-28 06:44:30",15.47,15.48,"2021-11-28 06:16:00",15.46,"2021-11-28 06:00:30",19.98,20,"2021-11-28 06:37:00",19.97,"2021-11-28 06:06:30",24.27,24.29,"2021-11-28 06:51:30",24.26,"2021-11-28 06:02:30",5.097186,0,1.412,13.14,33.64,81,4.2,"2021-11-28 06:54:30",0,"2021-11-28 06:29:00",1.999,21.95,25.89,80,4.4,"2021-11-28 06:54:30",0,"2021-11-28 06:27:30",0.965,0.4
"2021-11-28 08:00:00",13219,45.19,"2021-11-28 08:00:00",13.55,18.65,"2021-11-28 07:18:30",0.166,"2021-11-28 07:52:30",969,26.93,28.39,"2021-11-28 08:00:00",26.17,"2021-11-28 07:28:00",71,74.4,"2021-11-28 07:05:30",63.22,"2021-11-28 07:59:30",29.92,30.67,"2021-11-28 07:57:00",29.08,"2021-11-28 07:01:00",31.11,31.22,"2021-11-28 07:01:30",30.98,"2021-11-28 07:39:30",32.44,32.58,"2021-11-28 07:06:00",32.26,"2021-11-28 07:48:00",32.25,32.3,"2021-11-28 07:01:30",32.1,"2021-11-28 07:54:00",31.69,31.76,"2021-11-28 07:00:30",31.57,"2021-11-28 07:46:30",31.4,31.49,"2021-11-28 07:18:00",31.37,"2021-11-28 07:04:30",3.109,3.145,"2021-11-28 07:59:30",3.076,"2021-11-28 07:02:30",8.1,8.12,"2021-11-28 07:13:30",8.1,"2021-11-28 07:24:00",15.66,15.69,"2021-11-28 07:02:30",15.64,"2021-11-28 07:53:30",15.44,15.46,"2021-11-28 07:00:30",15.42,"2021-11-28 07:36:00",19.97,19.99,"2021-11-28 07:00:30",19.96,"2021-11-28 07:58:00",24.27,24.29,"2021-11-28 07:02:30",24.26,"2021-11-28 07:16:30",8.318767,0,2.628,48.16,24.58,89,5,"2021-11-28 07:25:30",0.4,"2021-11-28 07:44:30",3.485,50.02,20.64,91,6.3,"2021-11-28 07:55:30",0.9,"2021-11-28 07:44:30",1.6,1.242
"2021-11-28 09:00:00",13220,41.06,"2021-11-28 08:27:30",13.49,19.01,"2021-11-28 08:37:30",0.121,"2021-11-28 08:53:00",969,29.17,30.27,"2021-11-28 09:00:00",28.19,"2021-11-28 08:04:30",60.06,65.3,"2021-11-28 08:05:00",52.11,"2021-11-28 08:52:30",32.02,33.21,"2021-11-28 08:59:00",30.73,"2021-11-28 08:01:00",31.08,31.22,"2021-11-28 08:46:30",30.96,"2021-11-28 08:08:30",32.27,32.35,"2021-11-28 08:03:00",32.08,"2021-11-28 09:00:00",32.08,32.23,"2021-11-28 08:01:30",32,"2021-11-28 08:58:30",31.58,31.71,"2021-11-28 08:01:30",31.51,"2021-11-28 08:22:00",31.4,31.44,"2021-11-28 08:18:30",31.39,"2021-11-28 08:19:30",3.187,3.224,"2021-11-28 09:00:00",3.143,"2021-11-28 08:01:00",8.11,8.11,"2021-11-28 08:32:00",8.1,"2021-11-28 08:03:00",15.61,15.64,"2021-11-28 08:02:00",15.59,"2021-11-28 08:56:30",15.4,15.43,"2021-11-28 08:01:00",15.36,"2021-11-28 08:59:00",19.97,19.99,"2021-11-28 08:01:30",19.95,"2021-11-28 08:57:00",24.27,24.29,"2021-11-28 08:34:30",24.26,"2021-11-28 08:22:00",13.96556,0,2.863,67.1,30.74,12,7,"2021-11-28 08:54:00",0.5,"2021-11-28 08:19:00",3.705,70.2,29.5,56,8.3,"2021-11-28 08:54:00",1.1,"2021-11-28 08:18:30",2.78,2.066
"2021-11-28 10:00:00",13221,40.61,"2021-11-28 10:00:00",13.47,18.71,"2021-11-28 09:21:00",0.128,"2021-11-28 09:37:00",969,30.3,31.7,"2021-11-28 09:45:30",29.25,"2021-11-28 09:16:00",52.34,57.65,"2021-11-28 09:14:30",46.05,"2021-11-28 09:50:00",34.09,34.95,"2021-11-28 09:59:00",33.21,"2021-11-28 09:00:30",31.32,31.46,"2021-11-28 09:55:00",31.13,"2021-11-28 09:20:00",32.1,32.22,"2021-11-28 09:03:30",32.02,"2021-11-28 09:41:00",31.93,32.08,"2021-11-28 09:02:00",31.85,"2021-11-28 09:46:00",31.55,31.58,"2021-11-28 09:05:00",31.49,"2021-11-28 09:27:00",31.4,31.42,"2021-11-28 09:01:30",31.37,"2021-11-28 09:04:00",3.257,3.292,"2021-11-28 10:00:00",3.228,"2021-11-28 09:00:30",8.12,8.15,"2021-11-28 09:59:30",8.11,"2021-11-28 09:01:00",15.58,15.61,"2021-11-28 09:01:00",15.56,"2021-11-28 09:58:30",15.36,15.38,"2021-11-28 09:16:00",15.34,"2021-11-28 09:51:00",19.95,19.96,"2021-11-28 09:12:30",19.93,"2021-11-28 09:48:00",24.27,24.29,"2021-11-28 09:36:30",24.26,"2021-11-28 09:58:00",8.688155,0,2.692,38.57,28.22,352,4.8,"2021-11-28 09:50:30",0.4,"2021-11-28 09:45:00",3.63,40.83,27.95,357,6.2,"2021-11-28 09:39:00",1.1,"2021-11-28 09:08:30",1.789,2.759
"2021-11-28 11:00:00",13222,37.75,"2021-11-28 11:00:00",13.31,19.22,"2021-11-28 10:01:00",0.001,"2021-11-28 10:59:00",968,32.01,34.03,"2021-11-28 10:57:00",30.76,"2021-11-28 10:06:30",45.11,63.89,"2021-11-28 10:04:00",39.38,"2021-11-28 10:58:00",35.62,36.89,"2021-11-28 11:00:00",34.92,"2021-11-28 10:02:00",31.71,31.99,"2021-11-28 10:58:00",31.43,"2021-11-28 10:00:30",32,32.12,"2021-11-28 10:01:30",31.87,"2021-11-28 10:59:30",31.87,31.9,"2021-11-28 10:01:30",31.82,"2021-11-28 10:47:00",31.54,31.58,"2021-11-28 10:00:30",31.48,"2021-11-28 10:56:00",31.4,31.48,"2021-11-28 10:41:00",31.37,"2021-11-28 10:22:00",3.317,3.358,"2021-11-28 10:59:00",3.29,"2021-11-28 10:00:30",8.16,8.18,"2021-11-28 10:53:00",8.14,"2021-11-28 10:10:30",15.56,15.57,"2021-11-28 10:07:30",15.55,"2021-11-28 10:23:30",15.33,15.35,"2021-11-28 10:02:00",15.31,"2021-11-28 10:51:30",19.94,19.94,"2021-11-28 10:00:30",19.92,"2021-11-28 10:46:00",24.28,24.29,"2021-11-28 10:11:00",24.26,"2021-11-28 10:59:00",14.40817,0,2.567,40.93,32.39,42,6.1,"2021-11-28 10:50:00",0.5,"2021-11-28 10:17:30",3.458,43.93,24.71,30,6.4,"2021-11-28 10:15:00",0.6,"2021-11-28 10:33:00",3.03,3.242
"2021-11-28 12:00:00",13223,35.2,"2021-11-28 11:36:30",13.17,13.89,"2021-11-28 11:32:30",0.001,"2021-11-28 11:06:30",967,33.98,35.01,"2021-11-28 11:56:00",33.22,"2021-11-28 11:05:30",39.7,41.89,"2021-11-28 11:24:30",37.35,"2021-11-28 11:56:30",38.58,39.86,"2021-11-28 11:59:00",36.89,"2021-11-28 11:00:30",32.22,32.63,"2021-11-28 11:59:00",31.92,"2021-11-28 11:00:30",31.96,32.07,"2021-11-28 11:53:30",31.84,"2021-11-28 11:11:00",31.78,31.87,"2021-11-28 11:01:00",31.66,"2021-11-28 11:32:30",31.5,31.55,"2021-11-28 11:00:30",31.37,"2021-11-28 11:24:30",31.4,31.46,"2021-11-28 11:32:30",31.35,"2021-11-28 11:22:00",3.403,3.454,"2021-11-28 11:57:30",3.357,"2021-11-28 11:02:00",8.2,8.23,"2021-11-28 11:54:30",8.17,"2021-11-28 11:00:30",15.56,15.57,"2021-11-28 11:00:30",15.55,"2021-11-28 11:01:00",15.31,15.32,"2021-11-28 11:00:30",15.3,"2021-11-28 11:20:30",19.92,19.93,"2021-11-28 11:19:00",19.91,"2021-11-28 11:08:00",24.27,24.28,"2021-11-28 11:05:30",24.26,"2021-11-28 11:10:00",18.11151,0,2.638,30.17,34.07,331,5.3,"2021-11-28 11:03:30",0.4,"2021-11-28 11:55:00",3.394,27.99,30.61,349,6.2,"2021-11-28 11:04:30",0.7,"2021-11-28 11:22:30",3.896,3.466
"2021-11-28 13:00:00",13224,34.91,"2021-11-28 12:06:00",13.17,14.97,"2021-11-28 12:17:00",0.001,"2021-11-28 12:11:00",966,33.93,35.02,"2021-11-28 12:57:30",33.25,"2021-11-28 12:28:30",39.55,41.59,"2021-11-28 12:42:00",36.4,"2021-11-28 12:58:30",40.13,40.28,"2021-11-28 12:47:30",39.81,"2021-11-28 12:05:30",32.93,33.38,"2021-11-28 13:00:00",32.54,"2021-11-28 12:04:00",32.08,32.15,"2021-11-28 12:57:00",31.91,"2021-11-28 12:03:30",31.72,31.84,"2021-11-28 12:02:00",31.64,"2021-11-28 12:54:00",31.46,31.55,"2021-11-28 12:02:00",31.35,"2021-11-28 12:50:00",31.4,31.46,"2021-11-28 12:08:00",31.32,"2021-11-28 12:03:00",3.463,3.475,"2021-11-28 12:58:00",3.448,"2021-11-28 12:00:30",8.26,8.3,"2021-11-28 12:54:00",8.23,"2021-11-28 12:00:30",15.56,15.58,"2021-11-28 12:55:30",15.55,"2021-11-28 12:03:30",15.31,15.32,"2021-11-28 12:02:30",15.3,"2021-11-28 12:22:00",19.92,19.93,"2021-11-28 12:04:00",19.91,"2021-11-28 12:31:30",24.27,24.28,"2021-11-28 12:14:30",24.26,"2021-11-28 12:15:00",11.43973,0,2.163,46.13,36.11,48,5.5,"2021-11-28 12:37:30",0.6,"2021-11-28 12:17:00",2.941,44.68,36.27,53,6.2,"2021-11-28 12:37:00",0.6,"2021-11-28 12:33:00",2.495,3.417
"2021-11-28 14:00:00",13225,33.51,"2021-11-28 13:40:30",13.4,18.83,"2021-11-28 13:38:00",0.114,"2021-11-28 13:15:00",965,34.39,35.4,"2021-11-28 13:32:30",32.99,"2021-11-28 13:57:00",40.09,47.57,"2021-11-28 13:58:00",35.88,"2021-11-28 13:21:00",40.5,40.81,"2021-11-28 13:44:30",40.2,"2021-11-28 13:03:00",33.66,33.96,"2021-11-28 13:56:30",33.35,"2021-11-28 13:01:30",32.21,32.35,"2021-11-28 13:49:30",32.04,"2021-11-28 13:02:00",31.69,31.79,"2021-11-28 13:29:00",31.64,"2021-11-28 13:44:30",31.39,31.53,"2021-11-28 13:07:30",31.31,"2021-11-28 13:40:30",31.39,31.44,"2021-11-28 13:08:00",31.24,"2021-11-28 13:58:00",3.475,3.484,"2021-11-28 13:22:00",3.462,"2021-11-28 14:00:00",8.33,8.35,"2021-11-28 13:55:00",8.3,"2021-11-28 13:00:30",15.59,15.6,"2021-11-28 14:00:00",15.57,"2021-11-28 13:01:30",15.3,15.32,"2021-11-28 13:09:00",15.29,"2021-11-28 13:51:00",19.92,19.93,"2021-11-28 13:22:30",19.9,"2021-11-28 13:16:00",24.26,24.27,"2021-11-28 13:37:00",24.25,"2021-11-28 13:24:30",9.770489,0,3.047,59.38,43.07,109,6.8,"2021-11-28 13:49:00",0.5,"2021-11-28 13:04:00",4.064,64.45,40.45,95,8.1,"2021-11-28 13:55:00",1.2,"2021-11-28 13:04:00",2.135,3.093
"2021-11-28 15:00:00",13226,36.41,"2021-11-28 14:00:30",13.4,17.86,"2021-11-28 14:46:00",0.124,"2021-11-28 14:21:30",965,32.37,33.55,"2021-11-28 14:28:00",29.51,"2021-11-28 14:59:30",49.77,57,"2021-11-28 14:53:30",46.72,"2021-11-28 14:06:30",39.94,40.45,"2021-11-28 14:02:00",39.39,"2021-11-28 14:58:00",34.13,34.38,"2021-11-28 14:58:00",33.93,"2021-11-28 14:01:30",32.35,32.53,"2021-11-28 14:55:00",32.19,"2021-11-28 14:20:00",31.66,31.69,"2021-11-28 14:02:00",31.64,"2021-11-28 14:24:30",31.34,31.36,"2021-11-28 14:03:30",31.29,"2021-11-28 14:07:00",31.38,31.43,"2021-11-28 14:33:00",31.27,"2021-11-28 14:59:00",3.448,3.465,"2021-11-28 14:00:30",3.429,"2021-11-28 14:49:00",8.34,8.35,"2021-11-28 14:44:00",8.33,"2021-11-28 14:01:00",15.6,15.62,"2021-11-28 14:29:00",15.59,"2021-11-28 14:03:00",15.27,15.29,"2021-11-28 14:02:30",15.25,"2021-11-28 15:00:00",19.89,19.91,"2021-11-28 14:01:00",19.86,"2021-11-28 15:00:00",24.26,24.27,"2021-11-28 14:59:00",24.24,"2021-11-28 14:23:00",5.531124,0,4.05,61.75,26.97,49,8.1,"2021-11-28 14:41:00",1.2,"2021-11-28 14:15:30",5.622,66.15,26.87,52,9.8,"2021-11-28 14:55:00",2.2,"2021-11-28 14:06:30",1.197,2.519
"2021-11-28 16:00:00",13227,39.39,"2021-11-28 15:00:30",13.47,18.46,"2021-11-28 15:35:00",0.141,"2021-11-28 15:02:30",965,30.11,31.4,"2021-11-28 15:59:00",28.73,"2021-11-28 15:08:30",56.21,61.07,"2021-11-28 15:08:30",51.33,"2021-11-28 15:21:30",38.67,39.46,"2021-11-28 15:01:00",38.15,"2021-11-28 16:00:00",34.46,34.61,"2021-11-28 15:53:00",34.33,"2021-11-28 15:01:00",32.55,32.68,"2021-11-28 15:49:30",32.43,"2021-11-28 15:01:30",31.67,31.79,"2021-11-28 15:56:30",31.64,"2021-11-28 15:28:30",31.34,31.35,"2021-11-28 15:00:30",31.28,"2021-11-28 15:52:30",31.35,31.42,"2021-11-28 15:09:30",31.27,"2021-11-28 15:10:00",3.412,3.431,"2021-11-28 15:00:30",3.396,"2021-11-28 15:56:30",8.34,8.35,"2021-11-28 15:28:30",8.33,"2021-11-28 15:08:30",15.62,15.64,"2021-11-28 15:50:30",15.6,"2021-11-28 15:09:30",15.24,15.25,"2021-11-28 15:01:30",15.24,"2021-11-28 15:11:00",19.86,19.88,"2021-11-28 15:00:30",19.85,"2021-11-28 15:09:30",24.25,24.27,"2021-11-28 15:23:30",24.23,"2021-11-28 15:37:00",3.747992,0,3.697,76.28,19.53,100,9.2,"2021-11-28 15:05:00",1.2,"2021-11-28 15:54:30",4.876,81.5,18.02,90,10.1,"2021-11-28 15:07:30",1.4,"2021-11-28 15:25:00",0.793,1.779
"2021-11-28 17:00:00",13228,41.09,"2021-11-28 16:14:00",13.27,13.31,"2021-11-28 16:59:00",0,"2021-11-28 16:39:30",966,30.78,31.56,"2021-11-28 16:00:30",30.29,"2021-11-28 16:55:30",55.57,57.61,"2021-11-28 16:59:30",53.34,"2021-11-28 16:04:30",37.8,38.23,"2021-11-28 16:04:30",37.28,"2021-11-28 16:58:00",34.59,34.62,"2021-11-28 16:19:30",34.56,"2021-11-28 16:05:00",32.68,32.82,"2021-11-28 16:56:30",32.61,"2021-11-28 16:06:00",31.74,31.87,"2021-11-28 16:59:00",31.64,"2021-11-28 16:22:30",31.34,31.35,"2021-11-28 16:00:30",31.28,"2021-11-28 16:15:30",31.31,31.42,"2021-11-28 16:32:00",31.19,"2021-11-28 16:49:00",3.385,3.403,"2021-11-28 16:02:00",3.368,"2021-11-28 17:00:00",8.34,8.35,"2021-11-28 16:01:00",8.33,"2021-11-28 16:48:30",15.64,15.65,"2021-11-28 16:40:00",15.62,"2021-11-28 16:02:00",15.24,15.25,"2021-11-28 16:02:30",15.22,"2021-11-28 16:56:00",19.84,19.86,"2021-11-28 16:01:30",19.83,"2021-11-28 16:32:30",24.25,24.27,"2021-11-28 16:59:00",24.23,"2021-11-28 16:14:00",2.410019,0,4.092,72.76,18.16,65,7.2,"2021-11-28 16:12:30",1.1,"2021-11-28 16:31:00",5.337,79,13.74,89,9.1,"2021-11-28 16:28:00",2.3,"2021-11-28 16:39:30",0.547,0.928
"2021-11-28 18:00:00",13229,42.56,"2021-11-28 17:00:30",12.97,0.263,"2021-11-28 18:00:00",0,"2021-11-28 17:27:00",967,29.24,30.33,"2021-11-28 17:00:30",28.47,"2021-11-28 17:59:30",61.68,65.33,"2021-11-28 18:00:00",56.98,"2021-11-28 17:01:00",36.54,37.29,"2021-11-28 17:00:30",35.88,"2021-11-28 17:54:30",34.58,34.61,"2021-11-28 17:05:30",34.48,"2021-11-28 17:51:30",32.85,32.95,"2021-11-28 17:55:00",32.73,"2021-11-28 17:02:00",31.86,31.89,"2021-11-28 17:28:30",31.79,"2021-11-28 17:03:00",31.34,31.35,"2021-11-28 17:00:30",31.27,"2021-11-28 17:26:00",31.27,31.37,"2021-11-28 17:04:30",31.19,"2021-11-28 17:13:00",3.353,3.371,"2021-11-28 17:04:00",3.332,"2021-11-28 18:00:00",8.32,8.33,"2021-11-28 17:00:30",8.31,"2021-11-28 17:54:30",15.65,15.67,"2021-11-28 17:55:30",15.63,"2021-11-28 17:12:30",15.24,15.25,"2021-11-28 17:51:30",15.22,"2021-11-28 17:04:30",19.84,19.85,"2021-11-28 17:04:30",19.83,"2021-11-28 17:20:00",24.25,24.27,"2021-11-28 17:09:30",24.24,"2021-11-28 17:05:00",0.09871913,0,3.472,82.7,19.16,71,6.6,"2021-11-28 17:57:30",1.3,"2021-11-28 17:09:00",4.76,90.4,14.28,88,8.6,"2021-11-28 17:18:30",2,"2021-11-28 17:47:00",0.091,0.159
"2021-11-28 19:00:00",13230,47.5,"2021-11-28 18:00:30",12.92,0.043,"2021-11-28 18:59:30",0,"2021-11-28 18:00:30",968,27.71,28.56,"2021-11-28 18:00:30",27.09,"2021-11-28 18:59:30",69.2,73.14,"2021-11-28 19:00:00",64.87,"2021-11-28 18:01:00",35.16,35.86,"2021-11-28 18:00:30",34.52,"2021-11-28 18:58:30",34.45,34.61,"2021-11-28 18:02:00",34.38,"2021-11-28 18:26:30",33.02,33.13,"2021-11-28 18:43:00",32.86,"2021-11-28 18:04:00",31.89,32.03,"2021-11-28 18:59:00",31.85,"2021-11-28 18:03:30",31.35,31.35,"2021-11-28 18:55:00",31.31,"2021-11-28 18:09:30",31.25,31.37,"2021-11-28 18:07:00",31.19,"2021-11-28 18:00:30",3.316,3.36,"2021-11-28 18:29:30",3.296,"2021-11-28 18:54:00",8.32,8.33,"2021-11-28 18:09:00",8.31,"2021-11-28 18:07:00",15.67,15.68,"2021-11-28 18:49:30",15.65,"2021-11-28 18:06:00",15.26,15.28,"2021-11-28 18:54:00",15.25,"2021-11-28 18:00:30",19.84,19.86,"2021-11-28 18:35:30",19.83,"2021-11-28 18:01:00",24.25,24.26,"2021-11-28 18:11:00",24.24,"2021-11-28 18:12:00",0.001159126,0,2.719,83.1,19.79,81,5.2,"2021-11-28 18:42:00",1,"2021-11-28 18:19:30",3.844,89.2,14.08,56,7.2,"2021-11-28 18:16:00",1.3,"2021-11-28 18:23:00",0.026,0
"2021-11-28 20:00:00",13231,50.44,"2021-11-28 19:00:30",12.9,0.042,"2021-11-28 19:53:30",0,"2021-11-28 19:00:30",968,26.47,27.19,"2021-11-28 19:00:30",25.98,"2021-11-28 19:58:00",76.35,79.33,"2021-11-28 19:59:30",72.75,"2021-11-28 19:01:00",34.11,34.57,"2021-11-28 19:00:30",33.62,"2021-11-28 19:59:30",34.26,34.4,"2021-11-28 19:02:00",34.12,"2021-11-28 19:59:30",33.06,33.15,"2021-11-28 19:45:00",33.02,"2021-11-28 19:02:00",32.04,32.1,"2021-11-28 19:33:30",31.9,"2021-11-28 19:04:30",31.34,31.35,"2021-11-28 19:00:30",31.29,"2021-11-28 19:31:00",31.24,31.35,"2021-11-28 19:57:00",31.19,"2021-11-28 19:00:30",3.283,3.301,"2021-11-28 19:03:00",3.266,"2021-11-28 19:56:00",8.3,8.31,"2021-11-28 19:01:00",8.29,"2021-11-28 19:57:00",15.69,15.7,"2021-11-28 19:41:30",15.67,"2021-11-28 19:04:30",15.27,15.28,"2021-11-28 19:42:30",15.26,"2021-11-28 19:17:00",19.85,19.86,"2021-11-28 19:00:30",19.85,"2021-11-28 19:01:30",24.24,24.26,"2021-11-28 19:14:00",24.22,"2021-11-28 19:32:30",0.001214431,0,3.005,76.33,18.7,66,5.3,"2021-11-28 19:08:30",1,"2021-11-28 19:31:00",4.049,79.74,15.24,73,8.4,"2021-11-28 19:09:30",1.5,"2021-11-28 19:27:30",0.018,0
"2021-11-28 21:00:00",13232,53.1,"2021-11-28 20:00:30",12.88,0.042,"2021-11-28 20:02:00",0,"2021-11-28 20:00:30",969,25.76,26.08,"2021-11-28 20:00:30",25.59,"2021-11-28 20:59:00",81.2,82.4,"2021-11-28 20:40:00",78.68,"2021-11-28 20:01:00",33.28,33.69,"2021-11-28 20:00:30",32.98,"2021-11-28 20:59:30",33.99,34.19,"2021-11-28 20:03:00",33.76,"2021-11-28 20:58:00",33.11,33.23,"2021-11-28 20:49:00",33.02,"2021-11-28 20:03:00",32.08,32.13,"2021-11-28 20:56:30",32.04,"2021-11-28 20:48:30",31.34,31.41,"2021-11-28 20:41:00",31.27,"2021-11-28 20:18:00",31.25,31.39,"2021-11-28 20:19:00",31.19,"2021-11-28 20:03:30",3.256,3.27,"2021-11-28 20:00:30",3.242,"2021-11-28 20:54:30",8.28,8.29,"2021-11-28 20:02:00",8.27,"2021-11-28 20:49:00",15.69,15.7,"2021-11-28 20:04:00",15.68,"2021-11-28 20:58:30",15.28,15.3,"2021-11-28 20:46:30",15.28,"2021-11-28 20:03:00",19.86,19.87,"2021-11-28 20:55:00",19.85,"2021-11-28 20:00:30",24.25,24.26,"2021-11-28 20:18:00",24.23,"2021-11-28 20:03:00",0.001287375,0,2.743,70.85,18.05,42,5.4,"2021-11-28 20:08:00",0.9,"2021-11-28 20:26:30",3.718,73.55,14.41,53,6.7,"2021-11-28 20:01:00",1.7,"2021-11-28 20:47:00",0.009,0
"2021-11-28 22:00:00",13233,54.68,"2021-11-28 21:00:30",12.86,0.041,"2021-11-28 21:36:30",0,"2021-11-28 21:00:30",969,25.37,25.68,"2021-11-28 21:00:30",25.26,"2021-11-28 21:46:30",82.7,83.6,"2021-11-28 21:34:30",81,"2021-11-28 21:01:00",32.61,33.01,"2021-11-28 21:00:30",32.2,"2021-11-28 21:57:30",33.71,33.82,"2021-11-28 21:01:30",33.55,"2021-11-28 21:42:30",33.14,33.25,"2021-11-28 21:26:00",33.04,"2021-11-28 21:57:30",32.14,32.29,"2021-11-28 21:50:30",32.06,"2021-11-28 21:32:00",31.37,31.46,"2021-11-28 21:51:30",31.31,"2021-11-28 21:25:00",31.26,31.36,"2021-11-28 21:31:00",31.19,"2021-11-28 21:18:00",3.234,3.248,"2021-11-28 21:03:00",3.217,"2021-11-28 21:55:00",8.27,8.28,"2021-11-28 21:01:00",8.25,"2021-11-28 21:59:00",15.69,15.71,"2021-11-28 21:22:00",15.68,"2021-11-28 21:09:00",15.3,15.31,"2021-11-28 21:27:00",15.29,"2021-11-28 21:08:00",19.86,19.88,"2021-11-28 21:55:00",19.85,"2021-11-28 21:44:30",24.25,24.26,"2021-11-28 21:22:30",24.23,"2021-11-28 21:54:30",0.001211171,0,2.551,64.57,16.06,58,5.5,"2021-11-28 21:22:30",1.2,"2021-11-28 21:51:30",3.167,69.82,13.61,75,5.7,"2021-11-28 21:10:30",1,"2021-11-28 21:40:30",0.005,0
"2021-11-28 23:00:00",13234,56.15,"2021-11-28 22:02:00",12.85,0.041,"2021-11-28 22:54:00",0,"2021-11-28 22:00:30",968,25.11,25.48,"2021-11-28 22:08:00",24.94,"2021-11-28 22:53:30",83.1,83.8,"2021-11-28 22:19:30",82.3,"2021-11-28 22:33:00",31.86,32.2,"2021-11-28 22:00:30",31.42,"2021-11-28 22:57:00",33.44,33.61,"2021-11-28 22:06:00",33.27,"2021-11-28 22:59:00",33.13,33.23,"2021-11-28 22:04:00",33.02,"2021-11-28 22:30:30",32.26,32.29,"2021-11-28 22:01:00",32.16,"2021-11-28 22:10:30",31.48,31.55,"2021-11-28 22:27:30",31.36,"2021-11-28 22:26:00",31.28,31.38,"2021-11-28 22:37:30",31.19,"2021-11-28 22:02:30",3.203,3.221,"2021-11-28 22:00:30",3.185,"2021-11-28 22:56:00",8.25,8.26,"2021-11-28 22:01:00",8.23,"2021-11-28 22:51:30",15.69,15.71,"2021-11-28 22:09:00",15.68,"2021-11-28 22:38:00",15.31,15.32,"2021-11-28 23:00:00",15.3,"2021-11-28 22:01:00",19.86,19.88,"2021-11-28 22:34:00",19.85,"2021-11-28 22:01:30",24.25,24.26,"2021-11-28 22:07:00",24.23,"2021-11-28 22:18:30",0.001161558,0,1.906,42.02,18.86,38,3.6,"2021-11-28 22:08:30",0.6,"2021-11-28 22:05:00",2.647,46.77,14.41,40,4.4,"2021-11-28 22:09:30",0.9,"2021-11-28 22:39:30",-0.002,0
"2021-11-29 00:00:00",13235,57.53,"2021-11-28 23:00:30",12.83,0.041,"2021-11-28 23:38:00",0,"2021-11-28 23:00:30",968,24.87,25.05,"2021-11-28 23:10:00",24.68,"2021-11-28 23:59:30",84.4,85.5,"2021-11-28 23:51:00",83,"2021-11-28 23:03:30",31.14,31.44,"2021-11-28 23:01:30",30.8,"2021-11-28 23:56:30",33.13,33.37,"2021-11-28 23:02:00",32.93,"2021-11-28 23:49:30",33.08,33.2,"2021-11-28 23:22:30",33.02,"2021-11-28 23:21:00",32.28,32.3,"2021-11-28 23:13:00",32.26,"2021-11-28 23:02:00",31.54,31.55,"2021-11-28 23:02:00",31.48,"2021-11-28 23:06:00",31.32,31.4,"2021-11-28 23:15:30",31.22,"2021-11-28 23:07:30",3.174,3.19,"2021-11-28 23:00:30",3.161,"2021-11-28 23:48:30",8.23,8.24,"2021-11-28 23:05:30",8.21,"2021-11-28 23:47:00",15.69,15.7,"2021-11-28 23:00:30",15.68,"2021-11-28 23:01:00",15.32,15.34,"2021-11-28 23:58:30",15.32,"2021-11-28 23:00:30",19.87,19.89,"2021-11-28 23:19:30",19.86,"2021-11-28 23:00:30",24.25,24.26,"2021-11-28 23:25:30",24.23,"2021-11-28 23:03:30",0.001131608,0,1.98,42.01,17.09,49,3.5,"2021-11-28 23:19:00",0.6,"2021-11-28 23:29:30",2.668,46.41,12.01,56,5.2,"2021-11-28 23:39:30",0.9,"2021-11-28 23:51:30",-0.002,0
"2021-11-29 01:00:00",13236,58.9,"2021-11-29 00:01:00",12.82,0.041,"2021-11-29 00:12:00",0,"2021-11-29 00:00:30",967,24.62,24.8,"2021-11-29 00:25:00",24.41,"2021-11-29 00:59:30",85.4,86,"2021-11-29 00:50:00",84.5,"2021-11-29 00:33:00",30.62,30.87,"2021-11-29 00:08:30",30.39,"2021-11-29 00:50:00",32.86,33.05,"2021-11-29 00:07:30",32.66,"2021-11-29 00:56:30",33.05,33.13,"2021-11-29 00:51:00",33.01,"2021-11-29 00:56:00",32.28,32.29,"2021-11-29 00:00:30",32.24,"2021-11-29 00:05:30",31.54,31.56,"2021-11-29 00:50:00",31.48,"2021-11-29 00:29:00",31.35,31.44,"2021-11-29 00:37:00",31.27,"2021-11-29 00:06:00",3.15,3.165,"2021-11-29 00:00:30",3.134,"2021-11-29 00:58:30",8.2,8.22,"2021-11-29 00:01:00",8.19,"2021-11-29 00:59:00",15.68,15.69,"2021-11-29 00:02:00",15.66,"2021-11-29 00:49:30",15.33,15.35,"2021-11-29 01:00:00",15.33,"2021-11-29 00:01:00",19.88,19.89,"2021-11-29 00:58:00",19.87,"2021-11-29 00:00:30",24.25,24.26,"2021-11-29 00:17:00",24.23,"2021-11-29 00:05:30",0.001025958,0,1.708,44.64,16.91,21,3.3,"2021-11-29 00:00:30",0,"2021-11-29 00:56:00",2.21,50.4,15.24,39,4.4,"2021-11-29 00:00:30",0.8,"2021-11-29 00:53:00",-0.006,0
"2021-11-29 02:00:00",13237,59.14,"2021-11-29 01:02:00",12.81,0.041,"2021-11-29 01:14:00",0,"2021-11-29 01:00:30",967,24.31,24.5,"2021-11-29 01:00:30",24.09,"2021-11-29 02:00:00",87.2,88.5,"2021-11-29 01:50:00",85.3,"2021-11-29 01:01:00",30.01,30.39,"2021-11-29 01:01:00",29.63,"2021-11-29 01:59:30",32.55,32.75,"2021-11-29 01:02:00",32.37,"2021-11-29 01:56:00",33.03,33.15,"2021-11-29 01:05:30",32.88,"2021-11-29 01:46:30",32.28,32.31,"2021-11-29 01:38:00",32.26,"2021-11-29 01:54:00",31.56,31.64,"2021-11-29 01:57:30",31.51,"2021-11-29 01:08:30",31.37,31.42,"2021-11-29 01:31:30",31.27,"2021-11-29 01:03:30",3.119,3.136,"2021-11-29 01:00:30",3.102,"2021-11-29 01:55:30",8.18,8.2,"2021-11-29 01:03:30",8.17,"2021-11-29 01:56:00",15.67,15.68,"2021-11-29 01:00:30",15.65,"2021-11-29 01:49:30",15.36,15.38,"2021-11-29 01:53:00",15.34,"2021-11-29 01:01:30",19.9,19.91,"2021-11-29 01:45:30",19.88,"2021-11-29 01:11:00",24.25,24.27,"2021-11-29 01:27:30",24.23,"2021-11-29 01:46:00",0.0009920592,0,0.614,51.57,36.66,259,1.5,"2021-11-29 01:29:00",0,"2021-11-29 01:03:30",0.951,57.79,30.51,353,2.1,"2021-11-29 01:32:30",0,"2021-11-29 01:56:00",-0.018,0
"2021-11-29 03:00:00",13238,59.36,"2021-11-29 02:02:30",12.78,0.041,"2021-11-29 02:07:30",0,"2021-11-29 02:00:30",966,23.84,24.18,"2021-11-29 02:00:30",23.69,"2021-11-29 02:33:30",89.4,90.5,"2021-11-29 02:49:30",87.8,"2021-11-29 02:01:00",29.41,29.68,"2021-11-29 02:03:30",29.2,"2021-11-29 02:38:00",32.27,32.45,"2021-11-29 02:01:30",32.12,"2021-11-29 03:00:00",32.89,33.01,"2021-11-29 02:03:00",32.81,"2021-11-29 02:23:00",32.29,32.31,"2021-11-29 02:10:00",32.26,"2021-11-29 02:07:30",31.6,31.73,"2021-11-29 02:47:30",31.52,"2021-11-29 02:13:30",31.39,31.44,"2021-11-29 02:20:00",31.27,"2021-11-29 02:53:30",3.086,3.106,"2021-11-29 02:01:00",3.07,"2021-11-29 02:54:00",8.16,8.18,"2021-11-29 02:00:30",8.15,"2021-11-29 02:56:00",15.66,15.68,"2021-11-29 02:02:00",15.65,"2021-11-29 02:16:30",15.39,15.4,"2021-11-29 02:55:30",15.37,"2021-11-29 02:00:30",19.91,19.92,"2021-11-29 02:53:00",19.89,"2021-11-29 02:21:00",24.25,24.26,"2021-11-29 02:11:30",24.24,"2021-11-29 02:32:30",0.001002929,0,0.374,335.2,32.04,355,1,"2021-11-29 02:56:00",0,"2021-11-29 02:01:00",0.981,6.034,30.07,358,1.9,"2021-11-29 02:59:30",0,"2021-11-29 02:03:30",-0.022,0
"2021-11-29 04:00:00",13239,59.43,"2021-11-29 03:00:30",12.78,0.041,"2021-11-29 03:39:30",0,"2021-11-29 03:00:30",967,23.26,23.78,"2021-11-29 03:00:30",22.9,"2021-11-29 03:54:00",91.9,93.8,"2021-11-29 03:59:00",89.5,"2021-11-29 03:02:30",28.82,29.32,"2021-11-29 03:00:30",28.31,"2021-11-29 04:00:00",31.97,32.19,"2021-11-29 03:00:30",31.77,"2021-11-29 03:52:30",32.83,32.95,"2021-11-29 03:43:00",32.68,"2021-11-29 03:58:30",32.29,32.34,"2021-11-29 03:04:00",32.26,"2021-11-29 03:47:00",31.68,31.76,"2021-11-29 03:43:00",31.58,"2021-11-29 03:06:00",31.4,31.46,"2021-11-29 03:08:00",31.35,"2021-11-29 03:28:00",3.055,3.079,"2021-11-29 03:05:00",3.032,"2021-11-29 03:58:30",8.14,8.16,"2021-11-29 03:04:30",8.13,"2021-11-29 03:44:30",15.65,15.66,"2021-11-29 03:04:30",15.64,"2021-11-29 03:33:30",15.41,15.42,"2021-11-29 03:57:30",15.4,"2021-11-29 03:00:30",19.91,19.92,"2021-11-29 03:11:30",19.9,"2021-11-29 03:19:30",24.25,24.27,"2021-11-29 03:49:30",24.24,"2021-11-29 03:15:00",0.0009714108,0,0.368,298.7,47.16,193,1,"2021-11-29 03:34:00",0,"2021-11-29 03:03:00",0.934,333,37.71,220,1.5,"2021-11-29 03:00:30",0.4,"2021-11-29 03:56:00",-0.022,0
"2021-11-29 05:00:00",13240,60.13,"2021-11-29 04:36:00",12.76,0.041,"2021-11-29 04:03:00",-0.001,"2021-11-29 04:51:00",968,22.74,22.99,"2021-11-29 04:00:30",22.51,"2021-11-29 04:54:30",94,95,"2021-11-29 04:51:30",93,"2021-11-29 04:04:00",28.11,28.36,"2021-11-29 04:01:00",27.88,"2021-11-29 04:59:30",31.68,31.84,"2021-11-29 04:06:00",31.46,"2021-11-29 04:59:00",32.68,32.84,"2021-11-29 04:00:30",32.61,"2021-11-29 04:46:00",32.29,32.31,"2021-11-29 04:07:30",32.26,"2021-11-29 04:18:30",31.72,31.76,"2021-11-29 04:00:30",31.59,"2021-11-29 04:13:00",31.41,31.46,"2021-11-29 04:01:30",31.37,"2021-11-29 04:15:00",3.021,3.039,"2021-11-29 04:01:30",3.007,"2021-11-29 04:58:00",8.12,8.14,"2021-11-29 04:00:30",8.1,"2021-11-29 04:59:30",15.64,15.66,"2021-11-29 04:01:00",15.62,"2021-11-29 04:48:30",15.43,15.44,"2021-11-29 04:54:00",15.42,"2021-11-29 04:00:30",19.92,19.93,"2021-11-29 04:25:30",19.91,"2021-11-29 04:03:00",24.26,24.27,"2021-11-29 04:02:30",24.25,"2021-11-29 04:00:30",0.01963153,0,0.345,217,25.51,238,0.7,"2021-11-29 04:05:00",0,"2021-11-29 04:29:00",0.444,164.5,41.43,178,1.1,"2021-11-29 04:11:30",0,"2021-11-29 04:00:30",-0.021,0
"2021-11-29 06:00:00",13241,56.3,"2021-11-29 06:00:00",12.75,12.79,"2021-11-29 05:05:00",0,"2021-11-29 05:07:00",968,23.03,24.27,"2021-11-29 05:57:00",22.45,"2021-11-29 05:11:30",94.4,95.8,"2021-11-29 05:36:30",90.8,"2021-11-29 06:00:00",27.77,27.93,"2021-11-29 05:00:30",27.67,"2021-11-29 05:42:00",31.34,31.52,"2021-11-29 05:01:30",31.19,"2021-11-29 05:50:00",32.59,32.72,"2021-11-29 05:02:30",32.46,"2021-11-29 05:48:30",32.28,32.3,"2021-11-29 05:24:30",32.26,"2021-11-29 05:25:30",31.73,31.76,"2021-11-29 05:01:30",31.66,"2021-11-29 05:03:00",31.41,31.46,"2021-11-29 05:26:00",31.39,"2021-11-29 05:14:00",3.003,3.011,"2021-11-29 05:08:00",2.999,"2021-11-29 05:53:00",8.1,8.12,"2021-11-29 05:05:00",8.08,"2021-11-29 05:59:00",15.63,15.64,"2021-11-29 05:05:30",15.61,"2021-11-29 05:45:00",15.45,15.46,"2021-11-29 05:57:00",15.44,"2021-11-29 05:00:30",19.93,19.94,"2021-11-29 05:39:00",19.92,"2021-11-29 05:00:30",24.26,24.27,"2021-11-29 05:50:30",24.25,"2021-11-29 05:01:30",1.306716,0,0.384,331,43.79,309,1.8,"2021-11-29 05:47:30",0,"2021-11-29 05:00:30",0.746,11.04,46.6,341,1.6,"2021-11-29 05:47:00",0,"2021-11-29 05:02:00",0.114,0.007
"2021-11-29 07:00:00",13242,51.24,"2021-11-29 07:00:00",13.15,14.64,"2021-11-29 06:40:00",0.172,"2021-11-29 06:08:00",969,25.18,26.49,"2021-11-29 07:00:00",24.21,"2021-11-29 06:01:00",84.5,91.1,"2021-11-29 06:00:30",76.81,"2021-11-29 07:00:00",28.4,29.11,"2021-11-29 07:00:00",27.89,"2021-11-29 06:06:00",31.06,31.22,"2021-11-29 06:00:30",30.96,"2021-11-29 06:32:30",32.45,32.55,"2021-11-29 06:09:00",32.27,"2021-11-29 06:55:00",32.28,32.3,"2021-11-29 06:00:30",32.21,"2021-11-29 06:59:30",31.73,31.76,"2021-11-29 06:00:30",31.63,"2021-11-29 06:51:00",31.41,31.46,"2021-11-29 06:11:30",31.4,"2021-11-29 06:01:30",3.019,3.048,"2021-11-29 07:00:00",2.999,"2021-11-29 06:00:30",8.08,8.09,"2021-11-29 06:02:00",8.07,"2021-11-29 06:56:00",15.6,15.63,"2021-11-29 06:01:30",15.58,"2021-11-29 06:57:00",15.45,15.46,"2021-11-29 06:04:00",15.43,"2021-11-29 06:59:30",19.93,19.94,"2021-11-29 06:11:00",19.92,"2021-11-29 06:41:00",24.27,24.28,"2021-11-29 06:31:30",24.25,"2021-11-29 06:29:00",4.775471,0,1.997,37.92,41.59,3,4.3,"2021-11-29 06:55:00",0,"2021-11-29 06:14:00",2.43,38.98,36.16,27,5.2,"2021-11-29 06:33:30",0.4,"2021-11-29 06:02:30",0.89,0.395
"2021-11-29 08:00:00",13243,49.42,"2021-11-29 07:07:30",13.56,14.34,"2021-11-29 07:01:30",0.171,"2021-11-29 08:00:00",969,26.53,27.27,"2021-11-29 07:58:30",25.9,"2021-11-29 07:08:30",75.1,78.61,"2021-11-29 07:10:30",71.06,"2021-11-29 07:57:30",29.62,30.22,"2021-11-29 08:00:00",29.04,"2021-11-29 07:02:00",30.9,31.02,"2021-11-29 07:00:30",30.79,"2021-11-29 07:39:30",32.29,32.35,"2021-11-29 07:02:30",32.2,"2021-11-29 07:56:30",32.14,32.29,"2021-11-29 07:00:30",32.05,"2021-11-29 07:54:30",31.67,31.76,"2021-11-29 07:11:30",31.55,"2021-11-29 07:57:30",31.41,31.48,"2021-11-29 07:13:30",31.37,"2021-11-29 07:05:30",3.066,3.093,"2021-11-29 07:59:00",3.046,"2021-11-29 07:00:30",8.07,8.08,"2021-11-29 07:01:00",8.06,"2021-11-29 07:23:30",15.57,15.6,"2021-11-29 07:01:00",15.55,"2021-11-29 07:59:00",15.43,15.45,"2021-11-29 07:09:00",15.42,"2021-11-29 07:25:30",19.93,19.94,"2021-11-29 07:27:30",19.91,"2021-11-29 07:28:30",24.27,24.29,"2021-11-29 07:40:30",24.26,"2021-11-29 07:19:30",5.304958,0,1.9,42.5,24.67,335,4.1,"2021-11-29 07:48:00",0.6,"2021-11-29 07:39:30",2.491,45.86,21.45,10,4.3,"2021-11-29 07:48:00",0.4,"2021-11-29 07:19:00",1.027,1.232
"2021-11-29 09:00:00",13244,41.01,"2021-11-29 08:58:30",13.48,18.17,"2021-11-29 08:25:00",0.096,"2021-11-29 08:56:30",969,28.82,30.08,"2021-11-29 09:00:00",27.34,"2021-11-29 08:01:00",63.3,71.23,"2021-11-29 08:00:30",57.92,"2021-11-29 08:51:00",31.2,32.58,"2021-11-29 08:59:30",30.21,"2021-11-29 08:00:30",30.85,30.97,"2021-11-29 08:36:30",30.77,"2021-11-29 08:12:30",32.12,32.24,"2021-11-29 08:04:00",32.04,"2021-11-29 08:17:00",32.04,32.08,"2021-11-29 08:00:30",31.87,"2021-11-29 08:52:30",31.59,31.76,"2021-11-29 08:06:30",31.49,"2021-11-29 08:55:00",31.4,31.46,"2021-11-29 08:06:00",31.4,"2021-11-29 08:01:00",3.125,3.17,"2021-11-29 08:59:30",3.086,"2021-11-29 08:00:30",8.07,8.08,"2021-11-29 08:52:30",8.06,"2021-11-29 08:44:00",15.54,15.57,"2021-11-29 08:03:30",15.52,"2021-11-29 08:56:30",15.41,15.43,"2021-11-29 08:00:30",15.39,"2021-11-29 08:47:30",19.93,19.94,"2021-11-29 08:10:30",19.91,"2021-11-29 08:19:30",24.27,24.28,"2021-11-29 08:02:00",24.26,"2021-11-29 08:06:30",13.62732,0,2.63,32.81,27.16,346,4.7,"2021-11-29 08:12:30",0.4,"2021-11-29 08:38:00",3.688,38.85,24.06,57,7.3,"2021-11-29 08:42:30",1,"2021-11-29 08:06:00",2.711,2.055
"2021-11-29 10:00:00",13245,40.45,"2021-11-29 09:06:00",13.46,18.55,"2021-11-29 09:40:00",0.121,"2021-11-29 09:25:30",968,30.36,31.22,"2021-11-29 10:00:00",29.19,"2021-11-29 09:05:30",54.36,58.78,"2021-11-29 09:06:00",49.82,"2021-11-29 09:55:00",33.73,35,"2021-11-29 09:59:00",32.58,"2021-11-29 09:00:30",31.04,31.22,"2021-11-29 09:56:30",30.89,"2021-11-29 09:03:00",31.95,32.14,"2021-11-29 09:00:30",31.86,"2021-11-29 09:31:30",31.88,31.95,"2021-11-29 09:00:30",31.82,"2021-11-29 09:57:30",31.54,31.59,"2021-11-29 09:01:30",31.49,"2021-11-29 09:30:00",31.4,31.46,"2021-11-29 10:00:00",31.4,"2021-11-29 09:01:00",3.208,3.255,"2021-11-29 10:00:00",3.167,"2021-11-29 09:01:00",8.08,8.1,"2021-11-29 09:50:30",8.07,"2021-11-29 09:00:30",15.51,15.53,"2021-11-29 09:00:30",15.49,"2021-11-29 10:00:00",15.36,15.4,"2021-11-29 09:01:30",15.33,"2021-11-29 09:54:30",19.9,19.93,"2021-11-29 09:01:30",19.89,"2021-11-29 09:51:00",24.27,24.27,"2021-11-29 09:00:30",24.26,"2021-11-29 09:04:30",10.26446,0,2.966,63.9,32.59,2,5.6,"2021-11-29 09:02:30",1,"2021-11-29 09:06:00",3.909,66.95,27.31,63,7.1,"2021-11-29 09:02:30",0.3,"2021-11-29 09:50:00",2.095,2.745
"2021-11-29 11:00:00",13246,37.78,"2021-11-29 11:00:00",13.44,18.67,"2021-11-29 10:04:00",0.077,"2021-11-29 10:20:30",967,32.19,33.25,"2021-11-29 10:55:30",30.84,"2021-11-29 10:09:00",46.67,51.18,"2021-11-29 10:09:00",42.49,"2021-11-29 10:57:30",36.44,37.9,"2021-11-29 10:59:30",34.94,"2021-11-29 10:00:30",31.43,31.72,"2021-11-29 11:00:00",31.13,"2021-11-29 10:08:00",31.87,31.94,"2021-11-29 10:05:00",31.76,"2021-11-29 10:52:00",31.72,31.87,"2021-11-29 10:00:30",31.64,"2021-11-29 10:25:00",31.48,31.55,"2021-11-29 10:00:30",31.35,"2021-11-29 10:44:30",31.41,31.46,"2021-11-29 10:22:00",31.39,"2021-11-29 10:29:00",3.298,3.338,"2021-11-29 10:57:00",3.252,"2021-11-29 10:03:00",8.11,8.14,"2021-11-29 10:57:00",8.09,"2021-11-29 10:01:00",15.48,15.5,"2021-11-29 10:01:30",15.47,"2021-11-29 10:34:00",15.31,15.34,"2021-11-29 10:00:30",15.28,"2021-11-29 10:57:30",19.88,19.9,"2021-11-29 10:16:30",19.85,"2021-11-29 10:57:00",24.27,24.27,"2021-11-29 10:04:00",24.26,"2021-11-29 10:03:30",17.02395,0,2.908,66.21,30.1,70,6.1,"2021-11-29 10:02:30",0,"2021-11-29 10:09:00",3.811,70.18,29.13,70,6.8,"2021-11-29 10:36:30",0.5,"2021-11-29 10:55:00",3.553,3.227
"2021-11-29 12:00:00",13247,37.46,"2021-11-29 11:16:30",13.44,18.68,"2021-11-29 11:25:30",0.113,"2021-11-29 11:35:00",966,33.26,34.17,"2021-11-29 12:00:00",32.41,"2021-11-29 11:03:30",41.73,45.8,"2021-11-29 11:03:30",38.81,"2021-11-29 11:31:30",39.08,40.07,"2021-11-29 12:00:00",37.88,"2021-11-29 11:02:30",32.04,32.46,"2021-11-29 11:58:00",31.67,"2021-11-29 11:02:00",31.8,31.91,"2021-11-29 11:44:30",31.69,"2021-11-29 11:24:30",31.61,31.68,"2021-11-29 11:03:00",31.45,"2021-11-29 11:59:30",31.36,31.5,"2021-11-29 11:07:00",31.3,"2021-11-29 11:12:30",31.4,31.48,"2021-11-29 11:15:30",31.37,"2021-11-29 11:44:00",3.369,3.399,"2021-11-29 11:59:00",3.338,"2021-11-29 11:00:30",8.16,8.19,"2021-11-29 11:50:00",8.13,"2021-11-29 11:03:30",15.47,15.48,"2021-11-29 11:01:30",15.46,"2021-11-29 11:32:30",15.25,15.28,"2021-11-29 11:00:30",15.23,"2021-11-29 11:44:00",19.85,19.88,"2021-11-29 11:01:30",19.83,"2021-11-29 11:58:00",24.25,24.27,"2021-11-29 11:00:30",24.23,"2021-11-29 11:36:30",19.11058,0,3.433,70.24,26.86,76,7.2,"2021-11-29 11:14:30",0.7,"2021-11-29 11:04:00",4.182,73.66,20.72,79,8,"2021-11-29 11:10:30",0.4,"2021-11-29 11:44:00",4.005,3.46
"2021-11-29 13:00:00",13248,34.77,"2021-11-29 12:53:00",13.16,13.52,"2021-11-29 12:39:00",0.001,"2021-11-29 12:27:00",965,34.27,34.99,"2021-11-29 12:37:30",33.26,"2021-11-29 12:51:30",40.72,43.13,"2021-11-29 12:03:00",38.6,"2021-11-29 12:44:30",41.15,41.97,"2021-11-29 13:00:00",40.03,"2021-11-29 12:01:00",32.78,33.21,"2021-11-29 12:56:00",32.39,"2021-11-29 12:03:30",31.88,31.93,"2021-11-29 12:22:30",31.76,"2021-11-29 12:06:30",31.47,31.53,"2021-11-29 12:13:00",31.43,"2021-11-29 12:36:00",31.34,31.38,"2021-11-29 12:02:30",31.28,"2021-11-29 12:47:30",31.4,31.46,"2021-11-29 12:53:00",31.37,"2021-11-29 12:01:30",3.422,3.445,"2021-11-29 12:55:30",3.392,"2021-11-29 12:00:30",8.21,8.25,"2021-11-29 13:00:00",8.17,"2021-11-29 12:00:30",15.46,15.47,"2021-11-29 12:50:30",15.44,"2021-11-29 12:05:30",15.22,15.24,"2021-11-29 12:01:30",15.2,"2021-11-29 12:56:30",19.82,19.84,"2021-11-29 12:04:30",19.81,"2021-11-29 12:50:00",24.24,24.26,"2021-11-29 12:27:30",24.23,"2021-11-29 12:43:00",19.32126,0,3.277,75.55,39.04,81,7.3,"2021-11-29 12:27:30",1.1,"2021-11-29 12:33:30",4.454,77.48,31.29,102,8.5,"2021-11-29 12:26:30",0.8,"2021-11-29 12:33:30",4.118,3.405
"2021-11-29 14:00:00",13249,34.8,"2021-11-29 13:18:30",13.17,13.62,"2021-11-29 13:43:30",0.001,"2021-11-29 13:28:00",964,33.79,34.98,"2021-11-29 13:04:00",32.92,"2021-11-29 13:53:00",40.44,43.13,"2021-11-29 13:39:30",37.37,"2021-11-29 13:23:00",41.92,42.21,"2021-11-29 13:12:30",41.44,"2021-11-29 13:59:30",33.58,33.99,"2021-11-29 13:58:00",33.16,"2021-11-29 13:01:00",32,32.14,"2021-11-29 13:44:00",31.84,"2021-11-29 13:01:00",31.46,31.51,"2021-11-29 13:05:00",31.43,"2021-11-29 13:12:30",31.34,31.35,"2021-11-29 13:00:30",31.3,"2021-11-29 13:47:00",31.38,31.43,"2021-11-29 13:19:00",31.29,"2021-11-29 13:58:00",3.446,3.454,"2021-11-29 13:12:30",3.435,"2021-11-29 13:54:00",8.27,8.3,"2021-11-29 13:52:00",8.24,"2021-11-29 13:00:30",15.48,15.49,"2021-11-29 13:50:30",15.47,"2021-11-29 13:00:30",15.2,15.2,"2021-11-29 13:00:30",15.18,"2021-11-29 13:56:00",19.8,19.82,"2021-11-29 13:02:30",19.79,"2021-11-29 13:47:00",24.23,24.26,"2021-11-29 13:03:30",24.22,"2021-11-29 13:17:30",9.618465,0,3.288,73.44,31.52,69,6.9,"2021-11-29 13:51:00",0.7,"2021-11-29 13:56:00",4.36,78.03,28.38,79,9.3,"2021-11-29 13:17:00",0.4,"2021-11-29 13:04:00",2.082,3.098
"2021-11-29 15:00:00",13250,35.79,"2021-11-29 14:15:00",13.43,18.77,"2021-11-29 14:05:30",0.12,"2021-11-29 14:35:00",964,33.49,34.43,"2021-11-29 14:05:30",32.98,"2021-11-29 14:58:30",40.71,42.84,"2021-11-29 14:49:00",38.33,"2021-11-29 14:06:00",41.03,41.45,"2021-11-29 14:02:30",40.45,"2021-11-29 15:00:00",34.25,34.54,"2021-11-29 14:58:00",33.97,"2021-11-29 14:05:30",32.21,32.35,"2021-11-29 14:39:30",32.06,"2021-11-29 14:02:30",31.46,31.51,"2021-11-29 14:37:30",31.43,"2021-11-29 14:59:00",31.3,31.35,"2021-11-29 14:00:30",31.17,"2021-11-29 14:48:30",31.34,31.44,"2021-11-29 14:24:00",31.24,"2021-11-29 14:32:30",3.423,3.441,"2021-11-29 14:00:30",3.407,"2021-11-29 14:56:30",8.31,8.32,"2021-11-29 14:33:00",8.29,"2021-11-29 14:09:00",15.5,15.52,"2021-11-29 14:56:00",15.49,"2021-11-29 14:00:30",15.18,15.19,"2021-11-29 14:00:30",15.18,"2021-11-29 14:46:00",19.79,19.8,"2021-11-29 14:01:30",19.77,"2021-11-29 14:34:00",24.24,24.26,"2021-11-29 14:36:30",24.22,"2021-11-29 14:09:00",5.701427,0,4.032,69.84,19.57,86,6.9,"2021-11-29 14:48:30",1,"2021-11-29 14:33:00",4.873,73.01,14.84,81,8.5,"2021-11-29 14:37:30",0.8,"2021-11-29 14:52:00",1.271,2.544
"2021-11-29 16:00:00",13251,37.05,"2021-11-29 15:06:00",13.47,13.54,"2021-11-29 15:57:00",0.134,"2021-11-29 15:20:00",964,32.34,33.15,"2021-11-29 15:04:00",31.54,"2021-11-29 15:59:30",44.56,47.78,"2021-11-29 15:58:30",42.17,"2021-11-29 15:04:30",39.74,40.46,"2021-11-29 15:00:30",39.02,"2021-11-29 15:58:00",34.62,34.77,"2021-11-29 15:49:30",34.46,"2021-11-29 15:00:30",32.41,32.53,"2021-11-29 15:43:30",32.27,"2021-11-29 15:01:00",31.53,31.64,"2021-11-29 15:47:00",31.45,"2021-11-29 15:00:30",31.24,31.35,"2021-11-29 15:03:30",31.15,"2021-11-29 15:10:30",31.28,31.39,"2021-11-29 15:00:30",31.19,"2021-11-29 15:40:30",3.388,3.409,"2021-11-29 15:00:30",3.366,"2021-11-29 15:58:30",8.31,8.32,"2021-11-29 15:37:00",8.3,"2021-11-29 15:57:00",15.53,15.56,"2021-11-29 15:58:30",15.51,"2021-11-29 15:01:30",15.18,15.19,"2021-11-29 15:18:30",15.17,"2021-11-29 15:46:30",19.78,19.8,"2021-11-29 15:24:00",19.76,"2021-11-29 15:59:00",24.23,24.25,"2021-11-29 15:02:00",24.22,"2021-11-29 15:11:00",2.475615,0,4.32,74.16,20.27,30,7.4,"2021-11-29 15:54:30",1.7,"2021-11-29 15:44:30",5.602,79.43,17.27,84,9,"2021-11-29 15:52:30",2.5,"2021-11-29 15:39:00",0.606,1.796
"2021-11-29 17:00:00",13252,39,"2021-11-29 16:00:30",13.22,13.23,"2021-11-29 17:00:00",0,"2021-11-29 16:10:00",965,30.78,31.64,"2021-11-29 16:00:30",29.71,"2021-11-29 17:00:00",51.05,55.3,"2021-11-29 16:59:30",47.09,"2021-11-29 16:00:30",38.24,39.05,"2021-11-29 16:00:30",37.49,"2021-11-29 16:59:00",34.78,34.81,"2021-11-29 16:03:30",34.71,"2021-11-29 16:00:30",32.64,32.74,"2021-11-29 16:42:30",32.46,"2021-11-29 16:06:30",31.65,31.72,"2021-11-29 16:51:00",31.56,"2021-11-29 16:00:30",31.2,31.3,"2021-11-29 16:31:00",31.11,"2021-11-29 16:58:30",31.24,31.32,"2021-11-29 16:02:00",31.19,"2021-11-29 16:11:00",3.35,3.37,"2021-11-29 16:02:30",3.331,"2021-11-29 16:55:00",8.3,8.32,"2021-11-29 16:01:30",8.28,"2021-11-29 16:57:30",15.55,15.57,"2021-11-29 16:53:30",15.54,"2021-11-29 16:16:30",15.17,15.18,"2021-11-29 16:02:30",15.16,"2021-11-29 16:14:00",19.77,19.78,"2021-11-29 16:01:30",19.75,"2021-11-29 16:54:30",24.23,24.24,"2021-11-29 16:01:30",24.21,"2021-11-29 16:56:30",1.243867,0,4.562,73.58,18.35,105,7.8,"2021-11-29 16:39:30",2.1,"2021-11-29 16:09:00",6.124,76.03,14.62,91,9.9,"2021-11-29 16:28:00",2.8,"2021-11-29 16:06:30",0.343,0.939
"2021-11-29 18:00:00",13253,41.67,"2021-11-29 17:00:30",12.97,0.27,"2021-11-29 18:00:00",0,"2021-11-29 17:23:00",966,28.81,29.74,"2021-11-29 17:00:30",27.95,"2021-11-29 17:59:30",58.6,62.81,"2021-11-29 17:58:30",54.88,"2021-11-29 17:02:30",36.72,37.49,"2021-11-29 17:00:30",35.88,"2021-11-29 18:00:00",34.67,34.79,"2021-11-29 17:04:30",34.59,"2021-11-29 17:43:00",32.8,32.95,"2021-11-29 17:52:30",32.62,"2021-11-29 17:01:30",31.68,31.84,"2021-11-29 17:58:00",31.64,"2021-11-29 17:09:30",31.2,31.3,"2021-11-29 17:52:00",31.12,"2021-11-29 17:09:30",31.21,31.27,"2021-11-29 17:07:30",31.19,"2021-11-29 17:01:00",3.313,3.334,"2021-11-29 17:00:30",3.294,"2021-11-29 17:56:30",8.28,8.29,"2021-11-29 17:02:30",8.27,"2021-11-29 17:21:00",15.57,15.58,"2021-11-29 17:08:30",15.55,"2021-11-29 17:23:00",15.17,15.18,"2021-11-29 17:43:30",15.16,"2021-11-29 17:00:30",19.76,19.77,"2021-11-29 17:04:30",19.74,"2021-11-29 17:59:30",24.23,24.23,"2021-11-29 17:05:00",24.22,"2021-11-29 17:09:00",0.1101561,0,4.13,74.63,19.44,77,8.5,"2021-11-29 17:57:00",0.6,"2021-11-29 17:15:30",5.552,81.6,15.87,96,9.7,"2021-11-29 17:09:00",2.4,"2021-11-29 17:28:00",0.112,0.162
"2021-11-29 19:00:00",13254,46.02,"2021-11-29 18:00:30",12.9,0.043,"2021-11-29 18:56:30",0,"2021-11-29 18:00:30",967,27.27,28.04,"2021-11-29 18:00:30",26.57,"2021-11-29 18:59:30",67.45,72.81,"2021-11-29 19:00:00",62.44,"2021-11-29 18:04:00",35.31,35.9,"2021-11-29 18:02:00",34.64,"2021-11-29 19:00:00",34.57,34.62,"2021-11-29 18:08:30",34.42,"2021-11-29 18:59:30",32.94,33.11,"2021-11-29 18:53:00",32.81,"2021-11-29 18:13:00",31.83,31.89,"2021-11-29 18:46:30",31.69,"2021-11-29 18:04:00",31.26,31.35,"2021-11-29 18:39:00",31.13,"2021-11-29 18:02:30",31.21,31.27,"2021-11-29 18:27:30",31.19,"2021-11-29 18:00:30",3.278,3.301,"2021-11-29 18:01:30",3.253,"2021-11-29 18:57:30",8.25,8.27,"2021-11-29 18:01:00",8.24,"2021-11-29 18:38:00",15.58,15.59,"2021-11-29 18:34:30",15.57,"2021-11-29 18:04:00",15.18,15.19,"2021-11-29 18:05:30",15.17,"2021-11-29 18:13:00",19.75,19.77,"2021-11-29 18:06:00",19.74,"2021-11-29 18:34:00",24.22,24.23,"2021-11-29 18:02:00",24.21,"2021-11-29 18:01:30",0.001252144,0,3.677,76.18,17.98,83,7.1,"2021-11-29 18:24:00",0.8,"2021-11-29 18:55:30",4.858,81.6,12.5,78,8.8,"2021-11-29 18:10:30",1.7,"2021-11-29 18:52:00",0.04,0
"2021-11-29 20:00:00",13255,49.43,"2021-11-29 19:00:30",12.89,0.042,"2021-11-29 19:40:00",0,"2021-11-29 19:00:30",968,26.02,26.6,"2021-11-29 19:00:30",25.66,"2021-11-29 20:00:00",75.6,78.35,"2021-11-29 19:59:30",71.7,"2021-11-29 19:12:30",34.09,34.74,"2021-11-29 19:01:30",33.51,"2021-11-29 19:59:00",34.33,34.48,"2021-11-29 19:03:00",34.17,"2021-11-29 19:47:30",33.07,33.13,"2021-11-29 19:27:30",32.99,"2021-11-29 19:07:00",31.87,31.95,"2021-11-29 19:44:00",31.85,"2021-11-29 19:22:30",31.32,31.35,"2021-11-29 19:01:00",31.24,"2021-11-29 19:07:30",31.2,31.26,"2021-11-29 19:45:00",31.19,"2021-11-29 19:00:30",3.24,3.261,"2021-11-29 19:03:00",3.219,"2021-11-29 19:58:00",8.24,8.25,"2021-11-29 19:04:30",8.23,"2021-11-29 19:30:00",15.59,15.6,"2021-11-29 19:48:00",15.58,"2021-11-29 19:02:30",15.2,15.21,"2021-11-29 20:00:00",15.18,"2021-11-29 19:00:30",19.75,19.76,"2021-11-29 19:25:00",19.74,"2021-11-29 19:07:00",24.22,24.23,"2021-11-29 19:05:30",24.21,"2021-11-29 19:00:30",0.001379747,0,2.968,73.95,17.03,77,6.8,"2021-11-29 19:21:00",0.4,"2021-11-29 19:53:00",3.909,77.46,16.94,101,8.2,"2021-11-29 19:18:30",1.2,"2021-11-29 19:52:30",0.018,0
"2021-11-29 21:00:00",13256,52.27,"2021-11-29 20:00:30",12.87,0.041,"2021-11-29 20:57:30",0,"2021-11-29 20:00:30",968,25.55,25.81,"2021-11-29 20:08:00",25.26,"2021-11-29 21:00:00",78.23,79.43,"2021-11-29 20:40:00",76.2,"2021-11-29 20:48:30",33.17,33.59,"2021-11-29 20:00:30",32.77,"2021-11-29 20:59:30",34.07,34.21,"2021-11-29 20:10:30",33.89,"2021-11-29 20:57:30",33.07,33.19,"2021-11-29 21:00:00",33.02,"2021-11-29 20:02:00",32,32.08,"2021-11-29 20:27:00",31.87,"2021-11-29 20:00:30",31.34,31.35,"2021-11-29 20:00:30",31.28,"2021-11-29 20:07:00",31.21,31.31,"2021-11-29 20:58:30",31.18,"2021-11-29 20:30:30",3.208,3.222,"2021-11-29 20:05:30",3.195,"2021-11-29 20:53:30",8.23,8.24,"2021-11-29 20:01:00",8.21,"2021-11-29 20:56:30",15.61,15.62,"2021-11-29 20:15:30",15.59,"2021-11-29 20:01:00",15.21,15.22,"2021-11-29 20:18:30",15.2,"2021-11-29 20:06:00",19.76,19.77,"2021-11-29 20:44:00",19.75,"2021-11-29 20:00:30",24.22,24.23,"2021-11-29 20:41:00",24.21,"2021-11-29 20:10:00",0.001312945,0,2.712,71.24,21.83,72,5.6,"2021-11-29 20:24:30",0.9,"2021-11-29 20:16:30",3.53,74.95,17.34,99,6.7,"2021-11-29 20:28:00",1.8,"2021-11-29 20:17:30",0.012,0
"2021-11-29 22:00:00",13257,53.48,"2021-11-29 21:00:30",12.87,0.041,"2021-11-29 21:41:00",0,"2021-11-29 21:00:30",969,24.96,25.35,"2021-11-29 21:00:30",24.67,"2021-11-29 21:55:30",80.3,83.3,"2021-11-29 21:57:00",76.65,"2021-11-29 21:01:00",32.29,32.81,"2021-11-29 21:00:30",31.74,"2021-11-29 22:00:00",33.75,33.95,"2021-11-29 21:02:30",33.55,"2021-11-29 21:57:30",33.13,33.24,"2021-11-29 21:53:30",33.02,"2021-11-29 21:16:00",32.08,32.19,"2021-11-29 21:59:30",32.03,"2021-11-29 21:00:30",31.35,31.38,"2021-11-29 21:59:00",31.31,"2021-11-29 21:05:00",31.21,31.26,"2021-11-29 21:13:30",31.19,"2021-11-29 21:01:30",3.178,3.197,"2021-11-29 21:02:00",3.158,"2021-11-29 21:59:30",8.21,8.22,"2021-11-29 21:07:00",8.19,"2021-11-29 21:46:00",15.61,15.63,"2021-11-29 21:25:00",15.6,"2021-11-29 21:05:00",15.23,15.25,"2021-11-29 21:58:30",15.22,"2021-11-29 21:06:30",19.77,19.81,"2021-11-29 21:29:00",19.76,"2021-11-29 21:00:30",24.22,24.23,"2021-11-29 21:27:00",24.21,"2021-11-29 21:18:30",0.00132037,0,2.01,59.99,18.85,57,4.6,"2021-11-29 21:05:30",0.8,"2021-11-29 21:26:30",2.681,68.58,15.64,69,4.7,"2021-11-29 21:34:00",0.8,"2021-11-29 21:50:30",0.002,0
"2021-11-29 23:00:00",13258,55.2,"2021-11-29 22:00:30",12.84,0.041,"2021-11-29 22:37:00",0,"2021-11-29 22:00:30",968,24.51,24.77,"2021-11-29 22:00:30",24.41,"2021-11-29 22:52:30",84.1,84.7,"2021-11-29 22:51:00",82.6,"2021-11-29 22:01:00",31.21,31.8,"2021-11-29 22:01:00",30.8,"2021-11-29 22:53:00",33.44,33.63,"2021-11-29 22:05:00",33.26,"2021-11-29 22:58:30",33.17,33.28,"2021-11-29 22:54:30",33.06,"2021-11-29 22:41:30",32.2,32.29,"2021-11-29 22:33:00",32.08,"2021-11-29 22:01:30",31.39,31.48,"2021-11-29 22:22:00",31.28,"2021-11-29 22:02:00",31.23,31.32,"2021-11-29 22:51:00",31.19,"2021-11-29 22:01:00",3.138,3.159,"2021-11-29 22:02:00",3.12,"2021-11-29 23:00:00",8.19,8.2,"2021-11-29 22:01:00",8.17,"2021-11-29 22:54:30",15.62,15.64,"2021-11-29 22:50:30",15.61,"2021-11-29 22:07:00",15.26,15.28,"2021-11-29 22:50:30",15.24,"2021-11-29 22:02:00",19.79,19.8,"2021-11-29 22:47:30",19.77,"2021-11-29 22:29:00",24.22,24.23,"2021-11-29 22:46:00",24.21,"2021-11-29 22:04:30",0.00128378,0,1.403,57.55,23.4,40,3.6,"2021-11-29 22:55:30",0,"2021-11-29 22:15:00",1.852,64.13,19.74,38,3.9,"2021-11-29 22:55:30",0.6,"2021-11-29 22:15:00",-0.008,0
"2021-11-30 00:00:00",13259,56.36,"2021-11-29 23:12:00",12.82,0.041,"2021-11-29 23:48:30",0,"2021-11-29 23:00:30",968,24.22,24.57,"2021-11-29 23:00:30",23.82,"2021-11-29 23:56:30",85.4,87.3,"2021-11-29 23:57:30",83.3,"2021-11-29 23:01:00",30.46,30.83,"2021-11-29 23:01:30",30.03,"2021-11-30 00:00:00",33.09,33.26,"2021-11-29 23:01:30",32.93,"2021-11-29 23:44:30",33.12,33.28,"2021-11-29 23:00:30",33.02,"2021-11-29 23:55:30",32.28,32.3,"2021-11-29 23:29:00",32.23,"2021-11-29 23:00:30",31.51,31.55,"2021-11-29 23:09:30",31.38,"2021-11-29 23:01:30",31.26,31.36,"2021-11-29 23:42:30",31.19,"2021-11-29 23:07:00",3.101,3.12,"2021-11-29 23:01:00",3.079,"2021-11-29 23:55:00",8.17,8.19,"2021-11-29 23:09:00",8.15,"2021-11-29 23:54:30",15.63,15.64,"2021-11-29 23:30:00",15.61,"2021-11-29 23:01:00",15.28,15.3,"2021-11-29 23:54:30",15.26,"2021-11-29 23:02:30",19.79,19.81,"2021-11-29 23:41:00",19.78,"2021-11-29 23:07:00",24.23,24.24,"2021-11-29 23:34:30",24.21,"2021-11-29 23:30:30",0.001170801,0,1.058,35.36,50.02,288,2.4,"2021-11-29 23:01:00",0,"2021-11-29 23:46:30",1.495,36.48,40.71,309,3.8,"2021-11-29 23:00:30",0,"2021-11-29 23:55:30",-0.013,0
"2021-11-30 01:00:00",13260,56.81,"2021-11-30 00:03:00",12.8,0.041,"2021-11-30 00:18:00",0,"2021-11-30 00:00:30",967,23.68,23.92,"2021-11-30 00:45:30",23.49,"2021-11-30 00:20:30",88.3,89.3,"2021-11-30 00:34:30",86.6,"2021-11-30 00:03:30",29.78,30.1,"2021-11-30 00:06:30",29.59,"2021-11-30 00:46:00",32.74,33.05,"2021-11-30 00:01:30",32.54,"2021-11-30 00:43:00",33.07,33.17,"2021-11-30 00:08:30",33.02,"2021-11-30 00:13:00",32.28,32.31,"2021-11-30 00:39:30",32.26,"2021-11-30 00:08:30",31.54,31.58,"2021-11-30 00:40:30",31.48,"2021-11-30 00:08:30",31.29,31.39,"2021-11-30 00:28:00",31.19,"2021-11-30 00:08:00",3.062,3.081,"2021-11-30 00:01:30",3.046,"2021-11-30 00:59:30",8.15,8.16,"2021-11-30 00:03:00",8.13,"2021-11-30 00:59:00",15.62,15.64,"2021-11-30 00:00:30",15.62,"2021-11-30 00:27:30",15.32,15.34,"2021-11-30 00:57:30",15.3,"2021-11-30 00:00:30",19.81,19.82,"2021-11-30 00:46:00",19.8,"2021-11-30 00:00:30",24.23,24.25,"2021-11-30 00:40:00",24.21,"2021-11-30 00:04:30",0.001100137,0,0.69,355.1,38.18,328,2.7,"2021-11-30 00:43:00",0,"2021-11-30 00:01:30",1.352,4.38,25.76,333,3.7,"2021-11-30 00:42:30",0.4,"2021-11-30 00:57:00",-0.018,0
"2021-11-30 02:00:00",13261,57.2,"2021-11-30 01:03:00",12.8,0.041,"2021-11-30 01:21:30",0,"2021-11-30 01:00:30",967,23.73,23.88,"2021-11-30 01:14:00",23.57,"2021-11-30 02:00:00",89.1,89.8,"2021-11-30 01:35:00",87.9,"2021-11-30 01:02:00",29.37,29.68,"2021-11-30 01:01:30",29.1,"2021-11-30 01:57:30",32.41,32.65,"2021-11-30 01:01:00",32.13,"2021-11-30 01:58:30",33.05,33.13,"2021-11-30 01:45:00",32.96,"2021-11-30 01:59:30",32.29,32.34,"2021-11-30 01:29:30",32.26,"2021-11-30 01:10:30",31.56,31.66,"2021-11-30 01:50:00",31.51,"2021-11-30 01:38:30",31.35,31.43,"2021-11-30 01:49:30",31.24,"2021-11-30 01:53:00",3.037,3.051,"2021-11-30 01:05:30",3.021,"2021-11-30 01:56:00",8.12,8.14,"2021-11-30 01:20:00",8.11,"2021-11-30 01:45:00",15.61,15.63,"2021-11-30 01:02:00",15.59,"2021-11-30 01:55:00",15.35,15.37,"2021-11-30 01:55:00",15.34,"2021-11-30 01:00:30",19.83,19.85,"2021-11-30 01:59:00",19.82,"2021-11-30 01:01:00",24.23,24.25,"2021-11-30 01:01:00",24.22,"2021-11-30 01:12:00",0.001027597,0,0.718,18.69,39.88,314,1.9,"2021-11-30 01:41:30",0,"2021-11-30 01:45:30",1.197,32.62,27.63,4,2.5,"2021-11-30 01:25:30",0,"2021-11-30 01:49:30",-0.018,0
"2021-11-30 03:00:00",13262,57.29,"2021-11-30 02:54:00",12.78,0.041,"2021-11-30 02:56:00",0,"2021-11-30 02:00:30",967,23.48,23.66,"2021-11-30 02:14:00",23.36,"2021-11-30 02:48:30",89.7,90.3,"2021-11-30 02:34:30",89,"2021-11-30 02:31:30",28.97,29.16,"2021-11-30 02:06:00",28.77,"2021-11-30 02:58:00",32.09,32.26,"2021-11-30 02:04:30",31.92,"2021-11-30 02:34:00",32.91,33.06,"2021-11-30 02:00:30",32.81,"2021-11-30 02:32:00",32.3,32.4,"2021-11-30 02:10:00",32.26,"2021-11-30 02:50:30",31.61,31.73,"2021-11-30 02:58:30",31.52,"2021-11-30 02:13:00",31.38,31.44,"2021-11-30 02:22:30",31.29,"2021-11-30 02:07:00",3.013,3.027,"2021-11-30 02:00:30",3,"2021-11-30 02:54:30",8.1,8.12,"2021-11-30 02:00:30",8.08,"2021-11-30 03:00:00",15.6,15.62,"2021-11-30 02:02:30",15.59,"2021-11-30 02:48:30",15.38,15.39,"2021-11-30 02:50:30",15.36,"2021-11-30 02:06:30",19.84,19.86,"2021-11-30 02:49:00",19.82,"2021-11-30 02:10:30",24.23,24.24,"2021-11-30 02:30:00",24.22,"2021-11-30 02:10:30",0.0009596645,0,0.468,329.9,40.46,20,1.7,"2021-11-30 02:07:00",0,"2021-11-30 02:02:00",0.892,340.2,33.84,357,1.8,"2021-11-30 02:35:00",0,"2021-11-30 02:12:00",-0.021,0
"2021-11-30 04:00:00",13263,57.14,"2021-11-30 03:32:30",12.77,0.041,"2021-11-30 03:15:30",0,"2021-11-30 03:00:30",967,23.48,23.65,"2021-11-30 03:45:30",23.36,"2021-11-30 03:31:00",89.3,89.9,"2021-11-30 03:19:30",88.3,"2021-11-30 03:48:00",28.68,28.87,"2021-11-30 03:04:30",28.49,"2021-11-30 03:53:30",31.78,32,"2021-11-30 03:01:00",31.56,"2021-11-30 03:54:00",32.8,32.91,"2021-11-30 03:03:30",32.63,"2021-11-30 03:55:30",32.3,32.36,"2021-11-30 03:05:00",32.26,"2021-11-30 03:54:00",31.69,31.76,"2021-11-30 03:23:30",31.57,"2021-11-30 03:22:00",31.4,31.44,"2021-11-30 03:22:30",31.35,"2021-11-30 03:03:00",2.998,3.034,"2021-11-30 03:47:00",2.99,"2021-11-30 03:43:30",8.08,8.1,"2021-11-30 03:05:30",8.07,"2021-11-30 03:45:30",15.59,15.66,"2021-11-30 03:36:00",15.58,"2021-11-30 03:14:00",15.4,15.41,"2021-11-30 03:46:00",15.38,"2021-11-30 03:08:30",19.85,19.87,"2021-11-30 03:55:30",19.83,"2021-11-30 03:06:00",24.24,24.25,"2021-11-30 03:27:00",24.23,"2021-11-30 03:02:30",0.000763774,0,0.548,17.24,63.78,71,1.8,"2021-11-30 03:34:00",0,"2021-11-30 03:04:00",0.893,15.39,55.22,92,2.3,"2021-11-30 03:41:00",0,"2021-11-30 03:07:30",-0.02,0
"2021-11-30 05:00:00",13264,57.14,"2021-11-30 04:15:30",12.74,0.041,"2021-11-30 04:04:30",0,"2021-11-30 04:56:00",968,23.41,23.72,"2021-11-30 04:00:30",23.1,"2021-11-30 04:56:30",89.7,91.7,"2021-11-30 04:59:30",88.4,"2021-11-30 04:02:00",28.39,28.62,"2021-11-30 04:09:30",28.07,"2021-11-30 04:57:00",31.5,31.64,"2021-11-30 04:10:30",31.36,"2021-11-30 04:37:30",32.67,32.74,"2021-11-30 04:18:00",32.57,"2021-11-30 04:59:00",32.29,32.31,"2021-11-30 04:01:00",32.26,"2021-11-30 04:08:30",31.73,31.76,"2021-11-30 04:01:30",31.63,"2021-11-30 04:34:00",31.4,31.46,"2021-11-30 04:07:00",31.37,"2021-11-30 04:00:30",2.984,2.995,"2021-11-30 04:00:30",2.969,"2021-11-30 04:59:30",8.07,8.08,"2021-11-30 04:08:30",8.05,"2021-11-30 04:54:30",15.58,15.59,"2021-11-30 04:01:00",15.56,"2021-11-30 04:49:00",15.41,15.42,"2021-11-30 04:49:30",15.41,"2021-11-30 04:01:00",19.86,19.87,"2021-11-30 04:55:00",19.85,"2021-11-30 04:00:30",24.24,24.25,"2021-11-30 04:48:00",24.22,"2021-11-30 04:03:30",0.01326909,0,0.377,2.759,65.76,43,1.7,"2021-11-30 04:57:30",0,"2021-11-30 04:04:30",0.753,23.99,69.13,39,1.9,"2021-11-30 04:44:00",0,"2021-11-30 04:04:30",-0.021,0
"2021-11-30 06:00:00",13265,57.43,"2021-11-30 06:00:00",12.73,12.78,"2021-11-30 05:08:00",0,"2021-11-30 05:02:30",968,23.36,23.87,"2021-11-30 05:59:00",23.03,"2021-11-30 05:07:00",91.2,92.4,"2021-11-30 05:20:00",89.3,"2021-11-30 05:59:00",27.94,28.13,"2021-11-30 05:01:30",27.84,"2021-11-30 05:39:00",31.26,31.43,"2021-11-30 05:01:30",31.1,"2021-11-30 05:57:00",32.51,32.69,"2021-11-30 05:04:00",32.4,"2021-11-30 05:56:00",32.29,32.31,"2021-11-30 05:07:30",32.26,"2021-11-30 05:47:30",31.74,31.76,"2021-11-30 05:01:00",31.69,"2021-11-30 05:28:30",31.4,31.44,"2021-11-30 05:20:30",31.39,"2021-11-30 05:02:30",2.963,2.973,"2021-11-30 05:07:00",2.959,"2021-11-30 05:31:00",8.05,8.06,"2021-11-30 05:17:30",8.03,"2021-11-30 05:59:30",15.56,15.58,"2021-11-30 05:12:30",15.55,"2021-11-30 05:53:00",15.43,15.44,"2021-11-30 05:57:00",15.42,"2021-11-30 05:00:30",19.87,19.88,"2021-11-30 05:31:30",19.86,"2021-11-30 05:00:30",24.25,24.26,"2021-11-30 05:14:30",24.23,"2021-11-30 05:00:30",0.7876906,0,0.642,24.61,36.17,347,1.8,"2021-11-30 05:52:30",0,"2021-11-30 05:03:00",1.109,39.05,21.72,25,2,"2021-11-30 05:52:30",0.3,"2021-11-30 05:21:00",0.059,0.006
"2021-11-30 07:00:00",13266,54.43,"2021-11-30 06:58:00",12.98,13.05,"2021-11-30 06:00:30",0,"2021-11-30 06:30:00",969,24.52,25.26,"2021-11-30 06:59:00",23.87,"2021-11-30 06:07:00",86.3,89.5,"2021-11-30 06:04:30",82.6,"2021-11-30 06:59:30",28.29,28.73,"2021-11-30 06:54:30",27.91,"2021-11-30 06:03:00",31.01,31.16,"2021-11-30 06:01:00",30.91,"2021-11-30 06:50:00",32.38,32.55,"2021-11-30 06:07:30",32.21,"2021-11-30 06:42:00",32.27,32.3,"2021-11-30 06:01:00",32.13,"2021-11-30 06:56:30",31.73,31.76,"2021-11-30 06:01:00",31.68,"2021-11-30 06:43:30",31.4,31.46,"2021-11-30 06:44:30",31.4,"2021-11-30 06:00:30",2.973,2.993,"2021-11-30 07:00:00",2.959,"2021-11-30 06:11:00",8.03,8.05,"2021-11-30 06:13:00",8.02,"2021-11-30 06:57:30",15.54,15.56,"2021-11-30 06:16:00",15.53,"2021-11-30 06:57:30",15.43,15.44,"2021-11-30 06:08:00",15.42,"2021-11-30 06:48:30",19.87,19.88,"2021-11-30 06:02:00",19.86,"2021-11-30 06:47:00",24.25,24.26,"2021-11-30 06:01:00",24.24,"2021-11-30 06:05:30",2.351373,0,1.577,58.03,26.05,36,5.1,"2021-11-30 06:56:00",0.4,"2021-11-30 06:00:30",2.024,61.2,18.57,73,6,"2021-11-30 06:56:00",0.4,"2021-11-30 06:02:30",0.423,0.391
"2021-11-30 08:00:00",13267,47.4,"2021-11-30 07:59:00",13.59,15.97,"2021-11-30 07:28:00",0.183,"2021-11-30 07:58:30",969,26.12,27.4,"2021-11-30 07:50:30",25.24,"2021-11-30 07:01:00",74.98,82,"2021-11-30 07:00:30",67.09,"2021-11-30 07:51:00",29.37,30.1,"2021-11-30 08:00:00",28.7,"2021-11-30 07:00:30",30.83,30.95,"2021-11-30 07:02:30",30.77,"2021-11-30 07:33:30",32.24,32.35,"2021-11-30 07:00:30",32.04,"2021-11-30 07:56:30",32.08,32.29,"2021-11-30 07:06:30",31.95,"2021-11-30 07:57:30",31.63,31.76,"2021-11-30 07:00:30",31.47,"2021-11-30 07:58:00",31.4,31.44,"2021-11-30 07:03:30",31.4,"2021-11-30 07:00:30",3.02,3.049,"2021-11-30 07:56:00",2.992,"2021-11-30 07:01:00",8.03,8.03,"2021-11-30 07:05:30",8.02,"2021-11-30 07:00:30",15.51,15.54,"2021-11-30 07:09:00",15.48,"2021-11-30 07:55:00",15.4,15.44,"2021-11-30 07:03:30",15.36,"2021-11-30 07:56:30",19.86,19.88,"2021-11-30 07:01:00",19.85,"2021-11-30 07:51:00",24.25,24.26,"2021-11-30 07:05:00",24.23,"2021-11-30 07:44:30",6.800998,0,3.212,53.58,19.01,71,5.6,"2021-11-30 07:55:30",1.3,"2021-11-30 07:47:30",4.108,56.31,14.67,73,6,"2021-11-30 07:31:30",1.9,"2021-11-30 07:15:30",1.266,1.228
"2021-11-30 09:00:00",13268,40.89,"2021-11-30 08:46:00",13.51,18.5,"2021-11-30 08:02:30",0.131,"2021-11-30 08:32:30",969,28.58,30.17,"2021-11-30 08:58:00",27.18,"2021-11-30 08:04:00",61.68,69.51,"2021-11-30 08:01:00",54.1,"2021-11-30 08:58:30",31.2,32.58,"2021-11-30 09:00:00",30.01,"2021-11-30 08:01:30",30.81,30.86,"2021-11-30 08:46:00",30.75,"2021-11-30 08:55:30",32.03,32.14,"2021-11-30 08:00:30",31.86,"2021-11-30 08:51:00",31.9,32.05,"2021-11-30 08:00:30",31.82,"2021-11-30 09:00:00",31.54,31.6,"2021-11-30 08:22:30",31.48,"2021-11-30 08:39:00",31.4,31.44,"2021-11-30 08:42:30",31.4,"2021-11-30 08:01:00",3.088,3.133,"2021-11-30 09:00:00",3.049,"2021-11-30 08:00:30",8.02,8.03,"2021-11-30 08:58:30",8.02,"2021-11-30 08:37:00",15.47,15.5,"2021-11-30 08:03:30",15.45,"2021-11-30 08:59:30",15.34,15.36,"2021-11-30 08:00:30",15.3,"2021-11-30 08:59:00",19.84,19.86,"2021-11-30 08:20:30",19.82,"2021-11-30 08:58:30",24.25,24.26,"2021-11-30 08:22:30",24.23,"2021-11-30 08:21:30",14.15297,0,3.049,47.69,22.84,79,6.5,"2021-11-30 08:47:30",0.7,"2021-11-30 08:21:00",3.969,52.92,21.41,106,7.4,"2021-11-30 08:43:30",1.2,"2021-11-30 08:56:30",2.774,2.054
"2021-11-30 10:00:00",13269,39.87,"2021-11-30 09:14:00",13.47,19.85,"2021-11-30 09:57:30",0.104,"2021-11-30 09:06:00",968,30.38,31.34,"2021-11-30 09:51:00",29.64,"2021-11-30 09:04:30",54.15,56.64,"2021-11-30 09:19:00",49.81,"2021-11-30 10:00:00",33.81,34.78,"2021-11-30 09:57:30",32.61,"2021-11-30 09:00:30",30.97,31.17,"2021-11-30 09:59:00",30.79,"2021-11-30 09:01:30",31.88,31.93,"2021-11-30 09:06:30",31.76,"2021-11-30 09:52:30",31.76,31.87,"2021-11-30 09:00:30",31.66,"2021-11-30 09:36:00",31.51,31.55,"2021-11-30 09:01:00",31.35,"2021-11-30 09:57:00",31.41,31.48,"2021-11-30 09:49:30",31.37,"2021-11-30 09:50:30",3.169,3.208,"2021-11-30 09:59:00",3.129,"2021-11-30 09:00:30",8.03,8.05,"2021-11-30 10:00:00",8.02,"2021-11-30 09:10:00",15.43,15.46,"2021-11-30 09:00:30",15.41,"2021-11-30 09:52:00",15.27,15.3,"2021-11-30 09:00:30",15.24,"2021-11-30 10:00:00",19.81,19.83,"2021-11-30 09:01:00",19.79,"2021-11-30 09:50:00",24.24,24.25,"2021-11-30 09:14:00",24.23,"2021-11-30 09:14:30",12.26402,0,3.306,56.45,24.47,26,6.7,"2021-11-30 09:10:00",0.4,"2021-11-30 09:16:00",4.113,62.09,24.13,59,7.4,"2021-11-30 09:10:00",0.6,"2021-11-30 09:31:30",2.478,2.74
"2021-11-30 11:00:00",13270,37.03,"2021-11-30 11:00:00",13.22,14.02,"2021-11-30 10:59:00",0.001,"2021-11-30 10:53:00",967,32.13,33.58,"2021-11-30 10:55:00",30.88,"2021-11-30 10:01:00",46.45,50.78,"2021-11-30 10:04:00",42.23,"2021-11-30 10:55:00",36.12,37.52,"2021-11-30 11:00:00",34.82,"2021-11-30 10:01:00",31.36,31.64,"2021-11-30 10:54:30",31.1,"2021-11-30 10:01:00",31.71,31.84,"2021-11-30 10:05:00",31.63,"2021-11-30 10:15:00",31.63,31.7,"2021-11-30 10:08:00",31.48,"2021-11-30 10:57:00",31.36,31.5,"2021-11-30 10:05:30",31.29,"2021-11-30 10:59:00",31.41,31.46,"2021-11-30 10:34:30",31.37,"2021-11-30 10:15:00",3.245,3.292,"2021-11-30 11:00:00",3.204,"2021-11-30 10:02:00",8.06,8.08,"2021-11-30 10:59:00",8.04,"2021-11-30 10:00:30",15.4,15.42,"2021-11-30 10:01:30",15.39,"2021-11-30 10:58:00",15.21,15.24,"2021-11-30 10:01:00",15.18,"2021-11-30 10:59:00",19.79,19.81,"2021-11-30 10:02:30",19.77,"2021-11-30 10:24:00",24.24,24.25,"2021-11-30 10:01:00",24.22,"2021-11-30 10:22:00",16.14766,0,3.223,64.02,30.97,65,6.9,"2021-11-30 10:18:00",0.8,"2021-11-30 10:47:00",4.205,70.54,25.7,49,9.1,"2021-11-30 10:23:00",1.1,"2021-11-30 10:47:00",3.35,3.224
"2021-11-30 12:00:00",13271,36.83,"2021-11-30 11:04:00",13.19,13.44,"2021-11-30 11:59:00",0.001,"2021-11-30 11:12:00",967,33.29,34.1,"2021-11-30 11:59:00",32.48,"2021-11-30 11:02:00",40.94,45.58,"2021-11-30 11:02:30",36.85,"2021-11-30 11:58:30",38.55,39.39,"2021-11-30 12:00:00",37.62,"2021-11-30 11:00:30",31.95,32.32,"2021-11-30 11:59:00",31.56,"2021-11-30 11:04:30",31.7,31.73,"2021-11-30 11:00:30",31.65,"2021-11-30 11:07:30",31.48,31.61,"2021-11-30 11:05:00",31.45,"2021-11-30 11:44:30",31.34,31.38,"2021-11-30 11:12:00",31.29,"2021-11-30 11:17:30",31.4,31.44,"2021-11-30 11:13:00",31.35,"2021-11-30 11:52:00",3.319,3.351,"2021-11-30 11:58:30",3.286,"2021-11-30 11:01:00",8.1,8.14,"2021-11-30 11:57:00",8.08,"2021-11-30 11:00:30",15.39,15.4,"2021-11-30 11:28:00",15.38,"2021-11-30 11:10:00",15.18,15.2,"2021-11-30 11:00:30",15.17,"2021-11-30 11:30:30",19.76,19.78,"2021-11-30 11:08:30",19.75,"2021-11-30 11:47:00",24.23,24.24,"2021-11-30 11:00:30",24.22,"2021-11-30 11:01:00",14.97526,0,2.747,58.3,40.69,38,6,"2021-11-30 11:18:00",0.3,"2021-11-30 11:32:30",3.65,60.87,35.7,37,7,"2021-11-30 11:24:30",0,"2021-11-30 11:32:30",3.196,3.46
"2021-11-30 13:00:00",13272,34.94,"2021-11-30 12:54:00",13.44,17.94,"2021-11-30 12:00:30",0.119,"2021-11-30 12:53:00",965,34.2,35.08,"2021-11-30 13:00:00",33.17,"2021-11-30 12:03:00",36.88,40.13,"2021-11-30 12:03:00",34.68,"2021-11-30 12:46:30",40.01,40.87,"2021-11-30 12:59:30",39.31,"2021-11-30 12:01:00",32.68,33.07,"2021-11-30 12:52:00",32.29,"2021-11-30 12:00:30",31.75,31.91,"2021-11-30 12:55:00",31.63,"2021-11-30 12:21:00",31.46,31.52,"2021-11-30 12:01:30",31.43,"2021-11-30 12:56:30",31.34,31.35,"2021-11-30 12:00:30",31.29,"2021-11-30 12:39:00",31.4,31.46,"2021-11-30 12:36:30",31.32,"2021-11-30 12:22:00",3.365,3.386,"2021-11-30 12:53:00",3.34,"2021-11-30 12:03:00",8.16,8.19,"2021-11-30 13:00:00",8.13,"2021-11-30 12:03:30",15.39,15.41,"2021-11-30 12:33:30",15.38,"2021-11-30 12:26:00",15.15,15.18,"2021-11-30 12:00:30",15.13,"2021-11-30 12:58:00",19.74,19.76,"2021-11-30 12:04:00",19.73,"2021-11-30 12:50:30",24.22,24.23,"2021-11-30 12:03:30",24.21,"2021-11-30 12:50:30",16.98977,0,3.093,78.05,35.23,105,6.1,"2021-11-30 12:28:00",0.3,"2021-11-30 12:40:30",3.847,79.95,29.77,88,8.2,"2021-11-30 12:11:30",0,"2021-11-30 12:13:30",3.644,3.425
"2021-11-30 14:00:00",13273,31.88,"2021-11-30 14:00:00",13.41,18.16,"2021-11-30 13:02:00",0.085,"2021-11-30 13:33:30",965,34.67,35.46,"2021-11-30 13:59:00",33.77,"2021-11-30 13:12:00",35.95,37.51,"2021-11-30 13:49:00",34.79,"2021-11-30 13:02:00",41.19,41.76,"2021-11-30 14:00:00",40.78,"2021-11-30 13:03:00",33.37,33.81,"2021-11-30 13:59:00",32.96,"2021-11-30 13:06:00",31.91,32.11,"2021-11-30 13:56:30",31.8,"2021-11-30 13:00:30",31.46,31.51,"2021-11-30 13:07:30",31.43,"2021-11-30 13:30:30",31.32,31.35,"2021-11-30 13:00:30",31.22,"2021-11-30 13:57:30",31.38,31.44,"2021-11-30 13:10:30",31.27,"2021-11-30 13:53:00",3.394,3.407,"2021-11-30 13:45:00",3.383,"2021-11-30 13:03:30",8.21,8.24,"2021-11-30 13:56:00",8.18,"2021-11-30 13:03:30",15.41,15.42,"2021-11-30 13:45:00",15.39,"2021-11-30 13:03:00",15.13,15.14,"2021-11-30 13:00:30",15.11,"2021-11-30 13:59:30",19.72,19.74,"2021-11-30 13:01:00",19.71,"2021-11-30 13:58:00",24.22,24.23,"2021-11-30 13:07:30",24.2,"2021-11-30 13:44:00",15.14622,0,3.197,60.69,34.01,29,7.7,"2021-11-30 13:47:00",0,"2021-11-30 13:42:00",4.288,61.36,27.63,26,8.8,"2021-11-30 13:47:30",0.9,"2021-11-30 13:34:30",3.275,3.111
"2021-11-30 15:00:00",13274,30.91,"2021-11-30 14:15:30",13.4,18.03,"2021-11-30 14:46:30",0.112,"2021-11-30 14:33:30",964,34.74,35.45,"2021-11-30 14:41:00",34.03,"2021-11-30 14:50:00",35.88,37.96,"2021-11-30 14:49:00",34.23,"2021-11-30 14:04:30",41.9,42.02,"2021-11-30 14:30:00",41.74,"2021-11-30 14:00:30",34.02,34.4,"2021-11-30 14:59:00",33.73,"2021-11-30 14:02:00",32.12,32.31,"2021-11-30 14:53:30",31.98,"2021-11-30 14:03:00",31.46,31.49,"2021-11-30 14:01:30",31.41,"2021-11-30 14:51:30",31.25,31.35,"2021-11-30 14:06:30",31.15,"2021-11-30 14:51:30",31.34,31.44,"2021-11-30 14:29:30",31.22,"2021-11-30 14:42:30",3.403,3.409,"2021-11-30 14:07:30",3.398,"2021-11-30 14:18:00",8.25,8.27,"2021-11-30 14:55:30",8.22,"2021-11-30 14:01:00",15.43,15.45,"2021-11-30 14:58:30",15.41,"2021-11-30 14:04:00",15.11,15.12,"2021-11-30 14:02:00",15.1,"2021-11-30 14:18:30",19.71,19.73,"2021-11-30 14:10:00",19.69,"2021-11-30 14:40:00",24.21,24.23,"2021-11-30 14:13:30",24.19,"2021-11-30 14:44:00",10.80941,0,3.056,65.45,29.44,11,7,"2021-11-30 14:13:30",0.4,"2021-11-30 14:00:30",4.078,67.16,24.33,86,7.6,"2021-11-30 14:17:30",1.2,"2021-11-30 14:56:30",2.369,2.555
"2021-11-30 16:00:00",13275,30.81,"2021-11-30 15:14:30",13.4,16.04,"2021-11-30 15:57:00",0.115,"2021-11-30 15:04:00",965,33.95,34.81,"2021-11-30 15:08:30",33.21,"2021-11-30 15:57:30",39.34,42.56,"2021-11-30 15:59:00",35.42,"2021-11-30 15:04:30",41.08,41.81,"2021-11-30 15:00:30",40.38,"2021-11-30 15:57:30",34.61,34.83,"2021-11-30 15:53:30",34.38,"2021-11-30 15:02:00",32.35,32.51,"2021-11-30 15:45:00",32.19,"2021-11-30 15:18:00",31.47,31.58,"2021-11-30 15:58:30",31.45,"2021-11-30 15:14:00",31.24,31.33,"2021-11-30 15:26:00",31.15,"2021-11-30 15:54:00",31.29,31.38,"2021-11-30 15:20:30",31.19,"2021-11-30 15:40:30",3.39,3.403,"2021-11-30 15:05:30",3.371,"2021-11-30 16:00:00",8.29,8.31,"2021-11-30 15:59:00",8.27,"2021-11-30 15:00:30",15.47,15.49,"2021-11-30 15:59:00",15.44,"2021-11-30 15:03:00",15.12,15.14,"2021-11-30 15:55:00",15.11,"2021-11-30 15:00:30",19.71,19.72,"2021-11-30 15:04:30",19.69,"2021-11-30 15:11:00",24.22,24.23,"2021-11-30 15:09:00",24.2,"2021-11-30 15:02:00",4.864453,0,3.298,69.09,23.61,55,6.2,"2021-11-30 15:55:30",0.4,"2021-11-30 15:08:00",4.31,74.01,24.67,71,8,"2021-11-30 15:39:30",1,"2021-11-30 15:34:00",1.102,1.803
"2021-11-30 17:00:00",13276,33.85,"2021-11-30 16:00:30",13.26,13.29,"2021-11-30 17:00:00",0,"2021-11-30 16:52:30",965,32.48,33.4,"2021-11-30 16:00:30",31.48,"2021-11-30 17:00:00",46.22,50.38,"2021-11-30 17:00:00",42.1,"2021-11-30 16:02:00",39.55,40.4,"2021-11-30 16:01:00",38.82,"2021-11-30 17:00:00",34.91,35.04,"2021-11-30 16:59:00",34.79,"2021-11-30 16:00:30",32.59,32.72,"2021-11-30 16:34:30",32.42,"2021-11-30 16:17:00",31.61,31.7,"2021-11-30 16:27:00",31.48,"2021-11-30 16:00:30",31.21,31.32,"2021-11-30 16:01:30",31.11,"2021-11-30 16:20:30",31.24,31.34,"2021-11-30 16:12:30",31.19,"2021-11-30 16:00:30",3.355,3.379,"2021-11-30 16:02:00",3.332,"2021-11-30 16:59:00",8.29,8.31,"2021-11-30 16:08:30",8.28,"2021-11-30 16:54:00",15.49,15.52,"2021-11-30 16:49:30",15.48,"2021-11-30 16:05:00",15.13,15.14,"2021-11-30 16:47:00",15.12,"2021-11-30 16:17:30",19.7,19.71,"2021-11-30 16:02:00",19.69,"2021-11-30 16:39:30",24.21,24.23,"2021-11-30 16:09:30",24.19,"2021-11-30 16:47:00",2.266587,0,4.171,77.2,18.11,84,7.6,"2021-11-30 16:44:00",2,"2021-11-30 16:16:00",5.559,79.99,15.51,68,9.7,"2021-11-30 16:28:00",2.3,"2021-11-30 16:07:00",0.56,0.943
"2021-11-30 18:00:00",13277,36.99,"2021-11-30 17:00:30",12.99,0.311,"2021-11-30 18:00:00",0,"2021-11-30 17:31:00",966,30.41,31.57,"2021-11-30 17:00:30",29.33,"2021-11-30 18:00:00",54.48,58.81,"2021-11-30 18:00:00",50.03,"2021-11-30 17:02:00",37.96,38.82,"2021-11-30 17:01:00",37.07,"2021-11-30 17:58:30",35,35.04,"2021-11-30 17:32:00",34.95,"2021-11-30 17:01:30",32.79,32.91,"2021-11-30 17:43:00",32.62,"2021-11-30 17:07:00",31.67,31.73,"2021-11-30 17:57:30",31.63,"2021-11-30 17:13:00",31.21,31.32,"2021-11-30 17:47:00",31.12,"2021-11-30 17:01:30",31.22,31.29,"2021-11-30 17:09:30",31.19,"2021-11-30 17:01:00",3.314,3.338,"2021-11-30 17:01:00",3.296,"2021-11-30 17:51:00",8.27,8.29,"2021-11-30 17:04:00",8.26,"2021-11-30 17:57:30",15.52,15.53,"2021-11-30 17:53:30",15.5,"2021-11-30 17:03:00",15.13,15.14,"2021-11-30 17:34:30",15.12,"2021-11-30 17:01:00",19.69,19.71,"2021-11-30 17:15:00",19.67,"2021-11-30 17:41:30",24.2,24.21,"2021-11-30 17:01:00",24.19,"2021-11-30 17:11:00",0.2122182,0,4.099,71.46,16.24,66,7.6,"2021-11-30 17:44:00",1.8,"2021-11-30 17:09:00",5.488,75.47,14.46,92,8.8,"2021-11-30 17:30:00",1.9,"2021-11-30 17:28:00",0.123,0.165
"2021-11-30 19:00:00",13278,42.62,"2021-11-30 18:00:30",12.92,0.044,"2021-11-30 18:57:00",0,"2021-11-30 18:00:30",967,28.3,29.41,"2021-11-30 18:00:30",27.29,"2021-11-30 18:59:00",64.4,69.64,"2021-11-30 19:00:00",58.61,"2021-11-30 18:01:00",36.39,37.09,"2021-11-30 18:00:30",35.68,"2021-11-30 18:58:30",34.84,35,"2021-11-30 18:01:00",34.74,"2021-11-30 18:58:00",32.97,33.13,"2021-11-30 18:54:30",32.83,"2021-11-30 18:00:30",31.78,31.89,"2021-11-30 18:33:30",31.66,"2021-11-30 18:04:00",31.25,31.35,"2021-11-30 18:11:30",31.15,"2021-11-30 18:15:00",31.21,31.29,"2021-11-30 18:00:30",31.19,"2021-11-30 18:01:00",3.281,3.297,"2021-11-30 18:00:30",3.263,"2021-11-30 18:55:30",8.25,8.27,"2021-11-30 18:09:30",8.23,"2021-11-30 18:57:30",15.53,15.55,"2021-11-30 18:36:00",15.52,"2021-11-30 18:42:30",15.14,15.15,"2021-11-30 18:43:30",15.13,"2021-11-30 18:45:30",19.68,19.69,"2021-11-30 18:00:30",19.67,"2021-11-30 18:13:00",24.2,24.21,"2021-11-30 18:33:30",24.19,"2021-11-30 18:17:30",0.001165055,0,4.094,73.35,19.53,81,8.9,"2021-11-30 18:23:00",1.3,"2021-11-30 18:20:30",5.362,79.27,12.51,71,8.4,"2021-11-30 18:36:00",0.5,"2021-11-30 18:16:30",0.052,0
"2021-11-30 20:00:00",13279,47.27,"2021-11-30 19:00:30",12.9,0.042,"2021-11-30 19:53:30",0,"2021-11-30 19:00:30",968,26.7,27.3,"2021-11-30 19:01:00",26.24,"2021-11-30 19:58:30",73.11,76.34,"2021-11-30 19:56:30",69.26,"2021-11-30 19:00:30",35.16,35.72,"2021-11-30 19:01:30",34.64,"2021-11-30 19:59:00",34.62,34.79,"2021-11-30 19:00:30",34.46,"2021-11-30 19:57:00",33.06,33.11,"2021-11-30 19:25:30",32.99,"2021-11-30 19:02:00",31.87,31.91,"2021-11-30 19:52:30",31.82,"2021-11-30 19:07:00",31.28,31.35,"2021-11-30 19:03:30",31.2,"2021-11-30 19:06:00",31.2,31.27,"2021-11-30 19:53:30",31.19,"2021-11-30 19:00:30",3.254,3.272,"2021-11-30 19:00:30",3.233,"2021-11-30 20:00:00",8.22,8.23,"2021-11-30 19:02:30",8.2,"2021-11-30 19:47:00",15.53,15.55,"2021-11-30 19:47:00",15.52,"2021-11-30 19:15:00",15.13,15.14,"2021-11-30 19:23:00",15.13,"2021-11-30 19:04:00",19.67,19.69,"2021-11-30 19:15:30",19.66,"2021-11-30 19:53:30",24.2,24.21,"2021-11-30 19:00:30",24.18,"2021-11-30 19:49:30",0.001322239,0,3.989,69.64,16.89,79,7.2,"2021-11-30 19:03:30",1.5,"2021-11-30 19:53:00",5.044,77.47,12.26,96,8.6,"2021-11-30 19:03:30",1.6,"2021-11-30 19:56:00",0.033,0
"2021-11-30 21:00:00",13280,50.93,"2021-11-30 20:01:30",12.87,0.041,"2021-11-30 20:45:30",0,"2021-11-30 20:00:30",968,25.7,26.34,"2021-11-30 20:00:30",25.27,"2021-11-30 21:00:00",79.88,82.2,"2021-11-30 20:57:00",75.55,"2021-11-30 20:01:00",34.07,34.6,"2021-11-30 20:00:30",33.4,"2021-11-30 21:00:00",34.36,34.56,"2021-11-30 20:02:00",34.17,"2021-11-30 20:50:30",33.08,33.21,"2021-11-30 20:56:30",33.02,"2021-11-30 20:05:00",31.91,32.08,"2021-11-30 20:53:30",31.85,"2021-11-30 20:08:00",31.33,31.35,"2021-11-30 20:06:30",31.26,"2021-11-30 20:20:30",31.21,31.29,"2021-11-30 20:44:00",31.19,"2021-11-30 20:00:30",3.217,3.241,"2021-11-30 20:02:30",3.194,"2021-11-30 20:57:30",8.2,8.22,"2021-11-30 20:05:00",8.19,"2021-11-30 20:48:00",15.55,15.56,"2021-11-30 20:44:30",15.53,"2021-11-30 20:04:00",15.15,15.17,"2021-11-30 20:51:00",15.14,"2021-11-30 20:03:00",19.67,19.69,"2021-11-30 20:24:30",19.66,"2021-11-30 20:01:30",24.2,24.21,"2021-11-30 20:04:30",24.19,"2021-11-30 20:03:00",0.001378614,0,2.526,83.8,22.62,89,6.2,"2021-11-30 20:23:30",0.7,"2021-11-30 20:45:30",3.615,88.2,15.83,94,6.4,"2021-11-30 20:03:30",0.6,"2021-11-30 20:58:00",0.008,0
"2021-11-30 22:00:00",13281,52.7,"2021-11-30 21:00:30",12.85,0.041,"2021-11-30 21:08:00",0,"2021-11-30 21:00:30",968,25.23,25.4,"2021-11-30 21:53:00",25.14,"2021-11-30 21:33:30",82.1,83.1,"2021-11-30 21:58:30",80.8,"2021-11-30 21:19:00",33.07,33.44,"2021-11-30 21:02:00",32.66,"2021-11-30 21:59:30",34.09,34.22,"2021-11-30 21:00:30",33.89,"2021-11-30 21:58:30",33.2,33.32,"2021-11-30 21:53:00",33.06,"2021-11-30 21:04:30",32.07,32.1,"2021-11-30 21:17:30",31.97,"2021-11-30 21:00:30",31.34,31.35,"2021-11-30 21:01:30",31.29,"2021-11-30 21:14:30",31.21,31.35,"2021-11-30 22:00:00",31.19,"2021-11-30 21:00:30",3.181,3.199,"2021-11-30 21:01:00",3.165,"2021-11-30 21:54:30",8.19,8.2,"2021-11-30 21:01:00",8.17,"2021-11-30 21:53:00",15.55,15.57,"2021-11-30 21:05:00",15.54,"2021-11-30 21:05:30",15.17,15.18,"2021-11-30 21:56:00",15.16,"2021-11-30 21:03:30",19.69,19.7,"2021-11-30 21:39:30",19.68,"2021-11-30 21:01:30",24.2,24.21,"2021-11-30 21:33:00",24.19,"2021-11-30 21:04:30",0.00137552,0,2.538,65.83,17.94,120,6.7,"2021-11-30 21:23:30",0.8,"2021-11-30 21:51:00",3.07,71,17.9,98,6,"2021-11-30 21:32:00",0.8,"2021-11-30 21:52:30",0.005,0
"2021-11-30 23:00:00",13282,54,"2021-11-30 22:11:00",12.85,0.042,"2021-11-30 22:53:30",0,"2021-11-30 22:00:30",968,24.98,25.3,"2021-11-30 22:00:30",24.81,"2021-11-30 22:57:00",84.1,85.1,"2021-11-30 22:49:30",82.5,"2021-11-30 22:01:00",32.34,32.66,"2021-11-30 22:01:00",32,"2021-11-30 22:55:00",33.77,33.99,"2021-11-30 22:01:30",33.55,"2021-11-30 22:56:30",33.24,33.31,"2021-11-30 22:19:00",33.12,"2021-11-30 22:14:00",32.12,32.29,"2021-11-30 22:57:00",32.05,"2021-11-30 22:37:30",31.35,31.43,"2021-11-30 22:39:00",31.29,"2021-11-30 22:14:00",31.22,31.29,"2021-11-30 22:28:00",31.19,"2021-11-30 22:00:30",3.151,3.168,"2021-11-30 22:01:30",3.134,"2021-11-30 23:00:00",8.18,8.19,"2021-11-30 22:06:30",8.16,"2021-11-30 22:49:00",15.56,15.57,"2021-11-30 22:27:00",15.55,"2021-11-30 22:00:30",15.19,15.21,"2021-11-30 22:51:00",15.18,"2021-11-30 22:00:30",19.7,19.72,"2021-11-30 22:58:30",19.69,"2021-11-30 22:01:30",24.2,24.22,"2021-11-30 22:50:30",24.19,"2021-11-30 22:01:00",0.001126626,0,1.487,83.1,23.58,83,3.4,"2021-11-30 22:02:00",0.4,"2021-11-30 22:39:30",2.206,83.2,19.44,50,4.5,"2021-11-30 22:01:00",0,"2021-11-30 22:39:30",-0.007,0
"2021-12-01 00:00:00",13283,54.15,"2021-11-30 23:14:30",12.84,0.041,"2021-11-30 23:05:00",0,"2021-11-30 23:00:30",967,24.84,25.06,"2021-11-30 23:10:00",24.61,"2021-11-30 23:57:30",84.6,85.7,"2021-11-30 23:36:30",82.9,"2021-11-30 23:03:00",31.78,32.02,"2021-11-30 23:01:00",31.6,"2021-11-30 23:51:30",33.46,33.63,"2021-11-30 23:17:00",33.34,"2021-11-30 23:55:30",33.25,33.32,"2021-11-30 23:37:30",33.19,"2021-11-30 23:50:00",32.27,32.29,"2021-11-30 23:04:00",32.18,"2021-11-30 23:01:00",31.44,31.55,"2021-11-30 23:51:00",31.3,"2021-11-30 23:02:00",31.23,31.35,"2021-11-30 23:34:00",31.19,"2021-11-30 23:04:00",3.127,3.134,"2021-11-30 23:00:30",3.12,"2021-11-30 23:35:30",8.16,8.17,"2021-11-30 23:00:30",8.14,"2021-11-30 23:52:30",15.56,15.57,"2021-11-30 23:20:00",15.55,"2021-11-30 23:13:30",15.21,15.22,"2021-11-30 23:37:30",15.2,"2021-11-30 23:09:00",19.72,19.73,"2021-11-30 23:29:30",19.7,"2021-11-30 23:03:30",24.21,24.22,"2021-11-30 23:46:30",24.19,"2021-11-30 23:11:30",0.0009431314,0,2.068,74.43,22.87,86,4.2,"2021-11-30 23:52:00",0,"2021-11-30 23:02:30",2.592,78.16,21.22,75,4.9,"2021-11-30 23:56:00",0.6,"2021-11-30 23:02:00",-0.002,0
"2021-12-01 01:00:00",13284,55.18,"2021-12-01 00:00:30",12.82,0.041,"2021-12-01 00:36:30",0,"2021-12-01 00:00:30",967,24.52,24.71,"2021-12-01 00:00:30",24.41,"2021-12-01 00:52:00",84.9,85.5,"2021-12-01 00:06:00",83.9,"2021-12-01 00:33:30",31.4,31.64,"2021-12-01 00:14:00",31.17,"2021-12-01 00:59:00",33.17,33.42,"2021-12-01 00:04:00",32.95,"2021-12-01 00:55:00",33.16,33.28,"2021-12-01 00:00:30",33.02,"2021-12-01 00:41:00",32.28,32.3,"2021-12-01 00:05:00",32.23,"2021-12-01 00:04:00",31.5,31.55,"2021-12-01 00:10:00",31.38,"2021-12-01 00:01:00",31.27,31.4,"2021-12-01 00:57:30",31.19,"2021-12-01 00:05:00",3.118,3.129,"2021-12-01 00:01:30",3.108,"2021-12-01 00:59:00",8.14,8.15,"2021-12-01 00:11:00",8.12,"2021-12-01 00:41:30",15.56,15.57,"2021-12-01 00:01:30",15.55,"2021-12-01 00:37:30",15.21,15.22,"2021-12-01 00:00:30",15.21,"2021-12-01 00:49:30",19.71,19.73,"2021-12-01 00:02:30",19.7,"2021-12-01 00:11:30",24.21,24.22,"2021-12-01 00:03:30",24.19,"2021-12-01 00:10:00",0.001036486,0,2.498,59.57,16.67,100,4.3,"2021-12-01 00:02:00",1.3,"2021-12-01 00:56:00",3.192,65.32,14.63,69,6.2,"2021-12-01 00:00:30",1.6,"2021-12-01 00:54:30",0.001,0
"2021-12-01 02:00:00",13285,56.95,"2021-12-01 01:01:00",12.81,0.041,"2021-12-01 01:17:00",0,"2021-12-01 01:00:30",966,24.31,24.57,"2021-12-01 01:00:30",24.08,"2021-12-01 01:58:30",85.5,86.6,"2021-12-01 01:51:00",84.3,"2021-12-01 01:01:30",30.89,31.2,"2021-12-01 01:01:30",30.57,"2021-12-01 01:59:30",32.91,33.05,"2021-12-01 01:15:30",32.74,"2021-12-01 01:46:30",33.07,33.15,"2021-12-01 01:39:00",33.02,"2021-12-01 01:13:00",32.28,32.3,"2021-12-01 01:29:00",32.24,"2021-12-01 01:38:30",31.54,31.58,"2021-12-01 01:58:00",31.43,"2021-12-01 01:02:00",31.31,31.4,"2021-12-01 01:44:00",31.19,"2021-12-01 01:41:00",3.103,3.115,"2021-12-01 01:10:30",3.088,"2021-12-01 01:56:00",8.12,8.13,"2021-12-01 01:01:30",8.1,"2021-12-01 01:57:00",15.54,15.56,"2021-12-01 01:02:00",15.53,"2021-12-01 01:52:00",15.21,15.23,"2021-12-01 01:57:30",15.21,"2021-12-01 01:14:00",19.72,19.73,"2021-12-01 01:22:30",19.71,"2021-12-01 01:02:30",24.21,24.23,"2021-12-01 01:43:00",24.19,"2021-12-01 01:04:30",0.0009804123,0,2.109,69.28,23.12,74,4.1,"2021-12-01 01:12:00",0.3,"2021-12-01 01:50:00",2.797,73.35,18.41,68,6.3,"2021-12-01 01:01:30",0.7,"2021-12-01 01:48:30",-0.003,0
"2021-12-01 03:00:00",13286,57.83,"2021-12-01 02:55:00",12.79,0.041,"2021-12-01 02:16:30",0,"2021-12-01 02:00:30",966,24.07,24.22,"2021-12-01 02:14:00",23.96,"2021-12-01 02:56:30",86.5,87.8,"2021-12-01 02:51:00",84.7,"2021-12-01 02:03:30",30.24,30.61,"2021-12-01 02:00:30",29.99,"2021-12-01 02:50:00",32.66,32.84,"2021-12-01 02:06:30",32.49,"2021-12-01 02:58:30",33.03,33.15,"2021-12-01 02:04:30",32.93,"2021-12-01 02:42:00",32.28,32.3,"2021-12-01 02:57:00",32.24,"2021-12-01 02:22:00",31.55,31.58,"2021-12-01 02:21:00",31.5,"2021-12-01 02:31:00",31.34,31.44,"2021-12-01 02:56:00",31.26,"2021-12-01 02:37:00",3.077,3.093,"2021-12-01 02:00:30",3.06,"2021-12-01 02:59:30",8.09,8.11,"2021-12-01 02:09:00",8.08,"2021-12-01 02:51:30",15.53,15.54,"2021-12-01 02:02:30",15.51,"2021-12-01 02:48:30",15.23,15.24,"2021-12-01 02:43:00",15.22,"2021-12-01 02:00:30",19.73,19.74,"2021-12-01 02:39:00",19.72,"2021-12-01 02:01:00",24.21,24.23,"2021-12-01 02:26:00",24.19,"2021-12-01 02:51:30",0.0009772466,0,1.293,89.9,27.99,76,3.3,"2021-12-01 02:13:30",0.4,"2021-12-01 02:47:30",1.816,91.4,20.88,86,3.7,"2021-12-01 02:13:00",0.5,"2021-12-01 02:53:00",-0.011,0
"2021-12-01 04:00:00",13287,58.01,"2021-12-01 03:00:30",12.77,0.041,"2021-12-01 03:58:00",0,"2021-12-01 03:00:30",967,24,24.15,"2021-12-01 03:44:00",23.89,"2021-12-01 03:54:30",86.9,88.2,"2021-12-01 03:34:30",85.5,"2021-12-01 04:00:00",29.9,30.1,"2021-12-01 03:11:30",29.73,"2021-12-01 03:58:30",32.37,32.63,"2021-12-01 03:01:30",32.14,"2021-12-01 03:58:30",32.9,33.06,"2021-12-01 03:04:30",32.81,"2021-12-01 03:58:00",32.28,32.3,"2021-12-01 03:07:30",32.26,"2021-12-01 03:51:00",31.56,31.63,"2021-12-01 03:50:00",31.47,"2021-12-01 03:46:00",31.38,31.46,"2021-12-01 03:51:30",31.24,"2021-12-01 03:49:00",3.057,3.065,"2021-12-01 03:09:00",3.049,"2021-12-01 03:40:30",8.08,8.09,"2021-12-01 03:07:30",8.07,"2021-12-01 03:33:00",15.52,15.53,"2021-12-01 03:11:30",15.5,"2021-12-01 03:58:30",15.24,15.26,"2021-12-01 03:31:00",15.24,"2021-12-01 03:01:00",19.74,19.75,"2021-12-01 03:17:00",19.73,"2021-12-01 03:06:00",24.22,24.25,"2021-12-01 03:21:00",24.2,"2021-12-01 03:25:30",0.0007623235,0,1.703,83.1,25.39,23,3.5,"2021-12-01 03:05:30",0.4,"2021-12-01 03:13:00",2.243,83.6,20.7,67,4.1,"2021-12-01 03:51:00",0.8,"2021-12-01 03:13:30",-0.008,0
"2021-12-01 05:00:00",13288,58.35,"2021-12-01 04:00:30",12.75,0.041,"2021-12-01 04:02:30",-0.001,"2021-12-01 04:55:30",967,23.95,24.15,"2021-12-01 04:14:00",23.83,"2021-12-01 04:56:30",87.1,89.5,"2021-12-01 04:55:30",84.8,"2021-12-01 04:01:30",29.46,29.76,"2021-12-01 04:01:00",29.2,"2021-12-01 04:53:00",32.11,32.26,"2021-12-01 04:05:00",31.97,"2021-12-01 04:40:30",32.82,32.93,"2021-12-01 04:00:30",32.65,"2021-12-01 04:47:00",32.28,32.3,"2021-12-01 04:37:30",32.26,"2021-12-01 04:45:00",31.59,31.71,"2021-12-01 04:46:30",31.51,"2021-12-01 04:28:30",31.4,31.46,"2021-12-01 04:29:30",31.33,"2021-12-01 04:01:00",3.041,3.056,"2021-12-01 04:01:00",3.028,"2021-12-01 04:59:00",8.06,8.08,"2021-12-01 04:01:00",8.05,"2021-12-01 05:00:00",15.51,15.52,"2021-12-01 04:01:00",15.49,"2021-12-01 04:28:30",15.26,15.27,"2021-12-01 04:55:30",15.25,"2021-12-01 04:00:30",19.75,19.76,"2021-12-01 04:35:30",19.74,"2021-12-01 04:04:30",24.21,24.23,"2021-12-01 04:25:30",24.2,"2021-12-01 04:00:30",0.0156341,0,1.228,78.65,26.94,82,2.5,"2021-12-01 04:44:30",0,"2021-12-01 04:30:00",1.648,81.4,25.07,82,3.1,"2021-12-01 04:57:30",0.3,"2021-12-01 04:28:30",-0.011,0
"2021-12-01 06:00:00",13289,58.83,"2021-12-01 05:01:30",12.74,12.78,"2021-12-01 05:07:30",0,"2021-12-01 05:03:00",968,23.93,24.16,"2021-12-01 05:59:00",23.76,"2021-12-01 05:09:00",88.4,89.6,"2021-12-01 05:05:30",87,"2021-12-01 05:49:00",29.06,29.32,"2021-12-01 05:16:00",28.8,"2021-12-01 05:59:00",31.87,32.05,"2021-12-01 05:01:30",31.7,"2021-12-01 06:00:00",32.67,32.82,"2021-12-01 05:07:00",32.61,"2021-12-01 05:22:00",32.28,32.29,"2021-12-01 05:00:30",32.26,"2021-12-01 05:32:00",31.61,31.71,"2021-12-01 05:56:30",31.53,"2021-12-01 05:34:30",31.4,31.46,"2021-12-01 05:18:30",31.35,"2021-12-01 05:15:30",3.023,3.032,"2021-12-01 05:10:30",3.014,"2021-12-01 05:58:00",8.04,8.05,"2021-12-01 05:00:30",8.03,"2021-12-01 05:49:00",15.49,15.51,"2021-12-01 05:05:00",15.48,"2021-12-01 05:48:00",15.26,15.27,"2021-12-01 05:43:30",15.26,"2021-12-01 05:00:30",19.76,19.77,"2021-12-01 05:07:00",19.74,"2021-12-01 05:06:00",24.22,24.22,"2021-12-01 05:17:00",24.21,"2021-12-01 05:09:30",0.6375062,0,1.589,75.51,23.48,115,3.2,"2021-12-01 05:18:00",0,"2021-12-01 05:36:30",2.173,80.7,18.73,100,4.7,"2021-12-01 05:14:00",0.6,"2021-12-01 05:35:30",0.046,0.006
"2021-12-01 07:00:00",13290,49.93,"2021-12-01 06:46:30",12.96,13,"2021-12-01 06:01:00",0.04,"2021-12-01 06:48:30",968,25.15,26.05,"2021-12-01 07:00:00",24.02,"2021-12-01 06:03:00",81,88.2,"2021-12-01 06:04:30",75.88,"2021-12-01 06:58:00",29.16,29.68,"2021-12-01 07:00:00",28.84,"2021-12-01 06:07:00",31.62,31.84,"2021-12-01 06:03:00",31.39,"2021-12-01 06:58:30",32.59,32.74,"2021-12-01 06:19:30",32.4,"2021-12-01 06:49:00",32.23,32.29,"2021-12-01 06:00:30",32.08,"2021-12-01 06:55:30",31.61,31.71,"2021-12-01 06:00:30",31.51,"2021-12-01 06:42:30",31.4,31.46,"2021-12-01 06:10:30",31.37,"2021-12-01 06:04:00",3.025,3.042,"2021-12-01 06:59:00",3.013,"2021-12-01 06:07:30",8.03,8.04,"2021-12-01 06:02:30",8.01,"2021-12-01 06:55:30",15.47,15.49,"2021-12-01 06:03:00",15.45,"2021-12-01 06:56:00",15.26,15.27,"2021-12-01 06:23:30",15.24,"2021-12-01 06:57:30",19.75,19.77,"2021-12-01 06:01:00",19.74,"2021-12-01 06:07:30",24.22,24.23,"2021-12-01 06:18:00",24.21,"2021-12-01 06:20:30",4.717115,0,2.394,72.88,20.94,116,4.1,"2021-12-01 06:36:00",0.6,"2021-12-01 06:03:00",2.998,79.44,18.67,114,6.3,"2021-12-01 06:31:30",0.9,"2021-12-01 06:03:00",0.872,0.386
"2021-12-01 08:00:00",13291,43.01,"2021-12-01 07:51:30",13.45,17.87,"2021-12-01 07:04:30",0.169,"2021-12-01 07:43:30",969,27.15,27.87,"2021-12-01 07:41:30",26.11,"2021-12-01 07:01:00",69.97,76.16,"2021-12-01 07:00:30",65.9,"2021-12-01 07:33:30",30.41,31.35,"2021-12-01 08:00:00",29.65,"2021-12-01 07:03:30",31.42,31.53,"2021-12-01 07:03:00",31.37,"2021-12-01 07:06:00",32.41,32.55,"2021-12-01 07:07:30",32.21,"2021-12-01 07:57:00",32.08,32.16,"2021-12-01 07:03:30",32.03,"2021-12-01 07:59:00",31.56,31.69,"2021-12-01 07:21:00",31.48,"2021-12-01 07:23:00",31.41,31.46,"2021-12-01 07:39:30",31.37,"2021-12-01 07:30:00",3.067,3.101,"2021-12-01 07:58:00",3.035,"2021-12-01 07:01:00",8.02,8.03,"2021-12-01 07:03:00",8,"2021-12-01 07:47:00",15.44,15.47,"2021-12-01 07:00:30",15.42,"2021-12-01 07:56:00",15.23,15.25,"2021-12-01 07:00:30",15.2,"2021-12-01 07:53:00",19.74,19.76,"2021-12-01 07:01:00",19.73,"2021-12-01 07:47:00",24.22,24.23,"2021-12-01 07:05:30",24.21,"2021-12-01 07:01:00",10.08295,0,2.632,81.2,27.27,146,5.9,"2021-12-01 07:18:00",0.9,"2021-12-01 07:31:30",3.476,86.2,20,91,6.4,"2021-12-01 07:33:30",1.2,"2021-12-01 07:29:30",1.947,1.222
"2021-12-01 09:00:00",13292,40.29,"2021-12-01 08:56:00",13.47,18.43,"2021-12-01 08:33:00",0.13,"2021-12-01 08:41:00",968,28.8,29.72,"2021-12-01 08:50:00",27.29,"2021-12-01 08:02:30",61.98,69.97,"2021-12-01 08:07:00",57.28,"2021-12-01 08:47:30",32.42,33.62,"2021-12-01 09:00:00",31.37,"2021-12-01 08:00:30",31.41,31.43,"2021-12-01 08:00:30",31.32,"2021-12-01 08:31:00",32.27,32.35,"2021-12-01 08:10:30",32.12,"2021-12-01 08:59:00",31.96,32.1,"2021-12-01 08:01:00",31.87,"2021-12-01 08:34:00",31.54,31.55,"2021-12-01 08:01:30",31.49,"2021-12-01 09:00:00",31.4,31.44,"2021-12-01 08:04:30",31.37,"2021-12-01 08:16:00",3.131,3.167,"2021-12-01 08:55:00",3.095,"2021-12-01 08:00:30",8.01,8.02,"2021-12-01 08:54:30",8,"2021-12-01 08:10:00",15.4,15.43,"2021-12-01 08:02:30",15.38,"2021-12-01 08:48:00",15.19,15.2,"2021-12-01 08:01:30",15.17,"2021-12-01 08:56:30",19.72,19.74,"2021-12-01 08:03:00",19.71,"2021-12-01 08:44:00",24.22,24.23,"2021-12-01 08:11:30",24.21,"2021-12-01 08:01:00",13.73721,0,2.616,87.2,26.05,55,5.9,"2021-12-01 08:23:30",0.8,"2021-12-01 08:40:00",3.543,90.1,19.85,86,6.5,"2021-12-01 08:11:30",1.1,"2021-12-01 08:03:30",2.734,2.045
"2021-12-01 10:00:00",13293,39.61,"2021-12-01 09:42:00",13.47,18.71,"2021-12-01 09:03:00",0.136,"2021-12-01 09:41:30",968,30.26,31.32,"2021-12-01 09:45:30",29.07,"2021-12-01 09:06:30",54.36,60.07,"2021-12-01 09:00:30",49.18,"2021-12-01 09:59:30",34.64,35.76,"2021-12-01 10:00:00",33.59,"2021-12-01 09:00:30",31.54,31.74,"2021-12-01 09:58:00",31.37,"2021-12-01 09:19:00",32.12,32.23,"2021-12-01 09:05:00",32.03,"2021-12-01 09:32:00",31.87,31.92,"2021-12-01 09:00:30",31.84,"2021-12-01 09:39:00",31.53,31.55,"2021-12-01 09:02:30",31.45,"2021-12-01 09:47:30",31.41,31.48,"2021-12-01 09:22:00",31.37,"2021-12-01 09:25:00",3.203,3.241,"2021-12-01 09:56:30",3.167,"2021-12-01 09:03:30",8.02,8.04,"2021-12-01 09:58:30",8.01,"2021-12-01 09:00:30",15.37,15.39,"2021-12-01 09:00:30",15.35,"2021-12-01 09:51:30",15.14,15.17,"2021-12-01 09:00:30",15.12,"2021-12-01 09:47:30",19.7,19.71,"2021-12-01 09:02:30",19.69,"2021-12-01 09:45:30",24.22,24.23,"2021-12-01 09:06:00",24.21,"2021-12-01 09:00:30",10.10872,0,2.755,60.61,33.61,70,5,"2021-12-01 09:33:30",0.7,"2021-12-01 09:52:00",3.521,65.91,28.88,68,6.9,"2021-12-01 09:31:00",0.4,"2021-12-01 09:23:00",2.069,2.734
"2021-12-01 11:00:00",13294,37.97,"2021-12-01 10:41:30",13.44,18.56,"2021-12-01 10:49:30",0.098,"2021-12-01 10:17:00",967,31.89,32.91,"2021-12-01 11:00:00",30.96,"2021-12-01 10:01:00",46.61,51.21,"2021-12-01 10:03:00",42.24,"2021-12-01 10:41:00",37.24,38.7,"2021-12-01 10:58:00",35.68,"2021-12-01 10:00:30",31.96,32.26,"2021-12-01 10:55:30",31.75,"2021-12-01 10:00:30",32.06,32.14,"2021-12-01 10:01:00",31.93,"2021-12-01 11:00:00",31.75,31.89,"2021-12-01 10:03:00",31.64,"2021-12-01 10:59:30",31.44,31.55,"2021-12-01 10:01:00",31.29,"2021-12-01 10:46:00",31.41,31.48,"2021-12-01 10:05:30",31.37,"2021-12-01 10:16:00",3.281,3.323,"2021-12-01 11:00:00",3.241,"2021-12-01 10:01:00",8.05,8.07,"2021-12-01 10:59:30",8.03,"2021-12-01 10:00:30",15.35,15.36,"2021-12-01 10:04:00",15.33,"2021-12-01 10:40:30",15.1,15.12,"2021-12-01 10:00:30",15.08,"2021-12-01 10:52:00",19.69,19.71,"2021-12-01 10:20:30",19.67,"2021-12-01 10:42:30",24.22,24.23,"2021-12-01 10:18:30",24.2,"2021-12-01 10:41:30",17.67112,0,3.017,73.32,30.68,17,6.7,"2021-12-01 10:37:00",0.8,"2021-12-01 10:47:00",3.683,73.46,24.42,60,7,"2021-12-01 10:16:30",0.9,"2021-12-01 10:10:30",3.662,3.221
"2021-12-01 12:00:00",13295,37.68,"2021-12-01 11:50:00",13.42,18.01,"2021-12-01 11:05:00",0.122,"2021-12-01 11:30:00",966,33.24,34.13,"2021-12-01 11:45:00",32.43,"2021-12-01 11:09:00",41.12,43.86,"2021-12-01 11:08:30",37.76,"2021-12-01 11:29:30",39.77,40.88,"2021-12-01 11:58:00",38.69,"2021-12-01 11:00:30",32.54,32.92,"2021-12-01 11:58:00",32.16,"2021-12-01 11:00:30",32.02,32.14,"2021-12-01 11:32:00",31.89,"2021-12-01 11:26:00",31.66,31.71,"2021-12-01 11:05:30",31.64,"2021-12-01 11:25:00",31.36,31.53,"2021-12-01 11:10:00",31.25,"2021-12-01 11:21:30",31.41,31.46,"2021-12-01 11:25:30",31.35,"2021-12-01 11:49:30",3.351,3.384,"2021-12-01 12:00:00",3.321,"2021-12-01 11:00:30",8.09,8.13,"2021-12-01 11:58:30",8.07,"2021-12-01 11:02:00",15.34,15.35,"2021-12-01 11:03:00",15.33,"2021-12-01 11:52:30",15.06,15.08,"2021-12-01 11:00:30",15.04,"2021-12-01 11:59:30",19.67,19.69,"2021-12-01 11:08:00",19.66,"2021-12-01 11:53:30",24.21,24.22,"2021-12-01 11:30:30",24.2,"2021-12-01 11:15:00",19.33774,0,2.942,73.59,36.49,131,6.8,"2021-12-01 11:29:30",0.4,"2021-12-01 11:07:00",3.768,79.78,30.06,109,7.8,"2021-12-01 11:10:30",0.6,"2021-12-01 11:36:00",4.09,3.457
"2021-12-01 13:00:00",13296,35.01,"2021-12-01 12:59:00",13.44,18.26,"2021-12-01 12:55:30",0.122,"2021-12-01 12:58:30",965,34.34,34.99,"2021-12-01 12:21:30",33.85,"2021-12-01 12:00:30",38.01,41.75,"2021-12-01 12:00:30",35.67,"2021-12-01 12:35:30",41.81,42.6,"2021-12-01 13:00:00",40.83,"2021-12-01 12:00:30",33.27,33.63,"2021-12-01 12:55:00",32.9,"2021-12-01 12:00:30",32.09,32.16,"2021-12-01 12:48:00",32,"2021-12-01 12:00:30",31.65,31.68,"2021-12-01 12:04:00",31.58,"2021-12-01 12:47:30",31.34,31.38,"2021-12-01 12:04:00",31.28,"2021-12-01 12:23:00",31.39,31.44,"2021-12-01 12:13:30",31.31,"2021-12-01 12:44:30",3.401,3.414,"2021-12-01 12:48:00",3.379,"2021-12-01 12:01:30",8.15,8.18,"2021-12-01 12:59:00",8.12,"2021-12-01 12:01:00",15.34,15.36,"2021-12-01 12:49:00",15.33,"2021-12-01 12:01:00",15.03,15.05,"2021-12-01 12:02:30",15.01,"2021-12-01 12:59:00",19.65,19.66,"2021-12-01 12:01:30",19.64,"2021-12-01 12:51:00",24.2,24.22,"2021-12-01 12:07:30",24.19,"2021-12-01 12:53:00",18.42535,0,3.085,77.5,29.89,84,6.9,"2021-12-01 12:35:00",1.1,"2021-12-01 12:25:00",4.219,79.59,28.92,124,7.8,"2021-12-01 12:03:30",1,"2021-12-01 12:00:30",3.951,3.415
"2021-12-01 14:00:00",13297,32.66,"2021-12-01 14:00:00",13.44,18.61,"2021-12-01 13:31:30",0.121,"2021-12-01 13:34:30",965,34.39,34.96,"2021-12-01 13:49:00",34.08,"2021-12-01 13:40:30",36.78,39.38,"2021-12-01 13:14:30",33.96,"2021-12-01 13:47:30",42.76,42.95,"2021-12-01 13:32:00",42.55,"2021-12-01 13:00:30",34.06,34.45,"2021-12-01 13:58:30",33.64,"2021-12-01 13:00:30",32.24,32.35,"2021-12-01 13:33:00",32.04,"2021-12-01 13:00:30",31.63,31.68,"2021-12-01 13:09:30",31.53,"2021-12-01 13:24:00",31.34,31.35,"2021-12-01 13:01:00",31.28,"2021-12-01 13:12:00",31.38,31.44,"2021-12-01 13:17:30",31.29,"2021-12-01 13:38:30",3.419,3.424,"2021-12-01 13:34:30",3.409,"2021-12-01 13:00:30",8.2,8.23,"2021-12-01 13:58:30",8.17,"2021-12-01 13:02:00",15.36,15.38,"2021-12-01 13:54:30",15.34,"2021-12-01 13:10:00",15.01,15.03,"2021-12-01 13:01:30",15,"2021-12-01 13:55:30",19.63,19.65,"2021-12-01 13:05:00",19.61,"2021-12-01 13:52:30",24.2,24.21,"2021-12-01 13:13:00",24.18,"2021-12-01 13:52:00",13.84956,0,3.368,55.8,27.2,82,7.9,"2021-12-01 13:13:00",0.5,"2021-12-01 13:09:00",4.25,60.88,24.53,90,9.9,"2021-12-01 13:12:30",0.9,"2021-12-01 13:09:00",2.984,3.109
"2021-12-01 15:00:00",13298,31.68,"2021-12-01 14:49:30",13.43,18.68,"2021-12-01 14:46:30",0.121,"2021-12-01 14:53:30",964,34.41,35.03,"2021-12-01 14:45:30",33.87,"2021-12-01 14:01:30",37.43,39.37,"2021-12-01 14:49:00",35.33,"2021-12-01 14:37:00",42.63,42.82,"2021-12-01 14:01:30",42.5,"2021-12-01 14:56:00",34.8,35.08,"2021-12-01 14:59:30",34.46,"2021-12-01 14:00:30",32.45,32.65,"2021-12-01 14:58:30",32.23,"2021-12-01 14:07:30",31.65,31.7,"2021-12-01 14:37:30",31.58,"2021-12-01 14:04:30",31.34,31.35,"2021-12-01 14:00:30",31.29,"2021-12-01 14:42:30",31.36,31.42,"2021-12-01 14:01:00",31.24,"2021-12-01 14:45:30",3.411,3.424,"2021-12-01 14:00:30",3.396,"2021-12-01 14:54:30",8.25,8.26,"2021-12-01 14:58:30",8.22,"2021-12-01 14:01:00",15.38,15.4,"2021-12-01 14:46:30",15.37,"2021-12-01 14:13:00",15.01,15.01,"2021-12-01 14:02:30",15,"2021-12-01 14:01:00",19.61,19.63,"2021-12-01 14:04:30",19.6,"2021-12-01 14:46:30",24.19,24.22,"2021-12-01 14:16:00",24.18,"2021-12-01 14:49:30",11.02374,0,3.29,78.6,29.83,55,6.6,"2021-12-01 14:39:30",0.6,"2021-12-01 14:03:00",4.291,85.1,26.63,68,10.4,"2021-12-01 14:39:30",1.1,"2021-12-01 14:57:30",2.397,2.553
"2021-12-01 16:00:00",13299,31.83,"2021-12-01 15:29:00",13.43,17.55,"2021-12-01 15:56:00",0.121,"2021-12-01 15:20:00",964,34.09,34.78,"2021-12-01 15:19:00",33.19,"2021-12-01 16:00:00",39.96,43.04,"2021-12-01 15:58:30",37.28,"2021-12-01 15:08:30",42.2,42.55,"2021-12-01 15:02:00",41.68,"2021-12-01 16:00:00",35.31,35.49,"2021-12-01 15:58:30",35,"2021-12-01 15:00:30",32.73,32.93,"2021-12-01 15:52:00",32.53,"2021-12-01 15:01:30",31.69,31.84,"2021-12-01 15:42:30",31.64,"2021-12-01 15:19:30",31.34,31.35,"2021-12-01 15:00:30",31.28,"2021-12-01 15:14:00",31.33,31.41,"2021-12-01 15:00:30",31.22,"2021-12-01 15:31:00",3.39,3.403,"2021-12-01 15:02:00",3.373,"2021-12-01 15:58:00",8.27,8.28,"2021-12-01 15:56:30",8.25,"2021-12-01 15:02:00",15.42,15.44,"2021-12-01 15:50:00",15.38,"2021-12-01 15:02:30",15.02,15.04,"2021-12-01 16:00:00",15.01,"2021-12-01 15:00:30",19.61,19.62,"2021-12-01 15:23:30",19.6,"2021-12-01 15:06:30",24.19,24.21,"2021-12-01 15:12:00",24.18,"2021-12-01 15:54:00",7.739587,0,3.165,89.1,23.69,69,7.3,"2021-12-01 15:01:30",0.7,"2021-12-01 15:07:00",4.214,89.1,17.74,69,7.8,"2021-12-01 15:20:00",1.2,"2021-12-01 15:52:00",1.701,1.804
"2021-12-01 17:00:00",13300,33.19,"2021-12-01 16:00:30",13.25,13.29,"2021-12-01 16:58:30",0,"2021-12-01 16:49:30",965,32.52,33.39,"2021-12-01 16:04:00",31.5,"2021-12-01 17:00:00",46.13,49.72,"2021-12-01 17:00:00",42.65,"2021-12-01 16:06:30",40.79,41.62,"2021-12-01 16:03:30",39.85,"2021-12-01 17:00:00",35.61,35.73,"2021-12-01 17:00:00",35.44,"2021-12-01 16:01:00",32.99,33.13,"2021-12-01 16:46:30",32.81,"2021-12-01 16:14:00",31.84,31.91,"2021-12-01 16:47:30",31.71,"2021-12-01 16:03:00",31.34,31.35,"2021-12-01 16:00:30",31.29,"2021-12-01 16:28:30",31.3,31.38,"2021-12-01 16:06:00",31.19,"2021-12-01 16:45:30",3.36,3.379,"2021-12-01 16:00:30",3.338,"2021-12-01 16:52:30",8.28,8.29,"2021-12-01 16:04:30",8.27,"2021-12-01 16:06:30",15.45,15.47,"2021-12-01 16:58:00",15.43,"2021-12-01 16:01:30",15.04,15.05,"2021-12-01 16:54:30",15.03,"2021-12-01 16:01:00",19.61,19.62,"2021-12-01 16:45:30",19.6,"2021-12-01 16:01:00",24.2,24.21,"2021-12-01 16:33:30",24.18,"2021-12-01 16:20:00",2.963229,0,3.542,79.98,21.84,85,8.5,"2021-12-01 16:47:30",1,"2021-12-01 16:21:30",4.805,85,16.11,86,10.2,"2021-12-01 17:00:00",1.9,"2021-12-01 16:16:00",0.686,0.948
"2021-12-01 18:00:00",13301,36.76,"2021-12-01 17:00:30",12.97,0.293,"2021-12-01 18:00:00",0,"2021-12-01 17:28:30",965,30.3,31.54,"2021-12-01 17:00:30",29.33,"2021-12-01 17:58:30",53.49,56.68,"2021-12-01 17:59:30",49.82,"2021-12-01 17:01:00",38.9,39.88,"2021-12-01 17:02:00",37.9,"2021-12-01 18:00:00",35.67,35.8,"2021-12-01 17:29:30",35.62,"2021-12-01 17:04:30",33.2,33.3,"2021-12-01 17:36:00",33.04,"2021-12-01 17:02:00",31.89,32,"2021-12-01 17:57:00",31.85,"2021-12-01 17:10:30",31.34,31.35,"2021-12-01 17:00:30",31.29,"2021-12-01 17:11:30",31.28,31.4,"2021-12-01 17:31:30",31.19,"2021-12-01 17:02:30",3.317,3.342,"2021-12-01 17:00:30",3.294,"2021-12-01 17:59:00",8.26,8.28,"2021-12-01 17:00:30",8.25,"2021-12-01 17:57:30",15.48,15.5,"2021-12-01 18:00:00",15.46,"2021-12-01 17:02:30",15.06,15.07,"2021-12-01 17:55:00",15.04,"2021-12-01 17:00:30",19.6,19.62,"2021-12-01 17:10:30",19.6,"2021-12-01 17:03:00",24.19,24.21,"2021-12-01 17:08:00",24.18,"2021-12-01 17:34:30",0.1666681,0,3.802,75.5,17.95,74,8.4,"2021-12-01 17:22:30",1.3,"2021-12-01 17:10:30",5.338,82.1,15.65,62,10.8,"2021-12-01 17:53:30",1.6,"2021-12-01 17:10:30",0.108,0.168
"2021-12-01 19:00:00",13302,42.74,"2021-12-01 18:00:30",12.9,0.043,"2021-12-01 19:00:00",0,"2021-12-01 18:00:30",967,28.11,29.36,"2021-12-01 18:00:30",27.1,"2021-12-01 19:00:00",59.78,63.76,"2021-12-01 19:00:00",56.43,"2021-12-01 18:00:30",37.07,37.9,"2021-12-01 18:00:30",36.26,"2021-12-01 18:59:00",35.57,35.65,"2021-12-01 18:01:00",35.41,"2021-12-01 18:52:00",33.39,33.51,"2021-12-01 18:41:00",33.23,"2021-12-01 18:02:30",32.06,32.1,"2021-12-01 18:56:30",31.9,"2021-12-01 18:03:30",31.34,31.36,"2021-12-01 18:53:30",31.29,"2021-12-01 18:41:30",31.27,31.37,"2021-12-01 18:39:30",31.19,"2021-12-01 18:01:00",3.275,3.297,"2021-12-01 18:00:30",3.252,"2021-12-01 18:59:00",8.24,8.26,"2021-12-01 18:00:30",8.23,"2021-12-01 18:47:00",15.49,15.51,"2021-12-01 18:58:30",15.48,"2021-12-01 18:05:00",15.07,15.08,"2021-12-01 18:56:00",15.06,"2021-12-01 18:03:00",19.61,19.62,"2021-12-01 18:45:30",19.6,"2021-12-01 18:04:00",24.19,24.21,"2021-12-01 18:14:30",24.18,"2021-12-01 18:28:00",0.001307179,0,3.263,82.9,20.28,57,9.4,"2021-12-01 18:05:00",0.6,"2021-12-01 18:34:30",4.823,89.3,16.33,87,8.8,"2021-12-01 18:41:00",1.2,"2021-12-01 18:56:30",0.048,0
"2021-12-01 20:00:00",13303,46.26,"2021-12-01 19:00:30",12.9,0.042,"2021-12-01 19:55:00",0,"2021-12-01 19:00:30",968,26.37,27.19,"2021-12-01 19:00:30",25.85,"2021-12-01 19:56:00",67.21,71.57,"2021-12-01 20:00:00",63.37,"2021-12-01 19:01:00",35.48,36.27,"2021-12-01 19:00:30",34.74,"2021-12-01 19:59:00",35.35,35.44,"2021-12-01 19:01:30",35.21,"2021-12-01 19:46:30",33.51,33.66,"2021-12-01 19:58:30",33.43,"2021-12-01 19:02:30",32.17,32.29,"2021-12-01 19:31:30",32.08,"2021-12-01 19:00:30",31.36,31.45,"2021-12-01 19:22:30",31.29,"2021-12-01 19:02:30",31.28,31.38,"2021-12-01 19:02:30",31.19,"2021-12-01 19:04:00",3.233,3.253,"2021-12-01 19:01:00",3.212,"2021-12-01 19:57:00",8.22,8.24,"2021-12-01 19:00:30",8.21,"2021-12-01 19:46:30",15.51,15.53,"2021-12-01 19:46:30",15.5,"2021-12-01 19:03:30",15.09,15.1,"2021-12-01 19:35:00",15.08,"2021-12-01 19:00:30",19.62,19.63,"2021-12-01 19:58:00",19.61,"2021-12-01 19:01:00",24.19,24.21,"2021-12-01 19:01:30",24.18,"2021-12-01 19:58:30",0.001465566,0,2.808,88.9,24.43,82,6.8,"2021-12-01 19:03:00",0.3,"2021-12-01 19:56:00",4.292,97,18.11,89,8.5,"2021-12-01 19:19:00",1.3,"2021-12-01 19:00:30",0.027,0
"2021-12-01 21:00:00",13304,49.08,"2021-12-01 20:01:00",12.88,0.041,"2021-12-01 20:20:00",0,"2021-12-01 20:00:30",969,25.28,25.88,"2021-12-01 20:00:30",24.8,"2021-12-01 20:59:00",75.98,80.3,"2021-12-01 20:59:30",71.21,"2021-12-01 20:00:30",34.17,34.78,"2021-12-01 20:05:30",33.59,"2021-12-01 21:00:00",35.06,35.23,"2021-12-01 20:02:30",34.82,"2021-12-01 21:00:00",33.66,33.72,"2021-12-01 20:37:30",33.56,"2021-12-01 20:01:00",32.28,32.31,"2021-12-01 20:47:30",32.26,"2021-12-01 20:00:30",31.46,31.55,"2021-12-01 20:39:30",31.36,"2021-12-01 20:04:00",31.29,31.4,"2021-12-01 20:46:30",31.21,"2021-12-01 20:09:00",3.19,3.215,"2021-12-01 20:00:30",3.17,"2021-12-01 20:54:00",8.21,8.22,"2021-12-01 20:22:30",8.19,"2021-12-01 20:52:00",15.53,15.54,"2021-12-01 20:43:30",15.51,"2021-12-01 20:16:30",15.12,15.14,"2021-12-01 20:52:00",15.1,"2021-12-01 20:02:00",19.63,19.64,"2021-12-01 20:32:30",19.61,"2021-12-01 20:18:30",24.2,24.21,"2021-12-01 20:21:00",24.18,"2021-12-01 20:01:00",0.001597764,0,2.356,87.5,22.63,57,4.8,"2021-12-01 20:39:30",0.8,"2021-12-01 20:02:30",3.297,89.4,15.38,88,5.8,"2021-12-01 20:39:30",0.8,"2021-12-01 20:53:00",0.01,0
"2021-12-01 22:00:00",13305,51.26,"2021-12-01 21:00:30",12.84,0.042,"2021-12-01 21:47:30",0,"2021-12-01 21:00:30",968,24.73,24.89,"2021-12-01 21:00:30",24.6,"2021-12-01 21:58:00",81.6,83.1,"2021-12-01 21:59:00",79.71,"2021-12-01 21:01:00",33.21,33.61,"2021-12-01 21:04:00",32.79,"2021-12-01 21:57:30",34.69,34.9,"2021-12-01 21:01:30",34.54,"2021-12-01 22:00:00",33.68,33.83,"2021-12-01 21:55:00",33.64,"2021-12-01 21:07:00",32.39,32.51,"2021-12-01 21:47:00",32.26,"2021-12-01 21:08:00",31.54,31.55,"2021-12-01 21:05:00",31.47,"2021-12-01 21:07:30",31.33,31.42,"2021-12-01 21:30:30",31.19,"2021-12-01 21:36:00",3.156,3.176,"2021-12-01 21:00:30",3.134,"2021-12-01 21:59:00",8.19,8.21,"2021-12-01 21:01:00",8.17,"2021-12-01 21:55:30",15.54,15.55,"2021-12-01 21:44:30",15.53,"2021-12-01 21:01:30",15.15,15.17,"2021-12-01 21:58:00",15.14,"2021-12-01 21:01:30",19.63,19.65,"2021-12-01 21:30:00",19.62,"2021-12-01 21:01:00",24.2,24.22,"2021-12-01 21:31:30",24.18,"2021-12-01 21:05:30",0.001346483,0,1.833,95.4,24.64,113,4.4,"2021-12-01 21:07:00",0.4,"2021-12-01 21:48:00",2.715,99.9,20.05,100,5.9,"2021-12-01 21:08:30",0.6,"2021-12-01 21:41:00",-0.001,0
"2021-12-01 23:00:00",13306,51.86,"2021-12-01 22:00:30",12.84,0.042,"2021-12-01 22:33:00",0,"2021-12-01 22:00:30",968,24.6,24.75,"2021-12-01 22:45:30",24.53,"2021-12-01 22:55:30",83.2,83.8,"2021-12-01 22:53:00",82.4,"2021-12-01 22:48:30",32.44,32.81,"2021-12-01 22:01:00",32.15,"2021-12-01 23:00:00",34.32,34.59,"2021-12-01 22:00:30",34.17,"2021-12-01 22:39:30",33.7,33.81,"2021-12-01 22:58:00",33.64,"2021-12-01 22:07:00",32.49,32.55,"2021-12-01 22:45:30",32.47,"2021-12-01 22:00:30",31.56,31.68,"2021-12-01 22:59:00",31.52,"2021-12-01 22:09:00",31.38,31.46,"2021-12-01 22:14:30",31.27,"2021-12-01 22:04:00",3.122,3.136,"2021-12-01 22:01:30",3.111,"2021-12-01 22:57:00",8.17,8.19,"2021-12-01 22:07:00",8.15,"2021-12-01 23:00:00",15.55,15.56,"2021-12-01 22:40:00",15.54,"2021-12-01 22:01:00",15.18,15.2,"2021-12-01 22:59:00",15.16,"2021-12-01 22:01:00",19.65,19.67,"2021-12-01 22:49:30",19.64,"2021-12-01 22:00:30",24.19,24.21,"2021-12-01 22:04:00",24.18,"2021-12-01 22:38:00",0.00113305,0,1.562,95.7,29.06,153,3.9,"2021-12-01 22:28:00",0.3,"2021-12-01 22:56:30",2.476,98.7,20.6,102,5.1,"2021-12-01 22:55:00",0.7,"2021-12-01 22:21:30",-0.006,0
"2021-12-02 00:00:00",13307,52.49,"2021-12-01 23:00:30",12.83,0.041,"2021-12-01 23:59:30",0,"2021-12-01 23:00:30",967,24.34,24.62,"2021-12-01 23:00:30",24.01,"2021-12-01 23:59:30",85.9,88.2,"2021-12-01 23:59:00",83.2,"2021-12-01 23:02:00",31.79,32.2,"2021-12-01 23:00:30",31.4,"2021-12-01 23:55:30",33.94,34.21,"2021-12-01 23:01:00",33.76,"2021-12-01 23:45:00",33.67,33.75,"2021-12-01 23:05:00",33.64,"2021-12-01 23:01:00",32.55,32.7,"2021-12-01 23:54:00",32.47,"2021-12-01 23:12:30",31.67,31.76,"2021-12-01 23:21:30",31.54,"2021-12-01 23:07:30",31.4,31.46,"2021-12-01 23:25:00",31.33,"2021-12-01 23:25:30",3.1,3.113,"2021-12-01 23:04:30",3.085,"2021-12-02 00:00:00",8.15,8.16,"2021-12-01 23:09:30",8.14,"2021-12-01 23:54:30",15.55,15.56,"2021-12-01 23:08:00",15.54,"2021-12-02 00:00:00",15.2,15.22,"2021-12-01 23:57:30",15.19,"2021-12-01 23:08:00",19.66,19.68,"2021-12-01 23:43:30",19.65,"2021-12-01 23:01:30",24.2,24.21,"2021-12-01 23:22:00",24.19,"2021-12-01 23:13:00",0.001165547,0,1.512,90.5,22.04,119,3.2,"2021-12-01 23:13:30",0.3,"2021-12-01 23:11:00",2.406,98.4,16.96,92,4.5,"2021-12-01 23:13:00",0.8,"2021-12-01 23:47:00",-0.008,0
"2021-12-02 01:00:00",13308,53.71,"2021-12-02 00:00:30",12.81,0.041,"2021-12-02 00:05:30",0,"2021-12-02 00:00:30",967,23.86,24.1,"2021-12-02 00:00:30",23.62,"2021-12-02 00:58:00",89.2,90.2,"2021-12-02 00:51:00",87.6,"2021-12-02 00:00:30",30.93,31.4,"2021-12-02 00:00:30",30.46,"2021-12-02 00:59:30",33.62,33.82,"2021-12-02 00:04:00",33.38,"2021-12-02 00:58:30",33.66,33.75,"2021-12-02 00:27:30",33.59,"2021-12-02 00:48:00",32.67,32.7,"2021-12-02 00:07:00",32.6,"2021-12-02 00:01:00",31.74,31.76,"2021-12-02 00:03:30",31.65,"2021-12-02 00:08:30",31.41,31.46,"2021-12-02 00:04:30",31.35,"2021-12-02 00:02:30",3.07,3.086,"2021-12-02 00:02:00",3.051,"2021-12-02 00:57:30",8.13,8.15,"2021-12-02 00:01:30",8.12,"2021-12-02 00:45:30",15.54,15.55,"2021-12-02 00:04:00",15.53,"2021-12-02 00:38:00",15.22,15.24,"2021-12-02 00:53:00",15.2,"2021-12-02 00:02:00",19.67,19.68,"2021-12-02 00:39:00",19.66,"2021-12-02 00:00:30",24.2,24.21,"2021-12-02 00:05:00",24.19,"2021-12-02 00:01:30",0.001204135,0,1.314,92.2,28.22,89,3.3,"2021-12-02 00:02:00",0,"2021-12-02 00:57:00",1.897,95.3,17.97,88,3.9,"2021-12-02 00:23:30",0.3,"2021-12-02 00:31:30",-0.012,0
"2021-12-02 02:00:00",13309,54.89,"2021-12-02 01:09:30",12.8,0.041,"2021-12-02 01:11:00",0,"2021-12-02 01:00:30",966,23.65,23.79,"2021-12-02 01:14:00",23.56,"2021-12-02 01:59:30",90.5,91.1,"2021-12-02 01:49:30",89.4,"2021-12-02 01:01:00",30.15,30.52,"2021-12-02 01:00:30",29.81,"2021-12-02 01:58:30",33.26,33.44,"2021-12-02 01:10:30",32.96,"2021-12-02 02:00:00",33.56,33.7,"2021-12-02 01:01:00",33.43,"2021-12-02 01:41:00",32.69,32.7,"2021-12-02 01:01:00",32.65,"2021-12-02 01:00:30",31.74,31.76,"2021-12-02 01:57:30",31.68,"2021-12-02 01:19:00",31.4,31.46,"2021-12-02 01:08:00",31.4,"2021-12-02 01:00:30",3.035,3.055,"2021-12-02 01:00:30",3.02,"2021-12-02 01:52:30",8.11,8.13,"2021-12-02 01:04:30",8.09,"2021-12-02 01:56:30",15.54,15.55,"2021-12-02 01:30:00",15.53,"2021-12-02 01:01:00",15.25,15.26,"2021-12-02 01:46:00",15.23,"2021-12-02 01:01:00",19.69,19.7,"2021-12-02 01:54:00",19.68,"2021-12-02 01:00:30",24.21,24.22,"2021-12-02 01:36:00",24.2,"2021-12-02 01:03:00",0.001172635,0,1.009,116.4,27.6,108,2.6,"2021-12-02 01:32:30",0.3,"2021-12-02 01:31:00",1.702,111.6,20.08,82,3.3,"2021-12-02 01:40:00",0.5,"2021-12-02 01:31:30",-0.016,0
"2021-12-02 03:00:00",13310,54.63,"2021-12-02 02:56:00",12.79,0.041,"2021-12-02 02:16:30",0,"2021-12-02 02:00:30",966,23.71,23.93,"2021-12-02 02:59:00",23.56,"2021-12-02 02:03:00",90.9,91.6,"2021-12-02 02:35:00",89.3,"2021-12-02 03:00:00",29.72,29.94,"2021-12-02 02:04:30",29.59,"2021-12-02 02:48:30",32.9,33.07,"2021-12-02 02:23:00",32.74,"2021-12-02 02:44:00",33.46,33.53,"2021-12-02 02:16:00",33.41,"2021-12-02 02:54:00",32.7,32.7,"2021-12-02 02:00:30",32.68,"2021-12-02 02:24:30",31.75,31.83,"2021-12-02 02:49:30",31.66,"2021-12-02 02:28:00",31.41,31.51,"2021-12-02 02:54:30",31.4,"2021-12-02 02:00:30",3.011,3.021,"2021-12-02 02:00:30",3.002,"2021-12-02 02:46:30",8.09,8.11,"2021-12-02 02:03:00",8.07,"2021-12-02 02:59:00",15.53,15.54,"2021-12-02 02:00:30",15.51,"2021-12-02 03:00:00",15.27,15.28,"2021-12-02 02:51:30",15.26,"2021-12-02 02:00:30",19.71,19.73,"2021-12-02 02:43:00",19.7,"2021-12-02 02:00:30",24.22,24.23,"2021-12-02 02:51:00",24.21,"2021-12-02 02:11:30",0.0007679198,0,0.937,115.1,32.16,119,2.9,"2021-12-02 02:57:00",0,"2021-12-02 02:16:00",1.518,115.4,22.63,138,3.5,"2021-12-02 02:52:00",0,"2021-12-02 02:34:30",-0.016,0
"2021-12-02 04:00:00",13311,54.44,"2021-12-02 03:23:30",12.77,0.041,"2021-12-02 03:20:00",0,"2021-12-02 03:00:30",966,24.12,24.34,"2021-12-02 03:57:00",23.89,"2021-12-02 03:01:30",88.2,89.3,"2021-12-02 03:04:30",87.3,"2021-12-02 03:18:30",29.68,29.77,"2021-12-02 03:18:00",29.61,"2021-12-02 03:18:30",32.58,32.81,"2021-12-02 03:03:30",32.31,"2021-12-02 04:00:00",33.35,33.49,"2021-12-02 03:00:30",33.23,"2021-12-02 03:38:00",32.7,32.7,"2021-12-02 03:00:30",32.64,"2021-12-02 03:41:30",31.79,31.91,"2021-12-02 03:45:00",31.7,"2021-12-02 03:14:00",31.42,31.48,"2021-12-02 03:46:30",31.4,"2021-12-02 03:02:30",3.007,3.013,"2021-12-02 03:01:00",3,"2021-12-02 03:40:30",8.06,8.08,"2021-12-02 03:13:00",8.05,"2021-12-02 03:43:00",15.51,15.53,"2021-12-02 03:19:30",15.5,"2021-12-02 03:49:30",15.29,15.29,"2021-12-02 03:32:00",15.28,"2021-12-02 03:00:30",19.72,19.75,"2021-12-02 03:40:00",19.7,"2021-12-02 03:17:00",24.23,24.24,"2021-12-02 04:00:00",24.22,"2021-12-02 03:03:00",0.0005583105,0,1.462,86.5,30.99,66,3.7,"2021-12-02 03:43:30",0,"2021-12-02 03:30:00",2.084,93.9,25.7,78,4.1,"2021-12-02 03:44:30",0.6,"2021-12-02 03:32:00",-0.01,0
"2021-12-02 05:00:00",13312,54.79,"2021-12-02 04:00:30",12.76,0.041,"2021-12-02 04:01:30",0,"2021-12-02 04:00:30",967,24.17,24.44,"2021-12-02 04:59:00",24.03,"2021-12-02 04:39:30",87.1,88,"2021-12-02 04:19:30",85.8,"2021-12-02 04:48:00",29.71,29.87,"2021-12-02 04:08:30",29.61,"2021-12-02 04:51:00",32.31,32.46,"2021-12-02 04:14:30",32.12,"2021-12-02 04:56:30",33.2,33.34,"2021-12-02 04:18:30",33.02,"2021-12-02 04:53:30",32.68,32.7,"2021-12-02 04:01:00",32.52,"2021-12-02 04:53:00",31.8,31.91,"2021-12-02 04:37:30",31.73,"2021-12-02 04:20:30",31.41,31.49,"2021-12-02 04:51:30",31.4,"2021-12-02 04:01:30",3.011,3.018,"2021-12-02 04:29:00",3.006,"2021-12-02 04:04:00",8.05,8.06,"2021-12-02 04:01:00",8.03,"2021-12-02 04:56:00",15.49,15.51,"2021-12-02 04:04:30",15.48,"2021-12-02 04:36:30",15.28,15.29,"2021-12-02 04:01:00",15.27,"2021-12-02 04:45:30",19.72,19.74,"2021-12-02 04:13:30",19.71,"2021-12-02 04:07:30",24.24,24.24,"2021-12-02 04:01:30",24.22,"2021-12-02 04:00:30",0.007814459,0,2.202,68.28,17.51,67,4.4,"2021-12-02 04:28:00",1,"2021-12-02 04:10:30",2.784,76.43,14.18,68,4.7,"2021-12-02 04:05:00",1.1,"2021-12-02 04:54:00",-0.003,0
"2021-12-02 06:00:00",13313,56.15,"2021-12-02 05:02:00",12.74,12.53,"2021-12-02 05:00:30",0,"2021-12-02 05:01:30",968,24.37,24.65,"2021-12-02 05:57:00",24.22,"2021-12-02 05:05:30",85.5,86.9,"2021-12-02 05:04:30",84,"2021-12-02 05:47:00",29.67,29.75,"2021-12-02 05:48:00",29.59,"2021-12-02 05:41:30",32.11,32.26,"2021-12-02 05:20:30",31.95,"2021-12-02 05:51:30",33.05,33.15,"2021-12-02 05:23:30",32.88,"2021-12-02 05:58:30",32.53,32.68,"2021-12-02 05:04:00",32.47,"2021-12-02 05:26:00",31.78,31.86,"2021-12-02 05:00:30",31.71,"2021-12-02 05:28:30",31.43,31.5,"2021-12-02 05:44:30",31.4,"2021-12-02 05:01:00",3.016,3.023,"2021-12-02 05:53:30",3.006,"2021-12-02 05:01:00",8.03,8.04,"2021-12-02 05:03:30",8.02,"2021-12-02 05:55:00",15.46,15.48,"2021-12-02 05:03:00",15.44,"2021-12-02 05:57:30",15.27,15.29,"2021-12-02 05:01:00",15.26,"2021-12-02 05:58:30",19.72,19.74,"2021-12-02 05:01:00",19.71,"2021-12-02 05:05:00",24.24,24.25,"2021-12-02 05:13:00",24.22,"2021-12-02 05:26:30",0.4875419,0,2.433,53.28,20.96,16,4.5,"2021-12-02 05:18:00",1,"2021-12-02 05:36:30",3.203,56.2,15.84,43,5.6,"2021-12-02 05:05:30",1.3,"2021-12-02 05:34:30",0.038,0.005
"2021-12-02 07:00:00",13314,50.59,"2021-12-02 07:00:00",12.92,12.96,"2021-12-02 06:00:30",0.001,"2021-12-02 06:20:30",969,25.31,26.24,"2021-12-02 06:51:00",24.54,"2021-12-02 06:01:00",80.6,85,"2021-12-02 06:05:00",74.91,"2021-12-02 07:00:00",29.94,30.45,"2021-12-02 06:59:30",29.63,"2021-12-02 06:06:00",31.9,32.05,"2021-12-02 06:00:30",31.77,"2021-12-02 06:55:00",32.86,32.99,"2021-12-02 06:07:00",32.69,"2021-12-02 06:57:00",32.46,32.52,"2021-12-02 06:07:30",32.29,"2021-12-02 06:58:00",31.76,31.86,"2021-12-02 06:04:00",31.7,"2021-12-02 06:04:30",31.45,31.57,"2021-12-02 06:22:00",31.4,"2021-12-02 06:01:30",3.025,3.042,"2021-12-02 06:56:00",3.014,"2021-12-02 06:09:00",8.01,8.02,"2021-12-02 06:03:00",8,"2021-12-02 06:57:00",15.43,15.45,"2021-12-02 06:02:00",15.4,"2021-12-02 06:56:00",15.24,15.26,"2021-12-02 06:01:00",15.22,"2021-12-02 06:56:30",19.72,19.74,"2021-12-02 06:05:00",19.7,"2021-12-02 06:39:30",24.24,24.25,"2021-12-02 06:49:30",24.22,"2021-12-02 06:32:00",4.286319,0,2.585,56.22,20.4,80,4.7,"2021-12-02 06:55:00",0.8,"2021-12-02 06:28:00",3.292,63.94,16.64,91,5.7,"2021-12-02 06:55:30",1.4,"2021-12-02 06:22:00",0.79,0.381
"2021-12-02 08:00:00",13315,45.45,"2021-12-02 08:00:00",13.55,13.99,"2021-12-02 07:31:30",0.147,"2021-12-02 07:58:30",969,26.49,27.43,"2021-12-02 07:59:00",25.78,"2021-12-02 07:35:30",73.63,77.4,"2021-12-02 07:29:00",67.8,"2021-12-02 07:59:00",30.9,31.55,"2021-12-02 08:00:00",30.41,"2021-12-02 07:03:00",31.79,31.84,"2021-12-02 07:00:30",31.66,"2021-12-02 07:59:00",32.69,32.77,"2021-12-02 07:08:30",32.6,"2021-12-02 07:59:30",32.3,32.42,"2021-12-02 07:00:30",32.26,"2021-12-02 07:30:00",31.74,31.81,"2021-12-02 07:28:00",31.7,"2021-12-02 07:23:00",31.47,31.58,"2021-12-02 07:31:00",31.4,"2021-12-02 07:06:00",3.059,3.079,"2021-12-02 07:59:00",3.037,"2021-12-02 07:01:00",7.997,8.01,"2021-12-02 07:03:30",7.985,"2021-12-02 07:57:00",15.39,15.42,"2021-12-02 07:00:30",15.37,"2021-12-02 07:51:30",15.21,15.23,"2021-12-02 07:01:00",15.18,"2021-12-02 07:59:00",19.7,19.71,"2021-12-02 07:01:00",19.69,"2021-12-02 07:44:00",24.24,24.26,"2021-12-02 07:10:30",24.22,"2021-12-02 07:08:00",7.587588,0,2.448,68.37,25.05,55,4.3,"2021-12-02 07:32:00",0.7,"2021-12-02 07:11:00",3.191,72.68,21.42,57,5.5,"2021-12-02 07:34:00",0.9,"2021-12-02 07:27:00",1.452,1.215
"2021-12-02 09:00:00",13316,39.45,"2021-12-02 09:00:00",13.47,18.33,"2021-12-02 08:16:30",0.114,"2021-12-02 08:44:30",969,28.91,30.28,"2021-12-02 08:58:00",27.49,"2021-12-02 08:01:00",60.84,67.75,"2021-12-02 08:00:30",53.49,"2021-12-02 08:57:30",32.66,33.97,"2021-12-02 09:00:00",31.55,"2021-12-02 08:00:30",31.72,31.84,"2021-12-02 08:50:00",31.62,"2021-12-02 08:20:00",32.52,32.69,"2021-12-02 08:01:30",32.42,"2021-12-02 08:39:00",32.26,32.29,"2021-12-02 08:00:30",32.1,"2021-12-02 08:54:00",31.74,31.76,"2021-12-02 08:24:00",31.66,"2021-12-02 08:20:30",31.48,31.6,"2021-12-02 08:22:00",31.4,"2021-12-02 08:01:30",3.111,3.15,"2021-12-02 08:59:30",3.074,"2021-12-02 08:00:30",7.995,8,"2021-12-02 08:04:30",7.989,"2021-12-02 08:07:00",15.36,15.38,"2021-12-02 08:01:30",15.34,"2021-12-02 08:55:30",15.16,15.18,"2021-12-02 08:00:30",15.14,"2021-12-02 08:55:00",19.68,19.7,"2021-12-02 08:03:00",19.67,"2021-12-02 08:54:00",24.24,24.26,"2021-12-02 08:24:30",24.22,"2021-12-02 08:36:00",14.72347,0,2.524,75.55,31.99,77,5.5,"2021-12-02 08:54:30",0.7,"2021-12-02 08:00:30",3.291,79.58,26.16,77,8,"2021-12-02 08:42:00",0,"2021-12-02 08:30:00",2.943,2.04
"2021-12-02 10:00:00",13317,37.65,"2021-12-02 09:13:00",13.44,19.28,"2021-12-02 09:46:30",0.107,"2021-12-02 09:17:00",968,30.16,31.07,"2021-12-02 09:03:30",29.63,"2021-12-02 09:49:00",53.3,55.45,"2021-12-02 09:47:00",50.13,"2021-12-02 09:05:00",35.15,35.96,"2021-12-02 09:59:30",33.97,"2021-12-02 09:00:30",31.88,32.05,"2021-12-02 09:49:30",31.76,"2021-12-02 09:07:30",32.37,32.55,"2021-12-02 09:03:30",32.21,"2021-12-02 09:42:00",32.11,32.23,"2021-12-02 09:05:30",32.05,"2021-12-02 09:54:30",31.74,31.76,"2021-12-02 09:01:00",31.68,"2021-12-02 09:17:30",31.48,31.59,"2021-12-02 09:35:00",31.4,"2021-12-02 09:14:00",3.189,3.228,"2021-12-02 10:00:00",3.149,"2021-12-02 09:00:30",8.01,8.03,"2021-12-02 09:57:30",7.992,"2021-12-02 09:01:00",15.34,15.35,"2021-12-02 09:02:00",15.32,"2021-12-02 09:40:30",15.13,15.15,"2021-12-02 09:02:00",15.1,"2021-12-02 09:56:30",19.66,19.68,"2021-12-02 09:03:00",19.65,"2021-12-02 09:48:30",24.24,24.25,"2021-12-02 09:01:00",24.22,"2021-12-02 09:20:30",10.53687,0,2.568,86.2,24.87,132,4.6,"2021-12-02 09:22:00",0.6,"2021-12-02 09:17:30",3.322,91.4,20.23,106,5.8,"2021-12-02 09:08:00",1,"2021-12-02 09:01:00",2.16,2.733
"2021-12-02 11:00:00",13318,36.74,"2021-12-02 10:53:30",13.2,18.63,"2021-12-02 10:48:00",0.001,"2021-12-02 10:39:00",967,31.56,32.7,"2021-12-02 10:54:30",30.5,"2021-12-02 10:08:30",48.82,52.28,"2021-12-02 10:03:30",45.62,"2021-12-02 10:54:30",37.33,38.75,"2021-12-02 11:00:00",36.06,"2021-12-02 10:00:30",32.29,32.67,"2021-12-02 10:56:30",31.99,"2021-12-02 10:03:30",32.3,32.37,"2021-12-02 10:01:30",32.19,"2021-12-02 10:17:30",32.07,32.1,"2021-12-02 10:05:00",32.03,"2021-12-02 10:40:00",31.71,31.76,"2021-12-02 10:02:30",31.6,"2021-12-02 10:45:30",31.47,31.55,"2021-12-02 10:22:30",31.4,"2021-12-02 10:06:00",3.267,3.314,"2021-12-02 10:58:30",3.221,"2021-12-02 10:01:00",8.04,8.07,"2021-12-02 10:54:00",8.02,"2021-12-02 10:00:30",15.32,15.33,"2021-12-02 10:00:30",15.31,"2021-12-02 10:25:00",15.1,15.11,"2021-12-02 10:03:30",15.09,"2021-12-02 10:55:00",19.65,19.67,"2021-12-02 10:30:00",19.64,"2021-12-02 10:11:00",24.24,24.25,"2021-12-02 10:06:00",24.21,"2021-12-02 10:41:30",15.64656,0,1.724,67.79,52.22,99,4.1,"2021-12-02 10:44:30",0,"2021-12-02 10:14:00",2.094,76.58,48.76,81,4.8,"2021-12-02 10:10:30",0,"2021-12-02 10:47:00",3.321,3.211
"2021-12-02 12:00:00",13319,36.68,"2021-12-02 11:01:30",13.44,18.62,"2021-12-02 11:16:30",0.117,"2021-12-02 11:23:00",966,33.23,34.34,"2021-12-02 11:41:00",31.9,"2021-12-02 11:04:30",43.27,48.05,"2021-12-02 11:04:30",39.47,"2021-12-02 11:55:30",39.7,40.68,"2021-12-02 11:56:00",38.67,"2021-12-02 11:00:30",32.89,33.23,"2021-12-02 11:53:30",32.54,"2021-12-02 11:07:30",32.29,32.35,"2021-12-02 11:46:30",32.21,"2021-12-02 11:18:00",32.02,32.1,"2021-12-02 11:21:00",31.87,"2021-12-02 11:53:00",31.65,31.76,"2021-12-02 11:38:30",31.54,"2021-12-02 11:49:00",31.45,31.55,"2021-12-02 11:02:30",31.4,"2021-12-02 11:01:30",3.34,3.364,"2021-12-02 11:57:30",3.31,"2021-12-02 11:02:30",8.1,8.13,"2021-12-02 11:55:30",8.06,"2021-12-02 11:01:00",15.32,15.33,"2021-12-02 12:00:00",15.31,"2021-12-02 11:12:30",15.09,15.11,"2021-12-02 11:17:00",15.08,"2021-12-02 11:53:30",19.65,19.66,"2021-12-02 11:19:00",19.64,"2021-12-02 11:33:30",24.23,24.25,"2021-12-02 11:02:30",24.22,"2021-12-02 11:11:00",18.5845,0,2.483,70.85,54.2,94,6.3,"2021-12-02 11:58:00",0,"2021-12-02 11:16:30",3.5,81.7,47.41,71,6.8,"2021-12-02 11:24:30",0,"2021-12-02 11:18:00",3.966,3.443
"2021-12-02 13:00:00",13320,36.59,"2021-12-02 13:00:00",13.44,18.12,"2021-12-02 12:21:30",0.116,"2021-12-02 12:24:00",965,34.15,35.29,"2021-12-02 12:48:30",33.05,"2021-12-02 12:24:30",39.77,42.28,"2021-12-02 12:24:00",37.35,"2021-12-02 12:52:00",41.57,42.19,"2021-12-02 12:52:30",40.77,"2021-12-02 12:00:30",33.59,34,"2021-12-02 12:56:00",33.16,"2021-12-02 12:01:00",32.39,32.55,"2021-12-02 12:56:00",32.24,"2021-12-02 12:10:30",31.89,32,"2021-12-02 12:04:00",31.85,"2021-12-02 12:27:00",31.56,31.66,"2021-12-02 12:06:00",31.5,"2021-12-02 12:36:00",31.44,31.51,"2021-12-02 12:29:30",31.4,"2021-12-02 12:01:00",3.38,3.396,"2021-12-02 12:50:30",3.355,"2021-12-02 12:01:00",8.15,8.18,"2021-12-02 12:52:30",8.12,"2021-12-02 12:06:30",15.32,15.33,"2021-12-02 12:04:00",15.3,"2021-12-02 12:33:30",15.07,15.09,"2021-12-02 12:00:30",15.06,"2021-12-02 12:30:30",19.64,19.65,"2021-12-02 12:01:30",19.63,"2021-12-02 12:49:30",24.23,24.25,"2021-12-02 12:04:00",24.22,"2021-12-02 12:20:30",17.59962,0,2.843,97.1,41.24,96,6,"2021-12-02 12:08:30",0.4,"2021-12-02 12:06:00",3.747,97,33.59,82,7.9,"2021-12-02 12:33:30",0.3,"2021-12-02 12:24:30",3.782,3.407
"2021-12-02 14:00:00",13321,33.22,"2021-12-02 14:00:00",13.2,19.43,"2021-12-02 13:21:30",0.001,"2021-12-02 13:12:30",963,34.73,35.57,"2021-12-02 13:55:00",34.19,"2021-12-02 13:03:30",36.44,39.88,"2021-12-02 13:04:00",33.2,"2021-12-02 13:38:30",42.95,43.4,"2021-12-02 13:48:00",42.19,"2021-12-02 13:00:30",34.35,34.77,"2021-12-02 13:59:30",33.97,"2021-12-02 13:00:30",32.56,32.76,"2021-12-02 13:51:00",32.42,"2021-12-02 13:03:00",31.88,31.95,"2021-12-02 13:48:00",31.85,"2021-12-02 13:26:00",31.55,31.58,"2021-12-02 13:01:30",31.5,"2021-12-02 13:36:00",31.42,31.49,"2021-12-02 13:34:30",31.4,"2021-12-02 13:03:00",3.407,3.418,"2021-12-02 13:54:30",3.39,"2021-12-02 13:03:00",8.2,8.23,"2021-12-02 13:53:00",8.17,"2021-12-02 13:01:00",15.34,15.36,"2021-12-02 13:55:00",15.32,"2021-12-02 13:08:00",15.06,15.06,"2021-12-02 13:02:00",15.05,"2021-12-02 13:56:00",19.63,19.63,"2021-12-02 13:01:00",19.62,"2021-12-02 13:41:30",24.23,24.23,"2021-12-02 13:03:00",24.22,"2021-12-02 13:20:30",16.42781,0,2.562,76.26,42.01,95,6.2,"2021-12-02 13:56:30",0,"2021-12-02 13:43:30",3.41,82.6,37.46,96,8.2,"2021-12-02 13:55:30",0,"2021-12-02 13:43:30",3.58,3.108
"2021-12-02 15:00:00",13322,32.64,"2021-12-02 14:15:00",13.38,18.04,"2021-12-02 14:39:00",0.111,"2021-12-02 14:22:00",963,34.6,35.16,"2021-12-02 14:58:30",34.12,"2021-12-02 14:42:00",35.59,37.97,"2021-12-02 14:31:00",32.23,"2021-12-02 14:57:00",43.37,43.55,"2021-12-02 14:17:30",43.15,"2021-12-02 14:58:30",35.09,35.41,"2021-12-02 14:50:00",34.72,"2021-12-02 14:01:30",32.76,32.91,"2021-12-02 14:47:30",32.61,"2021-12-02 14:22:00",31.91,32.03,"2021-12-02 15:00:00",31.85,"2021-12-02 14:26:30",31.54,31.58,"2021-12-02 14:01:30",31.5,"2021-12-02 14:39:00",31.42,31.49,"2021-12-02 14:22:00",31.4,"2021-12-02 14:00:30",3.412,3.422,"2021-12-02 14:04:30",3.403,"2021-12-02 14:43:30",8.25,8.27,"2021-12-02 14:58:00",8.22,"2021-12-02 14:00:30",15.37,15.39,"2021-12-02 14:58:30",15.35,"2021-12-02 14:01:00",15.05,15.06,"2021-12-02 14:56:00",15.04,"2021-12-02 14:46:00",19.61,19.62,"2021-12-02 14:02:30",19.6,"2021-12-02 14:39:00",24.22,24.23,"2021-12-02 14:01:30",24.21,"2021-12-02 14:25:00",11.02625,0,2.726,72.19,43.03,37,5.8,"2021-12-02 14:22:30",0.3,"2021-12-02 14:48:00",3.517,83.7,35.01,55,6.5,"2021-12-02 14:10:30",0,"2021-12-02 14:43:30",2.417,2.562
"2021-12-02 16:00:00",13323,32.06,"2021-12-02 15:27:30",13.4,17.58,"2021-12-02 15:22:30",0.116,"2021-12-02 15:03:00",963,34.93,35.98,"2021-12-02 15:15:30",34.17,"2021-12-02 16:00:00",34.87,37.81,"2021-12-02 15:58:00",31.92,"2021-12-02 15:16:00",42.63,43.18,"2021-12-02 15:00:30",42.02,"2021-12-02 16:00:00",35.75,36.04,"2021-12-02 15:55:30",35.41,"2021-12-02 15:00:30",33.05,33.26,"2021-12-02 15:58:00",32.83,"2021-12-02 15:07:00",32.05,32.12,"2021-12-02 15:39:00",31.9,"2021-12-02 15:04:00",31.55,31.55,"2021-12-02 15:00:30",31.5,"2021-12-02 15:33:30",31.41,31.47,"2021-12-02 15:09:00",31.4,"2021-12-02 15:00:30",3.395,3.411,"2021-12-02 15:09:30",3.381,"2021-12-02 15:56:00",8.3,8.32,"2021-12-02 15:46:30",8.27,"2021-12-02 15:01:00",15.41,15.44,"2021-12-02 15:53:30",15.39,"2021-12-02 15:01:00",15.06,15.08,"2021-12-02 15:48:00",15.04,"2021-12-02 15:10:30",19.61,19.62,"2021-12-02 15:39:00",19.61,"2021-12-02 15:00:30",24.22,24.22,"2021-12-02 15:02:30",24.21,"2021-12-02 15:52:30",7.350744,0,2.246,93.3,42.44,86,6.3,"2021-12-02 15:53:30",0,"2021-12-02 15:25:30",3.227,97.1,36.09,83,8.6,"2021-12-02 15:39:00",0,"2021-12-02 15:20:30",1.64,1.819
"2021-12-02 17:00:00",13324,32.84,"2021-12-02 16:00:30",13.25,13.29,"2021-12-02 16:59:00",0,"2021-12-02 16:50:30",963,32.7,34.19,"2021-12-02 16:04:00",31.32,"2021-12-02 16:59:00",46.56,53.33,"2021-12-02 17:00:00",37.63,"2021-12-02 16:01:30",41.23,42.02,"2021-12-02 16:01:00",40.27,"2021-12-02 17:00:00",36.03,36.06,"2021-12-02 16:23:00",35.98,"2021-12-02 16:03:00",33.31,33.49,"2021-12-02 16:56:30",33.17,"2021-12-02 16:00:30",32.1,32.23,"2021-12-02 16:54:00",32.06,"2021-12-02 16:20:30",31.54,31.56,"2021-12-02 16:09:30",31.5,"2021-12-02 16:02:00",31.41,31.48,"2021-12-02 16:14:30",31.4,"2021-12-02 16:00:30",3.361,3.383,"2021-12-02 16:00:30",3.34,"2021-12-02 16:54:00",8.3,8.31,"2021-12-02 16:03:00",8.28,"2021-12-02 16:59:00",15.44,15.46,"2021-12-02 16:41:30",15.43,"2021-12-02 16:00:30",15.08,15.08,"2021-12-02 16:44:00",15.07,"2021-12-02 16:36:30",19.6,19.61,"2021-12-02 16:00:30",19.6,"2021-12-02 16:35:30",24.21,24.22,"2021-12-02 16:15:30",24.21,"2021-12-02 16:07:30",3.106111,0,3.863,77.01,20.11,83,7.6,"2021-12-02 16:28:00",1.2,"2021-12-02 16:01:00",5.571,83.5,15.12,99,9.2,"2021-12-02 16:22:00",2.7,"2021-12-02 16:00:30",0.723,0.951
"2021-12-02 18:00:00",13325,37.42,"2021-12-02 17:00:30",12.98,0.364,"2021-12-02 18:00:00",0,"2021-12-02 17:26:30",964,30.26,31.35,"2021-12-02 17:00:30",29.4,"2021-12-02 17:59:30",56.88,60.19,"2021-12-02 18:00:00",53.16,"2021-12-02 17:01:00",39.3,40.28,"2021-12-02 17:00:30",38.27,"2021-12-02 18:00:00",36.03,36.06,"2021-12-02 17:02:00",35.98,"2021-12-02 17:47:30",33.5,33.68,"2021-12-02 18:00:00",33.43,"2021-12-02 17:07:00",32.22,32.3,"2021-12-02 17:42:00",32.08,"2021-12-02 17:04:00",31.54,31.55,"2021-12-02 17:00:30",31.47,"2021-12-02 17:15:00",31.41,31.46,"2021-12-02 17:12:30",31.4,"2021-12-02 17:00:30",3.316,3.344,"2021-12-02 17:01:00",3.29,"2021-12-02 17:58:00",8.26,8.36,"2021-12-02 17:53:00",8.25,"2021-12-02 17:49:30",15.46,15.48,"2021-12-02 17:49:30",15.44,"2021-12-02 17:07:30",15.08,15.08,"2021-12-02 17:11:30",15.06,"2021-12-02 17:13:00",19.59,19.6,"2021-12-02 17:04:00",19.59,"2021-12-02 17:08:00",24.21,24.22,"2021-12-02 17:00:30",24.2,"2021-12-02 17:51:30",0.2050053,0,3.898,77.72,18.68,107,7.5,"2021-12-02 17:11:30",0.5,"2021-12-02 17:58:00",5.135,82.4,14.75,78,8.9,"2021-12-02 17:11:30",1.2,"2021-12-02 17:45:30",0.11,0.171
"2021-12-02 19:00:00",13326,43.83,"2021-12-02 18:00:30",12.92,0.044,"2021-12-02 18:53:00",0,"2021-12-02 18:00:30",965,28.22,29.48,"2021-12-02 18:00:30",27.21,"2021-12-02 18:59:00",66.31,70.69,"2021-12-02 18:58:30",59.98,"2021-12-02 18:01:30",37.43,38.28,"2021-12-02 18:00:30",36.66,"2021-12-02 19:00:00",35.92,36.04,"2021-12-02 18:01:00",35.83,"2021-12-02 18:28:30",33.67,33.81,"2021-12-02 18:59:30",33.61,"2021-12-02 18:02:00",32.29,32.36,"2021-12-02 18:53:30",32.26,"2021-12-02 18:02:30",31.55,31.58,"2021-12-02 18:22:30",31.49,"2021-12-02 18:05:00",31.41,31.46,"2021-12-02 18:48:30",31.4,"2021-12-02 18:00:30",3.273,3.297,"2021-12-02 18:00:30",3.253,"2021-12-02 18:52:00",8.25,8.26,"2021-12-02 18:20:00",8.24,"2021-12-02 18:58:30",15.48,15.5,"2021-12-02 18:52:30",15.46,"2021-12-02 18:11:30",15.1,15.11,"2021-12-02 18:51:30",15.08,"2021-12-02 18:01:00",19.6,19.61,"2021-12-02 18:48:30",19.59,"2021-12-02 18:00:30",24.21,24.22,"2021-12-02 18:04:00",24.2,"2021-12-02 18:49:30",0.001283589,0,3.146,80.2,25.21,97,7.4,"2021-12-02 18:05:30",0.4,"2021-12-02 18:01:30",4.408,86,19.41,72,8.1,"2021-12-02 18:57:00",1.1,"2021-12-02 18:02:00",0.037,0
"2021-12-02 20:00:00",13327,47.92,"2021-12-02 19:00:30",12.89,0.043,"2021-12-02 19:32:00",0,"2021-12-02 19:00:30",966,26.75,27.31,"2021-12-02 19:00:30",26.43,"2021-12-02 19:54:00",74.02,76.83,"2021-12-02 19:53:00",70,"2021-12-02 19:01:30",36.06,36.66,"2021-12-02 19:01:00",35.5,"2021-12-02 19:59:30",35.71,35.83,"2021-12-02 19:00:30",35.47,"2021-12-02 20:00:00",33.84,33.92,"2021-12-02 19:28:30",33.68,"2021-12-02 19:01:00",32.41,32.51,"2021-12-02 19:42:30",32.29,"2021-12-02 19:00:30",31.57,31.66,"2021-12-02 19:54:30",31.5,"2021-12-02 19:47:00",31.4,31.46,"2021-12-02 19:51:30",31.4,"2021-12-02 19:02:00",3.24,3.257,"2021-12-02 19:04:00",3.224,"2021-12-02 19:56:00",8.22,8.24,"2021-12-02 19:00:30",8.21,"2021-12-02 19:54:00",15.49,15.5,"2021-12-02 19:56:30",15.48,"2021-12-02 19:03:00",15.11,15.12,"2021-12-02 19:29:30",15.1,"2021-12-02 19:00:30",19.6,19.61,"2021-12-02 19:02:00",19.59,"2021-12-02 19:48:00",24.21,24.22,"2021-12-02 19:21:30",24.21,"2021-12-02 19:01:00",0.001455428,0,3.315,78.99,20.78,83,5.5,"2021-12-02 19:16:00",1.5,"2021-12-02 19:12:30",4.323,82,16.46,63,7.5,"2021-12-02 19:03:00",1.1,"2021-12-02 19:11:30",0.025,0
"2021-12-02 21:00:00",13328,50.63,"2021-12-02 20:00:30",12.88,0.042,"2021-12-02 20:14:00",0,"2021-12-02 20:00:30",967,26.16,26.58,"2021-12-02 20:00:30",25.84,"2021-12-02 20:59:30",77.63,79.65,"2021-12-02 20:52:00",75.41,"2021-12-02 20:03:00",35.17,35.52,"2021-12-02 20:01:00",34.77,"2021-12-02 20:59:00",35.36,35.57,"2021-12-02 20:02:00",35.21,"2021-12-02 20:46:00",33.86,33.94,"2021-12-02 20:15:30",33.85,"2021-12-02 20:01:30",32.49,32.57,"2021-12-02 20:58:30",32.45,"2021-12-02 20:52:00",31.65,31.76,"2021-12-02 20:49:30",31.52,"2021-12-02 20:02:00",31.41,31.44,"2021-12-02 20:02:00",31.4,"2021-12-02 20:00:30",3.213,3.228,"2021-12-02 20:00:30",3.201,"2021-12-02 20:57:30",8.2,8.22,"2021-12-02 20:01:30",8.18,"2021-12-02 20:58:00",15.5,15.51,"2021-12-02 20:31:00",15.49,"2021-12-02 20:01:30",15.13,15.14,"2021-12-02 20:34:00",15.12,"2021-12-02 20:00:30",19.6,19.62,"2021-12-02 20:24:00",19.59,"2021-12-02 20:25:00",24.21,24.22,"2021-12-02 20:37:00",24.2,"2021-12-02 20:40:00",0.001340532,0,3.457,76.1,18.06,67,7.1,"2021-12-02 21:00:00",1,"2021-12-02 20:41:30",4.323,81.9,13.8,72,7.3,"2021-12-02 20:35:30",1.5,"2021-12-02 20:29:30",0.02,0
"2021-12-02 22:00:00",13329,52.57,"2021-12-02 21:00:30",12.86,0.041,"2021-12-02 21:52:00",0,"2021-12-02 21:00:30",967,25.39,25.94,"2021-12-02 21:00:30",25.06,"2021-12-02 21:50:00",79.7,81.4,"2021-12-02 21:49:30",77.36,"2021-12-02 21:02:30",34.45,34.85,"2021-12-02 21:02:30",33.92,"2021-12-02 21:54:30",35.04,35.21,"2021-12-02 21:00:30",34.82,"2021-12-02 21:59:00",33.86,33.92,"2021-12-02 21:01:30",33.85,"2021-12-02 21:01:00",32.56,32.68,"2021-12-02 21:58:30",32.45,"2021-12-02 21:34:00",31.72,31.76,"2021-12-02 21:06:00",31.63,"2021-12-02 21:01:30",31.41,31.46,"2021-12-02 21:52:30",31.4,"2021-12-02 21:00:30",3.193,3.212,"2021-12-02 21:03:00",3.174,"2021-12-02 22:00:00",8.17,8.19,"2021-12-02 21:00:30",8.16,"2021-12-02 21:51:00",15.5,15.51,"2021-12-02 21:00:30",15.49,"2021-12-02 21:31:00",15.13,15.15,"2021-12-02 21:55:00",15.12,"2021-12-02 21:05:30",19.6,19.62,"2021-12-02 21:05:00",19.59,"2021-12-02 21:11:00",24.21,24.22,"2021-12-02 21:00:30",24.21,"2021-12-02 21:01:30",0.00139701,0,3.227,74.44,17.67,103,6.7,"2021-12-02 21:02:00",0.9,"2021-12-02 21:13:00",4.018,77.94,14.54,92,7.2,"2021-12-02 21:16:30",0.6,"2021-12-02 21:53:00",0.014,0
"2021-12-02 23:00:00",13330,54.6,"2021-12-02 22:42:00",12.85,0.041,"2021-12-02 22:53:00",0,"2021-12-02 22:00:30",967,25.14,25.37,"2021-12-02 22:08:00",25.06,"2021-12-02 22:32:30",82.3,83.6,"2021-12-02 22:49:30",80,"2021-12-02 22:03:00",33.54,33.98,"2021-12-02 22:00:30",33.15,"2021-12-02 22:57:30",34.7,34.92,"2021-12-02 22:01:00",34.56,"2021-12-02 22:59:30",33.86,33.88,"2021-12-02 22:02:00",33.85,"2021-12-02 22:00:30",32.68,32.72,"2021-12-02 22:42:00",32.57,"2021-12-02 22:00:30",31.74,31.78,"2021-12-02 22:38:30",31.7,"2021-12-02 22:28:30",31.41,31.48,"2021-12-02 22:41:00",31.4,"2021-12-02 22:01:30",3.16,3.176,"2021-12-02 22:00:30",3.147,"2021-12-02 22:55:30",8.16,8.17,"2021-12-02 22:01:00",8.14,"2021-12-02 22:59:30",15.5,15.5,"2021-12-02 22:19:00",15.49,"2021-12-02 22:04:30",15.14,15.16,"2021-12-02 22:57:00",15.12,"2021-12-02 22:00:30",19.61,19.62,"2021-12-02 22:48:30",19.6,"2021-12-02 22:00:30",24.22,24.22,"2021-12-02 22:02:00",24.21,"2021-12-02 22:48:00",0.001193605,0,2.078,90.6,20.83,79,4.5,"2021-12-02 22:23:30",0.4,"2021-12-02 22:56:00",3.141,95.9,17.07,97,6.2,"2021-12-02 22:24:30",0.4,"2021-12-02 22:56:00",0.001,0
"2021-12-03 00:00:00",13331,54.81,"2021-12-02 23:00:30",12.84,0.041,"2021-12-02 23:54:00",0,"2021-12-02 23:00:30",966,24.8,25.22,"2021-12-02 23:00:30",24.47,"2021-12-02 23:59:30",83.1,84.6,"2021-12-02 23:12:00",81.5,"2021-12-02 23:33:30",32.85,33.21,"2021-12-02 23:01:30",32.41,"2021-12-02 23:52:00",34.39,34.61,"2021-12-02 23:00:30",34.17,"2021-12-02 23:51:30",33.86,33.92,"2021-12-02 23:15:00",33.85,"2021-12-02 23:00:30",32.7,32.75,"2021-12-02 23:55:30",32.68,"2021-12-02 23:06:00",31.75,31.81,"2021-12-02 23:39:30",31.66,"2021-12-02 23:16:00",31.42,31.49,"2021-12-02 23:53:00",31.4,"2021-12-02 23:02:00",3.134,3.147,"2021-12-02 23:00:30",3.115,"2021-12-03 00:00:00",8.14,8.15,"2021-12-02 23:19:00",8.13,"2021-12-02 23:48:00",15.49,15.5,"2021-12-02 23:00:30",15.48,"2021-12-02 23:31:00",15.17,15.18,"2021-12-02 23:57:30",15.16,"2021-12-02 23:00:30",19.62,19.63,"2021-12-02 23:21:00",19.62,"2021-12-02 23:01:30",24.22,24.23,"2021-12-02 23:37:30",24.21,"2021-12-02 23:07:00",0.001178597,0,2.173,83.5,21.55,46,5.1,"2021-12-02 23:19:30",0.6,"2021-12-02 23:29:30",2.847,86.3,16.32,79,5.9,"2021-12-02 23:23:30",1.1,"2021-12-02 23:33:00",0.001,0
"2021-12-03 01:00:00",13332,56.19,"2021-12-03 00:00:30",12.82,0.041,"2021-12-03 00:35:00",0,"2021-12-03 00:00:30",966,24.43,24.64,"2021-12-03 00:25:00",24.28,"2021-12-03 00:50:00",84.8,86,"2021-12-03 00:49:30",83.6,"2021-12-03 00:03:30",32.01,32.41,"2021-12-03 00:00:30",31.68,"2021-12-03 00:58:00",34.06,34.23,"2021-12-03 00:14:30",33.89,"2021-12-03 00:58:00",33.85,33.9,"2021-12-03 00:06:30",33.76,"2021-12-03 00:57:00",32.71,32.81,"2021-12-03 00:57:00",32.68,"2021-12-03 00:31:30",31.78,31.88,"2021-12-03 00:42:00",31.73,"2021-12-03 00:03:00",31.45,31.55,"2021-12-03 00:29:30",31.4,"2021-12-03 00:00:30",3.107,3.12,"2021-12-03 00:03:00",3.095,"2021-12-03 00:56:00",8.12,8.14,"2021-12-03 00:00:30",8.11,"2021-12-03 00:51:30",15.48,15.49,"2021-12-03 00:02:00",15.47,"2021-12-03 00:41:30",15.18,15.19,"2021-12-03 00:56:00",15.18,"2021-12-03 00:03:30",19.64,19.65,"2021-12-03 00:51:30",19.62,"2021-12-03 00:12:30",24.23,24.24,"2021-12-03 00:49:30",24.21,"2021-12-03 00:09:30",0.001137559,0,2.245,66.96,20.21,63,5.1,"2021-12-03 00:26:00",0,"2021-12-03 00:56:30",2.813,70.26,15.88,70,5.1,"2021-12-03 00:26:00",1,"2021-12-03 00:01:30",-0.001,0
"2021-12-03 02:00:00",13333,57.41,"2021-12-03 01:01:00",12.81,0.041,"2021-12-03 01:16:00",0,"2021-12-03 01:00:30",966,24.22,24.4,"2021-12-03 01:08:00",24.02,"2021-12-03 01:59:30",86.1,87.3,"2021-12-03 01:34:30",84.1,"2021-12-03 01:03:30",31.38,31.73,"2021-12-03 01:02:00",31.17,"2021-12-03 01:55:00",33.72,33.91,"2021-12-03 01:00:30",33.55,"2021-12-03 01:52:30",33.76,33.88,"2021-12-03 01:00:30",33.64,"2021-12-03 01:55:30",32.75,32.86,"2021-12-03 01:41:00",32.68,"2021-12-03 01:25:00",31.88,31.96,"2021-12-03 01:33:00",31.71,"2021-12-03 01:13:00",31.51,31.59,"2021-12-03 01:57:30",31.4,"2021-12-03 01:36:00",3.084,3.101,"2021-12-03 01:00:30",3.072,"2021-12-03 01:55:30",8.1,8.12,"2021-12-03 01:00:30",8.09,"2021-12-03 01:36:30",15.48,15.49,"2021-12-03 01:30:30",15.46,"2021-12-03 01:47:00",15.19,15.2,"2021-12-03 01:46:00",15.18,"2021-12-03 01:04:30",19.64,19.66,"2021-12-03 01:05:30",19.63,"2021-12-03 01:16:00",24.23,24.25,"2021-12-03 01:24:00",24.22,"2021-12-03 01:21:30",0.001081192,0,1.914,68.62,22.31,70,4.5,"2021-12-03 01:03:30",0.7,"2021-12-03 01:33:30",2.483,76.31,17.05,67,5.2,"2021-12-03 01:58:00",1,"2021-12-03 01:32:00",-0.005,0
"2021-12-03 03:00:00",13334,58.02,"2021-12-03 02:01:00",12.79,0.041,"2021-12-03 02:22:00",0,"2021-12-03 02:00:30",965,23.75,24.1,"2021-12-03 02:00:30",23.55,"2021-12-03 02:50:00",88.7,90.1,"2021-12-03 02:51:00",86.6,"2021-12-03 02:01:00",30.72,31.22,"2021-12-03 02:01:00",30.22,"2021-12-03 02:59:30",33.41,33.61,"2021-12-03 02:05:00",33.14,"2021-12-03 02:59:30",33.65,33.71,"2021-12-03 02:01:00",33.56,"2021-12-03 02:59:30",32.75,32.86,"2021-12-03 02:25:00",32.7,"2021-12-03 02:01:00",31.93,31.96,"2021-12-03 02:06:00",31.84,"2021-12-03 02:01:00",31.56,31.64,"2021-12-03 02:31:00",31.47,"2021-12-03 02:24:30",3.062,3.078,"2021-12-03 02:02:00",3.041,"2021-12-03 02:55:30",8.08,8.09,"2021-12-03 02:00:30",8.06,"2021-12-03 02:51:00",15.46,15.48,"2021-12-03 02:00:30",15.45,"2021-12-03 02:53:00",15.2,15.21,"2021-12-03 02:52:00",15.19,"2021-12-03 02:02:30",19.64,19.66,"2021-12-03 02:33:00",19.63,"2021-12-03 02:15:30",24.23,24.25,"2021-12-03 02:11:00",24.21,"2021-12-03 02:02:00",0.001038438,0,1.711,74.73,22.22,78,3.7,"2021-12-03 02:08:00",0.4,"2021-12-03 02:47:00",2.24,75.37,17.49,84,3.9,"2021-12-03 02:05:30",0,"2021-12-03 02:48:30",-0.009,0
"2021-12-03 04:00:00",13335,59.33,"2021-12-03 03:00:30",12.77,0.04,"2021-12-03 03:01:00",0,"2021-12-03 03:00:30",966,23.44,23.65,"2021-12-03 03:00:30",23.29,"2021-12-03 03:48:30",90.6,91.5,"2021-12-03 03:50:00",89,"2021-12-03 03:01:00",29.88,30.29,"2021-12-03 03:02:30",29.58,"2021-12-03 03:56:30",33.07,33.25,"2021-12-03 03:23:30",32.92,"2021-12-03 03:53:30",33.55,33.69,"2021-12-03 03:17:30",33.43,"2021-12-03 03:40:00",32.81,32.91,"2021-12-03 03:33:30",32.7,"2021-12-03 03:03:30",31.95,31.96,"2021-12-03 03:00:30",31.87,"2021-12-03 03:44:30",31.6,31.64,"2021-12-03 03:12:00",31.5,"2021-12-03 03:11:00",3.024,3.044,"2021-12-03 03:00:30",3,"2021-12-03 04:00:00",8.06,8.07,"2021-12-03 03:00:30",8.04,"2021-12-03 03:57:30",15.46,15.46,"2021-12-03 03:06:00",15.44,"2021-12-03 03:27:30",15.22,15.24,"2021-12-03 03:50:30",15.2,"2021-12-03 03:07:00",19.66,19.67,"2021-12-03 03:32:30",19.64,"2021-12-03 03:01:30",24.23,24.25,"2021-12-03 04:00:00",24.22,"2021-12-03 03:02:30",0.001072493,0,0.823,43.65,41.41,350,2.3,"2021-12-03 03:17:00",0,"2021-12-03 03:42:30",1.11,55.05,32.29,357,2.7,"2021-12-03 03:07:00",0,"2021-12-03 03:47:30",-0.018,0
"2021-12-03 05:00:00",13336,59.15,"2021-12-03 04:23:00",12.75,0.042,"2021-12-03 04:01:00",-0.001,"2021-12-03 04:52:00",966,23.42,23.66,"2021-12-03 04:44:00",23.29,"2021-12-03 04:56:30",90.1,91.8,"2021-12-03 04:05:30",88.4,"2021-12-03 04:47:00",29.46,29.68,"2021-12-03 04:01:30",29.22,"2021-12-03 04:53:00",32.72,32.98,"2021-12-03 04:05:00",32.54,"2021-12-03 04:44:00",33.45,33.51,"2021-12-03 04:05:00",33.41,"2021-12-03 04:51:00",32.84,32.91,"2021-12-03 04:01:00",32.73,"2021-12-03 04:38:00",31.95,32.01,"2021-12-03 05:00:00",31.89,"2021-12-03 04:27:30",31.61,31.64,"2021-12-03 04:47:30",31.55,"2021-12-03 04:02:00",2.996,3.009,"2021-12-03 04:01:00",2.981,"2021-12-03 04:58:30",8.03,8.05,"2021-12-03 04:08:00",8.02,"2021-12-03 04:54:30",15.44,15.46,"2021-12-03 04:00:30",15.43,"2021-12-03 04:46:30",15.24,15.26,"2021-12-03 04:39:30",15.22,"2021-12-03 04:00:30",19.68,19.69,"2021-12-03 04:07:30",19.66,"2021-12-03 04:04:00",24.24,24.26,"2021-12-03 04:55:30",24.22,"2021-12-03 04:03:00",0.01814191,0,0.639,30.12,36,37,2.3,"2021-12-03 04:27:00",0,"2021-12-03 04:01:00",1.067,43.36,29.41,11,2.8,"2021-12-03 04:23:30",0,"2021-12-03 04:06:00",-0.018,0
"2021-12-03 06:00:00",13337,58.49,"2021-12-03 05:59:00",12.74,12.78,"2021-12-03 05:04:00",0,"2021-12-03 05:08:30",967,23.69,24.25,"2021-12-03 05:59:00",23.29,"2021-12-03 05:01:00",89.8,91.5,"2021-12-03 05:21:30",87.7,"2021-12-03 05:58:00",29.13,29.29,"2021-12-03 05:58:30",29,"2021-12-03 05:24:00",32.41,32.63,"2021-12-03 05:00:30",32.16,"2021-12-03 05:58:00",33.33,33.47,"2021-12-03 05:04:30",33.23,"2021-12-03 05:35:30",32.81,32.91,"2021-12-03 05:02:30",32.71,"2021-12-03 05:08:00",31.96,32.02,"2021-12-03 05:05:00",31.9,"2021-12-03 05:08:00",31.61,31.64,"2021-12-03 05:03:00",31.58,"2021-12-03 05:12:30",2.976,2.985,"2021-12-03 05:02:30",2.969,"2021-12-03 05:54:30",8.01,8.02,"2021-12-03 05:02:30",7.998,"2021-12-03 06:00:00",15.43,15.45,"2021-12-03 05:06:30",15.42,"2021-12-03 05:56:30",15.26,15.28,"2021-12-03 05:52:30",15.24,"2021-12-03 05:01:30",19.69,19.7,"2021-12-03 05:51:00",19.68,"2021-12-03 05:01:30",24.24,24.25,"2021-12-03 05:34:30",24.23,"2021-12-03 05:01:30",0.8664628,0,1.079,38.2,24.74,58,2.2,"2021-12-03 05:28:00",0,"2021-12-03 05:18:30",1.567,44.64,18.57,63,3.2,"2021-12-03 05:07:00",0.7,"2021-12-03 05:18:30",0.066,0.005
"2021-12-03 07:00:00",13338,51.46,"2021-12-03 06:32:30",12.99,13.08,"2021-12-03 06:02:00",0.001,"2021-12-03 06:01:00",967,25.12,25.61,"2021-12-03 06:25:00",24.2,"2021-12-03 06:01:00",82.5,88,"2021-12-03 06:05:00",79.67,"2021-12-03 06:48:30",29.76,30.27,"2021-12-03 06:56:00",29.19,"2021-12-03 06:01:00",32.12,32.26,"2021-12-03 06:12:30",31.94,"2021-12-03 06:59:30",33.18,33.3,"2021-12-03 06:02:30",33.02,"2021-12-03 06:51:00",32.71,32.83,"2021-12-03 06:08:30",32.68,"2021-12-03 06:53:30",31.96,32.04,"2021-12-03 06:01:00",31.9,"2021-12-03 06:06:30",31.62,31.68,"2021-12-03 06:01:00",31.58,"2021-12-03 06:32:00",2.994,3.016,"2021-12-03 07:00:00",2.973,"2021-12-03 06:01:00",7.993,8.01,"2021-12-03 06:02:30",7.982,"2021-12-03 06:56:30",15.41,15.43,"2021-12-03 06:02:00",15.39,"2021-12-03 06:56:00",15.26,15.28,"2021-12-03 06:03:00",15.24,"2021-12-03 06:55:00",19.69,19.7,"2021-12-03 06:07:30",19.68,"2021-12-03 06:05:00",24.25,24.26,"2021-12-03 06:34:30",24.23,"2021-12-03 06:08:00",4.185435,0,2.227,60.77,20.42,53,4.4,"2021-12-03 06:17:00",0,"2021-12-03 06:13:30",2.759,66.02,18.51,45,5,"2021-12-03 06:34:30",1,"2021-12-03 06:04:00",0.773,0.375
"2021-12-03 08:00:00",13339,46.02,"2021-12-03 07:41:30",13.54,18.01,"2021-12-03 07:46:30",0.158,"2021-12-03 07:52:30",968,26.58,28,"2021-12-03 07:58:30",25.43,"2021-12-03 07:07:00",73.74,80.4,"2021-12-03 07:00:30",67.77,"2021-12-03 08:00:00",30.8,31.47,"2021-12-03 08:00:00",30.21,"2021-12-03 07:01:00",31.96,32.06,"2021-12-03 07:00:30",31.79,"2021-12-03 07:55:30",33,33.13,"2021-12-03 07:08:00",32.81,"2021-12-03 07:55:30",32.64,32.7,"2021-12-03 07:00:30",32.52,"2021-12-03 07:37:00",31.95,31.99,"2021-12-03 07:36:30",31.89,"2021-12-03 07:12:00",31.61,31.66,"2021-12-03 07:31:30",31.6,"2021-12-03 07:01:30",3.032,3.055,"2021-12-03 07:59:00",3.014,"2021-12-03 07:11:00",7.977,7.995,"2021-12-03 07:00:30",7.966,"2021-12-03 07:36:00",15.36,15.39,"2021-12-03 07:00:30",15.35,"2021-12-03 07:33:30",15.22,15.24,"2021-12-03 07:01:00",15.2,"2021-12-03 07:38:30",19.67,19.68,"2021-12-03 07:00:30",19.66,"2021-12-03 07:44:30",24.25,24.26,"2021-12-03 07:15:30",24.23,"2021-12-03 07:20:00",8.126997,0,2.174,33.8,20.36,0,4,"2021-12-03 07:37:30",0.6,"2021-12-03 07:54:30",3.027,37.31,17.2,18,4.8,"2021-12-03 07:18:00",0.9,"2021-12-03 07:33:00",1.57,1.207
"2021-12-03 09:00:00",13340,39.45,"2021-12-03 08:43:00",13.46,18.11,"2021-12-03 08:45:30",0.119,"2021-12-03 08:14:00",968,29.11,29.81,"2021-12-03 08:45:00",27.99,"2021-12-03 08:04:30",59.63,68.03,"2021-12-03 08:01:00",54.02,"2021-12-03 08:57:00",32.76,34.02,"2021-12-03 08:59:30",31.5,"2021-12-03 08:00:30",31.87,32.03,"2021-12-03 08:54:30",31.77,"2021-12-03 08:06:30",32.81,32.95,"2021-12-03 08:04:30",32.62,"2021-12-03 08:58:30",32.51,32.62,"2021-12-03 08:01:30",32.44,"2021-12-03 08:53:30",31.95,31.96,"2021-12-03 08:00:30",31.85,"2021-12-03 08:47:30",31.61,31.66,"2021-12-03 08:52:00",31.6,"2021-12-03 08:00:30",3.089,3.127,"2021-12-03 09:00:00",3.048,"2021-12-03 08:01:00",7.974,7.989,"2021-12-03 08:59:30",7.963,"2021-12-03 08:52:00",15.33,15.35,"2021-12-03 08:01:00",15.3,"2021-12-03 08:59:30",15.19,15.22,"2021-12-03 08:01:00",15.16,"2021-12-03 08:57:30",19.66,19.68,"2021-12-03 08:09:00",19.64,"2021-12-03 08:51:00",24.25,24.27,"2021-12-03 08:47:00",24.24,"2021-12-03 08:06:30",14.72993,0,2.957,57.75,28.7,79,6.1,"2021-12-03 08:21:30",0.9,"2021-12-03 08:05:30",3.802,60.28,29.07,108,6.8,"2021-12-03 08:33:30",1,"2021-12-03 08:02:30",2.921,2.035
"2021-12-03 10:00:00",13341,38.16,"2021-12-03 09:43:00",13.35,18.93,"2021-12-03 09:09:00",0.001,"2021-12-03 09:59:30",967,30.61,32.14,"2021-12-03 09:58:30",29.58,"2021-12-03 09:12:30",51.84,56.61,"2021-12-03 09:12:30",47.68,"2021-12-03 09:59:30",35.26,36.69,"2021-12-03 09:59:30",33.98,"2021-12-03 09:00:30",32.06,32.26,"2021-12-03 09:57:30",31.88,"2021-12-03 09:01:00",32.64,32.74,"2021-12-03 09:02:30",32.48,"2021-12-03 09:53:00",32.32,32.49,"2021-12-03 09:01:30",32.26,"2021-12-03 09:57:00",31.85,31.96,"2021-12-03 09:01:00",31.73,"2021-12-03 09:56:00",31.61,31.68,"2021-12-03 09:41:00",31.58,"2021-12-03 09:39:00",3.167,3.21,"2021-12-03 10:00:00",3.129,"2021-12-03 09:00:30",7.979,7.992,"2021-12-03 09:50:00",7.963,"2021-12-03 09:08:30",15.29,15.32,"2021-12-03 09:01:30",15.26,"2021-12-03 09:57:30",15.13,15.16,"2021-12-03 09:00:30",15.09,"2021-12-03 10:00:00",19.64,19.65,"2021-12-03 09:05:00",19.62,"2021-12-03 09:34:00",24.25,24.27,"2021-12-03 09:06:30",24.25,"2021-12-03 09:33:00",11.60882,0,3.057,76.64,25.16,31,6.1,"2021-12-03 09:26:30",0.7,"2021-12-03 09:13:30",3.849,79.43,20.74,60,7.6,"2021-12-03 09:41:00",0.9,"2021-12-03 09:25:00",2.372,2.727
"2021-12-03 11:00:00",13342,36.4,"2021-12-03 10:56:00",13.22,13.43,"2021-12-03 10:10:30",0.001,"2021-12-03 10:03:00",967,32.18,33.22,"2021-12-03 10:49:00",31.18,"2021-12-03 10:10:30",46.82,49.91,"2021-12-03 10:11:00",43.36,"2021-12-03 10:51:00",38.23,39.51,"2021-12-03 10:54:30",36.69,"2021-12-03 10:01:30",32.45,32.86,"2021-12-03 10:59:30",32.18,"2021-12-03 10:01:00",32.48,32.62,"2021-12-03 10:02:00",32.4,"2021-12-03 10:13:30",32.24,32.32,"2021-12-03 10:12:30",32.1,"2021-12-03 10:52:30",31.76,31.86,"2021-12-03 10:05:30",31.7,"2021-12-03 10:24:00",31.61,31.66,"2021-12-03 10:19:30",31.6,"2021-12-03 10:00:30",3.252,3.294,"2021-12-03 10:59:00",3.212,"2021-12-03 10:00:30",8.01,8.03,"2021-12-03 10:59:00",7.985,"2021-12-03 10:00:30",15.26,15.28,"2021-12-03 10:01:30",15.24,"2021-12-03 10:50:00",15.07,15.1,"2021-12-03 10:00:30",15.05,"2021-12-03 10:53:30",19.62,19.64,"2021-12-03 10:00:30",19.61,"2021-12-03 10:51:00",24.25,24.26,"2021-12-03 10:02:30",24.24,"2021-12-03 10:44:00",15.71052,0,2.997,69.03,35.96,57,5.6,"2021-12-03 10:33:00",0.4,"2021-12-03 10:04:30",3.838,72.14,25.55,17,7.1,"2021-12-03 10:15:00",0,"2021-12-03 10:45:00",3.277,3.207
"2021-12-03 12:00:00",13343,36.88,"2021-12-03 11:00:30",13.44,18.26,"2021-12-03 11:51:30",0.114,"2021-12-03 11:38:00",965,33.22,34.34,"2021-12-03 11:54:00",32.17,"2021-12-03 11:10:30",41.85,44.77,"2021-12-03 11:12:00",38.62,"2021-12-03 12:00:00",40.29,41.05,"2021-12-03 12:00:00",39.52,"2021-12-03 11:00:30",33.09,33.44,"2021-12-03 11:52:00",32.74,"2021-12-03 11:01:00",32.48,32.54,"2021-12-03 11:50:30",32.4,"2021-12-03 11:19:00",32.1,32.21,"2021-12-03 11:09:00",32.05,"2021-12-03 11:50:30",31.75,31.78,"2021-12-03 11:04:30",31.71,"2021-12-03 11:02:30",31.61,31.66,"2021-12-03 11:54:00",31.6,"2021-12-03 11:00:30",3.316,3.34,"2021-12-03 11:59:30",3.292,"2021-12-03 11:01:00",8.06,8.09,"2021-12-03 11:58:30",8.02,"2021-12-03 11:01:30",15.25,15.26,"2021-12-03 11:05:00",15.24,"2021-12-03 11:10:00",15.04,15.06,"2021-12-03 11:00:30",15.01,"2021-12-03 11:58:00",19.61,19.62,"2021-12-03 11:44:00",19.6,"2021-12-03 11:25:00",24.25,24.26,"2021-12-03 11:09:30",24.23,"2021-12-03 11:19:30",16.45876,0,2.969,63.81,34.73,46,6.5,"2021-12-03 11:29:30",0.8,"2021-12-03 11:43:30",3.765,68.27,31.55,51,9,"2021-12-03 11:29:30",0.7,"2021-12-03 11:08:00",3.489,3.447
"2021-12-03 13:00:00",13344,35.66,"2021-12-03 13:00:00",13.43,18.51,"2021-12-03 12:16:30",0.114,"2021-12-03 12:37:00",964,33.77,34.79,"2021-12-03 13:00:00",32.92,"2021-12-03 12:30:30",39.97,42.19,"2021-12-03 12:30:30",37.22,"2021-12-03 12:58:30",41.59,41.99,"2021-12-03 12:57:30",41.01,"2021-12-03 12:00:30",33.84,34.23,"2021-12-03 12:55:00",33.4,"2021-12-03 12:02:30",32.53,32.7,"2021-12-03 12:58:30",32.44,"2021-12-03 12:01:30",32.07,32.12,"2021-12-03 12:40:00",32,"2021-12-03 12:30:00",31.75,31.76,"2021-12-03 12:00:30",31.69,"2021-12-03 12:33:30",31.61,31.66,"2021-12-03 12:03:00",31.58,"2021-12-03 12:28:00",3.351,3.362,"2021-12-03 12:54:30",3.336,"2021-12-03 12:02:00",8.11,8.15,"2021-12-03 13:00:00",8.08,"2021-12-03 12:09:30",15.25,15.26,"2021-12-03 12:36:30",15.24,"2021-12-03 12:03:00",15,15.02,"2021-12-03 12:06:00",14.99,"2021-12-03 12:52:30",19.6,19.62,"2021-12-03 12:02:00",19.58,"2021-12-03 12:57:30",24.24,24.25,"2021-12-03 12:03:00",24.23,"2021-12-03 12:39:30",15.19046,0,3.029,58.57,27.17,67,6.3,"2021-12-03 12:29:00",0.3,"2021-12-03 12:16:00",3.713,65.3,25.89,105,6.8,"2021-12-03 12:29:00",0.8,"2021-12-03 12:16:00",3.249,3.409
"2021-12-03 14:00:00",13345,33.02,"2021-12-03 13:48:30",13.19,13.38,"2021-12-03 13:45:00",0.001,"2021-12-03 13:35:00",963,34.64,35.9,"2021-12-03 13:38:00",33.74,"2021-12-03 13:17:30",39.13,41.01,"2021-12-03 13:08:30",36.77,"2021-12-03 13:38:30",42.41,42.8,"2021-12-03 13:59:00",41.99,"2021-12-03 13:00:30",34.54,34.82,"2021-12-03 13:59:00",34.17,"2021-12-03 13:00:30",32.7,32.86,"2021-12-03 13:56:00",32.61,"2021-12-03 13:31:00",32.07,32.1,"2021-12-03 13:05:00",32.03,"2021-12-03 13:02:30",31.72,31.76,"2021-12-03 13:01:30",31.62,"2021-12-03 13:51:00",31.61,31.66,"2021-12-03 13:24:30",31.5,"2021-12-03 13:54:00",3.361,3.366,"2021-12-03 13:01:30",3.355,"2021-12-03 13:05:00",8.16,8.18,"2021-12-03 13:59:00",8.14,"2021-12-03 13:00:30",15.26,15.29,"2021-12-03 13:51:00",15.25,"2021-12-03 13:01:00",14.98,15,"2021-12-03 13:03:30",14.97,"2021-12-03 13:54:00",19.58,19.6,"2021-12-03 13:01:30",19.56,"2021-12-03 13:51:30",24.23,24.25,"2021-12-03 13:02:00",24.22,"2021-12-03 13:32:30",13.86247,0,3.217,82.9,30.23,78,7.9,"2021-12-03 13:02:00",0.7,"2021-12-03 13:10:00",4.113,89.1,24.66,78,8.1,"2021-12-03 13:02:00",0.8,"2021-12-03 13:58:00",3,3.096
"2021-12-03 15:00:00",13346,32.34,"2021-12-03 14:18:00",13.4,18.28,"2021-12-03 14:53:00",0.11,"2021-12-03 14:32:30",963,34.25,35.53,"2021-12-03 14:04:00",33.28,"2021-12-03 14:55:00",41.76,44.57,"2021-12-03 14:34:00",37.21,"2021-12-03 14:04:30",42.59,43,"2021-12-03 14:13:30",42.19,"2021-12-03 14:56:00",35.11,35.41,"2021-12-03 15:00:00",34.79,"2021-12-03 14:00:30",32.91,33.13,"2021-12-03 14:59:30",32.77,"2021-12-03 14:02:00",32.07,32.1,"2021-12-03 14:23:00",32.03,"2021-12-03 14:27:30",31.65,31.76,"2021-12-03 14:12:00",31.53,"2021-12-03 14:49:00",31.6,31.66,"2021-12-03 14:13:00",31.52,"2021-12-03 14:42:00",3.349,3.364,"2021-12-03 14:08:00",3.331,"2021-12-03 14:59:30",8.18,8.19,"2021-12-03 14:21:30",8.17,"2021-12-03 14:55:00",15.28,15.3,"2021-12-03 14:38:30",15.26,"2021-12-03 14:00:30",14.98,14.99,"2021-12-03 14:00:30",14.97,"2021-12-03 14:27:00",19.57,19.59,"2021-12-03 14:21:00",19.55,"2021-12-03 14:24:30",24.23,24.24,"2021-12-03 14:00:30",24.21,"2021-12-03 14:37:30",8.746133,0,3.938,76.01,25.19,63,7.6,"2021-12-03 14:52:30",0.9,"2021-12-03 14:09:00",5.363,77.92,20.12,59,9.1,"2021-12-03 14:39:00",1.7,"2021-12-03 14:00:30",1.906,2.541
"2021-12-03 16:00:00",13347,33.88,"2021-12-03 15:00:30",13.27,13.35,"2021-12-03 15:56:00",0,"2021-12-03 15:55:00",963,32.83,33.73,"2021-12-03 15:21:30",31.9,"2021-12-03 15:57:00",47.06,50.57,"2021-12-03 15:55:00",44.11,"2021-12-03 15:00:30",41.33,42.19,"2021-12-03 15:00:30",40.38,"2021-12-03 15:59:30",35.5,35.62,"2021-12-03 15:41:00",35.34,"2021-12-03 15:03:00",33.1,33.26,"2021-12-03 15:58:30",33.01,"2021-12-03 15:03:30",32.08,32.16,"2021-12-03 15:55:00",32.05,"2021-12-03 15:14:00",31.6,31.71,"2021-12-03 15:17:30",31.52,"2021-12-03 15:03:30",31.58,31.64,"2021-12-03 15:21:00",31.52,"2021-12-03 15:30:30",3.316,3.332,"2021-12-03 15:00:30",3.297,"2021-12-03 16:00:00",8.18,8.19,"2021-12-03 15:21:30",8.17,"2021-12-03 15:11:00",15.3,15.32,"2021-12-03 15:56:30",15.28,"2021-12-03 15:01:30",14.98,14.99,"2021-12-03 15:59:30",14.97,"2021-12-03 15:00:30",19.56,19.57,"2021-12-03 15:00:30",19.54,"2021-12-03 15:19:00",24.22,24.24,"2021-12-03 15:05:30",24.21,"2021-12-03 15:12:00",3.2406,0,4.027,77.6,23.2,49,9,"2021-12-03 15:39:00",1.4,"2021-12-03 15:55:00",5.292,83.9,18.14,87,12.2,"2021-12-03 15:41:00",2.4,"2021-12-03 15:50:30",0.753,1.8
"2021-12-03 17:00:00",13348,38.6,"2021-12-03 16:41:00",13.25,13.32,"2021-12-03 16:57:30",0,"2021-12-03 16:20:00",964,31.58,32.35,"2021-12-03 16:13:00",30.53,"2021-12-03 17:00:00",52.37,56.95,"2021-12-03 16:59:30",49.35,"2021-12-03 16:04:30",39.65,40.38,"2021-12-03 16:01:00",38.92,"2021-12-03 17:00:00",35.68,35.75,"2021-12-03 16:32:30",35.62,"2021-12-03 16:00:30",33.31,33.53,"2021-12-03 16:57:30",33.22,"2021-12-03 16:05:00",32.21,32.3,"2021-12-03 16:34:30",32.08,"2021-12-03 16:00:30",31.6,31.71,"2021-12-03 16:21:00",31.53,"2021-12-03 16:15:30",31.56,31.68,"2021-12-03 16:05:00",31.44,"2021-12-03 16:30:00",3.279,3.303,"2021-12-03 16:03:00",3.255,"2021-12-03 16:59:30",8.17,8.18,"2021-12-03 16:05:00",8.15,"2021-12-03 16:59:00",15.32,15.34,"2021-12-03 16:42:00",15.3,"2021-12-03 16:01:00",14.98,14.99,"2021-12-03 16:35:30",14.97,"2021-12-03 16:07:00",19.55,19.56,"2021-12-03 16:07:00",19.54,"2021-12-03 16:22:30",24.22,24.24,"2021-12-03 16:30:00",24.2,"2021-12-03 16:02:00",2.49441,0,4.127,84.2,19.8,86,7.2,"2021-12-03 16:17:00",1.4,"2021-12-03 16:39:00",5.725,88.8,13.7,85,9.5,"2021-12-03 16:21:00",2.9,"2021-12-03 16:00:30",0.58,0.952
"2021-12-03 18:00:00",13349,39.98,"2021-12-03 17:00:30",12.97,0.338,"2021-12-03 18:00:00",0,"2021-12-03 17:28:30",965,29.56,30.66,"2021-12-03 17:04:00",28.68,"2021-12-03 17:58:30",60.68,64.71,"2021-12-03 18:00:00",56.17,"2021-12-03 17:01:00",38.1,38.93,"2021-12-03 17:01:30",37.26,"2021-12-03 18:00:00",35.66,35.8,"2021-12-03 17:06:00",35.62,"2021-12-03 17:03:30",33.47,33.62,"2021-12-03 18:00:00",33.41,"2021-12-03 17:00:30",32.28,32.31,"2021-12-03 17:58:00",32.23,"2021-12-03 17:01:00",31.62,31.73,"2021-12-03 17:57:00",31.55,"2021-12-03 17:02:00",31.53,31.62,"2021-12-03 17:06:30",31.42,"2021-12-03 17:08:00",3.238,3.263,"2021-12-03 17:06:30",3.217,"2021-12-03 18:00:00",8.15,8.17,"2021-12-03 17:01:30",8.14,"2021-12-03 17:32:00",15.34,15.35,"2021-12-03 17:53:30",15.33,"2021-12-03 17:00:30",14.99,15,"2021-12-03 17:25:00",14.98,"2021-12-03 17:06:30",19.55,19.56,"2021-12-03 17:06:30",19.52,"2021-12-03 17:53:30",24.22,24.23,"2021-12-03 17:14:30",24.2,"2021-12-03 17:34:30",0.157564,0,3.88,81.4,18.7,125,8.2,"2021-12-03 17:33:00",1.4,"2021-12-03 17:43:30",5.402,84.2,14.2,110,9.8,"2021-12-03 17:05:00",1.7,"2021-12-03 17:43:30",0.097,0.174
"2021-12-03 19:00:00",13350,45.79,"2021-12-03 18:00:30",12.91,0.043,"2021-12-03 18:54:00",0,"2021-12-03 18:00:30",966,27.95,28.78,"2021-12-03 18:00:30",27.18,"2021-12-03 18:59:30",69.24,74.08,"2021-12-03 19:00:00",64.3,"2021-12-03 18:03:30",36.55,37.29,"2021-12-03 18:00:30",35.88,"2021-12-03 18:57:00",35.52,35.62,"2021-12-03 18:00:30",35.41,"2021-12-03 18:37:30",33.64,33.73,"2021-12-03 18:23:00",33.48,"2021-12-03 18:01:30",32.32,32.49,"2021-12-03 18:58:00",32.25,"2021-12-03 18:21:00",31.66,31.76,"2021-12-03 18:44:00",31.58,"2021-12-03 18:29:00",31.52,31.67,"2021-12-03 18:53:30",31.42,"2021-12-03 18:13:00",3.203,3.219,"2021-12-03 18:02:30",3.186,"2021-12-03 19:00:00",8.13,8.15,"2021-12-03 18:00:30",8.12,"2021-12-03 18:53:00",15.35,15.36,"2021-12-03 19:00:00",15.33,"2021-12-03 18:13:30",15.01,15.02,"2021-12-03 18:58:30",15,"2021-12-03 18:00:30",19.54,19.56,"2021-12-03 18:35:30",19.52,"2021-12-03 18:42:00",24.22,24.24,"2021-12-03 18:28:00",24.21,"2021-12-03 18:13:00",0.00123732,0,3.517,84.5,19.73,74,6.3,"2021-12-03 18:41:00",1,"2021-12-03 18:46:00",5.107,86.2,16.75,102,9.2,"2021-12-03 18:05:00",1.6,"2021-12-03 18:34:30",0.037,0
"2021-12-03 20:00:00",13351,49.61,"2021-12-03 19:00:30",12.89,0.042,"2021-12-03 19:49:30",0,"2021-12-03 19:00:30",967,26.72,27.28,"2021-12-03 19:00:30",26.46,"2021-12-03 19:47:30",75.82,78.3,"2021-12-03 19:58:30",73.65,"2021-12-03 19:00:30",35.28,35.9,"2021-12-03 19:03:30",34.65,"2021-12-03 19:59:30",35.31,35.41,"2021-12-03 19:00:30",35.18,"2021-12-03 19:53:30",33.71,33.85,"2021-12-03 19:56:00",33.64,"2021-12-03 19:00:30",32.48,32.51,"2021-12-03 19:41:00",32.34,"2021-12-03 19:08:30",31.73,31.76,"2021-12-03 19:11:00",31.63,"2021-12-03 19:03:00",31.53,31.62,"2021-12-03 19:49:00",31.42,"2021-12-03 19:27:00",3.17,3.188,"2021-12-03 19:00:30",3.145,"2021-12-03 19:58:30",8.11,8.12,"2021-12-03 19:01:00",8.1,"2021-12-03 19:25:30",15.36,15.38,"2021-12-03 19:59:30",15.35,"2021-12-03 19:13:00",15.02,15.04,"2021-12-03 19:59:30",15,"2021-12-03 19:04:30",19.54,19.55,"2021-12-03 19:52:30",19.52,"2021-12-03 19:15:30",24.22,24.24,"2021-12-03 19:54:00",24.2,"2021-12-03 19:37:00",0.00133691,0,2.749,83.7,21.6,86,6.3,"2021-12-03 19:05:30",0.3,"2021-12-03 19:42:30",3.821,89.7,19.83,94,8.2,"2021-12-03 19:10:00",0.6,"2021-12-03 19:53:30",0.017,0
"2021-12-03 21:00:00",13352,51.92,"2021-12-03 20:00:30",12.87,0.041,"2021-12-03 20:44:00",0,"2021-12-03 20:00:30",968,26.18,26.59,"2021-12-03 20:08:00",26,"2021-12-03 20:39:00",78.93,80.7,"2021-12-03 20:56:30",77,"2021-12-03 20:18:30",34.26,34.76,"2021-12-03 20:00:30",33.91,"2021-12-03 20:57:00",35.03,35.21,"2021-12-03 20:00:30",34.81,"2021-12-03 20:59:30",33.85,33.92,"2021-12-03 20:54:00",33.7,"2021-12-03 20:02:30",32.55,32.7,"2021-12-03 20:49:30",32.47,"2021-12-03 20:14:00",31.74,31.76,"2021-12-03 20:01:00",31.68,"2021-12-03 20:15:00",31.55,31.63,"2021-12-03 20:46:30",31.42,"2021-12-03 20:18:00",3.139,3.152,"2021-12-03 20:01:30",3.125,"2021-12-03 20:59:00",8.1,8.11,"2021-12-03 20:13:00",8.09,"2021-12-03 20:51:30",15.37,15.38,"2021-12-03 20:05:30",15.36,"2021-12-03 20:06:00",15.05,15.06,"2021-12-03 20:52:00",15.03,"2021-12-03 20:00:30",19.55,19.56,"2021-12-03 20:13:30",19.54,"2021-12-03 20:00:30",24.22,24.23,"2021-12-03 20:02:30",24.2,"2021-12-03 20:22:30",0.001261721,0,2.74,87.2,20.05,100,6,"2021-12-03 20:37:30",0.7,"2021-12-03 20:32:30",4.028,91.2,15.91,88,7.2,"2021-12-03 20:19:00",1.6,"2021-12-03 20:36:30",0.012,0
"2021-12-03 22:00:00",13353,53.25,"2021-12-03 21:01:00",12.86,0.041,"2021-12-03 21:44:30",0,"2021-12-03 21:00:30",968,25.96,26.12,"2021-12-03 21:08:00",25.87,"2021-12-03 21:47:30",81.8,82.8,"2021-12-03 21:49:30",79.93,"2021-12-03 21:01:30",33.72,33.99,"2021-12-03 21:01:30",33.42,"2021-12-03 21:58:00",34.69,34.87,"2021-12-03 21:02:00",34.56,"2021-12-03 21:58:30",33.86,33.94,"2021-12-03 21:33:30",33.82,"2021-12-03 21:59:00",32.69,32.7,"2021-12-03 21:08:30",32.6,"2021-12-03 21:00:30",31.75,31.79,"2021-12-03 21:59:30",31.68,"2021-12-03 21:38:00",31.57,31.62,"2021-12-03 21:12:00",31.48,"2021-12-03 21:02:30",3.12,3.131,"2021-12-03 21:12:30",3.109,"2021-12-03 21:53:00",8.08,8.1,"2021-12-03 21:02:30",8.07,"2021-12-03 21:58:00",15.37,15.38,"2021-12-03 21:02:30",15.37,"2021-12-03 21:01:30",15.05,15.06,"2021-12-03 21:52:30",15.04,"2021-12-03 21:00:30",19.56,19.57,"2021-12-03 21:26:00",19.55,"2021-12-03 21:00:30",24.22,24.24,"2021-12-03 21:12:30",24.21,"2021-12-03 21:12:00",0.001049053,0,2.57,76.32,19.63,90,4.8,"2021-12-03 21:36:00",0.3,"2021-12-03 21:59:30",3.475,83.6,14.9,78,5.9,"2021-12-03 21:35:30",1.5,"2021-12-03 21:49:00",0.007,0
"2021-12-03 23:00:00",13354,54.11,"2021-12-03 22:05:00",12.85,0.041,"2021-12-03 22:04:30",0,"2021-12-03 22:00:30",968,25.81,26.04,"2021-12-03 22:40:00",25.15,"2021-12-03 22:59:30",83.7,89.1,"2021-12-03 23:00:00",81.4,"2021-12-03 22:16:00",33.15,33.46,"2021-12-03 22:00:30",32.77,"2021-12-03 22:59:00",34.38,34.61,"2021-12-03 22:04:00",34.17,"2021-12-03 22:54:30",33.86,33.92,"2021-12-03 22:07:00",33.79,"2021-12-03 22:35:30",32.7,32.78,"2021-12-03 22:57:00",32.63,"2021-12-03 22:21:30",31.78,31.91,"2021-12-03 22:42:00",31.71,"2021-12-03 22:22:30",31.59,31.66,"2021-12-03 22:31:00",31.49,"2021-12-03 22:03:30",3.102,3.113,"2021-12-03 22:00:30",3.092,"2021-12-03 22:48:30",8.07,8.08,"2021-12-03 22:07:30",8.05,"2021-12-03 22:44:00",15.37,15.38,"2021-12-03 22:01:30",15.36,"2021-12-03 22:24:30",15.07,15.09,"2021-12-03 22:51:00",15.06,"2021-12-03 22:00:30",19.57,19.59,"2021-12-03 22:28:30",19.56,"2021-12-03 22:04:30",24.22,24.23,"2021-12-03 22:31:00",24.21,"2021-12-03 22:15:00",0.0009953428,0.2,2.192,93,20.24,109,5.1,"2021-12-03 22:06:30",0.4,"2021-12-03 22:39:30",3.305,92.5,16.75,103,6.3,"2021-12-03 22:15:30",0.8,"2021-12-03 22:30:30",0.001,0
"2021-12-04 00:00:00",13355,55.63,"2021-12-03 23:00:30",12.84,0.041,"2021-12-03 23:41:00",0,"2021-12-03 23:00:30",968,24.85,25.18,"2021-12-03 23:00:30",24.69,"2021-12-03 23:16:30",90.4,91.3,"2021-12-03 23:49:30",88.5,"2021-12-03 23:00:30",32.49,32.81,"2021-12-03 23:00:30",32.1,"2021-12-03 23:59:30",34.09,34.21,"2021-12-03 23:00:30",33.97,"2021-12-03 23:42:30",33.8,33.9,"2021-12-03 23:08:30",33.64,"2021-12-03 23:46:00",32.7,32.78,"2021-12-03 23:09:30",32.65,"2021-12-03 23:14:30",31.85,31.93,"2021-12-03 23:13:30",31.76,"2021-12-03 23:45:30",31.61,31.64,"2021-12-03 23:07:30",31.55,"2021-12-03 23:06:00",3.09,3.095,"2021-12-03 23:21:00",3.083,"2021-12-03 23:58:00",8.05,8.06,"2021-12-03 23:01:30",8.03,"2021-12-03 23:55:00",15.36,15.38,"2021-12-03 23:11:30",15.35,"2021-12-03 23:52:30",15.08,15.09,"2021-12-03 23:05:30",15.08,"2021-12-03 23:02:30",19.58,19.6,"2021-12-03 23:51:00",19.56,"2021-12-03 23:05:30",24.22,24.23,"2021-12-03 23:15:30",24.21,"2021-12-03 23:09:30",0.0009330552,0.4,2.743,81.1,21.27,72,5.3,"2021-12-03 23:29:00",0.9,"2021-12-03 23:05:00",3.739,84.5,15.2,78,6.2,"2021-12-03 23:27:30",1.2,"2021-12-03 23:05:00",-0.003,0
"2021-12-04 01:00:00",13356,59.71,"2021-12-04 00:00:30",12.82,0.041,"2021-12-04 00:30:00",0,"2021-12-04 00:00:30",967,24.87,25.13,"2021-12-04 00:42:00",24.76,"2021-12-04 00:16:30",90.3,91.8,"2021-12-04 00:05:00",88.7,"2021-12-04 00:48:00",31.81,32.2,"2021-12-04 00:02:00",31.45,"2021-12-04 00:59:00",33.78,34,"2021-12-04 00:04:30",33.55,"2021-12-04 00:56:00",33.68,33.76,"2021-12-04 00:03:30",33.63,"2021-12-04 00:57:00",32.7,32.75,"2021-12-04 00:08:30",32.64,"2021-12-04 00:39:30",31.9,31.96,"2021-12-04 00:23:00",31.74,"2021-12-04 00:35:30",31.6,31.64,"2021-12-04 00:26:00",31.55,"2021-12-04 00:09:00",3.077,3.086,"2021-12-04 00:03:30",3.065,"2021-12-04 00:55:00",8.03,8.04,"2021-12-04 00:02:00",8.01,"2021-12-04 00:58:00",15.35,15.37,"2021-12-04 00:01:00",15.33,"2021-12-04 00:59:30",15.08,15.09,"2021-12-04 00:03:30",15.07,"2021-12-04 00:25:30",19.58,19.59,"2021-12-04 00:06:00",19.56,"2021-12-04 00:08:30",24.24,24.26,"2021-12-04 00:44:30",24.21,"2021-12-04 00:05:00",0.0009554556,0,2.79,74.6,19.09,82,6.1,"2021-12-04 00:24:00",0.8,"2021-12-04 00:53:00",3.712,75.85,13.18,87,6.4,"2021-12-04 00:53:00",1.5,"2021-12-04 00:42:00",-0.003,0
"2021-12-04 02:00:00",13357,62.02,"2021-12-04 01:00:30",12.81,0.041,"2021-12-04 01:08:00",0,"2021-12-04 01:00:30",967,24.58,24.85,"2021-12-04 01:00:30",24.36,"2021-12-04 01:58:00",90.4,91.3,"2021-12-04 01:23:00",88.7,"2021-12-04 01:01:00",31.07,31.53,"2021-12-04 01:01:00",30.71,"2021-12-04 02:00:00",33.47,33.62,"2021-12-04 01:03:00",33.31,"2021-12-04 02:00:00",33.59,33.7,"2021-12-04 01:14:00",33.45,"2021-12-04 01:51:00",32.7,32.78,"2021-12-04 01:26:30",32.64,"2021-12-04 01:04:30",31.94,31.96,"2021-12-04 01:00:30",31.87,"2021-12-04 01:16:00",31.61,31.7,"2021-12-04 01:01:30",31.58,"2021-12-04 01:19:00",3.055,3.069,"2021-12-04 01:01:30",3.039,"2021-12-04 01:58:30",8,8.02,"2021-12-04 01:01:00",7.989,"2021-12-04 01:54:30",15.33,15.35,"2021-12-04 01:09:00",15.32,"2021-12-04 01:51:30",15.08,15.09,"2021-12-04 01:36:00",15.07,"2021-12-04 01:01:30",19.58,19.59,"2021-12-04 01:00:30",19.57,"2021-12-04 01:05:30",24.22,24.32,"2021-12-04 01:03:30",24.21,"2021-12-04 01:04:00",0.000955115,0,2.183,84.6,21.54,97,5.7,"2021-12-04 01:44:30",0.7,"2021-12-04 01:34:30",3.022,89.2,17.36,77,5.7,"2021-12-04 01:43:30",1.1,"2021-12-04 01:39:30",-0.006,0
"2021-12-04 03:00:00",13358,63.66,"2021-12-04 02:00:30",12.8,0.041,"2021-12-04 02:06:00",0,"2021-12-04 02:00:30",967,24.28,24.45,"2021-12-04 02:00:30",24.22,"2021-12-04 02:31:30",92.3,93.2,"2021-12-04 02:49:30",90.6,"2021-12-04 02:01:30",30.24,30.7,"2021-12-04 02:01:00",29.97,"2021-12-04 02:57:00",33.12,33.4,"2021-12-04 02:05:00",32.95,"2021-12-04 02:42:00",33.46,33.55,"2021-12-04 02:04:00",33.43,"2021-12-04 02:02:00",32.71,32.78,"2021-12-04 02:49:30",32.68,"2021-12-04 02:01:00",31.94,31.96,"2021-12-04 02:00:30",31.87,"2021-12-04 02:35:00",31.61,31.63,"2021-12-04 02:07:30",31.6,"2021-12-04 02:00:30",3.023,3.046,"2021-12-04 02:01:30",3.002,"2021-12-04 02:58:30",7.986,7.998,"2021-12-04 02:02:30",7.966,"2021-12-04 02:58:00",15.33,15.34,"2021-12-04 02:00:30",15.31,"2021-12-04 02:54:00",15.1,15.11,"2021-12-04 02:56:30",15.08,"2021-12-04 02:00:30",19.59,19.6,"2021-12-04 02:56:30",19.57,"2021-12-04 02:00:30",24.22,24.24,"2021-12-04 02:39:30",24.21,"2021-12-04 02:10:30",0.0009853442,0,1.028,93.6,33.69,73,2.5,"2021-12-04 02:31:00",0,"2021-12-04 02:39:30",1.684,98.2,24.3,100,4,"2021-12-04 02:02:00",0,"2021-12-04 02:36:00",-0.016,0
"2021-12-04 04:00:00",13359,64.58,"2021-12-04 03:02:00",12.77,0.041,"2021-12-04 03:51:00",0,"2021-12-04 03:00:30",967,24.22,24.52,"2021-12-04 03:40:00",23.64,"2021-12-04 03:56:00",92.7,93.5,"2021-12-04 03:49:30",92,"2021-12-04 03:48:00",29.77,29.99,"2021-12-04 03:01:00",29.59,"2021-12-04 03:50:00",32.78,33.03,"2021-12-04 03:01:00",32.54,"2021-12-04 03:59:30",33.44,33.55,"2021-12-04 03:29:00",33.27,"2021-12-04 03:59:00",32.74,32.86,"2021-12-04 03:17:30",32.66,"2021-12-04 03:39:30",31.94,31.99,"2021-12-04 03:38:30",31.87,"2021-12-04 03:18:30",31.61,31.67,"2021-12-04 03:48:00",31.6,"2021-12-04 03:00:30",2.996,3.006,"2021-12-04 03:03:30",2.987,"2021-12-04 03:57:00",7.963,7.979,"2021-12-04 03:11:00",7.946,"2021-12-04 04:00:00",15.31,15.33,"2021-12-04 03:03:30",15.3,"2021-12-04 03:39:00",15.12,15.14,"2021-12-04 03:42:00",15.1,"2021-12-04 03:02:30",19.61,19.62,"2021-12-04 03:39:00",19.6,"2021-12-04 03:00:30",24.23,24.25,"2021-12-04 03:58:00",24.22,"2021-12-04 03:00:30",0.0008387647,0.2,1.154,101.4,24,153,3.4,"2021-12-04 03:47:30",0,"2021-12-04 03:17:00",1.803,103.7,19.06,124,4.1,"2021-12-04 03:46:00",0.7,"2021-12-04 03:03:00",-0.015,0
"2021-12-04 05:00:00",13360,65.66,"2021-12-04 04:00:30",12.74,0.041,"2021-12-04 04:04:00",0,"2021-12-04 04:57:30",967,23.75,24.05,"2021-12-04 04:57:00",23.57,"2021-12-04 04:03:00",94.1,95.8,"2021-12-04 04:58:00",91.6,"2021-12-04 04:01:30",29.37,29.7,"2021-12-04 04:02:00",29.06,"2021-12-04 05:00:00",32.47,32.67,"2021-12-04 04:11:00",32.15,"2021-12-04 05:00:00",33.29,33.41,"2021-12-04 04:01:00",33.23,"2021-12-04 04:22:00",32.73,32.81,"2021-12-04 04:25:30",32.68,"2021-12-04 04:00:30",31.97,32.06,"2021-12-04 04:56:30",31.86,"2021-12-04 04:30:30",31.62,31.7,"2021-12-04 04:53:30",31.6,"2021-12-04 04:01:00",2.977,2.99,"2021-12-04 04:01:30",2.964,"2021-12-04 04:45:00",7.94,7.959,"2021-12-04 04:00:30",7.927,"2021-12-04 04:46:00",15.31,15.32,"2021-12-04 04:10:30",15.29,"2021-12-04 04:59:00",15.14,15.15,"2021-12-04 04:53:30",15.12,"2021-12-04 04:01:30",19.62,19.63,"2021-12-04 04:12:00",19.61,"2021-12-04 04:00:30",24.24,24.25,"2021-12-04 04:17:30",24.23,"2021-12-04 04:03:30",0.01253072,0,0.733,88.9,43.4,66,1.9,"2021-12-04 04:06:30",0,"2021-12-04 04:20:30",1.048,91.3,27.1,63,2.7,"2021-12-04 04:05:00",0,"2021-12-04 04:20:00",-0.018,0
"2021-12-04 06:00:00",13361,66.04,"2021-12-04 06:00:00",12.74,12.78,"2021-12-04 05:17:00",0,"2021-12-04 05:08:00",968,24.21,24.59,"2021-12-04 05:45:30",23.96,"2021-12-04 05:01:00",95.4,96.5,"2021-12-04 05:20:00",93.5,"2021-12-04 05:59:00",29.07,29.14,"2021-12-04 05:16:30",29,"2021-12-04 05:30:30",32.12,32.32,"2021-12-04 05:00:30",31.9,"2021-12-04 05:57:30",33.17,33.36,"2021-12-04 05:10:00",33.02,"2021-12-04 05:53:00",32.71,32.78,"2021-12-04 05:06:30",32.64,"2021-12-04 05:51:00",31.98,32.09,"2021-12-04 05:30:00",31.92,"2021-12-04 05:14:30",31.64,31.71,"2021-12-04 05:24:30",31.6,"2021-12-04 05:01:30",2.963,2.973,"2021-12-04 05:58:30",2.957,"2021-12-04 05:25:00",7.924,7.94,"2021-12-04 05:01:00",7.911,"2021-12-04 05:34:30",15.29,15.3,"2021-12-04 05:03:30",15.28,"2021-12-04 05:56:00",15.16,15.16,"2021-12-04 05:19:30",15.14,"2021-12-04 05:03:00",19.63,19.65,"2021-12-04 05:33:30",19.62,"2021-12-04 05:27:00",24.24,24.26,"2021-12-04 05:55:00",24.23,"2021-12-04 05:43:00",0.8206192,0,1.32,98.2,24,68,3.7,"2021-12-04 05:58:30",0.3,"2021-12-04 05:00:30",1.946,100.9,21.55,86,4.4,"2021-12-04 05:58:30",0.4,"2021-12-04 05:19:00",0.059,0.004
"2021-12-04 07:00:00",13362,62.58,"2021-12-04 06:52:30",13,13.1,"2021-12-04 06:00:30",0,"2021-12-04 06:22:00",969,24.98,25.57,"2021-12-04 06:53:00",24.34,"2021-12-04 06:05:00",91.5,94.7,"2021-12-04 06:21:30",86.9,"2021-12-04 06:59:30",29.29,29.52,"2021-12-04 06:54:00",29.07,"2021-12-04 06:02:30",31.9,32.05,"2021-12-04 06:02:00",31.73,"2021-12-04 06:42:30",33.04,33.15,"2021-12-04 06:22:30",32.84,"2021-12-04 06:55:00",32.7,32.7,"2021-12-04 06:04:30",32.66,"2021-12-04 06:30:00",31.96,32.04,"2021-12-04 06:20:00",31.9,"2021-12-04 06:48:30",31.67,31.79,"2021-12-04 06:31:00",31.6,"2021-12-04 06:01:30",2.975,2.99,"2021-12-04 06:57:00",2.966,"2021-12-04 06:01:00",7.907,7.914,"2021-12-04 06:00:30",7.895,"2021-12-04 06:52:00",15.26,15.28,"2021-12-04 06:00:30",15.24,"2021-12-04 06:51:30",15.14,15.15,"2021-12-04 06:00:30",15.12,"2021-12-04 06:58:00",19.63,19.64,"2021-12-04 06:22:30",19.62,"2021-12-04 06:36:30",24.26,24.28,"2021-12-04 06:40:00",24.24,"2021-12-04 06:25:30",2.917572,0,2.068,93.2,24.48,102,4.4,"2021-12-04 06:43:00",0.7,"2021-12-04 06:28:00",3.023,97.9,20.21,125,6,"2021-12-04 06:43:00",0,"2021-12-04 06:54:30",0.526,0.367
"2021-12-04 08:00:00",13363,61.42,"2021-12-04 07:24:00",13.38,13.61,"2021-12-04 07:23:30",0,"2021-12-04 07:22:00",969,25.87,26.41,"2021-12-04 07:55:00",25.51,"2021-12-04 07:01:00",85.9,88.7,"2021-12-04 07:44:30",83,"2021-12-04 08:00:00",29.76,30.08,"2021-12-04 07:56:00",29.43,"2021-12-04 07:01:00",31.72,31.84,"2021-12-04 07:04:00",31.57,"2021-12-04 07:56:30",32.86,32.97,"2021-12-04 07:02:30",32.62,"2021-12-04 07:59:00",32.58,32.7,"2021-12-04 07:01:00",32.47,"2021-12-04 07:56:00",31.95,32.01,"2021-12-04 07:22:00",31.87,"2021-12-04 07:56:30",31.68,31.79,"2021-12-04 07:11:00",31.6,"2021-12-04 07:07:00",3.001,3.014,"2021-12-04 07:57:30",2.987,"2021-12-04 07:05:30",7.894,7.901,"2021-12-04 07:00:30",7.885,"2021-12-04 07:18:30",15.24,15.26,"2021-12-04 07:01:30",15.22,"2021-12-04 07:40:00",15.12,15.14,"2021-12-04 07:09:00",15.1,"2021-12-04 07:49:00",19.62,19.63,"2021-12-04 07:01:30",19.61,"2021-12-04 07:37:30",24.26,24.28,"2021-12-04 07:55:30",24.24,"2021-12-04 07:00:30",4.434321,0,2.234,91.1,23.94,56,4,"2021-12-04 07:14:00",0.9,"2021-12-04 07:12:30",3.329,96.8,17.45,93,6.6,"2021-12-04 07:12:30",1.2,"2021-12-04 07:40:00",0.829,1.19
"2021-12-04 09:00:00",13364,52.66,"2021-12-04 09:00:00",13.55,18.96,"2021-12-04 08:59:00",0.122,"2021-12-04 08:51:00",970,27.51,28.92,"2021-12-04 08:56:30",26.24,"2021-12-04 08:01:00",77.15,83.4,"2021-12-04 08:01:00",69.72,"2021-12-04 08:53:30",30.63,31.58,"2021-12-04 08:59:30",29.99,"2021-12-04 08:01:00",31.61,31.64,"2021-12-04 08:00:30",31.55,"2021-12-04 08:04:00",32.68,32.8,"2021-12-04 08:02:30",32.58,"2021-12-04 08:54:00",32.45,32.52,"2021-12-04 08:00:30",32.3,"2021-12-04 08:54:30",31.94,31.97,"2021-12-04 08:00:30",31.88,"2021-12-04 08:29:30",31.69,31.82,"2021-12-04 08:29:00",31.6,"2021-12-04 08:05:00",3.038,3.065,"2021-12-04 08:59:30",3.013,"2021-12-04 08:00:30",7.889,7.901,"2021-12-04 08:06:00",7.882,"2021-12-04 08:42:30",15.2,15.23,"2021-12-04 08:01:30",15.18,"2021-12-04 08:51:00",15.09,15.11,"2021-12-04 08:00:30",15.06,"2021-12-04 08:59:00",19.6,19.62,"2021-12-04 08:03:00",19.58,"2021-12-04 08:57:30",24.25,24.27,"2021-12-04 08:16:00",24.23,"2021-12-04 08:19:00",11.16955,0,3.009,78.45,27.31,54,5.7,"2021-12-04 08:20:30",0.8,"2021-12-04 08:24:30",3.946,81.9,22.53,64,6.2,"2021-12-04 08:21:30",0.9,"2021-12-04 08:25:00",2.136,2.003
"2021-12-04 10:00:00",13365,48.61,"2021-12-04 10:00:00",13.28,19.12,"2021-12-04 09:18:30",0,"2021-12-04 09:53:30",970,29.59,30.99,"2021-12-04 09:56:30",28.09,"2021-12-04 09:04:30",66.05,73.92,"2021-12-04 09:07:00",59.11,"2021-12-04 09:56:30",32.79,34.09,"2021-12-04 10:00:00",31.6,"2021-12-04 09:00:30",31.62,31.66,"2021-12-04 09:49:30",31.56,"2021-12-04 09:39:00",32.5,32.64,"2021-12-04 09:01:00",32.35,"2021-12-04 09:58:00",32.28,32.34,"2021-12-04 09:01:30",32.23,"2021-12-04 09:57:00",31.87,31.96,"2021-12-04 09:01:00",31.74,"2021-12-04 09:57:30",31.66,31.76,"2021-12-04 09:22:00",31.6,"2021-12-04 09:02:00",3.095,3.133,"2021-12-04 09:59:30",3.06,"2021-12-04 09:01:00",7.887,7.898,"2021-12-04 09:55:00",7.879,"2021-12-04 09:23:00",15.16,15.19,"2021-12-04 09:00:30",15.14,"2021-12-04 09:48:30",15.02,15.06,"2021-12-04 09:01:00",14.98,"2021-12-04 09:59:30",19.57,19.59,"2021-12-04 09:01:00",19.56,"2021-12-04 09:37:00",24.25,24.26,"2021-12-04 09:10:30",24.24,"2021-12-04 09:15:30",11.69256,0,3.282,67.94,23.22,88,6,"2021-12-04 09:43:00",0.8,"2021-12-04 09:10:00",4.169,73.56,18.88,90,8,"2021-12-04 09:52:00",1.2,"2021-12-04 09:09:30",2.317,2.687
"2021-12-04 11:00:00",13366,46.5,"2021-12-04 10:51:30",13.24,13.52,"2021-12-04 10:02:00",0.001,"2021-12-04 10:00:30",969,31.4,32.84,"2021-12-04 10:44:30",30.54,"2021-12-04 10:03:30",56.45,61.07,"2021-12-04 10:04:00",52.32,"2021-12-04 10:45:30",35.27,36.46,"2021-12-04 10:59:30",34.15,"2021-12-04 10:00:30",31.77,32.01,"2021-12-04 10:59:30",31.56,"2021-12-04 10:02:00",32.31,32.42,"2021-12-04 10:02:30",32.21,"2021-12-04 10:39:00",32.13,32.29,"2021-12-04 10:00:30",32.05,"2021-12-04 10:32:00",31.76,31.86,"2021-12-04 10:01:00",31.7,"2021-12-04 10:25:00",31.64,31.73,"2021-12-04 10:19:30",31.6,"2021-12-04 10:07:00",3.167,3.201,"2021-12-04 10:57:30",3.131,"2021-12-04 10:00:30",7.895,7.908,"2021-12-04 10:46:30",7.882,"2021-12-04 10:24:30",15.13,15.15,"2021-12-04 10:00:30",15.1,"2021-12-04 10:58:00",14.96,14.99,"2021-12-04 10:01:00",14.93,"2021-12-04 10:58:30",19.55,19.57,"2021-12-04 10:07:30",19.53,"2021-12-04 11:00:00",24.25,24.26,"2021-12-04 10:29:00",24.24,"2021-12-04 10:03:00",16.34653,0,3.569,76,24.54,78,6.2,"2021-12-04 10:09:00",1,"2021-12-04 10:43:00",4.88,78.42,22.46,81,9.1,"2021-12-04 10:47:00",1.7,"2021-12-04 10:38:30",3.313,3.173
"2021-12-04 12:00:00",13367,46.67,"2021-12-04 11:02:30",13.46,19.86,"2021-12-04 11:03:00",0.117,"2021-12-04 11:56:00",968,32.08,32.88,"2021-12-04 11:44:30",31.4,"2021-12-04 11:02:00",52.08,56.34,"2021-12-04 11:02:00",48.27,"2021-12-04 11:59:30",37.17,37.7,"2021-12-04 11:59:00",36.47,"2021-12-04 11:02:30",32.16,32.46,"2021-12-04 11:59:00",31.95,"2021-12-04 11:11:00",32.22,32.35,"2021-12-04 11:08:30",32.09,"2021-12-04 11:54:00",32,32.1,"2021-12-04 11:20:00",31.87,"2021-12-04 11:44:30",31.74,31.76,"2021-12-04 11:01:30",31.71,"2021-12-04 11:50:00",31.62,31.68,"2021-12-04 11:07:00",31.6,"2021-12-04 11:00:30",3.217,3.233,"2021-12-04 11:49:30",3.195,"2021-12-04 11:00:30",7.916,7.934,"2021-12-04 11:48:30",7.898,"2021-12-04 11:01:00",15.09,15.11,"2021-12-04 11:01:00",15.07,"2021-12-04 11:55:30",14.9,14.93,"2021-12-04 11:00:30",14.88,"2021-12-04 11:56:00",19.51,19.55,"2021-12-04 11:02:30",19.49,"2021-12-04 11:55:00",24.25,24.26,"2021-12-04 11:16:00",24.23,"2021-12-04 11:27:00",13.54191,0,3.758,68.62,24.5,46,9.1,"2021-12-04 11:30:30",1.5,"2021-12-04 11:08:00",4.961,75.39,18.43,68,9.5,"2021-12-04 11:30:30",2.1,"2021-12-04 11:42:00",2.782,3.41
"2021-12-04 13:00:00",13368,43.75,"2021-12-04 12:58:30",13.22,17.72,"2021-12-04 12:59:30",0.001,"2021-12-04 12:50:00",967,33.07,34.18,"2021-12-04 12:56:00",32.34,"2021-12-04 12:23:30",48.33,50.9,"2021-12-04 12:35:30",43.58,"2021-12-04 12:56:30",38.1,38.85,"2021-12-04 13:00:00",37.7,"2021-12-04 12:00:30",32.65,32.88,"2021-12-04 13:00:00",32.35,"2021-12-04 12:01:00",32.16,32.27,"2021-12-04 12:40:00",32.08,"2021-12-04 12:22:00",31.87,31.95,"2021-12-04 12:16:00",31.85,"2021-12-04 12:25:30",31.68,31.76,"2021-12-04 12:01:30",31.52,"2021-12-04 12:57:30",31.61,31.68,"2021-12-04 12:14:30",31.6,"2021-12-04 12:00:30",3.239,3.25,"2021-12-04 12:58:30",3.232,"2021-12-04 12:00:30",7.942,7.959,"2021-12-04 12:51:00",7.924,"2021-12-04 12:15:00",15.08,15.09,"2021-12-04 12:09:30",15.06,"2021-12-04 12:33:00",14.86,14.88,"2021-12-04 12:01:00",14.84,"2021-12-04 13:00:00",19.48,19.5,"2021-12-04 12:25:00",19.46,"2021-12-04 12:46:30",24.24,24.26,"2021-12-04 12:09:00",24.23,"2021-12-04 12:31:00",16.04982,0.2,4.057,76.94,23.65,104,7.2,"2021-12-04 12:49:30",1,"2021-12-04 12:05:00",5.475,81,17.8,70,10.7,"2021-12-04 12:49:30",2.1,"2021-12-04 12:42:30",3.32,3.375
"2021-12-04 14:00:00",13369,40.75,"2021-12-04 13:54:30",13.19,13.83,"2021-12-04 13:51:00",0.001,"2021-12-04 13:09:30",966,33.51,34.21,"2021-12-04 13:38:30",32.83,"2021-12-04 13:18:30",46.05,48.53,"2021-12-04 13:19:00",43.42,"2021-12-04 13:35:30",39.44,39.93,"2021-12-04 13:59:30",38.85,"2021-12-04 13:00:30",33.1,33.42,"2021-12-04 13:59:00",32.84,"2021-12-04 13:01:30",32.25,32.35,"2021-12-04 13:47:30",32.06,"2021-12-04 13:07:00",31.87,31.89,"2021-12-04 13:07:30",31.82,"2021-12-04 14:00:00",31.56,31.66,"2021-12-04 13:01:00",31.5,"2021-12-04 13:22:00",31.61,31.66,"2021-12-04 13:18:30",31.58,"2021-12-04 13:28:30",3.256,3.266,"2021-12-04 13:54:00",3.244,"2021-12-04 13:20:00",7.964,7.982,"2021-12-04 14:00:00",7.946,"2021-12-04 13:06:00",15.07,15.07,"2021-12-04 13:01:00",15.05,"2021-12-04 13:26:30",14.82,14.84,"2021-12-04 13:00:30",14.81,"2021-12-04 13:49:30",19.46,19.48,"2021-12-04 13:00:30",19.44,"2021-12-04 13:50:00",24.23,24.25,"2021-12-04 13:02:30",24.22,"2021-12-04 13:38:00",15.496,0,4.072,76.09,23.8,79,7.5,"2021-12-04 13:39:30",1,"2021-12-04 13:23:00",5.48,80.3,19.51,62,9.2,"2021-12-04 13:09:30",2.7,"2021-12-04 13:09:00",3.234,3.076
"2021-12-04 15:00:00",13370,40.52,"2021-12-04 14:22:30",13.2,13.46,"2021-12-04 14:23:30",0,"2021-12-04 15:00:00",966,32.55,33.61,"2021-12-04 14:17:00",31.96,"2021-12-04 14:52:00",49.06,52.08,"2021-12-04 14:58:00",45.43,"2021-12-04 14:02:30",39.74,40.08,"2021-12-04 14:20:00",39.2,"2021-12-04 14:58:30",33.58,33.82,"2021-12-04 14:48:30",33.35,"2021-12-04 14:05:30",32.3,32.43,"2021-12-04 14:53:30",32.21,"2021-12-04 14:06:00",31.86,31.89,"2021-12-04 14:16:00",31.82,"2021-12-04 14:36:00",31.54,31.58,"2021-12-04 14:06:00",31.47,"2021-12-04 14:28:30",31.61,31.64,"2021-12-04 14:11:30",31.55,"2021-12-04 14:42:30",3.259,3.27,"2021-12-04 14:10:30",3.252,"2021-12-04 14:58:00",7.988,8.01,"2021-12-04 14:59:00",7.972,"2021-12-04 14:01:00",15.08,15.09,"2021-12-04 14:55:00",15.06,"2021-12-04 14:01:30",14.81,14.82,"2021-12-04 14:06:30",14.8,"2021-12-04 14:16:00",19.44,19.46,"2021-12-04 14:01:00",19.44,"2021-12-04 14:25:30",24.22,24.24,"2021-12-04 14:11:30",24.21,"2021-12-04 14:24:30",7.88285,0,3.78,88.8,21.72,80,9.1,"2021-12-04 14:56:00",1,"2021-12-04 14:47:30",5.509,94.2,17.38,92,9.3,"2021-12-04 14:11:00",1.9,"2021-12-04 14:34:00",1.672,2.532
"2021-12-04 16:00:00",13371,42.93,"2021-12-04 16:00:00",13.23,13.47,"2021-12-04 16:00:00",0,"2021-12-04 15:05:30",967,31.9,32.39,"2021-12-04 15:28:00",31.47,"2021-12-04 15:17:30",52.27,53.89,"2021-12-04 15:14:30",50.49,"2021-12-04 15:25:30",38.82,39.24,"2021-12-04 15:02:30",38.6,"2021-12-04 15:48:00",34.01,34.2,"2021-12-04 15:46:30",33.78,"2021-12-04 15:00:30",32.49,32.64,"2021-12-04 15:55:00",32.28,"2021-12-04 15:00:30",31.87,31.89,"2021-12-04 15:09:30",31.85,"2021-12-04 15:15:00",31.54,31.55,"2021-12-04 15:00:30",31.48,"2021-12-04 15:22:00",31.59,31.64,"2021-12-04 15:59:30",31.53,"2021-12-04 15:26:00",3.246,3.259,"2021-12-04 15:04:30",3.235,"2021-12-04 15:59:00",8.01,8.01,"2021-12-04 15:39:00",7.998,"2021-12-04 15:11:00",15.09,15.11,"2021-12-04 15:56:00",15.07,"2021-12-04 15:08:30",14.82,14.82,"2021-12-04 15:29:30",14.81,"2021-12-04 15:00:30",19.43,19.44,"2021-12-04 15:03:00",19.41,"2021-12-04 15:59:00",24.22,24.23,"2021-12-04 15:26:30",24.21,"2021-12-04 15:08:00",8.05105,0,4.221,87,23.55,82,8.3,"2021-12-04 15:57:00",1.5,"2021-12-04 15:04:30",6.032,90.6,15.84,92,10.8,"2021-12-04 15:03:30",2.2,"2021-12-04 15:44:00",1.675,1.797
"2021-12-04 17:00:00",13372,42.69,"2021-12-04 16:04:00",13.24,13.27,"2021-12-04 16:59:30",0,"2021-12-04 16:38:00",968,29.91,31.84,"2021-12-04 16:00:30",28.95,"2021-12-04 16:58:30",60.56,64.2,"2021-12-04 17:00:00",51.84,"2021-12-04 16:01:30",37.95,38.69,"2021-12-04 16:03:30",37.07,"2021-12-04 16:57:30",34.22,34.38,"2021-12-04 16:51:30",34.17,"2021-12-04 16:05:30",32.67,32.74,"2021-12-04 16:29:30",32.52,"2021-12-04 16:01:00",31.87,31.9,"2021-12-04 16:43:30",31.85,"2021-12-04 16:09:00",31.54,31.55,"2021-12-04 16:00:30",31.49,"2021-12-04 16:48:30",31.56,31.62,"2021-12-04 16:01:00",31.47,"2021-12-04 16:17:30",3.222,3.239,"2021-12-04 16:00:30",3.208,"2021-12-04 16:55:00",8.01,8.01,"2021-12-04 16:54:00",7.998,"2021-12-04 16:12:30",15.1,15.12,"2021-12-04 16:58:30",15.08,"2021-12-04 16:06:00",14.82,14.83,"2021-12-04 16:56:30",14.81,"2021-12-04 16:15:30",19.41,19.42,"2021-12-04 16:03:30",19.4,"2021-12-04 16:18:00",24.21,24.23,"2021-12-04 16:26:30",24.2,"2021-12-04 16:53:30",1.587076,0,4.445,89.2,22.64,71,9.6,"2021-12-04 16:08:00",1.2,"2021-12-04 16:40:00",6.423,91.5,18.2,88,11.2,"2021-12-04 16:06:00",2.9,"2021-12-04 16:00:30",0.376,0.953
"2021-12-04 18:00:00",13373,49.68,"2021-12-04 17:00:30",12.97,0.379,"2021-12-04 18:00:00",0,"2021-12-04 17:25:00",968,28.39,29.05,"2021-12-04 17:00:30",27.89,"2021-12-04 17:57:30",64.48,67.11,"2021-12-04 18:00:00",62.53,"2021-12-04 17:04:00",36.25,37.09,"2021-12-04 17:00:30",35.48,"2021-12-04 17:58:00",34.38,34.42,"2021-12-04 17:58:00",34.3,"2021-12-04 17:13:00",32.82,32.95,"2021-12-04 17:37:30",32.62,"2021-12-04 17:01:00",31.94,32.08,"2021-12-04 17:46:30",31.85,"2021-12-04 17:13:00",31.54,31.55,"2021-12-04 17:01:00",31.48,"2021-12-04 17:38:30",31.53,31.62,"2021-12-04 17:47:00",31.42,"2021-12-04 17:56:30",3.193,3.21,"2021-12-04 17:00:30",3.176,"2021-12-04 17:54:00",8.01,8.02,"2021-12-04 17:40:30",7.998,"2021-12-04 17:05:30",15.12,15.14,"2021-12-04 17:57:30",15.11,"2021-12-04 17:05:00",14.84,14.86,"2021-12-04 17:43:30",14.83,"2021-12-04 17:00:30",19.41,19.42,"2021-12-04 17:13:00",19.4,"2021-12-04 17:00:30",24.22,24.23,"2021-12-04 17:48:30",24.19,"2021-12-04 17:01:00",0.1331618,0,3.221,91.1,21.47,62,7.2,"2021-12-04 17:01:00",0.5,"2021-12-04 17:46:00",4.934,99.6,15.7,115,9.1,"2021-12-04 17:47:30",1.9,"2021-12-04 17:46:00",0.075,0.178
"2021-12-04 19:00:00",13374,53.72,"2021-12-04 18:00:30",12.91,0.044,"2021-12-04 18:53:00",0,"2021-12-04 18:00:30",969,27.17,27.99,"2021-12-04 18:00:30",26.77,"2021-12-04 18:56:00",72.92,75.95,"2021-12-04 19:00:00",66.7,"2021-12-04 18:01:00",34.89,35.53,"2021-12-04 18:00:30",34.29,"2021-12-04 18:58:00",34.37,34.42,"2021-12-04 18:14:30",34.24,"2021-12-04 18:59:30",33,33.11,"2021-12-04 18:42:30",32.83,"2021-12-04 18:03:00",32.07,32.12,"2021-12-04 18:41:30",32,"2021-12-04 18:00:30",31.54,31.58,"2021-12-04 18:27:00",31.45,"2021-12-04 18:56:00",31.51,31.64,"2021-12-04 18:38:30",31.42,"2021-12-04 18:55:00",3.163,3.179,"2021-12-04 18:05:30",3.145,"2021-12-04 18:51:30",8.01,8.02,"2021-12-04 18:03:30",8,"2021-12-04 18:22:30",15.14,15.16,"2021-12-04 18:52:00",15.13,"2021-12-04 18:09:30",14.86,14.88,"2021-12-04 18:57:00",14.84,"2021-12-04 18:00:30",19.41,19.42,"2021-12-04 18:57:00",19.41,"2021-12-04 18:00:30",24.2,24.23,"2021-12-04 18:40:00",24.18,"2021-12-04 18:31:30",0.001164071,0,3.019,90.5,19.49,91,6.7,"2021-12-04 18:20:00",0.8,"2021-12-04 18:18:30",4.632,92.3,14.31,90,8.2,"2021-12-04 18:08:30",1.7,"2021-12-04 18:50:30",0.024,0
"2021-12-04 20:00:00",13375,56.36,"2021-12-04 19:01:00",12.89,0.042,"2021-12-04 19:58:30",0,"2021-12-04 19:00:30",970,26.3,26.86,"2021-12-04 19:00:30",25.85,"2021-12-04 19:59:30",77.35,78.86,"2021-12-04 19:51:00",75.32,"2021-12-04 19:04:00",33.85,34.42,"2021-12-04 19:00:30",33.36,"2021-12-04 19:58:00",34.19,34.33,"2021-12-04 19:01:00",34.1,"2021-12-04 19:56:30",33.09,33.21,"2021-12-04 19:54:00",33.02,"2021-12-04 19:02:30",32.13,32.29,"2021-12-04 19:54:00",32.05,"2021-12-04 19:07:30",31.55,31.6,"2021-12-04 19:41:30",31.5,"2021-12-04 19:13:00",31.5,31.6,"2021-12-04 19:24:30",31.4,"2021-12-04 19:15:00",3.13,3.149,"2021-12-04 19:00:30",3.113,"2021-12-04 19:58:30",8.01,8.01,"2021-12-04 19:01:00",7.998,"2021-12-04 19:51:30",15.17,15.19,"2021-12-04 19:51:30",15.15,"2021-12-04 19:04:30",14.89,14.91,"2021-12-04 19:49:30",14.87,"2021-12-04 19:00:30",19.42,19.44,"2021-12-04 19:36:30",19.41,"2021-12-04 19:44:30",24.2,24.21,"2021-12-04 19:02:30",24.18,"2021-12-04 19:28:30",0.00117699,0,2.293,105.9,24.51,129,5.9,"2021-12-04 19:36:30",0.3,"2021-12-04 19:19:00",3.942,109.5,16.65,122,6.9,"2021-12-04 19:36:30",1,"2021-12-04 19:19:30",0.009,0
"2021-12-04 21:00:00",13376,57.7,"2021-12-04 20:00:30",12.87,0.041,"2021-12-04 20:47:00",0,"2021-12-04 20:00:30",970,25.66,25.93,"2021-12-04 20:00:30",25.45,"2021-12-04 20:58:00",80.6,82.6,"2021-12-04 21:00:00",78.15,"2021-12-04 20:01:30",32.86,33.35,"2021-12-04 20:00:30",32.39,"2021-12-04 20:56:30",33.95,34.15,"2021-12-04 20:02:30",33.76,"2021-12-04 20:57:30",33.22,33.32,"2021-12-04 20:31:30",33.09,"2021-12-04 20:06:30",32.27,32.3,"2021-12-04 20:17:00",32.16,"2021-12-04 20:05:00",31.59,31.71,"2021-12-04 20:58:30",31.52,"2021-12-04 20:11:00",31.51,31.62,"2021-12-04 20:39:30",31.42,"2021-12-04 20:36:00",3.099,3.116,"2021-12-04 20:02:00",3.085,"2021-12-04 20:52:00",7.999,8.01,"2021-12-04 20:06:00",7.985,"2021-12-04 20:47:30",15.19,15.2,"2021-12-04 20:43:30",15.17,"2021-12-04 20:14:30",14.91,14.93,"2021-12-04 20:57:00",14.9,"2021-12-04 20:00:30",19.43,19.45,"2021-12-04 20:56:00",19.42,"2021-12-04 20:29:30",24.2,24.21,"2021-12-04 20:32:30",24.18,"2021-12-04 20:57:00",0.001248785,0,2.17,113.9,26.63,87,4.2,"2021-12-04 20:13:00",0.8,"2021-12-04 20:47:30",3.73,115.8,15.63,118,6.9,"2021-12-04 20:13:30",1.3,"2021-12-04 20:07:30",0.004,0
"2021-12-04 22:00:00",13377,58.95,"2021-12-04 21:01:00",12.86,0.041,"2021-12-04 21:06:00",0,"2021-12-04 21:00:30",971,25.45,25.63,"2021-12-04 21:40:00",25.38,"2021-12-04 21:09:30",83.4,84.4,"2021-12-04 22:00:00",81.9,"2021-12-04 21:01:00",32.1,32.41,"2021-12-04 21:00:30",31.8,"2021-12-04 21:57:30",33.69,33.82,"2021-12-04 21:06:00",33.55,"2021-12-04 21:40:30",33.25,33.34,"2021-12-04 21:50:30",33.2,"2021-12-04 21:07:00",32.29,32.34,"2021-12-04 21:03:30",32.26,"2021-12-04 21:13:30",31.7,31.76,"2021-12-04 21:04:00",31.57,"2021-12-04 21:12:00",31.51,31.61,"2021-12-04 21:40:00",31.42,"2021-12-04 21:17:30",3.073,3.086,"2021-12-04 21:00:30",3.063,"2021-12-04 21:48:30",7.986,7.998,"2021-12-04 21:01:00",7.972,"2021-12-04 21:58:00",15.2,15.21,"2021-12-04 21:39:30",15.18,"2021-12-04 21:01:30",14.95,14.96,"2021-12-04 21:51:30",14.93,"2021-12-04 21:00:30",19.43,19.45,"2021-12-04 21:42:00",19.42,"2021-12-04 21:09:00",24.2,24.21,"2021-12-04 21:00:30",24.18,"2021-12-04 21:57:00",0.001094032,0,2.008,105.9,24.52,103,3.6,"2021-12-04 21:38:00",0.6,"2021-12-04 21:31:00",3.158,109.3,15.34,106,5.5,"2021-12-04 21:53:00",1.2,"2021-12-04 21:21:30",-0.001,0
"2021-12-04 23:00:00",13378,59.34,"2021-12-04 22:17:00",12.84,0.042,"2021-12-04 22:01:30",0,"2021-12-04 22:00:30",970,25.29,25.55,"2021-12-04 22:15:30",25.13,"2021-12-04 22:57:30",86,87.5,"2021-12-04 22:36:00",83.8,"2021-12-04 22:01:00",31.55,31.82,"2021-12-04 22:04:00",31.24,"2021-12-04 22:53:00",33.42,33.61,"2021-12-04 22:01:00",33.16,"2021-12-04 22:55:00",33.26,33.34,"2021-12-04 22:10:30",33.23,"2021-12-04 22:01:00",32.38,32.49,"2021-12-04 22:46:30",32.29,"2021-12-04 22:03:00",31.73,31.76,"2021-12-04 22:01:00",31.59,"2021-12-04 22:02:00",31.54,31.62,"2021-12-04 22:08:00",31.44,"2021-12-04 22:45:00",3.053,3.067,"2021-12-04 22:00:30",3.042,"2021-12-04 22:53:00",7.972,7.982,"2021-12-04 22:00:30",7.956,"2021-12-04 22:46:30",15.2,15.21,"2021-12-04 22:00:30",15.19,"2021-12-04 22:02:00",14.98,14.99,"2021-12-04 22:45:00",14.96,"2021-12-04 22:00:30",19.44,19.46,"2021-12-04 22:36:00",19.43,"2021-12-04 22:01:30",24.2,24.21,"2021-12-04 22:14:00",24.18,"2021-12-04 22:29:30",0.001016279,0,1.575,99.8,24.1,109,3.9,"2021-12-04 22:57:30",0,"2021-12-04 22:55:00",2.482,104.4,17.35,92,5.5,"2021-12-04 22:57:00",0.5,"2021-12-04 22:17:30",-0.007,0
"2021-12-05 00:00:00",13379,59.77,"2021-12-04 23:02:00",12.83,0.041,"2021-12-04 23:56:00",0,"2021-12-04 23:00:30",970,24.33,25.29,"2021-12-04 23:15:30",23.57,"2021-12-04 23:59:30",91.6,95.8,"2021-12-04 23:50:00",85.4,"2021-12-04 23:02:00",31.1,31.3,"2021-12-04 23:02:00",30.8,"2021-12-04 23:56:00",33.11,33.28,"2021-12-04 23:01:00",32.93,"2021-12-04 23:56:30",33.25,33.36,"2021-12-04 23:28:30",33.15,"2021-12-04 23:43:00",32.47,32.53,"2021-12-04 23:30:30",32.41,"2021-12-04 23:17:00",31.74,31.76,"2021-12-04 23:03:00",31.68,"2021-12-04 23:02:30",31.57,31.62,"2021-12-04 23:02:00",31.48,"2021-12-04 23:09:30",3.047,3.053,"2021-12-04 23:22:30",3.042,"2021-12-04 23:11:30",7.957,7.969,"2021-12-04 23:01:30",7.943,"2021-12-04 23:47:30",15.2,15.21,"2021-12-04 23:03:30",15.19,"2021-12-04 23:44:30",14.99,15.01,"2021-12-04 23:48:30",14.98,"2021-12-04 23:02:30",19.45,19.48,"2021-12-04 23:56:30",19.45,"2021-12-04 23:01:00",24.2,24.21,"2021-12-04 23:05:30",24.18,"2021-12-04 23:07:00",0.0009576378,0.8,2.324,104.8,23.7,136,5.9,"2021-12-04 23:22:00",0.7,"2021-12-04 23:04:00",3.757,111.8,15.37,127,7.8,"2021-12-04 23:22:00",1.6,"2021-12-04 23:03:30",-0.007,0
"2021-12-05 01:00:00",13380,63.08,"2021-12-05 00:00:30",12.81,0.041,"2021-12-05 00:48:30",0,"2021-12-05 00:00:30",970,23.21,23.66,"2021-12-05 00:00:30",22.91,"2021-12-05 00:57:30",93.7,95.9,"2021-12-05 00:04:30",91.8,"2021-12-05 01:00:00",30.44,30.85,"2021-12-05 00:04:30",29.99,"2021-12-05 00:54:00",32.88,33.08,"2021-12-05 00:05:30",32.72,"2021-12-05 00:55:00",33.13,33.26,"2021-12-05 00:10:00",33.02,"2021-12-05 00:46:30",32.48,32.49,"2021-12-05 00:01:00",32.39,"2021-12-05 00:08:00",31.74,31.76,"2021-12-05 00:05:00",31.68,"2021-12-05 00:42:00",31.59,31.62,"2021-12-05 00:11:00",31.5,"2021-12-05 00:07:30",3.029,3.042,"2021-12-05 00:00:30",3.004,"2021-12-05 01:00:00",7.938,7.953,"2021-12-05 00:02:00",7.924,"2021-12-05 00:58:30",15.2,15.21,"2021-12-05 00:03:30",15.19,"2021-12-05 00:02:00",15,15.02,"2021-12-05 00:54:30",14.99,"2021-12-05 00:03:00",19.47,19.48,"2021-12-05 00:52:00",19.46,"2021-12-05 00:02:00",24.2,24.22,"2021-12-05 00:31:30",24.19,"2021-12-05 00:11:30",0.001040258,0,1.528,124.1,29.48,106,4,"2021-12-05 00:17:00",0,"2021-12-05 00:41:30",2.759,126.4,22.59,130,6.6,"2021-12-05 00:07:30",0.5,"2021-12-05 00:45:30",-0.014,0
"2021-12-05 02:00:00",13381,65.39,"2021-12-05 01:00:30",12.8,0.041,"2021-12-05 01:02:30",0,"2021-12-05 01:00:30",969,23.03,23.28,"2021-12-05 01:57:00",22.85,"2021-12-05 01:05:00",91,91.9,"2021-12-05 01:19:30",89.9,"2021-12-05 01:34:00",29.57,30.02,"2021-12-05 01:00:30",29.22,"2021-12-05 01:54:30",32.57,32.82,"2021-12-05 01:07:30",32.35,"2021-12-05 01:58:30",33.06,33.13,"2021-12-05 01:19:30",33.02,"2021-12-05 01:02:30",32.49,32.49,"2021-12-05 01:00:30",32.45,"2021-12-05 01:03:00",31.74,31.81,"2021-12-05 01:47:00",31.66,"2021-12-05 01:35:30",31.6,31.64,"2021-12-05 01:14:30",31.53,"2021-12-05 01:01:00",2.989,3.009,"2021-12-05 01:00:30",2.966,"2021-12-05 01:58:30",7.92,7.937,"2021-12-05 01:08:30",7.901,"2021-12-05 01:43:00",15.19,15.2,"2021-12-05 01:00:30",15.18,"2021-12-05 01:22:00",15.03,15.04,"2021-12-05 01:54:00",15.01,"2021-12-05 01:02:00",19.48,19.5,"2021-12-05 01:41:30",19.47,"2021-12-05 01:04:00",24.2,24.22,"2021-12-05 01:01:30",24.19,"2021-12-05 01:15:00",0.00110308,0,1.142,167.4,29.17,209,2.6,"2021-12-05 01:07:30",0,"2021-12-05 01:14:00",2.123,161.4,20.63,159,4,"2021-12-05 01:04:00",0.5,"2021-12-05 01:14:30",-0.015,0
"2021-12-05 03:00:00",13382,66.19,"2021-12-05 02:01:00",12.78,0.041,"2021-12-05 02:04:30",0,"2021-12-05 02:00:30",969,23.11,23.29,"2021-12-05 02:59:00",23.04,"2021-12-05 02:33:30",92,92.8,"2021-12-05 02:49:30",90.8,"2021-12-05 02:01:30",29,29.3,"2021-12-05 02:01:00",28.77,"2021-12-05 02:57:30",32.25,32.45,"2021-12-05 02:02:30",32,"2021-12-05 02:59:30",33.05,33.13,"2021-12-05 02:09:30",32.91,"2021-12-05 02:53:30",32.49,32.52,"2021-12-05 02:03:30",32.47,"2021-12-05 02:01:30",31.8,31.92,"2021-12-05 02:51:30",31.7,"2021-12-05 02:38:00",31.61,31.64,"2021-12-05 02:07:00",31.55,"2021-12-05 02:05:30",2.958,2.973,"2021-12-05 02:01:00",2.945,"2021-12-05 02:53:00",7.897,7.914,"2021-12-05 02:12:00",7.882,"2021-12-05 02:49:00",15.18,15.19,"2021-12-05 02:03:30",15.18,"2021-12-05 02:15:00",15.06,15.07,"2021-12-05 02:49:30",15.04,"2021-12-05 02:01:00",19.5,19.51,"2021-12-05 02:36:00",19.48,"2021-12-05 02:31:30",24.2,24.21,"2021-12-05 02:04:00",24.19,"2021-12-05 02:02:00",0.0009904737,0,0.695,175.8,31.21,169,1.8,"2021-12-05 02:04:30",0,"2021-12-05 02:20:00",1.349,163.9,19.75,159,3.6,"2021-12-05 02:05:00",0,"2021-12-05 02:25:30",-0.019,0
"2021-12-05 04:00:00",13383,66.79,"2021-12-05 03:00:30",12.76,0.041,"2021-12-05 03:05:00",0,"2021-12-05 03:00:30",969,23.29,23.48,"2021-12-05 03:44:00",23.18,"2021-12-05 03:02:00",91.9,92.7,"2021-12-05 03:04:30",91.3,"2021-12-05 03:31:00",28.62,28.82,"2021-12-05 03:03:00",28.44,"2021-12-05 03:56:00",31.91,32.09,"2021-12-05 03:03:00",31.73,"2021-12-05 03:40:30",32.9,33.02,"2021-12-05 03:01:30",32.81,"2021-12-05 03:51:30",32.49,32.52,"2021-12-05 03:16:30",32.47,"2021-12-05 03:09:30",31.87,31.96,"2021-12-05 03:39:30",31.72,"2021-12-05 03:08:00",31.61,31.68,"2021-12-05 03:27:00",31.58,"2021-12-05 03:16:30",2.939,2.952,"2021-12-05 03:01:30",2.928,"2021-12-05 03:57:30",7.874,7.892,"2021-12-05 03:02:00",7.856,"2021-12-05 03:56:30",15.18,15.2,"2021-12-05 03:07:30",15.17,"2021-12-05 03:52:30",15.09,15.1,"2021-12-05 03:54:30",15.07,"2021-12-05 03:00:30",19.51,19.52,"2021-12-05 03:38:30",19.49,"2021-12-05 03:06:30",24.21,24.22,"2021-12-05 03:45:00",24.2,"2021-12-05 03:00:30",0.0008521495,0,0.7,169.8,36.65,133,1.8,"2021-12-05 03:04:00",0,"2021-12-05 03:15:30",1.114,163.6,27.15,117,3.2,"2021-12-05 03:01:00",0,"2021-12-05 03:40:30",-0.019,0
"2021-12-05 05:00:00",13384,67.06,"2021-12-05 04:00:30",12.73,0.041,"2021-12-05 04:06:00",0,"2021-12-05 04:00:30",970,23.33,23.5,"2021-12-05 04:59:00",23.3,"2021-12-05 04:13:30",92.6,93.6,"2021-12-05 04:51:00",91.1,"2021-12-05 04:01:00",28.34,28.53,"2021-12-05 04:05:30",28.11,"2021-12-05 04:56:00",31.59,31.8,"2021-12-05 04:05:00",31.37,"2021-12-05 04:57:30",32.8,32.92,"2021-12-05 04:07:30",32.62,"2021-12-05 04:57:00",32.49,32.53,"2021-12-05 04:33:00",32.45,"2021-12-05 04:53:00",31.9,31.96,"2021-12-05 04:11:00",31.81,"2021-12-05 04:37:00",31.61,31.64,"2021-12-05 04:17:00",31.58,"2021-12-05 04:16:30",2.922,2.931,"2021-12-05 04:00:30",2.914,"2021-12-05 04:47:30",7.852,7.863,"2021-12-05 04:07:30",7.84,"2021-12-05 04:42:00",15.17,15.19,"2021-12-05 04:28:30",15.15,"2021-12-05 04:18:00",15.11,15.12,"2021-12-05 04:52:30",15.1,"2021-12-05 04:00:30",19.52,19.53,"2021-12-05 04:57:30",19.51,"2021-12-05 04:01:30",24.22,24.23,"2021-12-05 04:23:30",24.2,"2021-12-05 04:38:00",0.007420408,0,0.489,187.3,34.19,122,1.4,"2021-12-05 04:43:00",0,"2021-12-05 04:02:00",0.927,180.3,22.74,124,1.7,"2021-12-05 04:38:30",0,"2021-12-05 04:22:30",-0.02,0
"2021-12-05 06:00:00",13385,67.21,"2021-12-05 05:57:00",12.72,12.31,"2021-12-05 05:00:30",0,"2021-12-05 05:05:00",970,23.65,24.19,"2021-12-05 05:57:00",23.31,"2021-12-05 05:03:30",93.6,94.6,"2021-12-05 05:34:30",92.2,"2021-12-05 05:47:00",28.12,28.16,"2021-12-05 05:02:00",28.06,"2021-12-05 05:56:00",31.32,31.43,"2021-12-05 05:03:30",31.17,"2021-12-05 05:49:30",32.67,32.74,"2021-12-05 05:02:30",32.55,"2021-12-05 05:58:30",32.48,32.51,"2021-12-05 05:39:30",32.42,"2021-12-05 05:55:00",31.93,31.96,"2021-12-05 05:00:30",31.83,"2021-12-05 05:10:00",31.61,31.68,"2021-12-05 05:53:30",31.6,"2021-12-05 05:00:30",2.912,2.919,"2021-12-05 05:05:00",2.909,"2021-12-05 05:23:00",7.832,7.847,"2021-12-05 05:02:00",7.821,"2021-12-05 05:35:30",15.15,15.17,"2021-12-05 05:01:00",15.13,"2021-12-05 05:55:00",15.13,15.14,"2021-12-05 05:47:30",15.12,"2021-12-05 05:00:30",19.53,19.54,"2021-12-05 05:40:30",19.52,"2021-12-05 05:02:30",24.22,24.23,"2021-12-05 05:01:00",24.21,"2021-12-05 05:12:30",0.5092829,0,0.45,155,43.68,133,1.4,"2021-12-05 05:58:30",0,"2021-12-05 05:03:00",0.821,154.4,37.26,129,3.2,"2021-12-05 05:59:30",0,"2021-12-05 05:07:30",0.032,0.004
"2021-12-05 07:00:00",13386,65.99,"2021-12-05 06:57:00",12.82,12.89,"2021-12-05 06:00:30",0.002,"2021-12-05 06:03:00",971,24.46,24.84,"2021-12-05 06:57:00",24.02,"2021-12-05 06:03:00",90.6,93,"2021-12-05 06:04:30",88.5,"2021-12-05 07:00:00",28.29,28.53,"2021-12-05 07:00:00",28.09,"2021-12-05 06:06:00",31.06,31.22,"2021-12-05 06:05:00",30.96,"2021-12-05 06:44:00",32.51,32.7,"2021-12-05 06:02:00",32.41,"2021-12-05 06:57:30",32.4,32.49,"2021-12-05 06:01:00",32.29,"2021-12-05 06:48:30",31.91,31.96,"2021-12-05 06:01:00",31.81,"2021-12-05 06:48:00",31.62,31.68,"2021-12-05 06:39:00",31.6,"2021-12-05 06:36:00",2.921,2.93,"2021-12-05 06:53:00",2.913,"2021-12-05 06:00:30",7.818,7.831,"2021-12-05 06:10:00",7.808,"2021-12-05 06:58:30",15.14,15.15,"2021-12-05 06:06:00",15.12,"2021-12-05 06:54:00",15.14,15.15,"2021-12-05 06:34:30",15.13,"2021-12-05 06:05:30",19.53,19.54,"2021-12-05 06:16:00",19.52,"2021-12-05 06:56:30",24.22,24.23,"2021-12-05 06:08:30",24.21,"2021-12-05 06:05:00",1.385934,0,1.668,111.1,30.09,90,3.5,"2021-12-05 06:43:30",0.4,"2021-12-05 06:01:30",2.837,111.3,18.34,99,6.1,"2021-12-05 06:44:30",0.9,"2021-12-05 06:25:30",0.234,0.363
"2021-12-05 08:00:00",13387,57.67,"2021-12-05 08:00:00",13.46,14.82,"2021-12-05 07:22:30",0.184,"2021-12-05 08:00:00",971,25.65,27.17,"2021-12-05 08:00:00",24.74,"2021-12-05 07:01:30",83.7,89,"2021-12-05 07:05:30",74.71,"2021-12-05 07:58:00",28.72,29.26,"2021-12-05 07:59:30",28.5,"2021-12-05 07:06:00",30.94,31.02,"2021-12-05 07:02:00",30.79,"2021-12-05 07:57:00",32.35,32.51,"2021-12-05 07:01:00",32.23,"2021-12-05 07:50:00",32.28,32.31,"2021-12-05 07:01:00",32.24,"2021-12-05 07:14:00",31.81,31.94,"2021-12-05 07:03:30",31.72,"2021-12-05 07:42:00",31.62,31.67,"2021-12-05 07:26:30",31.6,"2021-12-05 07:00:30",2.946,2.966,"2021-12-05 07:58:30",2.928,"2021-12-05 07:01:00",7.81,7.818,"2021-12-05 07:53:00",7.802,"2021-12-05 07:35:00",15.11,15.13,"2021-12-05 07:03:00",15.09,"2021-12-05 08:00:00",15.12,15.14,"2021-12-05 07:00:30",15.1,"2021-12-05 07:57:30",19.53,19.54,"2021-12-05 07:19:30",19.51,"2021-12-05 07:07:30",24.22,24.24,"2021-12-05 07:32:00",24.21,"2021-12-05 07:04:00",6.097013,0,2.368,109.4,24.94,119,4.8,"2021-12-05 07:51:00",0.5,"2021-12-05 07:29:30",3.854,110.7,17.18,127,6.7,"2021-12-05 07:50:00",1.2,"2021-12-05 07:16:00",1.14,1.187
"2021-12-05 09:00:00",13388,48.67,"2021-12-05 08:57:00",13.51,17.97,"2021-12-05 08:48:30",0.136,"2021-12-05 08:41:00",971,28.42,29.7,"2021-12-05 08:59:30",27.3,"2021-12-05 08:01:00",65.65,75.95,"2021-12-05 08:00:30",57.06,"2021-12-05 08:58:30",30.23,31.34,"2021-12-05 08:59:30",29.26,"2021-12-05 08:02:30",30.81,30.86,"2021-12-05 08:00:30",30.73,"2021-12-05 08:46:00",32.19,32.33,"2021-12-05 08:09:30",32.04,"2021-12-05 08:49:00",32.15,32.3,"2021-12-05 08:02:30",32.05,"2021-12-05 09:00:00",31.75,31.78,"2021-12-05 08:00:30",31.7,"2021-12-05 08:11:30",31.61,31.64,"2021-12-05 08:06:30",31.6,"2021-12-05 08:01:00",3.003,3.041,"2021-12-05 08:58:00",2.964,"2021-12-05 08:00:30",7.809,7.815,"2021-12-05 08:04:30",7.805,"2021-12-05 08:00:30",15.08,15.1,"2021-12-05 08:03:00",15.06,"2021-12-05 08:55:00",15.09,15.11,"2021-12-05 08:03:00",15.06,"2021-12-05 08:58:00",19.51,19.53,"2021-12-05 08:01:30",19.5,"2021-12-05 08:48:30",24.22,24.23,"2021-12-05 08:07:30",24.21,"2021-12-05 08:33:00",13.95348,0,2.956,112,28.17,127,6.1,"2021-12-05 08:47:30",0.3,"2021-12-05 08:45:00",4.677,112.6,16.49,123,8.6,"2021-12-05 08:19:30",1.3,"2021-12-05 08:51:00",2.73,2.013
"2021-12-05 10:00:00",13389,46.43,"2021-12-05 09:57:30",13.47,18.95,"2021-12-05 09:18:00",0.109,"2021-12-05 09:37:00",971,30.25,31.26,"2021-12-05 09:57:30",28.86,"2021-12-05 09:02:00",52.49,59.12,"2021-12-05 09:02:30",47.51,"2021-12-05 09:57:00",32.42,33.81,"2021-12-05 10:00:00",31.4,"2021-12-05 09:00:30",30.91,31.02,"2021-12-05 09:41:30",30.79,"2021-12-05 09:04:00",32.03,32.14,"2021-12-05 09:07:00",31.86,"2021-12-05 09:56:00",32,32.1,"2021-12-05 09:27:00",31.87,"2021-12-05 09:50:30",31.74,31.76,"2021-12-05 09:00:30",31.66,"2021-12-05 09:59:00",31.61,31.64,"2021-12-05 09:17:00",31.6,"2021-12-05 09:00:30",3.076,3.116,"2021-12-05 09:59:00",3.039,"2021-12-05 09:00:30",7.814,7.821,"2021-12-05 09:40:00",7.808,"2021-12-05 09:01:30",15.04,15.07,"2021-12-05 09:01:30",15.03,"2021-12-05 09:55:30",15.04,15.06,"2021-12-05 09:00:30",15.02,"2021-12-05 10:00:00",19.48,19.51,"2021-12-05 09:09:30",19.46,"2021-12-05 09:54:00",24.22,24.22,"2021-12-05 09:03:00",24.21,"2021-12-05 09:16:30",11.58773,0,3.155,93.3,25.53,41,6.7,"2021-12-05 09:34:00",0.8,"2021-12-05 09:28:00",4.675,101.7,22.57,56,8.7,"2021-12-05 09:17:30",0.6,"2021-12-05 09:47:30",2.349,2.717
"2021-12-05 11:00:00",13390,46.37,"2021-12-05 10:04:00",13.47,19.21,"2021-12-05 10:11:00",0.124,"2021-12-05 10:37:00",970,31.13,31.82,"2021-12-05 10:45:30",30.29,"2021-12-05 10:21:00",49.51,53.98,"2021-12-05 10:22:30",47.82,"2021-12-05 10:01:00",34.6,35.33,"2021-12-05 11:00:00",33.74,"2021-12-05 10:03:00",31.17,31.43,"2021-12-05 10:57:00",30.96,"2021-12-05 10:13:00",31.89,31.96,"2021-12-05 10:02:30",31.82,"2021-12-05 10:28:00",31.87,31.93,"2021-12-05 10:09:30",31.82,"2021-12-05 11:00:00",31.66,31.76,"2021-12-05 10:01:00",31.53,"2021-12-05 10:46:00",31.61,31.64,"2021-12-05 10:13:30",31.58,"2021-12-05 10:51:30",3.147,3.172,"2021-12-05 10:55:00",3.111,"2021-12-05 10:01:00",7.833,7.85,"2021-12-05 10:52:30",7.821,"2021-12-05 10:00:30",15.02,15.04,"2021-12-05 10:00:30",15,"2021-12-05 10:49:00",15,15.02,"2021-12-05 10:00:30",14.97,"2021-12-05 10:54:30",19.46,19.48,"2021-12-05 10:01:00",19.45,"2021-12-05 10:57:30",24.21,24.23,"2021-12-05 10:36:30",24.2,"2021-12-05 10:32:30",11.52678,0,3.106,90.9,25.36,70,5.9,"2021-12-05 10:48:30",0.9,"2021-12-05 10:09:00",4.361,97.4,22.37,138,8.4,"2021-12-05 10:40:00",0.8,"2021-12-05 10:23:00",2.376,3.198
"2021-12-05 12:00:00",13391,46.92,"2021-12-05 11:33:30",13.47,19.11,"2021-12-05 11:52:00",0.122,"2021-12-05 11:47:30",969,32.02,33.09,"2021-12-05 12:00:00",31.26,"2021-12-05 11:03:00",46.9,50.13,"2021-12-05 11:04:00",43.06,"2021-12-05 11:55:30",36.01,36.76,"2021-12-05 12:00:00",35.3,"2021-12-05 11:01:00",31.62,31.84,"2021-12-05 11:45:30",31.39,"2021-12-05 11:01:30",31.86,31.93,"2021-12-05 11:04:00",31.74,"2021-12-05 11:55:30",31.78,31.87,"2021-12-05 11:01:00",31.66,"2021-12-05 11:46:30",31.56,31.63,"2021-12-05 11:01:30",31.51,"2021-12-05 11:30:00",31.61,31.64,"2021-12-05 11:16:00",31.58,"2021-12-05 11:02:00",3.196,3.219,"2021-12-05 11:59:00",3.17,"2021-12-05 11:00:30",7.862,7.885,"2021-12-05 11:59:30",7.843,"2021-12-05 11:00:30",15,15.01,"2021-12-05 11:15:00",14.98,"2021-12-05 11:50:00",14.97,14.99,"2021-12-05 11:00:30",14.95,"2021-12-05 11:58:30",19.45,19.46,"2021-12-05 11:01:00",19.43,"2021-12-05 11:54:00",24.21,24.23,"2021-12-05 11:12:30",24.19,"2021-12-05 11:48:30",15.25008,0,3.086,98.6,28.22,68,6.8,"2021-12-05 11:49:30",0.8,"2021-12-05 11:14:30",4.49,100.4,21.35,90,8.4,"2021-12-05 11:06:30",1.2,"2021-12-05 11:00:30",3.17,3.431
"2021-12-05 13:00:00",13392,45.19,"2021-12-05 12:58:30",13.24,18.97,"2021-12-05 12:50:30",0.001,"2021-12-05 12:55:00",968,32.82,33.68,"2021-12-05 12:47:00",32.09,"2021-12-05 12:10:30",43.58,45.65,"2021-12-05 12:10:30",42.05,"2021-12-05 12:51:30",37.47,38.26,"2021-12-05 12:59:30",36.81,"2021-12-05 12:00:30",32.12,32.46,"2021-12-05 12:57:00",31.79,"2021-12-05 12:01:00",31.87,31.93,"2021-12-05 12:30:30",31.76,"2021-12-05 12:06:30",31.66,31.71,"2021-12-05 12:06:30",31.64,"2021-12-05 12:46:00",31.54,31.57,"2021-12-05 12:22:30",31.46,"2021-12-05 12:51:00",31.59,31.62,"2021-12-05 12:02:30",31.53,"2021-12-05 12:31:30",3.232,3.252,"2021-12-05 12:56:30",3.215,"2021-12-05 12:01:00",7.896,7.917,"2021-12-05 12:49:00",7.872,"2021-12-05 12:04:30",14.99,15,"2021-12-05 12:07:30",14.97,"2021-12-05 12:40:30",14.94,14.96,"2021-12-05 12:01:30",14.92,"2021-12-05 12:52:00",19.42,19.44,"2021-12-05 12:00:30",19.4,"2021-12-05 12:59:30",24.2,24.21,"2021-12-05 12:00:30",24.18,"2021-12-05 12:23:30",15.28381,0,3.179,108.6,29.48,101,6.3,"2021-12-05 12:49:30",0.9,"2021-12-05 12:01:00",4.962,106.7,22.51,72,9,"2021-12-05 12:45:30",1.3,"2021-12-05 12:03:30",3.213,3.399
"2021-12-05 14:00:00",13393,43.23,"2021-12-05 13:32:00",13.19,18.38,"2021-12-05 13:53:30",0.001,"2021-12-05 13:01:30",967,32.93,33.74,"2021-12-05 13:21:30",32.16,"2021-12-05 13:56:30",43.19,45.1,"2021-12-05 13:32:00",41,"2021-12-05 13:21:30",38.79,39.08,"2021-12-05 13:38:30",38.27,"2021-12-05 13:02:00",32.64,32.98,"2021-12-05 13:59:30",32.39,"2021-12-05 13:01:00",31.89,31.96,"2021-12-05 13:59:30",31.82,"2021-12-05 13:33:30",31.66,31.69,"2021-12-05 13:16:00",31.61,"2021-12-05 13:42:00",31.49,31.55,"2021-12-05 13:00:30",31.33,"2021-12-05 14:00:00",31.56,31.62,"2021-12-05 13:13:30",31.45,"2021-12-05 13:47:30",3.262,3.272,"2021-12-05 13:35:30",3.246,"2021-12-05 13:00:30",7.934,7.953,"2021-12-05 13:50:00",7.911,"2021-12-05 13:01:30",15,15.01,"2021-12-05 13:36:30",14.98,"2021-12-05 13:01:00",14.92,14.93,"2021-12-05 13:00:30",14.9,"2021-12-05 13:59:00",19.4,19.42,"2021-12-05 13:09:30",19.38,"2021-12-05 13:52:30",24.19,24.21,"2021-12-05 13:32:30",24.17,"2021-12-05 13:33:30",13.16775,0,3.498,88.7,26.99,82,7.6,"2021-12-05 13:29:30",0.7,"2021-12-05 13:19:30",4.86,97.9,26.25,71,8.6,"2021-12-05 13:39:00",0.7,"2021-12-05 13:34:00",2.77,3.096
"2021-12-05 15:00:00",13394,40.95,"2021-12-05 14:45:30",13.44,17.57,"2021-12-05 14:30:30",0.112,"2021-12-05 14:33:00",967,33.08,33.7,"2021-12-05 14:38:30",32.33,"2021-12-05 14:46:00",40.9,43.1,"2021-12-05 14:08:00",38.97,"2021-12-05 14:26:00",39.07,39.29,"2021-12-05 14:37:00",38.82,"2021-12-05 14:02:30",33.14,33.44,"2021-12-05 14:59:30",32.92,"2021-12-05 14:02:00",32.03,32.14,"2021-12-05 14:27:30",31.84,"2021-12-05 14:06:00",31.65,31.68,"2021-12-05 14:35:00",31.58,"2021-12-05 14:08:30",31.38,31.48,"2021-12-05 14:13:00",31.3,"2021-12-05 14:48:30",31.51,31.62,"2021-12-05 14:03:30",31.4,"2021-12-05 14:47:30",3.268,3.275,"2021-12-05 14:38:30",3.261,"2021-12-05 14:19:30",7.966,7.982,"2021-12-05 14:56:00",7.94,"2021-12-05 14:03:00",15.01,15.02,"2021-12-05 14:24:00",14.99,"2021-12-05 14:06:00",14.9,14.91,"2021-12-05 14:01:00",14.89,"2021-12-05 14:41:00",19.39,19.41,"2021-12-05 14:06:00",19.38,"2021-12-05 14:21:00",24.18,24.2,"2021-12-05 14:00:30",24.17,"2021-12-05 14:24:00",11.27465,0,3.584,89.4,25.18,59,7.5,"2021-12-05 14:39:00",0.7,"2021-12-05 14:49:00",4.925,95,22.27,82,9.4,"2021-12-05 14:40:30",1.5,"2021-12-05 14:25:00",2.392,2.561
"2021-12-05 16:00:00",13395,40.97,"2021-12-05 15:05:00",13.44,13.5,"2021-12-05 15:31:30",0.117,"2021-12-05 15:03:30",967,31.98,33.02,"2021-12-05 15:00:30",31.47,"2021-12-05 15:39:30",43.95,46.8,"2021-12-05 15:59:30",40.57,"2021-12-05 15:06:00",38.53,39.09,"2021-12-05 15:03:00",38.06,"2021-12-05 15:55:30",33.57,33.82,"2021-12-05 15:58:00",33.35,"2021-12-05 15:01:00",32.17,32.33,"2021-12-05 15:49:00",32.06,"2021-12-05 15:02:00",31.65,31.68,"2021-12-05 15:02:30",31.58,"2021-12-05 15:05:00",31.35,31.41,"2021-12-05 15:14:30",31.29,"2021-12-05 15:22:30",31.45,31.58,"2021-12-05 15:14:30",31.4,"2021-12-05 15:06:30",3.256,3.27,"2021-12-05 15:01:00",3.246,"2021-12-05 15:57:00",7.989,8,"2021-12-05 15:54:30",7.972,"2021-12-05 15:09:00",15.02,15.04,"2021-12-05 15:58:30",15.01,"2021-12-05 15:00:30",14.9,14.9,"2021-12-05 15:05:30",14.89,"2021-12-05 15:34:00",19.38,19.39,"2021-12-05 15:01:00",19.37,"2021-12-05 15:52:30",24.18,24.19,"2021-12-05 15:03:30",24.16,"2021-12-05 15:35:00",6.235848,0,3.556,90.7,23.98,59,8.7,"2021-12-05 15:46:30",0.9,"2021-12-05 15:16:00",5.083,93.6,17.87,55,9,"2021-12-05 15:27:30",2,"2021-12-05 15:04:00",1.339,1.823
"2021-12-05 17:00:00",13396,41.48,"2021-12-05 16:07:30",13.27,13.4,"2021-12-05 16:14:30",0,"2021-12-05 16:57:00",968,31.08,32.16,"2021-12-05 16:00:30",30.27,"2021-12-05 17:00:00",49.48,53.51,"2021-12-05 17:00:00",46.39,"2021-12-05 16:02:30",37.54,38.1,"2021-12-05 16:01:00",36.85,"2021-12-05 17:00:00",33.85,33.99,"2021-12-05 16:51:00",33.75,"2021-12-05 16:01:00",32.32,32.51,"2021-12-05 16:52:30",32.21,"2021-12-05 16:07:30",31.66,31.69,"2021-12-05 16:24:30",31.64,"2021-12-05 16:22:00",31.34,31.38,"2021-12-05 16:07:30",31.3,"2021-12-05 16:52:30",31.41,31.48,"2021-12-05 16:00:30",31.4,"2021-12-05 16:02:00",3.235,3.25,"2021-12-05 16:01:30",3.221,"2021-12-05 16:54:30",8.01,8.01,"2021-12-05 16:26:30",7.992,"2021-12-05 16:01:00",15.05,15.07,"2021-12-05 16:53:00",15.03,"2021-12-05 16:00:30",14.9,14.91,"2021-12-05 16:52:00",14.9,"2021-12-05 16:01:00",19.37,19.37,"2021-12-05 16:00:30",19.36,"2021-12-05 16:09:00",24.17,24.18,"2021-12-05 16:02:30",24.15,"2021-12-05 16:45:30",2.975206,0,3.231,93.1,27.01,88,7.9,"2021-12-05 16:37:30",0.5,"2021-12-05 16:53:00",4.802,100,20.53,104,7.9,"2021-12-05 16:03:00",1.2,"2021-12-05 16:16:30",0.66,0.968
"2021-12-05 18:00:00",13397,44.47,"2021-12-05 17:00:30",12.99,0.477,"2021-12-05 18:00:00",0,"2021-12-05 17:07:00",969,29.28,30.23,"2021-12-05 17:00:30",28.38,"2021-12-05 18:00:00",57.54,64,"2021-12-05 18:00:00",52.12,"2021-12-05 17:04:00",35.93,36.89,"2021-12-05 17:00:30",35.14,"2021-12-05 18:00:00",33.98,34.03,"2021-12-05 17:57:00",33.97,"2021-12-05 17:00:30",32.52,32.68,"2021-12-05 17:48:00",32.4,"2021-12-05 17:11:30",31.74,31.87,"2021-12-05 17:45:00",31.64,"2021-12-05 17:02:30",31.35,31.4,"2021-12-05 17:03:00",31.31,"2021-12-05 17:08:00",31.41,31.47,"2021-12-05 17:00:30",31.4,"2021-12-05 17:01:00",3.205,3.224,"2021-12-05 17:02:30",3.186,"2021-12-05 17:58:00",8.02,8.02,"2021-12-05 17:47:00",8.01,"2021-12-05 17:03:00",15.08,15.09,"2021-12-05 17:49:30",15.06,"2021-12-05 17:01:30",14.93,14.94,"2021-12-05 17:38:00",14.91,"2021-12-05 17:00:30",19.37,19.37,"2021-12-05 17:07:00",19.36,"2021-12-05 17:00:30",24.17,24.18,"2021-12-05 17:00:30",24.16,"2021-12-05 17:13:30",0.1276315,0,2.938,98.8,22.5,71,6.6,"2021-12-05 17:56:30",0.6,"2021-12-05 17:07:00",4.745,104.5,15.47,118,8.8,"2021-12-05 17:21:30",1.3,"2021-12-05 17:02:30",0.085,0.182
"2021-12-05 19:00:00",13398,50.86,"2021-12-05 18:00:30",12.92,0.044,"2021-12-05 18:54:30",0,"2021-12-05 18:00:30",970,27.12,28.46,"2021-12-05 18:00:30",26.33,"2021-12-05 19:00:00",72.31,77.13,"2021-12-05 19:00:00",63.71,"2021-12-05 18:01:30",34.59,35.13,"2021-12-05 18:02:00",33.92,"2021-12-05 18:59:30",33.96,34.04,"2021-12-05 18:11:30",33.89,"2021-12-05 18:51:30",32.66,32.74,"2021-12-05 18:50:00",32.61,"2021-12-05 18:20:30",31.86,31.89,"2021-12-05 18:28:00",31.79,"2021-12-05 18:05:30",31.35,31.38,"2021-12-05 18:04:30",31.3,"2021-12-05 18:45:30",31.41,31.48,"2021-12-05 18:12:00",31.4,"2021-12-05 18:00:30",3.177,3.192,"2021-12-05 18:01:00",3.158,"2021-12-05 18:58:00",8.01,8.02,"2021-12-05 18:01:30",7.998,"2021-12-05 18:27:30",15.1,15.12,"2021-12-05 18:51:00",15.08,"2021-12-05 18:01:30",14.94,14.95,"2021-12-05 18:58:00",14.93,"2021-12-05 18:03:30",19.37,19.37,"2021-12-05 18:10:00",19.36,"2021-12-05 18:27:30",24.16,24.17,"2021-12-05 18:01:00",24.15,"2021-12-05 18:41:00",0.001241807,0,2.992,99.1,24.6,111,7.5,"2021-12-05 18:21:30",0.3,"2021-12-05 18:55:30",4.922,101.9,17.31,112,9.8,"2021-12-05 18:17:30",0.7,"2021-12-05 18:40:00",0.025,0
"2021-12-05 20:00:00",13399,54.71,"2021-12-05 19:00:30",12.9,0.042,"2021-12-05 19:53:00",0,"2021-12-05 19:00:30",970,25.89,26.49,"2021-12-05 19:00:30",25.41,"2021-12-05 19:57:30",80.4,83.3,"2021-12-05 19:53:00",76.48,"2021-12-05 19:01:00",33.46,34.02,"2021-12-05 19:03:30",32.97,"2021-12-05 19:59:30",33.8,33.97,"2021-12-05 19:02:30",33.72,"2021-12-05 20:00:00",32.82,32.93,"2021-12-05 19:27:30",32.65,"2021-12-05 19:00:30",31.89,32.08,"2021-12-05 19:58:30",31.85,"2021-12-05 19:08:30",31.37,31.48,"2021-12-05 19:09:00",31.31,"2021-12-05 19:58:30",31.41,31.51,"2021-12-05 20:00:00",31.4,"2021-12-05 19:02:00",3.14,3.158,"2021-12-05 19:00:30",3.124,"2021-12-05 19:59:30",8.01,8.02,"2021-12-05 19:01:00",7.995,"2021-12-05 19:58:00",15.12,15.13,"2021-12-05 19:54:30",15.1,"2021-12-05 19:05:30",14.97,14.99,"2021-12-05 19:51:30",14.95,"2021-12-05 19:01:00",19.38,19.39,"2021-12-05 19:51:00",19.36,"2021-12-05 19:21:00",24.16,24.17,"2021-12-05 19:12:00",24.15,"2021-12-05 19:05:00",0.001306757,0,2.05,90.5,23.26,110,4.7,"2021-12-05 19:42:30",0.8,"2021-12-05 19:37:30",2.998,93.2,17.84,108,6.4,"2021-12-05 19:09:30",0.8,"2021-12-05 19:15:00",0.003,0
"2021-12-05 21:00:00",13400,56.67,"2021-12-05 20:00:30",12.88,0.041,"2021-12-05 20:09:30",0,"2021-12-05 20:00:30",971,25.43,25.6,"2021-12-05 20:40:00",25.34,"2021-12-05 20:09:30",81.5,83.3,"2021-12-05 20:04:30",79.92,"2021-12-05 20:48:30",32.5,33.01,"2021-12-05 20:01:30",32.08,"2021-12-05 20:57:30",33.61,33.8,"2021-12-05 20:01:00",33.44,"2021-12-05 20:59:00",32.88,33.04,"2021-12-05 20:51:30",32.81,"2021-12-05 20:03:00",32.04,32.1,"2021-12-05 20:48:30",31.92,"2021-12-05 20:01:00",31.46,31.55,"2021-12-05 20:49:00",31.35,"2021-12-05 20:02:00",31.41,31.46,"2021-12-05 20:07:00",31.4,"2021-12-05 20:00:30",3.107,3.124,"2021-12-05 20:00:30",3.09,"2021-12-05 20:57:30",7.997,8.01,"2021-12-05 20:04:00",7.985,"2021-12-05 20:59:30",15.14,15.16,"2021-12-05 20:57:00",15.13,"2021-12-05 20:02:00",14.99,15.01,"2021-12-05 20:57:30",14.98,"2021-12-05 20:01:00",19.38,19.39,"2021-12-05 20:07:30",19.36,"2021-12-05 20:20:00",24.16,24.18,"2021-12-05 20:14:00",24.15,"2021-12-05 20:03:00",0.001284318,0,1.616,102.8,24.13,102,3.7,"2021-12-05 20:58:00",0.5,"2021-12-05 20:11:00",2.529,106.4,17.02,107,5.5,"2021-12-05 20:42:00",0.6,"2021-12-05 20:28:00",-0.003,0
"2021-12-05 22:00:00",13401,57.31,"2021-12-05 21:14:00",12.85,0.041,"2021-12-05 21:08:00",0,"2021-12-05 21:00:30",970,25.33,25.5,"2021-12-05 21:10:00",25.2,"2021-12-05 21:50:30",82.2,84.3,"2021-12-05 21:57:00",80,"2021-12-05 21:01:00",31.79,32.1,"2021-12-05 21:01:00",31.58,"2021-12-05 21:59:00",33.32,33.52,"2021-12-05 21:02:30",33.14,"2021-12-05 21:55:00",32.99,33.08,"2021-12-05 21:43:00",32.81,"2021-12-05 21:19:00",32.09,32.18,"2021-12-05 21:50:00",32.05,"2021-12-05 21:20:30",31.53,31.55,"2021-12-05 21:03:00",31.45,"2021-12-05 21:22:30",31.41,31.44,"2021-12-05 21:12:30",31.4,"2021-12-05 21:00:30",3.079,3.097,"2021-12-05 21:00:30",3.065,"2021-12-05 21:58:00",7.988,7.998,"2021-12-05 21:06:30",7.976,"2021-12-05 21:42:00",15.15,15.17,"2021-12-05 21:43:30",15.14,"2021-12-05 21:11:00",15.03,15.04,"2021-12-05 21:57:00",15.01,"2021-12-05 21:00:30",19.39,19.4,"2021-12-05 21:02:00",19.37,"2021-12-05 21:01:00",24.16,24.18,"2021-12-05 21:12:30",24.15,"2021-12-05 21:25:00",0.00110117,0,1.423,98.8,23.26,106,3.2,"2021-12-05 21:03:00",0.4,"2021-12-05 21:37:30",2.21,101.6,17.06,88,4.4,"2021-12-05 21:45:00",0.8,"2021-12-05 21:37:00",-0.006,0
"2021-12-05 23:00:00",13402,57.58,"2021-12-05 22:00:30",12.85,0.041,"2021-12-05 22:54:30",0,"2021-12-05 22:00:30",970,24.94,25.3,"2021-12-05 22:00:30",24.55,"2021-12-05 22:58:00",83.6,85.1,"2021-12-05 22:08:00",81.7,"2021-12-05 22:31:30",31.28,31.6,"2021-12-05 22:02:00",30.87,"2021-12-05 22:59:30",33.05,33.21,"2021-12-05 22:02:30",32.93,"2021-12-05 22:35:00",33.03,33.11,"2021-12-05 22:18:00",32.88,"2021-12-05 22:05:30",32.2,32.29,"2021-12-05 22:20:00",32.08,"2021-12-05 22:00:30",31.55,31.55,"2021-12-05 22:01:30",31.49,"2021-12-05 22:10:30",31.41,31.48,"2021-12-05 22:14:00",31.4,"2021-12-05 22:01:00",3.06,3.07,"2021-12-05 22:05:00",3.048,"2021-12-05 22:57:00",7.972,7.985,"2021-12-05 22:01:00",7.956,"2021-12-05 22:59:00",15.16,15.17,"2021-12-05 22:54:00",15.14,"2021-12-05 22:22:00",15.05,15.07,"2021-12-05 22:56:00",15.03,"2021-12-05 22:00:30",19.4,19.41,"2021-12-05 22:51:00",19.39,"2021-12-05 22:00:30",24.17,24.19,"2021-12-05 22:28:00",24.15,"2021-12-05 23:00:00",0.001055859,0,1.784,96.1,26.27,45,4.7,"2021-12-05 22:20:30",0.6,"2021-12-05 22:15:00",2.602,101.1,20.13,102,5.6,"2021-12-05 22:20:30",0,"2021-12-05 22:38:30",-0.003,0
"2021-12-06 00:00:00",13403,58.79,"2021-12-05 23:00:30",12.84,0.041,"2021-12-05 23:18:30",0,"2021-12-05 23:00:30",969,24.15,24.64,"2021-12-05 23:00:30",23.83,"2021-12-05 23:56:00",88.9,91,"2021-12-05 23:53:00",84.5,"2021-12-05 23:01:30",30.54,30.83,"2021-12-05 23:02:00",30.14,"2021-12-06 00:00:00",32.81,33.03,"2021-12-05 23:05:00",32.59,"2021-12-05 23:55:30",32.95,33.05,"2021-12-05 23:11:00",32.84,"2021-12-05 23:30:00",32.27,32.3,"2021-12-05 23:29:30",32.18,"2021-12-05 23:08:00",31.55,31.58,"2021-12-05 23:00:30",31.51,"2021-12-05 23:10:00",31.41,31.48,"2021-12-05 23:25:00",31.4,"2021-12-05 23:00:30",3.04,3.055,"2021-12-05 23:01:30",3.023,"2021-12-05 23:58:30",7.954,7.969,"2021-12-05 23:12:00",7.94,"2021-12-05 23:54:00",15.16,15.18,"2021-12-05 23:27:30",15.15,"2021-12-05 23:07:30",15.06,15.08,"2021-12-05 23:47:30",15.05,"2021-12-05 23:02:30",19.41,19.42,"2021-12-05 23:51:30",19.4,"2021-12-05 23:11:00",24.16,24.17,"2021-12-05 23:12:30",24.15,"2021-12-05 23:01:00",0.001118233,0,1.615,93.3,23.19,112,3.6,"2021-12-05 23:14:30",0.4,"2021-12-05 23:46:00",2.597,99.8,16.43,105,5.5,"2021-12-05 23:15:00",1,"2021-12-05 23:53:30",-0.01,0
"2021-12-06 01:00:00",13404,60.42,"2021-12-06 00:23:00",12.78,0.041,"2021-12-06 00:39:30",0,"2021-12-06 00:00:30",969,23.82,24.01,"2021-12-06 00:29:00",23.7,"2021-12-06 00:56:30",90.7,91.4,"2021-12-06 00:05:00",89.8,"2021-12-06 00:46:30",29.86,30.21,"2021-12-06 00:01:30",29.49,"2021-12-06 01:00:00",32.52,32.68,"2021-12-06 00:01:00",32.35,"2021-12-06 00:52:30",32.86,32.93,"2021-12-06 00:05:00",32.81,"2021-12-06 00:13:00",32.28,32.3,"2021-12-06 00:06:30",32.24,"2021-12-06 00:08:30",31.58,31.71,"2021-12-06 00:52:00",31.51,"2021-12-06 00:17:30",31.41,31.47,"2021-12-06 00:16:00",31.4,"2021-12-06 00:00:30",3.011,3.027,"2021-12-06 00:03:00",2.993,"2021-12-06 00:58:30",7.936,7.956,"2021-12-06 00:09:00",7.921,"2021-12-06 00:59:00",15.16,15.17,"2021-12-06 00:04:00",15.15,"2021-12-06 00:01:00",15.08,15.1,"2021-12-06 00:59:30",15.07,"2021-12-06 00:01:00",19.42,19.43,"2021-12-06 00:41:30",19.4,"2021-12-06 00:02:00",24.17,24.18,"2021-12-06 00:28:30",24.15,"2021-12-06 00:02:00",0.001129223,0,1.156,101.9,27.52,51,2.8,"2021-12-06 00:44:30",0.4,"2021-12-06 00:38:00",1.853,106.6,19.9,93,3.8,"2021-12-06 00:34:30",0.3,"2021-12-06 00:00:30",-0.014,0
"2021-12-06 02:00:00",13405,60.93,"2021-12-06 01:01:30",12.81,0.041,"2021-12-06 01:32:00",0,"2021-12-06 01:00:30",968,23.55,23.8,"2021-12-06 01:00:30",23.37,"2021-12-06 02:00:00",91.1,91.8,"2021-12-06 01:35:00",90,"2021-12-06 01:00:30",29.17,29.52,"2021-12-06 01:00:30",28.82,"2021-12-06 01:55:00",32.22,32.45,"2021-12-06 01:04:00",32.03,"2021-12-06 01:59:30",32.83,32.93,"2021-12-06 01:24:30",32.7,"2021-12-06 01:59:30",32.28,32.3,"2021-12-06 01:19:00",32.24,"2021-12-06 01:58:00",31.67,31.76,"2021-12-06 01:52:00",31.56,"2021-12-06 01:11:30",31.42,31.5,"2021-12-06 01:46:30",31.4,"2021-12-06 01:00:30",2.981,2.997,"2021-12-06 01:00:30",2.962,"2021-12-06 02:00:00",7.918,7.934,"2021-12-06 01:17:00",7.898,"2021-12-06 01:56:00",15.15,15.16,"2021-12-06 01:03:30",15.14,"2021-12-06 01:55:00",15.11,15.12,"2021-12-06 01:59:30",15.09,"2021-12-06 01:01:30",19.43,19.45,"2021-12-06 01:43:30",19.41,"2021-12-06 01:00:30",24.17,24.19,"2021-12-06 01:16:30",24.15,"2021-12-06 01:41:30",0.001026859,0,0.791,137.2,36.02,207,2.1,"2021-12-06 01:32:30",0,"2021-12-06 01:14:30",1.466,130.8,26.84,154,3.2,"2021-12-06 01:10:00",0.3,"2021-12-06 01:28:00",-0.018,0
"2021-12-06 03:00:00",13406,61.21,"2021-12-06 03:00:00",12.79,0.041,"2021-12-06 02:42:00",0,"2021-12-06 02:00:30",968,23.4,23.66,"2021-12-06 02:59:00",23.24,"2021-12-06 02:19:30",91.2,92.3,"2021-12-06 02:20:00",90,"2021-12-06 02:48:30",28.68,28.94,"2021-12-06 02:06:00",28.46,"2021-12-06 02:57:30",31.91,32.07,"2021-12-06 02:02:30",31.71,"2021-12-06 02:46:30",32.7,32.83,"2021-12-06 02:10:00",32.61,"2021-12-06 02:36:30",32.29,32.3,"2021-12-06 02:04:00",32.26,"2021-12-06 02:01:00",31.72,31.76,"2021-12-06 02:08:00",31.63,"2021-12-06 02:11:00",31.43,31.51,"2021-12-06 02:49:30",31.4,"2021-12-06 02:01:30",2.953,2.968,"2021-12-06 02:01:00",2.943,"2021-12-06 02:59:00",7.897,7.921,"2021-12-06 02:00:30",7.882,"2021-12-06 03:00:00",15.15,15.16,"2021-12-06 02:07:00",15.14,"2021-12-06 02:13:30",15.13,15.14,"2021-12-06 02:56:00",15.12,"2021-12-06 02:00:30",19.43,19.45,"2021-12-06 02:28:00",19.42,"2021-12-06 02:11:30",24.17,24.18,"2021-12-06 02:00:30",24.16,"2021-12-06 02:32:30",0.000898099,0,1.143,156.8,33.55,141,3,"2021-12-06 02:31:00",0,"2021-12-06 02:42:30",1.906,150,22.7,164,5,"2021-12-06 02:31:00",0.8,"2021-12-06 02:03:30",-0.015,0
"2021-12-06 04:00:00",13407,61.14,"2021-12-06 03:10:30",12.77,0.041,"2021-12-06 03:11:00",0,"2021-12-06 03:00:30",968,23.39,23.6,"2021-12-06 03:00:30",23.3,"2021-12-06 03:34:30",91.4,92.2,"2021-12-06 03:36:00",90.2,"2021-12-06 03:03:00",28.36,28.54,"2021-12-06 03:04:00",28.11,"2021-12-06 03:58:30",31.63,31.84,"2021-12-06 03:05:00",31.41,"2021-12-06 03:54:00",32.66,32.76,"2021-12-06 03:28:00",32.57,"2021-12-06 03:46:00",32.28,32.3,"2021-12-06 03:54:00",32.24,"2021-12-06 03:30:00",31.74,31.76,"2021-12-06 03:02:30",31.66,"2021-12-06 03:01:30",31.45,31.55,"2021-12-06 03:38:30",31.4,"2021-12-06 03:01:00",2.934,2.95,"2021-12-06 03:02:00",2.923,"2021-12-06 03:56:00",7.876,7.892,"2021-12-06 03:11:00",7.856,"2021-12-06 03:51:00",15.13,15.15,"2021-12-06 03:06:30",15.11,"2021-12-06 03:56:30",15.15,15.2,"2021-12-06 03:54:30",15.14,"2021-12-06 03:00:30",19.45,19.6,"2021-12-06 03:59:00",19.44,"2021-12-06 03:01:30",24.18,24.19,"2021-12-06 03:23:30",24.16,"2021-12-06 03:14:00",0.0007430206,0,0.744,161.7,29.16,156,2.2,"2021-12-06 03:57:30",0,"2021-12-06 03:06:30",1.462,149.2,21.67,185,3.2,"2021-12-06 03:56:00",0.4,"2021-12-06 03:11:30",-0.019,0
"2021-12-06 05:00:00",13408,61.27,"2021-12-06 04:17:30",12.75,0.041,"2021-12-06 04:09:30",0,"2021-12-06 04:59:30",968,23.37,23.53,"2021-12-06 04:15:30",23.24,"2021-12-06 04:59:30",91,91.6,"2021-12-06 05:00:00",90.2,"2021-12-06 04:16:00",28.02,28.16,"2021-12-06 04:01:00",27.87,"2021-12-06 04:54:30",31.34,31.46,"2021-12-06 04:00:30",31.2,"2021-12-06 04:45:30",32.5,32.64,"2021-12-06 04:00:30",32.42,"2021-12-06 04:21:30",32.29,32.3,"2021-12-06 04:14:00",32.26,"2021-12-06 04:47:00",31.74,31.76,"2021-12-06 04:00:30",31.68,"2021-12-06 04:54:30",31.47,31.57,"2021-12-06 04:15:30",31.4,"2021-12-06 04:11:00",2.917,2.928,"2021-12-06 04:00:30",2.907,"2021-12-06 04:56:00",7.853,7.869,"2021-12-06 04:00:30",7.84,"2021-12-06 04:56:00",15.13,15.14,"2021-12-06 04:16:30",15.11,"2021-12-06 04:57:30",15.17,15.18,"2021-12-06 04:55:30",15.16,"2021-12-06 04:00:30",19.46,19.47,"2021-12-06 04:23:00",19.45,"2021-12-06 04:01:00",24.17,24.19,"2021-12-06 04:59:00",24.16,"2021-12-06 04:03:00",0.01086859,0,0.971,168.8,26.67,173,2.4,"2021-12-06 04:56:00",0,"2021-12-06 04:01:30",1.853,161.2,19.73,148,3.6,"2021-12-06 04:19:30",0.4,"2021-12-06 04:58:00",-0.016,0
"2021-12-06 06:00:00",13409,61.21,"2021-12-06 05:33:30",12.73,12.78,"2021-12-06 05:23:00",0,"2021-12-06 05:04:30",969,23.38,23.6,"2021-12-06 05:57:00",23.24,"2021-12-06 05:20:30",91.6,93.2,"2021-12-06 05:41:00",90.4,"2021-12-06 05:16:30",27.81,27.93,"2021-12-06 05:00:30",27.71,"2021-12-06 05:52:30",31.06,31.22,"2021-12-06 05:03:00",30.91,"2021-12-06 05:57:30",32.37,32.51,"2021-12-06 05:14:30",32.21,"2021-12-06 05:48:30",32.28,32.3,"2021-12-06 05:29:30",32.21,"2021-12-06 05:52:00",31.75,31.76,"2021-12-06 05:01:30",31.68,"2021-12-06 05:30:30",31.49,31.64,"2021-12-06 05:53:30",31.4,"2021-12-06 05:16:00",2.905,2.911,"2021-12-06 05:21:00",2.901,"2021-12-06 05:32:30",7.833,7.843,"2021-12-06 05:01:00",7.818,"2021-12-06 05:59:30",15.11,15.13,"2021-12-06 05:07:00",15.1,"2021-12-06 05:21:00",15.18,15.2,"2021-12-06 05:59:00",15.17,"2021-12-06 05:01:30",19.47,19.48,"2021-12-06 05:42:30",19.46,"2021-12-06 05:00:30",24.18,24.19,"2021-12-06 05:35:00",24.15,"2021-12-06 05:03:30",0.5557102,0,1.323,186.6,22.96,150,4.9,"2021-12-06 05:47:30",0.4,"2021-12-06 05:07:00",2.205,183.3,15.6,154,5.7,"2021-12-06 05:47:30",0.3,"2021-12-06 05:57:30",0.036,0.004
"2021-12-06 07:00:00",13410,55.11,"2021-12-06 07:00:00",13,13.11,"2021-12-06 06:08:30",0.142,"2021-12-06 06:07:00",969,24.59,26.18,"2021-12-06 07:00:00",23.57,"2021-12-06 06:01:00",86,91.9,"2021-12-06 06:12:30",76.06,"2021-12-06 06:55:30",28.1,28.53,"2021-12-06 06:53:30",27.74,"2021-12-06 06:00:30",30.83,31.02,"2021-12-06 06:01:00",30.75,"2021-12-06 06:55:00",32.25,32.35,"2021-12-06 06:29:00",32.08,"2021-12-06 06:59:30",32.19,32.29,"2021-12-06 06:02:30",32.08,"2021-12-06 06:47:00",31.74,31.76,"2021-12-06 06:01:00",31.68,"2021-12-06 06:46:30",31.51,31.6,"2021-12-06 06:45:30",31.4,"2021-12-06 06:22:00",2.917,2.942,"2021-12-06 06:57:30",2.901,"2021-12-06 06:02:00",7.82,7.831,"2021-12-06 06:05:30",7.815,"2021-12-06 06:06:00",15.09,15.11,"2021-12-06 06:03:00",15.07,"2021-12-06 06:53:30",15.19,15.2,"2021-12-06 06:02:00",15.18,"2021-12-06 06:55:30",19.47,19.48,"2021-12-06 06:02:00",19.46,"2021-12-06 06:49:30",24.18,24.19,"2021-12-06 06:44:00",24.15,"2021-12-06 06:24:00",4.215364,0,2.334,102,31.2,100,6.4,"2021-12-06 06:57:00",0,"2021-12-06 06:14:00",3.522,105.3,26.13,113,7.7,"2021-12-06 06:48:30",0,"2021-12-06 06:12:00",0.765,0.359
"2021-12-06 08:00:00",13411,48.18,"2021-12-06 07:35:30",13.57,18.5,"2021-12-06 07:11:00",0.176,"2021-12-06 08:00:00",970,26.73,27.28,"2021-12-06 07:30:30",26.04,"2021-12-06 07:02:30",71.11,75.6,"2021-12-06 07:01:30",66.68,"2021-12-06 07:34:00",29.35,30.12,"2021-12-06 07:55:00",28.5,"2021-12-06 07:00:30",30.73,30.81,"2021-12-06 07:00:30",30.6,"2021-12-06 07:38:30",32.09,32.2,"2021-12-06 07:01:00",31.98,"2021-12-06 07:58:30",32.02,32.1,"2021-12-06 07:03:30",31.87,"2021-12-06 07:49:00",31.64,31.76,"2021-12-06 07:03:00",31.5,"2021-12-06 07:47:00",31.5,31.62,"2021-12-06 07:33:00",31.4,"2021-12-06 07:55:30",2.974,3.009,"2021-12-06 07:59:00",2.942,"2021-12-06 07:00:30",7.818,7.827,"2021-12-06 07:04:30",7.808,"2021-12-06 07:59:00",15.06,15.09,"2021-12-06 07:08:00",15.03,"2021-12-06 07:48:30",15.15,15.18,"2021-12-06 07:00:30",15.12,"2021-12-06 08:00:00",19.45,19.47,"2021-12-06 07:11:30",19.44,"2021-12-06 07:39:00",24.18,24.19,"2021-12-06 07:02:00",24.16,"2021-12-06 07:03:00",9.25299,0,3.393,90.9,25.16,63,7.3,"2021-12-06 07:59:00",0.6,"2021-12-06 07:01:30",4.89,96.3,18.96,71,8.7,"2021-12-06 07:23:30",1.9,"2021-12-06 07:32:30",1.736,1.189
"2021-12-06 09:00:00",13412,47.48,"2021-12-06 09:00:00",13.54,18.95,"2021-12-06 08:55:00",0.143,"2021-12-06 08:02:30",970,28.08,29.07,"2021-12-06 08:43:30",26.77,"2021-12-06 08:01:00",63,70.59,"2021-12-06 08:00:30",57.33,"2021-12-06 08:41:30",30.96,31.8,"2021-12-06 09:00:00",30.09,"2021-12-06 08:00:30",30.72,30.81,"2021-12-06 08:11:30",30.6,"2021-12-06 08:02:00",31.91,32.07,"2021-12-06 08:01:00",31.78,"2021-12-06 08:58:30",31.86,31.9,"2021-12-06 08:00:30",31.77,"2021-12-06 09:00:00",31.55,31.6,"2021-12-06 08:18:30",31.51,"2021-12-06 08:15:30",31.47,31.62,"2021-12-06 08:00:30",31.4,"2021-12-06 08:19:00",3.035,3.065,"2021-12-06 08:57:30",3.004,"2021-12-06 08:00:30",7.818,7.827,"2021-12-06 08:05:30",7.808,"2021-12-06 08:15:00",15.02,15.05,"2021-12-06 08:02:00",14.99,"2021-12-06 08:57:30",15.1,15.13,"2021-12-06 08:00:30",15.08,"2021-12-06 08:55:00",19.43,19.45,"2021-12-06 08:01:30",19.42,"2021-12-06 08:52:00",24.19,24.21,"2021-12-06 08:33:30",24.17,"2021-12-06 08:00:30",9.30751,0,2.903,99.7,29.15,73,6.8,"2021-12-06 08:44:30",0.9,"2021-12-06 08:23:00",4.248,105.4,21.6,75,8.5,"2021-12-06 08:49:00",1.1,"2021-12-06 08:43:00",1.824,2.015
"2021-12-06 10:00:00",13413,47.4,"2021-12-06 09:01:30",13.52,19.72,"2021-12-06 09:58:00",0.113,"2021-12-06 09:54:00",970,28.99,29.59,"2021-12-06 09:41:30",27.99,"2021-12-06 10:00:00",61.06,68.9,"2021-12-06 10:00:00",57.1,"2021-12-06 09:04:00",32.57,33.21,"2021-12-06 09:53:30",31.8,"2021-12-06 09:00:30",30.88,31.02,"2021-12-06 09:42:00",30.76,"2021-12-06 09:00:30",31.75,31.93,"2021-12-06 09:00:30",31.65,"2021-12-06 09:31:00",31.73,31.89,"2021-12-06 09:01:30",31.64,"2021-12-06 09:20:30",31.53,31.55,"2021-12-06 09:00:30",31.4,"2021-12-06 09:59:30",31.44,31.54,"2021-12-06 09:08:00",31.4,"2021-12-06 09:04:00",3.087,3.111,"2021-12-06 10:00:00",3.062,"2021-12-06 09:00:30",7.825,7.834,"2021-12-06 09:34:30",7.815,"2021-12-06 09:01:00",14.99,15.01,"2021-12-06 09:07:00",14.98,"2021-12-06 10:00:00",15.07,15.1,"2021-12-06 09:00:30",15.05,"2021-12-06 09:58:30",19.41,19.42,"2021-12-06 09:04:00",19.39,"2021-12-06 09:44:00",24.18,24.2,"2021-12-06 09:11:00",24.16,"2021-12-06 09:27:00",8.686874,0,3.022,112,27.06,135,7,"2021-12-06 09:59:30",0.4,"2021-12-06 09:15:00",4.657,112.3,19.05,116,11.2,"2021-12-06 09:58:00",0.9,"2021-12-06 09:01:30",1.729,2.697
"2021-12-06 11:00:00",13414,47.87,"2021-12-06 11:00:00",13.51,19.53,"2021-12-06 10:57:00",0.106,"2021-12-06 10:53:00",969,28.58,30.97,"2021-12-06 10:57:00",27.24,"2021-12-06 10:11:30",65.48,72.88,"2021-12-06 10:12:30",54.44,"2021-12-06 10:58:00",33.71,34.66,"2021-12-06 10:59:30",33.19,"2021-12-06 10:01:00",31.16,31.43,"2021-12-06 11:00:00",30.98,"2021-12-06 10:06:00",31.69,31.73,"2021-12-06 10:01:30",31.62,"2021-12-06 10:45:30",31.65,31.7,"2021-12-06 10:09:00",31.56,"2021-12-06 10:57:00",31.42,31.53,"2021-12-06 10:21:30",31.33,"2021-12-06 10:52:00",31.42,31.48,"2021-12-06 10:15:30",31.4,"2021-12-06 10:02:00",3.126,3.15,"2021-12-06 10:56:00",3.108,"2021-12-06 10:01:00",7.844,7.856,"2021-12-06 10:44:00",7.827,"2021-12-06 10:01:00",14.97,14.98,"2021-12-06 10:01:00",14.96,"2021-12-06 10:40:30",15.03,15.05,"2021-12-06 10:00:30",15.02,"2021-12-06 10:50:00",19.39,19.41,"2021-12-06 10:32:00",19.38,"2021-12-06 10:40:00",24.17,24.18,"2021-12-06 10:10:30",24.17,"2021-12-06 10:03:30",13.03651,0,2.805,130.9,27.05,210,7.6,"2021-12-06 10:50:00",0,"2021-12-06 10:14:30",5.105,131,17.95,152,9.2,"2021-12-06 10:51:00",1.6,"2021-12-06 10:20:30",2.57,3.167
"2021-12-06 12:00:00",13415,46.57,"2021-12-06 11:59:00",13.29,18.74,"2021-12-06 11:34:30",0,"2021-12-06 11:54:00",969,30.82,32.02,"2021-12-06 11:51:00",30,"2021-12-06 11:08:00",55.28,58.92,"2021-12-06 11:24:00",50.63,"2021-12-06 11:46:30",35.6,36.61,"2021-12-06 11:59:30",34.7,"2021-12-06 11:03:00",31.53,31.84,"2021-12-06 11:58:00",31.34,"2021-12-06 11:00:30",31.68,31.73,"2021-12-06 11:06:00",31.59,"2021-12-06 11:32:30",31.56,31.68,"2021-12-06 11:00:30",31.45,"2021-12-06 11:26:00",31.36,31.43,"2021-12-06 11:08:00",31.31,"2021-12-06 11:13:00",31.41,31.45,"2021-12-06 11:30:00",31.4,"2021-12-06 11:00:30",3.18,3.212,"2021-12-06 11:58:30",3.149,"2021-12-06 11:01:30",7.873,7.901,"2021-12-06 11:54:30",7.853,"2021-12-06 11:01:00",14.97,14.98,"2021-12-06 11:12:00",14.96,"2021-12-06 11:04:00",15.02,15.03,"2021-12-06 11:15:30",15.01,"2021-12-06 11:57:30",19.38,19.39,"2021-12-06 11:00:30",19.37,"2021-12-06 11:55:00",24.17,24.18,"2021-12-06 11:04:30",24.15,"2021-12-06 11:24:00",15.31564,0,2.889,125.8,34.59,67,5.4,"2021-12-06 11:28:30",0.5,"2021-12-06 11:08:30",4.706,129.4,24.59,84,8.5,"2021-12-06 11:51:00",1.2,"2021-12-06 11:32:00",3.13,3.407
"2021-12-06 13:00:00",13416,44.96,"2021-12-06 12:23:00",13.23,14.95,"2021-12-06 12:56:00",0,"2021-12-06 12:34:00",968,30.89,32.03,"2021-12-06 12:16:00",29.61,"2021-12-06 12:23:30",55.65,62.67,"2021-12-06 12:24:00",50.87,"2021-12-06 12:16:00",37.35,37.9,"2021-12-06 12:56:00",36.66,"2021-12-06 12:00:30",31.99,32.24,"2021-12-06 12:56:00",31.73,"2021-12-06 12:17:00",31.7,31.73,"2021-12-06 12:02:00",31.61,"2021-12-06 12:09:30",31.46,31.53,"2021-12-06 12:03:00",31.43,"2021-12-06 12:13:00",31.34,31.35,"2021-12-06 12:00:30",31.28,"2021-12-06 12:42:00",31.41,31.46,"2021-12-06 12:28:00",31.37,"2021-12-06 12:56:00",3.221,3.232,"2021-12-06 12:59:30",3.208,"2021-12-06 12:00:30",7.903,7.914,"2021-12-06 13:00:00",7.888,"2021-12-06 12:00:30",14.96,14.98,"2021-12-06 12:04:00",14.95,"2021-12-06 12:55:30",14.99,15.02,"2021-12-06 12:01:00",14.95,"2021-12-06 12:55:00",19.35,19.38,"2021-12-06 12:01:30",19.33,"2021-12-06 12:54:00",24.16,24.17,"2021-12-06 12:00:30",24.14,"2021-12-06 12:59:30",16.03294,0,4.233,87,29.78,54,8.7,"2021-12-06 12:23:00",0.7,"2021-12-06 12:06:00",5.95,92.1,25.11,67,10.7,"2021-12-06 12:22:30",1.4,"2021-12-06 12:09:00",3.178,3.369
"2021-12-06 14:00:00",13417,44.51,"2021-12-06 13:21:00",13.23,13.58,"2021-12-06 13:17:30",0.001,"2021-12-06 13:04:30",967,31.2,31.89,"2021-12-06 13:02:30",30.46,"2021-12-06 13:22:00",52.35,56.56,"2021-12-06 13:17:00",49.17,"2021-12-06 13:53:30",38.39,38.56,"2021-12-06 13:47:00",37.9,"2021-12-06 13:00:30",32.46,32.79,"2021-12-06 13:56:30",32.16,"2021-12-06 13:05:00",31.7,31.78,"2021-12-06 13:50:00",31.59,"2021-12-06 13:28:00",31.45,31.53,"2021-12-06 13:04:00",31.4,"2021-12-06 13:31:00",31.32,31.35,"2021-12-06 13:03:30",31.2,"2021-12-06 13:58:00",31.41,31.46,"2021-12-06 13:45:30",31.4,"2021-12-06 13:01:30",3.24,3.25,"2021-12-06 13:41:00",3.228,"2021-12-06 13:02:00",7.931,7.95,"2021-12-06 13:47:30",7.911,"2021-12-06 13:02:00",14.96,14.97,"2021-12-06 13:44:30",14.95,"2021-12-06 13:00:30",14.94,14.96,"2021-12-06 13:06:00",14.93,"2021-12-06 13:45:30",19.32,19.34,"2021-12-06 13:13:30",19.31,"2021-12-06 13:51:30",24.15,24.15,"2021-12-06 13:00:30",24.13,"2021-12-06 13:44:30",9.536941,0,3.572,90,27.72,73,6.5,"2021-12-06 13:02:30",1.2,"2021-12-06 13:59:00",5.371,94.9,20.14,110,8.7,"2021-12-06 13:00:30",1.3,"2021-12-06 13:20:00",1.961,3.079
"2021-12-06 15:00:00",13418,45.32,"2021-12-06 14:00:30",13.49,18.54,"2021-12-06 14:51:30",0.12,"2021-12-06 14:33:00",966,31.2,31.92,"2021-12-06 14:45:30",30.71,"2021-12-06 14:26:00",46.25,52.05,"2021-12-06 14:00:30",40.82,"2021-12-06 15:00:00",37.94,38.5,"2021-12-06 14:00:30",37.52,"2021-12-06 14:59:30",32.98,33.25,"2021-12-06 14:58:00",32.7,"2021-12-06 14:01:00",31.85,31.93,"2021-12-06 14:28:00",31.69,"2021-12-06 14:03:00",31.44,31.51,"2021-12-06 14:45:00",31.35,"2021-12-06 14:26:00",31.23,31.35,"2021-12-06 14:32:30",31.15,"2021-12-06 14:21:30",31.41,31.48,"2021-12-06 14:06:30",31.37,"2021-12-06 14:36:00",3.238,3.25,"2021-12-06 14:04:30",3.228,"2021-12-06 14:53:00",7.962,7.979,"2021-12-06 14:56:00",7.94,"2021-12-06 14:00:30",14.96,14.98,"2021-12-06 14:59:30",14.95,"2021-12-06 14:24:00",14.93,14.94,"2021-12-06 14:01:30",14.93,"2021-12-06 14:18:00",19.31,19.33,"2021-12-06 14:00:30",19.3,"2021-12-06 14:34:00",24.14,24.14,"2021-12-06 14:03:30",24.12,"2021-12-06 14:56:00",5.992911,0,3.526,88.2,25.02,61,6.8,"2021-12-06 14:28:30",0.7,"2021-12-06 14:09:30",5.013,95.7,22.05,70,9.4,"2021-12-06 14:55:30",1.5,"2021-12-06 14:54:00",1.27,2.561
"2021-12-06 16:00:00",13419,41.09,"2021-12-06 15:59:30",13.51,13.54,"2021-12-06 15:33:30",0.123,"2021-12-06 15:48:00",967,31.71,32.28,"2021-12-06 15:12:30",31.25,"2021-12-06 15:52:00",41.79,43,"2021-12-06 15:52:30",38.88,"2021-12-06 15:14:00",37.54,37.7,"2021-12-06 15:07:30",37.28,"2021-12-06 15:57:30",33.32,33.47,"2021-12-06 15:54:30",33.14,"2021-12-06 15:02:00",31.99,32.15,"2021-12-06 16:00:00",31.84,"2021-12-06 15:08:30",31.45,31.49,"2021-12-06 15:43:00",31.4,"2021-12-06 15:05:00",31.2,31.3,"2021-12-06 15:01:30",31.12,"2021-12-06 15:54:00",31.4,31.48,"2021-12-06 15:30:00",31.37,"2021-12-06 15:10:00",3.224,3.232,"2021-12-06 15:00:30",3.217,"2021-12-06 15:48:30",7.988,8,"2021-12-06 15:54:30",7.969,"2021-12-06 15:01:30",14.99,15.01,"2021-12-06 15:59:30",14.97,"2021-12-06 15:01:30",14.93,14.94,"2021-12-06 15:26:00",14.92,"2021-12-06 15:09:00",19.31,19.32,"2021-12-06 15:01:00",19.29,"2021-12-06 15:05:30",24.13,24.14,"2021-12-06 15:01:00",24.12,"2021-12-06 15:33:30",7.595114,0,3.277,96.5,27.58,90,7.7,"2021-12-06 15:13:30",1,"2021-12-06 15:58:30",4.899,100.2,22.52,76,8.8,"2021-12-06 15:04:30",1.8,"2021-12-06 15:11:00",1.61,1.835
"2021-12-06 17:00:00",13420,40.86,"2021-12-06 16:03:30",13.28,13.34,"2021-12-06 16:59:30",0,"2021-12-06 16:53:00",967,30.57,31.55,"2021-12-06 16:00:30",29.75,"2021-12-06 16:59:30",45.34,47.34,"2021-12-06 16:43:00",41.63,"2021-12-06 16:03:00",36.8,37.31,"2021-12-06 16:02:00",36.11,"2021-12-06 16:58:00",33.56,33.64,"2021-12-06 16:59:30",33.42,"2021-12-06 16:00:30",32.17,32.33,"2021-12-06 16:49:00",32.02,"2021-12-06 16:08:30",31.46,31.51,"2021-12-06 16:42:30",31.45,"2021-12-06 16:00:30",31.18,31.3,"2021-12-06 16:45:30",31.12,"2021-12-06 16:04:30",31.39,31.46,"2021-12-06 16:13:30",31.29,"2021-12-06 16:57:00",3.207,3.221,"2021-12-06 16:00:30",3.192,"2021-12-06 16:57:00",7.998,8.01,"2021-12-06 16:55:30",7.989,"2021-12-06 16:02:30",15.02,15.03,"2021-12-06 16:51:30",15.01,"2021-12-06 16:00:30",14.94,14.96,"2021-12-06 17:00:00",14.93,"2021-12-06 16:00:30",19.3,19.31,"2021-12-06 16:02:00",19.29,"2021-12-06 16:41:30",24.12,24.14,"2021-12-06 16:05:00",24.11,"2021-12-06 16:26:30",3.310332,0,3.261,95.4,27.72,40,7,"2021-12-06 16:22:00",0.3,"2021-12-06 16:43:00",4.864,97.3,16.11,73,8.4,"2021-12-06 16:23:00",1.7,"2021-12-06 16:54:00",0.727,0.982
"2021-12-06 18:00:00",13421,42.71,"2021-12-06 17:00:30",12.98,0.593,"2021-12-06 18:00:00",0,"2021-12-06 17:32:30",968,28.67,29.85,"2021-12-06 17:00:30",27.77,"2021-12-06 17:59:30",50.86,54,"2021-12-06 17:58:30",46.87,"2021-12-06 17:00:30",35.27,36.1,"2021-12-06 17:05:00",34.49,"2021-12-06 17:55:30",33.62,33.72,"2021-12-06 17:32:00",33.55,"2021-12-06 17:13:30",32.31,32.48,"2021-12-06 17:59:00",32.19,"2021-12-06 17:13:00",31.52,31.68,"2021-12-06 17:54:30",31.45,"2021-12-06 17:01:00",31.18,31.27,"2021-12-06 17:32:30",31.12,"2021-12-06 17:04:30",31.38,31.44,"2021-12-06 17:25:00",31.29,"2021-12-06 17:25:30",3.178,3.197,"2021-12-06 17:01:30",3.161,"2021-12-06 17:53:30",8,8.01,"2021-12-06 17:17:30",7.992,"2021-12-06 17:23:00",15.04,15.06,"2021-12-06 17:38:30",15.02,"2021-12-06 17:01:30",14.96,14.98,"2021-12-06 17:56:00",14.95,"2021-12-06 17:00:30",19.3,19.31,"2021-12-06 17:02:30",19.28,"2021-12-06 17:57:30",24.12,24.13,"2021-12-06 17:02:30",24.1,"2021-12-06 17:57:30",0.2249997,0,2.959,95.7,21,100,6.9,"2021-12-06 17:07:00",1,"2021-12-06 17:01:30",4.803,99.9,16.84,97,9.5,"2021-12-06 17:12:30",2.2,"2021-12-06 17:36:30",0.09,0.186
"2021-12-06 19:00:00",13422,49.5,"2021-12-06 18:00:30",12.92,0.044,"2021-12-06 18:58:30",0,"2021-12-06 18:00:30",968,27.18,27.86,"2021-12-06 18:00:30",26.46,"2021-12-06 19:00:00",58.26,65.4,"2021-12-06 19:00:00",53.47,"2021-12-06 18:02:30",33.77,34.56,"2021-12-06 18:02:30",33.12,"2021-12-06 19:00:00",33.58,33.69,"2021-12-06 18:06:00",33.55,"2021-12-06 18:57:30",32.46,32.57,"2021-12-06 18:55:00",32.34,"2021-12-06 18:06:30",31.65,31.72,"2021-12-06 18:48:00",31.56,"2021-12-06 18:02:00",31.22,31.35,"2021-12-06 18:33:30",31.13,"2021-12-06 18:23:30",31.36,31.44,"2021-12-06 18:05:30",31.26,"2021-12-06 18:13:30",3.139,3.163,"2021-12-06 18:02:30",3.118,"2021-12-06 19:00:00",8,8.01,"2021-12-06 18:06:30",7.992,"2021-12-06 18:52:00",15.06,15.08,"2021-12-06 18:50:00",15.04,"2021-12-06 18:01:30",14.98,14.99,"2021-12-06 18:55:00",14.96,"2021-12-06 18:07:30",19.3,19.31,"2021-12-06 18:14:00",19.28,"2021-12-06 18:20:00",24.12,24.13,"2021-12-06 18:03:30",24.1,"2021-12-06 18:22:00",0.001058697,0,2.43,98.1,20.94,93,5.6,"2021-12-06 18:56:00",0.6,"2021-12-06 18:40:30",3.698,100,18.1,99,8.3,"2021-12-06 18:56:00",1.3,"2021-12-06 18:32:30",0.033,0
"2021-12-06 20:00:00",13423,52.47,"2021-12-06 19:00:30",12.89,0.042,"2021-12-06 19:45:00",0,"2021-12-06 19:00:30",969,25.84,26.54,"2021-12-06 19:00:30",25.34,"2021-12-06 19:56:00",68.45,71.84,"2021-12-06 20:00:00",65.06,"2021-12-06 19:01:00",32.54,33.16,"2021-12-06 19:01:00",32,"2021-12-06 19:56:30",33.42,33.61,"2021-12-06 19:00:30",33.29,"2021-12-06 19:58:00",32.59,32.71,"2021-12-06 19:53:30",32.42,"2021-12-06 19:04:30",31.68,31.8,"2021-12-06 19:57:00",31.64,"2021-12-06 19:27:00",31.27,31.35,"2021-12-06 19:34:00",31.15,"2021-12-06 19:11:00",31.35,31.42,"2021-12-06 19:09:00",31.24,"2021-12-06 19:39:00",3.105,3.122,"2021-12-06 19:01:00",3.092,"2021-12-06 19:51:30",7.992,8,"2021-12-06 19:18:30",7.979,"2021-12-06 19:53:30",15.08,15.09,"2021-12-06 19:19:00",15.07,"2021-12-06 19:00:30",15,15.02,"2021-12-06 19:59:00",14.99,"2021-12-06 19:00:30",19.3,19.32,"2021-12-06 19:12:00",19.29,"2021-12-06 19:04:00",24.12,24.14,"2021-12-06 19:24:30",24.1,"2021-12-06 19:04:00",0.001096845,0,2.468,90.6,19.69,122,4.6,"2021-12-06 19:59:00",0.7,"2021-12-06 19:18:30",3.74,97.2,14.67,89,7.2,"2021-12-06 19:01:00",1.3,"2021-12-06 19:50:30",0.02,0
"2021-12-06 21:00:00",13424,54.63,"2021-12-06 20:00:30",12.88,0.041,"2021-12-06 20:36:00",0,"2021-12-06 20:00:30",969,24.87,25.43,"2021-12-06 20:00:30",24.43,"2021-12-06 20:59:00",75.76,79.07,"2021-12-06 20:55:00",71.32,"2021-12-06 20:01:30",31.5,32,"2021-12-06 20:00:30",30.97,"2021-12-06 20:59:30",33.15,33.36,"2021-12-06 20:01:00",32.93,"2021-12-06 20:53:00",32.66,32.74,"2021-12-06 20:11:00",32.59,"2021-12-06 20:19:30",31.82,31.89,"2021-12-06 20:38:00",31.66,"2021-12-06 20:01:30",31.32,31.35,"2021-12-06 20:06:30",31.25,"2021-12-06 20:03:00",31.36,31.44,"2021-12-06 20:38:00",31.26,"2021-12-06 20:54:30",3.074,3.092,"2021-12-06 20:00:30",3.053,"2021-12-06 20:59:30",7.978,7.992,"2021-12-06 20:12:00",7.966,"2021-12-06 20:57:30",15.09,15.11,"2021-12-06 20:48:00",15.08,"2021-12-06 20:03:30",15.02,15.04,"2021-12-06 21:00:00",15.01,"2021-12-06 20:03:00",19.3,19.32,"2021-12-06 20:51:00",19.29,"2021-12-06 20:01:00",24.11,24.13,"2021-12-06 20:42:00",24.1,"2021-12-06 20:03:00",0.001184302,0,1.833,95.7,22.96,117,4.4,"2021-12-06 20:11:00",0.5,"2021-12-06 20:20:00",2.872,100.8,16.95,99,5.7,"2021-12-06 20:11:00",0.7,"2021-12-06 20:40:00",0.003,0
"2021-12-06 22:00:00",13425,56.39,"2021-12-06 21:00:30",12.86,0.041,"2021-12-06 21:10:30",0,"2021-12-06 21:00:30",969,23.95,24.52,"2021-12-06 21:00:30",23.51,"2021-12-06 21:58:00",81.2,83.8,"2021-12-06 21:54:30",78.36,"2021-12-06 21:01:30",30.28,31,"2021-12-06 21:00:30",29.61,"2021-12-06 21:59:30",32.86,33.05,"2021-12-06 21:05:30",32.68,"2021-12-06 21:59:00",32.66,32.77,"2021-12-06 21:59:00",32.61,"2021-12-06 21:07:30",31.87,31.95,"2021-12-06 21:51:30",31.84,"2021-12-06 21:01:00",31.35,31.37,"2021-12-06 21:02:30",31.31,"2021-12-06 21:00:30",31.35,31.46,"2021-12-06 21:47:30",31.22,"2021-12-06 21:28:30",3.025,3.056,"2021-12-06 21:02:30",2.993,"2021-12-06 21:57:30",7.96,7.972,"2021-12-06 21:01:00",7.946,"2021-12-06 21:50:30",15.11,15.12,"2021-12-06 21:48:30",15.1,"2021-12-06 21:00:30",15.05,15.08,"2021-12-06 21:56:00",15.03,"2021-12-06 21:01:00",19.32,19.33,"2021-12-06 21:50:00",19.3,"2021-12-06 21:01:00",24.12,24.14,"2021-12-06 21:50:00",24.11,"2021-12-06 21:06:00",0.001246603,0,0.532,107.5,34.39,192,1.9,"2021-12-06 21:00:30",0,"2021-12-06 21:17:00",1.135,101.9,22.3,100,2.5,"2021-12-06 21:03:00",0.4,"2021-12-06 21:29:00",-0.019,0
"2021-12-06 23:00:00",13426,57.54,"2021-12-06 22:28:30",12.85,0.041,"2021-12-06 22:53:00",0,"2021-12-06 22:00:30",969,23.31,23.67,"2021-12-06 22:15:30",22.92,"2021-12-06 22:53:30",84.8,87.3,"2021-12-06 23:00:00",82.9,"2021-12-06 22:02:00",29.37,29.66,"2021-12-06 22:02:00",29.01,"2021-12-06 22:58:00",32.51,32.74,"2021-12-06 22:04:00",32.29,"2021-12-06 23:00:00",32.65,32.74,"2021-12-06 22:19:00",32.61,"2021-12-06 22:11:00",31.95,32.09,"2021-12-06 22:53:00",31.87,"2021-12-06 22:09:00",31.35,31.38,"2021-12-06 22:34:00",31.33,"2021-12-06 22:06:00",31.37,31.49,"2021-12-06 22:41:30",31.29,"2021-12-06 22:16:30",2.977,3,"2021-12-06 22:01:00",2.954,"2021-12-06 22:58:30",7.942,7.959,"2021-12-06 22:01:30",7.921,"2021-12-06 22:52:00",15.12,15.13,"2021-12-06 22:10:00",15.11,"2021-12-06 22:00:30",15.09,15.11,"2021-12-06 22:59:00",15.07,"2021-12-06 22:00:30",19.34,19.35,"2021-12-06 22:53:30",19.33,"2021-12-06 22:01:00",24.12,24.15,"2021-12-06 22:08:00",24.1,"2021-12-06 22:50:00",0.001195805,0,0.298,214.3,44.75,245,0.7,"2021-12-06 22:06:00",0,"2021-12-06 22:01:00",0.424,160.4,47.25,208,1.5,"2021-12-06 22:02:00",0,"2021-12-06 22:13:00",-0.023,0
"2021-12-07 00:00:00",13427,57.93,"2021-12-07 00:00:00",12.83,0.04,"2021-12-06 23:19:00",0,"2021-12-06 23:00:30",968,23.07,23.4,"2021-12-06 23:59:00",22.92,"2021-12-06 23:07:00",87.9,89,"2021-12-06 23:49:30",86.2,"2021-12-06 23:04:00",28.71,29.03,"2021-12-06 23:00:30",28.51,"2021-12-06 23:59:00",32.14,32.45,"2021-12-06 23:01:30",31.94,"2021-12-06 23:49:30",32.67,32.76,"2021-12-06 23:43:30",32.61,"2021-12-06 23:37:00",32.06,32.1,"2021-12-06 23:06:00",31.92,"2021-12-06 23:16:00",31.38,31.48,"2021-12-06 23:58:30",31.33,"2021-12-06 23:03:00",31.39,31.48,"2021-12-06 23:22:00",31.29,"2021-12-06 23:00:30",2.941,2.959,"2021-12-06 23:02:30",2.926,"2021-12-06 23:57:30",7.917,7.934,"2021-12-06 23:00:30",7.898,"2021-12-06 23:57:30",15.12,15.13,"2021-12-06 23:05:00",15.11,"2021-12-06 23:15:30",15.11,15.13,"2021-12-06 23:46:30",15.1,"2021-12-06 23:02:00",19.36,19.37,"2021-12-06 23:53:00",19.34,"2021-12-06 23:16:30",24.12,24.13,"2021-12-06 23:21:30",24.1,"2021-12-06 23:25:30",0.001062608,0,0.587,202.7,47.2,155,1.5,"2021-12-06 23:25:00",0,"2021-12-06 23:03:30",0.92,190.4,39.96,128,2,"2021-12-06 23:22:00",0,"2021-12-06 23:02:00",-0.02,0
"2021-12-07 01:00:00",13428,57.54,"2021-12-07 00:16:30",12.82,0.041,"2021-12-07 00:54:30",0,"2021-12-07 00:00:30",968,23.09,23.43,"2021-12-07 00:14:00",22.72,"2021-12-07 00:54:00",88.7,90.5,"2021-12-07 00:55:00",87.3,"2021-12-07 00:18:30",28.47,28.73,"2021-12-07 00:06:30",28.11,"2021-12-07 00:57:00",31.78,32.01,"2021-12-07 00:02:00",31.56,"2021-12-07 00:53:30",32.59,32.72,"2021-12-07 00:00:30",32.46,"2021-12-07 00:41:00",32.07,32.1,"2021-12-07 00:50:30",32.03,"2021-12-07 00:13:00",31.47,31.55,"2021-12-07 00:52:30",31.38,"2021-12-07 00:00:30",31.4,31.46,"2021-12-07 00:16:30",31.35,"2021-12-07 00:06:00",2.921,2.935,"2021-12-07 00:03:30",2.907,"2021-12-07 00:52:30",7.892,7.911,"2021-12-07 00:05:30",7.876,"2021-12-07 00:49:00",15.11,15.13,"2021-12-07 00:32:00",15.1,"2021-12-07 00:18:00",15.14,15.16,"2021-12-07 00:49:30",15.13,"2021-12-07 00:00:30",19.37,19.38,"2021-12-07 00:09:00",19.35,"2021-12-07 00:14:00",24.12,24.14,"2021-12-07 00:01:00",24.11,"2021-12-07 00:34:30",0.0007867441,0,0.478,130.1,38.77,118,1.6,"2021-12-07 00:04:30",0,"2021-12-07 00:05:30",0.916,122.5,29.29,72,3.4,"2021-12-07 00:04:00",0,"2021-12-07 00:35:30",-0.021,0
"2021-12-07 02:00:00",13429,58.43,"2021-12-07 01:01:00",12.81,0.041,"2021-12-07 01:00:30",0,"2021-12-07 01:00:30",968,22.47,22.88,"2021-12-07 01:00:30",22.2,"2021-12-07 01:52:30",92.2,93.9,"2021-12-07 01:56:30",89.7,"2021-12-07 01:02:00",27.76,28.13,"2021-12-07 01:01:30",27.35,"2021-12-07 02:00:00",31.47,31.64,"2021-12-07 01:00:30",31.3,"2021-12-07 01:58:00",32.48,32.55,"2021-12-07 01:42:00",32.4,"2021-12-07 01:58:00",32.08,32.1,"2021-12-07 01:27:30",32.03,"2021-12-07 01:52:30",31.53,31.55,"2021-12-07 01:00:30",31.48,"2021-12-07 01:13:30",31.41,31.46,"2021-12-07 01:08:30",31.35,"2021-12-07 01:16:30",2.893,2.909,"2021-12-07 01:01:00",2.878,"2021-12-07 01:52:30",7.868,7.882,"2021-12-07 01:03:30",7.853,"2021-12-07 01:47:30",15.11,15.12,"2021-12-07 01:04:00",15.09,"2021-12-07 01:52:30",15.17,15.18,"2021-12-07 01:54:00",15.15,"2021-12-07 01:00:30",19.38,19.39,"2021-12-07 01:56:30",19.37,"2021-12-07 01:03:00",24.13,24.14,"2021-12-07 01:50:00",24.11,"2021-12-07 01:03:00",0.0009617667,0,0.498,193.7,34.81,187,1.3,"2021-12-07 02:00:00",0,"2021-12-07 01:01:30",0.952,158.7,25.97,125,1.9,"2021-12-07 01:26:00",0,"2021-12-07 01:01:00",-0.022,0
"2021-12-07 03:00:00",13430,59,"2021-12-07 02:07:00",12.79,0.041,"2021-12-07 02:21:30",0,"2021-12-07 02:00:30",968,22.05,22.36,"2021-12-07 02:00:30",21.76,"2021-12-07 03:00:00",94.6,95.6,"2021-12-07 02:51:00",93.1,"2021-12-07 02:03:30",27.16,27.38,"2021-12-07 02:01:00",26.93,"2021-12-07 02:50:00",31.13,31.33,"2021-12-07 02:00:30",30.96,"2021-12-07 02:46:00",32.33,32.49,"2021-12-07 02:00:30",32.21,"2021-12-07 02:29:00",32.08,32.1,"2021-12-07 02:27:30",32.05,"2021-12-07 02:52:00",31.54,31.55,"2021-12-07 02:01:00",31.48,"2021-12-07 02:30:00",31.41,31.48,"2021-12-07 02:05:00",31.37,"2021-12-07 02:09:30",2.866,2.88,"2021-12-07 02:00:30",2.851,"2021-12-07 03:00:00",7.846,7.863,"2021-12-07 02:05:30",7.831,"2021-12-07 02:56:00",15.1,15.11,"2021-12-07 02:05:30",15.09,"2021-12-07 02:24:30",15.19,15.2,"2021-12-07 02:59:30",15.17,"2021-12-07 02:06:00",19.39,19.41,"2021-12-07 02:54:30",19.38,"2021-12-07 02:02:00",24.13,24.14,"2021-12-07 02:25:30",24.12,"2021-12-07 02:02:00",0.0008901411,0,0.58,209,25.27,248,1.3,"2021-12-07 02:22:30",0,"2021-12-07 02:04:30",1.126,180.9,21.91,233,2.2,"2021-12-07 02:30:30",0.5,"2021-12-07 02:40:30",-0.021,0
"2021-12-07 04:00:00",13431,59.38,"2021-12-07 03:00:30",12.77,0.041,"2021-12-07 03:34:30",0,"2021-12-07 03:00:30",967,21.73,21.94,"2021-12-07 03:59:00",21.55,"2021-12-07 03:31:00",96,97.2,"2021-12-07 03:49:30",94.6,"2021-12-07 03:01:00",26.64,26.93,"2021-12-07 03:00:30",26.45,"2021-12-07 03:52:30",30.82,31.02,"2021-12-07 03:00:30",30.6,"2021-12-07 03:51:30",32.24,32.31,"2021-12-07 03:06:00",32.09,"2021-12-07 03:52:30",32.07,32.1,"2021-12-07 03:06:00",32,"2021-12-07 03:47:30",31.55,31.58,"2021-12-07 03:53:30",31.47,"2021-12-07 03:37:00",31.41,31.46,"2021-12-07 03:07:30",31.37,"2021-12-07 03:13:30",2.839,2.853,"2021-12-07 03:04:30",2.828,"2021-12-07 03:51:30",7.821,7.834,"2021-12-07 03:00:30",7.808,"2021-12-07 03:46:00",15.08,15.09,"2021-12-07 03:01:30",15.06,"2021-12-07 03:54:30",15.21,15.22,"2021-12-07 03:47:30",15.2,"2021-12-07 03:00:30",19.41,19.41,"2021-12-07 03:51:30",19.39,"2021-12-07 03:14:30",24.13,24.14,"2021-12-07 03:16:30",24.13,"2021-12-07 03:01:30",0.0009116209,0,0.541,219.3,20.19,207,1.1,"2021-12-07 03:24:00",0,"2021-12-07 03:01:00",0.961,199.4,18.8,206,1.6,"2021-12-07 04:00:00",0,"2021-12-07 03:01:00",-0.022,0
"2021-12-07 05:00:00",13432,59.33,"2021-12-07 04:49:30",12.75,0.041,"2021-12-07 04:05:00",0,"2021-12-07 04:57:00",968,21.98,22.24,"2021-12-07 04:45:30",21.81,"2021-12-07 04:17:30",96.3,96.9,"2021-12-07 04:34:30",95.6,"2021-12-07 04:48:30",26.5,26.56,"2021-12-07 04:49:30",26.35,"2021-12-07 04:19:00",30.48,30.61,"2021-12-07 04:01:00",30.35,"2021-12-07 04:56:00",32.09,32.23,"2021-12-07 04:06:00",32,"2021-12-07 04:48:30",32.03,32.1,"2021-12-07 04:02:30",31.91,"2021-12-07 04:51:30",31.54,31.58,"2021-12-07 04:23:30",31.49,"2021-12-07 04:17:00",31.41,31.46,"2021-12-07 04:12:30",31.35,"2021-12-07 04:06:30",2.825,2.831,"2021-12-07 04:01:30",2.819,"2021-12-07 04:59:00",7.799,7.815,"2021-12-07 04:00:30",7.786,"2021-12-07 04:51:30",15.06,15.08,"2021-12-07 04:03:00",15.05,"2021-12-07 04:46:00",15.22,15.24,"2021-12-07 04:50:00",15.21,"2021-12-07 04:04:00",19.42,19.42,"2021-12-07 04:34:30",19.41,"2021-12-07 04:01:00",24.14,24.14,"2021-12-07 04:01:00",24.13,"2021-12-07 04:12:00",0.01236474,0,0.317,179.2,39.03,209,0.8,"2021-12-07 04:01:00",0,"2021-12-07 04:07:00",0.789,171.7,34.28,142,1.8,"2021-12-07 04:03:00",0,"2021-12-07 04:24:30",-0.022,0
"2021-12-07 06:00:00",13433,58.08,"2021-12-07 06:00:00",12.75,12.79,"2021-12-07 05:09:00",0,"2021-12-07 05:04:30",968,22.39,23.3,"2021-12-07 05:59:00",21.95,"2021-12-07 05:08:30",95.7,97.1,"2021-12-07 05:20:00",92.9,"2021-12-07 05:59:30",26.49,26.54,"2021-12-07 05:10:00",26.37,"2021-12-07 05:12:00",30.17,30.4,"2021-12-07 05:06:00",29.98,"2021-12-07 05:52:00",31.93,32.12,"2021-12-07 05:02:00",31.82,"2021-12-07 05:34:30",31.91,32.04,"2021-12-07 05:01:00",31.87,"2021-12-07 05:32:00",31.55,31.58,"2021-12-07 05:12:00",31.48,"2021-12-07 05:25:00",31.41,31.46,"2021-12-07 05:38:00",31.4,"2021-12-07 05:00:30",2.82,2.825,"2021-12-07 05:05:00",2.816,"2021-12-07 05:26:30",7.778,7.792,"2021-12-07 05:01:30",7.767,"2021-12-07 05:41:30",15.04,15.06,"2021-12-07 05:00:30",15.03,"2021-12-07 05:56:30",15.24,15.26,"2021-12-07 05:52:00",15.23,"2021-12-07 05:01:00",19.43,19.44,"2021-12-07 05:47:30",19.42,"2021-12-07 05:01:00",24.14,24.15,"2021-12-07 05:36:30",24.13,"2021-12-07 05:01:00",1.129569,0,0.514,168,43.6,114,1.6,"2021-12-07 05:51:00",0,"2021-12-07 05:01:30",0.794,162.5,34.4,160,1.9,"2021-12-07 05:51:00",0,"2021-12-07 05:03:00",0.092,0.003
"2021-12-07 07:00:00",13434,50.98,"2021-12-07 06:43:00",13.18,14.41,"2021-12-07 06:39:00",0.171,"2021-12-07 06:09:00",969,24.37,25.33,"2021-12-07 06:55:00",23.24,"2021-12-07 06:01:00",85.8,93,"2021-12-07 06:04:30",78.62,"2021-12-07 07:00:00",27,27.6,"2021-12-07 06:59:30",26.52,"2021-12-07 06:00:30",29.91,30.03,"2021-12-07 06:03:00",29.78,"2021-12-07 06:44:30",31.79,31.93,"2021-12-07 06:01:00",31.62,"2021-12-07 06:53:00",31.87,31.92,"2021-12-07 06:04:00",31.84,"2021-12-07 06:28:00",31.55,31.58,"2021-12-07 06:29:30",31.48,"2021-12-07 06:59:00",31.41,31.44,"2021-12-07 06:14:30",31.4,"2021-12-07 06:00:30",2.839,2.865,"2021-12-07 06:59:00",2.823,"2021-12-07 06:11:00",7.763,7.776,"2021-12-07 06:00:30",7.754,"2021-12-07 06:36:00",15.02,15.04,"2021-12-07 06:38:00",15.01,"2021-12-07 06:35:00",15.25,15.26,"2021-12-07 06:26:30",15.24,"2021-12-07 06:56:30",19.43,19.44,"2021-12-07 06:08:30",19.42,"2021-12-07 06:59:00",24.14,24.15,"2021-12-07 06:04:00",24.13,"2021-12-07 06:11:30",4.280786,0,1.267,127.2,48.28,133,4.5,"2021-12-07 06:55:30",0,"2021-12-07 06:02:00",1.827,129.3,37.17,125,4.2,"2021-12-07 06:57:30",0,"2021-12-07 06:09:30",0.8,0.353
"2021-12-07 08:00:00",13435,45.7,"2021-12-07 08:00:00",13.55,18.17,"2021-12-07 07:43:30",0.134,"2021-12-07 07:59:30",969,26.1,27.44,"2021-12-07 08:00:00",25.2,"2021-12-07 07:05:30",72.56,79.81,"2021-12-07 07:06:30",64.47,"2021-12-07 07:59:00",28.47,29.46,"2021-12-07 08:00:00",27.68,"2021-12-07 07:00:30",29.79,29.83,"2021-12-07 07:03:00",29.78,"2021-12-07 07:01:30",31.63,31.73,"2021-12-07 07:02:30",31.47,"2021-12-07 07:41:30",31.75,31.89,"2021-12-07 07:01:00",31.66,"2021-12-07 07:35:30",31.49,31.55,"2021-12-07 07:00:30",31.35,"2021-12-07 07:56:00",31.41,31.46,"2021-12-07 07:31:00",31.4,"2021-12-07 07:00:30",2.898,2.938,"2021-12-07 07:58:30",2.862,"2021-12-07 07:00:30",7.763,7.767,"2021-12-07 07:27:00",7.754,"2021-12-07 07:05:00",15,15.02,"2021-12-07 07:02:00",14.98,"2021-12-07 07:49:00",15.22,15.24,"2021-12-07 07:00:30",15.19,"2021-12-07 08:00:00",19.41,19.43,"2021-12-07 07:02:30",19.39,"2021-12-07 07:43:30",24.14,24.15,"2021-12-07 07:00:30",24.13,"2021-12-07 07:47:30",9.366854,0,2.652,86.7,26.86,123,6.1,"2021-12-07 07:59:00",0.7,"2021-12-07 07:07:00",3.747,90.2,20.28,110,7.9,"2021-12-07 08:00:00",1.3,"2021-12-07 07:38:00",1.771,1.184
"2021-12-07 09:00:00",13436,41.82,"2021-12-07 08:58:30",13.51,18.91,"2021-12-07 08:13:00",0.125,"2021-12-07 08:33:00",969,28.3,29.46,"2021-12-07 09:00:00",27.31,"2021-12-07 08:02:30",59.89,65.14,"2021-12-07 08:05:30",54.99,"2021-12-07 08:45:30",30.66,32,"2021-12-07 08:59:30",29.44,"2021-12-07 08:02:30",29.91,30,"2021-12-07 08:36:30",29.78,"2021-12-07 08:00:30",31.45,31.53,"2021-12-07 08:04:00",31.27,"2021-12-07 08:58:00",31.53,31.68,"2021-12-07 08:01:30",31.43,"2021-12-07 08:33:00",31.35,31.43,"2021-12-07 08:02:00",31.31,"2021-12-07 08:13:30",31.41,31.44,"2021-12-07 08:01:30",31.37,"2021-12-07 08:52:00",2.982,3.027,"2021-12-07 08:58:00",2.933,"2021-12-07 08:00:30",7.769,7.776,"2021-12-07 08:52:30",7.76,"2021-12-07 08:00:30",14.95,14.99,"2021-12-07 08:00:30",14.93,"2021-12-07 08:59:30",15.16,15.19,"2021-12-07 08:02:30",15.12,"2021-12-07 08:58:30",19.38,19.41,"2021-12-07 08:01:30",19.36,"2021-12-07 08:57:00",24.14,24.16,"2021-12-07 08:04:00",24.12,"2021-12-07 08:53:30",15.49799,0,3.324,85.8,23.21,124,6.7,"2021-12-07 08:55:00",1.2,"2021-12-07 08:25:30",4.372,92.1,20.08,115,6.9,"2021-12-07 08:11:30",0.5,"2021-12-07 08:50:30",3.001,2.014
"2021-12-07 10:00:00",13437,40.43,"2021-12-07 09:14:30",13.47,19,"2021-12-07 09:12:00",0.091,"2021-12-07 09:09:00",968,29.49,31.31,"2021-12-07 09:59:00",28.36,"2021-12-07 09:21:30",54.29,58.27,"2021-12-07 09:22:30",48.94,"2021-12-07 09:59:00",33.18,34.1,"2021-12-07 10:00:00",32,"2021-12-07 09:00:30",30.18,30.4,"2021-12-07 10:00:00",29.98,"2021-12-07 09:00:30",31.26,31.32,"2021-12-07 09:00:30",31.07,"2021-12-07 09:57:30",31.37,31.49,"2021-12-07 09:07:30",31.22,"2021-12-07 09:55:00",31.32,31.35,"2021-12-07 09:00:30",31.2,"2021-12-07 09:51:00",31.41,31.48,"2021-12-07 09:00:30",31.37,"2021-12-07 09:01:30",3.067,3.102,"2021-12-07 09:59:00",3.028,"2021-12-07 09:00:30",7.788,7.802,"2021-12-07 09:43:30",7.773,"2021-12-07 09:14:30",14.92,14.94,"2021-12-07 09:00:30",14.89,"2021-12-07 09:56:30",15.09,15.12,"2021-12-07 09:01:00",15.05,"2021-12-07 09:59:30",19.34,19.37,"2021-12-07 09:04:30",19.32,"2021-12-07 09:54:30",24.12,24.14,"2021-12-07 09:05:00",24.12,"2021-12-07 09:15:00",11.24359,0,3.632,68.78,26.57,61,6.3,"2021-12-07 09:37:00",0.6,"2021-12-07 09:00:30",4.475,76.29,23.58,111,7.4,"2021-12-07 09:56:30",2,"2021-12-07 09:39:30",2.229,2.707
"2021-12-07 11:00:00",13438,41.33,"2021-12-07 10:59:30",13.26,13.81,"2021-12-07 10:36:30",0.001,"2021-12-07 10:23:30",967,31.07,32.13,"2021-12-07 10:59:30",30.21,"2021-12-07 10:20:30",47.27,51.39,"2021-12-07 10:05:30",42.6,"2021-12-07 10:52:30",35.29,36.51,"2021-12-07 10:59:30",34.16,"2021-12-07 10:01:00",30.65,30.97,"2021-12-07 10:58:30",30.38,"2021-12-07 10:02:30",31.1,31.18,"2021-12-07 10:02:00",31.03,"2021-12-07 10:21:30",31.22,31.36,"2021-12-07 10:03:00",31.06,"2021-12-07 10:56:00",31.17,31.3,"2021-12-07 10:06:00",31.1,"2021-12-07 10:42:30",31.39,31.46,"2021-12-07 10:19:30",31.29,"2021-12-07 10:42:30",3.135,3.174,"2021-12-07 11:00:00",3.099,"2021-12-07 10:00:30",7.818,7.837,"2021-12-07 10:54:30",7.802,"2021-12-07 10:00:30",14.89,14.91,"2021-12-07 10:07:30",14.88,"2021-12-07 10:55:30",15.02,15.05,"2021-12-07 10:00:30",14.99,"2021-12-07 10:53:00",19.32,19.34,"2021-12-07 10:02:00",19.3,"2021-12-07 10:53:00",24.12,24.13,"2021-12-07 10:01:00",24.1,"2021-12-07 10:32:30",17.13269,0,3.381,79.09,27.99,59,7.6,"2021-12-07 10:15:00",0,"2021-12-07 10:45:00",4.592,87.4,24.64,81,8.1,"2021-12-07 10:15:30",0.8,"2021-12-07 10:05:30",3.481,3.2
"2021-12-07 12:00:00",13439,40.07,"2021-12-07 11:42:00",13.47,18.69,"2021-12-07 11:00:30",0.115,"2021-12-07 11:50:00",967,32.2,32.97,"2021-12-07 11:55:30",31.56,"2021-12-07 11:45:00",42.82,44.64,"2021-12-07 11:14:00",40.85,"2021-12-07 11:56:00",37.78,38.84,"2021-12-07 12:00:00",36.49,"2021-12-07 11:00:30",31.27,31.64,"2021-12-07 11:57:00",30.84,"2021-12-07 11:01:00",31.09,31.14,"2021-12-07 11:52:00",31.03,"2021-12-07 11:19:00",31.06,31.17,"2021-12-07 11:00:30",31.01,"2021-12-07 11:18:30",31.13,31.15,"2021-12-07 11:22:30",31.04,"2021-12-07 11:59:30",31.33,31.42,"2021-12-07 11:03:00",31.22,"2021-12-07 11:31:00",3.201,3.232,"2021-12-07 11:58:30",3.17,"2021-12-07 11:02:30",7.856,7.879,"2021-12-07 12:00:00",7.831,"2021-12-07 11:00:30",14.88,14.89,"2021-12-07 11:00:30",14.87,"2021-12-07 11:14:30",14.98,15,"2021-12-07 11:02:30",14.95,"2021-12-07 11:51:30",19.28,19.31,"2021-12-07 11:02:00",19.26,"2021-12-07 11:55:00",24.12,24.13,"2021-12-07 11:13:00",24.1,"2021-12-07 11:29:00",18.01037,0,3.551,79.95,30.82,81,7.2,"2021-12-07 11:23:00",1.3,"2021-12-07 11:14:00",4.759,87.8,26.22,75,9.2,"2021-12-07 11:31:00",0.3,"2021-12-07 11:28:00",3.712,3.442
"2021-12-07 13:00:00",13440,40.55,"2021-12-07 13:00:00",13.47,19.48,"2021-12-07 12:56:30",0.115,"2021-12-07 12:44:00",966,32.24,32.84,"2021-12-07 12:48:30",31.71,"2021-12-07 12:22:30",41.85,43.8,"2021-12-07 12:17:30",39.81,"2021-12-07 12:49:00",38.91,39.03,"2021-12-07 12:37:30",38.81,"2021-12-07 12:03:30",31.99,32.43,"2021-12-07 12:59:30",31.6,"2021-12-07 12:03:00",31.17,31.31,"2021-12-07 12:45:30",31.05,"2021-12-07 12:01:00",31.05,31.13,"2021-12-07 12:25:30",31.03,"2021-12-07 12:00:30",31.04,31.15,"2021-12-07 12:03:00",30.92,"2021-12-07 12:50:00",31.26,31.34,"2021-12-07 12:18:30",31.19,"2021-12-07 12:33:30",3.24,3.252,"2021-12-07 12:59:30",3.226,"2021-12-07 12:01:30",7.906,7.94,"2021-12-07 12:54:30",7.876,"2021-12-07 12:00:30",14.88,14.89,"2021-12-07 12:22:00",14.87,"2021-12-07 12:45:30",14.94,14.95,"2021-12-07 12:00:30",14.92,"2021-12-07 12:56:30",19.26,19.28,"2021-12-07 12:07:30",19.25,"2021-12-07 12:54:30",24.11,24.13,"2021-12-07 12:37:00",24.1,"2021-12-07 12:18:00",10.1247,0,3.283,72.73,26.1,68,6.4,"2021-12-07 12:00:30",0.8,"2021-12-07 12:31:30",4.312,77.24,25.89,99,7.6,"2021-12-07 12:40:00",0.8,"2021-12-07 13:00:00",2.136,3.413
"2021-12-07 14:00:00",13441,40.13,"2021-12-07 13:37:30",13.47,19.7,"2021-12-07 13:00:30",0.114,"2021-12-07 13:27:00",965,32.23,32.78,"2021-12-07 13:23:00",31.66,"2021-12-07 13:57:00",41.45,42.88,"2021-12-07 13:57:30",39.71,"2021-12-07 13:24:30",38.9,39.01,"2021-12-07 13:01:00",38.67,"2021-12-07 13:59:00",32.7,33.08,"2021-12-07 13:58:30",32.33,"2021-12-07 13:04:30",31.36,31.52,"2021-12-07 13:50:00",31.25,"2021-12-07 13:02:00",31.04,31.1,"2021-12-07 13:40:30",31.01,"2021-12-07 13:25:00",30.96,31.07,"2021-12-07 13:06:30",30.92,"2021-12-07 13:14:00",31.22,31.3,"2021-12-07 13:15:00",31.19,"2021-12-07 13:00:30",3.248,3.253,"2021-12-07 13:13:30",3.242,"2021-12-07 13:08:30",7.957,7.985,"2021-12-07 14:00:00",7.93,"2021-12-07 13:00:30",14.89,14.91,"2021-12-07 13:39:00",14.87,"2021-12-07 13:03:00",14.92,14.93,"2021-12-07 13:00:30",14.91,"2021-12-07 14:00:00",19.25,19.27,"2021-12-07 13:01:30",19.24,"2021-12-07 13:42:30",24.1,24.12,"2021-12-07 13:00:30",24.09,"2021-12-07 13:55:00",8.196666,0,3.253,70.81,24.67,92,6.5,"2021-12-07 13:14:30",1,"2021-12-07 13:48:00",4.39,76.35,21.56,113,8.5,"2021-12-07 13:38:00",0,"2021-12-07 13:48:00",1.745,3.114
"2021-12-07 15:00:00",13442,38.32,"2021-12-07 15:00:00",13.47,19.65,"2021-12-07 14:16:30",0.113,"2021-12-07 14:43:00",965,32.22,32.94,"2021-12-07 14:54:00",31.87,"2021-12-07 14:33:30",41,42.56,"2021-12-07 14:30:30",38.82,"2021-12-07 14:58:00",38.44,38.7,"2021-12-07 14:02:30",38.21,"2021-12-07 14:36:00",33.19,33.42,"2021-12-07 14:54:00",32.95,"2021-12-07 14:06:30",31.56,31.73,"2021-12-07 14:49:30",31.44,"2021-12-07 14:01:00",31.05,31.13,"2021-12-07 14:45:00",31.03,"2021-12-07 14:02:00",30.94,30.97,"2021-12-07 14:03:30",30.9,"2021-12-07 14:01:30",31.21,31.31,"2021-12-07 14:42:00",31.19,"2021-12-07 14:02:00",3.237,3.246,"2021-12-07 14:01:30",3.23,"2021-12-07 14:54:00",7.994,8.01,"2021-12-07 14:40:30",7.972,"2021-12-07 14:00:30",14.92,14.95,"2021-12-07 14:59:00",14.9,"2021-12-07 14:00:30",14.92,14.93,"2021-12-07 14:51:00",14.91,"2021-12-07 14:02:00",19.24,19.25,"2021-12-07 14:13:00",19.23,"2021-12-07 14:39:30",24.1,24.11,"2021-12-07 14:02:30",24.08,"2021-12-07 14:42:00",9.174539,0,3.452,80.7,22.46,75,6.9,"2021-12-07 14:28:30",1.1,"2021-12-07 14:17:00",4.517,89.9,19.78,87,8.1,"2021-12-07 14:25:00",0.5,"2021-12-07 14:15:30",1.941,2.574
"2021-12-07 16:00:00",13443,35.87,"2021-12-07 15:25:00",13.47,18.99,"2021-12-07 15:21:00",0.114,"2021-12-07 15:06:00",965,32.31,33.12,"2021-12-07 15:10:00",31.55,"2021-12-07 15:54:30",40,41.93,"2021-12-07 16:00:00",38.48,"2021-12-07 15:21:30",38.73,39.03,"2021-12-07 15:24:00",38.28,"2021-12-07 15:59:00",33.51,33.7,"2021-12-07 15:54:00",33.35,"2021-12-07 15:06:00",31.79,31.93,"2021-12-07 15:42:30",31.61,"2021-12-07 15:11:00",31.07,31.19,"2021-12-07 15:55:00",31.01,"2021-12-07 15:21:00",30.94,30.96,"2021-12-07 15:54:00",30.92,"2021-12-07 15:04:30",31.21,31.31,"2021-12-07 15:16:30",31.17,"2021-12-07 15:26:00",3.232,3.239,"2021-12-07 15:10:30",3.224,"2021-12-07 15:56:30",8.01,8.02,"2021-12-07 15:46:30",7.995,"2021-12-07 15:02:00",14.95,14.97,"2021-12-07 15:55:30",14.93,"2021-12-07 15:00:30",14.93,14.94,"2021-12-07 15:48:30",14.92,"2021-12-07 15:00:30",19.22,19.23,"2021-12-07 15:00:30",19.22,"2021-12-07 15:17:30",24.08,24.1,"2021-12-07 15:00:30",24.07,"2021-12-07 15:39:00",6.577501,0,3.243,83.2,24.69,88,5.7,"2021-12-07 15:03:30",0.5,"2021-12-07 15:05:30",4.56,89.7,19.19,88,7.9,"2021-12-07 15:58:30",2,"2021-12-07 15:08:30",1.421,1.841
"2021-12-07 17:00:00",13444,39.49,"2021-12-07 16:00:30",13.3,13.53,"2021-12-07 16:53:30",0,"2021-12-07 16:59:30",965,30.96,31.77,"2021-12-07 16:00:30",29.98,"2021-12-07 17:00:00",46.49,50.44,"2021-12-07 17:00:00",41.71,"2021-12-07 16:01:30",37.75,38.3,"2021-12-07 16:00:30",37.09,"2021-12-07 17:00:00",33.75,33.84,"2021-12-07 16:43:00",33.57,"2021-12-07 16:00:30",31.99,32.14,"2021-12-07 16:51:30",31.8,"2021-12-07 16:13:30",31.22,31.32,"2021-12-07 16:37:00",31.04,"2021-12-07 16:08:00",30.94,30.97,"2021-12-07 16:51:30",30.9,"2021-12-07 16:22:30",31.21,31.28,"2021-12-07 16:05:00",31.14,"2021-12-07 16:33:30",3.214,3.23,"2021-12-07 16:00:30",3.199,"2021-12-07 16:50:30",8.02,8.03,"2021-12-07 16:54:30",8.01,"2021-12-07 16:14:30",14.99,15,"2021-12-07 16:53:30",14.97,"2021-12-07 16:05:30",14.94,14.95,"2021-12-07 16:12:00",14.92,"2021-12-07 16:16:00",19.22,19.22,"2021-12-07 16:05:00",19.21,"2021-12-07 16:25:30",24.08,24.09,"2021-12-07 16:02:30",24.06,"2021-12-07 16:48:30",3.289651,0,3.471,90.8,22.53,93,5.9,"2021-12-07 16:05:00",0.6,"2021-12-07 16:59:00",5.258,95.2,15.41,91,8.5,"2021-12-07 16:56:30",2.2,"2021-12-07 16:42:00",0.729,0.984
"2021-12-07 18:00:00",13445,40.3,"2021-12-07 17:00:30",12.99,0.498,"2021-12-07 18:00:00",0,"2021-12-07 17:28:00",966,28.93,30.01,"2021-12-07 17:00:30",28.07,"2021-12-07 17:59:30",53.7,56.72,"2021-12-07 18:00:00",50.2,"2021-12-07 17:01:30",36.4,37.09,"2021-12-07 17:01:00",35.68,"2021-12-07 17:59:00",33.79,33.86,"2021-12-07 17:16:00",33.76,"2021-12-07 17:00:30",32.18,32.35,"2021-12-07 17:51:30",32,"2021-12-07 17:00:30",31.26,31.32,"2021-12-07 17:50:00",31.22,"2021-12-07 17:28:30",30.94,30.97,"2021-12-07 17:36:00",30.88,"2021-12-07 17:19:30",31.19,31.26,"2021-12-07 17:00:30",31.11,"2021-12-07 17:49:00",3.186,3.203,"2021-12-07 17:00:30",3.167,"2021-12-07 17:59:30",8.02,8.03,"2021-12-07 17:00:30",8.01,"2021-12-07 17:45:00",15.01,15.03,"2021-12-07 17:42:30",15,"2021-12-07 17:00:30",14.95,14.96,"2021-12-07 17:58:00",14.94,"2021-12-07 17:00:30",19.21,19.22,"2021-12-07 17:03:00",19.2,"2021-12-07 17:51:30",24.08,24.1,"2021-12-07 17:14:00",24.06,"2021-12-07 17:28:00",0.2287613,0,3.866,75.96,19.69,70,6.7,"2021-12-07 17:10:30",1,"2021-12-07 17:48:00",5.253,81.7,16.48,82,8.8,"2021-12-07 17:32:00",1,"2021-12-07 17:14:30",0.115,0.19
"2021-12-07 19:00:00",13446,46.04,"2021-12-07 18:00:30",12.92,0.044,"2021-12-07 18:58:00",0,"2021-12-07 18:00:30",967,27.22,28.17,"2021-12-07 18:00:30",26.44,"2021-12-07 19:00:00",62.88,67.73,"2021-12-07 19:00:00",56.52,"2021-12-07 18:01:00",35.01,35.68,"2021-12-07 18:01:00",34.36,"2021-12-07 19:00:00",33.78,33.89,"2021-12-07 18:45:00",33.73,"2021-12-07 18:57:00",32.28,32.38,"2021-12-07 18:47:30",32.21,"2021-12-07 18:19:30",31.36,31.47,"2021-12-07 18:50:30",31.22,"2021-12-07 18:01:00",30.94,30.97,"2021-12-07 18:27:30",30.9,"2021-12-07 18:45:30",31.17,31.25,"2021-12-07 18:04:30",31.06,"2021-12-07 18:22:00",3.155,3.172,"2021-12-07 18:02:30",3.14,"2021-12-07 18:55:00",8.01,8.02,"2021-12-07 18:01:30",7.989,"2021-12-07 18:58:00",15.03,15.04,"2021-12-07 18:59:30",15.01,"2021-12-07 18:01:00",14.95,14.97,"2021-12-07 18:15:30",14.94,"2021-12-07 18:58:30",19.21,19.21,"2021-12-07 18:04:00",19.2,"2021-12-07 18:42:00",24.07,24.09,"2021-12-07 18:54:30",24.05,"2021-12-07 18:21:30",0.00107521,0,3.956,75.65,19.45,51,7.2,"2021-12-07 18:46:30",0.8,"2021-12-07 18:14:30",5.33,79.15,13.67,80,9.7,"2021-12-07 18:54:30",1.4,"2021-12-07 18:31:00",0.051,0
"2021-12-07 20:00:00",13447,50.15,"2021-12-07 19:00:30",12.89,0.041,"2021-12-07 19:53:30",0,"2021-12-07 19:00:30",968,25.96,26.53,"2021-12-07 19:00:30",25.39,"2021-12-07 19:59:00",71.69,75.87,"2021-12-07 19:59:30",67.39,"2021-12-07 19:01:00",33.83,34.4,"2021-12-07 19:02:00",33.21,"2021-12-07 19:58:30",33.63,33.84,"2021-12-07 19:00:30",33.5,"2021-12-07 19:54:00",32.4,32.55,"2021-12-07 19:58:00",32.24,"2021-12-07 19:04:00",31.45,31.47,"2021-12-07 19:04:00",31.38,"2021-12-07 19:19:30",30.94,30.97,"2021-12-07 19:47:00",30.9,"2021-12-07 19:59:00",31.13,31.23,"2021-12-07 19:07:30",31.04,"2021-12-07 19:08:00",3.125,3.141,"2021-12-07 19:00:30",3.108,"2021-12-07 19:57:00",7.981,7.995,"2021-12-07 19:02:30",7.966,"2021-12-07 19:53:00",15.03,15.04,"2021-12-07 19:05:00",15.02,"2021-12-07 19:34:00",14.94,14.95,"2021-12-07 19:02:30",14.94,"2021-12-07 19:10:00",19.2,19.21,"2021-12-07 19:00:30",19.2,"2021-12-07 19:18:30",24.07,24.09,"2021-12-07 19:25:30",24.05,"2021-12-07 19:20:30",0.0011852,0,3.707,76.2,21.05,36,6.8,"2021-12-07 19:28:30",1.2,"2021-12-07 19:07:00",4.968,79.8,12.78,68,9.4,"2021-12-07 19:28:30",1.4,"2021-12-07 19:56:00",0.031,0
"2021-12-07 21:00:00",13448,53.38,"2021-12-07 20:00:30",12.87,0.041,"2021-12-07 20:16:30",0,"2021-12-07 20:00:30",968,25.05,25.48,"2021-12-07 20:00:30",24.73,"2021-12-07 20:59:30",78.23,80.8,"2021-12-07 20:59:00",75.28,"2021-12-07 20:01:00",32.71,33.21,"2021-12-07 20:01:00",32.2,"2021-12-07 20:55:30",33.38,33.59,"2021-12-07 20:00:30",33.21,"2021-12-07 20:59:00",32.46,32.53,"2021-12-07 20:04:30",32.39,"2021-12-07 20:51:30",31.46,31.53,"2021-12-07 20:50:00",31.43,"2021-12-07 20:26:00",30.95,31.02,"2021-12-07 20:48:00",30.92,"2021-12-07 20:10:30",31.12,31.21,"2021-12-07 20:08:00",31.01,"2021-12-07 20:07:30",3.094,3.111,"2021-12-07 20:02:30",3.079,"2021-12-07 20:59:30",7.964,7.979,"2021-12-07 20:06:00",7.95,"2021-12-07 20:55:30",15.04,15.05,"2021-12-07 20:11:30",15.02,"2021-12-07 20:14:30",14.96,14.97,"2021-12-07 20:38:00",14.95,"2021-12-07 20:00:30",19.21,19.22,"2021-12-07 20:41:00",19.2,"2021-12-07 20:06:00",24.07,24.09,"2021-12-07 20:12:00",24.05,"2021-12-07 20:44:00",0.00129241,0,3.077,80.6,21.98,95,6.9,"2021-12-07 20:17:00",0.7,"2021-12-07 20:51:30",4.127,82.1,14.43,79,7.1,"2021-12-07 20:17:00",1.5,"2021-12-07 20:39:30",0.015,0
"2021-12-07 22:00:00",13449,55.64,"2021-12-07 21:00:30",12.86,0.042,"2021-12-07 21:11:00",0,"2021-12-07 21:00:30",969,24.59,24.82,"2021-12-07 21:00:30",24.47,"2021-12-07 21:50:00",83.3,85.3,"2021-12-07 21:57:00",80.1,"2021-12-07 21:01:00",31.73,32.2,"2021-12-07 21:00:30",31.32,"2021-12-07 21:59:30",33.11,33.25,"2021-12-07 21:26:30",32.97,"2021-12-07 21:36:00",32.47,32.55,"2021-12-07 21:21:30",32.4,"2021-12-07 21:04:30",31.58,31.68,"2021-12-07 21:49:00",31.43,"2021-12-07 21:01:00",31.04,31.15,"2021-12-07 21:32:30",30.92,"2021-12-07 21:13:00",31.14,31.23,"2021-12-07 21:29:30",31.03,"2021-12-07 21:36:00",3.062,3.081,"2021-12-07 21:04:30",3.042,"2021-12-07 21:59:00",7.949,7.963,"2021-12-07 21:02:30",7.937,"2021-12-07 21:55:30",15.05,15.06,"2021-12-07 21:51:30",15.04,"2021-12-07 21:09:00",14.98,14.99,"2021-12-07 21:58:30",14.96,"2021-12-07 21:03:00",19.21,19.22,"2021-12-07 21:06:00",19.2,"2021-12-07 21:36:00",24.07,24.09,"2021-12-07 21:03:00",24.06,"2021-12-07 21:32:00",0.001268503,0,2.062,88,26.03,66,4.5,"2021-12-07 21:10:30",0.3,"2021-12-07 21:37:00",2.903,94.6,20.1,66,5.3,"2021-12-07 21:12:00",0,"2021-12-07 21:55:00",-0.001,0
"2021-12-07 23:00:00",13450,56.39,"2021-12-07 22:08:00",12.84,0.041,"2021-12-07 22:53:00",0,"2021-12-07 22:00:30",968,24.26,24.56,"2021-12-07 22:00:30",24.02,"2021-12-07 22:58:00",86.4,87.7,"2021-12-07 22:53:00",84.4,"2021-12-07 22:02:30",30.95,31.35,"2021-12-07 22:00:30",30.57,"2021-12-07 23:00:00",32.85,33.07,"2021-12-07 22:01:30",32.61,"2021-12-07 22:58:00",32.49,32.64,"2021-12-07 22:15:30",32.4,"2021-12-07 22:52:30",31.66,31.71,"2021-12-07 22:43:30",31.53,"2021-12-07 22:01:30",31.13,31.15,"2021-12-07 22:05:00",31.07,"2021-12-07 22:00:30",31.15,31.23,"2021-12-07 22:21:30",31.04,"2021-12-07 22:22:00",3.034,3.048,"2021-12-07 22:02:00",3.018,"2021-12-07 22:59:00",7.932,7.943,"2021-12-07 22:03:00",7.917,"2021-12-07 22:50:00",15.06,15.07,"2021-12-07 22:39:00",15.05,"2021-12-07 22:01:30",15,15.01,"2021-12-07 22:42:30",14.98,"2021-12-07 22:00:30",19.22,19.23,"2021-12-07 22:25:30",19.2,"2021-12-07 22:03:00",24.07,24.08,"2021-12-07 22:18:30",24.05,"2021-12-07 22:04:30",0.001146487,0,2.015,84.1,23.89,70,4.1,"2021-12-07 22:32:30",0.6,"2021-12-07 22:25:00",2.783,85.7,21.28,90,5.5,"2021-12-07 22:23:00",1,"2021-12-07 22:57:30",-0.004,0
"2021-12-08 00:00:00",13451,57.81,"2021-12-07 23:01:00",12.84,0.041,"2021-12-07 23:48:30",0,"2021-12-07 23:00:30",968,23.89,24.12,"2021-12-07 23:12:00",23.69,"2021-12-07 23:56:00",88.4,89.5,"2021-12-07 23:59:00",87.1,"2021-12-07 23:02:30",30.16,30.57,"2021-12-07 23:00:30",29.81,"2021-12-07 23:58:30",32.54,32.76,"2021-12-07 23:02:30",32.33,"2021-12-07 23:52:30",32.49,32.58,"2021-12-07 23:09:00",32.42,"2021-12-07 23:14:30",31.69,31.82,"2021-12-07 23:45:30",31.64,"2021-12-07 23:01:30",31.14,31.17,"2021-12-07 23:22:30",31.1,"2021-12-07 23:01:30",31.18,31.26,"2021-12-07 23:38:30",31.09,"2021-12-07 23:45:30",3.004,3.021,"2021-12-07 23:01:00",2.983,"2021-12-07 23:59:30",7.915,7.93,"2021-12-07 23:01:00",7.898,"2021-12-07 23:41:30",15.06,15.07,"2021-12-07 23:06:00",15.05,"2021-12-07 23:25:00",15.02,15.04,"2021-12-07 23:58:00",15.01,"2021-12-07 23:00:30",19.23,19.24,"2021-12-07 23:29:00",19.22,"2021-12-07 23:03:00",24.07,24.09,"2021-12-07 23:56:00",24.06,"2021-12-07 23:10:00",0.001167024,0,1.566,85.5,24.17,99,4,"2021-12-07 23:13:30",0.3,"2021-12-07 23:05:00",2.204,95.3,18.95,117,6.2,"2021-12-07 23:15:00",0.4,"2021-12-07 23:51:30",-0.01,0
"2021-12-08 01:00:00",13452,58.6,"2021-12-08 00:03:00",12.83,0.041,"2021-12-08 00:33:00",0,"2021-12-08 00:00:30",967,23.54,23.78,"2021-12-08 00:00:30",23.37,"2021-12-08 01:00:00",90.2,91,"2021-12-08 00:49:30",88.7,"2021-12-08 00:02:30",29.4,29.75,"2021-12-08 00:02:30",29.02,"2021-12-08 00:58:00",32.23,32.45,"2021-12-08 00:02:30",32.02,"2021-12-08 00:58:30",32.47,32.52,"2021-12-08 00:00:30",32.4,"2021-12-08 00:01:00",31.83,31.9,"2021-12-08 00:39:30",31.71,"2021-12-08 00:03:00",31.18,31.3,"2021-12-08 00:54:30",31.1,"2021-12-08 00:05:30",31.19,31.27,"2021-12-08 00:18:30",31.08,"2021-12-08 00:16:00",2.966,3.025,"2021-12-08 00:22:00",2.945,"2021-12-08 00:59:30",7.895,8.06,"2021-12-08 00:17:30",7.872,"2021-12-08 00:53:30",15.07,15.08,"2021-12-08 00:40:00",15.05,"2021-12-08 00:15:30",15.04,15.05,"2021-12-08 00:35:30",15.02,"2021-12-08 00:09:00",19.25,19.27,"2021-12-08 00:58:00",19.23,"2021-12-08 00:01:30",24.07,24.08,"2021-12-08 00:30:00",24.06,"2021-12-08 00:04:30",0.001074321,0,0.815,94.8,31.14,73,2.1,"2021-12-08 00:41:00",0,"2021-12-08 00:10:30",1.368,93,20,83,2.7,"2021-12-08 00:03:00",0.3,"2021-12-08 00:51:00",-0.017,0
"2021-12-08 02:00:00",13453,58.78,"2021-12-08 02:00:00",12.82,0.041,"2021-12-08 01:06:30",0,"2021-12-08 01:00:30",967,23.36,23.59,"2021-12-08 01:59:00",23.29,"2021-12-08 01:09:00",91,91.6,"2021-12-08 01:34:30",90,"2021-12-08 01:01:00",28.88,29.12,"2021-12-08 01:01:30",28.68,"2021-12-08 01:48:30",31.9,32.05,"2021-12-08 01:01:00",31.71,"2021-12-08 02:00:00",32.45,32.55,"2021-12-08 01:27:00",32.36,"2021-12-08 01:59:30",31.87,31.89,"2021-12-08 01:01:30",31.84,"2021-12-08 01:03:00",31.29,31.35,"2021-12-08 01:32:00",31.18,"2021-12-08 01:00:30",31.2,31.25,"2021-12-08 01:11:30",31.14,"2021-12-08 01:05:00",2.934,2.947,"2021-12-08 01:00:30",2.923,"2021-12-08 01:54:00",7.871,7.892,"2021-12-08 01:05:00",7.853,"2021-12-08 01:58:00",15.07,15.08,"2021-12-08 01:03:00",15.05,"2021-12-08 01:13:00",15.07,15.08,"2021-12-08 01:48:00",15.05,"2021-12-08 01:02:00",19.26,19.27,"2021-12-08 01:01:00",19.24,"2021-12-08 01:12:30",24.07,24.09,"2021-12-08 01:29:00",24.06,"2021-12-08 01:01:00",0.000939747,0,0.702,99.4,38.2,122,1.8,"2021-12-08 01:45:00",0,"2021-12-08 01:23:00",1.035,95.4,24.52,58,2.6,"2021-12-08 01:38:30",0,"2021-12-08 01:26:00",-0.019,0
"2021-12-08 03:00:00",13454,58.66,"2021-12-08 02:07:00",12.8,0.04,"2021-12-08 02:33:30",0,"2021-12-08 02:00:30",967,23.16,23.52,"2021-12-08 02:00:30",22.71,"2021-12-08 02:59:30",91.5,92.6,"2021-12-08 02:57:30",90.3,"2021-12-08 02:04:00",28.53,28.76,"2021-12-08 02:01:30",28.11,"2021-12-08 02:59:30",31.59,31.84,"2021-12-08 02:01:30",31.36,"2021-12-08 02:57:00",32.33,32.51,"2021-12-08 02:01:00",32.21,"2021-12-08 03:00:00",31.87,31.89,"2021-12-08 02:09:00",31.82,"2021-12-08 02:49:00",31.33,31.35,"2021-12-08 02:01:00",31.22,"2021-12-08 02:03:30",31.21,31.29,"2021-12-08 02:07:30",31.17,"2021-12-08 02:02:30",2.913,2.928,"2021-12-08 02:01:30",2.897,"2021-12-08 02:56:30",7.851,7.863,"2021-12-08 02:07:30",7.837,"2021-12-08 02:59:30",15.06,15.07,"2021-12-08 02:07:30",15.05,"2021-12-08 02:08:30",15.09,15.11,"2021-12-08 02:58:30",15.08,"2021-12-08 02:00:30",19.27,19.28,"2021-12-08 02:27:00",19.26,"2021-12-08 02:00:30",24.08,24.09,"2021-12-08 02:54:00",24.06,"2021-12-08 02:00:30",0.0008259906,0,0.719,131.2,53.87,216,1.9,"2021-12-08 02:17:00",0,"2021-12-08 02:03:30",1.078,122,38.27,167,2.4,"2021-12-08 02:34:00",0,"2021-12-08 02:39:00",-0.019,0
"2021-12-08 04:00:00",13455,59.31,"2021-12-08 03:01:00",12.78,0.041,"2021-12-08 03:03:30",0,"2021-12-08 03:00:30",966,22.5,22.8,"2021-12-08 03:00:30",22.31,"2021-12-08 03:49:00",93.6,95,"2021-12-08 03:55:30",92.1,"2021-12-08 03:00:30",27.88,28.16,"2021-12-08 03:00:30",27.53,"2021-12-08 03:53:30",31.3,31.43,"2021-12-08 03:00:30",31.11,"2021-12-08 04:00:00",32.27,32.33,"2021-12-08 03:05:30",32.19,"2021-12-08 03:53:30",31.87,31.89,"2021-12-08 03:03:00",31.85,"2021-12-08 03:13:00",31.34,31.35,"2021-12-08 03:00:30",31.31,"2021-12-08 03:13:30",31.2,31.27,"2021-12-08 03:06:30",31.19,"2021-12-08 03:00:30",2.885,2.904,"2021-12-08 03:00:30",2.87,"2021-12-08 03:58:00",7.829,7.843,"2021-12-08 03:01:00",7.811,"2021-12-08 03:59:30",15.05,15.07,"2021-12-08 03:12:30",15.04,"2021-12-08 03:47:30",15.12,15.13,"2021-12-08 03:47:30",15.1,"2021-12-08 03:00:30",19.28,19.3,"2021-12-08 03:39:30",19.27,"2021-12-08 03:00:30",24.08,24.1,"2021-12-08 03:36:00",24.07,"2021-12-08 03:05:00",0.0008742997,0,0.365,209.9,29.84,177,1,"2021-12-08 03:55:00",0,"2021-12-08 03:09:00",0.582,170.2,46.61,136,1.3,"2021-12-08 03:54:30",0,"2021-12-08 03:18:00",-0.023,0
"2021-12-08 05:00:00",13456,59.57,"2021-12-08 04:54:00",12.75,0.041,"2021-12-08 04:05:30",-0.001,"2021-12-08 04:59:30",967,22.42,22.66,"2021-12-08 04:59:00",22.25,"2021-12-08 04:20:30",95.4,96.2,"2021-12-08 04:59:30",94.3,"2021-12-08 04:03:30",27.37,27.53,"2021-12-08 04:01:00",27.31,"2021-12-08 04:28:30",30.98,31.2,"2021-12-08 04:01:30",30.77,"2021-12-08 04:59:30",32.16,32.33,"2021-12-08 04:13:30",32.02,"2021-12-08 04:50:00",31.87,31.89,"2021-12-08 04:08:00",31.85,"2021-12-08 04:10:30",31.34,31.38,"2021-12-08 04:06:00",31.26,"2021-12-08 04:32:30",31.2,31.24,"2021-12-08 04:38:30",31.17,"2021-12-08 04:33:00",2.862,2.872,"2021-12-08 04:00:30",2.856,"2021-12-08 04:54:30",7.81,7.824,"2021-12-08 04:04:00",7.799,"2021-12-08 04:37:00",15.04,15.05,"2021-12-08 04:01:00",15.03,"2021-12-08 04:42:30",15.14,15.15,"2021-12-08 04:44:00",15.13,"2021-12-08 04:00:30",19.3,19.31,"2021-12-08 04:29:30",19.29,"2021-12-08 04:00:30",24.09,24.1,"2021-12-08 04:35:00",24.08,"2021-12-08 04:01:30",0.01098384,0,0.415,165.3,44.55,95,1.2,"2021-12-08 04:56:30",0,"2021-12-08 04:02:30",0.78,141.4,41.67,93,2.8,"2021-12-08 04:57:30",0,"2021-12-08 04:32:30",-0.021,0
"2021-12-08 06:00:00",13457,57.46,"2021-12-08 06:00:00",12.74,12.79,"2021-12-08 05:10:30",0,"2021-12-08 05:33:00",968,23.08,23.63,"2021-12-08 06:00:00",22.64,"2021-12-08 05:01:00",95.1,96.8,"2021-12-08 05:04:30",92.7,"2021-12-08 06:00:00",27.45,27.73,"2021-12-08 05:58:30",27.33,"2021-12-08 05:00:30",30.69,30.84,"2021-12-08 05:00:30",30.57,"2021-12-08 05:34:00",32.06,32.14,"2021-12-08 05:08:00",31.94,"2021-12-08 05:54:30",31.87,31.89,"2021-12-08 05:05:30",31.84,"2021-12-08 05:30:00",31.34,31.38,"2021-12-08 05:14:00",31.29,"2021-12-08 05:59:00",31.2,31.27,"2021-12-08 05:44:00",31.19,"2021-12-08 05:00:30",2.858,2.865,"2021-12-08 05:56:00",2.855,"2021-12-08 05:33:30",7.791,7.805,"2021-12-08 05:00:30",7.776,"2021-12-08 05:51:30",15.02,15.04,"2021-12-08 05:05:00",15.01,"2021-12-08 05:51:30",15.15,15.16,"2021-12-08 05:54:00",15.15,"2021-12-08 05:00:30",19.31,19.32,"2021-12-08 05:16:00",19.31,"2021-12-08 05:00:30",24.1,24.1,"2021-12-08 05:06:00",24.09,"2021-12-08 05:04:30",0.9842738,0,0.973,95.8,35.76,126,2.4,"2021-12-08 05:22:30",0,"2021-12-08 05:37:00",1.291,99.8,28.73,114,2.7,"2021-12-08 05:21:00",0,"2021-12-08 05:31:00",0.074,0.003
"2021-12-08 07:00:00",13458,56.69,"2021-12-08 06:34:30",13.07,13.12,"2021-12-08 06:03:30",0,"2021-12-08 06:37:00",968,23.98,24.31,"2021-12-08 06:45:30",23.62,"2021-12-08 06:03:00",91.4,93.2,"2021-12-08 06:04:30",89.5,"2021-12-08 06:34:00",27.97,28.18,"2021-12-08 06:58:00",27.7,"2021-12-08 06:02:00",30.45,30.6,"2021-12-08 06:00:30",30.37,"2021-12-08 06:55:30",31.89,31.99,"2021-12-08 06:03:00",31.8,"2021-12-08 06:31:00",31.84,31.89,"2021-12-08 06:03:00",31.71,"2021-12-08 07:00:00",31.34,31.41,"2021-12-08 06:19:30",31.27,"2021-12-08 06:21:00",31.21,31.28,"2021-12-08 06:57:00",31.19,"2021-12-08 06:00:30",2.872,2.884,"2021-12-08 06:54:30",2.86,"2021-12-08 06:00:30",7.776,7.786,"2021-12-08 06:10:30",7.767,"2021-12-08 06:51:30",15.01,15.03,"2021-12-08 06:12:30",14.99,"2021-12-08 06:56:30",15.16,15.18,"2021-12-08 06:48:30",15.15,"2021-12-08 06:44:30",19.32,19.34,"2021-12-08 06:52:00",19.31,"2021-12-08 06:05:00",24.1,24.12,"2021-12-08 06:56:30",24.09,"2021-12-08 06:05:00",1.445677,0,1,125.1,35.89,95,2.4,"2021-12-08 06:20:00",0,"2021-12-08 06:01:30",1.513,121.5,27.92,107,2.9,"2021-12-08 06:30:30",0.5,"2021-12-08 06:14:00",0.245,0.347
"2021-12-08 08:00:00",13459,57.33,"2021-12-08 07:01:00",13.28,13.34,"2021-12-08 07:45:00",0.002,"2021-12-08 07:40:00",969,24.12,24.39,"2021-12-08 08:00:00",23.88,"2021-12-08 07:25:30",93.4,94.8,"2021-12-08 07:23:00",91.3,"2021-12-08 07:01:00",28.39,28.53,"2021-12-08 07:39:30",28.14,"2021-12-08 07:02:00",30.32,30.42,"2021-12-08 07:02:30",30.22,"2021-12-08 07:35:00",31.78,31.91,"2021-12-08 07:20:00",31.62,"2021-12-08 07:52:30",31.71,31.87,"2021-12-08 07:13:00",31.64,"2021-12-08 07:47:30",31.34,31.38,"2021-12-08 07:01:00",31.3,"2021-12-08 07:27:30",31.22,31.28,"2021-12-08 07:40:30",31.19,"2021-12-08 07:04:00",2.89,2.899,"2021-12-08 07:54:00",2.88,"2021-12-08 07:08:00",7.767,7.776,"2021-12-08 07:35:30",7.757,"2021-12-08 07:27:00",14.99,15,"2021-12-08 07:01:30",14.97,"2021-12-08 07:59:00",15.16,15.18,"2021-12-08 07:11:00",15.15,"2021-12-08 07:40:00",19.32,19.33,"2021-12-08 07:09:00",19.31,"2021-12-08 07:16:00",24.11,24.13,"2021-12-08 07:00:30",24.1,"2021-12-08 07:56:00",1.885706,0.2,1.335,80.4,24.22,56,3.2,"2021-12-08 07:24:30",0,"2021-12-08 07:31:00",1.765,87,25.88,64,3.8,"2021-12-08 07:59:30",0,"2021-12-08 07:32:00",0.328,1.165
"2021-12-08 09:00:00",13460,52.45,"2021-12-08 08:57:30",13.58,19.37,"2021-12-08 08:47:30",0.151,"2021-12-08 08:52:00",969,26.08,27.72,"2021-12-08 08:47:30",24.32,"2021-12-08 08:01:00",82.9,93.9,"2021-12-08 08:04:30",73.09,"2021-12-08 08:49:00",28.96,29.63,"2021-12-08 09:00:00",28.46,"2021-12-08 08:05:00",30.23,30.37,"2021-12-08 08:56:00",30.17,"2021-12-08 08:32:00",31.63,31.73,"2021-12-08 08:12:00",31.46,"2021-12-08 08:56:30",31.59,31.69,"2021-12-08 08:01:00",31.43,"2021-12-08 08:50:00",31.31,31.35,"2021-12-08 08:01:00",31.15,"2021-12-08 08:57:30",31.22,31.31,"2021-12-08 08:03:00",31.19,"2021-12-08 08:00:30",2.923,2.954,"2021-12-08 08:58:30",2.897,"2021-12-08 08:01:00",7.77,7.776,"2021-12-08 08:46:30",7.76,"2021-12-08 08:39:30",14.96,14.98,"2021-12-08 08:05:00",14.94,"2021-12-08 08:48:30",15.13,15.16,"2021-12-08 08:02:00",15.09,"2021-12-08 08:59:00",19.3,19.31,"2021-12-08 08:00:30",19.28,"2021-12-08 08:43:30",24.11,24.12,"2021-12-08 08:16:30",24.1,"2021-12-08 08:59:00",8.189602,0,3.048,70.03,21.02,95,5.5,"2021-12-08 08:34:00",1.4,"2021-12-08 08:04:00",3.967,77.93,16.02,110,7.8,"2021-12-08 08:47:00",1.8,"2021-12-08 08:02:00",1.516,1.979
"2021-12-08 10:00:00",13461,52.25,"2021-12-08 09:33:30",13.57,18.33,"2021-12-08 09:37:30",0.142,"2021-12-08 09:57:30",968,27.78,28.74,"2021-12-08 09:28:30",26.56,"2021-12-08 09:50:00",72.65,81.4,"2021-12-08 09:52:30",67.19,"2021-12-08 09:29:00",30.38,30.91,"2021-12-08 10:00:00",29.65,"2021-12-08 09:03:00",30.29,30.4,"2021-12-08 09:44:00",30.19,"2021-12-08 09:04:00",31.47,31.55,"2021-12-08 09:04:30",31.25,"2021-12-08 09:58:00",31.41,31.47,"2021-12-08 09:06:30",31.25,"2021-12-08 09:53:00",31.17,31.32,"2021-12-08 09:05:30",31.1,"2021-12-08 09:53:00",31.21,31.26,"2021-12-08 09:19:30",31.19,"2021-12-08 09:01:00",2.983,3.013,"2021-12-08 09:59:30",2.95,"2021-12-08 09:00:30",7.769,7.776,"2021-12-08 09:06:30",7.76,"2021-12-08 09:06:00",14.91,14.95,"2021-12-08 09:00:30",14.89,"2021-12-08 09:57:30",15.05,15.09,"2021-12-08 09:00:30",15.02,"2021-12-08 09:59:30",19.27,19.29,"2021-12-08 09:03:30",19.25,"2021-12-08 09:57:00",24.1,24.12,"2021-12-08 09:03:30",24.09,"2021-12-08 09:30:00",8.102568,0,3.573,72.5,21.04,56,6.9,"2021-12-08 09:38:00",1.1,"2021-12-08 09:20:00",4.365,75.45,16.93,91,7.4,"2021-12-08 09:45:00",2.2,"2021-12-08 09:03:00",1.544,2.666
"2021-12-08 11:00:00",13462,49.81,"2021-12-08 10:25:30",13.3,14.78,"2021-12-08 10:22:30",0,"2021-12-08 10:38:30",968,29.22,31.2,"2021-12-08 10:58:00",27.09,"2021-12-08 10:28:30",67.02,79.39,"2021-12-08 10:27:30",55.36,"2021-12-08 10:58:30",31.67,32.2,"2021-12-08 10:56:00",30.92,"2021-12-08 10:00:30",30.44,30.6,"2021-12-08 10:48:30",30.37,"2021-12-08 10:00:30",31.3,31.42,"2021-12-08 10:01:00",31.2,"2021-12-08 10:55:30",31.25,31.32,"2021-12-08 10:02:00",31.19,"2021-12-08 10:48:00",31.13,31.15,"2021-12-08 10:01:00",31.04,"2021-12-08 10:52:30",31.2,31.25,"2021-12-08 10:17:30",31.19,"2021-12-08 10:00:30",3.035,3.06,"2021-12-08 11:00:00",3.004,"2021-12-08 10:01:30",7.774,7.786,"2021-12-08 10:44:00",7.764,"2021-12-08 10:03:00",14.88,14.9,"2021-12-08 10:03:00",14.85,"2021-12-08 10:55:30",14.99,15.02,"2021-12-08 10:00:30",14.96,"2021-12-08 10:58:00",19.23,19.26,"2021-12-08 10:04:00",19.21,"2021-12-08 10:58:30",24.09,24.1,"2021-12-08 10:01:00",24.07,"2021-12-08 10:52:00",14.94073,0.8,3.365,71.91,32.68,70,6,"2021-12-08 10:02:00",1.2,"2021-12-08 10:24:30",4.685,78.21,29.78,73,8.6,"2021-12-08 10:12:00",1.4,"2021-12-08 10:17:30",2.925,3.145
"2021-12-08 12:00:00",13463,48.25,"2021-12-08 11:32:30",13.26,15.99,"2021-12-08 11:19:30",0,"2021-12-08 11:07:00",967,31.66,32.37,"2021-12-08 11:49:00",30.97,"2021-12-08 11:33:00",54.22,58.06,"2021-12-08 11:00:30",50.88,"2021-12-08 11:49:30",33.45,34.6,"2021-12-08 11:58:00",32.2,"2021-12-08 11:00:30",30.66,30.81,"2021-12-08 11:50:00",30.55,"2021-12-08 11:06:30",31.16,31.31,"2021-12-08 11:04:00",31.07,"2021-12-08 11:33:30",31.11,31.26,"2021-12-08 11:11:00",31.01,"2021-12-08 11:42:00",30.99,31.12,"2021-12-08 11:07:30",30.9,"2021-12-08 11:36:00",31.21,31.29,"2021-12-08 11:17:30",31.17,"2021-12-08 11:47:00",3.082,3.104,"2021-12-08 11:57:00",3.058,"2021-12-08 11:00:30",7.786,7.795,"2021-12-08 11:38:00",7.773,"2021-12-08 11:01:30",14.85,14.88,"2021-12-08 11:02:30",14.84,"2021-12-08 11:55:30",14.94,14.97,"2021-12-08 11:00:30",14.9,"2021-12-08 11:59:30",19.21,19.23,"2021-12-08 11:06:00",19.19,"2021-12-08 11:58:00",24.07,24.09,"2021-12-08 11:07:30",24.06,"2021-12-08 11:34:00",21.09266,0,4.443,81.6,24.3,60,8,"2021-12-08 11:20:30",1.1,"2021-12-08 11:35:30",5.899,82.2,17.7,70,9.4,"2021-12-08 11:54:30",1.5,"2021-12-08 11:23:30",4.188,3.395
"2021-12-08 13:00:00",13464,46.31,"2021-12-08 13:00:00",13.25,17.95,"2021-12-08 12:01:30",0.001,"2021-12-08 12:00:30",966,32.29,33.01,"2021-12-08 12:27:30",31.41,"2021-12-08 12:02:30",49.39,52.37,"2021-12-08 12:01:30",47.49,"2021-12-08 12:27:00",35.59,36.51,"2021-12-08 13:00:00",34.58,"2021-12-08 12:01:30",30.97,31.22,"2021-12-08 12:59:00",30.79,"2021-12-08 12:01:30",31.1,31.11,"2021-12-08 12:00:30",31.03,"2021-12-08 12:15:00",31.04,31.1,"2021-12-08 12:33:30",30.96,"2021-12-08 12:58:30",30.94,30.97,"2021-12-08 12:04:30",30.9,"2021-12-08 12:36:00",31.19,31.29,"2021-12-08 12:39:00",31.08,"2021-12-08 12:39:30",3.127,3.15,"2021-12-08 12:56:30",3.101,"2021-12-08 12:01:30",7.797,7.811,"2021-12-08 12:58:00",7.783,"2021-12-08 12:21:30",14.83,14.84,"2021-12-08 12:01:00",14.81,"2021-12-08 12:59:30",14.88,14.9,"2021-12-08 12:00:30",14.86,"2021-12-08 12:56:30",19.17,19.19,"2021-12-08 12:01:00",19.14,"2021-12-08 13:00:00",24.08,24.09,"2021-12-08 12:10:30",24.06,"2021-12-08 12:03:30",19.09764,0,4.431,81.7,25.41,65,8.8,"2021-12-08 12:00:30",1.4,"2021-12-08 12:37:00",5.86,90,22.36,68,10.8,"2021-12-08 12:05:00",1.1,"2021-12-08 12:37:30",3.852,3.376
"2021-12-08 14:00:00",13465,44.01,"2021-12-08 13:07:30",13.47,18.22,"2021-12-08 13:46:30",0.11,"2021-12-08 13:08:00",966,31.84,32.82,"2021-12-08 13:45:30",30.87,"2021-12-08 13:04:30",53.23,58.88,"2021-12-08 13:05:30",47.58,"2021-12-08 13:46:30",36.81,37.29,"2021-12-08 13:55:30",36.46,"2021-12-08 13:09:00",31.4,31.64,"2021-12-08 13:48:30",31.19,"2021-12-08 13:01:30",31.1,31.13,"2021-12-08 13:39:30",31.05,"2021-12-08 13:12:30",30.94,31.04,"2021-12-08 13:00:30",30.83,"2021-12-08 13:41:30",30.93,30.94,"2021-12-08 13:01:00",30.87,"2021-12-08 13:02:30",31.13,31.27,"2021-12-08 13:02:30",31.04,"2021-12-08 13:37:30",3.153,3.168,"2021-12-08 13:51:30",3.14,"2021-12-08 13:13:00",7.817,7.843,"2021-12-08 14:00:00",7.802,"2021-12-08 13:04:30",14.81,14.83,"2021-12-08 13:01:30",14.81,"2021-12-08 13:23:30",14.84,14.86,"2021-12-08 13:01:00",14.83,"2021-12-08 13:55:00",19.13,19.15,"2021-12-08 13:00:30",19.11,"2021-12-08 14:00:00",24.07,24.09,"2021-12-08 13:04:00",24.05,"2021-12-08 13:50:00",14.05795,0,4.334,84.9,23.84,114,10.3,"2021-12-08 13:02:00",1.3,"2021-12-08 13:44:00",5.905,87,21.32,97,13.4,"2021-12-08 13:02:00",1.4,"2021-12-08 13:21:30",2.841,3.071
"2021-12-08 15:00:00",13466,44.6,"2021-12-08 14:33:00",13.47,18.38,"2021-12-08 14:05:30",0.11,"2021-12-08 14:38:30",966,31.44,32.59,"2021-12-08 14:03:30",30.36,"2021-12-08 14:38:30",55.6,59.87,"2021-12-08 15:00:00",49.2,"2021-12-08 14:00:30",37.25,37.37,"2021-12-08 14:04:30",37.09,"2021-12-08 14:38:30",31.9,32.18,"2021-12-08 14:57:30",31.57,"2021-12-08 14:05:00",31.18,31.31,"2021-12-08 14:47:00",31.09,"2021-12-08 14:01:30",30.87,31.01,"2021-12-08 14:48:30",30.81,"2021-12-08 14:11:00",30.87,30.94,"2021-12-08 14:01:00",30.77,"2021-12-08 14:32:00",31.06,31.18,"2021-12-08 14:15:00",30.98,"2021-12-08 14:34:00",3.172,3.176,"2021-12-08 14:22:30",3.167,"2021-12-08 14:34:30",7.846,7.869,"2021-12-08 14:59:00",7.834,"2021-12-08 14:00:30",14.82,14.83,"2021-12-08 14:00:30",14.8,"2021-12-08 14:42:00",14.82,14.84,"2021-12-08 14:01:00",14.81,"2021-12-08 14:27:00",19.11,19.12,"2021-12-08 14:01:00",19.09,"2021-12-08 14:39:00",24.07,24.08,"2021-12-08 14:00:30",24.05,"2021-12-08 14:01:00",9.606265,0,4.134,86.7,26.68,72,8.7,"2021-12-08 14:58:30",0.7,"2021-12-08 14:41:30",5.705,92.4,22.67,104,10.5,"2021-12-08 14:30:00",2.1,"2021-12-08 14:01:00",1.96,2.533
"2021-12-08 16:00:00",13467,45.34,"2021-12-08 15:03:00",13.47,18.2,"2021-12-08 15:24:30",0.113,"2021-12-08 15:05:00",966,30.22,30.74,"2021-12-08 15:09:30",29.81,"2021-12-08 15:33:30",59.78,62.29,"2021-12-08 15:34:30",56.95,"2021-12-08 15:56:30",36.77,37.29,"2021-12-08 15:01:30",36.26,"2021-12-08 15:56:00",32.36,32.65,"2021-12-08 15:54:30",32.13,"2021-12-08 15:01:00",31.34,31.52,"2021-12-08 15:58:00",31.24,"2021-12-08 15:24:30",30.92,31.04,"2021-12-08 15:37:00",30.83,"2021-12-08 15:02:00",30.84,30.92,"2021-12-08 15:10:00",30.73,"2021-12-08 15:09:30",31.02,31.11,"2021-12-08 15:55:00",30.98,"2021-12-08 15:06:00",3.169,3.177,"2021-12-08 15:05:30",3.158,"2021-12-08 16:00:00",7.876,7.895,"2021-12-08 15:40:30",7.853,"2021-12-08 15:03:00",14.83,14.85,"2021-12-08 15:43:30",14.81,"2021-12-08 15:05:00",14.82,14.84,"2021-12-08 15:50:00",14.81,"2021-12-08 15:21:30",19.1,19.11,"2021-12-08 15:12:00",19.09,"2021-12-08 15:11:30",24.07,24.08,"2021-12-08 15:02:30",24.05,"2021-12-08 15:11:00",4.911644,0,3.263,105.7,27.08,147,6.6,"2021-12-08 15:05:00",1,"2021-12-08 15:14:30",5.216,107.4,17.82,111,9.3,"2021-12-08 15:26:00",0.4,"2021-12-08 15:34:30",1.015,1.81
"2021-12-08 17:00:00",13468,48.4,"2021-12-08 16:07:30",13.16,13.17,"2021-12-08 16:59:00",0,"2021-12-08 16:40:00",966,30.02,30.73,"2021-12-08 16:05:00",29.49,"2021-12-08 16:59:30",56,57.67,"2021-12-08 16:01:30",54.67,"2021-12-08 16:23:30",35.67,36.32,"2021-12-08 16:01:00",34.93,"2021-12-08 17:00:00",32.69,32.86,"2021-12-08 16:49:00",32.54,"2021-12-08 16:01:00",31.5,31.65,"2021-12-08 16:55:00",31.42,"2021-12-08 16:17:00",31.02,31.08,"2021-12-08 16:22:30",30.88,"2021-12-08 16:05:00",30.82,30.94,"2021-12-08 16:08:00",30.74,"2021-12-08 16:54:30",31.01,31.1,"2021-12-08 16:59:00",30.98,"2021-12-08 16:04:30",3.156,3.168,"2021-12-08 16:02:00",3.141,"2021-12-08 16:57:30",7.901,7.911,"2021-12-08 16:21:30",7.888,"2021-12-08 16:00:30",14.86,14.87,"2021-12-08 16:57:00",14.83,"2021-12-08 16:01:00",14.83,14.84,"2021-12-08 16:07:30",14.82,"2021-12-08 16:02:00",19.1,19.11,"2021-12-08 16:09:30",19.08,"2021-12-08 16:00:30",24.06,24.07,"2021-12-08 16:04:30",24.04,"2021-12-08 16:47:30",1.102516,0,3.649,82.9,24.2,58,6.6,"2021-12-08 16:13:30",0.6,"2021-12-08 16:03:00",5.186,92.1,21.41,49,10.4,"2021-12-08 16:32:30",1.6,"2021-12-08 16:02:00",0.278,0.98
"2021-12-08 18:00:00",13469,51.97,"2021-12-08 17:01:00",12.96,0.538,"2021-12-08 18:00:00",0,"2021-12-08 17:16:30",967,28.28,29.53,"2021-12-08 17:00:30",26.48,"2021-12-08 18:00:00",64.05,74.12,"2021-12-08 17:58:30",55.77,"2021-12-08 17:16:30",34.38,35.03,"2021-12-08 17:00:30",33.76,"2021-12-08 18:00:00",32.81,32.88,"2021-12-08 17:19:00",32.74,"2021-12-08 17:18:00",31.67,31.73,"2021-12-08 17:15:30",31.54,"2021-12-08 17:01:00",31.04,31.08,"2021-12-08 17:06:30",30.99,"2021-12-08 17:13:00",30.77,30.87,"2021-12-08 17:12:30",30.72,"2021-12-08 17:09:00",31.01,31.07,"2021-12-08 17:33:30",30.98,"2021-12-08 17:02:00",3.132,3.149,"2021-12-08 17:01:30",3.116,"2021-12-08 18:00:00",7.899,7.911,"2021-12-08 17:15:30",7.888,"2021-12-08 17:35:00",14.87,14.88,"2021-12-08 17:49:30",14.85,"2021-12-08 17:06:30",14.83,14.84,"2021-12-08 17:28:00",14.82,"2021-12-08 17:01:30",19.09,19.1,"2021-12-08 17:08:00",19.07,"2021-12-08 17:49:30",24.05,24.06,"2021-12-08 17:01:00",24.04,"2021-12-08 17:35:00",0.1214335,0,4.212,79.01,18.44,83,8.6,"2021-12-08 17:38:00",1.6,"2021-12-08 17:15:00",5.709,86.8,13.85,79,9.4,"2021-12-08 17:36:00",2.6,"2021-12-08 17:22:30",0.105,0.193
"2021-12-08 19:00:00",13470,55.9,"2021-12-08 18:00:30",12.91,0.044,"2021-12-08 18:59:00",0,"2021-12-08 18:00:30",968,26.12,26.56,"2021-12-08 18:00:30",25.74,"2021-12-08 18:57:00",73.7,74.2,"2021-12-08 18:56:30",72.97,"2021-12-08 18:18:30",33.17,33.82,"2021-12-08 18:01:00",32.58,"2021-12-08 18:59:30",32.75,32.86,"2021-12-08 18:09:00",32.58,"2021-12-08 18:56:30",31.78,31.93,"2021-12-08 18:50:00",31.65,"2021-12-08 18:16:30",31.05,31.11,"2021-12-08 19:00:00",31.04,"2021-12-08 18:01:00",30.77,30.87,"2021-12-08 18:34:30",30.72,"2021-12-08 18:07:00",31.01,31.08,"2021-12-08 18:20:30",30.98,"2021-12-08 18:01:00",3.106,3.122,"2021-12-08 18:07:00",3.092,"2021-12-08 18:57:00",7.889,7.898,"2021-12-08 18:53:30",7.879,"2021-12-08 18:40:30",14.88,14.9,"2021-12-08 18:48:00",14.87,"2021-12-08 18:00:30",14.84,14.85,"2021-12-08 18:54:30",14.83,"2021-12-08 18:23:00",19.08,19.09,"2021-12-08 18:07:00",19.06,"2021-12-08 18:28:00",24.04,24.05,"2021-12-08 18:00:30",24.02,"2021-12-08 18:37:00",0.001146828,0,3.561,79.44,18.25,64,7.1,"2021-12-08 18:18:00",0.8,"2021-12-08 18:36:30",4.764,83.9,14.18,88,9.4,"2021-12-08 18:09:30",1.8,"2021-12-08 18:39:00",0.027,0
"2021-12-08 20:00:00",13471,59.42,"2021-12-08 19:00:30",12.89,0.043,"2021-12-08 19:48:00",0,"2021-12-08 19:00:30",968,25.4,25.77,"2021-12-08 19:00:30",25.08,"2021-12-08 19:57:30",76.44,81.2,"2021-12-08 20:00:00",73.22,"2021-12-08 19:02:30",31.95,32.58,"2021-12-08 19:00:30",31.4,"2021-12-08 19:57:30",32.6,32.75,"2021-12-08 19:04:30",32.5,"2021-12-08 19:58:30",31.89,31.93,"2021-12-08 19:12:30",31.81,"2021-12-08 19:10:00",31.13,31.25,"2021-12-08 19:53:30",31.01,"2021-12-08 19:09:00",30.83,30.94,"2021-12-08 19:04:30",30.69,"2021-12-08 19:12:30",31.01,31.08,"2021-12-08 19:27:30",30.98,"2021-12-08 19:00:30",3.076,3.095,"2021-12-08 19:00:30",3.062,"2021-12-08 19:52:30",7.884,7.898,"2021-12-08 19:01:00",7.869,"2021-12-08 20:00:00",14.9,14.92,"2021-12-08 19:53:00",14.88,"2021-12-08 19:02:30",14.86,14.87,"2021-12-08 19:42:00",14.84,"2021-12-08 19:17:00",19.08,19.1,"2021-12-08 19:36:00",19.07,"2021-12-08 19:09:30",24.03,24.05,"2021-12-08 19:38:30",24.02,"2021-12-08 19:06:30",0.001110615,0,2.774,80.8,20.02,66,5.1,"2021-12-08 19:13:30",1.2,"2021-12-08 19:27:00",3.763,84.7,14.42,62,7.7,"2021-12-08 19:41:30",1.3,"2021-12-08 19:23:00",0.014,0
"2021-12-08 21:00:00",13472,61.37,"2021-12-08 20:00:30",12.87,0.042,"2021-12-08 20:53:30",0,"2021-12-08 20:00:30",968,25.03,25.18,"2021-12-08 20:00:30",24.95,"2021-12-08 20:56:00",82.7,83.9,"2021-12-08 20:36:00",80.6,"2021-12-08 20:01:00",31.04,31.42,"2021-12-08 20:01:30",30.8,"2021-12-08 20:42:00",32.39,32.63,"2021-12-08 20:03:30",32.16,"2021-12-08 20:55:30",31.92,32.02,"2021-12-08 20:59:30",31.8,"2021-12-08 20:05:00",31.24,31.28,"2021-12-08 20:39:00",31.17,"2021-12-08 20:06:30",30.9,30.94,"2021-12-08 20:15:00",30.79,"2021-12-08 20:07:00",31.01,31.14,"2021-12-08 20:14:00",30.98,"2021-12-08 20:01:00",3.051,3.065,"2021-12-08 20:00:30",3.044,"2021-12-08 20:36:30",7.874,7.885,"2021-12-08 20:05:00",7.859,"2021-12-08 20:49:30",14.92,14.93,"2021-12-08 20:47:00",14.91,"2021-12-08 20:00:30",14.87,14.88,"2021-12-08 20:38:00",14.85,"2021-12-08 20:05:00",19.08,19.1,"2021-12-08 20:48:00",19.07,"2021-12-08 20:07:30",24.03,24.05,"2021-12-08 20:05:30",24.02,"2021-12-08 20:17:00",0.001046407,0,2.763,78.23,20.09,74,5.8,"2021-12-08 20:49:30",1,"2021-12-08 20:51:30",3.738,83.2,14.58,92,7,"2021-12-08 20:59:30",1,"2021-12-08 20:30:00",0.006,0
"2021-12-08 22:00:00",13473,62.33,"2021-12-08 21:00:30",12.85,0.041,"2021-12-08 21:58:30",0,"2021-12-08 21:00:30",968,24.71,25.05,"2021-12-08 21:00:30",24.56,"2021-12-08 21:53:30",85,86.6,"2021-12-08 21:55:00",82.9,"2021-12-08 21:03:00",30.44,30.81,"2021-12-08 21:00:30",29.99,"2021-12-08 21:59:00",32.14,32.26,"2021-12-08 21:14:00",31.95,"2021-12-08 21:51:00",31.96,32.06,"2021-12-08 21:30:30",31.85,"2021-12-08 21:06:30",31.26,31.32,"2021-12-08 21:32:00",31.22,"2021-12-08 21:14:00",30.93,30.94,"2021-12-08 21:01:00",30.84,"2021-12-08 21:02:00",31.01,31.08,"2021-12-08 21:43:30",30.98,"2021-12-08 21:02:00",3.031,3.049,"2021-12-08 21:00:30",3.018,"2021-12-08 21:52:00",7.857,7.876,"2021-12-08 21:01:00",7.847,"2021-12-08 21:24:30",14.92,14.93,"2021-12-08 21:28:30",14.91,"2021-12-08 21:05:00",14.89,14.9,"2021-12-08 21:56:00",14.87,"2021-12-08 21:00:30",19.08,19.09,"2021-12-08 21:45:00",19.07,"2021-12-08 21:02:30",24.03,24.05,"2021-12-08 21:56:00",24.02,"2021-12-08 21:09:30",0.0009795374,0,2.086,83.8,19.23,87,4,"2021-12-08 21:01:00",0.7,"2021-12-08 21:41:00",3.026,88.9,14.1,77,6.7,"2021-12-08 21:03:00",0.9,"2021-12-08 21:45:00",-0.002,0
"2021-12-08 23:00:00",13474,63.54,"2021-12-08 22:51:00",12.84,0.041,"2021-12-08 22:50:00",0,"2021-12-08 22:00:30",968,24.55,24.71,"2021-12-08 22:00:30",24.49,"2021-12-08 22:17:30",86.6,87.3,"2021-12-08 22:20:00",85.7,"2021-12-08 22:01:00",29.79,30.07,"2021-12-08 22:08:30",29.61,"2021-12-08 22:35:30",31.88,32.05,"2021-12-08 22:06:00",31.73,"2021-12-08 22:55:00",31.98,32.09,"2021-12-08 22:41:00",31.88,"2021-12-08 22:54:30",31.34,31.45,"2021-12-08 22:23:30",31.25,"2021-12-08 22:00:30",30.94,30.94,"2021-12-08 22:00:30",30.9,"2021-12-08 22:46:30",31.01,31.1,"2021-12-08 22:23:00",30.98,"2021-12-08 22:02:00",3.007,3.02,"2021-12-08 22:00:30",2.999,"2021-12-08 22:36:30",7.842,7.856,"2021-12-08 22:01:00",7.827,"2021-12-08 22:55:00",14.93,14.94,"2021-12-08 22:19:00",14.91,"2021-12-08 22:13:00",14.91,14.92,"2021-12-08 22:46:30",14.89,"2021-12-08 22:03:00",19.09,19.1,"2021-12-08 22:34:00",19.09,"2021-12-08 22:00:30",24.03,24.05,"2021-12-08 22:45:00",24.02,"2021-12-08 22:01:00",0.0008942526,0,1.922,81.5,23.32,85,4,"2021-12-08 22:30:30",0.5,"2021-12-08 22:22:30",2.812,89.3,16.65,107,5.7,"2021-12-08 22:42:30",1.1,"2021-12-08 22:56:00",-0.005,0
"2021-12-09 00:00:00",13475,63.44,"2021-12-08 23:18:00",12.83,0.041,"2021-12-08 23:44:30",0,"2021-12-08 23:00:30",968,24.36,24.72,"2021-12-08 23:12:00",24.02,"2021-12-08 23:58:00",88.6,90.6,"2021-12-08 23:50:30",86.2,"2021-12-08 23:01:30",29.53,29.7,"2021-12-08 23:00:30",29.22,"2021-12-08 23:58:30",31.63,31.84,"2021-12-08 23:03:30",31.33,"2021-12-08 23:58:30",31.92,32.04,"2021-12-08 23:06:30",31.82,"2021-12-08 23:28:00",31.41,31.47,"2021-12-08 23:51:00",31.26,"2021-12-08 23:09:30",30.94,30.97,"2021-12-08 23:44:00",30.88,"2021-12-08 23:32:30",31.01,31.08,"2021-12-08 23:28:30",30.96,"2021-12-08 23:12:00",2.992,3.004,"2021-12-08 23:00:30",2.976,"2021-12-08 23:58:30",7.827,7.837,"2021-12-08 23:01:30",7.815,"2021-12-08 23:46:30",14.93,14.94,"2021-12-08 23:04:30",14.92,"2021-12-08 23:09:00",14.92,14.93,"2021-12-08 23:29:30",14.9,"2021-12-08 23:12:30",19.1,19.11,"2021-12-08 23:43:30",19.1,"2021-12-08 23:01:00",24.03,24.05,"2021-12-08 23:08:00",24.02,"2021-12-08 23:32:30",0.0007994674,0,1.58,90,24.24,81,4.3,"2021-12-08 23:28:00",0.5,"2021-12-08 23:52:00",2.438,94,18.43,40,5.2,"2021-12-08 23:07:00",0.7,"2021-12-08 23:58:00",-0.009,0
"2021-12-09 01:00:00",13476,64.25,"2021-12-09 00:01:00",12.81,0.041,"2021-12-09 00:05:30",0,"2021-12-09 00:00:30",967,24.01,24.18,"2021-12-09 00:42:00",23.95,"2021-12-09 00:16:30",91,91.8,"2021-12-09 00:34:30",90,"2021-12-09 00:02:30",28.97,29.26,"2021-12-09 00:00:30",28.68,"2021-12-09 00:58:30",31.37,31.52,"2021-12-09 00:00:30",31.19,"2021-12-09 00:55:00",31.9,31.96,"2021-12-09 00:06:00",31.82,"2021-12-09 00:03:30",31.45,31.51,"2021-12-09 00:31:00",31.39,"2021-12-09 00:06:00",30.94,30.97,"2021-12-09 00:02:30",30.92,"2021-12-09 00:03:00",31,31.04,"2021-12-09 00:04:30",30.98,"2021-12-09 00:00:30",2.966,2.98,"2021-12-09 00:00:30",2.955,"2021-12-09 00:52:00",7.811,7.831,"2021-12-09 00:02:00",7.799,"2021-12-09 00:39:00",14.92,14.93,"2021-12-09 00:01:30",14.91,"2021-12-09 00:41:00",14.93,14.95,"2021-12-09 00:55:30",14.92,"2021-12-09 00:01:00",19.12,19.14,"2021-12-09 00:58:30",19.11,"2021-12-09 00:01:30",24.03,24.05,"2021-12-09 00:02:30",24.02,"2021-12-09 00:04:30",0.0008235311,0,1.253,92.8,25.71,111,3.7,"2021-12-09 00:35:30",0.3,"2021-12-09 00:05:30",1.868,94.6,19.14,103,3.9,"2021-12-09 01:00:00",0.7,"2021-12-09 00:16:30",-0.014,0
"2021-12-09 02:00:00",13477,64.38,"2021-12-09 01:15:30",12.8,0.041,"2021-12-09 01:12:00",0,"2021-12-09 01:00:30",967,23.97,24.18,"2021-12-09 01:00:30",23.88,"2021-12-09 01:33:00",91.2,91.9,"2021-12-09 01:35:00",90.3,"2021-12-09 01:04:00",28.62,28.82,"2021-12-09 01:02:00",28.44,"2021-12-09 01:40:30",31.11,31.23,"2021-12-09 01:03:00",30.96,"2021-12-09 01:46:00",31.89,31.93,"2021-12-09 01:00:30",31.8,"2021-12-09 01:55:30",31.45,31.49,"2021-12-09 01:22:30",31.4,"2021-12-09 01:15:30",30.96,31.07,"2021-12-09 01:50:30",30.92,"2021-12-09 01:09:00",31.01,31.08,"2021-12-09 01:35:00",30.98,"2021-12-09 01:01:00",2.951,2.964,"2021-12-09 01:03:00",2.938,"2021-12-09 01:56:30",7.797,7.811,"2021-12-09 01:00:30",7.786,"2021-12-09 01:58:30",14.91,14.93,"2021-12-09 01:13:30",14.9,"2021-12-09 01:48:30",14.95,14.97,"2021-12-09 01:46:00",14.94,"2021-12-09 01:01:30",19.13,19.15,"2021-12-09 01:54:00",19.12,"2021-12-09 01:01:30",24.04,24.05,"2021-12-09 01:11:00",24.02,"2021-12-09 01:03:30",0.0007361164,0,1.295,120.4,26.71,209,2.6,"2021-12-09 01:00:30",0.4,"2021-12-09 01:09:30",2.083,119.5,19.22,130,4,"2021-12-09 01:57:00",0.5,"2021-12-09 01:15:30",-0.014,0
"2021-12-09 03:00:00",13478,64.41,"2021-12-09 02:01:30",12.76,0.041,"2021-12-09 02:30:00",0,"2021-12-09 02:00:30",967,23.93,24.12,"2021-12-09 02:12:00",23.76,"2021-12-09 02:56:00",90.6,91.4,"2021-12-09 02:04:30",89.5,"2021-12-09 02:31:00",28.39,28.53,"2021-12-09 02:00:30",28.09,"2021-12-09 02:57:00",30.9,31.02,"2021-12-09 02:00:30",30.77,"2021-12-09 02:45:30",31.76,31.93,"2021-12-09 02:02:30",31.65,"2021-12-09 02:57:00",31.45,31.47,"2021-12-09 02:01:00",31.4,"2021-12-09 02:16:30",30.97,31.07,"2021-12-09 02:25:00",30.9,"2021-12-09 02:22:30",31,31.08,"2021-12-09 02:15:30",30.98,"2021-12-09 02:01:00",2.94,2.945,"2021-12-09 02:31:30",2.933,"2021-12-09 02:57:00",7.782,7.789,"2021-12-09 02:00:30",7.773,"2021-12-09 02:55:00",14.91,14.91,"2021-12-09 02:03:00",14.9,"2021-12-09 02:22:00",14.96,14.97,"2021-12-09 02:48:00",14.96,"2021-12-09 02:06:00",19.14,19.15,"2021-12-09 02:05:30",19.12,"2021-12-09 02:43:30",24.04,24.05,"2021-12-09 02:14:00",24.03,"2021-12-09 02:03:00",0.0006816936,0,1.762,94.5,23.81,56,4.2,"2021-12-09 02:05:00",0,"2021-12-09 02:22:30",2.553,99.4,18.25,114,5.8,"2021-12-09 02:04:00",0.6,"2021-12-09 02:37:00",-0.01,0
"2021-12-09 04:00:00",13479,65.37,"2021-12-09 03:00:30",12.75,0.041,"2021-12-09 03:37:00",0,"2021-12-09 03:00:30",968,23.62,23.92,"2021-12-09 03:00:30",23.43,"2021-12-09 03:54:00",91.7,93,"2021-12-09 03:51:00",90.6,"2021-12-09 03:18:30",27.94,28.13,"2021-12-09 03:00:30",27.69,"2021-12-09 03:46:00",30.66,30.83,"2021-12-09 03:00:30",30.55,"2021-12-09 03:59:30",31.7,31.73,"2021-12-09 03:03:00",31.64,"2021-12-09 03:54:30",31.45,31.49,"2021-12-09 03:34:00",31.4,"2021-12-09 03:44:00",31.01,31.13,"2021-12-09 03:53:30",30.92,"2021-12-09 03:06:30",31,31.05,"2021-12-09 03:34:30",30.98,"2021-12-09 03:00:30",2.926,2.935,"2021-12-09 03:01:00",2.914,"2021-12-09 04:00:00",7.77,7.786,"2021-12-09 03:06:30",7.757,"2021-12-09 03:52:30",14.89,14.91,"2021-12-09 03:05:30",14.88,"2021-12-09 03:50:30",14.97,14.99,"2021-12-09 03:39:30",14.97,"2021-12-09 03:01:00",19.14,19.16,"2021-12-09 03:23:00",19.13,"2021-12-09 03:23:30",24.04,24.05,"2021-12-09 03:31:30",24.03,"2021-12-09 03:03:00",0.0006857622,0,1.18,111.9,28.18,166,2.8,"2021-12-09 03:09:30",0.3,"2021-12-09 03:19:00",1.933,113.4,16.93,125,4,"2021-12-09 03:05:30",0.3,"2021-12-09 03:42:00",-0.015,0
"2021-12-09 05:00:00",13480,65.84,"2021-12-09 04:01:30",12.72,0.041,"2021-12-09 04:04:00",0,"2021-12-09 04:58:00",968,23.35,23.57,"2021-12-09 04:14:00",23.17,"2021-12-09 04:54:00",93.6,95.1,"2021-12-09 04:58:00",92.2,"2021-12-09 04:02:30",27.54,27.73,"2021-12-09 04:01:00",27.33,"2021-12-09 04:48:30",30.44,30.6,"2021-12-09 04:00:30",30.32,"2021-12-09 04:58:30",31.58,31.73,"2021-12-09 04:01:30",31.47,"2021-12-09 04:58:30",31.43,31.47,"2021-12-09 04:05:00",31.32,"2021-12-09 04:54:00",31.05,31.15,"2021-12-09 04:26:30",30.95,"2021-12-09 04:28:00",31.01,31.1,"2021-12-09 04:10:30",30.98,"2021-12-09 04:05:00",2.909,2.916,"2021-12-09 04:00:30",2.897,"2021-12-09 05:00:00",7.754,7.767,"2021-12-09 04:03:00",7.744,"2021-12-09 04:48:30",14.88,14.9,"2021-12-09 04:16:00",14.87,"2021-12-09 04:30:30",14.99,15,"2021-12-09 04:34:30",14.98,"2021-12-09 04:02:00",19.15,19.17,"2021-12-09 04:51:00",19.13,"2021-12-09 04:26:30",24.04,24.05,"2021-12-09 04:01:00",24.03,"2021-12-09 04:04:00",0.01272196,0,1.079,110.1,28.16,136,2.6,"2021-12-09 04:29:00",0.3,"2021-12-09 04:41:30",1.878,109.4,19.64,133,3.7,"2021-12-09 04:31:00",0.4,"2021-12-09 04:39:00",-0.016,0
"2021-12-09 06:00:00",13481,64.83,"2021-12-09 06:00:00",12.72,12.75,"2021-12-09 05:09:30",0,"2021-12-09 05:02:00",969,23.27,23.87,"2021-12-09 05:59:00",22.97,"2021-12-09 05:18:30",95.2,96.3,"2021-12-09 05:37:00",93.8,"2021-12-09 05:59:00",27.16,27.33,"2021-12-09 05:00:30",27.05,"2021-12-09 05:40:00",30.19,30.4,"2021-12-09 05:02:30",30.04,"2021-12-09 05:58:30",31.5,31.55,"2021-12-09 05:06:30",31.44,"2021-12-09 05:17:00",31.4,31.47,"2021-12-09 05:25:30",31.22,"2021-12-09 06:00:00",31.08,31.15,"2021-12-09 05:18:30",30.99,"2021-12-09 05:01:00",31.01,31.09,"2021-12-09 05:48:00",30.98,"2021-12-09 05:00:30",2.889,2.899,"2021-12-09 05:01:30",2.884,"2021-12-09 05:31:00",7.74,7.754,"2021-12-09 05:02:00",7.722,"2021-12-09 05:57:30",14.87,14.89,"2021-12-09 05:01:30",14.86,"2021-12-09 05:47:30",15,15.02,"2021-12-09 05:54:00",14.99,"2021-12-09 05:02:30",19.16,19.17,"2021-12-09 05:11:30",19.14,"2021-12-09 05:02:30",24.05,24.06,"2021-12-09 05:30:00",24.04,"2021-12-09 05:06:30",1.028286,0,0.752,108.6,32.11,116,2.5,"2021-12-09 05:59:30",0,"2021-12-09 05:10:30",1.212,110.7,26.87,83,3.3,"2021-12-09 06:00:00",0.3,"2021-12-09 05:03:00",0.081,0.003
"2021-12-09 07:00:00",13482,57.18,"2021-12-09 07:00:00",13.22,13.94,"2021-12-09 06:09:30",0.157,"2021-12-09 06:01:00",969,24.8,26.05,"2021-12-09 06:56:30",23.76,"2021-12-09 06:03:00",87.1,93.8,"2021-12-09 06:04:30",78.87,"2021-12-09 06:57:30",27.7,28.31,"2021-12-09 06:59:00",27.25,"2021-12-09 06:00:30",29.97,30.09,"2021-12-09 06:00:30",29.83,"2021-12-09 06:57:00",31.41,31.52,"2021-12-09 06:00:30",31.27,"2021-12-09 06:47:00",31.3,31.44,"2021-12-09 06:08:30",31.22,"2021-12-09 06:52:00",31.04,31.13,"2021-12-09 06:48:00",30.95,"2021-12-09 06:16:30",31.02,31.09,"2021-12-09 06:32:30",30.98,"2021-12-09 06:01:30",2.905,2.925,"2021-12-09 06:58:00",2.885,"2021-12-09 06:03:30",7.726,7.738,"2021-12-09 06:02:00",7.713,"2021-12-09 06:56:30",14.85,14.86,"2021-12-09 06:02:00",14.84,"2021-12-09 06:38:00",15.01,15.02,"2021-12-09 06:10:00",15,"2021-12-09 06:41:30",19.16,19.18,"2021-12-09 06:16:30",19.14,"2021-12-09 06:37:30",24.05,24.05,"2021-12-09 06:06:30",24.03,"2021-12-09 06:58:30",3.998041,0,1.779,94,28.54,87,4.4,"2021-12-09 06:11:00",0,"2021-12-09 06:39:30",2.542,100.9,22.02,98,5.4,"2021-12-09 07:00:00",0.3,"2021-12-09 06:16:30",0.739,0.341
"2021-12-09 08:00:00",13483,51.56,"2021-12-09 08:00:00",13.52,15.14,"2021-12-09 07:00:30",0.171,"2021-12-09 07:58:30",969,26.39,27.82,"2021-12-09 07:55:30",25.27,"2021-12-09 07:10:00",75.83,82.8,"2021-12-09 07:05:30",67.96,"2021-12-09 07:56:00",28.82,29.52,"2021-12-09 07:57:30",28.31,"2021-12-09 07:01:00",29.83,29.93,"2021-12-09 07:01:00",29.78,"2021-12-09 07:14:30",31.27,31.34,"2021-12-09 07:01:00",31.11,"2021-12-09 07:58:00",31.24,31.3,"2021-12-09 07:14:30",31.13,"2021-12-09 07:59:30",30.95,31.07,"2021-12-09 07:07:00",30.9,"2021-12-09 07:49:00",31.01,31.07,"2021-12-09 07:10:30",30.98,"2021-12-09 07:00:30",2.945,2.974,"2021-12-09 08:00:00",2.921,"2021-12-09 07:00:30",7.722,7.729,"2021-12-09 07:09:00",7.709,"2021-12-09 07:00:30",14.83,14.85,"2021-12-09 07:03:00",14.81,"2021-12-09 07:47:30",14.98,15,"2021-12-09 07:00:30",14.96,"2021-12-09 07:57:30",19.15,19.17,"2021-12-09 07:04:30",19.14,"2021-12-09 07:10:00",24.04,24.05,"2021-12-09 07:01:30",24.03,"2021-12-09 07:56:00",7.461442,0,2.368,91,25.43,136,4.7,"2021-12-09 07:30:00",0.5,"2021-12-09 07:11:30",3.551,95.9,18.81,128,6.1,"2021-12-09 07:35:30",0.9,"2021-12-09 07:16:00",1.426,1.165
"2021-12-09 09:00:00",13484,47.21,"2021-12-09 08:55:30",13.51,18.75,"2021-12-09 08:04:30",0.133,"2021-12-09 08:47:30",969,28.42,30,"2021-12-09 08:46:30",27.44,"2021-12-09 08:22:00",66,70.52,"2021-12-09 08:25:00",59.35,"2021-12-09 08:47:30",30.46,31.5,"2021-12-09 08:59:30",29.5,"2021-12-09 08:00:30",29.86,29.98,"2021-12-09 08:56:30",29.78,"2021-12-09 08:00:30",31.1,31.26,"2021-12-09 08:01:00",31.05,"2021-12-09 08:17:00",31.09,31.25,"2021-12-09 08:09:00",31.01,"2021-12-09 08:22:30",30.94,30.97,"2021-12-09 08:03:00",30.9,"2021-12-09 08:10:00",31,31.07,"2021-12-09 08:31:30",30.98,"2021-12-09 08:03:00",3.005,3.042,"2021-12-09 08:59:00",2.973,"2021-12-09 08:00:30",7.723,7.732,"2021-12-09 08:46:00",7.716,"2021-12-09 08:20:30",14.8,14.82,"2021-12-09 08:01:00",14.78,"2021-12-09 08:57:00",14.95,14.98,"2021-12-09 08:03:00",14.93,"2021-12-09 09:00:00",19.13,19.14,"2021-12-09 08:00:30",19.11,"2021-12-09 08:55:00",24.04,24.05,"2021-12-09 08:19:30",24.02,"2021-12-09 08:52:00",9.940279,0,2.553,84.2,25.77,107,6.2,"2021-12-09 09:00:00",0.3,"2021-12-09 08:44:30",3.475,92,26.82,86,7.4,"2021-12-09 08:46:30",0.8,"2021-12-09 08:45:30",1.97,1.986
"2021-12-09 10:00:00",13485,47.83,"2021-12-09 09:00:30",13.51,18.86,"2021-12-09 09:56:30",0.127,"2021-12-09 09:51:00",969,29.63,30.61,"2021-12-09 09:54:30",28.73,"2021-12-09 09:01:00",59.86,64.18,"2021-12-09 09:02:30",56.7,"2021-12-09 09:54:00",32.39,33.29,"2021-12-09 10:00:00",31.58,"2021-12-09 09:00:30",30.06,30.19,"2021-12-09 09:42:30",29.96,"2021-12-09 09:03:00",30.96,31.11,"2021-12-09 09:00:30",30.86,"2021-12-09 09:33:00",30.98,31.1,"2021-12-09 09:11:00",30.83,"2021-12-09 09:45:30",30.92,30.94,"2021-12-09 09:01:00",30.79,"2021-12-09 09:45:30",31,31.08,"2021-12-09 09:46:30",30.98,"2021-12-09 09:00:30",3.067,3.099,"2021-12-09 09:58:30",3.037,"2021-12-09 09:00:30",7.731,7.741,"2021-12-09 09:36:00",7.722,"2021-12-09 09:01:00",14.77,14.79,"2021-12-09 09:01:30",14.75,"2021-12-09 09:55:30",14.89,14.93,"2021-12-09 09:00:30",14.86,"2021-12-09 09:56:00",19.09,19.12,"2021-12-09 09:03:00",19.07,"2021-12-09 09:55:00",24.03,24.04,"2021-12-09 09:01:00",24.01,"2021-12-09 09:55:30",9.428405,0,3.747,66.36,20.13,24,6.4,"2021-12-09 09:10:30",1.6,"2021-12-09 09:39:30",4.443,69.68,17.05,44,7.7,"2021-12-09 09:10:30",1.1,"2021-12-09 09:38:00",1.87,2.676
"2021-12-09 11:00:00",13486,46.4,"2021-12-09 11:00:00",13.5,18.87,"2021-12-09 10:42:00",0.124,"2021-12-09 10:51:00",967,31.15,32.7,"2021-12-09 10:56:30",30.1,"2021-12-09 10:02:30",53.78,58.7,"2021-12-09 10:00:30",48.46,"2021-12-09 10:56:00",34.28,35.17,"2021-12-09 10:58:00",33.31,"2021-12-09 10:00:30",30.4,30.62,"2021-12-09 10:53:00",30.19,"2021-12-09 10:00:30",30.87,30.9,"2021-12-09 10:00:30",30.74,"2021-12-09 10:59:00",30.84,30.91,"2021-12-09 10:23:00",30.75,"2021-12-09 10:55:00",30.79,30.94,"2021-12-09 10:07:30",30.72,"2021-12-09 10:42:00",31,31.06,"2021-12-09 10:39:00",30.98,"2021-12-09 10:00:30",3.125,3.15,"2021-12-09 10:54:00",3.095,"2021-12-09 10:01:00",7.751,7.764,"2021-12-09 10:48:00",7.738,"2021-12-09 10:10:30",14.74,14.76,"2021-12-09 10:02:00",14.73,"2021-12-09 10:57:30",14.84,14.87,"2021-12-09 10:00:30",14.8,"2021-12-09 10:59:00",19.07,19.09,"2021-12-09 10:01:30",19.05,"2021-12-09 10:49:30",24.02,24.05,"2021-12-09 10:20:00",24,"2021-12-09 10:54:30",12.74832,0,3.523,59.7,21.21,85,6,"2021-12-09 10:59:30",1,"2021-12-09 10:08:00",4.403,64.25,18.01,48,8.2,"2021-12-09 10:14:00",2,"2021-12-09 10:07:00",2.595,3.164
"2021-12-09 12:00:00",13487,42.76,"2021-12-09 11:46:00",13.47,18.81,"2021-12-09 11:18:00",0.092,"2021-12-09 11:02:30",966,32.88,33.84,"2021-12-09 11:15:30",31.92,"2021-12-09 11:01:30",46.61,49.28,"2021-12-09 11:01:00",43.96,"2021-12-09 11:13:30",36.33,37.17,"2021-12-09 11:58:00",35.11,"2021-12-09 11:02:00",30.85,31.17,"2021-12-09 11:59:30",30.6,"2021-12-09 11:00:30",30.82,30.9,"2021-12-09 11:13:30",30.73,"2021-12-09 11:45:30",30.72,30.89,"2021-12-09 11:06:00",30.62,"2021-12-09 11:33:30",30.74,30.76,"2021-12-09 11:01:30",30.69,"2021-12-09 11:59:00",31,31.08,"2021-12-09 11:26:00",30.93,"2021-12-09 11:57:30",3.177,3.199,"2021-12-09 11:56:30",3.15,"2021-12-09 11:04:00",7.776,7.795,"2021-12-09 11:58:00",7.76,"2021-12-09 11:01:00",14.73,14.75,"2021-12-09 11:03:30",14.71,"2021-12-09 11:49:00",14.79,14.81,"2021-12-09 11:02:00",14.76,"2021-12-09 11:59:30",19.03,19.06,"2021-12-09 11:01:00",19.01,"2021-12-09 12:00:00",24.01,24.02,"2021-12-09 11:01:00",24,"2021-12-09 11:48:30",16.29998,0,4.176,69.29,27.07,59,7.9,"2021-12-09 11:21:00",0.5,"2021-12-09 11:12:30",5.268,76.69,23.58,68,9.9,"2021-12-09 11:13:00",1.1,"2021-12-09 11:12:30",3.357,3.411
"2021-12-09 13:00:00",13488,42.56,"2021-12-09 12:56:00",13.47,18.95,"2021-12-09 12:31:00",0.112,"2021-12-09 12:55:30",966,33.03,33.97,"2021-12-09 12:24:30",32.36,"2021-12-09 12:08:00",47.34,49.11,"2021-12-09 12:14:00",44.56,"2021-12-09 12:20:30",37.57,38.1,"2021-12-09 13:00:00",37.12,"2021-12-09 12:00:30",31.42,31.82,"2021-12-09 12:59:00",31.1,"2021-12-09 12:00:30",30.88,30.9,"2021-12-09 12:02:30",30.77,"2021-12-09 12:06:00",30.64,30.74,"2021-12-09 12:36:00",30.6,"2021-12-09 12:52:30",30.71,30.74,"2021-12-09 12:00:30",30.56,"2021-12-09 12:57:30",30.99,31.06,"2021-12-09 12:01:30",30.93,"2021-12-09 12:58:30",3.207,3.219,"2021-12-09 12:50:00",3.194,"2021-12-09 12:02:00",7.808,7.827,"2021-12-09 12:56:30",7.783,"2021-12-09 12:01:30",14.72,14.73,"2021-12-09 12:06:30",14.71,"2021-12-09 12:24:30",14.76,14.77,"2021-12-09 12:01:00",14.74,"2021-12-09 12:56:30",19.01,19.02,"2021-12-09 12:11:30",18.99,"2021-12-09 12:52:00",24,24.01,"2021-12-09 12:16:30",23.98,"2021-12-09 12:59:00",13.33307,0,3.937,81.1,25.33,75,8.4,"2021-12-09 12:46:00",1.2,"2021-12-09 12:20:00",5.18,84.1,21.86,77,10.6,"2021-12-09 12:28:00",1.8,"2021-12-09 12:09:00",2.782,3.376
"2021-12-09 14:00:00",13489,42.19,"2021-12-09 13:20:30",13.47,18.85,"2021-12-09 13:59:30",0.112,"2021-12-09 13:42:00",965,32.64,33.6,"2021-12-09 13:00:30",32.04,"2021-12-09 13:55:00",48.59,51.61,"2021-12-09 13:54:00",44.34,"2021-12-09 13:01:00",38.02,38.12,"2021-12-09 13:16:00",37.72,"2021-12-09 14:00:00",31.99,32.26,"2021-12-09 13:51:00",31.7,"2021-12-09 13:00:30",30.95,31.11,"2021-12-09 13:57:30",30.86,"2021-12-09 13:13:00",30.64,30.7,"2021-12-09 13:16:30",30.6,"2021-12-09 13:20:00",30.6,30.71,"2021-12-09 13:30:00",30.51,"2021-12-09 13:54:00",30.95,31.04,"2021-12-09 13:09:00",30.85,"2021-12-09 13:46:30",3.21,3.217,"2021-12-09 13:01:30",3.203,"2021-12-09 13:56:00",7.835,7.853,"2021-12-09 13:46:00",7.818,"2021-12-09 13:03:00",14.73,14.74,"2021-12-09 13:45:30",14.72,"2021-12-09 13:00:30",14.73,14.75,"2021-12-09 13:00:30",14.73,"2021-12-09 13:21:00",18.99,19,"2021-12-09 13:04:00",18.97,"2021-12-09 13:36:00",23.99,24.01,"2021-12-09 13:13:30",23.97,"2021-12-09 13:40:00",7.355321,0,4.397,77.29,19.66,81,9.1,"2021-12-09 13:54:30",0.9,"2021-12-09 14:00:00",5.92,81.4,16.49,71,10.2,"2021-12-09 13:41:30",1.8,"2021-12-09 13:42:30",1.564,3.081
"2021-12-09 15:00:00",13490,41.66,"2021-12-09 14:45:00",13.47,18.23,"2021-12-09 14:46:30",0.112,"2021-12-09 14:21:00",965,32.43,33.35,"2021-12-09 14:30:30",31.82,"2021-12-09 14:53:30",48.82,50.88,"2021-12-09 14:51:00",45.02,"2021-12-09 14:30:00",37.54,37.75,"2021-12-09 14:01:00",37.39,"2021-12-09 14:59:30",32.48,32.67,"2021-12-09 14:43:30",32.16,"2021-12-09 14:07:30",31.13,31.31,"2021-12-09 14:52:30",31.02,"2021-12-09 14:02:30",30.65,30.73,"2021-12-09 14:55:00",30.6,"2021-12-09 14:32:30",30.56,30.62,"2021-12-09 14:29:00",30.49,"2021-12-09 14:33:30",30.89,31.02,"2021-12-09 14:03:30",30.78,"2021-12-09 14:39:00",3.2,3.208,"2021-12-09 14:11:30",3.19,"2021-12-09 14:58:00",7.861,7.879,"2021-12-09 14:58:00",7.843,"2021-12-09 14:01:00",14.74,14.76,"2021-12-09 14:50:30",14.72,"2021-12-09 14:00:30",14.73,14.75,"2021-12-09 14:57:00",14.72,"2021-12-09 14:05:00",18.98,18.99,"2021-12-09 14:55:00",18.96,"2021-12-09 14:50:30",23.98,24,"2021-12-09 14:38:30",23.97,"2021-12-09 14:01:30",6.580554,0,3.722,85.5,22.79,80,8.8,"2021-12-09 14:52:00",0,"2021-12-09 14:39:00",5.435,90.5,21.66,66,10.3,"2021-12-09 14:46:00",2.1,"2021-12-09 14:27:30",1.409,2.549
"2021-12-09 16:00:00",13491,42.6,"2021-12-09 15:01:00",13.47,13.54,"2021-12-09 16:00:00",0.122,"2021-12-09 15:07:00",965,31.56,32.4,"2021-12-09 15:43:00",30.97,"2021-12-09 16:00:00",51.42,53.99,"2021-12-09 15:58:00",48.88,"2021-12-09 15:42:30",36.78,37.44,"2021-12-09 15:00:30",36.31,"2021-12-09 15:59:00",32.81,33,"2021-12-09 16:00:00",32.59,"2021-12-09 15:04:30",31.36,31.52,"2021-12-09 15:49:00",31.21,"2021-12-09 15:03:00",30.72,30.87,"2021-12-09 15:57:30",30.62,"2021-12-09 15:02:00",30.54,30.61,"2021-12-09 15:22:30",30.49,"2021-12-09 15:30:30",30.83,30.92,"2021-12-09 15:06:00",30.78,"2021-12-09 15:01:00",3.185,3.195,"2021-12-09 15:01:30",3.172,"2021-12-09 15:56:00",7.883,7.898,"2021-12-09 15:43:00",7.869,"2021-12-09 15:15:00",14.77,14.79,"2021-12-09 15:58:30",14.75,"2021-12-09 15:00:30",14.75,14.77,"2021-12-09 15:57:30",14.73,"2021-12-09 15:07:00",18.97,18.98,"2021-12-09 15:00:30",18.96,"2021-12-09 15:58:00",23.98,24,"2021-12-09 15:02:00",23.96,"2021-12-09 15:41:30",3.638676,0,3.633,92,24.83,85,7,"2021-12-09 15:49:30",1.2,"2021-12-09 15:17:30",5.838,94.9,20.52,95,9.9,"2021-12-09 15:40:30",2,"2021-12-09 15:39:30",0.801,1.824
"2021-12-09 17:00:00",13492,43.51,"2021-12-09 16:00:30",13.3,13.34,"2021-12-09 16:53:30",0,"2021-12-09 16:39:30",966,30.29,30.99,"2021-12-09 16:00:30",29.78,"2021-12-09 16:53:00",55.98,58.27,"2021-12-09 16:54:30",53.41,"2021-12-09 16:01:00",35.77,36.31,"2021-12-09 16:00:30",35.1,"2021-12-09 16:59:30",32.99,33.05,"2021-12-09 16:17:30",32.91,"2021-12-09 16:11:30",31.53,31.73,"2021-12-09 16:52:00",31.44,"2021-12-09 16:25:00",30.84,30.91,"2021-12-09 16:30:30",30.73,"2021-12-09 16:00:30",30.55,30.61,"2021-12-09 16:40:00",30.49,"2021-12-09 16:11:30",30.82,30.92,"2021-12-09 16:03:30",30.78,"2021-12-09 16:04:00",3.162,3.176,"2021-12-09 16:00:30",3.147,"2021-12-09 16:57:00",7.893,7.905,"2021-12-09 16:39:00",7.882,"2021-12-09 16:01:30",14.8,14.81,"2021-12-09 16:41:30",14.77,"2021-12-09 16:00:30",14.76,14.78,"2021-12-09 16:56:30",14.75,"2021-12-09 16:04:00",18.97,18.98,"2021-12-09 16:38:00",18.96,"2021-12-09 16:30:00",23.97,23.98,"2021-12-09 16:00:30",23.96,"2021-12-09 16:31:30",1.471644,0,3.765,91,22.58,126,7,"2021-12-09 16:08:00",0.5,"2021-12-09 16:14:00",5.833,94.5,14.8,69,11.1,"2021-12-09 16:15:00",1.2,"2021-12-09 16:38:00",0.354,0.985
"2021-12-09 18:00:00",13493,47.03,"2021-12-09 17:11:30",12.98,0.466,"2021-12-09 18:00:00",0,"2021-12-09 17:26:00",966,28.85,29.88,"2021-12-09 17:00:30",27.95,"2021-12-09 18:00:00",61.92,66.19,"2021-12-09 17:58:30",57.6,"2021-12-09 17:01:00",34.55,35.17,"2021-12-09 17:04:30",33.94,"2021-12-09 17:56:00",32.98,33.07,"2021-12-09 17:00:30",32.93,"2021-12-09 17:22:00",31.7,31.85,"2021-12-09 17:49:30",31.61,"2021-12-09 17:28:00",30.88,31.01,"2021-12-09 18:00:00",30.81,"2021-12-09 17:07:00",30.57,30.69,"2021-12-09 17:48:00",30.49,"2021-12-09 17:31:00",30.82,30.89,"2021-12-09 17:32:30",30.78,"2021-12-09 17:03:30",3.135,3.149,"2021-12-09 17:00:30",3.115,"2021-12-09 17:59:00",7.897,7.905,"2021-12-09 17:08:00",7.888,"2021-12-09 17:06:00",14.82,14.85,"2021-12-09 17:58:00",14.81,"2021-12-09 17:01:00",14.79,14.8,"2021-12-09 17:48:30",14.77,"2021-12-09 17:01:00",18.97,18.98,"2021-12-09 17:15:00",18.95,"2021-12-09 17:12:00",23.97,23.98,"2021-12-09 17:05:00",23.95,"2021-12-09 17:54:30",0.2504599,0,3.341,87.1,21.63,67,6.5,"2021-12-09 17:12:30",1,"2021-12-09 17:25:00",5.178,94.6,16.07,95,10.3,"2021-12-09 17:13:00",1.8,"2021-12-09 17:58:00",0.09,0.197
"2021-12-09 19:00:00",13494,51.26,"2021-12-09 18:00:30",12.92,0.044,"2021-12-09 18:54:30",0,"2021-12-09 18:00:30",967,27.33,28.04,"2021-12-09 18:00:30",26.7,"2021-12-09 18:59:30",68.79,73.33,"2021-12-09 19:00:00",65.64,"2021-12-09 18:03:30",33.36,33.99,"2021-12-09 18:01:00",32.79,"2021-12-09 18:59:00",32.98,33.07,"2021-12-09 18:32:00",32.92,"2021-12-09 18:57:30",31.88,31.93,"2021-12-09 18:10:30",31.67,"2021-12-09 18:01:00",31.03,31.11,"2021-12-09 18:19:30",30.9,"2021-12-09 18:01:00",30.66,30.74,"2021-12-09 18:13:30",30.54,"2021-12-09 18:00:30",30.82,30.89,"2021-12-09 18:31:00",30.78,"2021-12-09 18:03:30",3.101,3.12,"2021-12-09 18:06:00",3.083,"2021-12-09 18:59:00",7.895,7.901,"2021-12-09 18:02:30",7.885,"2021-12-09 18:52:00",14.85,14.87,"2021-12-09 18:50:00",14.83,"2021-12-09 18:15:30",14.81,14.82,"2021-12-09 18:49:30",14.79,"2021-12-09 18:00:30",18.97,18.99,"2021-12-09 18:45:00",18.95,"2021-12-09 18:05:30",23.96,23.98,"2021-12-09 18:42:00",23.95,"2021-12-09 18:09:00",0.001017826,0,2.413,96.1,22.48,51,5.5,"2021-12-09 18:06:30",0,"2021-12-09 18:55:00",4.05,99.8,17.04,97,8,"2021-12-09 18:04:00",1.3,"2021-12-09 18:57:30",0.021,0
"2021-12-09 20:00:00",13495,54.26,"2021-12-09 19:00:30",12.89,0.042,"2021-12-09 19:58:30",0,"2021-12-09 19:00:30",968,26.06,26.79,"2021-12-09 19:00:30",25.59,"2021-12-09 19:59:30",76.05,77.77,"2021-12-09 20:00:00",73.1,"2021-12-09 19:00:30",32.32,32.81,"2021-12-09 19:01:00",31.83,"2021-12-09 19:59:30",32.85,32.99,"2021-12-09 19:03:30",32.7,"2021-12-09 19:59:00",31.98,32.12,"2021-12-09 19:54:30",31.84,"2021-12-09 19:06:00",31.07,31.21,"2021-12-09 19:53:00",31.03,"2021-12-09 19:10:00",30.72,30.76,"2021-12-09 19:58:30",30.64,"2021-12-09 19:13:00",30.82,30.91,"2021-12-09 19:08:00",30.75,"2021-12-09 19:35:30",3.072,3.085,"2021-12-09 19:00:30",3.056,"2021-12-09 19:59:00",7.891,7.901,"2021-12-09 19:01:30",7.879,"2021-12-09 19:48:30",14.87,14.88,"2021-12-09 19:20:30",14.86,"2021-12-09 19:04:00",14.84,14.86,"2021-12-09 19:54:30",14.82,"2021-12-09 19:04:00",18.97,18.98,"2021-12-09 19:20:00",18.96,"2021-12-09 19:00:30",23.96,23.97,"2021-12-09 19:09:00",23.95,"2021-12-09 19:58:00",0.001139563,0,2.439,93.7,25.2,63,6,"2021-12-09 19:23:30",0.4,"2021-12-09 19:02:00",3.797,97.3,16.82,93,7.3,"2021-12-09 19:31:00",1.3,"2021-12-09 19:53:30",0.012,0
"2021-12-09 21:00:00",13496,56.53,"2021-12-09 20:00:30",12.88,0.041,"2021-12-09 20:41:30",0,"2021-12-09 20:00:30",968,25.52,25.68,"2021-12-09 20:00:30",25.39,"2021-12-09 20:59:30",79.97,81.5,"2021-12-09 20:35:00",77.3,"2021-12-09 20:01:00",31.5,31.84,"2021-12-09 20:01:30",31.2,"2021-12-09 20:59:00",32.63,32.78,"2021-12-09 20:02:00",32.45,"2021-12-09 20:55:00",32.08,32.14,"2021-12-09 20:11:30",31.99,"2021-12-09 20:53:30",31.22,31.3,"2021-12-09 20:56:00",31.06,"2021-12-09 20:09:00",30.73,30.76,"2021-12-09 20:50:00",30.69,"2021-12-09 20:18:00",30.81,30.87,"2021-12-09 20:55:30",30.78,"2021-12-09 20:02:30",3.046,3.06,"2021-12-09 20:00:30",3.035,"2021-12-09 20:41:30",7.881,7.892,"2021-12-09 20:14:00",7.869,"2021-12-09 20:46:30",14.88,14.9,"2021-12-09 20:53:30",14.87,"2021-12-09 20:02:30",14.86,14.88,"2021-12-09 20:59:30",14.84,"2021-12-09 20:01:00",18.98,18.99,"2021-12-09 20:44:30",18.97,"2021-12-09 20:00:30",23.97,23.98,"2021-12-09 20:34:00",23.95,"2021-12-09 20:17:00",0.001170566,0,2.194,83.5,21.74,106,5.9,"2021-12-09 20:52:30",0.6,"2021-12-09 20:25:00",3.049,88.3,17.56,102,6.2,"2021-12-09 20:52:00",1,"2021-12-09 20:14:00",0.005,0
"2021-12-09 22:00:00",13497,57.81,"2021-12-09 21:00:30",12.86,0.042,"2021-12-09 21:02:30",0,"2021-12-09 21:00:30",968,25.24,25.42,"2021-12-09 21:55:00",25.13,"2021-12-09 21:18:00",83,84,"2021-12-09 21:38:00",80.6,"2021-12-09 21:01:00",30.86,31.25,"2021-12-09 21:04:30",30.59,"2021-12-09 21:52:00",32.36,32.6,"2021-12-09 21:03:30",32.12,"2021-12-09 21:51:00",32.08,32.14,"2021-12-09 21:38:30",31.99,"2021-12-09 21:15:30",31.25,31.32,"2021-12-09 21:51:30",31.22,"2021-12-09 21:02:30",30.74,30.82,"2021-12-09 21:44:30",30.69,"2021-12-09 21:16:00",30.82,30.89,"2021-12-09 21:02:30",30.78,"2021-12-09 21:07:00",3.025,3.042,"2021-12-09 21:01:00",3.011,"2021-12-09 21:56:00",7.87,7.882,"2021-12-09 21:02:00",7.859,"2021-12-09 21:40:00",14.9,14.91,"2021-12-09 21:42:30",14.89,"2021-12-09 21:03:30",14.88,14.9,"2021-12-09 21:56:30",14.86,"2021-12-09 21:01:00",19,19.02,"2021-12-09 21:54:30",18.98,"2021-12-09 21:00:30",23.97,23.98,"2021-12-09 21:30:00",23.96,"2021-12-09 21:02:00",0.001010355,0,1.605,100.1,26.36,117,3.5,"2021-12-09 21:02:30",0,"2021-12-09 21:45:30",2.629,101.4,18.69,130,6.2,"2021-12-09 21:02:00",0,"2021-12-09 21:11:00",-0.005,0
"2021-12-09 23:00:00",13498,57.94,"2021-12-09 22:14:30",12.85,0.042,"2021-12-09 22:48:30",0,"2021-12-09 22:00:30",968,25.05,25.48,"2021-12-09 22:10:00",24.8,"2021-12-09 22:54:00",85.7,87.2,"2021-12-09 22:21:30",82.9,"2021-12-09 22:01:30",30.45,30.67,"2021-12-09 22:00:30",30.21,"2021-12-09 22:56:00",32.12,32.26,"2021-12-09 22:14:30",31.95,"2021-12-09 22:52:30",32.1,32.14,"2021-12-09 22:01:00",32.02,"2021-12-09 22:12:00",31.34,31.45,"2021-12-09 22:41:30",31.25,"2021-12-09 22:00:30",30.79,30.92,"2021-12-09 22:34:00",30.69,"2021-12-09 22:10:00",30.82,30.91,"2021-12-09 22:56:30",30.78,"2021-12-09 22:01:00",3.006,3.013,"2021-12-09 22:53:30",3,"2021-12-09 22:40:30",7.854,7.866,"2021-12-09 22:01:30",7.84,"2021-12-09 22:56:30",14.9,14.91,"2021-12-09 22:05:00",14.89,"2021-12-09 22:53:00",14.91,14.92,"2021-12-09 22:26:30",14.9,"2021-12-09 22:03:30",19.01,19.03,"2021-12-09 22:25:30",18.99,"2021-12-09 22:03:00",23.97,23.98,"2021-12-09 22:08:30",23.95,"2021-12-09 22:07:30",0.0009517814,0,2.24,84.2,25.2,76,5.3,"2021-12-09 22:39:00",0.4,"2021-12-09 22:04:30",3.243,90.5,22.27,88,6.4,"2021-12-09 22:50:00",1,"2021-12-09 22:18:30",-0.001,0
"2021-12-10 00:00:00",13499,59.74,"2021-12-09 23:00:30",12.84,0.041,"2021-12-09 23:40:00",0,"2021-12-09 23:00:30",968,24.69,24.9,"2021-12-09 23:00:30",24.54,"2021-12-09 23:46:00",87.1,87.8,"2021-12-10 00:00:00",86,"2021-12-09 23:17:00",30.03,30.28,"2021-12-09 23:12:00",29.73,"2021-12-09 23:59:00",31.9,32.05,"2021-12-09 23:03:30",31.79,"2021-12-09 23:37:00",32.08,32.14,"2021-12-09 23:11:30",31.95,"2021-12-09 23:58:30",31.38,31.47,"2021-12-09 23:50:30",31.27,"2021-12-09 23:02:30",30.87,30.94,"2021-12-09 23:43:00",30.75,"2021-12-09 23:03:00",30.84,30.93,"2021-12-09 23:39:30",30.78,"2021-12-09 23:00:30",2.996,3.007,"2021-12-09 23:00:30",2.983,"2021-12-09 23:56:30",7.837,7.85,"2021-12-09 23:03:30",7.821,"2021-12-09 23:59:00",14.89,14.91,"2021-12-09 23:08:30",14.88,"2021-12-09 23:41:00",14.91,14.93,"2021-12-09 23:57:30",14.9,"2021-12-09 23:08:30",19.01,19.03,"2021-12-09 23:07:30",18.99,"2021-12-09 23:23:30",23.97,23.98,"2021-12-09 23:49:00",23.96,"2021-12-09 23:42:00",0.000935229,0,2.045,82.2,21.4,98,4,"2021-12-09 23:26:30",0.3,"2021-12-09 23:07:00",2.898,88.2,15.46,79,4.8,"2021-12-09 23:00:30",0.7,"2021-12-09 23:58:30",-0.004,0
"2021-12-10 01:00:00",13500,60.86,"2021-12-10 00:30:00",12.83,0.041,"2021-12-10 00:59:00",0,"2021-12-10 00:00:30",967,24.59,24.77,"2021-12-10 00:15:30",24.42,"2021-12-10 00:56:00",88.7,89.5,"2021-12-10 00:51:00",87.1,"2021-12-10 00:01:00",29.61,29.78,"2021-12-10 00:00:30",29.43,"2021-12-10 00:53:00",31.65,31.83,"2021-12-10 00:01:00",31.44,"2021-12-10 01:00:00",32,32.14,"2021-12-10 00:14:30",31.87,"2021-12-10 00:54:00",31.43,31.49,"2021-12-10 00:47:00",31.35,"2021-12-10 00:01:30",30.93,30.94,"2021-12-10 00:00:30",30.87,"2021-12-10 00:37:00",30.86,30.95,"2021-12-10 00:16:00",30.78,"2021-12-10 00:10:30",2.979,2.992,"2021-12-10 00:09:00",2.971,"2021-12-10 00:37:00",7.823,7.84,"2021-12-10 00:10:30",7.811,"2021-12-10 00:51:00",14.89,14.9,"2021-12-10 00:10:00",14.88,"2021-12-10 00:01:00",14.92,14.94,"2021-12-10 00:56:00",14.91,"2021-12-10 00:06:30",19.02,19.03,"2021-12-10 00:12:00",19,"2021-12-10 00:00:30",23.97,23.99,"2021-12-10 00:51:30",23.96,"2021-12-10 00:01:00",0.0008619354,0,1.718,76.48,19.73,82,3.6,"2021-12-10 00:22:30",0.6,"2021-12-10 00:10:00",2.281,82.2,17.9,100,4.3,"2021-12-10 00:47:30",0.9,"2021-12-10 00:15:00",-0.008,0
"2021-12-10 02:00:00",13501,61.27,"2021-12-10 01:00:30",12.82,0.041,"2021-12-10 01:58:00",0,"2021-12-10 01:00:30",967,24.08,24.59,"2021-12-10 01:14:00",23.7,"2021-12-10 01:54:30",91.9,94.4,"2021-12-10 01:51:00",88.6,"2021-12-10 01:01:00",29.32,29.5,"2021-12-10 01:01:30",29.04,"2021-12-10 01:58:00",31.41,31.59,"2021-12-10 01:06:00",31.25,"2021-12-10 01:59:00",31.9,31.99,"2021-12-10 01:10:30",31.8,"2021-12-10 01:45:00",31.44,31.49,"2021-12-10 01:21:30",31.35,"2021-12-10 01:52:30",30.94,30.96,"2021-12-10 01:47:00",30.89,"2021-12-10 01:32:00",30.89,31,"2021-12-10 02:00:00",30.8,"2021-12-10 01:08:30",2.969,2.981,"2021-12-10 01:30:00",2.959,"2021-12-10 01:53:00",7.808,7.824,"2021-12-10 01:05:30",7.795,"2021-12-10 01:51:30",14.88,14.89,"2021-12-10 01:01:30",14.87,"2021-12-10 01:53:00",14.93,14.94,"2021-12-10 01:38:30",14.93,"2021-12-10 01:02:00",19.02,19.03,"2021-12-10 01:22:00",19.02,"2021-12-10 01:01:30",23.97,23.99,"2021-12-10 01:05:00",23.96,"2021-12-10 01:07:30",0.000861603,0.2,1.901,83.9,24.17,98,4.5,"2021-12-10 01:21:30",0.5,"2021-12-10 01:38:00",2.814,87.4,19.82,99,5.1,"2021-12-10 01:29:30",1.3,"2021-12-10 01:48:30",-0.01,0
"2021-12-10 03:00:00",13502,63.37,"2021-12-10 02:00:30",12.8,0.041,"2021-12-10 02:04:00",0,"2021-12-10 02:00:30",967,23.66,23.79,"2021-12-10 02:00:30",23.62,"2021-12-10 02:33:00",94.6,95.4,"2021-12-10 02:34:30",93.5,"2021-12-10 02:01:00",28.76,29.12,"2021-12-10 02:01:00",28.5,"2021-12-10 02:53:30",31.18,31.31,"2021-12-10 02:00:30",31,"2021-12-10 02:54:00",31.89,31.93,"2021-12-10 02:07:00",31.77,"2021-12-10 02:53:30",31.44,31.49,"2021-12-10 02:41:30",31.35,"2021-12-10 02:54:00",30.94,30.94,"2021-12-10 02:00:30",30.9,"2021-12-10 02:40:00",30.92,31.02,"2021-12-10 02:38:00",30.82,"2021-12-10 02:11:30",2.949,2.961,"2021-12-10 02:07:30",2.937,"2021-12-10 03:00:00",7.794,7.808,"2021-12-10 02:06:30",7.786,"2021-12-10 02:33:00",14.87,14.88,"2021-12-10 02:04:00",14.85,"2021-12-10 02:54:00",14.94,14.95,"2021-12-10 03:00:00",14.93,"2021-12-10 02:01:30",19.03,19.04,"2021-12-10 02:37:00",19.03,"2021-12-10 02:00:30",23.97,24,"2021-12-10 02:26:00",23.95,"2021-12-10 02:11:30",0.0008906957,0,1.489,87.5,22.56,74,3.2,"2021-12-10 02:34:30",0.4,"2021-12-10 02:22:30",2.292,91.7,19.2,131,4.9,"2021-12-10 02:45:00",0.4,"2021-12-10 02:58:00",-0.015,0
"2021-12-10 04:00:00",13503,65.12,"2021-12-10 03:01:00",12.78,0.04,"2021-12-10 03:41:30",0,"2021-12-10 03:00:30",967,23.53,23.73,"2021-12-10 03:14:00",23.43,"2021-12-10 03:51:30",94.5,95.2,"2021-12-10 03:49:30",93.7,"2021-12-10 03:18:00",28.22,28.53,"2021-12-10 03:00:30",27.89,"2021-12-10 03:53:00",30.94,31.04,"2021-12-10 03:01:00",30.79,"2021-12-10 03:48:30",31.75,31.89,"2021-12-10 03:00:30",31.65,"2021-12-10 03:36:00",31.44,31.49,"2021-12-10 03:11:30",31.35,"2021-12-10 03:33:00",30.94,30.95,"2021-12-10 03:55:30",30.9,"2021-12-10 03:39:30",30.95,31.03,"2021-12-10 03:24:30",30.86,"2021-12-10 03:11:30",2.927,2.942,"2021-12-10 03:01:30",2.911,"2021-12-10 04:00:00",7.778,7.792,"2021-12-10 03:04:00",7.764,"2021-12-10 03:51:30",14.86,14.87,"2021-12-10 03:16:30",14.85,"2021-12-10 03:04:00",14.96,14.97,"2021-12-10 03:48:00",14.94,"2021-12-10 03:00:30",19.04,19.06,"2021-12-10 03:57:30",19.04,"2021-12-10 03:01:00",23.97,23.99,"2021-12-10 03:21:00",23.96,"2021-12-10 03:07:00",0.0008628618,0,1.137,95.5,23.76,146,2.8,"2021-12-10 03:58:30",0.3,"2021-12-10 03:40:00",1.959,100,16.85,140,4.7,"2021-12-10 03:15:30",0.4,"2021-12-10 03:35:00",-0.017,0
"2021-12-10 05:00:00",13504,66.43,"2021-12-10 04:00:30",12.76,0.041,"2021-12-10 04:03:30",0,"2021-12-10 04:57:00",968,23.45,23.6,"2021-12-10 04:59:00",23.36,"2021-12-10 04:20:00",95,95.9,"2021-12-10 04:57:00",94,"2021-12-10 04:16:00",27.66,27.93,"2021-12-10 04:00:30",27.5,"2021-12-10 04:56:30",30.67,30.81,"2021-12-10 04:00:30",30.5,"2021-12-10 04:59:30",31.71,31.73,"2021-12-10 04:00:30",31.59,"2021-12-10 05:00:00",31.43,31.49,"2021-12-10 04:07:00",31.37,"2021-12-10 04:33:00",30.94,30.97,"2021-12-10 04:26:30",30.9,"2021-12-10 04:19:00",30.98,31.06,"2021-12-10 04:18:30",30.86,"2021-12-10 04:15:00",2.902,2.914,"2021-12-10 04:07:00",2.89,"2021-12-10 04:56:30",7.761,7.773,"2021-12-10 04:02:30",7.748,"2021-12-10 04:58:30",14.85,14.86,"2021-12-10 04:01:30",14.84,"2021-12-10 04:47:00",14.97,14.98,"2021-12-10 04:42:30",14.96,"2021-12-10 04:10:30",19.06,19.07,"2021-12-10 04:29:00",19.05,"2021-12-10 04:00:30",23.98,24.01,"2021-12-10 04:51:00",23.96,"2021-12-10 04:04:30",0.01447823,0,1.118,98.8,24.85,77,2.4,"2021-12-10 04:39:00",0,"2021-12-10 04:24:00",1.968,100.6,16.52,100,4,"2021-12-10 04:42:00",0.6,"2021-12-10 04:28:30",-0.016,0
"2021-12-10 06:00:00",13505,67.09,"2021-12-10 05:59:30",12.76,12.79,"2021-12-10 05:11:00",0,"2021-12-10 05:02:30",968,23.55,23.81,"2021-12-10 05:57:00",23.42,"2021-12-10 05:16:00",95.7,96.6,"2021-12-10 05:49:30",94.8,"2021-12-10 05:03:00",27.36,27.53,"2021-12-10 05:00:30",27.3,"2021-12-10 05:42:30",30.39,30.58,"2021-12-10 05:00:30",30.19,"2021-12-10 05:51:30",31.58,31.73,"2021-12-10 05:01:00",31.46,"2021-12-10 05:52:30",31.4,31.45,"2021-12-10 05:03:00",31.3,"2021-12-10 05:04:30",30.94,30.99,"2021-12-10 05:34:00",30.87,"2021-12-10 05:51:00",30.99,31.06,"2021-12-10 05:08:30",30.91,"2021-12-10 05:21:30",2.883,2.892,"2021-12-10 05:00:30",2.877,"2021-12-10 05:40:00",7.743,7.757,"2021-12-10 05:03:00",7.732,"2021-12-10 05:54:00",14.84,14.85,"2021-12-10 05:18:00",14.83,"2021-12-10 05:11:00",14.98,15,"2021-12-10 05:59:30",14.97,"2021-12-10 05:00:30",19.07,19.08,"2021-12-10 05:30:00",19.06,"2021-12-10 05:00:30",23.97,24,"2021-12-10 05:04:00",23.96,"2021-12-10 05:24:30",0.7423129,0,1.031,74.28,31.19,44,2.8,"2021-12-10 05:54:30",0,"2021-12-10 05:22:00",1.426,83.5,22.44,52,3.1,"2021-12-10 05:44:00",0.4,"2021-12-10 05:25:00",0.052,0.002
"2021-12-10 07:00:00",13506,64.39,"2021-12-10 06:35:00",12.97,13.06,"2021-12-10 06:05:00",0.141,"2021-12-10 06:02:30",968,24.26,25.05,"2021-12-10 07:00:00",23.75,"2021-12-10 06:03:30",91.9,96.1,"2021-12-10 06:04:30",88.1,"2021-12-10 06:59:30",27.53,27.73,"2021-12-10 06:42:00",27.31,"2021-12-10 06:01:30",30.13,30.22,"2021-12-10 06:13:30",29.98,"2021-12-10 06:44:30",31.49,31.52,"2021-12-10 06:03:00",31.36,"2021-12-10 06:57:30",31.29,31.45,"2021-12-10 06:03:30",31.25,"2021-12-10 06:14:00",30.94,30.97,"2021-12-10 06:00:30",30.9,"2021-12-10 06:08:30",30.99,31.06,"2021-12-10 06:27:30",30.93,"2021-12-10 06:46:00",2.889,2.897,"2021-12-10 06:48:00",2.88,"2021-12-10 06:00:30",7.726,7.738,"2021-12-10 06:01:30",7.713,"2021-12-10 06:40:00",14.82,14.84,"2021-12-10 06:04:00",14.8,"2021-12-10 06:54:00",14.99,15,"2021-12-10 06:14:00",14.98,"2021-12-10 06:04:00",19.07,19.08,"2021-12-10 06:01:00",19.06,"2021-12-10 06:30:30",23.96,23.97,"2021-12-10 06:14:30",23.95,"2021-12-10 06:47:30",2.539879,0,1.86,70.88,22.71,100,3,"2021-12-10 06:31:00",0.8,"2021-12-10 06:06:00",2.487,77.74,19.53,110,4.8,"2021-12-10 06:29:00",0.8,"2021-12-10 06:52:30",0.449,0.335
"2021-12-10 08:00:00",13507,60.59,"2021-12-10 07:21:00",13.58,18.77,"2021-12-10 07:40:30",0.182,"2021-12-10 07:56:30",969,25.56,26.17,"2021-12-10 08:00:00",25.11,"2021-12-10 07:48:30",84.3,88.1,"2021-12-10 07:01:00",80.5,"2021-12-10 07:59:00",28.23,28.72,"2021-12-10 08:00:00",27.71,"2021-12-10 07:02:00",29.98,30.04,"2021-12-10 07:01:30",29.88,"2021-12-10 07:58:00",31.33,31.5,"2021-12-10 07:01:00",31.21,"2021-12-10 07:56:30",31.23,31.3,"2021-12-10 07:13:30",31.12,"2021-12-10 07:59:00",30.93,30.97,"2021-12-10 07:07:00",30.88,"2021-12-10 07:04:30",30.99,31.08,"2021-12-10 07:45:00",30.93,"2021-12-10 07:21:00",2.919,2.94,"2021-12-10 07:53:30",2.897,"2021-12-10 07:01:00",7.714,7.722,"2021-12-10 07:01:00",7.706,"2021-12-10 07:47:30",14.79,14.81,"2021-12-10 07:01:30",14.77,"2021-12-10 07:56:30",14.96,14.98,"2021-12-10 07:00:30",14.93,"2021-12-10 07:58:00",19.05,19.07,"2021-12-10 07:01:30",19.03,"2021-12-10 08:00:00",23.96,23.98,"2021-12-10 07:49:00",23.95,"2021-12-10 07:18:00",5.775246,0,2.933,78.72,20.52,89,5,"2021-12-10 07:34:00",0.9,"2021-12-10 07:03:00",4.047,84.6,15.91,79,7.1,"2021-12-10 07:47:30",1.3,"2021-12-10 07:04:00",1.058,1.153
"2021-12-10 09:00:00",13508,52.49,"2021-12-10 08:45:30",13.54,18.92,"2021-12-10 08:41:30",0.134,"2021-12-10 08:36:00",968,27.48,28.4,"2021-12-10 08:58:30",26.22,"2021-12-10 08:01:00",73.27,80.2,"2021-12-10 08:01:00",67.53,"2021-12-10 08:59:30",29.64,30.78,"2021-12-10 09:00:00",28.68,"2021-12-10 08:01:30",29.92,29.98,"2021-12-10 08:01:00",29.8,"2021-12-10 08:43:00",31.14,31.31,"2021-12-10 08:01:30",31.05,"2021-12-10 08:41:30",31.06,31.19,"2021-12-10 08:01:30",31.01,"2021-12-10 08:28:00",30.9,30.94,"2021-12-10 08:00:30",30.79,"2021-12-10 08:52:00",30.98,31.08,"2021-12-10 08:56:00",30.93,"2021-12-10 08:03:30",2.972,3.007,"2021-12-10 08:58:30",2.94,"2021-12-10 08:00:30",7.708,7.719,"2021-12-10 08:13:30",7.7,"2021-12-10 08:34:00",14.76,14.78,"2021-12-10 08:04:00",14.73,"2021-12-10 08:56:30",14.91,14.94,"2021-12-10 08:00:30",14.88,"2021-12-10 08:49:00",19.02,19.05,"2021-12-10 08:14:30",19,"2021-12-10 08:43:30",23.96,23.98,"2021-12-10 08:55:00",23.95,"2021-12-10 08:16:00",10.53522,0,3.043,67.6,23.57,57,5.8,"2021-12-10 08:26:00",1,"2021-12-10 08:14:00",3.856,71.28,17.32,47,7.2,"2021-12-10 08:05:30",1.5,"2021-12-10 08:14:00",2.017,1.972
"2021-12-10 10:00:00",13509,49.76,"2021-12-10 10:00:00",13.51,18.6,"2021-12-10 10:00:00",0.1,"2021-12-10 09:47:30",968,29.29,31.37,"2021-12-10 09:59:30",28.14,"2021-12-10 09:01:00",62.07,68.61,"2021-12-10 09:12:00",52.78,"2021-12-10 10:00:00",31.53,32.81,"2021-12-10 10:00:00",30.73,"2021-12-10 09:00:30",29.98,30.11,"2021-12-10 09:59:30",29.86,"2021-12-10 09:07:30",30.97,31.11,"2021-12-10 09:00:30",30.88,"2021-12-10 09:35:00",30.96,31.08,"2021-12-10 09:05:30",30.83,"2021-12-10 09:46:00",30.8,30.92,"2021-12-10 09:00:30",30.69,"2021-12-10 09:58:30",30.96,31.06,"2021-12-10 09:38:30",30.87,"2021-12-10 09:57:00",3.035,3.07,"2021-12-10 09:59:30",3.004,"2021-12-10 09:02:00",7.711,7.722,"2021-12-10 09:52:00",7.7,"2021-12-10 09:00:30",14.73,14.75,"2021-12-10 09:15:30",14.71,"2021-12-10 09:57:00",14.87,14.89,"2021-12-10 09:04:30",14.85,"2021-12-10 09:52:30",19.01,19.03,"2021-12-10 09:26:00",18.99,"2021-12-10 09:52:00",23.96,23.98,"2021-12-10 09:51:00",23.95,"2021-12-10 09:28:00",10.03683,0,3.053,82.8,30.3,122,6.9,"2021-12-10 09:55:00",0.7,"2021-12-10 09:44:30",3.913,86.8,23.76,120,8.4,"2021-12-10 09:56:00",0.6,"2021-12-10 09:45:00",2.001,2.668
"2021-12-10 11:00:00",13510,45.96,"2021-12-10 11:00:00",13.24,13.49,"2021-12-10 10:39:30",0.001,"2021-12-10 10:14:30",967,31.74,33.25,"2021-12-10 10:56:30",30.65,"2021-12-10 10:06:30",49.46,54.57,"2021-12-10 10:04:00",43.99,"2021-12-10 10:56:00",34.34,35.93,"2021-12-10 11:00:00",32.81,"2021-12-10 10:00:30",30.25,30.45,"2021-12-10 10:59:30",30.04,"2021-12-10 10:01:00",30.89,30.9,"2021-12-10 10:00:30",30.82,"2021-12-10 10:37:00",30.84,30.91,"2021-12-10 10:08:00",30.78,"2021-12-10 10:44:00",30.73,30.76,"2021-12-10 10:01:00",30.67,"2021-12-10 10:58:00",30.93,31.04,"2021-12-10 10:22:30",30.82,"2021-12-10 10:56:30",3.114,3.172,"2021-12-10 11:00:00",3.069,"2021-12-10 10:00:30",7.728,7.748,"2021-12-10 10:59:30",7.709,"2021-12-10 10:05:30",14.7,14.72,"2021-12-10 10:02:00",14.68,"2021-12-10 10:52:30",14.83,14.85,"2021-12-10 10:01:30",14.8,"2021-12-10 10:52:30",18.98,19,"2021-12-10 10:02:00",18.97,"2021-12-10 10:51:00",23.98,24,"2021-12-10 10:31:30",23.96,"2021-12-10 10:01:00",18.42942,0,3.041,81.6,28.14,56,5.4,"2021-12-10 10:31:00",0.8,"2021-12-10 10:23:30",4.176,83.6,23.87,73,9.8,"2021-12-10 10:29:30",0.4,"2021-12-10 11:00:00",3.802,3.17
"2021-12-10 12:00:00",13511,44.94,"2021-12-10 11:08:00",13.43,19.06,"2021-12-10 11:04:30",0.101,"2021-12-10 11:02:00",966,32.49,33.47,"2021-12-10 11:45:30",31.75,"2021-12-10 11:27:00",46.94,51.45,"2021-12-10 12:00:00",43.3,"2021-12-10 11:03:30",37.08,37.75,"2021-12-10 12:00:00",36.08,"2021-12-10 11:02:00",30.77,31.1,"2021-12-10 12:00:00",30.42,"2021-12-10 11:02:30",30.82,30.9,"2021-12-10 11:02:30",30.72,"2021-12-10 11:37:00",30.76,30.85,"2021-12-10 11:01:00",30.62,"2021-12-10 11:59:30",30.73,30.74,"2021-12-10 11:00:30",30.66,"2021-12-10 11:53:00",30.88,30.97,"2021-12-10 11:51:00",30.78,"2021-12-10 11:37:00",3.2,3.219,"2021-12-10 11:58:30",3.167,"2021-12-10 11:01:00",7.766,7.792,"2021-12-10 11:59:00",7.738,"2021-12-10 11:06:00",14.69,14.7,"2021-12-10 11:04:30",14.67,"2021-12-10 11:45:30",14.79,14.81,"2021-12-10 11:02:30",14.78,"2021-12-10 11:49:00",18.96,18.97,"2021-12-10 11:01:30",18.94,"2021-12-10 11:56:00",23.97,23.98,"2021-12-10 11:03:00",23.96,"2021-12-10 11:26:00",14.84229,0,3.269,80.9,30.56,112,6.7,"2021-12-10 11:45:30",0.5,"2021-12-10 11:57:30",4.348,86.4,25.46,89,8.3,"2021-12-10 11:49:00",0.7,"2021-12-10 11:31:00",3.097,3.412
"2021-12-10 13:00:00",13512,46.12,"2021-12-10 12:03:00",13.43,18.66,"2021-12-10 12:51:30",0.105,"2021-12-10 12:17:30",965,31.91,32.78,"2021-12-10 12:26:00",31.15,"2021-12-10 12:09:00",50.8,54.93,"2021-12-10 12:14:30",47.56,"2021-12-10 12:51:30",37.95,38.3,"2021-12-10 12:57:00",37.72,"2021-12-10 12:00:30",31.46,31.84,"2021-12-10 12:57:00",31.1,"2021-12-10 12:01:00",30.87,30.9,"2021-12-10 12:11:30",30.74,"2021-12-10 12:01:30",30.65,30.74,"2021-12-10 12:05:30",30.6,"2021-12-10 12:27:00",30.63,30.74,"2021-12-10 12:02:30",30.54,"2021-12-10 12:50:30",30.84,30.95,"2021-12-10 12:14:00",30.78,"2021-12-10 12:07:30",3.218,3.226,"2021-12-10 12:58:30",3.212,"2021-12-10 12:08:00",7.806,7.824,"2021-12-10 12:50:00",7.779,"2021-12-10 12:00:30",14.68,14.69,"2021-12-10 12:02:00",14.67,"2021-12-10 12:35:00",14.77,14.79,"2021-12-10 12:01:00",14.76,"2021-12-10 12:42:00",18.94,18.96,"2021-12-10 12:02:30",18.92,"2021-12-10 13:00:00",23.96,23.98,"2021-12-10 12:02:00",23.94,"2021-12-10 12:48:30",12.56794,0,3.924,82.1,24.56,81,9.5,"2021-12-10 12:32:30",0.3,"2021-12-10 12:11:00",5.327,88,21.65,89,9.8,"2021-12-10 12:26:30",2,"2021-12-10 12:54:00",2.576,3.374
"2021-12-10 14:00:00",13513,43.85,"2021-12-10 14:00:00",13.22,13.97,"2021-12-10 13:59:30",0.001,"2021-12-10 13:57:30",964,33.02,34.03,"2021-12-10 13:50:30",32.09,"2021-12-10 13:05:00",45.59,48.49,"2021-12-10 13:05:30",42.98,"2021-12-10 13:45:30",38.72,39.33,"2021-12-10 14:00:00",38.27,"2021-12-10 13:06:30",32.09,32.43,"2021-12-10 13:58:30",31.75,"2021-12-10 13:07:00",30.97,31.11,"2021-12-10 13:47:00",30.88,"2021-12-10 13:02:00",30.64,30.72,"2021-12-10 13:34:30",30.6,"2021-12-10 13:16:30",30.57,30.74,"2021-12-10 13:21:30",30.51,"2021-12-10 13:14:00",30.82,30.89,"2021-12-10 13:20:00",30.78,"2021-12-10 13:01:30",3.234,3.244,"2021-12-10 13:56:30",3.224,"2021-12-10 13:01:30",7.847,7.872,"2021-12-10 13:59:00",7.821,"2021-12-10 13:00:30",14.69,14.7,"2021-12-10 13:47:00",14.67,"2021-12-10 13:20:30",14.76,14.77,"2021-12-10 13:02:30",14.75,"2021-12-10 13:39:00",18.93,18.94,"2021-12-10 13:01:00",18.91,"2021-12-10 13:44:00",23.95,23.97,"2021-12-10 13:11:30",23.94,"2021-12-10 13:18:30",15.80801,0,3.708,85.5,33.14,107,7.5,"2021-12-10 13:37:00",0.6,"2021-12-10 13:58:30",4.766,90.5,25.83,120,9.4,"2021-12-10 13:50:30",2.2,"2021-12-10 13:19:00",3.295,3.092
"2021-12-10 15:00:00",13514,42.36,"2021-12-10 14:25:00",13.22,13.5,"2021-12-10 14:11:30",0.001,"2021-12-10 14:03:00",964,32.75,33.79,"2021-12-10 14:00:30",31.83,"2021-12-10 14:46:00",46.87,49.39,"2021-12-10 14:27:30",44.14,"2021-12-10 14:10:00",39.54,39.71,"2021-12-10 14:27:00",39.34,"2021-12-10 14:00:30",32.65,32.99,"2021-12-10 15:00:00",32.39,"2021-12-10 14:01:00",31.17,31.31,"2021-12-10 14:46:30",31.03,"2021-12-10 14:07:30",30.65,30.74,"2021-12-10 14:58:00",30.6,"2021-12-10 14:12:30",30.54,30.61,"2021-12-10 14:17:00",30.49,"2021-12-10 14:05:00",30.8,30.88,"2021-12-10 14:46:30",30.78,"2021-12-10 14:01:00",3.244,3.253,"2021-12-10 14:09:00",3.237,"2021-12-10 14:01:30",7.886,7.908,"2021-12-10 14:55:00",7.866,"2021-12-10 14:01:00",14.71,14.73,"2021-12-10 14:38:30",14.69,"2021-12-10 14:01:00",14.77,14.77,"2021-12-10 14:55:00",14.75,"2021-12-10 14:37:00",18.92,18.92,"2021-12-10 14:00:30",18.9,"2021-12-10 14:43:30",23.96,23.97,"2021-12-10 14:22:30",23.94,"2021-12-10 14:33:30",10.17617,0,3.755,81.6,23.8,82,7.7,"2021-12-10 14:22:30",1.1,"2021-12-10 14:51:30",4.878,88.4,15.82,84,8.7,"2021-12-10 14:22:30",1.7,"2021-12-10 14:09:00",2.143,2.557
"2021-12-10 16:00:00",13515,43.9,"2021-12-10 15:06:00",13.4,13.52,"2021-12-10 15:59:00",0,"2021-12-10 16:00:00",964,31.18,32.84,"2021-12-10 15:00:30",30.04,"2021-12-10 15:58:30",52.63,58.19,"2021-12-10 15:54:30",45.18,"2021-12-10 15:07:00",38.71,39.43,"2021-12-10 15:03:30",37.75,"2021-12-10 16:00:00",33.11,33.32,"2021-12-10 15:59:00",32.94,"2021-12-10 15:02:00",31.4,31.52,"2021-12-10 15:37:30",31.24,"2021-12-10 15:08:00",30.73,30.85,"2021-12-10 15:53:30",30.62,"2021-12-10 15:03:30",30.53,30.56,"2021-12-10 15:03:30",30.49,"2021-12-10 15:05:00",30.8,30.86,"2021-12-10 15:08:00",30.77,"2021-12-10 15:13:30",3.23,3.248,"2021-12-10 15:04:00",3.21,"2021-12-10 15:58:30",7.913,7.924,"2021-12-10 15:42:30",7.898,"2021-12-10 15:00:30",14.73,14.75,"2021-12-10 15:59:00",14.71,"2021-12-10 15:00:30",14.77,14.79,"2021-12-10 15:18:00",14.76,"2021-12-10 15:21:00",18.9,18.91,"2021-12-10 15:02:30",18.89,"2021-12-10 15:28:30",23.95,23.96,"2021-12-10 15:02:30",23.94,"2021-12-10 15:16:30",2.859932,0,4.303,80.7,21.63,62,9.4,"2021-12-10 15:17:30",1.1,"2021-12-10 15:13:30",5.852,83.6,17.74,87,10.1,"2021-12-10 15:17:30",1,"2021-12-10 15:06:30",0.649,1.829
"2021-12-10 17:00:00",13516,48.69,"2021-12-10 16:00:30",13.19,13.2,"2021-12-10 17:00:00",0,"2021-12-10 16:04:00",964,29.55,30.13,"2021-12-10 16:00:30",28.6,"2021-12-10 16:59:00",59.04,64.1,"2021-12-10 16:59:30",57.03,"2021-12-10 16:03:30",36.92,37.79,"2021-12-10 16:00:30",36.11,"2021-12-10 16:59:30",33.38,33.48,"2021-12-10 16:58:30",33.18,"2021-12-10 16:00:30",31.6,31.73,"2021-12-10 16:36:30",31.46,"2021-12-10 16:16:00",30.83,30.93,"2021-12-10 16:26:30",30.68,"2021-12-10 16:12:00",30.53,30.56,"2021-12-10 16:03:30",30.49,"2021-12-10 16:09:00",30.79,30.87,"2021-12-10 16:41:30",30.73,"2021-12-10 16:54:00",3.196,3.217,"2021-12-10 16:01:30",3.177,"2021-12-10 16:57:00",7.92,7.93,"2021-12-10 16:41:00",7.908,"2021-12-10 16:07:00",14.76,14.78,"2021-12-10 16:54:30",14.75,"2021-12-10 16:00:30",14.78,14.79,"2021-12-10 16:59:00",14.77,"2021-12-10 16:05:00",18.89,18.9,"2021-12-10 16:04:00",18.88,"2021-12-10 16:08:30",23.94,23.96,"2021-12-10 16:18:00",23.93,"2021-12-10 16:47:00",0.9301568,0,4.003,77.97,20.09,62,8.8,"2021-12-10 16:20:30",1.4,"2021-12-10 16:31:00",5.482,81,14.3,90,11.7,"2021-12-10 16:20:30",2,"2021-12-10 16:18:30",0.248,0.99
"2021-12-10 18:00:00",13517,51.87,"2021-12-10 17:00:30",12.96,0.609,"2021-12-10 18:00:00",0,"2021-12-10 17:33:30",965,27.92,28.7,"2021-12-10 17:00:30",27.18,"2021-12-10 17:57:30",67.21,70.1,"2021-12-10 18:00:00",63.39,"2021-12-10 17:01:30",35.41,36.08,"2021-12-10 17:00:30",34.67,"2021-12-10 18:00:00",33.44,33.56,"2021-12-10 17:32:30",33.35,"2021-12-10 17:48:30",31.81,31.93,"2021-12-10 17:38:30",31.65,"2021-12-10 17:16:00",30.87,31.02,"2021-12-10 17:58:30",30.81,"2021-12-10 17:17:30",30.54,30.56,"2021-12-10 17:19:30",30.51,"2021-12-10 17:03:30",30.79,30.87,"2021-12-10 17:30:00",30.72,"2021-12-10 17:30:30",3.163,3.181,"2021-12-10 17:06:00",3.149,"2021-12-10 17:54:30",7.918,7.93,"2021-12-10 17:09:00",7.908,"2021-12-10 17:45:30",14.79,14.81,"2021-12-10 18:00:00",14.77,"2021-12-10 17:01:00",14.8,14.82,"2021-12-10 17:54:00",14.79,"2021-12-10 17:00:30",18.89,18.9,"2021-12-10 17:09:30",18.88,"2021-12-10 17:30:00",23.94,23.95,"2021-12-10 17:04:30",23.92,"2021-12-10 17:30:00",0.2347202,0,4.027,79.39,18.9,71,8.4,"2021-12-10 17:37:00",1.1,"2021-12-10 17:03:30",5.393,86,15.09,57,8.8,"2021-12-10 17:48:30",2.2,"2021-12-10 17:36:00",0.088,0.201
"2021-12-10 19:00:00",13518,55.58,"2021-12-10 18:00:30",12.92,0.044,"2021-12-10 18:54:30",0,"2021-12-10 18:00:30",966,26.57,27.26,"2021-12-10 18:00:30",25.95,"2021-12-10 18:54:00",73.7,77.31,"2021-12-10 18:51:00",69.71,"2021-12-10 18:01:00",34.11,34.77,"2021-12-10 18:04:30",33.54,"2021-12-10 19:00:00",33.37,33.45,"2021-12-10 18:05:30",33.32,"2021-12-10 18:52:00",31.95,32.12,"2021-12-10 18:56:30",31.82,"2021-12-10 18:26:00",31.01,31.1,"2021-12-10 18:45:30",30.88,"2021-12-10 18:00:30",30.55,30.71,"2021-12-10 18:53:30",30.51,"2021-12-10 18:01:00",30.78,30.85,"2021-12-10 18:59:00",30.7,"2021-12-10 18:35:00",3.129,3.15,"2021-12-10 18:00:30",3.113,"2021-12-10 18:58:00",7.911,7.921,"2021-12-10 18:01:00",7.901,"2021-12-10 18:41:00",14.81,14.83,"2021-12-10 18:39:00",14.79,"2021-12-10 18:00:30",14.82,14.83,"2021-12-10 18:53:00",14.8,"2021-12-10 18:06:00",18.89,18.9,"2021-12-10 18:34:30",18.87,"2021-12-10 18:53:00",23.93,23.95,"2021-12-10 18:17:30",23.92,"2021-12-10 18:00:30",0.001110784,0,3.114,79.72,19.37,55,6.6,"2021-12-10 18:03:00",1.2,"2021-12-10 18:11:00",4.248,86.8,15.1,69,8.3,"2021-12-10 18:24:30",1.7,"2021-12-10 18:38:30",0.023,0
"2021-12-10 20:00:00",13519,58.58,"2021-12-10 19:00:30",12.89,0.043,"2021-12-10 19:50:00",0,"2021-12-10 19:00:30",966,25.66,26.07,"2021-12-10 19:08:00",25.43,"2021-12-10 19:59:30",78.11,80.2,"2021-12-10 19:39:30",73.69,"2021-12-10 19:02:30",33.06,33.59,"2021-12-10 19:00:30",32.59,"2021-12-10 19:59:00",33.22,33.44,"2021-12-10 19:03:30",33.11,"2021-12-10 19:56:30",32.09,32.14,"2021-12-10 19:14:00",32,"2021-12-10 19:12:30",31.06,31.22,"2021-12-10 20:00:00",31.01,"2021-12-10 19:16:00",30.6,30.74,"2021-12-10 19:55:00",30.51,"2021-12-10 19:08:00",30.79,30.86,"2021-12-10 19:24:00",30.69,"2021-12-10 19:54:00",3.1,3.115,"2021-12-10 19:02:30",3.086,"2021-12-10 19:56:00",7.901,7.914,"2021-12-10 19:07:00",7.888,"2021-12-10 19:51:30",14.83,14.85,"2021-12-10 19:38:00",14.82,"2021-12-10 19:02:30",14.84,14.86,"2021-12-10 19:58:00",14.82,"2021-12-10 19:01:00",18.89,18.91,"2021-12-10 19:26:00",18.88,"2021-12-10 19:17:30",23.93,23.95,"2021-12-10 19:06:30",23.92,"2021-12-10 19:29:30",0.00119349,0,2.978,80.9,19.73,52,6.1,"2021-12-10 19:17:30",0.6,"2021-12-10 19:25:30",4.148,88.5,16.3,68,7.1,"2021-12-10 19:02:00",1.3,"2021-12-10 19:04:30",0.015,0
"2021-12-10 21:00:00",13520,59.92,"2021-12-10 20:00:30",12.87,0.042,"2021-12-10 20:40:00",0,"2021-12-10 20:00:30",967,25.15,25.52,"2021-12-10 20:00:30",24.85,"2021-12-10 21:00:00",79.4,81.3,"2021-12-10 20:59:00",78.06,"2021-12-10 20:31:30",32.26,32.66,"2021-12-10 20:00:30",31.8,"2021-12-10 20:58:30",32.98,33.19,"2021-12-10 20:00:30",32.82,"2021-12-10 20:58:30",32.18,32.35,"2021-12-10 20:52:00",32.06,"2021-12-10 20:02:00",31.21,31.32,"2021-12-10 20:50:00",31.06,"2021-12-10 20:01:30",30.7,30.74,"2021-12-10 20:19:00",30.59,"2021-12-10 20:03:30",30.79,30.87,"2021-12-10 20:02:30",30.7,"2021-12-10 20:19:30",3.074,3.09,"2021-12-10 20:00:30",3.06,"2021-12-10 20:55:30",7.889,7.901,"2021-12-10 20:05:30",7.872,"2021-12-10 20:52:30",14.85,14.87,"2021-12-10 20:40:00",14.84,"2021-12-10 20:02:30",14.86,14.88,"2021-12-10 20:31:30",14.84,"2021-12-10 20:01:30",18.9,18.91,"2021-12-10 20:21:30",18.88,"2021-12-10 20:04:00",23.93,23.96,"2021-12-10 20:39:30",23.92,"2021-12-10 20:39:00",0.001164047,0,2.329,83.8,24.52,54,5,"2021-12-10 20:36:00",0.8,"2021-12-10 20:21:30",3.269,87.4,20.49,92,7.3,"2021-12-10 20:25:30",1.3,"2021-12-10 20:49:00",0.006,0
"2021-12-10 22:00:00",13521,60.84,"2021-12-10 21:00:30",12.85,0.042,"2021-12-10 21:48:00",0,"2021-12-10 21:00:30",967,24.61,24.94,"2021-12-10 21:00:30",24.46,"2021-12-10 21:49:30",83,84.9,"2021-12-10 21:57:00",80.6,"2021-12-10 21:01:00",31.5,31.83,"2021-12-10 21:00:30",31.2,"2021-12-10 21:52:30",32.74,32.91,"2021-12-10 21:06:30",32.52,"2021-12-10 21:58:00",32.27,32.35,"2021-12-10 21:09:00",32.16,"2021-12-10 21:41:30",31.25,31.3,"2021-12-10 21:12:00",31.22,"2021-12-10 21:13:30",30.73,30.74,"2021-12-10 21:00:30",30.67,"2021-12-10 21:43:30",30.79,30.86,"2021-12-10 21:38:30",30.72,"2021-12-10 21:40:00",3.052,3.062,"2021-12-10 21:00:30",3.044,"2021-12-10 21:47:00",7.875,7.895,"2021-12-10 21:01:30",7.863,"2021-12-10 21:34:00",14.86,14.87,"2021-12-10 21:36:00",14.85,"2021-12-10 21:02:30",14.89,14.9,"2021-12-10 21:35:00",14.88,"2021-12-10 21:00:30",18.91,18.91,"2021-12-10 21:26:30",18.9,"2021-12-10 21:01:00",23.93,23.95,"2021-12-10 21:37:00",23.92,"2021-12-10 21:11:30",0.001107849,0,2.808,71.5,17.59,71,4.7,"2021-12-10 21:36:30",1.2,"2021-12-10 21:10:30",3.51,78.76,14.78,81,5.9,"2021-12-10 21:36:00",1.8,"2021-12-10 21:07:00",0.006,0
"2021-12-10 23:00:00",13522,62.33,"2021-12-10 22:12:00",12.84,0.041,"2021-12-10 22:24:30",0,"2021-12-10 22:00:30",967,24.32,24.62,"2021-12-10 22:00:30",24.2,"2021-12-10 22:35:30",85.2,86.3,"2021-12-10 22:53:00",83.9,"2021-12-10 22:16:00",30.84,31.24,"2021-12-10 22:09:30",30.39,"2021-12-10 22:56:30",32.49,32.65,"2021-12-10 22:09:00",32.2,"2021-12-10 22:59:30",32.25,32.33,"2021-12-10 22:29:30",32.13,"2021-12-10 22:40:00",31.33,31.47,"2021-12-10 22:52:30",31.25,"2021-12-10 22:03:30",30.74,30.79,"2021-12-10 22:45:30",30.69,"2021-12-10 22:11:00",30.8,30.89,"2021-12-10 22:18:00",30.73,"2021-12-10 22:30:30",3.032,3.044,"2021-12-10 22:00:30",3.014,"2021-12-10 22:59:30",7.855,7.869,"2021-12-10 22:00:30",7.843,"2021-12-10 22:58:30",14.86,14.87,"2021-12-10 22:50:30",14.85,"2021-12-10 22:37:00",14.9,14.92,"2021-12-10 22:51:00",14.89,"2021-12-10 22:20:30",18.92,18.93,"2021-12-10 22:46:30",18.91,"2021-12-10 22:01:00",23.93,23.95,"2021-12-10 22:19:00",23.91,"2021-12-10 22:59:30",0.00105402,0,1.951,83,19.16,75,4.8,"2021-12-10 22:02:00",0.5,"2021-12-10 22:41:00",2.588,86.4,17.12,77,5,"2021-12-10 22:07:30",0.6,"2021-12-10 22:36:00",-0.004,0
"2021-12-11 00:00:00",13523,63.01,"2021-12-10 23:19:30",12.83,0.041,"2021-12-10 23:50:00",0,"2021-12-10 23:00:30",966,24.05,24.44,"2021-12-10 23:10:00",23.74,"2021-12-10 23:59:30",87.2,88.6,"2021-12-10 23:50:00",85,"2021-12-10 23:02:30",30.23,30.47,"2021-12-10 23:07:00",29.81,"2021-12-10 23:56:30",32.21,32.45,"2021-12-10 23:04:30",31.97,"2021-12-10 23:59:30",32.23,32.33,"2021-12-10 23:33:30",32.1,"2021-12-10 23:47:00",31.44,31.49,"2021-12-10 23:06:00",31.3,"2021-12-10 23:01:30",30.8,30.92,"2021-12-10 23:52:30",30.72,"2021-12-10 23:20:30",30.8,30.87,"2021-12-10 23:45:00",30.75,"2021-12-10 23:05:00",3.007,3.02,"2021-12-10 23:04:00",2.99,"2021-12-10 23:58:30",7.84,7.856,"2021-12-10 23:10:00",7.824,"2021-12-10 23:51:30",14.86,14.88,"2021-12-10 23:35:30",14.85,"2021-12-10 23:38:30",14.92,14.93,"2021-12-11 00:00:00",14.9,"2021-12-10 23:02:00",18.93,18.95,"2021-12-10 23:52:00",18.92,"2021-12-10 23:01:00",23.93,23.93,"2021-12-10 23:01:00",23.91,"2021-12-10 23:33:00",0.0009624985,0,1.916,84.5,23.06,119,4.2,"2021-12-10 23:07:30",0.3,"2021-12-10 23:57:00",2.521,88.4,19.23,140,4.9,"2021-12-10 23:28:00",0.6,"2021-12-10 23:45:30",-0.006,0
"2021-12-11 01:00:00",13524,63.84,"2021-12-11 00:00:30",12.81,0.041,"2021-12-11 00:10:00",0,"2021-12-11 00:00:30",966,23.71,23.84,"2021-12-11 00:42:00",23.62,"2021-12-11 00:43:30",88.4,89,"2021-12-11 00:36:30",87.6,"2021-12-11 00:02:30",29.46,29.9,"2021-12-11 00:02:30",29.19,"2021-12-11 00:45:30",31.93,32.08,"2021-12-11 00:00:30",31.73,"2021-12-11 00:53:30",32.14,32.26,"2021-12-11 00:35:30",32.04,"2021-12-11 00:57:30",31.46,31.49,"2021-12-11 00:53:30",31.43,"2021-12-11 00:09:00",30.9,30.94,"2021-12-11 00:08:00",30.74,"2021-12-11 00:09:30",30.8,30.91,"2021-12-11 00:38:30",30.78,"2021-12-11 00:01:00",2.975,2.992,"2021-12-11 00:05:00",2.955,"2021-12-11 01:00:00",7.825,7.837,"2021-12-11 00:01:00",7.815,"2021-12-11 00:54:30",14.87,14.88,"2021-12-11 00:51:00",14.85,"2021-12-11 00:06:30",14.94,14.96,"2021-12-11 00:56:30",14.92,"2021-12-11 00:01:00",18.94,18.95,"2021-12-11 00:41:30",18.93,"2021-12-11 00:04:00",23.93,23.95,"2021-12-11 00:53:30",23.92,"2021-12-11 00:00:30",0.0009812898,0,1.152,104,28.71,126,2.8,"2021-12-11 00:01:00",0,"2021-12-11 00:25:00",1.829,108.4,18.99,105,4.4,"2021-12-11 00:01:30",0.5,"2021-12-11 00:23:30",-0.014,0
"2021-12-11 02:00:00",13525,64.05,"2021-12-11 01:01:00",12.8,0.04,"2021-12-11 01:52:00",0,"2021-12-11 01:00:30",966,23.44,23.84,"2021-12-11 01:00:30",23.04,"2021-12-11 01:59:30",89.8,91,"2021-12-11 01:50:30",88,"2021-12-11 01:01:00",28.9,29.26,"2021-12-11 01:03:30",28.51,"2021-12-11 01:56:00",31.65,31.84,"2021-12-11 01:09:30",31.41,"2021-12-11 01:57:30",32.1,32.19,"2021-12-11 01:03:00",32.02,"2021-12-11 01:08:00",31.46,31.51,"2021-12-11 01:43:30",31.43,"2021-12-11 01:36:00",30.94,30.94,"2021-12-11 01:02:30",30.89,"2021-12-11 01:01:00",30.81,30.91,"2021-12-11 01:58:00",30.78,"2021-12-11 01:01:00",2.947,2.964,"2021-12-11 01:07:30",2.93,"2021-12-11 01:52:00",7.806,7.818,"2021-12-11 01:00:30",7.792,"2021-12-11 01:49:30",14.86,14.88,"2021-12-11 01:02:00",14.86,"2021-12-11 01:33:30",14.97,14.98,"2021-12-11 01:52:30",14.95,"2021-12-11 01:02:30",18.96,18.97,"2021-12-11 01:52:30",18.94,"2021-12-11 01:00:30",23.94,23.96,"2021-12-11 01:35:00",23.93,"2021-12-11 01:06:30",0.0008668773,0,0.957,114.5,34.43,215,3.9,"2021-12-11 01:05:30",0,"2021-12-11 01:31:00",1.53,113.4,27.5,207,4.3,"2021-12-11 01:05:30",0.3,"2021-12-11 01:26:30",-0.016,0
"2021-12-11 03:00:00",13526,64.81,"2021-12-11 03:00:00",12.79,0.041,"2021-12-11 02:15:00",0,"2021-12-11 02:00:30",966,23,23.27,"2021-12-11 02:59:00",22.9,"2021-12-11 02:26:00",91.6,92.3,"2021-12-11 02:35:00",90.2,"2021-12-11 02:01:00",28.24,28.53,"2021-12-11 02:00:30",28.06,"2021-12-11 02:56:30",31.34,31.53,"2021-12-11 02:00:30",31.2,"2021-12-11 02:40:00",32.1,32.14,"2021-12-11 02:02:00",31.97,"2021-12-11 02:59:30",31.47,31.53,"2021-12-11 02:32:00",31.43,"2021-12-11 02:39:00",30.94,30.94,"2021-12-11 02:00:30",30.9,"2021-12-11 02:38:00",30.82,30.91,"2021-12-11 02:50:00",30.78,"2021-12-11 02:04:30",2.912,2.93,"2021-12-11 02:00:30",2.897,"2021-12-11 02:56:00",7.786,7.802,"2021-12-11 02:00:30",7.773,"2021-12-11 02:41:30",14.86,14.87,"2021-12-11 02:02:00",14.85,"2021-12-11 02:41:30",15,15.01,"2021-12-11 02:54:00",14.98,"2021-12-11 02:01:00",18.98,18.99,"2021-12-11 02:50:00",18.96,"2021-12-11 02:00:30",23.95,23.96,"2021-12-11 02:16:00",23.92,"2021-12-11 02:08:00",0.0009039631,0,0.573,192,30.1,179,1.1,"2021-12-11 02:06:00",0,"2021-12-11 02:02:30",0.991,170.2,23.65,181,1.9,"2021-12-11 02:13:30",0.3,"2021-12-11 02:50:30",-0.02,0
"2021-12-11 04:00:00",13527,63.84,"2021-12-11 03:45:00",12.77,0.041,"2021-12-11 03:14:00",0,"2021-12-11 03:00:30",966,23.39,23.67,"2021-12-11 03:44:00",23.16,"2021-12-11 03:03:30",91.6,93.4,"2021-12-11 03:59:00",90,"2021-12-11 03:33:00",28.12,28.13,"2021-12-11 03:01:00",28.01,"2021-12-11 03:02:00",31.04,31.22,"2021-12-11 03:01:30",30.82,"2021-12-11 03:59:00",31.96,32.14,"2021-12-11 03:03:00",31.84,"2021-12-11 03:40:30",31.48,31.61,"2021-12-11 03:45:00",31.43,"2021-12-11 03:16:30",30.94,30.97,"2021-12-11 04:00:00",30.9,"2021-12-11 03:42:00",30.85,30.95,"2021-12-11 03:54:30",30.78,"2021-12-11 03:14:30",2.896,2.902,"2021-12-11 03:02:00",2.892,"2021-12-11 03:33:00",7.761,7.783,"2021-12-11 03:02:30",7.744,"2021-12-11 03:50:30",14.85,14.87,"2021-12-11 03:04:00",14.84,"2021-12-11 03:33:30",15.02,15.03,"2021-12-11 03:55:30",15.01,"2021-12-11 03:05:00",19,19.01,"2021-12-11 03:37:00",18.98,"2021-12-11 03:01:30",23.95,23.97,"2021-12-11 03:49:30",23.93,"2021-12-11 03:32:30",0.0005850181,0.4,0.849,142.6,47.11,141,2.2,"2021-12-11 03:18:30",0,"2021-12-11 03:04:00",1.376,138.9,36.76,64,3.8,"2021-12-11 03:47:30",0,"2021-12-11 03:58:30",-0.018,0
"2021-12-11 05:00:00",13528,64.38,"2021-12-11 04:00:30",12.74,0.041,"2021-12-11 04:02:00",0,"2021-12-11 04:59:00",966,23.18,23.39,"2021-12-11 04:15:30",23.03,"2021-12-11 04:59:30",94.4,95.7,"2021-12-11 04:59:00",92.9,"2021-12-11 04:02:30",27.92,28.13,"2021-12-11 04:00:30",27.71,"2021-12-11 04:51:00",30.74,30.89,"2021-12-11 04:01:00",30.6,"2021-12-11 04:44:30",31.89,31.93,"2021-12-11 04:00:30",31.78,"2021-12-11 04:53:30",31.47,31.54,"2021-12-11 04:06:00",31.43,"2021-12-11 04:03:30",30.96,31.02,"2021-12-11 04:45:00",30.9,"2021-12-11 04:03:30",30.9,31.03,"2021-12-11 04:26:30",30.8,"2021-12-11 04:03:30",2.895,2.901,"2021-12-11 04:09:00",2.889,"2021-12-11 04:57:00",7.745,7.757,"2021-12-11 04:01:30",7.735,"2021-12-11 04:37:00",14.84,14.85,"2021-12-11 04:00:30",14.83,"2021-12-11 04:42:30",15.04,15.04,"2021-12-11 04:42:00",15.03,"2021-12-11 04:05:00",19.01,19.03,"2021-12-11 04:43:30",19,"2021-12-11 04:10:30",23.96,23.97,"2021-12-11 04:02:00",23.93,"2021-12-11 04:48:00",0.01125186,0,0.591,138.2,56.64,199,2.6,"2021-12-11 04:13:30",0,"2021-12-11 04:28:00",0.979,130.6,43.9,188,2.8,"2021-12-11 04:07:00",0,"2021-12-11 04:36:00",-0.019,0
"2021-12-11 06:00:00",13529,65.52,"2021-12-11 06:00:00",12.73,12.78,"2021-12-11 05:12:00",0,"2021-12-11 05:02:30",967,23.15,23.5,"2021-12-11 05:42:00",22.96,"2021-12-11 05:04:30",95.7,96.6,"2021-12-11 05:35:30",94.5,"2021-12-11 05:02:00",27.68,27.73,"2021-12-11 05:00:30",27.55,"2021-12-11 05:35:00",30.51,30.6,"2021-12-11 05:00:30",30.4,"2021-12-11 05:43:30",31.74,31.88,"2021-12-11 05:05:00",31.63,"2021-12-11 05:42:30",31.46,31.51,"2021-12-11 05:59:00",31.41,"2021-12-11 05:49:00",31.01,31.1,"2021-12-11 05:53:30",30.92,"2021-12-11 05:16:00",30.94,31.06,"2021-12-11 05:55:30",30.8,"2021-12-11 05:02:30",2.882,2.889,"2021-12-11 05:00:30",2.877,"2021-12-11 05:52:30",7.728,7.738,"2021-12-11 05:00:30",7.719,"2021-12-11 05:22:30",14.83,14.84,"2021-12-11 05:11:00",14.81,"2021-12-11 05:58:30",15.05,15.06,"2021-12-11 05:32:00",15.04,"2021-12-11 05:00:30",19.03,19.04,"2021-12-11 05:45:30",19,"2021-12-11 05:05:30",23.95,23.97,"2021-12-11 05:49:30",23.94,"2021-12-11 05:02:00",0.7687287,0,0.522,128.7,52.46,179,1.4,"2021-12-11 05:49:30",0,"2021-12-11 05:03:30",0.699,124.1,43.62,108,1.8,"2021-12-11 05:49:00",0,"2021-12-11 05:11:30",0.057,0.002
"2021-12-11 07:00:00",13530,62.83,"2021-12-11 07:00:00",13.05,13.11,"2021-12-11 06:02:30",0.096,"2021-12-11 06:00:30",967,23.98,24.74,"2021-12-11 06:57:00",23.35,"2021-12-11 06:04:30",92.5,95.8,"2021-12-11 06:05:00",87.3,"2021-12-11 06:58:00",27.88,28.16,"2021-12-11 06:58:30",27.69,"2021-12-11 06:00:30",30.28,30.42,"2021-12-11 06:03:30",30.17,"2021-12-11 06:49:30",31.64,31.73,"2021-12-11 06:01:00",31.42,"2021-12-11 06:57:30",31.45,31.49,"2021-12-11 06:08:30",31.4,"2021-12-11 06:57:00",30.98,31.1,"2021-12-11 06:03:00",30.92,"2021-12-11 06:41:00",30.96,31.06,"2021-12-11 06:16:00",30.84,"2021-12-11 06:38:30",2.89,2.906,"2021-12-11 06:59:00",2.878,"2021-12-11 06:00:30",7.716,7.725,"2021-12-11 06:26:30",7.709,"2021-12-11 06:18:00",14.81,14.82,"2021-12-11 06:14:30",14.79,"2021-12-11 06:48:00",15.06,15.07,"2021-12-11 06:04:30",15.04,"2021-12-11 06:54:30",19.03,19.06,"2021-12-11 06:21:00",19.01,"2021-12-11 06:01:00",23.95,23.96,"2021-12-11 06:02:30",23.93,"2021-12-11 06:10:00",2.921197,0,1.664,89.1,26.59,107,4.3,"2021-12-11 06:57:30",0.3,"2021-12-11 06:02:00",2.292,96.4,21.94,85,4.8,"2021-12-11 06:57:00",0.4,"2021-12-11 06:19:30",0.521,0.33
"2021-12-11 08:00:00",13531,58.26,"2021-12-11 07:57:00",13.61,18.08,"2021-12-11 07:07:00",0.174,"2021-12-11 07:42:00",968,24.98,25.71,"2021-12-11 07:53:00",24.53,"2021-12-11 07:16:30",84.1,88.7,"2021-12-11 07:11:00",75.74,"2021-12-11 07:49:00",28.58,29.12,"2021-12-11 07:59:00",28.11,"2021-12-11 07:02:00",30.19,30.23,"2021-12-11 07:13:30",30.15,"2021-12-11 07:58:00",31.5,31.57,"2021-12-11 07:01:30",31.38,"2021-12-11 07:57:30",31.35,31.49,"2021-12-11 07:02:30",31.22,"2021-12-11 07:49:30",30.94,30.99,"2021-12-11 07:07:00",30.9,"2021-12-11 07:04:00",30.97,31.06,"2021-12-11 07:56:00",30.86,"2021-12-11 07:35:00",2.924,2.949,"2021-12-11 07:59:30",2.904,"2021-12-11 07:00:30",7.707,7.716,"2021-12-11 07:34:30",7.703,"2021-12-11 07:29:30",14.78,14.81,"2021-12-11 07:00:30",14.75,"2021-12-11 07:55:30",15.03,15.05,"2021-12-11 07:01:00",15.01,"2021-12-11 07:57:30",19.02,19.04,"2021-12-11 07:03:00",19,"2021-12-11 07:55:30",23.94,23.96,"2021-12-11 07:39:30",23.92,"2021-12-11 07:33:30",6.301298,0,3.049,78.45,21.7,63,6.4,"2021-12-11 07:31:00",0.7,"2021-12-11 07:48:30",4.052,86.2,15.41,90,8.7,"2021-12-11 07:31:00",0.7,"2021-12-11 07:08:30",1.138,1.149
"2021-12-11 09:00:00",13532,52.05,"2021-12-11 09:00:00",13.54,19.21,"2021-12-11 08:51:30",0.119,"2021-12-11 08:40:00",967,27.04,28.1,"2021-12-11 09:00:00",25.71,"2021-12-11 08:01:00",72.9,78.75,"2021-12-11 08:08:30",66.36,"2021-12-11 08:56:30",29.97,31.02,"2021-12-11 09:00:00",29.06,"2021-12-11 08:01:00",30.19,30.21,"2021-12-11 08:05:00",30.14,"2021-12-11 08:29:30",31.32,31.45,"2021-12-11 08:01:30",31.19,"2021-12-11 09:00:00",31.2,31.28,"2021-12-11 08:00:30",31.01,"2021-12-11 08:53:30",30.93,30.94,"2021-12-11 08:01:00",30.87,"2021-12-11 08:55:00",30.96,31.02,"2021-12-11 08:14:00",30.85,"2021-12-11 08:11:00",2.978,3.014,"2021-12-11 08:59:30",2.947,"2021-12-11 08:06:30",7.703,7.713,"2021-12-11 08:30:00",7.697,"2021-12-11 08:33:30",14.74,14.77,"2021-12-11 08:00:30",14.72,"2021-12-11 08:52:30",14.98,15.01,"2021-12-11 08:02:00",14.96,"2021-12-11 08:54:00",18.98,19,"2021-12-11 08:12:30",18.96,"2021-12-11 08:54:30",23.94,23.96,"2021-12-11 08:01:30",23.93,"2021-12-11 08:01:00",12.75101,0,3.524,73.87,19.52,54,6.1,"2021-12-11 08:19:00",1.3,"2021-12-11 08:01:30",4.521,79.74,18.96,86,8.6,"2021-12-11 08:54:00",1.7,"2021-12-11 08:00:30",2.385,1.97
"2021-12-11 10:00:00",13533,48.21,"2021-12-11 10:00:00",13.51,19.18,"2021-12-11 09:18:30",0.105,"2021-12-11 09:19:30",967,29.31,30.44,"2021-12-11 10:00:00",28.03,"2021-12-11 09:05:30",60.51,67.91,"2021-12-11 09:06:00",54.5,"2021-12-11 09:59:00",32.21,33.46,"2021-12-11 10:00:00",31,"2021-12-11 09:00:30",30.21,30.4,"2021-12-11 09:59:00",30.19,"2021-12-11 09:00:30",31.12,31.29,"2021-12-11 09:00:30",31.05,"2021-12-11 09:22:30",31.04,31.1,"2021-12-11 09:26:30",30.94,"2021-12-11 09:51:30",30.86,30.94,"2021-12-11 09:01:30",30.74,"2021-12-11 09:43:30",30.93,31.04,"2021-12-11 09:13:30",30.84,"2021-12-11 09:49:30",3.046,3.083,"2021-12-11 10:00:00",3.009,"2021-12-11 09:03:30",7.709,7.716,"2021-12-11 09:40:00",7.7,"2021-12-11 09:00:30",14.71,14.73,"2021-12-11 09:00:30",14.68,"2021-12-11 09:59:30",14.93,14.96,"2021-12-11 09:00:30",14.9,"2021-12-11 09:55:30",18.96,18.97,"2021-12-11 09:00:30",18.93,"2021-12-11 09:50:30",23.94,23.96,"2021-12-11 09:59:30",23.92,"2021-12-11 09:15:00",12.32669,0,3.82,73.06,19.95,96,6.8,"2021-12-11 09:20:00",1.6,"2021-12-11 09:47:30",4.732,77.64,19.93,91,7.9,"2021-12-11 09:43:30",0.5,"2021-12-11 09:28:00",2.409,2.667
"2021-12-11 11:00:00",13534,46.27,"2021-12-11 11:00:00",13.23,15.28,"2021-12-11 10:40:30",0,"2021-12-11 10:11:30",966,31.14,32.39,"2021-12-11 10:59:30",30.18,"2021-12-11 10:05:30",52.84,57.83,"2021-12-11 10:14:30",47.47,"2021-12-11 10:59:30",34.92,36.29,"2021-12-11 11:00:00",33.46,"2021-12-11 10:00:30",30.5,30.79,"2021-12-11 11:00:00",30.29,"2021-12-11 10:00:30",31,31.11,"2021-12-11 10:04:00",30.88,"2021-12-11 10:44:30",30.9,31.07,"2021-12-11 10:01:30",30.8,"2021-12-11 10:43:30",30.74,30.82,"2021-12-11 10:08:00",30.68,"2021-12-11 10:49:30",30.89,31,"2021-12-11 10:16:00",30.8,"2021-12-11 10:05:30",3.122,3.163,"2021-12-11 10:57:30",3.081,"2021-12-11 10:01:30",7.725,7.744,"2021-12-11 10:59:30",7.709,"2021-12-11 10:00:30",14.68,14.69,"2021-12-11 10:06:30",14.66,"2021-12-11 10:40:30",14.88,14.9,"2021-12-11 10:01:30",14.86,"2021-12-11 10:57:00",18.93,18.95,"2021-12-11 10:01:00",18.91,"2021-12-11 10:45:30",23.94,23.97,"2021-12-11 10:01:30",23.92,"2021-12-11 10:02:00",18.30214,0,3.678,80.4,24.38,100,7.7,"2021-12-11 10:33:00",1.4,"2021-12-11 10:45:00",4.565,85.2,22.08,99,7.7,"2021-12-11 10:33:00",1.1,"2021-12-11 10:54:00",3.683,3.159
"2021-12-11 12:00:00",13535,45.86,"2021-12-11 11:08:30",13.22,15.35,"2021-12-11 11:30:00",0.001,"2021-12-11 11:04:00",965,32.05,32.93,"2021-12-11 11:45:30",31.4,"2021-12-11 11:12:00",47.37,49.31,"2021-12-11 11:30:30",44.72,"2021-12-11 11:45:00",37.06,37.5,"2021-12-11 11:59:00",36.29,"2021-12-11 11:01:00",31.05,31.43,"2021-12-11 11:57:30",30.69,"2021-12-11 11:00:30",30.92,31,"2021-12-11 11:41:30",30.86,"2021-12-11 11:19:30",30.84,30.93,"2021-12-11 11:26:30",30.8,"2021-12-11 11:34:30",30.73,30.76,"2021-12-11 11:15:30",30.67,"2021-12-11 11:24:30",30.85,30.98,"2021-12-11 11:04:30",30.78,"2021-12-11 11:08:30",3.192,3.215,"2021-12-11 12:00:00",3.161,"2021-12-11 11:00:30",7.76,7.786,"2021-12-11 11:52:00",7.735,"2021-12-11 11:01:00",14.66,14.67,"2021-12-11 11:03:00",14.65,"2021-12-11 11:56:30",14.85,14.86,"2021-12-11 11:00:30",14.83,"2021-12-11 11:55:00",18.91,18.93,"2021-12-11 11:01:00",18.89,"2021-12-11 11:59:30",23.94,23.96,"2021-12-11 11:34:00",23.92,"2021-12-11 11:11:30",12.22799,0,3.055,82.4,31.36,57,7.3,"2021-12-11 11:58:30",1,"2021-12-11 11:38:30",4.126,90.3,30.24,66,8.8,"2021-12-11 11:11:00",0.6,"2021-12-11 11:29:30",2.557,3.413
"2021-12-11 13:00:00",13536,46.63,"2021-12-11 12:56:00",13.22,17.15,"2021-12-11 12:02:30",0.001,"2021-12-11 12:02:00",964,32.33,33.48,"2021-12-11 12:40:00",31.4,"2021-12-11 12:08:30",45.59,49.24,"2021-12-11 12:09:00",41.91,"2021-12-11 12:40:30",37.7,38.1,"2021-12-11 12:55:30",37.49,"2021-12-11 12:01:00",31.71,32.05,"2021-12-11 12:55:30",31.39,"2021-12-11 12:02:30",31.03,31.11,"2021-12-11 12:33:00",30.9,"2021-12-11 12:02:00",30.82,30.87,"2021-12-11 12:11:30",30.71,"2021-12-11 12:21:00",30.72,30.74,"2021-12-11 12:00:30",30.64,"2021-12-11 12:39:30",30.82,30.91,"2021-12-11 12:14:30",30.78,"2021-12-11 12:00:30",3.218,3.235,"2021-12-11 13:00:00",3.208,"2021-12-11 12:19:00",7.806,7.834,"2021-12-11 12:59:00",7.779,"2021-12-11 12:01:00",14.66,14.67,"2021-12-11 12:31:30",14.65,"2021-12-11 12:09:30",14.82,14.84,"2021-12-11 12:02:00",14.81,"2021-12-11 12:45:00",18.89,18.9,"2021-12-11 12:00:30",18.87,"2021-12-11 12:48:30",23.93,23.96,"2021-12-11 12:03:30",23.91,"2021-12-11 12:22:30",12.79133,0,3.206,78.45,32.99,22,7.2,"2021-12-11 12:15:30",0.5,"2021-12-11 12:33:30",4.283,82.8,25.27,26,7.9,"2021-12-11 12:15:30",1.2,"2021-12-11 12:30:00",2.679,3.392
"2021-12-11 14:00:00",13537,43.93,"2021-12-11 13:42:30",13.22,18.48,"2021-12-11 13:21:30",0.001,"2021-12-11 13:14:00",963,33.22,34.14,"2021-12-11 13:25:30",32.37,"2021-12-11 13:42:00",42.7,45.8,"2021-12-11 13:58:00",40.49,"2021-12-11 13:11:30",38.76,39.11,"2021-12-11 13:57:00",38.17,"2021-12-11 13:00:30",32.32,32.63,"2021-12-11 13:57:00",32.02,"2021-12-11 13:02:30",31.15,31.31,"2021-12-11 13:51:00",31.07,"2021-12-11 13:10:30",30.81,30.87,"2021-12-11 13:07:00",30.69,"2021-12-11 13:16:30",30.68,30.74,"2021-12-11 13:00:30",30.56,"2021-12-11 13:39:30",30.82,30.9,"2021-12-11 13:54:00",30.78,"2021-12-11 13:02:30",3.24,3.25,"2021-12-11 13:50:30",3.23,"2021-12-11 13:01:30",7.85,7.872,"2021-12-11 13:53:30",7.827,"2021-12-11 13:00:30",14.67,14.69,"2021-12-11 13:39:00",14.66,"2021-12-11 13:01:30",14.81,14.83,"2021-12-11 13:37:00",14.8,"2021-12-11 13:36:00",18.88,18.9,"2021-12-11 13:35:30",18.86,"2021-12-11 13:37:00",23.92,23.93,"2021-12-11 13:00:30",23.9,"2021-12-11 13:46:30",13.34372,0,3.306,82.9,27.88,125,6.1,"2021-12-11 13:57:00",0.8,"2021-12-11 13:43:30",4.316,88.1,22.04,88,7.9,"2021-12-11 13:03:30",1.3,"2021-12-11 13:35:00",2.827,3.104
"2021-12-11 15:00:00",13538,43.02,"2021-12-11 14:10:30",13.44,19.07,"2021-12-11 14:38:30",0.114,"2021-12-11 14:22:00",963,32.05,33.32,"2021-12-11 14:02:00",31.45,"2021-12-11 14:53:30",47.25,49.8,"2021-12-11 14:59:30",42.59,"2021-12-11 14:04:30",38.76,39.17,"2021-12-11 14:06:00",38.06,"2021-12-11 14:59:30",32.83,33.06,"2021-12-11 15:00:00",32.54,"2021-12-11 14:05:00",31.35,31.52,"2021-12-11 14:53:30",31.25,"2021-12-11 14:10:00",30.83,30.89,"2021-12-11 14:42:00",30.78,"2021-12-11 14:46:00",30.64,30.71,"2021-12-11 14:03:30",30.51,"2021-12-11 14:55:00",30.81,30.91,"2021-12-11 14:35:00",30.78,"2021-12-11 14:04:00",3.245,3.253,"2021-12-11 14:00:30",3.233,"2021-12-11 14:55:00",7.888,7.908,"2021-12-11 14:55:30",7.863,"2021-12-11 14:01:00",14.7,14.71,"2021-12-11 14:44:30",14.67,"2021-12-11 14:02:30",14.82,14.83,"2021-12-11 14:47:00",14.8,"2021-12-11 14:11:30",18.87,18.88,"2021-12-11 14:02:30",18.85,"2021-12-11 14:49:30",23.9,23.93,"2021-12-11 14:06:00",23.89,"2021-12-11 14:14:30",4.376691,0,3.269,81.7,25.51,83,7.4,"2021-12-11 14:12:00",1,"2021-12-11 14:59:00",4.518,86.2,22.06,78,8.6,"2021-12-11 14:09:30",1,"2021-12-11 14:15:00",0.959,2.566
"2021-12-11 16:00:00",13539,46.13,"2021-12-11 15:24:30",13.36,13.54,"2021-12-11 15:56:30",0,"2021-12-11 16:00:00",963,31.17,32.24,"2021-12-11 15:15:30",30.31,"2021-12-11 15:59:00",50.96,53.75,"2021-12-11 15:50:00",47.83,"2021-12-11 15:14:30",37.67,38.1,"2021-12-11 15:01:00",37.07,"2021-12-11 15:58:00",33.21,33.45,"2021-12-11 15:57:30",33,"2021-12-11 15:02:30",31.54,31.73,"2021-12-11 15:59:30",31.46,"2021-12-11 15:24:00",30.84,30.91,"2021-12-11 15:51:30",30.81,"2021-12-11 15:11:00",30.59,30.71,"2021-12-11 15:08:30",30.49,"2021-12-11 15:41:30",30.81,30.89,"2021-12-11 15:41:00",30.77,"2021-12-11 15:31:00",3.222,3.241,"2021-12-11 15:00:30",3.206,"2021-12-11 15:52:30",7.908,7.917,"2021-12-11 15:33:30",7.898,"2021-12-11 15:08:00",14.73,14.74,"2021-12-11 15:37:30",14.71,"2021-12-11 15:01:30",14.83,14.84,"2021-12-11 15:18:30",14.82,"2021-12-11 15:00:30",18.86,18.88,"2021-12-11 15:05:30",18.85,"2021-12-11 15:56:30",23.89,23.91,"2021-12-11 15:02:00",23.87,"2021-12-11 15:44:00",4.257756,0,4.305,74.06,22.65,67,7.8,"2021-12-11 15:48:30",0.4,"2021-12-11 15:03:00",5.813,81.9,20.09,55,10.2,"2021-12-11 15:30:30",0.9,"2021-12-11 15:06:00",0.923,1.839
"2021-12-11 17:00:00",13540,48.44,"2021-12-11 16:48:00",13.3,13.37,"2021-12-11 16:03:00",0.001,"2021-12-11 16:02:00",963,30.14,30.59,"2021-12-11 16:15:30",29.4,"2021-12-11 17:00:00",54.29,57.59,"2021-12-11 16:59:30",51.81,"2021-12-11 16:15:00",36.41,37.09,"2021-12-11 16:00:30",35.88,"2021-12-11 16:55:00",33.39,33.48,"2021-12-11 16:14:00",33.29,"2021-12-11 16:02:30",31.74,31.91,"2021-12-11 16:59:30",31.61,"2021-12-11 16:08:30",30.9,31.06,"2021-12-11 16:58:00",30.83,"2021-12-11 16:00:30",30.57,30.69,"2021-12-11 16:42:00",30.49,"2021-12-11 16:57:30",30.8,30.87,"2021-12-11 16:08:30",30.72,"2021-12-11 16:50:00",3.192,3.206,"2021-12-11 16:00:30",3.177,"2021-12-11 16:59:30",7.911,7.921,"2021-12-11 16:29:00",7.901,"2021-12-11 16:01:00",14.75,14.76,"2021-12-11 16:38:30",14.73,"2021-12-11 16:01:30",14.84,14.85,"2021-12-11 16:50:30",14.82,"2021-12-11 16:07:00",18.85,18.87,"2021-12-11 16:14:00",18.84,"2021-12-11 16:13:00",23.88,23.89,"2021-12-11 16:04:30",23.86,"2021-12-11 17:00:00",2.294018,0,3.855,78.11,18.28,82,7.8,"2021-12-11 16:18:00",1,"2021-12-11 16:09:00",5.204,82.9,16.89,104,9,"2021-12-11 16:45:30",1.8,"2021-12-11 16:09:00",0.517,0.999
"2021-12-11 18:00:00",13541,48.89,"2021-12-11 17:00:30",12.99,0.497,"2021-12-11 18:00:00",0,"2021-12-11 17:20:00",964,28.51,29.47,"2021-12-11 17:00:30",27.75,"2021-12-11 17:59:30",60.77,63.5,"2021-12-11 17:58:00",57.03,"2021-12-11 17:01:00",35.22,35.9,"2021-12-11 17:01:00",34.53,"2021-12-11 17:59:30",33.38,33.48,"2021-12-11 17:17:30",33.35,"2021-12-11 17:05:30",31.9,32.04,"2021-12-11 17:59:00",31.81,"2021-12-11 17:17:30",31.03,31.1,"2021-12-11 17:39:30",30.88,"2021-12-11 17:03:00",30.58,30.74,"2021-12-11 17:57:30",30.51,"2021-12-11 17:04:00",30.79,30.87,"2021-12-11 17:22:00",30.74,"2021-12-11 17:41:00",3.161,3.179,"2021-12-11 17:04:00",3.141,"2021-12-11 17:59:00",7.904,7.914,"2021-12-11 17:02:30",7.895,"2021-12-11 17:28:30",14.77,14.79,"2021-12-11 18:00:00",14.75,"2021-12-11 17:04:00",14.84,14.86,"2021-12-11 17:54:30",14.83,"2021-12-11 17:05:00",18.85,18.86,"2021-12-11 17:05:30",18.83,"2021-12-11 17:35:00",23.87,23.89,"2021-12-11 17:09:30",23.86,"2021-12-11 17:21:00",0.2039331,0,3.679,86.5,20.91,88,8,"2021-12-11 17:14:00",1.4,"2021-12-11 17:23:00",5.295,88.1,14.43,93,9,"2021-12-11 17:07:00",1.8,"2021-12-11 17:53:00",0.09,0.205
"2021-12-11 19:00:00",13542,53.55,"2021-12-11 18:00:30",12.92,0.045,"2021-12-11 18:58:30",0,"2021-12-11 18:00:30",966,27.2,27.83,"2021-12-11 18:00:30",26.65,"2021-12-11 18:57:00",66.35,69.77,"2021-12-11 19:00:00",63.16,"2021-12-11 18:01:30",34,34.56,"2021-12-11 18:03:00",33.52,"2021-12-11 18:58:00",33.34,33.46,"2021-12-11 18:23:00",33.16,"2021-12-11 18:59:30",32.06,32.15,"2021-12-11 19:00:00",31.9,"2021-12-11 18:11:00",31.06,31.17,"2021-12-11 18:48:30",31.01,"2021-12-11 18:04:00",30.65,30.74,"2021-12-11 18:15:00",30.54,"2021-12-11 18:18:30",30.79,30.87,"2021-12-11 18:13:30",30.69,"2021-12-11 18:28:00",3.127,3.147,"2021-12-11 18:02:00",3.111,"2021-12-11 18:58:00",7.894,7.905,"2021-12-11 18:02:00",7.882,"2021-12-11 18:44:30",14.78,14.8,"2021-12-11 18:50:30",14.77,"2021-12-11 18:08:30",14.87,14.89,"2021-12-11 18:53:00",14.85,"2021-12-11 18:00:30",18.85,18.87,"2021-12-11 18:50:30",18.83,"2021-12-11 18:04:30",23.87,23.89,"2021-12-11 18:18:00",23.86,"2021-12-11 18:35:30",0.0009826516,0,2.99,96.8,20.11,70,5.6,"2021-12-11 18:49:00",1,"2021-12-11 18:56:30",4.998,102.7,16.41,83,9.2,"2021-12-11 18:19:30",1.9,"2021-12-11 18:57:30",0.032,0
"2021-12-11 20:00:00",13543,56,"2021-12-11 19:00:30",12.89,0.043,"2021-12-11 19:52:00",0,"2021-12-11 19:00:30",966,26.03,26.66,"2021-12-11 19:00:30",25.42,"2021-12-11 19:59:30",72.59,74.59,"2021-12-11 19:49:30",69.35,"2021-12-11 19:01:00",33.07,33.52,"2021-12-11 19:01:30",32.57,"2021-12-11 19:58:00",33.15,33.27,"2021-12-11 19:25:30",32.98,"2021-12-11 19:47:00",32.14,32.27,"2021-12-11 19:55:00",32.02,"2021-12-11 19:05:30",31.22,31.28,"2021-12-11 19:24:00",31.08,"2021-12-11 19:01:00",30.71,30.74,"2021-12-11 19:05:30",30.59,"2021-12-11 19:01:00",30.8,30.86,"2021-12-11 19:19:30",30.7,"2021-12-11 19:21:30",3.1,3.116,"2021-12-11 19:03:00",3.085,"2021-12-11 20:00:00",7.885,7.898,"2021-12-11 19:02:00",7.876,"2021-12-11 19:30:30",14.81,14.82,"2021-12-11 19:36:00",14.79,"2021-12-11 19:00:30",14.89,14.9,"2021-12-11 19:29:00",14.88,"2021-12-11 19:01:00",18.85,18.86,"2021-12-11 19:01:00",18.84,"2021-12-11 19:21:30",23.87,23.89,"2021-12-11 19:04:30",23.85,"2021-12-11 19:46:30",0.001051847,0,2.926,97.8,22.9,134,7.3,"2021-12-11 19:27:30",1.1,"2021-12-11 19:48:30",4.805,100.6,15.39,100,10.6,"2021-12-11 19:11:00",1.2,"2021-12-11 19:58:30",0.022,0
"2021-12-11 21:00:00",13544,58.12,"2021-12-11 20:00:30",12.88,0.043,"2021-12-11 20:59:00",0,"2021-12-11 20:00:30",967,25.07,25.51,"2021-12-11 20:00:30",24.82,"2021-12-11 20:56:00",77.75,81.5,"2021-12-11 21:00:00",73.28,"2021-12-11 20:01:00",31.94,32.61,"2021-12-11 20:00:30",31.32,"2021-12-11 20:59:30",32.98,33.07,"2021-12-11 20:12:30",32.78,"2021-12-11 20:58:30",32.26,32.33,"2021-12-11 20:18:30",32.1,"2021-12-11 20:00:30",31.26,31.32,"2021-12-11 20:59:00",31.22,"2021-12-11 20:09:00",30.73,30.76,"2021-12-11 20:21:30",30.67,"2021-12-11 20:04:00",30.79,30.87,"2021-12-11 20:01:30",30.7,"2021-12-11 20:27:30",3.067,3.088,"2021-12-11 20:00:30",3.044,"2021-12-11 20:58:30",7.874,7.888,"2021-12-11 20:02:00",7.863,"2021-12-11 20:48:00",14.82,14.83,"2021-12-11 20:57:30",14.8,"2021-12-11 20:02:30",14.92,14.94,"2021-12-11 20:55:00",14.9,"2021-12-11 20:01:00",18.86,18.88,"2021-12-11 20:52:00",18.85,"2021-12-11 20:01:00",23.87,23.88,"2021-12-11 20:05:00",23.86,"2021-12-11 20:03:30",0.00121516,0,1.988,104.8,25.34,123,4.4,"2021-12-11 20:06:30",0,"2021-12-11 20:55:00",3.263,108.1,18.58,84,6.8,"2021-12-11 20:21:00",0.4,"2021-12-11 20:48:30",0.004,0
"2021-12-11 22:00:00",13545,59.99,"2021-12-11 21:51:30",12.86,0.043,"2021-12-11 21:21:30",0,"2021-12-11 21:00:30",967,24.96,25.15,"2021-12-11 21:25:00",24.82,"2021-12-11 21:05:30",81.7,82.5,"2021-12-11 21:38:00",80.9,"2021-12-11 21:00:30",31.07,31.37,"2021-12-11 21:01:30",30.92,"2021-12-11 21:52:00",32.71,32.86,"2021-12-11 21:02:00",32.54,"2021-12-11 21:49:00",32.27,32.35,"2021-12-11 21:30:00",32.19,"2021-12-11 21:03:00",31.39,31.47,"2021-12-11 21:36:00",31.25,"2021-12-11 21:01:30",30.75,30.84,"2021-12-11 21:52:00",30.67,"2021-12-11 21:24:30",30.8,30.87,"2021-12-11 21:38:00",30.72,"2021-12-11 21:53:30",3.036,3.048,"2021-12-11 21:01:00",3.028,"2021-12-11 21:53:00",7.864,7.879,"2021-12-11 21:00:30",7.85,"2021-12-11 21:58:00",14.83,14.85,"2021-12-11 21:56:00",14.82,"2021-12-11 21:00:30",14.94,14.95,"2021-12-11 21:26:00",14.93,"2021-12-11 21:01:30",18.88,18.89,"2021-12-11 21:21:30",18.86,"2021-12-11 21:37:00",23.87,23.89,"2021-12-11 21:25:30",23.86,"2021-12-11 21:04:00",0.0009843905,0,2.046,90.1,22.92,68,5,"2021-12-11 21:58:30",0.5,"2021-12-11 21:20:30",3.026,98.3,18.47,95,5.7,"2021-12-11 21:50:30",0.6,"2021-12-11 21:23:30",0.001,0
"2021-12-11 23:00:00",13546,59.97,"2021-12-11 22:07:30",12.85,0.042,"2021-12-11 22:49:30",0,"2021-12-11 22:00:30",966,24.53,25.04,"2021-12-11 22:00:30",24.36,"2021-12-11 22:18:00",83.5,85.3,"2021-12-11 22:53:00",80.6,"2021-12-11 22:02:30",30.71,31.03,"2021-12-11 22:03:30",30.34,"2021-12-11 22:59:30",32.46,32.67,"2021-12-11 22:07:00",32.2,"2021-12-11 22:57:30",32.28,32.35,"2021-12-11 22:14:30",32.21,"2021-12-11 22:05:00",31.45,31.49,"2021-12-11 22:44:30",31.4,"2021-12-11 22:32:00",30.8,30.92,"2021-12-11 22:52:00",30.72,"2021-12-11 22:04:30",30.8,30.86,"2021-12-11 22:08:00",30.75,"2021-12-11 22:02:30",3.025,3.035,"2021-12-11 22:12:00",3.011,"2021-12-11 22:58:00",7.846,7.859,"2021-12-11 22:01:30",7.831,"2021-12-11 22:59:30",14.83,14.85,"2021-12-11 22:01:30",14.82,"2021-12-11 22:40:30",14.95,14.96,"2021-12-11 22:40:30",14.94,"2021-12-11 22:02:00",18.89,18.9,"2021-12-11 22:24:30",18.87,"2021-12-11 22:44:30",23.88,23.89,"2021-12-11 22:11:00",23.86,"2021-12-11 22:29:00",0.0009646574,0,2.333,89,20.66,96,5,"2021-12-11 22:06:30",0.3,"2021-12-11 22:52:00",3.406,95.1,16.31,105,7,"2021-12-11 22:28:00",0.7,"2021-12-11 22:53:00",0.001,0
"2021-12-12 00:00:00",13547,61.46,"2021-12-11 23:01:30",12.84,0.041,"2021-12-11 23:59:30",0,"2021-12-11 23:00:30",966,24.23,24.45,"2021-12-11 23:15:30",23.97,"2021-12-11 23:59:30",85.2,86.5,"2021-12-11 23:56:30",83.6,"2021-12-11 23:16:00",30.14,30.37,"2021-12-11 23:02:00",29.9,"2021-12-11 23:59:00",32.16,32.3,"2021-12-11 23:01:30",31.94,"2021-12-11 23:52:30",32.27,32.35,"2021-12-11 23:07:30",32.18,"2021-12-11 23:50:00",31.45,31.49,"2021-12-11 23:10:30",31.43,"2021-12-11 23:09:30",30.88,30.94,"2021-12-11 23:23:30",30.74,"2021-12-11 23:08:00",30.8,30.86,"2021-12-11 23:19:00",30.73,"2021-12-11 23:24:30",3.008,3.018,"2021-12-11 23:00:30",2.993,"2021-12-12 00:00:00",7.83,7.847,"2021-12-11 23:01:30",7.818,"2021-12-11 23:39:00",14.83,14.84,"2021-12-11 23:08:30",14.82,"2021-12-11 23:23:30",14.97,14.98,"2021-12-11 23:56:00",14.96,"2021-12-11 23:01:00",18.89,18.91,"2021-12-11 23:37:30",18.87,"2021-12-11 23:27:00",23.88,23.9,"2021-12-11 23:51:30",23.87,"2021-12-11 23:10:00",0.0009198755,0,1.807,96,22.24,120,3.7,"2021-12-11 23:08:30",0,"2021-12-11 23:43:00",2.736,97.3,20.31,151,6,"2021-12-11 23:09:30",0.8,"2021-12-11 23:52:30",-0.005,0
"2021-12-12 01:00:00",13548,61.86,"2021-12-12 00:00:30",12.83,0.041,"2021-12-12 00:45:00",0,"2021-12-12 00:00:30",965,23.79,24.06,"2021-12-12 00:00:30",23.51,"2021-12-12 00:57:30",87.9,89.2,"2021-12-12 00:53:00",85.9,"2021-12-12 00:01:00",29.58,29.91,"2021-12-12 00:01:30",29.2,"2021-12-12 00:54:30",31.9,32.05,"2021-12-12 00:01:30",31.73,"2021-12-12 00:40:30",32.19,32.3,"2021-12-12 00:02:30",32.08,"2021-12-12 00:12:00",31.46,31.51,"2021-12-12 00:56:30",31.43,"2021-12-12 00:17:30",30.93,30.94,"2021-12-12 00:00:30",30.87,"2021-12-12 00:01:30",30.81,30.87,"2021-12-12 00:22:00",30.78,"2021-12-12 00:00:30",2.977,2.993,"2021-12-12 00:01:30",2.955,"2021-12-12 00:59:30",7.814,7.824,"2021-12-12 00:02:00",7.802,"2021-12-12 00:54:00",14.83,14.84,"2021-12-12 00:45:00",14.81,"2021-12-12 00:01:30",14.99,15.01,"2021-12-12 00:52:30",14.98,"2021-12-12 00:00:30",18.9,18.92,"2021-12-12 00:51:00",18.89,"2021-12-12 00:01:30",23.88,23.9,"2021-12-12 00:43:30",23.87,"2021-12-12 00:10:30",0.0009790387,0,0.91,147.9,31.1,113,2,"2021-12-12 00:01:30",0,"2021-12-12 00:22:30",1.596,140.8,20.6,115,4.3,"2021-12-12 00:03:30",0,"2021-12-12 00:56:00",-0.016,0
"2021-12-12 02:00:00",13549,62.62,"2021-12-12 01:00:30",12.81,0.041,"2021-12-12 01:46:00",0,"2021-12-12 01:00:30",965,23.25,23.6,"2021-12-12 01:00:30",23.04,"2021-12-12 01:52:30",89.8,90.8,"2021-12-12 01:57:00",88.5,"2021-12-12 01:01:00",28.85,29.32,"2021-12-12 01:01:30",28.48,"2021-12-12 01:58:30",31.62,31.84,"2021-12-12 01:01:00",31.39,"2021-12-12 01:56:30",32.1,32.2,"2021-12-12 01:01:30",32,"2021-12-12 01:42:30",31.5,31.58,"2021-12-12 01:33:00",31.43,"2021-12-12 01:24:00",30.93,30.94,"2021-12-12 01:00:30",30.87,"2021-12-12 01:20:00",30.82,30.88,"2021-12-12 01:04:30",30.78,"2021-12-12 01:02:30",2.942,2.961,"2021-12-12 01:05:00",2.923,"2021-12-12 01:57:30",7.797,7.815,"2021-12-12 01:09:30",7.786,"2021-12-12 01:41:30",14.83,14.84,"2021-12-12 01:05:00",14.82,"2021-12-12 01:36:00",15.02,15.04,"2021-12-12 01:53:00",15.01,"2021-12-12 01:07:30",18.93,18.95,"2021-12-12 01:58:00",18.91,"2021-12-12 01:01:00",23.89,23.9,"2021-12-12 01:22:00",23.87,"2021-12-12 01:58:00",0.0009306735,0,0.558,188.2,31.39,104,1.3,"2021-12-12 01:20:00",0,"2021-12-12 01:09:30",0.972,164.1,21.98,170,2.3,"2021-12-12 01:04:30",0,"2021-12-12 01:23:30",-0.02,0
"2021-12-12 03:00:00",13550,63.22,"2021-12-12 02:59:30",12.79,0.041,"2021-12-12 02:26:30",0,"2021-12-12 02:00:30",965,23.18,23.49,"2021-12-12 02:55:00",23.04,"2021-12-12 02:04:30",90.9,91.6,"2021-12-12 02:55:00",89.8,"2021-12-12 02:01:00",28.29,28.53,"2021-12-12 02:01:00",28.12,"2021-12-12 02:55:30",31.32,31.46,"2021-12-12 02:01:00",31.17,"2021-12-12 02:42:00",32.09,32.14,"2021-12-12 02:08:00",32.02,"2021-12-12 02:26:30",31.57,31.66,"2021-12-12 02:26:00",31.45,"2021-12-12 02:12:30",30.94,30.97,"2021-12-12 02:44:30",30.87,"2021-12-12 02:58:30",30.84,30.95,"2021-12-12 02:34:30",30.78,"2021-12-12 02:02:30",2.912,2.923,"2021-12-12 02:09:30",2.902,"2021-12-12 02:53:30",7.777,7.792,"2021-12-12 02:00:30",7.767,"2021-12-12 02:50:00",14.82,14.84,"2021-12-12 02:10:30",14.81,"2021-12-12 02:39:00",15.04,15.06,"2021-12-12 02:45:00",15.02,"2021-12-12 02:00:30",18.95,18.96,"2021-12-12 02:54:30",18.94,"2021-12-12 02:01:00",23.9,23.91,"2021-12-12 02:05:00",23.88,"2021-12-12 02:15:00",0.000921685,0,0.583,173.8,42.25,110,2,"2021-12-12 02:58:00",0,"2021-12-12 02:00:30",0.974,161.8,30.96,120,2.9,"2021-12-12 02:57:30",0,"2021-12-12 02:20:00",-0.02,0
"2021-12-12 04:00:00",13551,63.22,"2021-12-12 03:07:00",12.77,0.04,"2021-12-12 03:57:00",0,"2021-12-12 03:00:30",965,23.14,23.4,"2021-12-12 03:00:30",22.79,"2021-12-12 03:59:30",93.2,94.7,"2021-12-12 03:55:00",91,"2021-12-12 03:01:00",28.1,28.26,"2021-12-12 03:02:00",27.87,"2021-12-12 03:53:00",31.03,31.22,"2021-12-12 03:02:00",30.84,"2021-12-12 03:58:30",31.97,32.11,"2021-12-12 03:00:30",31.82,"2021-12-12 03:50:30",31.57,31.68,"2021-12-12 03:40:00",31.45,"2021-12-12 03:48:00",30.94,31.02,"2021-12-12 03:44:00",30.87,"2021-12-12 03:26:30",30.87,30.98,"2021-12-12 03:57:30",30.78,"2021-12-12 03:03:00",2.902,2.909,"2021-12-12 03:09:30",2.892,"2021-12-12 03:59:30",7.759,7.773,"2021-12-12 03:08:00",7.748,"2021-12-12 03:51:00",14.82,14.83,"2021-12-12 03:04:00",14.81,"2021-12-12 03:32:00",15.06,15.08,"2021-12-12 03:48:00",15.04,"2021-12-12 03:00:30",18.97,18.98,"2021-12-12 04:00:00",18.95,"2021-12-12 03:01:00",23.9,23.91,"2021-12-12 03:16:00",23.88,"2021-12-12 03:04:00",0.0006231056,0.2,0.968,116.7,36.73,200,2.1,"2021-12-12 03:13:00",0,"2021-12-12 03:55:00",1.607,116.5,23.43,169,3.4,"2021-12-12 03:35:00",0.4,"2021-12-12 03:05:30",-0.018,0
"2021-12-12 05:00:00",13552,64.46,"2021-12-12 04:00:30",12.76,0.041,"2021-12-12 04:01:00",0,"2021-12-12 04:00:30",966,22.67,22.88,"2021-12-12 04:00:30",22.59,"2021-12-12 04:49:30",95.6,96.7,"2021-12-12 04:51:30",94.1,"2021-12-12 04:01:00",27.61,27.93,"2021-12-12 04:03:00",27.31,"2021-12-12 04:57:30",30.74,30.91,"2021-12-12 04:01:00",30.58,"2021-12-12 04:53:30",31.89,31.93,"2021-12-12 04:03:30",31.77,"2021-12-12 04:58:30",31.55,31.66,"2021-12-12 04:10:30",31.45,"2021-12-12 04:50:30",30.98,31.1,"2021-12-12 04:52:30",30.87,"2021-12-12 04:22:30",30.91,31.03,"2021-12-12 04:17:30",30.8,"2021-12-12 04:17:00",2.882,2.895,"2021-12-12 04:07:30",2.87,"2021-12-12 04:50:00",7.743,7.757,"2021-12-12 04:02:30",7.732,"2021-12-12 04:58:30",14.8,14.82,"2021-12-12 04:03:30",14.79,"2021-12-12 04:59:30",15.08,15.1,"2021-12-12 04:57:00",15.06,"2021-12-12 04:02:30",18.98,18.99,"2021-12-12 04:45:00",18.96,"2021-12-12 04:44:30",23.9,23.92,"2021-12-12 04:02:00",23.88,"2021-12-12 04:48:00",0.01178277,0,0.377,211.3,36.4,125,1,"2021-12-12 04:33:30",0,"2021-12-12 04:02:00",0.681,177.6,46.36,117,1.5,"2021-12-12 04:06:00",0,"2021-12-12 04:02:00",-0.021,0
"2021-12-12 06:00:00",13553,65.1,"2021-12-12 06:00:00",12.73,12.77,"2021-12-12 05:16:00",0,"2021-12-12 05:03:00",967,22.97,23.41,"2021-12-12 05:59:00",22.72,"2021-12-12 05:01:30",96.5,97.7,"2021-12-12 05:20:00",95.2,"2021-12-12 05:46:00",27.35,27.53,"2021-12-12 06:00:00",27.3,"2021-12-12 05:14:00",30.49,30.62,"2021-12-12 05:13:30",30.35,"2021-12-12 05:58:00",31.75,31.91,"2021-12-12 05:07:30",31.63,"2021-12-12 05:59:30",31.49,31.64,"2021-12-12 05:01:30",31.43,"2021-12-12 05:12:30",31.01,31.12,"2021-12-12 05:26:00",30.92,"2021-12-12 05:01:30",30.94,31.02,"2021-12-12 05:54:00",30.8,"2021-12-12 05:27:00",2.871,2.875,"2021-12-12 05:00:30",2.865,"2021-12-12 05:49:00",7.723,7.735,"2021-12-12 05:03:30",7.706,"2021-12-12 05:58:00",14.8,14.81,"2021-12-12 05:14:30",14.78,"2021-12-12 05:59:00",15.1,15.12,"2021-12-12 05:56:00",15.09,"2021-12-12 05:02:30",18.99,19,"2021-12-12 05:14:30",18.97,"2021-12-12 05:18:00",23.9,23.92,"2021-12-12 05:30:00",23.89,"2021-12-12 05:18:00",0.6465439,0,0.569,157.4,51.52,133,1.5,"2021-12-12 05:32:00",0,"2021-12-12 05:05:30",0.787,156,38.72,121,2,"2021-12-12 05:55:30",0,"2021-12-12 05:12:30",0.044,0.002
"2021-12-12 07:00:00",13554,56.97,"2021-12-12 06:53:00",12.92,13,"2021-12-12 06:00:30",0,"2021-12-12 06:20:00",968,24.71,25.47,"2021-12-12 06:49:00",23.43,"2021-12-12 06:01:00",87.6,96.7,"2021-12-12 06:05:00",81.7,"2021-12-12 06:47:00",27.78,28.13,"2021-12-12 06:53:00",27.48,"2021-12-12 06:00:30",30.24,30.4,"2021-12-12 06:00:30",30.17,"2021-12-12 06:50:00",31.64,31.73,"2021-12-12 06:08:30",31.48,"2021-12-12 06:52:30",31.46,31.51,"2021-12-12 06:02:00",31.43,"2021-12-12 06:03:00",30.99,31.12,"2021-12-12 06:19:00",30.87,"2021-12-12 06:59:00",30.96,31.12,"2021-12-12 06:45:30",30.86,"2021-12-12 06:26:30",2.883,2.899,"2021-12-12 06:58:30",2.867,"2021-12-12 06:02:00",7.708,7.719,"2021-12-12 06:17:00",7.697,"2021-12-12 06:57:00",14.78,14.79,"2021-12-12 06:04:30",14.76,"2021-12-12 06:52:00",15.1,15.12,"2021-12-12 06:04:30",15.1,"2021-12-12 06:57:00",19,19.01,"2021-12-12 06:28:00",18.98,"2021-12-12 06:05:00",23.91,23.92,"2021-12-12 06:03:00",23.88,"2021-12-12 06:29:30",4.191486,0,1.522,106,30.03,74,4,"2021-12-12 06:50:30",0,"2021-12-12 06:08:30",2.527,117.5,22.66,97,5.7,"2021-12-12 06:22:00",0,"2021-12-12 06:04:00",0.781,0.325
"2021-12-12 08:00:00",13555,55.23,"2021-12-12 07:59:00",13.59,17.53,"2021-12-12 07:01:30",0.17,"2021-12-12 07:53:00",968,25.89,26.83,"2021-12-12 07:47:00",25.13,"2021-12-12 07:03:30",77.21,82,"2021-12-12 07:05:00",72.37,"2021-12-12 07:54:30",28.5,29.14,"2021-12-12 07:58:30",28.09,"2021-12-12 07:01:00",30.15,30.21,"2021-12-12 07:23:00",30.04,"2021-12-12 07:50:30",31.5,31.55,"2021-12-12 07:06:00",31.42,"2021-12-12 07:57:30",31.4,31.49,"2021-12-12 07:03:30",31.25,"2021-12-12 07:56:00",30.94,31,"2021-12-12 07:25:00",30.9,"2021-12-12 07:11:00",30.98,31.04,"2021-12-12 07:24:30",30.91,"2021-12-12 07:11:00",2.916,2.942,"2021-12-12 08:00:00",2.899,"2021-12-12 07:00:30",7.7,7.709,"2021-12-12 07:27:30",7.69,"2021-12-12 07:53:00",14.75,14.77,"2021-12-12 07:01:30",14.73,"2021-12-12 07:56:00",15.08,15.1,"2021-12-12 07:01:30",15.07,"2021-12-12 07:52:00",18.99,19,"2021-12-12 07:01:00",18.97,"2021-12-12 07:24:00",23.92,23.93,"2021-12-12 07:23:00",23.91,"2021-12-12 07:03:30",5.619929,0,2.319,88.2,22.84,63,4.8,"2021-12-12 07:03:00",0.4,"2021-12-12 07:11:00",3.419,93.8,20.99,74,6.4,"2021-12-12 07:23:30",1.4,"2021-12-12 07:39:30",1.063,1.145
"2021-12-12 09:00:00",13556,52.22,"2021-12-12 08:53:00",13.54,19.59,"2021-12-12 08:27:00",0.129,"2021-12-12 08:42:30",968,27.81,28.84,"2021-12-12 09:00:00",26.56,"2021-12-12 08:01:00",63.99,73.83,"2021-12-12 08:01:00",57.25,"2021-12-12 08:59:30",29.93,30.87,"2021-12-12 08:58:30",29.1,"2021-12-12 08:01:30",30.1,30.19,"2021-12-12 08:00:30",30.01,"2021-12-12 08:23:00",31.34,31.52,"2021-12-12 08:05:00",31.24,"2021-12-12 08:37:00",31.24,31.28,"2021-12-12 08:01:00",31.17,"2021-12-12 08:52:00",30.93,30.94,"2021-12-12 08:16:30",30.9,"2021-12-12 08:03:30",30.97,31.06,"2021-12-12 08:49:30",30.87,"2021-12-12 08:42:30",2.968,3,"2021-12-12 08:56:30",2.938,"2021-12-12 08:01:00",7.701,7.709,"2021-12-12 08:33:00",7.694,"2021-12-12 08:02:30",14.72,14.74,"2021-12-12 08:01:30",14.7,"2021-12-12 08:55:00",15.05,15.07,"2021-12-12 08:00:30",15.02,"2021-12-12 08:52:30",18.96,18.98,"2021-12-12 08:00:30",18.94,"2021-12-12 08:50:30",23.92,23.97,"2021-12-12 08:49:30",23.91,"2021-12-12 08:19:30",8.927414,0,2.725,88.6,28.16,59,4.9,"2021-12-12 08:32:30",0.4,"2021-12-12 08:39:00",3.797,90.1,21.09,83,6.8,"2021-12-12 08:22:30",1.3,"2021-12-12 08:05:30",1.748,1.976
"2021-12-12 10:00:00",13557,45.35,"2021-12-12 10:00:00",13.26,13.41,"2021-12-12 09:54:30",0,"2021-12-12 09:50:00",967,30.47,31.86,"2021-12-12 09:59:30",28.54,"2021-12-12 09:03:00",50.7,57.98,"2021-12-12 09:05:00",45.23,"2021-12-12 09:59:30",32.04,33.64,"2021-12-12 10:00:00",30.8,"2021-12-12 09:01:00",30.19,30.29,"2021-12-12 09:57:30",30.06,"2021-12-12 09:02:00",31.17,31.31,"2021-12-12 09:01:00",31.07,"2021-12-12 09:51:00",31.1,31.26,"2021-12-12 09:01:30",31.03,"2021-12-12 09:30:30",30.93,30.94,"2021-12-12 09:01:30",30.87,"2021-12-12 09:54:30",30.96,31.06,"2021-12-12 09:07:30",30.85,"2021-12-12 09:48:00",3.038,3.085,"2021-12-12 09:59:30",3,"2021-12-12 09:00:30",7.709,7.722,"2021-12-12 09:52:00",7.697,"2021-12-12 09:05:30",14.69,14.71,"2021-12-12 09:00:30",14.68,"2021-12-12 09:55:00",15.01,15.03,"2021-12-12 09:02:00",15,"2021-12-12 09:43:30",18.94,18.95,"2021-12-12 09:00:30",18.92,"2021-12-12 09:51:30",23.91,23.93,"2021-12-12 09:21:00",23.89,"2021-12-12 09:24:30",11.52242,0,2.783,101.3,33.83,48,7.5,"2021-12-12 09:30:00",0.4,"2021-12-12 09:44:30",3.858,108.1,30.14,119,7.3,"2021-12-12 09:48:00",0.7,"2021-12-12 09:18:00",2.363,2.681
"2021-12-12 11:00:00",13558,44,"2021-12-12 10:48:30",13.44,18.52,"2021-12-12 10:41:30",0.1,"2021-12-12 10:14:30",967,31.66,32.82,"2021-12-12 10:10:30",30.92,"2021-12-12 10:47:30",44.84,47.37,"2021-12-12 10:17:00",41.57,"2021-12-12 10:53:00",35.25,36.46,"2021-12-12 11:00:00",33.74,"2021-12-12 10:00:30",30.52,30.81,"2021-12-12 10:58:30",30.27,"2021-12-12 10:00:30",31.1,31.11,"2021-12-12 10:00:30",31.05,"2021-12-12 10:39:00",31.04,31.1,"2021-12-12 10:00:30",30.99,"2021-12-12 10:51:00",30.86,30.94,"2021-12-12 10:01:00",30.74,"2021-12-12 10:54:30",30.93,31.04,"2021-12-12 10:35:30",30.84,"2021-12-12 10:48:30",3.136,3.181,"2021-12-12 10:59:00",3.085,"2021-12-12 10:00:30",7.733,7.754,"2021-12-12 10:52:30",7.713,"2021-12-12 10:02:30",14.67,14.69,"2021-12-12 10:02:30",14.66,"2021-12-12 10:43:30",14.98,15,"2021-12-12 10:01:00",14.95,"2021-12-12 10:58:30",18.92,18.94,"2021-12-12 10:26:30",18.9,"2021-12-12 10:53:30",23.92,23.93,"2021-12-12 10:24:00",23.89,"2021-12-12 10:50:00",15.73898,0,2.752,86.6,36.05,96,5.4,"2021-12-12 10:28:30",0.7,"2021-12-12 10:37:30",3.799,91.9,29.21,73,7.5,"2021-12-12 10:29:00",0.8,"2021-12-12 10:25:00",3.277,3.182
"2021-12-12 12:00:00",13559,44.08,"2021-12-12 11:30:30",13.43,18.44,"2021-12-12 11:26:00",0.109,"2021-12-12 11:29:30",966,32.72,33.53,"2021-12-12 11:25:00",31.95,"2021-12-12 11:06:00",41.74,45.1,"2021-12-12 11:07:00",38.19,"2021-12-12 11:59:00",37.75,39.07,"2021-12-12 12:00:00",36.46,"2021-12-12 11:00:30",31.13,31.43,"2021-12-12 11:48:30",30.79,"2021-12-12 11:00:30",31.09,31.11,"2021-12-12 11:00:30",31.02,"2021-12-12 11:35:30",30.94,31.06,"2021-12-12 11:00:30",30.83,"2021-12-12 11:40:30",30.76,30.89,"2021-12-12 11:04:30",30.69,"2021-12-12 11:20:30",30.89,31.02,"2021-12-12 11:23:30",30.8,"2021-12-12 11:13:00",3.212,3.246,"2021-12-12 11:55:00",3.176,"2021-12-12 11:00:30",7.777,7.811,"2021-12-12 12:00:00",7.748,"2021-12-12 11:01:30",14.66,14.67,"2021-12-12 11:00:30",14.65,"2021-12-12 11:34:00",14.95,14.97,"2021-12-12 11:25:00",14.93,"2021-12-12 11:45:30",18.91,18.92,"2021-12-12 11:05:30",18.89,"2021-12-12 11:56:30",23.91,23.93,"2021-12-12 11:05:30",23.89,"2021-12-12 11:45:30",20.7974,0,2.993,85.4,35.55,65,5.5,"2021-12-12 11:59:00",0.6,"2021-12-12 11:09:30",3.914,92.9,26.77,77,7.6,"2021-12-12 11:58:30",0.5,"2021-12-12 11:47:30",4.357,3.43
"2021-12-12 13:00:00",13560,43.32,"2021-12-12 12:26:30",13.43,18.86,"2021-12-12 12:39:00",0.109,"2021-12-12 12:54:00",965,33.22,34.18,"2021-12-12 12:09:30",32.42,"2021-12-12 12:01:30",37.33,40.29,"2021-12-12 12:02:00",35.84,"2021-12-12 12:36:00",39.83,40.28,"2021-12-12 12:45:00",39,"2021-12-12 12:01:00",31.91,32.27,"2021-12-12 12:58:00",31.46,"2021-12-12 12:01:30",31.1,31.13,"2021-12-12 12:54:00",31.04,"2021-12-12 12:00:30",30.84,30.91,"2021-12-12 12:07:30",30.81,"2021-12-12 12:15:00",30.73,30.76,"2021-12-12 12:05:00",30.67,"2021-12-12 12:46:00",30.85,30.95,"2021-12-12 12:06:00",30.78,"2021-12-12 12:48:30",3.27,3.292,"2021-12-12 12:56:30",3.241,"2021-12-12 12:00:30",7.833,7.872,"2021-12-12 13:00:00",7.799,"2021-12-12 12:02:30",14.66,14.67,"2021-12-12 12:56:30",14.65,"2021-12-12 12:01:00",14.92,14.94,"2021-12-12 12:03:00",14.91,"2021-12-12 12:41:00",18.89,18.9,"2021-12-12 12:00:30",18.88,"2021-12-12 12:31:30",23.91,23.93,"2021-12-12 12:08:00",23.89,"2021-12-12 12:37:00",16.09522,0,3.153,82.4,37.12,60,7.1,"2021-12-12 12:24:30",0.6,"2021-12-12 12:45:30",4.187,87.6,33.18,94,7.7,"2021-12-12 12:57:00",1.1,"2021-12-12 12:03:30",3.408,3.423
"2021-12-12 14:00:00",13561,42.55,"2021-12-12 14:00:00",13.44,19.15,"2021-12-12 13:48:30",0.11,"2021-12-12 13:29:30",964,32.91,33.53,"2021-12-12 13:11:00",32.32,"2021-12-12 13:27:00",41.38,45.39,"2021-12-12 13:36:30",36.81,"2021-12-12 13:11:30",40.34,40.65,"2021-12-12 13:58:00",40.18,"2021-12-12 13:03:00",32.71,33.07,"2021-12-12 13:55:00",32.28,"2021-12-12 13:01:00",31.24,31.31,"2021-12-12 13:32:30",31.09,"2021-12-12 13:04:30",30.84,30.89,"2021-12-12 13:03:30",30.82,"2021-12-12 13:10:00",30.73,30.76,"2021-12-12 13:31:00",30.64,"2021-12-12 13:51:30",30.82,30.91,"2021-12-12 13:07:00",30.78,"2021-12-12 13:06:30",3.286,3.294,"2021-12-12 13:31:30",3.279,"2021-12-12 13:44:30",7.889,7.924,"2021-12-12 13:58:30",7.856,"2021-12-12 13:00:30",14.67,14.69,"2021-12-12 13:56:30",14.66,"2021-12-12 13:15:00",14.91,14.91,"2021-12-12 13:01:00",14.9,"2021-12-12 13:47:30",18.87,18.88,"2021-12-12 13:00:30",18.86,"2021-12-12 13:43:30",23.9,23.91,"2021-12-12 13:02:30",23.89,"2021-12-12 13:16:30",14.14944,0,3.338,80.9,27.09,50,6.4,"2021-12-12 13:38:30",1,"2021-12-12 13:22:00",4.6,86.4,22.33,98,9.3,"2021-12-12 13:35:00",1.5,"2021-12-12 13:19:00",2.979,3.116
"2021-12-12 15:00:00",13562,40.87,"2021-12-12 14:29:30",13.44,18.33,"2021-12-12 14:29:00",0.111,"2021-12-12 14:56:00",964,32.5,33.47,"2021-12-12 14:23:00",31.63,"2021-12-12 14:54:30",47.36,51.29,"2021-12-12 14:49:30",43.85,"2021-12-12 14:07:30",40.87,41.03,"2021-12-12 14:25:00",40.58,"2021-12-12 14:00:30",33.32,33.65,"2021-12-12 14:59:30",32.97,"2021-12-12 14:03:30",31.46,31.56,"2021-12-12 15:00:00",31.27,"2021-12-12 14:00:30",30.84,30.91,"2021-12-12 14:49:00",30.81,"2021-12-12 14:04:30",30.69,30.74,"2021-12-12 14:00:30",30.59,"2021-12-12 14:48:00",30.81,30.89,"2021-12-12 14:30:00",30.78,"2021-12-12 14:00:30",3.28,3.288,"2021-12-12 14:06:00",3.266,"2021-12-12 15:00:00",7.934,7.953,"2021-12-12 15:00:00",7.908,"2021-12-12 14:07:30",14.7,14.72,"2021-12-12 14:56:00",14.68,"2021-12-12 14:16:30",14.91,14.91,"2021-12-12 14:59:30",14.9,"2021-12-12 14:10:00",18.85,18.87,"2021-12-12 14:05:30",18.84,"2021-12-12 14:46:00",23.89,23.91,"2021-12-12 14:01:00",23.88,"2021-12-12 14:37:00",12.23764,0,3.698,90.5,27.94,76,7.9,"2021-12-12 14:53:30",0.4,"2021-12-12 14:59:00",5.305,98.7,23.84,114,9.3,"2021-12-12 15:00:00",1.8,"2021-12-12 14:21:30",2.55,2.565
"2021-12-12 16:00:00",13563,42.25,"2021-12-12 15:18:00",13.27,13.37,"2021-12-12 15:38:00",0,"2021-12-12 15:37:30",964,31.26,32.34,"2021-12-12 15:07:30",30.53,"2021-12-12 15:33:00",51,53.4,"2021-12-12 15:34:30",47.8,"2021-12-12 15:07:00",40.09,40.76,"2021-12-12 15:00:30",39.4,"2021-12-12 15:59:30",33.85,34.17,"2021-12-12 16:00:00",33.55,"2021-12-12 15:00:30",31.71,31.91,"2021-12-12 15:56:00",31.5,"2021-12-12 15:03:30",30.93,31.08,"2021-12-12 15:57:00",30.83,"2021-12-12 15:04:30",30.69,30.74,"2021-12-12 15:07:00",30.56,"2021-12-12 15:04:30",30.8,30.86,"2021-12-12 15:06:00",30.78,"2021-12-12 15:02:30",3.264,3.275,"2021-12-12 15:01:30",3.246,"2021-12-12 15:56:30",7.972,7.992,"2021-12-12 15:58:30",7.95,"2021-12-12 15:00:30",14.74,14.76,"2021-12-12 15:50:30",14.71,"2021-12-12 15:01:30",14.92,14.93,"2021-12-12 15:44:30",14.9,"2021-12-12 15:00:30",18.85,18.87,"2021-12-12 15:02:30",18.84,"2021-12-12 15:01:30",23.88,23.89,"2021-12-12 15:04:00",23.87,"2021-12-12 15:53:30",5.951331,0,2.937,107.4,29.08,110,5.9,"2021-12-12 15:20:00",0.9,"2021-12-12 15:18:30",4.707,110.4,20.09,138,8.8,"2021-12-12 15:39:30",0.5,"2021-12-12 15:24:30",1.257,1.843
"2021-12-12 17:00:00",13564,44.79,"2021-12-12 16:50:30",13.28,13.51,"2021-12-12 16:25:00",0,"2021-12-12 16:21:30",965,30.77,31.28,"2021-12-12 16:03:30",29.68,"2021-12-12 17:00:00",50.85,54.8,"2021-12-12 16:57:00",48.91,"2021-12-12 16:23:30",38.72,39.42,"2021-12-12 16:00:30",38.05,"2021-12-12 17:00:00",34.24,34.41,"2021-12-12 16:59:00",34.04,"2021-12-12 16:00:30",31.99,32.14,"2021-12-12 16:49:00",31.84,"2021-12-12 16:11:00",31.04,31.1,"2021-12-12 16:48:00",30.99,"2021-12-12 16:02:30",30.71,30.74,"2021-12-12 16:01:00",30.61,"2021-12-12 16:57:30",30.8,30.87,"2021-12-12 16:35:00",30.77,"2021-12-12 16:24:00",3.234,3.252,"2021-12-12 16:02:30",3.217,"2021-12-12 16:55:00",7.995,8.01,"2021-12-12 16:30:30",7.982,"2021-12-12 16:00:30",14.78,14.8,"2021-12-12 16:58:30",14.75,"2021-12-12 16:00:30",14.94,14.96,"2021-12-12 16:48:00",14.92,"2021-12-12 16:02:30",18.85,18.87,"2021-12-12 16:15:00",18.84,"2021-12-12 16:12:00",23.88,23.89,"2021-12-12 16:05:30",23.86,"2021-12-12 16:44:30",3.723291,0,3.251,93.7,23.89,129,6.6,"2021-12-12 16:46:00",0.3,"2021-12-12 16:27:00",5.029,100.8,20.07,92,8.6,"2021-12-12 16:55:00",1.9,"2021-12-12 16:15:30",0.803,1.008
"2021-12-12 18:00:00",13565,45.25,"2021-12-12 17:00:30",12.99,0.683,"2021-12-12 18:00:00",0,"2021-12-12 17:33:00",965,28.81,29.78,"2021-12-12 17:00:30",27.78,"2021-12-12 17:59:00",59.17,64.39,"2021-12-12 18:00:00",54.4,"2021-12-12 17:01:30",37.08,38.08,"2021-12-12 17:01:00",36.21,"2021-12-12 17:59:30",34.37,34.42,"2021-12-12 17:16:00",34.3,"2021-12-12 17:04:00",32.22,32.35,"2021-12-12 17:34:00",32.06,"2021-12-12 17:07:30",31.14,31.26,"2021-12-12 17:38:30",31.01,"2021-12-12 17:01:00",30.72,30.76,"2021-12-12 17:51:00",30.62,"2021-12-12 17:01:00",30.81,30.87,"2021-12-12 17:06:00",30.75,"2021-12-12 17:37:00",3.2,3.221,"2021-12-12 17:01:30",3.181,"2021-12-12 18:00:00",7.991,8,"2021-12-12 17:18:00",7.979,"2021-12-12 17:58:30",14.81,14.84,"2021-12-12 17:55:00",14.79,"2021-12-12 17:00:30",14.97,14.98,"2021-12-12 17:33:00",14.95,"2021-12-12 17:03:00",18.85,18.86,"2021-12-12 17:18:30",18.84,"2021-12-12 17:02:00",23.87,23.88,"2021-12-12 17:18:00",23.86,"2021-12-12 17:45:30",0.2934645,0,3.597,89.9,21.26,101,7.3,"2021-12-12 17:28:30",0.5,"2021-12-12 17:32:30",5.311,95.2,16.35,86,8.7,"2021-12-12 17:29:30",1.9,"2021-12-12 17:37:30",0.109,0.21
"2021-12-12 19:00:00",13566,52.44,"2021-12-12 18:00:30",12.92,0.047,"2021-12-12 19:00:00",0,"2021-12-12 18:00:30",966,27.03,27.78,"2021-12-12 18:00:30",26.4,"2021-12-12 18:57:30",67.33,70.88,"2021-12-12 19:00:00",63.91,"2021-12-12 18:03:30",35.39,36.19,"2021-12-12 18:00:30",34.67,"2021-12-12 18:57:00",34.24,34.4,"2021-12-12 18:05:30",34.17,"2021-12-12 18:29:00",32.39,32.53,"2021-12-12 18:51:00",32.21,"2021-12-12 18:02:30",31.25,31.32,"2021-12-12 19:00:00",31.17,"2021-12-12 18:00:30",30.73,30.74,"2021-12-12 18:00:30",30.67,"2021-12-12 18:23:30",30.8,30.87,"2021-12-12 18:02:30",30.73,"2021-12-12 18:52:00",3.165,3.188,"2021-12-12 18:00:30",3.141,"2021-12-12 18:59:30",7.981,7.992,"2021-12-12 18:01:00",7.969,"2021-12-12 18:59:30",14.84,14.86,"2021-12-12 18:39:00",14.83,"2021-12-12 18:02:00",14.99,15.01,"2021-12-12 18:55:30",14.97,"2021-12-12 18:01:00",18.85,18.87,"2021-12-12 18:03:00",18.85,"2021-12-12 18:03:30",23.87,23.89,"2021-12-12 18:19:00",23.86,"2021-12-12 18:20:30",0.001274242,0,3.271,91.3,22.59,84,7.6,"2021-12-12 18:09:00",1.2,"2021-12-12 18:14:30",4.842,94.2,18.1,100,9.6,"2021-12-12 18:15:00",0.5,"2021-12-12 18:57:30",0.035,0
"2021-12-12 20:00:00",13567,55.94,"2021-12-12 19:00:30",12.88,0.044,"2021-12-12 19:59:00",0,"2021-12-12 19:00:30",967,25.91,26.38,"2021-12-12 19:00:30",25.55,"2021-12-12 19:53:30",73.13,75.57,"2021-12-12 19:59:30",70.55,"2021-12-12 19:01:00",34,34.7,"2021-12-12 19:01:00",33.36,"2021-12-12 19:58:30",34.08,34.22,"2021-12-12 19:11:00",33.97,"2021-12-12 19:36:00",32.54,32.68,"2021-12-12 19:46:00",32.42,"2021-12-12 19:00:30",31.38,31.49,"2021-12-12 19:53:00",31.25,"2021-12-12 19:02:00",30.74,30.76,"2021-12-12 19:47:30",30.69,"2021-12-12 19:17:30",30.8,30.91,"2021-12-12 19:28:00",30.75,"2021-12-12 19:13:00",3.125,3.149,"2021-12-12 19:02:00",3.106,"2021-12-12 19:57:00",7.969,7.979,"2021-12-12 19:26:30",7.959,"2021-12-12 19:17:30",14.87,14.89,"2021-12-12 19:54:30",14.85,"2021-12-12 19:01:00",15.01,15.03,"2021-12-12 19:56:00",15,"2021-12-12 19:02:00",18.86,18.88,"2021-12-12 19:39:00",18.85,"2021-12-12 19:00:30",23.86,23.88,"2021-12-12 19:10:30",23.85,"2021-12-12 19:45:00",0.001281915,0,2.643,95.5,22.63,98,6.6,"2021-12-12 19:10:00",0.8,"2021-12-12 19:25:30",4.17,100.2,17.32,110,9.2,"2021-12-12 19:34:30",1.4,"2021-12-12 19:14:30",0.017,0
"2021-12-12 21:00:00",13568,58.06,"2021-12-12 20:01:30",12.88,0.044,"2021-12-12 20:56:30",0,"2021-12-12 20:00:30",967,25.26,25.65,"2021-12-12 20:00:30",24.98,"2021-12-12 21:00:00",76.01,77.53,"2021-12-12 20:59:30",74.86,"2021-12-12 20:03:00",32.85,33.39,"2021-12-12 20:01:00",32.21,"2021-12-12 21:00:00",33.79,34.02,"2021-12-12 20:05:00",33.57,"2021-12-12 20:59:30",32.66,32.74,"2021-12-12 20:01:00",32.57,"2021-12-12 20:00:30",31.46,31.53,"2021-12-12 20:42:00",31.43,"2021-12-12 20:02:00",30.79,30.94,"2021-12-12 20:54:30",30.72,"2021-12-12 20:04:30",30.8,30.87,"2021-12-12 20:53:00",30.76,"2021-12-12 20:11:30",3.087,3.108,"2021-12-12 20:06:30",3.063,"2021-12-12 20:57:00",7.957,7.972,"2021-12-12 20:07:00",7.943,"2021-12-12 20:49:00",14.89,14.9,"2021-12-12 20:43:00",14.87,"2021-12-12 20:05:30",15.04,15.06,"2021-12-12 20:57:30",15.02,"2021-12-12 20:00:30",18.87,18.88,"2021-12-12 20:23:30",18.86,"2021-12-12 20:28:30",23.87,23.88,"2021-12-12 20:07:30",23.86,"2021-12-12 20:04:00",0.001341548,0,2.136,95.7,25,74,4.8,"2021-12-12 20:13:00",0.6,"2021-12-12 20:02:30",3.239,97.9,18.66,93,6.5,"2021-12-12 20:19:30",0.7,"2021-12-12 20:31:00",0.007,0
"2021-12-12 22:00:00",13569,59.26,"2021-12-12 21:01:30",12.86,0.043,"2021-12-12 21:47:00",0,"2021-12-12 21:00:30",968,24.75,25.07,"2021-12-12 21:00:30",24.58,"2021-12-12 21:46:00",78.22,79.47,"2021-12-12 21:55:00",76.82,"2021-12-12 21:01:00",31.7,32.25,"2021-12-12 21:01:30",31.22,"2021-12-12 21:58:30",33.49,33.69,"2021-12-12 21:01:30",33.35,"2021-12-12 21:40:00",32.68,32.8,"2021-12-12 21:45:30",32.61,"2021-12-12 21:01:30",31.62,31.7,"2021-12-12 21:39:00",31.45,"2021-12-12 21:04:00",30.92,30.94,"2021-12-12 21:00:30",30.82,"2021-12-12 21:08:00",30.81,30.87,"2021-12-12 21:26:00",30.77,"2021-12-12 21:30:30",3.044,3.063,"2021-12-12 21:00:30",3.025,"2021-12-12 21:58:00",7.942,7.956,"2021-12-12 21:02:30",7.924,"2021-12-12 21:57:00",14.91,14.93,"2021-12-12 21:47:00",14.89,"2021-12-12 21:00:30",15.07,15.08,"2021-12-12 21:56:30",15.05,"2021-12-12 21:00:30",18.88,18.91,"2021-12-12 21:51:00",18.87,"2021-12-12 21:08:30",23.87,23.88,"2021-12-12 21:36:00",23.86,"2021-12-12 21:04:00",0.001274253,0,1.29,86.5,27.3,62,2.8,"2021-12-12 21:51:00",0.4,"2021-12-12 21:40:30",1.974,92.2,19.31,95,4.5,"2021-12-12 21:46:00",0.4,"2021-12-12 21:08:30",-0.006,0
"2021-12-12 23:00:00",13570,59.68,"2021-12-12 22:21:30",12.85,0.042,"2021-12-12 22:57:30",0,"2021-12-12 22:00:30",967,24.35,24.68,"2021-12-12 22:10:00",24.12,"2021-12-12 22:46:00",80.1,81.4,"2021-12-12 22:55:00",78.58,"2021-12-12 22:03:30",30.86,31.25,"2021-12-12 22:08:00",30.44,"2021-12-12 22:57:30",33.14,33.42,"2021-12-12 22:01:30",32.97,"2021-12-12 22:45:00",32.74,32.87,"2021-12-12 22:50:00",32.62,"2021-12-12 22:03:00",31.69,31.82,"2021-12-12 22:54:30",31.61,"2021-12-12 22:37:00",30.94,30.94,"2021-12-12 22:01:00",30.9,"2021-12-12 22:15:00",30.82,30.92,"2021-12-12 22:55:30",30.78,"2021-12-12 22:00:30",3.007,3.032,"2021-12-12 22:01:00",2.988,"2021-12-12 22:53:30",7.924,7.937,"2021-12-12 22:03:30",7.908,"2021-12-12 22:57:30",14.92,14.94,"2021-12-12 22:41:00",14.91,"2021-12-12 22:05:30",15.1,15.13,"2021-12-12 22:58:00",15.08,"2021-12-12 22:00:30",18.91,18.92,"2021-12-12 22:39:30",18.89,"2021-12-12 22:01:30",23.87,23.88,"2021-12-12 22:41:00",23.86,"2021-12-12 22:04:30",0.00115477,0,0.689,125.2,30.91,150,2.5,"2021-12-12 22:56:00",0,"2021-12-12 22:05:00",1.183,124.4,25.13,143,2.7,"2021-12-12 22:57:00",0,"2021-12-12 22:22:00",-0.016,0
"2021-12-13 00:00:00",13571,59.73,"2021-12-12 23:31:00",12.84,0.041,"2021-12-12 23:59:00",0,"2021-12-12 23:00:30",967,24.16,24.37,"2021-12-12 23:08:00",24.06,"2021-12-12 23:39:30",81.1,82,"2021-12-12 23:59:00",80.1,"2021-12-12 23:18:30",30.25,30.47,"2021-12-12 23:01:00",29.99,"2021-12-12 23:53:30",32.8,33.05,"2021-12-12 23:02:30",32.56,"2021-12-12 23:54:30",32.74,32.84,"2021-12-12 23:04:30",32.62,"2021-12-12 23:58:30",31.84,31.89,"2021-12-12 23:35:30",31.71,"2021-12-12 23:01:30",30.95,31.02,"2021-12-12 23:55:30",30.9,"2021-12-12 23:00:30",30.83,30.94,"2021-12-12 23:37:00",30.78,"2021-12-12 23:01:30",2.974,2.992,"2021-12-12 23:00:30",2.959,"2021-12-12 23:57:30",7.901,7.914,"2021-12-12 23:08:00",7.885,"2021-12-12 23:42:30",14.93,14.94,"2021-12-12 23:24:30",14.92,"2021-12-12 23:01:30",15.13,15.15,"2021-12-12 23:57:00",15.11,"2021-12-12 23:08:30",18.94,18.95,"2021-12-12 23:51:00",18.92,"2021-12-12 23:00:30",23.88,23.89,"2021-12-12 23:48:30",23.86,"2021-12-12 23:14:00",0.001038444,0,0.803,165.2,32.03,136,1.8,"2021-12-12 23:06:00",0,"2021-12-12 23:08:00",1.333,161.3,22.99,164,3,"2021-12-12 23:07:00",0.4,"2021-12-12 23:11:30",-0.015,0
"2021-12-13 01:00:00",13572,59.65,"2021-12-13 00:31:30",12.82,0.041,"2021-12-13 00:15:00",0,"2021-12-13 00:00:30",966,24.09,24.25,"2021-12-13 00:25:00",23.99,"2021-12-13 00:50:00",82.6,83.8,"2021-12-13 00:55:00",81.2,"2021-12-13 00:02:30",29.86,30.1,"2021-12-13 00:02:00",29.61,"2021-12-13 00:54:00",32.46,32.67,"2021-12-13 00:11:00",32.2,"2021-12-13 00:56:30",32.69,32.78,"2021-12-13 00:14:00",32.61,"2021-12-13 00:30:00",31.87,31.89,"2021-12-13 00:01:30",31.82,"2021-12-13 00:52:30",31.05,31.15,"2021-12-13 00:56:30",30.92,"2021-12-13 00:00:30",30.86,30.98,"2021-12-13 00:43:00",30.78,"2021-12-13 00:01:00",2.947,2.959,"2021-12-13 00:01:30",2.933,"2021-12-13 00:59:30",7.879,7.895,"2021-12-13 00:00:30",7.863,"2021-12-13 00:58:00",14.93,14.94,"2021-12-13 00:02:30",14.92,"2021-12-13 00:46:00",15.16,15.18,"2021-12-13 00:57:30",15.14,"2021-12-13 00:00:30",18.95,18.96,"2021-12-13 00:18:30",18.93,"2021-12-13 00:12:00",23.88,23.9,"2021-12-13 00:27:30",23.87,"2021-12-13 00:00:30",0.0009370999,0,0.753,175.3,25.61,151,2,"2021-12-13 00:55:30",0,"2021-12-13 00:08:30",1.226,172.1,21.36,155,2.3,"2021-12-13 00:55:00",0,"2021-12-13 00:01:30",-0.016,0
"2021-12-13 02:00:00",13573,59.58,"2021-12-13 01:58:30",12.82,0.041,"2021-12-13 01:04:30",0,"2021-12-13 01:00:30",966,24.11,24.25,"2021-12-13 01:27:00",23.99,"2021-12-13 01:03:30",83.4,83.9,"2021-12-13 01:51:00",82.7,"2021-12-13 01:16:30",29.56,29.72,"2021-12-13 01:01:30",29.41,"2021-12-13 01:44:00",32.14,32.26,"2021-12-13 01:03:00",31.97,"2021-12-13 01:59:30",32.68,32.76,"2021-12-13 01:20:00",32.59,"2021-12-13 01:52:30",31.87,31.95,"2021-12-13 01:45:00",31.85,"2021-12-13 01:03:30",31.13,31.17,"2021-12-13 01:41:30",31.05,"2021-12-13 01:01:30",30.93,31.06,"2021-12-13 01:39:00",30.84,"2021-12-13 01:56:00",2.927,2.94,"2021-12-13 01:04:00",2.916,"2021-12-13 01:59:00",7.859,7.876,"2021-12-13 01:01:00",7.847,"2021-12-13 01:56:30",14.92,14.93,"2021-12-13 01:16:30",14.9,"2021-12-13 01:58:30",15.19,15.21,"2021-12-13 01:50:00",15.18,"2021-12-13 01:01:00",18.97,18.99,"2021-12-13 01:57:30",18.95,"2021-12-13 01:03:30",23.88,23.91,"2021-12-13 01:56:00",23.87,"2021-12-13 01:05:30",0.0007933798,0,0.778,180.3,34.51,230,1.6,"2021-12-13 01:07:30",0,"2021-12-13 01:46:00",1.253,178.1,23.2,190,2.2,"2021-12-13 02:00:00",0.4,"2021-12-13 01:03:30",-0.016,0
"2021-12-13 03:00:00",13574,59.48,"2021-12-13 02:39:00",12.8,0.041,"2021-12-13 02:08:30",0,"2021-12-13 02:00:30",966,24.33,24.51,"2021-12-13 02:55:00",24.17,"2021-12-13 02:03:30",84.1,85.2,"2021-12-13 02:55:00",82.9,"2021-12-13 02:18:30",29.32,29.49,"2021-12-13 02:04:00",29.2,"2021-12-13 02:39:30",31.86,32.05,"2021-12-13 02:02:30",31.69,"2021-12-13 02:59:30",32.54,32.74,"2021-12-13 02:07:30",32.44,"2021-12-13 02:40:30",31.88,31.95,"2021-12-13 02:27:00",31.85,"2021-12-13 02:05:30",31.14,31.23,"2021-12-13 02:49:00",31.1,"2021-12-13 02:09:30",30.97,31.07,"2021-12-13 02:43:00",30.87,"2021-12-13 02:03:00",2.913,2.919,"2021-12-13 02:00:30",2.904,"2021-12-13 02:55:00",7.839,7.856,"2021-12-13 02:14:00",7.824,"2021-12-13 02:57:30",14.92,14.93,"2021-12-13 02:10:00",14.91,"2021-12-13 02:06:00",15.22,15.23,"2021-12-13 02:58:00",15.21,"2021-12-13 02:00:30",18.99,19,"2021-12-13 02:56:30",18.97,"2021-12-13 02:00:30",23.89,23.9,"2021-12-13 02:04:30",23.87,"2021-12-13 02:08:30",0.0006871566,0,0.937,167.1,33.17,109,2.1,"2021-12-13 02:27:30",0,"2021-12-13 02:49:30",1.527,160.5,25.96,123,3.3,"2021-12-13 02:48:30",0.4,"2021-12-13 02:08:00",-0.014,0
"2021-12-13 04:00:00",13575,59.52,"2021-12-13 03:25:30",12.78,0.041,"2021-12-13 03:31:30",0,"2021-12-13 03:00:30",966,24.35,24.54,"2021-12-13 03:10:00",24.3,"2021-12-13 03:34:30",85.3,86.1,"2021-12-13 03:34:30",84.4,"2021-12-13 03:01:30",29.21,29.34,"2021-12-13 03:01:30",29.07,"2021-12-13 03:39:00",31.6,31.77,"2021-12-13 03:01:00",31.43,"2021-12-13 03:56:30",32.45,32.55,"2021-12-13 03:10:00",32.26,"2021-12-13 03:54:00",31.88,31.95,"2021-12-13 03:14:30",31.85,"2021-12-13 03:17:30",31.17,31.25,"2021-12-13 03:07:00",31.12,"2021-12-13 03:00:30",31,31.08,"2021-12-13 03:18:00",30.93,"2021-12-13 03:06:00",2.904,2.909,"2021-12-13 03:05:00",2.899,"2021-12-13 03:19:00",7.824,7.837,"2021-12-13 03:01:00",7.811,"2021-12-13 03:50:00",14.9,14.91,"2021-12-13 03:00:30",14.89,"2021-12-13 03:35:30",15.24,15.25,"2021-12-13 03:44:00",15.23,"2021-12-13 03:02:30",19,19.02,"2021-12-13 03:53:00",18.99,"2021-12-13 03:04:00",23.89,23.9,"2021-12-13 03:01:30",23.87,"2021-12-13 03:52:00",0.0006292666,0,0.937,102.6,44.46,129,2.2,"2021-12-13 03:02:00",0,"2021-12-13 03:09:00",1.404,106.6,34.24,113,3.5,"2021-12-13 03:52:00",0.3,"2021-12-13 03:27:30",-0.014,0
"2021-12-13 05:00:00",13576,59.76,"2021-12-13 04:12:00",12.75,0.042,"2021-12-13 04:09:00",0,"2021-12-13 04:00:30",967,24.31,24.5,"2021-12-13 04:10:00",24.24,"2021-12-13 04:31:00",85.8,86.5,"2021-12-13 04:34:30",84.9,"2021-12-13 04:00:30",29.09,29.19,"2021-12-13 04:05:00",28.98,"2021-12-13 04:56:00",31.4,31.48,"2021-12-13 04:03:30",31.23,"2021-12-13 04:58:00",32.31,32.37,"2021-12-13 04:02:00",32.23,"2021-12-13 04:04:00",31.87,31.91,"2021-12-13 04:30:00",31.85,"2021-12-13 04:02:30",31.21,31.32,"2021-12-13 04:48:00",31.12,"2021-12-13 04:20:30",31,31.06,"2021-12-13 04:05:30",30.96,"2021-12-13 04:15:30",2.9,2.907,"2021-12-13 04:02:30",2.894,"2021-12-13 04:45:00",7.811,7.824,"2021-12-13 04:04:30",7.799,"2021-12-13 04:56:00",14.89,14.91,"2021-12-13 04:00:30",14.87,"2021-12-13 04:52:30",15.25,15.26,"2021-12-13 04:53:00",15.24,"2021-12-13 04:05:30",19.01,19.03,"2021-12-13 04:16:00",18.99,"2021-12-13 04:18:00",23.9,23.91,"2021-12-13 04:35:30",23.88,"2021-12-13 04:28:00",0.006350347,0,0.813,114.7,28.97,81,1.7,"2021-12-13 04:19:30",0,"2021-12-13 04:05:00",1.505,118.4,23.03,84,2.8,"2021-12-13 04:54:30",0,"2021-12-13 04:48:30",-0.015,0
"2021-12-13 06:00:00",13577,59.99,"2021-12-13 05:00:30",12.75,11.6,"2021-12-13 05:04:00",0,"2021-12-13 05:00:30",968,24.33,24.49,"2021-12-13 05:55:00",24.24,"2021-12-13 05:16:00",86.9,87.9,"2021-12-13 05:59:30",85.4,"2021-12-13 05:01:00",28.97,29.11,"2021-12-13 05:08:00",28.86,"2021-12-13 05:39:30",31.2,31.28,"2021-12-13 05:01:00",31.05,"2021-12-13 05:55:00",32.23,32.33,"2021-12-13 05:00:30",32.07,"2021-12-13 05:52:00",31.87,31.91,"2021-12-13 05:42:30",31.82,"2021-12-13 05:48:00",31.25,31.35,"2021-12-13 05:32:30",31.12,"2021-12-13 05:00:30",31.01,31.07,"2021-12-13 05:14:00",30.96,"2021-12-13 05:22:30",2.898,2.906,"2021-12-13 05:06:00",2.892,"2021-12-13 05:09:00",7.8,7.815,"2021-12-13 05:02:00",7.789,"2021-12-13 05:49:00",14.87,14.88,"2021-12-13 05:02:00",14.86,"2021-12-13 05:24:30",15.25,15.26,"2021-12-13 05:52:30",15.25,"2021-12-13 05:14:00",19.02,19.03,"2021-12-13 05:18:30",19,"2021-12-13 05:37:30",23.9,23.92,"2021-12-13 05:54:00",23.89,"2021-12-13 05:08:00",0.3148918,0,1.047,108.6,27.92,55,2.2,"2021-12-13 05:35:30",0,"2021-12-13 05:15:00",1.689,109,20.01,57,3.6,"2021-12-13 05:39:30",0.4,"2021-12-13 05:19:30",0.017,0.001
"2021-12-13 07:00:00",13578,58.68,"2021-12-13 07:00:00",12.84,12.87,"2021-12-13 06:00:30",0,"2021-12-13 06:52:00",968,24.61,25,"2021-12-13 06:45:30",24.31,"2021-12-13 06:03:30",86.1,88.6,"2021-12-13 06:04:30",83.4,"2021-12-13 06:48:00",29.14,29.41,"2021-12-13 06:59:00",28.91,"2021-12-13 06:03:00",31.03,31.17,"2021-12-13 06:02:30",30.98,"2021-12-13 06:26:00",32.1,32.17,"2021-12-13 06:00:30",31.99,"2021-12-13 06:55:30",31.84,31.89,"2021-12-13 06:18:30",31.66,"2021-12-13 06:41:30",31.2,31.33,"2021-12-13 06:01:30",31.12,"2021-12-13 06:48:00",31,31.1,"2021-12-13 06:01:00",30.98,"2021-12-13 06:01:30",2.904,2.919,"2021-12-13 07:00:00",2.892,"2021-12-13 06:07:00",7.791,7.802,"2021-12-13 06:03:00",7.783,"2021-12-13 06:47:30",14.85,14.87,"2021-12-13 06:02:30",14.83,"2021-12-13 06:55:30",15.25,15.26,"2021-12-13 06:01:00",15.24,"2021-12-13 06:51:00",19.02,19.04,"2021-12-13 06:18:00",19,"2021-12-13 06:32:00",23.91,23.92,"2021-12-13 06:59:00",23.89,"2021-12-13 06:53:00",1.619373,0,1.746,84.6,20.99,48,3.9,"2021-12-13 06:59:30",0,"2021-12-13 06:36:30",2.309,90.2,19.46,71,5.1,"2021-12-13 06:59:30",0.5,"2021-12-13 06:43:30",0.282,0.32
"2021-12-13 08:00:00",13579,58.68,"2021-12-13 07:02:30",13.19,13.21,"2021-12-13 07:01:30",0.072,"2021-12-13 07:10:30",969,23.72,24.74,"2021-12-13 07:00:30",23.25,"2021-12-13 07:20:30",93.1,95.1,"2021-12-13 07:42:00",86.1,"2021-12-13 07:00:30",29.35,29.49,"2021-12-13 07:09:30",29.24,"2021-12-13 07:45:30",30.94,31.04,"2021-12-13 07:06:30",30.81,"2021-12-13 07:45:30",31.94,32.12,"2021-12-13 07:00:30",31.84,"2021-12-13 07:49:30",31.67,31.79,"2021-12-13 07:02:00",31.64,"2021-12-13 07:32:30",31.16,31.25,"2021-12-13 07:33:00",31.1,"2021-12-13 07:47:00",31.01,31.06,"2021-12-13 07:07:00",30.98,"2021-12-13 07:00:30",2.922,2.928,"2021-12-13 07:29:00",2.914,"2021-12-13 07:00:30",7.782,7.792,"2021-12-13 07:27:30",7.773,"2021-12-13 07:37:30",14.83,14.85,"2021-12-13 07:00:30",14.81,"2021-12-13 08:00:00",15.23,15.25,"2021-12-13 07:01:30",15.23,"2021-12-13 07:27:30",19.01,19.03,"2021-12-13 07:04:00",19,"2021-12-13 07:31:30",23.9,23.92,"2021-12-13 07:44:30",23.89,"2021-12-13 07:06:30",3.128598,0.2,1.422,33.49,37.98,8,4.3,"2021-12-13 07:01:00",0,"2021-12-13 07:37:00",1.864,40,31.36,19,4.8,"2021-12-13 07:11:30",0,"2021-12-13 07:37:00",0.562,1.133
"2021-12-13 09:00:00",13580,56.99,"2021-12-13 08:58:30",13.38,13.62,"2021-12-13 08:57:30",0,"2021-12-13 08:58:30",969,25.28,25.84,"2021-12-13 08:45:30",24.22,"2021-12-13 08:01:00",84,91.4,"2021-12-13 08:05:00",79.98,"2021-12-13 08:33:00",29.68,30.12,"2021-12-13 08:59:30",29.28,"2021-12-13 08:04:00",30.81,30.84,"2021-12-13 08:03:30",30.79,"2021-12-13 08:12:30",31.85,31.93,"2021-12-13 08:01:30",31.67,"2021-12-13 08:56:00",31.64,31.7,"2021-12-13 08:02:30",31.51,"2021-12-13 08:55:00",31.16,31.25,"2021-12-13 08:07:30",31.1,"2021-12-13 08:39:30",31,31.09,"2021-12-13 08:03:00",30.98,"2021-12-13 08:00:30",2.937,2.957,"2021-12-13 08:58:30",2.921,"2021-12-13 08:03:00",7.78,7.786,"2021-12-13 08:01:00",7.773,"2021-12-13 08:39:30",14.81,14.83,"2021-12-13 08:07:30",14.8,"2021-12-13 08:42:00",15.23,15.24,"2021-12-13 08:01:00",15.21,"2021-12-13 08:48:30",19.01,19.03,"2021-12-13 08:00:30",19,"2021-12-13 08:01:00",23.91,23.92,"2021-12-13 08:24:00",23.89,"2021-12-13 08:01:30",5.108954,0,2.007,66.37,41.06,54,4.8,"2021-12-13 08:56:30",0.4,"2021-12-13 08:02:00",2.667,68.9,28.03,40,5.8,"2021-12-13 08:56:30",0,"2021-12-13 08:09:00",0.956,1.951
"2021-12-13 10:00:00",13581,57,"2021-12-13 09:01:00",13.38,13.44,"2021-12-13 09:01:00",0,"2021-12-13 09:05:30",969,24.83,25.71,"2021-12-13 09:53:00",24.02,"2021-12-13 09:19:30",85.8,91.1,"2021-12-13 09:22:00",79.39,"2021-12-13 09:59:00",30.03,30.14,"2021-12-13 09:04:30",29.86,"2021-12-13 09:31:00",30.81,30.84,"2021-12-13 09:22:00",30.77,"2021-12-13 09:18:00",31.7,31.78,"2021-12-13 09:01:00",31.63,"2021-12-13 09:59:30",31.49,31.61,"2021-12-13 09:00:30",31.43,"2021-12-13 09:32:00",31.14,31.17,"2021-12-13 09:03:30",31.07,"2021-12-13 09:57:30",31.01,31.06,"2021-12-13 09:22:00",30.98,"2021-12-13 09:00:30",2.961,2.971,"2021-12-13 09:59:00",2.952,"2021-12-13 09:00:30",7.78,7.786,"2021-12-13 09:56:30",7.773,"2021-12-13 09:09:00",14.79,14.81,"2021-12-13 09:01:00",14.77,"2021-12-13 09:58:00",15.2,15.22,"2021-12-13 09:01:30",15.19,"2021-12-13 09:52:00",19,19.01,"2021-12-13 09:08:30",18.98,"2021-12-13 10:00:00",23.91,23.92,"2021-12-13 09:28:00",23.9,"2021-12-13 09:12:00",3.747467,0.8,2.05,73.49,28.86,93,4.7,"2021-12-13 09:56:00",0.4,"2021-12-13 09:47:30",2.64,73.11,24.87,93,5.4,"2021-12-13 09:00:30",0,"2021-12-13 09:25:30",0.687,2.64
"2021-12-13 11:00:00",13582,57.36,"2021-12-13 11:00:00",13.59,19.67,"2021-12-13 10:19:30",0.114,"2021-12-13 10:59:00",969,26.02,27.23,"2021-12-13 10:58:30",25.47,"2021-12-13 10:39:00",77.82,81.6,"2021-12-13 10:04:30",72.3,"2021-12-13 10:59:30",30.22,30.61,"2021-12-13 11:00:00",30.01,"2021-12-13 10:01:30",30.81,30.84,"2021-12-13 10:09:30",30.77,"2021-12-13 10:36:30",31.63,31.73,"2021-12-13 10:00:30",31.49,"2021-12-13 10:42:00",31.45,31.51,"2021-12-13 10:05:00",31.43,"2021-12-13 10:17:30",31.13,31.15,"2021-12-13 10:00:30",31.05,"2021-12-13 10:41:00",31,31.07,"2021-12-13 10:04:00",30.98,"2021-12-13 10:02:00",2.981,2.997,"2021-12-13 10:58:00",2.969,"2021-12-13 10:00:30",7.782,7.786,"2021-12-13 10:08:30",7.776,"2021-12-13 10:01:30",14.77,14.78,"2021-12-13 10:06:30",14.76,"2021-12-13 10:29:30",15.18,15.2,"2021-12-13 10:00:30",15.16,"2021-12-13 10:35:30",18.99,19,"2021-12-13 10:03:00",18.97,"2021-12-13 10:44:00",23.91,23.92,"2021-12-13 10:03:00",23.89,"2021-12-13 10:59:30",7.041674,0,1.98,80.1,36.07,143,4.9,"2021-12-13 10:27:00",0,"2021-12-13 10:41:30",2.538,87.6,31.59,110,5.2,"2021-12-13 10:27:00",0.3,"2021-12-13 10:56:00",1.35,3.133
"2021-12-13 12:00:00",13583,54.64,"2021-12-13 11:23:00",13.57,19.15,"2021-12-13 11:30:30",0.123,"2021-12-13 11:53:00",968,27.08,27.49,"2021-12-13 11:20:00",26.77,"2021-12-13 11:52:00",72.81,75.68,"2021-12-13 11:50:30",69.69,"2021-12-13 11:59:30",31.23,31.8,"2021-12-13 11:59:30",30.56,"2021-12-13 11:00:30",30.83,30.94,"2021-12-13 12:00:00",30.77,"2021-12-13 11:11:30",31.51,31.6,"2021-12-13 11:05:30",31.44,"2021-12-13 11:25:30",31.41,31.49,"2021-12-13 11:02:00",31.27,"2021-12-13 11:57:00",31.07,31.15,"2021-12-13 11:01:30",30.94,"2021-12-13 11:53:30",31,31.06,"2021-12-13 11:02:00",30.98,"2021-12-13 11:00:30",3.015,3.032,"2021-12-13 11:56:30",2.992,"2021-12-13 11:01:00",7.784,7.792,"2021-12-13 11:51:30",7.773,"2021-12-13 11:54:00",14.76,14.77,"2021-12-13 11:03:30",14.75,"2021-12-13 11:55:30",15.16,15.18,"2021-12-13 11:06:00",15.14,"2021-12-13 12:00:00",18.99,19,"2021-12-13 11:37:30",18.97,"2021-12-13 11:57:00",23.91,23.92,"2021-12-13 11:00:30",23.89,"2021-12-13 11:02:00",8.669702,0,2.267,101.3,28.89,118,6,"2021-12-13 11:38:00",0.3,"2021-12-13 11:32:00",3.278,104.3,28.19,105,7.8,"2021-12-13 11:49:00",0.5,"2021-12-13 11:13:00",1.686,3.377
"2021-12-13 13:00:00",13584,54.5,"2021-12-13 12:41:00",13.3,13.86,"2021-12-13 12:39:30",0,"2021-12-13 12:11:00",967,27.24,28.03,"2021-12-13 12:26:30",26.13,"2021-12-13 12:56:00",70.84,76.41,"2021-12-13 12:49:30",66.01,"2021-12-13 12:34:00",32.34,32.61,"2021-12-13 12:37:30",31.78,"2021-12-13 12:00:30",30.98,31.04,"2021-12-13 12:42:00",30.86,"2021-12-13 12:01:30",31.5,31.52,"2021-12-13 12:01:00",31.41,"2021-12-13 12:51:00",31.26,31.4,"2021-12-13 12:11:00",31.22,"2021-12-13 12:53:30",30.96,31.05,"2021-12-13 12:01:30",30.92,"2021-12-13 12:25:30",31,31.04,"2021-12-13 12:18:00",30.98,"2021-12-13 12:00:30",3.047,3.056,"2021-12-13 12:47:00",3.03,"2021-12-13 12:01:00",7.787,7.792,"2021-12-13 12:15:30",7.776,"2021-12-13 12:05:30",14.74,14.75,"2021-12-13 12:00:30",14.72,"2021-12-13 12:51:30",15.13,15.16,"2021-12-13 12:00:30",15.09,"2021-12-13 12:57:30",18.97,18.99,"2021-12-13 12:03:00",18.94,"2021-12-13 12:55:30",23.9,23.91,"2021-12-13 12:04:00",23.88,"2021-12-13 12:58:30",7.970829,0,3.354,70.25,22.98,56,7.5,"2021-12-13 12:39:30",1.1,"2021-12-13 12:34:00",4.379,72.69,20.44,89,7.1,"2021-12-13 12:09:00",1.2,"2021-12-13 12:02:00",1.515,3.36
"2021-12-13 14:00:00",13585,56.82,"2021-12-13 14:00:00",13.3,15.24,"2021-12-13 13:17:00",0,"2021-12-13 13:09:00",966,26.99,27.82,"2021-12-13 13:56:30",26.44,"2021-12-13 13:04:30",73.63,76.69,"2021-12-13 13:06:30",68.72,"2021-12-13 13:57:00",32.74,33.03,"2021-12-13 14:00:00",32.56,"2021-12-13 13:08:30",31.1,31.22,"2021-12-13 13:46:30",31,"2021-12-13 13:10:00",31.4,31.52,"2021-12-13 13:01:00",31.31,"2021-12-13 13:28:30",31.18,31.25,"2021-12-13 13:01:00",31.06,"2021-12-13 13:45:30",30.94,30.94,"2021-12-13 13:00:30",30.88,"2021-12-13 13:50:30",31,31.06,"2021-12-13 13:15:00",30.98,"2021-12-13 13:02:00",3.065,3.076,"2021-12-13 13:54:00",3.055,"2021-12-13 13:04:30",7.796,7.802,"2021-12-13 13:23:30",7.786,"2021-12-13 13:13:00",14.72,14.73,"2021-12-13 13:13:00",14.7,"2021-12-13 13:47:00",15.08,15.1,"2021-12-13 13:03:30",15.07,"2021-12-13 13:40:00",18.94,18.95,"2021-12-13 13:01:30",18.93,"2021-12-13 13:45:00",23.89,23.9,"2021-12-13 13:01:30",23.88,"2021-12-13 13:28:30",7.834109,0,2.675,68.57,22.58,94,5.3,"2021-12-13 13:03:30",1,"2021-12-13 13:36:00",3.266,76.03,20.67,100,6.2,"2021-12-13 13:34:30",1.2,"2021-12-13 13:16:00",1.504,3.07
"2021-12-13 15:00:00",13586,50.77,"2021-12-13 14:53:30",13.28,13.51,"2021-12-13 14:51:00",0,"2021-12-13 14:32:00",966,28.51,29.14,"2021-12-13 14:48:00",27.62,"2021-12-13 14:01:00",66.39,70.91,"2021-12-13 14:07:30",61.55,"2021-12-13 14:56:00",33.91,34.43,"2021-12-13 14:56:00",32.99,"2021-12-13 14:00:30",31.28,31.43,"2021-12-13 14:51:00",31.2,"2021-12-13 14:01:30",31.35,31.5,"2021-12-13 14:50:30",31.25,"2021-12-13 14:27:00",31.08,31.17,"2021-12-13 14:05:30",31.01,"2021-12-13 14:10:30",30.94,30.94,"2021-12-13 14:00:30",30.87,"2021-12-13 14:57:00",30.99,31.04,"2021-12-13 14:32:00",30.96,"2021-12-13 14:15:30",3.095,3.111,"2021-12-13 14:52:00",3.074,"2021-12-13 14:02:30",7.807,7.818,"2021-12-13 14:40:30",7.795,"2021-12-13 14:06:00",14.71,14.72,"2021-12-13 14:06:00",14.7,"2021-12-13 14:12:30",15.07,15.08,"2021-12-13 14:01:30",15.05,"2021-12-13 14:56:00",18.92,18.93,"2021-12-13 14:01:00",18.91,"2021-12-13 14:51:30",23.89,23.9,"2021-12-13 14:00:30",23.88,"2021-12-13 14:25:00",10.27915,0,2.573,58.1,33.61,67,5.6,"2021-12-13 14:50:30",0.3,"2021-12-13 14:18:00",3.478,63.65,26.96,65,7.5,"2021-12-13 14:50:00",0.9,"2021-12-13 14:16:00",2.039,2.55
"2021-12-13 16:00:00",13587,51.21,"2021-12-13 15:00:30",13.27,13.48,"2021-12-13 15:32:30",0,"2021-12-13 15:12:00",966,28.28,28.61,"2021-12-13 15:06:00",27.45,"2021-12-13 16:00:00",63.97,70.03,"2021-12-13 15:59:30",60.86,"2021-12-13 15:07:00",33.98,34.4,"2021-12-13 15:04:00",33.54,"2021-12-13 15:56:30",31.48,31.66,"2021-12-13 15:58:00",31.37,"2021-12-13 15:01:00",31.34,31.44,"2021-12-13 15:10:00",31.29,"2021-12-13 15:15:00",31.05,31.1,"2021-12-13 15:00:30",31.01,"2021-12-13 15:56:30",30.89,30.94,"2021-12-13 15:00:30",30.79,"2021-12-13 15:54:00",31,31.08,"2021-12-13 15:08:30",30.93,"2021-12-13 15:31:30",3.107,3.113,"2021-12-13 15:21:00",3.101,"2021-12-13 16:00:00",7.82,7.831,"2021-12-13 15:33:30",7.808,"2021-12-13 15:00:30",14.7,14.71,"2021-12-13 15:01:30",14.69,"2021-12-13 15:59:00",15.03,15.05,"2021-12-13 15:00:30",15.01,"2021-12-13 15:54:00",18.91,18.92,"2021-12-13 15:25:30",18.89,"2021-12-13 15:51:00",23.88,23.89,"2021-12-13 15:01:00",23.86,"2021-12-13 15:54:30",2.661177,0,3.256,61.26,19,92,6.5,"2021-12-13 15:55:30",1.1,"2021-12-13 15:05:30",4.281,67.64,18.27,74,8.5,"2021-12-13 15:58:30",2,"2021-12-13 15:23:30",0.543,1.841
"2021-12-13 17:00:00",13588,57.5,"2021-12-13 16:00:30",13.26,13.26,"2021-12-13 17:00:00",0,"2021-12-13 16:56:30",967,26.31,27.53,"2021-12-13 16:00:30",25.74,"2021-12-13 16:56:00",72.86,75.25,"2021-12-13 16:25:00",69.36,"2021-12-13 16:01:00",33.08,33.58,"2021-12-13 16:01:00",32.61,"2021-12-13 16:57:30",31.63,31.74,"2021-12-13 16:54:00",31.58,"2021-12-13 16:13:00",31.36,31.44,"2021-12-13 16:41:00",31.24,"2021-12-13 16:11:30",31.04,31.1,"2021-12-13 16:14:30",31.01,"2021-12-13 16:15:00",30.8,30.92,"2021-12-13 16:06:30",30.72,"2021-12-13 16:35:00",30.97,31.06,"2021-12-13 16:53:00",30.85,"2021-12-13 16:38:30",3.096,3.108,"2021-12-13 16:05:00",3.085,"2021-12-13 16:50:30",7.824,7.834,"2021-12-13 16:55:00",7.818,"2021-12-13 16:13:00",14.69,14.71,"2021-12-13 16:01:30",14.68,"2021-12-13 16:34:00",15.01,15.02,"2021-12-13 16:03:30",14.99,"2021-12-13 17:00:00",18.89,18.92,"2021-12-13 16:07:00",18.88,"2021-12-13 16:30:00",23.87,23.89,"2021-12-13 16:19:30",23.86,"2021-12-13 16:31:30",1.143188,0,4.01,75.23,18.86,52,7.7,"2021-12-13 16:36:30",1.6,"2021-12-13 16:45:30",5.358,82,15.57,58,8.8,"2021-12-13 16:22:30",2,"2021-12-13 16:18:30",0.233,1.006
"2021-12-13 18:00:00",13589,61.67,"2021-12-13 17:00:30",12.97,0.531,"2021-12-13 18:00:00",0,"2021-12-13 17:18:00",967,25.57,25.92,"2021-12-13 17:00:30",25.47,"2021-12-13 17:20:00",72.63,73.59,"2021-12-13 17:11:30",71.45,"2021-12-13 17:31:00",32.07,32.61,"2021-12-13 17:00:30",31.47,"2021-12-13 17:59:30",31.72,31.84,"2021-12-13 17:37:00",31.62,"2021-12-13 17:07:30",31.43,31.52,"2021-12-13 17:34:30",31.3,"2021-12-13 17:06:30",31.03,31.1,"2021-12-13 17:04:00",30.96,"2021-12-13 17:24:30",30.76,30.84,"2021-12-13 17:08:30",30.69,"2021-12-13 17:53:00",30.95,31.04,"2021-12-13 17:01:00",30.86,"2021-12-13 17:39:30",3.073,3.09,"2021-12-13 17:07:00",3.053,"2021-12-13 17:58:30",7.825,7.834,"2021-12-13 17:22:30",7.818,"2021-12-13 17:18:00",14.69,14.7,"2021-12-13 17:02:00",14.68,"2021-12-13 17:08:00",14.99,15,"2021-12-13 17:00:30",14.99,"2021-12-13 17:23:00",18.88,18.89,"2021-12-13 17:03:00",18.87,"2021-12-13 17:06:00",23.87,23.89,"2021-12-13 17:58:00",23.86,"2021-12-13 17:03:30",0.124729,0,2.454,80.1,40.16,106,5.3,"2021-12-13 17:11:00",0,"2021-12-13 17:56:00",3.146,89.3,37.15,177,6.9,"2021-12-13 17:05:00",0.6,"2021-12-13 17:58:30",0.049,0.214
"2021-12-13 19:00:00",13590,63.7,"2021-12-13 18:01:00",12.91,0.046,"2021-12-13 19:00:00",0,"2021-12-13 18:00:30",968,25.39,25.57,"2021-12-13 18:00:30",25.34,"2021-12-13 18:31:30",73.77,74.86,"2021-12-13 18:53:00",72.56,"2021-12-13 18:01:00",30.99,31.5,"2021-12-13 18:00:30",30.59,"2021-12-13 18:52:30",31.67,31.8,"2021-12-13 18:00:30",31.58,"2021-12-13 18:29:30",31.51,31.52,"2021-12-13 18:01:00",31.42,"2021-12-13 18:14:30",31.04,31.12,"2021-12-13 18:18:00",31.01,"2021-12-13 18:05:00",30.8,30.89,"2021-12-13 18:34:00",30.72,"2021-12-13 18:02:00",30.94,31.02,"2021-12-13 18:02:30",30.8,"2021-12-13 18:43:00",3.036,3.056,"2021-12-13 18:00:30",3.02,"2021-12-13 18:58:30",7.831,7.84,"2021-12-13 18:33:00",7.821,"2021-12-13 18:01:30",14.7,14.72,"2021-12-13 18:55:30",14.69,"2021-12-13 18:00:30",15.01,15.03,"2021-12-13 19:00:00",15,"2021-12-13 18:01:00",18.89,18.9,"2021-12-13 18:14:00",18.88,"2021-12-13 18:05:30",23.87,23.89,"2021-12-13 18:36:30",23.86,"2021-12-13 18:02:30",0.0009004641,0,0.875,123.3,32.5,88,1.8,"2021-12-13 18:47:00",0,"2021-12-13 18:14:00",1.432,125.5,20.89,140,2.9,"2021-12-13 18:23:00",0.4,"2021-12-13 18:11:30",-0.011,0
"2021-12-13 20:00:00",13591,64.49,"2021-12-13 19:31:00",12.89,0.044,"2021-12-13 19:50:00",0,"2021-12-13 19:00:30",969,25.31,25.6,"2021-12-13 19:23:00",25.01,"2021-12-13 19:46:00",78.38,82,"2021-12-13 19:42:00",73.62,"2021-12-13 19:04:00",30.33,30.65,"2021-12-13 19:05:00",29.99,"2021-12-13 19:57:30",31.55,31.64,"2021-12-13 19:00:30",31.39,"2021-12-13 19:56:00",31.53,31.6,"2021-12-13 19:48:00",31.44,"2021-12-13 19:12:00",31.07,31.19,"2021-12-13 19:56:30",31.01,"2021-12-13 19:04:30",30.84,30.94,"2021-12-13 19:42:00",30.74,"2021-12-13 19:02:00",30.93,31.02,"2021-12-13 19:32:30",30.82,"2021-12-13 19:33:30",3.01,3.021,"2021-12-13 19:01:00",2.999,"2021-12-13 19:55:00",7.826,7.834,"2021-12-13 19:38:30",7.818,"2021-12-13 19:41:00",14.73,14.74,"2021-12-13 19:49:00",14.72,"2021-12-13 19:00:30",15.04,15.06,"2021-12-13 19:43:30",15.03,"2021-12-13 19:00:30",18.9,18.92,"2021-12-13 19:25:30",18.88,"2021-12-13 19:08:30",23.87,23.88,"2021-12-13 19:17:30",23.86,"2021-12-13 19:11:00",0.0007944113,0,1.417,107,26.05,93,3,"2021-12-13 19:25:30",0.4,"2021-12-13 19:00:30",2.201,105.8,19.62,77,4.8,"2021-12-13 19:51:00",0.8,"2021-12-13 19:04:00",-0.004,0
"2021-12-13 21:00:00",13592,64.8,"2021-12-13 20:14:30",12.87,0.043,"2021-12-13 20:42:00",0,"2021-12-13 20:00:30",969,23.5,25.37,"2021-12-13 20:00:30",22.85,"2021-12-13 20:56:00",85.9,89.2,"2021-12-13 20:50:30",79.82,"2021-12-13 20:04:00",29.85,30.08,"2021-12-13 20:13:30",29.52,"2021-12-13 20:59:00",31.4,31.43,"2021-12-13 20:01:00",31.25,"2021-12-13 20:59:00",31.55,31.67,"2021-12-13 20:08:30",31.48,"2021-12-13 20:54:00",31.09,31.22,"2021-12-13 20:27:00",31.03,"2021-12-13 20:57:00",30.8,30.92,"2021-12-13 20:01:30",30.72,"2021-12-13 20:21:00",30.93,31.01,"2021-12-13 20:41:00",30.83,"2021-12-13 20:35:00",2.999,3.007,"2021-12-13 20:14:30",2.987,"2021-12-13 20:52:30",7.813,7.824,"2021-12-13 20:00:30",7.802,"2021-12-13 20:49:30",14.73,14.74,"2021-12-13 20:01:00",14.72,"2021-12-13 20:26:00",15.05,15.06,"2021-12-13 20:27:30",15.04,"2021-12-13 20:32:00",18.9,18.91,"2021-12-13 20:11:30",18.88,"2021-12-13 20:43:00",23.87,23.88,"2021-12-13 20:04:00",23.85,"2021-12-13 20:10:30",0.0009659894,0,2.527,86.1,24.7,83,7.3,"2021-12-13 20:08:00",0.6,"2021-12-13 20:41:00",3.593,90.2,20,73,8.6,"2021-12-13 20:08:00",1.2,"2021-12-13 20:34:30",0,0
"2021-12-13 22:00:00",13593,67.21,"2021-12-13 21:00:30",12.86,0.043,"2021-12-13 21:57:30",0,"2021-12-13 21:00:30",970,23.2,23.48,"2021-12-13 21:40:00",22.91,"2021-12-13 21:01:00",88.2,89,"2021-12-13 21:53:00",87,"2021-12-13 21:31:00",29.34,29.58,"2021-12-13 21:01:30",29.02,"2021-12-13 21:58:30",31.19,31.35,"2021-12-13 21:00:30",31.02,"2021-12-13 21:55:00",31.52,31.6,"2021-12-13 21:02:00",31.46,"2021-12-13 21:31:00",31.1,31.25,"2021-12-13 21:45:30",31.04,"2021-12-13 21:00:30",30.81,30.94,"2021-12-13 21:45:00",30.72,"2021-12-13 21:22:00",30.92,31,"2021-12-13 21:32:00",30.82,"2021-12-13 21:33:00",2.982,2.995,"2021-12-13 21:00:30",2.969,"2021-12-13 21:48:00",7.801,7.815,"2021-12-13 21:02:30",7.792,"2021-12-13 21:38:00",14.73,14.74,"2021-12-13 21:02:00",14.72,"2021-12-13 21:13:00",15.05,15.07,"2021-12-13 21:50:30",15.04,"2021-12-13 21:21:00",18.9,18.91,"2021-12-13 21:01:00",18.88,"2021-12-13 21:28:00",23.86,23.88,"2021-12-13 21:31:00",23.84,"2021-12-13 21:51:00",0.001097264,0,1.581,85.2,30.13,58,4.3,"2021-12-13 21:00:30",0.3,"2021-12-13 21:29:30",2.259,89.8,30.81,71,4.8,"2021-12-13 21:00:30",0.3,"2021-12-13 21:45:30",-0.01,0
"2021-12-13 23:00:00",13594,67.15,"2021-12-13 22:57:30",12.85,0.042,"2021-12-13 22:39:30",0,"2021-12-13 22:00:30",969,23.08,23.34,"2021-12-13 22:00:30",22.79,"2021-12-13 23:00:00",88.5,89.7,"2021-12-13 22:59:00",87.3,"2021-12-13 22:48:30",28.92,29.14,"2021-12-13 22:00:30",28.64,"2021-12-13 22:55:00",30.97,31.06,"2021-12-13 22:01:00",30.81,"2021-12-13 22:55:00",31.51,31.55,"2021-12-13 22:14:30",31.46,"2021-12-13 22:11:00",31.17,31.26,"2021-12-13 22:35:00",31.04,"2021-12-13 22:09:30",30.87,30.94,"2021-12-13 22:06:30",30.74,"2021-12-13 22:03:30",30.89,30.97,"2021-12-13 22:38:30",30.8,"2021-12-13 22:37:30",2.959,2.971,"2021-12-13 22:01:00",2.95,"2021-12-13 22:44:00",7.786,7.799,"2021-12-13 22:00:30",7.773,"2021-12-13 22:46:00",14.73,14.74,"2021-12-13 22:16:00",14.72,"2021-12-13 22:14:30",15.07,15.08,"2021-12-13 22:50:30",15.04,"2021-12-13 22:02:00",18.9,18.91,"2021-12-13 22:12:30",18.89,"2021-12-13 22:12:00",23.87,23.88,"2021-12-13 22:26:00",23.85,"2021-12-13 22:03:00",0.0009798413,0,1.131,120.4,31.45,188,3.1,"2021-12-13 22:48:30",0.3,"2021-12-13 22:07:00",1.814,121.6,20.97,137,4.8,"2021-12-13 22:50:00",0.5,"2021-12-13 22:14:30",-0.014,0
"2021-12-14 00:00:00",13595,67.23,"2021-12-13 23:00:30",12.83,0.041,"2021-12-13 23:48:00",0,"2021-12-13 23:00:30",968,22.54,22.88,"2021-12-13 23:00:30",22.2,"2021-12-13 23:55:30",93.2,96.2,"2021-12-13 23:50:00",89.1,"2021-12-13 23:01:00",28.43,28.74,"2021-12-13 23:01:00",28.09,"2021-12-13 23:53:30",30.73,30.84,"2021-12-13 23:02:30",30.58,"2021-12-13 23:50:30",31.51,31.52,"2021-12-13 23:00:30",31.46,"2021-12-13 23:09:30",31.21,31.26,"2021-12-13 23:11:30",31.11,"2021-12-13 23:30:30",30.9,30.94,"2021-12-13 23:06:30",30.79,"2021-12-13 23:08:00",30.88,30.99,"2021-12-13 23:32:00",30.78,"2021-12-13 23:22:30",2.938,2.954,"2021-12-13 23:00:30",2.926,"2021-12-13 23:47:30",7.774,7.786,"2021-12-13 23:05:30",7.764,"2021-12-13 23:38:30",14.72,14.73,"2021-12-13 23:04:00",14.72,"2021-12-13 23:45:00",15.08,15.09,"2021-12-13 23:45:30",15.06,"2021-12-13 23:05:00",18.91,18.92,"2021-12-13 23:38:30",18.9,"2021-12-13 23:00:30",23.87,23.88,"2021-12-13 23:07:30",23.84,"2021-12-13 23:47:30",0.0009863441,0.6,0.814,173.1,45.97,188,1.9,"2021-12-13 23:45:30",0,"2021-12-13 23:21:30",1.315,160.3,40.25,118,2.7,"2021-12-13 23:45:00",0,"2021-12-13 23:51:00",-0.019,0
"2021-12-14 01:00:00",13596,68.61,"2021-12-14 00:00:30",12.83,0.041,"2021-12-14 00:22:00",0,"2021-12-14 00:00:30",968,22.11,22.29,"2021-12-14 00:00:30",21.81,"2021-12-14 01:00:00",96.6,97.6,"2021-12-14 00:49:30",95.4,"2021-12-14 00:01:00",27.9,28.13,"2021-12-14 00:01:00",27.71,"2021-12-14 00:52:00",30.51,30.62,"2021-12-14 00:06:00",30.4,"2021-12-14 00:40:30",31.51,31.52,"2021-12-14 00:01:30",31.44,"2021-12-14 00:53:30",31.24,31.28,"2021-12-14 00:08:30",31.17,"2021-12-14 00:44:00",30.93,30.96,"2021-12-14 00:07:30",30.84,"2021-12-14 00:02:30",30.9,30.99,"2021-12-14 00:08:00",30.8,"2021-12-14 00:15:30",2.924,2.933,"2021-12-14 00:48:30",2.916,"2021-12-14 00:30:00",7.759,7.77,"2021-12-14 00:02:00",7.751,"2021-12-14 00:31:00",14.72,14.72,"2021-12-14 00:02:00",14.71,"2021-12-14 00:47:00",15.1,15.11,"2021-12-14 00:46:30",15.08,"2021-12-14 00:01:00",18.92,18.93,"2021-12-14 00:15:30",18.91,"2021-12-14 00:01:30",23.87,23.88,"2021-12-14 00:21:00",23.85,"2021-12-14 00:33:30",0.00113683,2.2,0.831,21.22,86.4,13,2.9,"2021-12-14 00:36:00",0,"2021-12-14 00:07:30",1.372,22.63,92.8,12,3.3,"2021-12-14 00:37:00",0,"2021-12-14 00:12:00",-0.02,0
"2021-12-14 02:00:00",13597,69.9,"2021-12-14 01:00:30",12.8,0.041,"2021-12-14 01:50:30",0,"2021-12-14 01:00:30",967,21.61,21.9,"2021-12-14 01:00:30",21.41,"2021-12-14 01:34:30",97.7,98.7,"2021-12-14 01:50:00",96.3,"2021-12-14 01:01:00",27.42,27.73,"2021-12-14 01:00:30",27.11,"2021-12-14 01:57:30",30.27,30.42,"2021-12-14 01:19:30",30.11,"2021-12-14 01:58:30",31.41,31.52,"2021-12-14 01:01:00",31.29,"2021-12-14 01:42:30",31.24,31.28,"2021-12-14 01:31:00",31.19,"2021-12-14 01:04:00",30.93,30.96,"2021-12-14 01:17:00",30.82,"2021-12-14 01:05:00",30.91,31.04,"2021-12-14 01:36:00",30.78,"2021-12-14 01:37:30",2.918,2.928,"2021-12-14 01:00:30",2.909,"2021-12-14 01:48:00",7.745,7.757,"2021-12-14 01:02:00",7.729,"2021-12-14 01:59:30",14.71,14.72,"2021-12-14 01:04:00",14.7,"2021-12-14 01:10:30",15.12,15.14,"2021-12-14 01:45:00",15.1,"2021-12-14 01:01:00",18.93,18.95,"2021-12-14 01:52:30",18.92,"2021-12-14 01:03:00",23.86,23.88,"2021-12-14 01:07:00",23.85,"2021-12-14 01:04:30",0.001070798,0.4,0.694,308.5,45.78,31,1.8,"2021-12-14 01:05:30",0,"2021-12-14 01:02:30",1.457,306,43.83,27,3.7,"2021-12-14 01:30:00",0.4,"2021-12-14 01:50:00",-0.021,0
"2021-12-14 03:00:00",13598,71.56,"2021-12-14 02:00:30",12.78,0.041,"2021-12-14 02:30:30",0,"2021-12-14 02:00:30",968,21.57,21.83,"2021-12-14 02:59:00",21.42,"2021-12-14 02:35:00",98.2,99.1,"2021-12-14 02:49:30",97.5,"2021-12-14 02:03:00",26.96,27.13,"2021-12-14 02:00:30",26.72,"2021-12-14 02:57:00",30.01,30.19,"2021-12-14 02:00:30",29.78,"2021-12-14 02:56:30",31.3,31.36,"2021-12-14 02:03:00",31.22,"2021-12-14 02:46:30",31.23,31.28,"2021-12-14 02:11:00",31.14,"2021-12-14 02:21:30",30.93,30.96,"2021-12-14 02:39:30",30.87,"2021-12-14 02:50:00",30.93,31.02,"2021-12-14 02:03:30",30.83,"2021-12-14 02:22:30",2.902,2.911,"2021-12-14 02:01:00",2.894,"2021-12-14 02:49:00",7.725,7.738,"2021-12-14 02:10:00",7.713,"2021-12-14 02:49:30",14.71,14.72,"2021-12-14 02:03:00",14.69,"2021-12-14 02:52:00",15.14,15.16,"2021-12-14 02:58:30",15.13,"2021-12-14 02:00:30",18.95,18.96,"2021-12-14 02:45:30",18.94,"2021-12-14 02:01:30",23.86,23.88,"2021-12-14 02:10:00",23.84,"2021-12-14 02:02:30",0.001016862,0,0.414,11.25,37.07,49,1.9,"2021-12-14 03:00:00",0,"2021-12-14 02:07:00",0.807,11.77,29.01,47,4.1,"2021-12-14 02:57:30",0,"2021-12-14 02:09:00",-0.023,0
"2021-12-14 04:00:00",13599,72.58,"2021-12-14 04:00:00",12.76,0.04,"2021-12-14 03:59:00",0,"2021-12-14 03:00:30",968,21.9,22.12,"2021-12-14 03:59:00",21.75,"2021-12-14 03:03:00",98.5,99.3,"2021-12-14 03:35:00",97.8,"2021-12-14 03:16:30",26.63,26.78,"2021-12-14 03:01:30",26.52,"2021-12-14 03:34:00",29.74,29.83,"2021-12-14 03:00:30",29.57,"2021-12-14 03:52:30",31.23,31.31,"2021-12-14 03:01:00",31.09,"2021-12-14 03:35:30",31.21,31.28,"2021-12-14 03:17:00",31.06,"2021-12-14 03:50:00",30.93,30.96,"2021-12-14 03:41:00",30.87,"2021-12-14 03:21:00",30.94,31.02,"2021-12-14 03:45:00",30.83,"2021-12-14 03:43:00",2.893,2.899,"2021-12-14 03:02:30",2.887,"2021-12-14 03:57:30",7.707,7.722,"2021-12-14 03:01:00",7.697,"2021-12-14 03:34:30",14.7,14.71,"2021-12-14 03:08:00",14.69,"2021-12-14 03:16:30",15.16,15.18,"2021-12-14 03:58:30",15.14,"2021-12-14 03:01:30",18.96,18.96,"2021-12-14 03:33:00",18.95,"2021-12-14 03:01:30",23.87,23.89,"2021-12-14 03:34:00",23.84,"2021-12-14 03:09:30",0.0008788838,0,0.509,169,74.15,205,2.5,"2021-12-14 03:01:30",0,"2021-12-14 03:03:30",0.968,143.1,84.4,201,4.2,"2021-12-14 03:00:30",0,"2021-12-14 03:04:00",-0.022,0
"2021-12-14 05:00:00",13600,72.36,"2021-12-14 04:59:30",12.72,0.041,"2021-12-14 04:04:30",0,"2021-12-14 04:00:30",968,22.16,22.37,"2021-12-14 04:45:30",22.01,"2021-12-14 04:03:00",98.7,99.3,"2021-12-14 04:34:30",98,"2021-12-14 04:03:30",26.4,26.52,"2021-12-14 04:00:30",26.3,"2021-12-14 04:54:30",29.47,29.63,"2021-12-14 04:06:00",29.36,"2021-12-14 04:33:30",31.1,31.16,"2021-12-14 04:03:00",31.05,"2021-12-14 04:16:00",31.14,31.24,"2021-12-14 04:06:00",31.04,"2021-12-14 04:32:30",30.94,30.94,"2021-12-14 04:01:00",30.89,"2021-12-14 04:07:30",30.94,31.04,"2021-12-14 04:56:30",30.85,"2021-12-14 04:02:30",2.888,2.892,"2021-12-14 04:15:00",2.884,"2021-12-14 04:08:30",7.688,7.7,"2021-12-14 04:00:30",7.675,"2021-12-14 04:59:30",14.68,14.7,"2021-12-14 04:10:30",14.67,"2021-12-14 04:57:00",15.18,15.19,"2021-12-14 04:59:30",15.16,"2021-12-14 04:03:30",18.96,18.97,"2021-12-14 04:20:00",18.95,"2021-12-14 04:01:00",23.87,23.88,"2021-12-14 04:52:30",23.84,"2021-12-14 04:38:00",0.003209733,0,0.58,172.9,28.47,191,1.4,"2021-12-14 04:00:30",0,"2021-12-14 04:02:30",1.151,182.1,17.87,197,2.2,"2021-12-14 04:26:30",0,"2021-12-14 04:25:00",-0.022,0
"2021-12-14 06:00:00",13601,72.13,"2021-12-14 06:00:00",12.71,7.895,"2021-12-14 05:00:30",0,"2021-12-14 05:13:00",969,22.36,22.69,"2021-12-14 05:59:00",22.13,"2021-12-14 05:16:30",98.9,99.8,"2021-12-14 05:19:30",98,"2021-12-14 05:16:00",26.27,26.32,"2021-12-14 05:00:30",26.12,"2021-12-14 05:36:00",29.24,29.38,"2021-12-14 05:08:00",29.13,"2021-12-14 05:56:00",30.98,31.11,"2021-12-14 05:00:30",30.86,"2021-12-14 05:43:00",31.07,31.22,"2021-12-14 05:14:30",31.01,"2021-12-14 05:30:30",30.93,30.96,"2021-12-14 05:05:30",30.87,"2021-12-14 05:40:30",30.93,31,"2021-12-14 05:08:00",30.83,"2021-12-14 05:23:30",2.888,2.894,"2021-12-14 05:20:00",2.882,"2021-12-14 05:22:30",7.668,7.678,"2021-12-14 05:00:30",7.659,"2021-12-14 05:48:00",14.67,14.68,"2021-12-14 05:12:00",14.66,"2021-12-14 06:00:00",15.19,15.2,"2021-12-14 05:49:30",15.18,"2021-12-14 05:18:00",18.97,18.99,"2021-12-14 05:46:00",18.96,"2021-12-14 05:01:00",23.87,23.89,"2021-12-14 05:19:00",23.86,"2021-12-14 05:05:30",0.3139503,0,0.456,159.3,40.1,131,1.1,"2021-12-14 05:05:00",0,"2021-12-14 05:03:30",1.038,174.5,36.43,144,2.3,"2021-12-14 05:56:30",0.4,"2021-12-14 05:38:00",0.009,0.001
"2021-12-14 07:00:00",13602,71.7,"2021-12-14 06:25:00",12.79,12.83,"2021-12-14 06:02:30",0,"2021-12-14 06:14:30",970,22.67,22.98,"2021-12-14 06:15:30",22.53,"2021-12-14 06:24:30",98.6,99.6,"2021-12-14 06:04:30",97.6,"2021-12-14 06:31:00",26.32,26.35,"2021-12-14 06:23:30",26.27,"2021-12-14 06:07:30",29.03,29.22,"2021-12-14 06:02:30",28.95,"2021-12-14 06:28:30",30.87,30.9,"2021-12-14 06:01:00",30.77,"2021-12-14 06:58:00",31.04,31.08,"2021-12-14 06:09:00",31.01,"2021-12-14 06:00:30",30.93,30.96,"2021-12-14 06:19:30",30.84,"2021-12-14 06:51:30",30.93,31.06,"2021-12-14 06:19:00",30.82,"2021-12-14 06:08:00",2.898,2.909,"2021-12-14 07:00:00",2.889,"2021-12-14 06:04:00",7.654,7.665,"2021-12-14 06:01:30",7.643,"2021-12-14 06:49:30",14.66,14.67,"2021-12-14 06:00:30",14.65,"2021-12-14 06:49:00",15.2,15.2,"2021-12-14 06:19:00",15.19,"2021-12-14 06:07:00",18.98,18.99,"2021-12-14 06:26:30",18.97,"2021-12-14 06:09:00",23.87,23.88,"2021-12-14 06:06:30",23.85,"2021-12-14 06:49:30",0.8240234,0.8,1.003,171.8,36.36,139,2.6,"2021-12-14 06:41:00",0,"2021-12-14 06:00:30",1.758,162.2,26.92,128,3.9,"2021-12-14 06:43:30",0.3,"2021-12-14 06:20:30",0.116,0.314
"2021-12-14 08:00:00",13603,72.14,"2021-12-14 07:59:30",13.05,13.76,"2021-12-14 07:58:00",0.171,"2021-12-14 07:58:30",970,22.75,22.99,"2021-12-14 07:57:00",22.46,"2021-12-14 07:27:30",97.4,99.6,"2021-12-14 07:04:30",95,"2021-12-14 07:48:00",26.45,26.62,"2021-12-14 08:00:00",26.3,"2021-12-14 07:02:00",28.92,29.03,"2021-12-14 07:12:00",28.77,"2021-12-14 07:54:00",30.7,30.8,"2021-12-14 07:05:30",30.67,"2021-12-14 07:14:00",30.99,31.08,"2021-12-14 07:05:30",30.83,"2021-12-14 07:53:30",30.86,30.94,"2021-12-14 07:01:00",30.72,"2021-12-14 08:00:00",30.91,31,"2021-12-14 07:00:30",30.8,"2021-12-14 07:53:30",2.919,2.935,"2021-12-14 07:58:00",2.907,"2021-12-14 07:00:30",7.64,7.649,"2021-12-14 07:03:00",7.63,"2021-12-14 07:29:00",14.64,14.66,"2021-12-14 07:02:30",14.62,"2021-12-14 07:59:30",15.2,15.21,"2021-12-14 07:29:30",15.18,"2021-12-14 08:00:00",18.98,19,"2021-12-14 07:04:00",18.96,"2021-12-14 07:56:30",23.87,23.89,"2021-12-14 07:19:30",23.86,"2021-12-14 07:01:00",2.060211,0.2,1.754,76.93,40.71,54,4.5,"2021-12-14 07:41:00",0,"2021-12-14 07:02:00",2.368,82.6,34.85,68,5.2,"2021-12-14 07:41:00",0.4,"2021-12-14 07:14:30",0.343,1.128
"2021-12-14 09:00:00",13604,72.12,"2021-12-14 08:02:00",13.45,13.48,"2021-12-14 08:17:00",0.174,"2021-12-14 08:16:00",970,22.8,23.12,"2021-12-14 08:57:00",22.33,"2021-12-14 08:26:30",97.1,98.4,"2021-12-14 08:35:00",95.4,"2021-12-14 08:01:00",26.79,26.93,"2021-12-14 08:43:30",26.57,"2021-12-14 08:04:00",28.8,28.89,"2021-12-14 08:04:30",28.74,"2021-12-14 08:21:00",30.6,30.71,"2021-12-14 08:13:30",30.47,"2021-12-14 08:45:30",30.86,30.94,"2021-12-14 08:08:00",30.8,"2021-12-14 08:54:30",30.77,30.89,"2021-12-14 08:10:30",30.69,"2021-12-14 08:51:30",30.88,30.98,"2021-12-14 08:27:00",30.78,"2021-12-14 08:56:00",2.949,2.98,"2021-12-14 08:59:30",2.93,"2021-12-14 08:02:00",7.64,7.649,"2021-12-14 08:02:30",7.63,"2021-12-14 08:58:30",14.62,14.63,"2021-12-14 08:03:00",14.6,"2021-12-14 08:31:30",15.18,15.19,"2021-12-14 08:00:30",15.17,"2021-12-14 08:45:30",18.97,18.98,"2021-12-14 08:03:00",18.96,"2021-12-14 08:15:30",23.87,23.88,"2021-12-14 08:08:00",23.85,"2021-12-14 08:10:30",2.983375,2,1.204,79.62,40.1,135,2.9,"2021-12-14 08:22:00",0,"2021-12-14 08:38:00",1.574,83.6,31.04,95,3.8,"2021-12-14 08:24:30",0.3,"2021-12-14 08:34:30",0.527,1.945
"2021-12-14 10:00:00",13605,62.87,"2021-12-14 10:00:00",13.62,19.69,"2021-12-14 09:59:30",0.146,"2021-12-14 09:57:30",970,23.32,24.76,"2021-12-14 09:55:00",22.62,"2021-12-14 09:17:00",96.2,98.1,"2021-12-14 09:05:00",93,"2021-12-14 10:00:00",27.45,28.21,"2021-12-14 09:59:30",26.93,"2021-12-14 09:00:30",28.78,28.88,"2021-12-14 09:00:30",28.74,"2021-12-14 09:59:00",30.48,30.51,"2021-12-14 09:00:30",30.43,"2021-12-14 09:45:00",30.82,30.89,"2021-12-14 09:01:00",30.73,"2021-12-14 09:39:30",30.74,30.82,"2021-12-14 09:04:30",30.69,"2021-12-14 09:12:30",30.85,31,"2021-12-14 09:37:30",30.78,"2021-12-14 09:28:00",3.018,3.076,"2021-12-14 09:59:30",2.978,"2021-12-14 09:02:30",7.637,7.643,"2021-12-14 09:08:00",7.63,"2021-12-14 09:02:00",14.6,14.61,"2021-12-14 09:01:00",14.58,"2021-12-14 09:57:30",15.17,15.19,"2021-12-14 09:55:30",15.16,"2021-12-14 09:22:30",18.97,18.98,"2021-12-14 09:45:00",18.96,"2021-12-14 09:03:30",23.87,23.88,"2021-12-14 09:16:00",23.85,"2021-12-14 09:41:30",7.848715,0.4,1,15.28,73.78,327,2.7,"2021-12-14 09:06:30",0,"2021-12-14 09:38:30",1.382,358.8,74.31,306,3.7,"2021-12-14 09:08:30",0,"2021-12-14 09:24:30",1.48,2.63
"2021-12-14 11:00:00",13606,53.24,"2021-12-14 10:55:00",13.54,19.66,"2021-12-14 10:08:30",0.102,"2021-12-14 10:38:30",969,25.94,27.27,"2021-12-14 11:00:00",24.03,"2021-12-14 10:01:00",84.2,94.1,"2021-12-14 10:04:30",75,"2021-12-14 10:59:00",29.29,30.34,"2021-12-14 11:00:00",28.21,"2021-12-14 10:00:30",28.8,28.95,"2021-12-14 10:59:00",28.73,"2021-12-14 10:04:30",30.35,30.49,"2021-12-14 10:01:00",30.26,"2021-12-14 10:44:30",30.72,30.84,"2021-12-14 10:03:30",30.62,"2021-12-14 10:47:30",30.74,30.79,"2021-12-14 10:01:00",30.69,"2021-12-14 10:18:30",30.83,30.94,"2021-12-14 10:16:30",30.78,"2021-12-14 10:02:30",3.148,3.215,"2021-12-14 10:59:00",3.074,"2021-12-14 10:00:30",7.645,7.665,"2021-12-14 10:53:00",7.63,"2021-12-14 10:03:00",14.59,14.6,"2021-12-14 10:07:00",14.58,"2021-12-14 10:35:30",15.19,15.2,"2021-12-14 10:15:00",15.17,"2021-12-14 10:02:30",18.98,18.99,"2021-12-14 10:00:30",18.96,"2021-12-14 10:55:30",23.86,23.87,"2021-12-14 10:36:30",23.84,"2021-12-14 10:01:30",12.36811,0,1.163,95.5,83.3,75,3.8,"2021-12-14 10:57:00",0,"2021-12-14 10:16:30",1.366,123.3,73.69,91,4.1,"2021-12-14 10:57:00",0,"2021-12-14 10:03:00",2.448,3.114
"2021-12-14 12:00:00",13607,53.49,"2021-12-14 11:00:30",13.54,18.27,"2021-12-14 11:36:30",0.118,"2021-12-14 11:44:30",969,26.26,27.72,"2021-12-14 11:15:30",23.75,"2021-12-14 11:47:30",79.87,89.4,"2021-12-14 11:44:00",72.72,"2021-12-14 11:16:30",30.92,31.25,"2021-12-14 11:36:00",30.39,"2021-12-14 11:03:30",29.08,29.36,"2021-12-14 11:58:30",28.87,"2021-12-14 11:01:00",30.28,30.33,"2021-12-14 11:00:30",30.26,"2021-12-14 11:18:00",30.64,30.7,"2021-12-14 11:26:00",30.58,"2021-12-14 11:58:30",30.68,30.76,"2021-12-14 11:06:00",30.49,"2021-12-14 11:58:30",30.81,30.9,"2021-12-14 11:03:30",30.78,"2021-12-14 11:01:30",3.243,3.261,"2021-12-14 11:33:00",3.208,"2021-12-14 11:00:30",7.676,7.7,"2021-12-14 11:56:00",7.652,"2021-12-14 11:01:00",14.58,14.59,"2021-12-14 11:00:30",14.56,"2021-12-14 11:59:00",15.17,15.19,"2021-12-14 11:00:30",15.13,"2021-12-14 11:57:30",18.96,18.97,"2021-12-14 11:01:30",18.94,"2021-12-14 12:00:00",23.86,23.87,"2021-12-14 11:00:30",23.84,"2021-12-14 11:44:30",7.074222,0.2,2.678,85.9,43.45,55,6.4,"2021-12-14 11:52:30",0.4,"2021-12-14 11:07:00",3.71,87.1,41.24,54,8.8,"2021-12-14 11:39:30",0.6,"2021-12-14 11:06:30",1.333,3.366
"2021-12-14 13:00:00",13608,61.91,"2021-12-14 13:00:00",13.34,15.92,"2021-12-14 12:37:30",0,"2021-12-14 12:42:30",967,26.59,27.71,"2021-12-14 12:58:30",24.98,"2021-12-14 12:01:00",74.59,83.7,"2021-12-14 12:01:00",69.49,"2021-12-14 12:46:30",30.73,30.9,"2021-12-14 12:58:30",30.59,"2021-12-14 12:11:30",29.48,29.67,"2021-12-14 12:52:00",29.34,"2021-12-14 12:04:30",30.26,30.28,"2021-12-14 12:00:30",30.2,"2021-12-14 12:40:00",30.48,30.68,"2021-12-14 12:01:00",30.39,"2021-12-14 12:32:30",30.54,30.61,"2021-12-14 12:06:30",30.49,"2021-12-14 12:05:00",30.8,30.91,"2021-12-14 12:14:00",30.78,"2021-12-14 12:00:30",3.253,3.274,"2021-12-14 13:00:00",3.239,"2021-12-14 12:16:00",7.709,7.729,"2021-12-14 12:59:30",7.69,"2021-12-14 12:01:00",14.56,14.57,"2021-12-14 12:00:30",14.55,"2021-12-14 12:41:30",15.12,15.14,"2021-12-14 12:02:30",15.1,"2021-12-14 12:42:30",18.93,18.95,"2021-12-14 12:00:30",18.92,"2021-12-14 12:54:00",23.87,24,"2021-12-14 12:28:00",23.83,"2021-12-14 12:46:00",9.629084,0,2.563,59.33,25.29,47,4.6,"2021-12-14 12:02:30",0.8,"2021-12-14 12:25:30",3.42,63.15,19.74,35,6.1,"2021-12-14 12:01:00",1.2,"2021-12-14 12:17:30",1.839,3.358
"2021-12-14 14:00:00",13609,59.86,"2021-12-14 13:53:30",13.3,13.41,"2021-12-14 14:00:00",0,"2021-12-14 13:03:00",967,27.98,28.98,"2021-12-14 13:41:30",25.78,"2021-12-14 14:00:00",70.95,83.1,"2021-12-14 14:00:00",66.17,"2021-12-14 13:45:30",31.32,31.62,"2021-12-14 13:45:00",30.96,"2021-12-14 13:00:30",29.75,29.86,"2021-12-14 13:58:00",29.57,"2021-12-14 13:00:30",30.27,30.3,"2021-12-14 13:53:30",30.2,"2021-12-14 13:17:30",30.44,30.49,"2021-12-14 13:03:30",30.39,"2021-12-14 13:30:30",30.53,30.55,"2021-12-14 13:34:30",30.49,"2021-12-14 13:56:00",30.8,30.89,"2021-12-14 13:33:00",30.75,"2021-12-14 13:30:00",3.284,3.296,"2021-12-14 13:41:00",3.27,"2021-12-14 13:00:30",7.734,7.751,"2021-12-14 13:52:00",7.719,"2021-12-14 13:11:30",14.55,14.56,"2021-12-14 13:20:00",14.54,"2021-12-14 13:01:30",15.09,15.11,"2021-12-14 13:03:00",15.07,"2021-12-14 13:58:30",18.91,18.92,"2021-12-14 13:00:30",18.9,"2021-12-14 13:51:00",23.83,23.85,"2021-12-14 13:39:00",23.82,"2021-12-14 13:49:30",7.122906,0,2.57,91.6,34.76,89,5.7,"2021-12-14 13:50:00",0.7,"2021-12-14 13:18:00",3.557,95,28.82,77,6.9,"2021-12-14 13:49:30",1,"2021-12-14 13:35:00",1.399,3.069
"2021-12-14 15:00:00",13610,61.13,"2021-12-14 14:00:30",13.35,13.39,"2021-12-14 14:03:00",0,"2021-12-14 14:45:00",967,24.07,25.66,"2021-12-14 14:00:30",23.49,"2021-12-14 14:35:30",89.9,92.6,"2021-12-14 14:29:00",82.1,"2021-12-14 14:00:30",30.73,31.47,"2021-12-14 14:00:30",29.98,"2021-12-14 14:59:00",29.97,30.04,"2021-12-14 14:55:30",29.8,"2021-12-14 14:02:30",30.28,30.28,"2021-12-14 14:01:30",30.25,"2021-12-14 14:00:30",30.42,30.51,"2021-12-14 14:14:00",30.34,"2021-12-14 14:36:00",30.52,30.55,"2021-12-14 14:54:30",30.44,"2021-12-14 14:45:30",30.78,30.86,"2021-12-14 14:02:30",30.66,"2021-12-14 14:57:30",3.281,3.29,"2021-12-14 14:00:30",3.268,"2021-12-14 14:56:30",7.753,7.767,"2021-12-14 14:55:00",7.741,"2021-12-14 14:06:00",14.56,14.57,"2021-12-14 14:55:30",14.55,"2021-12-14 14:01:30",15.08,15.09,"2021-12-14 14:56:00",15.06,"2021-12-14 14:30:30",18.89,18.9,"2021-12-14 14:00:30",18.88,"2021-12-14 14:45:30",23.83,23.85,"2021-12-14 14:13:30",23.81,"2021-12-14 14:45:00",1.561731,1,1.728,48.41,62.98,278,6.2,"2021-12-14 14:00:30",0,"2021-12-14 14:44:00",2.309,51.57,57.89,314,7.8,"2021-12-14 14:01:00",0.3,"2021-12-14 14:48:30",0.288,2.546
"2021-12-14 16:00:00",13611,71.55,"2021-12-14 16:00:00",13.63,17.06,"2021-12-14 15:23:00",0.133,"2021-12-14 15:49:00",967,24.83,26,"2021-12-14 15:59:30",24.06,"2021-12-14 15:01:00",86.5,91.4,"2021-12-14 15:05:30",79.57,"2021-12-14 15:56:30",29.58,30.01,"2021-12-14 15:00:30",29.32,"2021-12-14 15:55:30",30.07,30.17,"2021-12-14 15:27:00",29.98,"2021-12-14 15:03:00",30.33,30.46,"2021-12-14 15:37:30",30.26,"2021-12-14 15:02:30",30.44,30.51,"2021-12-14 15:05:00",30.38,"2021-12-14 15:06:00",30.52,30.57,"2021-12-14 15:35:00",30.46,"2021-12-14 15:38:00",30.75,30.87,"2021-12-14 15:15:00",30.64,"2021-12-14 15:44:00",3.262,3.272,"2021-12-14 15:04:00",3.255,"2021-12-14 15:34:30",7.766,7.776,"2021-12-14 15:43:30",7.754,"2021-12-14 15:18:00",14.58,14.6,"2021-12-14 15:54:00",14.57,"2021-12-14 15:00:30",15.1,15.11,"2021-12-14 15:53:30",15.08,"2021-12-14 15:03:00",18.91,18.92,"2021-12-14 15:16:30",18.9,"2021-12-14 15:00:30",23.83,23.85,"2021-12-14 15:16:00",23.82,"2021-12-14 15:03:00",2.440206,0,0.651,194.3,84.6,113,1.7,"2021-12-14 15:55:30",0,"2021-12-14 15:11:30",1.102,202.5,85.3,95,3.4,"2021-12-14 15:08:30",0,"2021-12-14 15:03:30",0.452,1.833
"2021-12-14 17:00:00",13612,69.72,"2021-12-14 16:33:00",13.35,13.39,"2021-12-14 16:58:30",0,"2021-12-14 16:44:30",967,25.8,26.17,"2021-12-14 16:25:00",25.64,"2021-12-14 16:12:30",79.05,82.6,"2021-12-14 16:07:00",76.36,"2021-12-14 16:17:00",29.32,29.5,"2021-12-14 16:11:00",29.15,"2021-12-14 16:59:00",30,30.09,"2021-12-14 16:02:30",29.96,"2021-12-14 16:18:30",30.47,30.49,"2021-12-14 16:00:30",30.36,"2021-12-14 16:01:30",30.43,30.51,"2021-12-14 16:08:30",30.39,"2021-12-14 16:32:00",30.5,30.55,"2021-12-14 16:13:00",30.41,"2021-12-14 16:53:30",30.7,30.82,"2021-12-14 16:06:30",30.6,"2021-12-14 16:41:00",3.264,3.27,"2021-12-14 16:30:30",3.259,"2021-12-14 16:04:00",7.77,7.776,"2021-12-14 16:09:00",7.764,"2021-12-14 16:03:00",14.59,14.6,"2021-12-14 16:43:00",14.58,"2021-12-14 16:02:30",15.11,15.12,"2021-12-14 16:49:00",15.1,"2021-12-14 16:03:30",18.91,18.93,"2021-12-14 16:03:00",18.9,"2021-12-14 16:13:00",23.83,23.85,"2021-12-14 16:03:00",23.81,"2021-12-14 16:08:00",1.987164,0,1.709,91.5,27.46,136,4.9,"2021-12-14 16:12:00",0.3,"2021-12-14 17:00:00",2.483,90.5,20.19,106,6.1,"2021-12-14 16:05:30",0.3,"2021-12-14 16:43:30",0.367,1.008
"2021-12-14 18:00:00",13613,70.76,"2021-12-14 17:00:30",12.99,0.534,"2021-12-14 18:00:00",0,"2021-12-14 17:21:30",968,25.18,25.76,"2021-12-14 17:00:30",24.28,"2021-12-14 18:00:00",85.2,91.1,"2021-12-14 18:00:00",79.6,"2021-12-14 17:01:00",28.86,29.23,"2021-12-14 17:01:00",28.46,"2021-12-14 17:57:30",29.97,30.02,"2021-12-14 17:09:30",29.86,"2021-12-14 17:53:30",30.48,30.51,"2021-12-14 17:11:30",30.45,"2021-12-14 17:38:30",30.43,30.51,"2021-12-14 17:46:30",30.37,"2021-12-14 17:49:30",30.47,30.54,"2021-12-14 17:02:00",30.34,"2021-12-14 17:24:30",30.66,30.76,"2021-12-14 17:05:00",30.57,"2021-12-14 17:08:00",3.257,3.27,"2021-12-14 17:02:30",3.246,"2021-12-14 17:50:00",7.764,7.77,"2021-12-14 17:02:00",7.757,"2021-12-14 17:27:00",14.6,14.61,"2021-12-14 17:42:00",14.6,"2021-12-14 17:00:30",15.12,15.13,"2021-12-14 17:55:00",15.11,"2021-12-14 17:02:00",18.91,18.93,"2021-12-14 17:23:00",18.9,"2021-12-14 17:01:30",23.83,23.84,"2021-12-14 17:16:00",23.8,"2021-12-14 17:20:00",0.1359154,0.2,1.253,110.1,25.85,118,3.1,"2021-12-14 17:37:00",0,"2021-12-14 17:53:00",2.128,113.9,17.88,125,4.7,"2021-12-14 17:04:30",0.3,"2021-12-14 17:18:30",0.018,0.217
"2021-12-14 19:00:00",13614,74.14,"2021-12-14 18:00:30",12.92,0.045,"2021-12-14 18:56:00",0,"2021-12-14 18:00:30",968,23.55,24.38,"2021-12-14 18:00:30",23.17,"2021-12-14 18:48:30",94.2,96.9,"2021-12-14 18:51:00",90.5,"2021-12-14 18:01:00",28.12,28.53,"2021-12-14 18:03:30",27.58,"2021-12-14 19:00:00",29.8,29.96,"2021-12-14 18:00:30",29.78,"2021-12-14 18:11:00",30.49,30.51,"2021-12-14 18:03:30",30.45,"2021-12-14 18:08:30",30.43,30.51,"2021-12-14 18:00:30",30.39,"2021-12-14 18:45:30",30.44,30.54,"2021-12-14 18:41:00",30.26,"2021-12-14 18:15:00",30.63,30.75,"2021-12-14 18:05:30",30.57,"2021-12-14 18:10:00",3.362,3.551,"2021-12-14 19:00:00",3.235,"2021-12-14 18:21:30",7.77,7.776,"2021-12-14 18:32:00",7.757,"2021-12-14 18:11:00",14.61,14.62,"2021-12-14 18:43:30",14.6,"2021-12-14 18:02:30",15.13,15.15,"2021-12-14 18:54:00",15.11,"2021-12-14 18:08:00",18.91,18.95,"2021-12-14 18:58:30",18.9,"2021-12-14 18:22:00",23.83,23.84,"2021-12-14 18:20:00",23.81,"2021-12-14 18:01:00",0.002131301,3.6,1.258,187.3,81.6,244,5.3,"2021-12-14 18:06:30",0.3,"2021-12-14 18:28:30",1.828,180.6,80.1,251,7.1,"2021-12-14 18:07:00",0,"2021-12-14 18:30:00",-0.016,0
"2021-12-14 20:00:00",13615,77.48,"2021-12-14 19:00:30",12.88,0.044,"2021-12-14 19:49:30",0,"2021-12-14 19:00:30",968,23.31,23.62,"2021-12-14 19:59:00",23.1,"2021-12-14 19:21:30",97.3,98.1,"2021-12-14 19:35:00",96.3,"2021-12-14 19:00:30",27.29,27.65,"2021-12-14 19:01:00",27.03,"2021-12-14 20:00:00",29.61,29.8,"2021-12-14 19:03:00",29.39,"2021-12-14 19:58:00",30.49,30.54,"2021-12-14 19:01:30",30.47,"2021-12-14 19:07:00",30.46,30.57,"2021-12-14 19:49:00",30.39,"2021-12-14 19:06:30",30.48,30.54,"2021-12-14 19:02:30",30.36,"2021-12-14 19:15:00",30.61,30.71,"2021-12-14 19:43:30",30.57,"2021-12-14 19:05:00",3.602,3.642,"2021-12-14 19:58:30",3.545,"2021-12-14 19:00:30",7.769,7.779,"2021-12-14 19:16:00",7.76,"2021-12-14 19:52:00",14.62,14.63,"2021-12-14 19:51:00",14.62,"2021-12-14 19:01:30",15.16,15.17,"2021-12-14 19:55:00",15.14,"2021-12-14 19:00:30",18.92,18.94,"2021-12-14 19:56:00",18.91,"2021-12-14 19:00:30",23.83,23.84,"2021-12-14 19:12:30",23.82,"2021-12-14 19:03:30",0.001809847,0,0.604,230,25.51,155,1.9,"2021-12-14 20:00:00",0,"2021-12-14 19:08:30",1.16,227.1,23.49,109,2.2,"2021-12-14 20:00:00",0.5,"2021-12-14 19:32:00",-0.021,0
"2021-12-14 21:00:00",13616,78.33,"2021-12-14 20:27:00",12.87,0.044,"2021-12-14 20:16:30",0,"2021-12-14 20:00:30",969,23.67,23.86,"2021-12-14 20:40:00",23.5,"2021-12-14 20:04:30",97.6,98.3,"2021-12-14 20:19:30",96.9,"2021-12-14 20:46:00",26.9,27.05,"2021-12-14 20:01:30",26.71,"2021-12-14 21:00:00",29.33,29.52,"2021-12-14 20:01:00",29.16,"2021-12-14 20:53:30",30.49,30.51,"2021-12-14 20:01:00",30.47,"2021-12-14 20:02:00",30.47,30.56,"2021-12-14 20:49:00",30.41,"2021-12-14 20:10:30",30.49,30.55,"2021-12-14 20:23:00",30.36,"2021-12-14 20:28:30",30.61,30.67,"2021-12-14 20:18:30",30.57,"2021-12-14 20:06:30",3.667,3.691,"2021-12-14 21:00:00",3.638,"2021-12-14 20:00:30",7.761,7.773,"2021-12-14 20:03:00",7.748,"2021-12-14 20:38:00",14.63,14.63,"2021-12-14 20:08:30",14.62,"2021-12-14 20:25:30",15.18,15.19,"2021-12-14 20:46:00",15.16,"2021-12-14 20:02:30",18.93,18.95,"2021-12-14 20:23:30",18.92,"2021-12-14 20:00:30",23.83,23.84,"2021-12-14 20:03:30",23.81,"2021-12-14 20:22:00",0.00229066,0,0.58,139.8,35.89,137,1.9,"2021-12-14 20:45:00",0,"2021-12-14 20:04:00",1.076,128,26.14,93,2.7,"2021-12-14 20:45:30",0,"2021-12-14 20:26:30",-0.021,0
"2021-12-14 22:00:00",13617,78.17,"2021-12-14 22:00:00",12.86,0.043,"2021-12-14 21:35:30",0,"2021-12-14 21:00:30",969,23.79,24.1,"2021-12-14 21:55:00",23,"2021-12-14 22:00:00",96.3,97.5,"2021-12-14 21:04:30",94,"2021-12-14 22:00:00",26.59,26.72,"2021-12-14 21:00:30",26.5,"2021-12-14 21:58:30",29.09,29.26,"2021-12-14 21:12:30",28.95,"2021-12-14 21:49:00",30.48,30.51,"2021-12-14 21:26:30",30.41,"2021-12-14 21:59:00",30.48,30.58,"2021-12-14 21:19:30",30.39,"2021-12-14 21:31:30",30.44,30.54,"2021-12-14 21:03:30",30.34,"2021-12-14 21:28:30",30.61,30.69,"2021-12-14 21:13:30",30.57,"2021-12-14 21:05:30",3.706,3.725,"2021-12-14 21:58:30",3.689,"2021-12-14 21:00:30",7.748,7.757,"2021-12-14 21:00:30",7.738,"2021-12-14 21:45:00",14.62,14.63,"2021-12-14 21:07:30",14.62,"2021-12-14 21:09:00",15.19,15.2,"2021-12-14 21:50:00",15.18,"2021-12-14 21:07:30",18.94,18.96,"2021-12-14 21:15:30",18.93,"2021-12-14 21:05:30",23.83,23.83,"2021-12-14 21:04:30",23.81,"2021-12-14 21:00:30",0.002436329,0.6,0.991,107.2,31.41,43,3.8,"2021-12-14 21:59:30",0,"2021-12-14 21:30:30",1.736,104.6,20.92,102,6.1,"2021-12-14 21:57:00",0.3,"2021-12-14 21:29:30",-0.018,0
"2021-12-14 23:00:00",13618,77.99,"2021-12-14 22:04:00",12.85,0.042,"2021-12-14 22:09:00",0,"2021-12-14 22:00:30",968,22.66,23.08,"2021-12-14 22:04:00",22.54,"2021-12-14 22:11:00",94.9,96.4,"2021-12-14 22:50:30",93.4,"2021-12-14 22:16:00",26.27,26.52,"2021-12-14 22:01:00",26.02,"2021-12-14 22:59:00",28.9,29.03,"2021-12-14 22:02:30",28.74,"2021-12-14 22:38:30",30.34,30.49,"2021-12-14 22:07:00",30.26,"2021-12-14 22:57:30",30.45,30.56,"2021-12-14 22:01:30",30.41,"2021-12-14 22:38:30",30.4,30.51,"2021-12-14 22:46:30",30.29,"2021-12-14 22:06:00",30.6,30.67,"2021-12-14 22:17:00",30.57,"2021-12-14 22:01:30",3.742,3.757,"2021-12-14 22:57:00",3.723,"2021-12-14 22:00:30",7.736,7.748,"2021-12-14 22:05:30",7.725,"2021-12-14 22:24:00",14.62,14.64,"2021-12-14 22:21:30",14.62,"2021-12-14 22:16:30",15.2,15.21,"2021-12-14 22:47:00",15.19,"2021-12-14 22:01:30",18.95,18.96,"2021-12-14 22:17:00",18.93,"2021-12-14 22:15:30",23.82,23.83,"2021-12-14 22:03:30",23.81,"2021-12-14 22:29:00",0.002968494,0,0.889,243.5,82.4,229,3.5,"2021-12-14 22:00:30",0,"2021-12-14 22:19:30",1.41,250.7,83.2,236,4.5,"2021-12-14 22:06:00",0,"2021-12-14 22:21:30",-0.019,0
"2021-12-15 00:00:00",13619,79.63,"2021-12-14 23:00:30",12.83,0.042,"2021-12-14 23:29:00",0,"2021-12-14 23:00:30",968,22.86,23.31,"2021-12-14 23:59:00",22.58,"2021-12-14 23:03:00",96.9,98,"2021-12-14 23:49:30",95.6,"2021-12-14 23:02:00",25.81,26,"2021-12-14 23:00:30",25.62,"2021-12-14 23:57:00",28.66,28.84,"2021-12-14 23:08:00",28.54,"2021-12-14 23:43:00",30.27,30.31,"2021-12-14 23:02:00",30.2,"2021-12-14 23:56:30",30.44,30.56,"2021-12-14 23:00:30",30.41,"2021-12-14 23:59:30",30.44,30.54,"2021-12-14 23:02:00",30.33,"2021-12-14 23:16:00",30.6,30.67,"2021-12-14 23:24:30",30.57,"2021-12-14 23:00:30",3.767,3.782,"2021-12-14 23:57:30",3.755,"2021-12-14 23:01:00",7.724,7.735,"2021-12-14 23:01:00",7.709,"2021-12-15 00:00:00",14.61,14.62,"2021-12-14 23:01:00",14.6,"2021-12-14 23:39:00",15.21,15.22,"2021-12-14 23:39:00",15.2,"2021-12-14 23:00:30",18.95,18.97,"2021-12-14 23:47:00",18.94,"2021-12-14 23:02:30",23.83,23.83,"2021-12-14 23:11:00",23.82,"2021-12-14 23:06:00",0.003202394,0,0.486,216.6,72.63,180,1.4,"2021-12-14 23:49:00",0,"2021-12-14 23:03:30",0.84,211.2,82.2,144,2.2,"2021-12-14 23:54:00",0,"2021-12-14 23:17:00",-0.022,0
"2021-12-15 01:00:00",13620,80.2,"2021-12-15 00:11:00",12.83,0.041,"2021-12-15 00:57:00",0,"2021-12-15 00:00:30",967,23.14,23.27,"2021-12-15 00:15:30",23.09,"2021-12-15 00:56:00",97.7,98.5,"2021-12-15 00:50:00",96.9,"2021-12-15 00:01:30",25.48,25.72,"2021-12-15 00:03:00",25.32,"2021-12-15 00:47:00",28.44,28.64,"2021-12-15 00:06:00",28.33,"2021-12-15 00:35:00",30.15,30.28,"2021-12-15 00:00:30",30.07,"2021-12-15 00:27:30",30.44,30.51,"2021-12-15 00:01:30",30.39,"2021-12-15 00:53:00",30.41,30.54,"2021-12-15 00:25:30",30.26,"2021-12-15 00:18:00",30.61,30.69,"2021-12-15 00:38:00",30.57,"2021-12-15 00:03:30",3.788,3.798,"2021-12-15 00:52:00",3.774,"2021-12-15 00:01:00",7.711,7.722,"2021-12-15 00:19:30",7.697,"2021-12-15 00:47:00",14.61,14.62,"2021-12-15 00:01:30",14.6,"2021-12-15 00:39:30",15.22,15.23,"2021-12-15 00:31:30",15.21,"2021-12-15 00:21:30",18.96,18.97,"2021-12-15 00:16:30",18.94,"2021-12-15 00:03:00",23.82,23.84,"2021-12-15 00:37:00",23.8,"2021-12-15 00:17:30",0.003280987,0,0.771,120.9,30.83,140,1.9,"2021-12-15 00:24:30",0,"2021-12-15 00:35:30",1.337,110.2,19.15,120,3,"2021-12-15 00:04:00",0.3,"2021-12-15 00:35:00",-0.02,0
"2021-12-15 02:00:00",13621,79.72,"2021-12-15 01:59:30",12.82,0.041,"2021-12-15 01:58:30",0,"2021-12-15 01:00:30",967,23.14,23.29,"2021-12-15 01:42:00",23.05,"2021-12-15 01:56:30",98,98.7,"2021-12-15 01:34:30",97.4,"2021-12-15 01:02:00",25.32,25.38,"2021-12-15 01:22:30",25.19,"2021-12-15 02:00:00",28.22,28.39,"2021-12-15 01:02:00",28.11,"2021-12-15 01:56:00",30.06,30.09,"2021-12-15 01:13:00",29.94,"2021-12-15 02:00:00",30.43,30.51,"2021-12-15 01:00:30",30.36,"2021-12-15 01:58:00",30.38,30.48,"2021-12-15 01:20:30",30.29,"2021-12-15 01:19:00",30.61,30.71,"2021-12-15 01:05:30",30.57,"2021-12-15 01:05:00",3.81,3.826,"2021-12-15 02:00:00",3.796,"2021-12-15 01:03:30",7.699,7.713,"2021-12-15 01:17:00",7.681,"2021-12-15 01:53:30",14.6,14.61,"2021-12-15 01:01:00",14.58,"2021-12-15 01:55:00",15.23,15.24,"2021-12-15 01:53:00",15.22,"2021-12-15 01:00:30",18.97,18.98,"2021-12-15 01:50:30",18.95,"2021-12-15 01:05:30",23.82,23.83,"2021-12-15 01:24:30",23.8,"2021-12-15 01:05:00",0.002044063,0.2,0.597,140.9,35.12,172,1.7,"2021-12-15 01:18:30",0,"2021-12-15 01:03:30",1.078,135.2,26.25,159,2.6,"2021-12-15 01:17:30",0,"2021-12-15 01:58:00",-0.021,0
"2021-12-15 03:00:00",13622,79.73,"2021-12-15 02:02:00",12.8,0.041,"2021-12-15 02:14:30",0,"2021-12-15 02:00:30",967,22.85,23.14,"2021-12-15 02:00:30",22.73,"2021-12-15 02:32:30",98.5,99.3,"2021-12-15 02:51:00",97.5,"2021-12-15 02:01:00",25.03,25.32,"2021-12-15 02:01:00",24.91,"2021-12-15 02:49:30",28.04,28.22,"2021-12-15 02:00:30",27.91,"2021-12-15 02:55:00",29.92,30.07,"2021-12-15 02:02:00",29.87,"2021-12-15 02:34:30",30.36,30.49,"2021-12-15 02:11:00",30.22,"2021-12-15 02:53:30",30.36,30.46,"2021-12-15 02:44:00",30.29,"2021-12-15 02:35:00",30.6,30.69,"2021-12-15 02:59:00",30.57,"2021-12-15 02:06:30",3.83,3.839,"2021-12-15 02:58:00",3.82,"2021-12-15 02:01:00",7.685,7.703,"2021-12-15 02:15:30",7.671,"2021-12-15 02:56:00",14.59,14.6,"2021-12-15 02:10:30",14.58,"2021-12-15 02:19:30",15.24,15.26,"2021-12-15 02:49:30",15.23,"2021-12-15 02:01:00",18.97,18.98,"2021-12-15 02:01:30",18.96,"2021-12-15 02:07:00",23.82,23.83,"2021-12-15 02:01:30",23.81,"2021-12-15 02:08:00",0.00276249,0,0.363,233.8,21.64,249,0.7,"2021-12-15 02:04:00",0,"2021-12-15 02:07:00",0.535,217.1,28.47,232,1.3,"2021-12-15 02:02:00",0,"2021-12-15 02:47:00",-0.022,0
"2021-12-15 04:00:00",13623,80.5,"2021-12-15 03:03:30",12.77,0.041,"2021-12-15 03:26:30",0,"2021-12-15 03:00:30",967,22.71,22.95,"2021-12-15 03:00:30",22.56,"2021-12-15 03:33:30",98.9,99.8,"2021-12-15 03:50:00",98.2,"2021-12-15 03:03:00",24.72,24.96,"2021-12-15 03:01:30",24.51,"2021-12-15 03:45:30",27.85,28.05,"2021-12-15 03:03:00",27.73,"2021-12-15 03:26:30",29.85,29.89,"2021-12-15 03:01:00",29.71,"2021-12-15 03:59:00",30.26,30.39,"2021-12-15 03:20:00",30.18,"2021-12-15 03:54:00",30.35,30.46,"2021-12-15 03:03:00",30.29,"2021-12-15 03:46:00",30.61,30.67,"2021-12-15 03:45:00",30.56,"2021-12-15 03:31:00",3.844,3.853,"2021-12-15 03:58:30",3.833,"2021-12-15 03:10:30",7.672,7.687,"2021-12-15 03:08:00",7.659,"2021-12-15 03:55:00",14.57,14.58,"2021-12-15 03:00:30",14.56,"2021-12-15 03:39:00",15.25,15.26,"2021-12-15 03:48:00",15.24,"2021-12-15 03:00:30",18.98,18.98,"2021-12-15 03:05:30",18.96,"2021-12-15 03:16:00",23.82,23.84,"2021-12-15 03:02:00",23.8,"2021-12-15 03:11:30",0.00326383,0,0.387,230.3,42.24,13,0.9,"2021-12-15 03:22:30",0,"2021-12-15 03:02:00",0.704,211,46.25,353,1.2,"2021-12-15 04:00:00",0,"2021-12-15 03:04:00",-0.022,0
"2021-12-15 05:00:00",13624,80.6,"2021-12-15 04:57:00",12.74,0.041,"2021-12-15 04:03:30",0,"2021-12-15 04:00:30",968,22.71,22.91,"2021-12-15 04:44:00",22.47,"2021-12-15 04:48:30",99,99.7,"2021-12-15 04:05:00",98,"2021-12-15 04:48:30",24.55,24.63,"2021-12-15 04:13:30",24.51,"2021-12-15 04:02:30",27.66,27.85,"2021-12-15 04:08:30",27.52,"2021-12-15 04:36:30",29.69,29.84,"2021-12-15 04:05:00",29.66,"2021-12-15 04:17:30",30.25,30.34,"2021-12-15 04:43:30",30.18,"2021-12-15 04:40:30",30.33,30.36,"2021-12-15 04:03:30",30.24,"2021-12-15 04:47:00",30.61,30.69,"2021-12-15 04:18:00",30.57,"2021-12-15 04:02:00",3.863,3.879,"2021-12-15 04:59:30",3.849,"2021-12-15 04:00:30",7.662,7.675,"2021-12-15 04:07:30",7.652,"2021-12-15 04:11:30",14.57,14.58,"2021-12-15 04:03:00",14.56,"2021-12-15 04:51:30",15.26,15.27,"2021-12-15 04:26:30",15.24,"2021-12-15 04:42:30",18.98,18.99,"2021-12-15 04:20:00",18.97,"2021-12-15 04:04:00",23.82,23.83,"2021-12-15 04:19:00",23.8,"2021-12-15 04:27:00",0.006637843,0,0.782,129.7,40.19,107,2.1,"2021-12-15 04:02:00",0,"2021-12-15 04:19:30",1.343,123,32.96,128,3.2,"2021-12-15 04:02:00",0.3,"2021-12-15 04:25:30",-0.02,0
"2021-12-15 06:00:00",13625,80.3,"2021-12-15 06:00:00",12.73,10,"2021-12-15 05:03:30",0,"2021-12-15 05:00:30",969,22.56,22.77,"2021-12-15 05:59:00",22.46,"2021-12-15 05:35:00",98.3,99.5,"2021-12-15 05:21:00",97,"2021-12-15 05:48:30",24.55,24.63,"2021-12-15 05:25:00",24.51,"2021-12-15 05:00:30",27.45,27.64,"2021-12-15 05:01:30",27.34,"2021-12-15 05:25:30",29.6,29.68,"2021-12-15 05:25:30",29.45,"2021-12-15 05:57:00",30.23,30.32,"2021-12-15 05:14:00",30.12,"2021-12-15 05:52:30",30.32,30.35,"2021-12-15 05:23:30",30.28,"2021-12-15 05:13:30",30.62,30.71,"2021-12-15 05:07:00",30.56,"2021-12-15 05:44:00",3.89,3.909,"2021-12-15 05:59:30",3.875,"2021-12-15 05:00:30",7.657,7.668,"2021-12-15 05:15:30",7.646,"2021-12-15 05:55:30",14.55,14.57,"2021-12-15 05:12:00",14.54,"2021-12-15 05:37:00",15.26,15.28,"2021-12-15 05:51:00",15.25,"2021-12-15 05:05:00",18.98,18.99,"2021-12-15 05:46:30",18.97,"2021-12-15 05:01:00",23.81,23.83,"2021-12-15 05:04:00",23.8,"2021-12-15 05:14:00",0.4037014,0,0.567,168.3,33.77,201,1.4,"2021-12-15 05:09:30",0,"2021-12-15 05:18:30",1.176,156.2,19.28,144,2.5,"2021-12-15 05:09:30",0.4,"2021-12-15 05:42:30",0.019,0.001
"2021-12-15 07:00:00",13626,77.13,"2021-12-15 07:00:00",12.88,13.66,"2021-12-15 06:35:30",0.177,"2021-12-15 06:00:30",969,23.11,23.63,"2021-12-15 06:59:00",22.71,"2021-12-15 06:01:00",95.1,98.3,"2021-12-15 06:04:30",91.9,"2021-12-15 07:00:00",24.74,24.99,"2021-12-15 06:55:30",24.51,"2021-12-15 06:05:00",27.38,27.46,"2021-12-15 06:11:30",27.26,"2021-12-15 07:00:00",29.46,29.53,"2021-12-15 06:02:30",29.43,"2021-12-15 06:07:30",30.12,30.26,"2021-12-15 06:13:30",30,"2021-12-15 06:40:00",30.31,30.35,"2021-12-15 06:13:00",30.19,"2021-12-15 06:57:30",30.61,30.71,"2021-12-15 06:03:30",30.54,"2021-12-15 06:27:30",3.93,3.963,"2021-12-15 06:59:30",3.907,"2021-12-15 06:01:30",7.644,7.659,"2021-12-15 06:01:00",7.637,"2021-12-15 06:17:30",14.54,14.56,"2021-12-15 06:02:00",14.53,"2021-12-15 06:55:30",15.27,15.29,"2021-12-15 06:45:00",15.26,"2021-12-15 06:07:00",18.98,18.99,"2021-12-15 06:15:30",18.97,"2021-12-15 06:37:00",23.81,23.83,"2021-12-15 06:07:00",23.79,"2021-12-15 06:04:30",2.2796,0,0.623,162.6,63.82,97,2,"2021-12-15 06:17:30",0,"2021-12-15 06:10:30",0.788,160.7,56.12,98,2.1,"2021-12-15 06:17:30",0,"2021-12-15 06:12:00",0.406,0.308
"2021-12-15 08:00:00",13627,68.46,"2021-12-15 08:00:00",13.6,17.87,"2021-12-15 07:01:30",0.18,"2021-12-15 08:00:00",969,24.64,25.52,"2021-12-15 07:53:00",23.53,"2021-12-15 07:01:00",87.3,91.4,"2021-12-15 07:08:00",83,"2021-12-15 07:57:30",25.49,26.14,"2021-12-15 07:58:30",24.92,"2021-12-15 07:00:30",27.26,27.38,"2021-12-15 07:00:30",27.15,"2021-12-15 07:30:30",29.38,29.49,"2021-12-15 07:15:00",29.25,"2021-12-15 07:48:00",30.04,30.13,"2021-12-15 07:44:30",29.97,"2021-12-15 07:54:30",30.24,30.35,"2021-12-15 07:17:00",30.09,"2021-12-15 07:56:30",30.59,30.68,"2021-12-15 07:53:30",30.46,"2021-12-15 07:52:30",4.004,4.056,"2021-12-15 07:59:30",3.961,"2021-12-15 07:01:00",7.649,7.659,"2021-12-15 07:50:30",7.637,"2021-12-15 07:12:30",14.53,14.54,"2021-12-15 07:03:00",14.51,"2021-12-15 07:46:30",15.28,15.29,"2021-12-15 07:07:00",15.26,"2021-12-15 07:56:00",18.99,18.99,"2021-12-15 07:11:30",18.97,"2021-12-15 07:08:30",23.82,23.94,"2021-12-15 07:55:00",23.8,"2021-12-15 07:40:30",5.34893,0,0.972,84.9,41.84,55,3,"2021-12-15 07:24:30",0,"2021-12-15 07:04:00",1.226,94.7,34.46,70,2.9,"2021-12-15 07:24:30",0,"2021-12-15 07:03:00",1.023,1.121
"2021-12-15 09:00:00",13628,62.99,"2021-12-15 08:42:00",13.56,19.39,"2021-12-15 08:39:00",0.147,"2021-12-15 08:49:00",969,26.25,26.91,"2021-12-15 08:28:30",25.52,"2021-12-15 08:01:00",80.3,85.2,"2021-12-15 08:08:00",76.15,"2021-12-15 08:54:30",26.86,27.55,"2021-12-15 08:58:30",26.12,"2021-12-15 08:00:30",27.38,27.46,"2021-12-15 08:34:30",27.23,"2021-12-15 08:02:00",29.25,29.31,"2021-12-15 08:23:30",29.2,"2021-12-15 08:41:00",29.92,30.09,"2021-12-15 08:10:00",29.79,"2021-12-15 08:45:30",30.13,30.2,"2021-12-15 08:13:30",30.08,"2021-12-15 08:08:00",30.56,30.66,"2021-12-15 08:10:00",30.46,"2021-12-15 08:47:00",4.111,4.16,"2021-12-15 09:00:00",4.056,"2021-12-15 08:00:30",7.659,7.675,"2021-12-15 08:58:00",7.643,"2021-12-15 08:05:00",14.52,14.53,"2021-12-15 08:00:30",14.5,"2021-12-15 08:55:30",15.27,15.28,"2021-12-15 08:10:00",15.24,"2021-12-15 08:58:30",18.97,19,"2021-12-15 08:06:00",18.95,"2021-12-15 08:53:00",23.82,23.95,"2021-12-15 08:09:30",23.8,"2021-12-15 08:20:00",8.601551,0,2.019,72.14,28.62,62,4,"2021-12-15 08:41:00",0.7,"2021-12-15 08:24:30",2.658,79.13,27.36,70,4.8,"2021-12-15 08:42:30",0.3,"2021-12-15 08:24:00",1.655,1.937
"2021-12-15 10:00:00",13629,63.48,"2021-12-15 09:12:00",13.56,19.59,"2021-12-15 09:04:30",0.141,"2021-12-15 09:59:30",969,27.21,27.53,"2021-12-15 09:30:30",26.83,"2021-12-15 09:24:00",72.48,76.75,"2021-12-15 09:00:30",70.37,"2021-12-15 09:39:00",28.11,28.53,"2021-12-15 09:52:00",27.53,"2021-12-15 09:00:30",27.55,27.8,"2021-12-15 09:59:00",27.36,"2021-12-15 09:00:30",29.14,29.26,"2021-12-15 09:02:30",29.04,"2021-12-15 09:44:30",29.84,29.93,"2021-12-15 09:40:30",29.74,"2021-12-15 09:54:30",30.11,30.15,"2021-12-15 09:05:00",29.98,"2021-12-15 09:51:00",30.48,30.6,"2021-12-15 09:17:00",30.38,"2021-12-15 09:27:00",4.185,4.216,"2021-12-15 09:56:30",4.158,"2021-12-15 09:02:30",7.693,7.713,"2021-12-15 09:51:30",7.675,"2021-12-15 09:02:30",14.5,14.52,"2021-12-15 09:01:00",14.49,"2021-12-15 09:20:00",15.23,15.26,"2021-12-15 09:01:00",15.2,"2021-12-15 09:53:00",18.94,18.96,"2021-12-15 09:01:00",18.91,"2021-12-15 10:00:00",23.82,23.84,"2021-12-15 09:02:30",23.8,"2021-12-15 09:20:00",6.974232,0,2.763,86.1,27.6,76,5.8,"2021-12-15 09:12:00",0.6,"2021-12-15 09:53:00",3.659,87.7,21.13,88,6.6,"2021-12-15 09:59:00",1.2,"2021-12-15 09:49:30",1.343,2.634
"2021-12-15 11:00:00",13630,61.19,"2021-12-15 10:54:00",13.54,19.62,"2021-12-15 10:39:00",0.106,"2021-12-15 10:33:30",968,28.35,29.35,"2021-12-15 11:00:00",27.21,"2021-12-15 10:05:30",67.41,72.8,"2021-12-15 10:00:30",63.25,"2021-12-15 10:41:00",29.11,30.1,"2021-12-15 10:59:00",28.5,"2021-12-15 10:01:30",27.9,28.06,"2021-12-15 10:49:00",27.75,"2021-12-15 10:28:30",29.05,29.12,"2021-12-15 10:13:30",29.04,"2021-12-15 10:00:30",29.7,29.85,"2021-12-15 10:03:00",29.6,"2021-12-15 10:30:00",30.01,30.15,"2021-12-15 10:17:00",29.9,"2021-12-15 10:31:30",30.44,30.55,"2021-12-15 10:31:00",30.36,"2021-12-15 10:17:00",4.25,4.312,"2021-12-15 10:59:30",4.211,"2021-12-15 10:01:00",7.725,7.751,"2021-12-15 10:55:30",7.7,"2021-12-15 10:01:00",14.49,14.5,"2021-12-15 10:01:00",14.49,"2021-12-15 10:17:00",15.2,15.22,"2021-12-15 10:03:30",15.18,"2021-12-15 10:54:30",18.92,18.94,"2021-12-15 10:09:30",18.9,"2021-12-15 10:14:30",23.81,23.83,"2021-12-15 10:02:30",23.79,"2021-12-15 10:52:30",11.76859,0,2.298,83.4,27.98,130,5.2,"2021-12-15 10:09:30",0.6,"2021-12-15 10:56:00",3.096,94.5,24.05,128,5.3,"2021-12-15 10:09:30",0.3,"2021-12-15 10:46:30",2.342,3.127
"2021-12-15 12:00:00",13631,59.99,"2021-12-15 11:43:00",13.27,14.27,"2021-12-15 11:15:00",0,"2021-12-15 11:55:00",967,30.08,31.75,"2021-12-15 12:00:00",29.15,"2021-12-15 11:03:30",59.19,64.74,"2021-12-15 11:08:30",53.1,"2021-12-15 12:00:00",30.71,31.41,"2021-12-15 12:00:00",30.07,"2021-12-15 11:01:30",28.24,28.45,"2021-12-15 11:44:30",27.98,"2021-12-15 11:00:30",29.06,29.13,"2021-12-15 11:53:00",29.04,"2021-12-15 11:01:30",29.65,29.74,"2021-12-15 11:18:30",29.56,"2021-12-15 11:25:30",29.92,30.03,"2021-12-15 11:24:00",29.83,"2021-12-15 11:15:30",30.42,30.52,"2021-12-15 11:29:00",30.36,"2021-12-15 11:16:00",4.375,4.421,"2021-12-15 11:59:30",4.314,"2021-12-15 11:00:30",7.769,7.799,"2021-12-15 11:59:30",7.744,"2021-12-15 11:01:00",14.49,14.5,"2021-12-15 11:59:30",14.49,"2021-12-15 11:00:30",15.18,15.2,"2021-12-15 11:04:00",15.17,"2021-12-15 11:42:00",18.91,18.93,"2021-12-15 11:09:00",18.89,"2021-12-15 11:54:30",23.8,23.82,"2021-12-15 11:02:30",23.79,"2021-12-15 11:18:00",12.51492,0,2.13,102.4,33.55,97,5.1,"2021-12-15 11:31:00",0.5,"2021-12-15 11:06:30",3.103,107.1,25.47,120,8.1,"2021-12-15 12:00:00",0.6,"2021-12-15 11:02:30",2.576,3.382
"2021-12-15 13:00:00",13632,59.34,"2021-12-15 12:34:30",13.26,13.69,"2021-12-15 12:27:30",0,"2021-12-15 12:04:30",966,30.85,31.71,"2021-12-15 12:00:30",30.13,"2021-12-15 12:33:30",56.87,60.22,"2021-12-15 12:49:30",53.11,"2021-12-15 12:01:30",32.13,32.58,"2021-12-15 12:58:30",31.37,"2021-12-15 12:02:00",28.7,29.05,"2021-12-15 12:59:00",28.37,"2021-12-15 12:02:00",29.12,29.24,"2021-12-15 12:56:00",29.04,"2021-12-15 12:01:00",29.63,29.74,"2021-12-15 12:00:30",29.52,"2021-12-15 12:58:00",29.9,29.94,"2021-12-15 12:08:00",29.75,"2021-12-15 13:00:00",30.41,30.5,"2021-12-15 12:03:00",30.36,"2021-12-15 12:19:00",4.451,4.469,"2021-12-15 12:48:00",4.419,"2021-12-15 12:00:30",7.817,7.843,"2021-12-15 12:52:30",7.786,"2021-12-15 12:01:30",14.5,14.51,"2021-12-15 12:47:00",14.49,"2021-12-15 12:16:30",15.16,15.18,"2021-12-15 12:00:30",15.15,"2021-12-15 12:59:30",18.89,18.9,"2021-12-15 12:04:30",18.87,"2021-12-15 12:33:00",23.8,23.81,"2021-12-15 12:20:00",23.78,"2021-12-15 12:06:00",14.3065,0,2.977,85.4,27.79,43,7,"2021-12-15 12:58:00",0.8,"2021-12-15 12:25:00",4.23,92.5,23.06,55,9.2,"2021-12-15 12:03:00",0.9,"2021-12-15 12:42:00",2.92,3.363
"2021-12-15 14:00:00",13633,59.5,"2021-12-15 13:31:00",13.24,13.55,"2021-12-15 13:22:30",0,"2021-12-15 13:24:30",966,31.15,31.84,"2021-12-15 13:23:30",30.54,"2021-12-15 13:34:30",55.85,59.03,"2021-12-15 13:29:30",53.4,"2021-12-15 13:16:00",33.26,33.81,"2021-12-15 13:54:30",32.56,"2021-12-15 13:02:30",29.2,29.43,"2021-12-15 14:00:00",28.94,"2021-12-15 13:00:30",29.25,29.33,"2021-12-15 13:54:00",29.14,"2021-12-15 13:07:30",29.56,29.65,"2021-12-15 13:00:30",29.42,"2021-12-15 13:41:00",29.79,29.93,"2021-12-15 13:07:00",29.68,"2021-12-15 13:49:00",30.4,30.48,"2021-12-15 13:08:30",30.3,"2021-12-15 13:59:00",4.484,4.504,"2021-12-15 13:51:00",4.454,"2021-12-15 13:02:00",7.87,7.901,"2021-12-15 13:56:30",7.837,"2021-12-15 13:02:00",14.51,14.52,"2021-12-15 13:59:30",14.49,"2021-12-15 13:03:00",15.15,15.17,"2021-12-15 13:01:30",15.14,"2021-12-15 13:29:00",18.87,18.89,"2021-12-15 13:04:30",18.86,"2021-12-15 13:36:00",23.79,23.81,"2021-12-15 13:47:00",23.77,"2021-12-15 13:42:00",13.71114,0,3.183,82.3,27.07,64,6.3,"2021-12-15 13:24:30",0.4,"2021-12-15 13:20:00",4.063,89.3,21.55,85,7.6,"2021-12-15 13:28:00",1.2,"2021-12-15 13:08:00",2.802,3.083
"2021-12-15 15:00:00",13634,58.54,"2021-12-15 14:28:30",13.25,13.85,"2021-12-15 14:24:30",0,"2021-12-15 14:08:00",965,31.08,32.21,"2021-12-15 14:19:00",30.47,"2021-12-15 14:47:30",55.26,58.13,"2021-12-15 14:49:30",52.44,"2021-12-15 14:20:30",34.02,34.22,"2021-12-15 14:27:30",33.78,"2021-12-15 14:05:00",29.76,30,"2021-12-15 14:52:00",29.47,"2021-12-15 14:00:30",29.38,29.49,"2021-12-15 14:49:00",29.25,"2021-12-15 14:01:00",29.54,29.65,"2021-12-15 14:54:00",29.44,"2021-12-15 14:11:30",29.73,29.8,"2021-12-15 14:05:30",29.67,"2021-12-15 14:04:00",30.34,30.47,"2021-12-15 14:08:30",30.23,"2021-12-15 14:40:00",4.509,4.518,"2021-12-15 14:31:30",4.496,"2021-12-15 14:05:30",7.922,7.946,"2021-12-15 14:55:30",7.895,"2021-12-15 14:02:00",14.52,14.54,"2021-12-15 14:53:00",14.51,"2021-12-15 14:08:00",15.14,15.16,"2021-12-15 14:06:30",15.13,"2021-12-15 14:07:00",18.86,18.87,"2021-12-15 14:03:30",18.85,"2021-12-15 14:50:00",23.79,23.8,"2021-12-15 14:02:30",23.77,"2021-12-15 14:08:30",9.53723,0,3.187,84.4,24.04,97,6.2,"2021-12-15 14:21:30",0.5,"2021-12-15 14:23:00",4.424,89.7,21.5,98,7.6,"2021-12-15 14:26:00",0.7,"2021-12-15 14:23:00",1.964,2.564
"2021-12-15 16:00:00",13635,62.65,"2021-12-15 15:24:00",13.5,14.02,"2021-12-15 15:46:30",0.122,"2021-12-15 15:03:00",965,30.72,31.44,"2021-12-15 15:09:00",29.99,"2021-12-15 15:59:00",54.29,58.12,"2021-12-15 16:00:00",51.6,"2021-12-15 15:10:00",33.58,33.92,"2021-12-15 15:01:00",33,"2021-12-15 15:58:00",30.26,30.45,"2021-12-15 15:59:30",29.98,"2021-12-15 15:00:30",29.54,29.7,"2021-12-15 15:49:30",29.45,"2021-12-15 15:00:30",29.59,29.71,"2021-12-15 15:58:00",29.43,"2021-12-15 15:03:00",29.72,29.77,"2021-12-15 15:36:00",29.65,"2021-12-15 15:08:30",30.27,30.4,"2021-12-15 15:25:00",30.18,"2021-12-15 15:52:30",4.493,4.56,"2021-12-15 15:25:00",4.467,"2021-12-15 15:56:00",7.969,7.992,"2021-12-15 16:00:00",7.946,"2021-12-15 15:01:00",14.55,14.57,"2021-12-15 15:49:30",14.53,"2021-12-15 15:01:00",15.14,15.16,"2021-12-15 15:55:30",15.12,"2021-12-15 15:09:30",18.85,18.86,"2021-12-15 15:08:30",18.84,"2021-12-15 15:56:00",23.79,23.8,"2021-12-15 15:08:30",23.77,"2021-12-15 15:06:00",4.491553,0,2.903,83.4,21.67,122,5.2,"2021-12-15 15:57:30",0.8,"2021-12-15 15:21:30",4.083,93.8,20.53,80,7.3,"2021-12-15 15:35:00",1.2,"2021-12-15 15:34:00",0.949,1.855
"2021-12-15 17:00:00",13636,66.87,"2021-12-15 16:00:30",13.35,13.59,"2021-12-15 16:52:30",0,"2021-12-15 16:57:30",966,29.18,30.12,"2021-12-15 16:04:30",28.8,"2021-12-15 16:51:30",61.56,63.81,"2021-12-15 17:00:00",57.29,"2021-12-15 16:00:30",32.22,33.01,"2021-12-15 16:00:30",31.6,"2021-12-15 16:54:30",30.57,30.62,"2021-12-15 16:40:00",30.4,"2021-12-15 16:04:30",29.76,29.89,"2021-12-15 16:50:30",29.66,"2021-12-15 16:00:30",29.65,29.74,"2021-12-15 16:20:00",29.55,"2021-12-15 16:24:30",29.71,29.74,"2021-12-15 16:01:30",29.65,"2021-12-15 16:46:00",30.22,30.34,"2021-12-15 16:13:00",30.16,"2021-12-15 16:13:30",4.421,4.469,"2021-12-15 16:00:30",4.39,"2021-12-15 17:00:00",7.993,8,"2021-12-15 16:57:00",7.982,"2021-12-15 16:06:00",14.58,14.6,"2021-12-15 16:56:00",14.56,"2021-12-15 16:00:30",15.15,15.16,"2021-12-15 16:46:00",15.13,"2021-12-15 16:29:30",18.83,18.85,"2021-12-15 16:05:30",18.82,"2021-12-15 16:45:00",23.78,23.8,"2021-12-15 16:16:30",23.77,"2021-12-15 16:52:00",1.938185,0,3.945,78.69,20.47,71,7.4,"2021-12-15 16:11:00",1.4,"2021-12-15 16:59:00",5.334,83.3,17.31,106,9.6,"2021-12-15 16:06:00",1.7,"2021-12-15 16:54:00",0.426,1.019
"2021-12-15 18:00:00",13637,69.71,"2021-12-15 17:13:30",12.92,0.701,"2021-12-15 18:00:00",0,"2021-12-15 17:34:00",966,27.87,28.9,"2021-12-15 17:00:30",27.16,"2021-12-15 18:00:00",67.37,70.07,"2021-12-15 18:00:00",63.55,"2021-12-15 17:01:00",30.93,31.62,"2021-12-15 17:01:00",30.27,"2021-12-15 18:00:00",30.6,30.62,"2021-12-15 17:06:30",30.55,"2021-12-15 17:59:00",29.91,30.07,"2021-12-15 17:59:00",29.87,"2021-12-15 17:01:00",29.66,29.73,"2021-12-15 17:50:30",29.58,"2021-12-15 17:33:00",29.72,29.76,"2021-12-15 17:44:00",29.67,"2021-12-15 17:03:00",30.21,30.29,"2021-12-15 17:27:30",30.16,"2021-12-15 17:21:00",4.365,4.392,"2021-12-15 17:00:30",4.336,"2021-12-15 17:58:30",8,8,"2021-12-15 17:03:00",7.995,"2021-12-15 17:53:30",14.61,14.63,"2021-12-15 17:52:00",14.59,"2021-12-15 17:01:00",15.16,15.18,"2021-12-15 17:53:00",15.14,"2021-12-15 17:02:30",18.83,18.84,"2021-12-15 17:01:30",18.82,"2021-12-15 17:10:30",23.77,23.79,"2021-12-15 17:02:30",23.75,"2021-12-15 17:37:00",0.3002039,0,3.35,76.24,21.52,55,7.8,"2021-12-15 17:05:30",0.7,"2021-12-15 17:01:00",4.829,83.5,15.72,90,8.4,"2021-12-15 17:05:00",1.7,"2021-12-15 17:48:00",0.086,0.223
"2021-12-15 19:00:00",13638,72.96,"2021-12-15 18:00:30",12.87,0.049,"2021-12-15 18:53:30",0,"2021-12-15 18:00:30",967,26.69,27.25,"2021-12-15 18:06:00",26.24,"2021-12-15 19:00:00",72.89,75.77,"2021-12-15 18:56:30",69.55,"2021-12-15 18:01:00",29.77,30.32,"2021-12-15 18:00:30",29.22,"2021-12-15 18:58:30",30.45,30.6,"2021-12-15 18:00:30",30.37,"2021-12-15 18:48:00",30.08,30.15,"2021-12-15 18:59:00",30.02,"2021-12-15 18:03:00",29.78,29.91,"2021-12-15 18:53:30",29.6,"2021-12-15 18:01:30",29.71,29.75,"2021-12-15 18:58:30",29.65,"2021-12-15 18:45:00",30.23,30.29,"2021-12-15 18:33:30",30.16,"2021-12-15 18:18:00",4.317,4.34,"2021-12-15 18:00:30",4.297,"2021-12-15 18:59:00",8,8.01,"2021-12-15 18:14:30",7.992,"2021-12-15 18:53:00",14.64,14.66,"2021-12-15 18:56:30",14.62,"2021-12-15 18:00:30",15.18,15.19,"2021-12-15 18:52:30",15.16,"2021-12-15 18:03:00",18.83,18.84,"2021-12-15 18:47:00",18.82,"2021-12-15 18:00:30",23.76,23.78,"2021-12-15 18:02:00",23.75,"2021-12-15 18:28:00",0.0002725598,0,2.528,90.5,21.25,54,5.7,"2021-12-15 18:52:00",1,"2021-12-15 18:37:30",3.708,92.9,17.92,108,7.6,"2021-12-15 18:50:00",1.7,"2021-12-15 18:34:30",0.017,0
"2021-12-15 20:00:00",13639,74.77,"2021-12-15 19:08:30",12.86,0.044,"2021-12-15 19:59:00",0,"2021-12-15 19:00:30",968,25.77,26.27,"2021-12-15 19:00:30",25.32,"2021-12-15 19:54:30",79.6,83.1,"2021-12-15 19:55:00",75.02,"2021-12-15 19:01:00",28.93,29.32,"2021-12-15 19:01:30",28.54,"2021-12-15 19:57:30",30.21,30.44,"2021-12-15 19:00:30",29.99,"2021-12-15 19:58:30",30.21,30.28,"2021-12-15 19:25:00",30.07,"2021-12-15 19:04:30",29.85,29.93,"2021-12-15 19:18:30",29.79,"2021-12-15 19:04:00",29.72,29.75,"2021-12-15 19:17:30",29.65,"2021-12-15 19:23:30",30.23,30.31,"2021-12-15 19:22:30",30.16,"2021-12-15 19:18:30",4.281,4.299,"2021-12-15 19:00:30",4.267,"2021-12-15 19:50:30",7.994,8,"2021-12-15 19:07:00",7.979,"2021-12-15 19:52:30",14.66,14.67,"2021-12-15 19:56:30",14.64,"2021-12-15 19:03:00",15.2,15.22,"2021-12-15 19:53:30",15.18,"2021-12-15 19:00:30",18.83,18.84,"2021-12-15 19:26:30",18.83,"2021-12-15 19:01:00",23.76,23.77,"2021-12-15 19:20:30",23.74,"2021-12-15 19:01:00",0.000259434,0,2.741,88.2,26.56,77,6.8,"2021-12-15 19:06:00",0.7,"2021-12-15 19:14:30",4.137,95.5,14.88,83,7.6,"2021-12-15 19:06:00",0.7,"2021-12-15 19:22:30",0.011,0
"2021-12-15 21:00:00",13640,75.35,"2021-12-15 20:01:00",12.84,0.044,"2021-12-15 20:33:00",0,"2021-12-15 20:00:30",968,24.96,25.41,"2021-12-15 20:00:30",24.67,"2021-12-15 20:53:30",84.5,86.7,"2021-12-15 21:00:00",82.4,"2021-12-15 20:03:30",28.29,28.56,"2021-12-15 20:00:30",27.93,"2021-12-15 21:00:00",29.9,30.06,"2021-12-15 20:04:00",29.78,"2021-12-15 20:42:00",30.27,30.3,"2021-12-15 20:01:00",30.23,"2021-12-15 20:22:00",29.87,29.97,"2021-12-15 20:44:00",29.79,"2021-12-15 20:05:30",29.72,29.77,"2021-12-15 20:49:30",29.65,"2021-12-15 20:32:00",30.23,30.29,"2021-12-15 20:22:00",30.16,"2021-12-15 20:06:00",4.259,4.275,"2021-12-15 20:00:30",4.245,"2021-12-15 20:55:00",7.983,7.992,"2021-12-15 20:01:30",7.972,"2021-12-15 21:00:00",14.67,14.67,"2021-12-15 20:52:30",14.66,"2021-12-15 20:03:30",15.22,15.24,"2021-12-15 20:51:00",15.2,"2021-12-15 20:02:00",18.84,18.85,"2021-12-15 20:43:30",18.83,"2021-12-15 20:00:30",23.75,23.77,"2021-12-15 20:53:00",23.73,"2021-12-15 20:50:00",0.0003487606,0,2.348,95,24.71,122,5.9,"2021-12-15 20:07:30",0.5,"2021-12-15 20:44:00",3.587,97.6,16.13,100,7,"2021-12-15 20:20:30",0.7,"2021-12-15 20:30:30",0.001,0
"2021-12-15 22:00:00",13641,76.01,"2021-12-15 21:00:30",12.82,0.044,"2021-12-15 21:39:30",0,"2021-12-15 21:00:30",968,24.54,24.76,"2021-12-15 21:00:30",24.41,"2021-12-15 21:50:00",87.4,88.5,"2021-12-15 21:51:00",86.1,"2021-12-15 21:01:00",27.72,27.96,"2021-12-15 21:00:30",27.5,"2021-12-15 21:57:30",29.65,29.8,"2021-12-15 21:05:30",29.47,"2021-12-15 21:55:30",30.28,30.28,"2021-12-15 21:00:30",30.25,"2021-12-15 21:12:00",29.97,30.08,"2021-12-15 21:46:00",29.82,"2021-12-15 21:04:30",29.73,29.8,"2021-12-15 21:41:00",29.65,"2021-12-15 21:42:30",30.24,30.31,"2021-12-15 21:22:00",30.16,"2021-12-15 21:59:00",4.24,4.31,"2021-12-15 21:03:00",4.228,"2021-12-15 22:00:00",7.968,7.979,"2021-12-15 21:24:30",7.956,"2021-12-15 21:54:00",14.67,14.68,"2021-12-15 21:22:30",14.67,"2021-12-15 21:02:30",15.24,15.25,"2021-12-15 21:45:30",15.22,"2021-12-15 21:07:00",18.85,18.86,"2021-12-15 21:22:30",18.83,"2021-12-15 21:00:30",23.74,23.76,"2021-12-15 21:20:30",23.73,"2021-12-15 21:13:00",0.0001812205,0,2.054,106,24.08,81,4.5,"2021-12-15 21:11:00",0.4,"2021-12-15 21:33:30",3.362,106.9,18.04,121,6.8,"2021-12-15 21:31:30",0.8,"2021-12-15 21:55:30",-0.005,0
"2021-12-15 23:00:00",13642,76.26,"2021-12-15 22:55:30",12.8,0.043,"2021-12-15 22:41:30",0,"2021-12-15 22:00:30",968,24.35,24.57,"2021-12-15 22:00:30",24.22,"2021-12-15 22:57:30",89.1,89.8,"2021-12-15 22:36:00",87.9,"2021-12-15 22:01:00",27.27,27.53,"2021-12-15 22:01:00",27.13,"2021-12-15 22:44:30",29.35,29.51,"2021-12-15 22:03:30",29.18,"2021-12-15 22:58:00",30.27,30.28,"2021-12-15 22:00:30",30.18,"2021-12-15 22:51:00",30.03,30.11,"2021-12-15 22:35:00",29.96,"2021-12-15 22:01:30",29.81,29.93,"2021-12-15 22:37:30",29.68,"2021-12-15 22:07:30",30.23,30.31,"2021-12-15 22:03:00",30.14,"2021-12-15 22:29:00",4.23,4.239,"2021-12-15 22:06:00",4.224,"2021-12-15 22:30:00",7.954,7.969,"2021-12-15 22:04:30",7.943,"2021-12-15 22:34:00",14.67,14.69,"2021-12-15 22:43:30",14.67,"2021-12-15 22:08:00",15.25,15.26,"2021-12-15 22:53:30",15.24,"2021-12-15 22:00:30",18.85,18.87,"2021-12-15 22:58:00",18.84,"2021-12-15 22:07:30",23.74,23.76,"2021-12-15 22:37:00",23.73,"2021-12-15 22:00:30",0,0,1.408,113.8,26.34,96,3.3,"2021-12-15 22:56:30",0,"2021-12-15 22:53:30",2.272,116.8,19.38,108,4.3,"2021-12-15 22:44:00",0.3,"2021-12-15 22:15:00",-0.011,0
"2021-12-16 00:00:00",13643,76.23,"2021-12-15 23:07:00",12.77,0.043,"2021-12-15 23:12:00",0,"2021-12-15 23:00:30",967,24.13,24.31,"2021-12-15 23:00:30",23.96,"2021-12-16 00:00:00",89.9,91.4,"2021-12-15 23:57:00",88.4,"2021-12-15 23:02:00",26.92,27.13,"2021-12-15 23:00:30",26.7,"2021-12-15 23:57:30",29.09,29.24,"2021-12-15 23:18:00",28.95,"2021-12-15 23:47:00",30.15,30.28,"2021-12-15 23:05:30",30.05,"2021-12-15 23:59:00",30.03,30.1,"2021-12-15 23:04:00",29.99,"2021-12-15 23:24:00",29.88,29.94,"2021-12-15 23:56:00",29.75,"2021-12-15 23:07:00",30.23,30.31,"2021-12-15 23:36:00",30.16,"2021-12-15 23:42:30",4.222,4.23,"2021-12-15 23:17:00",4.211,"2021-12-15 23:57:00",7.94,7.95,"2021-12-15 23:00:30",7.93,"2021-12-15 23:46:00",14.68,14.69,"2021-12-15 23:31:00",14.67,"2021-12-15 23:00:30",15.27,15.28,"2021-12-15 23:39:30",15.25,"2021-12-15 23:07:30",18.86,18.87,"2021-12-15 23:29:30",18.84,"2021-12-15 23:02:30",23.75,23.76,"2021-12-15 23:03:00",23.73,"2021-12-15 23:20:00",5.932204e-05,0,1.446,90.8,27.33,121,3.4,"2021-12-15 23:40:30",0,"2021-12-15 23:22:00",2.111,98.8,20.92,147,3.8,"2021-12-15 23:41:00",0,"2021-12-15 23:37:30",-0.012,0
"2021-12-16 01:00:00",13644,76.67,"2021-12-16 00:02:00",12.71,0.043,"2021-12-16 00:46:00",0,"2021-12-16 00:00:30",966,23.75,24.05,"2021-12-16 00:00:30",23.56,"2021-12-16 01:00:00",92.1,93.2,"2021-12-16 00:51:00",90.6,"2021-12-16 00:01:00",26.39,26.67,"2021-12-16 00:00:30",26.12,"2021-12-16 00:53:30",28.88,29.03,"2021-12-16 00:15:00",28.74,"2021-12-16 00:43:30",30.08,30.13,"2021-12-16 00:13:30",30.05,"2021-12-16 00:50:00",30.04,30.11,"2021-12-16 00:33:00",29.97,"2021-12-16 00:09:30",29.9,29.94,"2021-12-16 00:29:00",29.85,"2021-12-16 00:07:30",30.22,30.31,"2021-12-16 00:42:00",30.16,"2021-12-16 00:01:30",4.208,4.218,"2021-12-16 00:05:00",4.199,"2021-12-16 00:49:30",7.923,7.934,"2021-12-16 00:00:30",7.911,"2021-12-16 00:54:30",14.67,14.68,"2021-12-16 00:01:30",14.66,"2021-12-16 00:54:30",15.28,15.29,"2021-12-16 00:57:00",15.27,"2021-12-16 00:16:30",18.87,18.89,"2021-12-16 00:55:30",18.85,"2021-12-16 00:02:30",23.75,23.76,"2021-12-16 00:01:30",23.73,"2021-12-16 00:06:00",8.258749e-06,0,0.672,122,43.01,118,1.9,"2021-12-16 00:45:00",0,"2021-12-16 00:01:30",1.161,126.7,28.82,118,2.7,"2021-12-16 00:45:30",0,"2021-12-16 00:57:30",-0.019,0
"2021-12-16 02:00:00",13645,77.2,"2021-12-16 01:02:30",12.67,0.041,"2021-12-16 01:59:00",0,"2021-12-16 01:00:30",966,23.43,23.66,"2021-12-16 01:00:30",23.3,"2021-12-16 02:00:00",94,95.2,"2021-12-16 01:50:00",92.3,"2021-12-16 01:01:00",26,26.14,"2021-12-16 01:04:30",25.85,"2021-12-16 01:57:30",28.65,28.84,"2021-12-16 01:03:00",28.51,"2021-12-16 01:59:30",30.02,30.07,"2021-12-16 01:01:00",29.87,"2021-12-16 01:54:30",30.04,30.11,"2021-12-16 01:38:30",30,"2021-12-16 01:03:00",29.92,29.95,"2021-12-16 01:58:30",29.85,"2021-12-16 01:05:30",30.22,30.31,"2021-12-16 01:48:30",30.13,"2021-12-16 01:54:00",4.196,4.207,"2021-12-16 01:00:30",4.19,"2021-12-16 01:48:30",7.907,7.921,"2021-12-16 01:19:00",7.892,"2021-12-16 01:53:00",14.66,14.67,"2021-12-16 01:28:30",14.65,"2021-12-16 01:37:30",15.29,15.3,"2021-12-16 01:57:30",15.28,"2021-12-16 01:00:30",18.88,18.89,"2021-12-16 01:56:30",18.87,"2021-12-16 01:06:00",23.75,23.76,"2021-12-16 01:03:30",23.73,"2021-12-16 01:51:00",0,0,0.661,171.7,42.39,103,1.8,"2021-12-16 01:57:30",0,"2021-12-16 01:02:30",1.124,165.1,28.13,112,2.2,"2021-12-16 01:12:30",0,"2021-12-16 01:03:00",-0.02,0
"2021-12-16 03:00:00",13646,76.87,"2021-12-16 02:50:30",12.67,0.041,"2021-12-16 02:51:00",0,"2021-12-16 02:00:30",966,23.28,23.42,"2021-12-16 02:12:00",23.11,"2021-12-16 02:56:30",95,95.6,"2021-12-16 02:34:30",94.1,"2021-12-16 02:04:00",25.74,25.87,"2021-12-16 02:01:00",25.64,"2021-12-16 02:58:30",28.41,28.63,"2021-12-16 02:03:00",28.17,"2021-12-16 03:00:00",29.88,29.97,"2021-12-16 02:06:00",29.85,"2021-12-16 02:12:30",30.03,30.11,"2021-12-16 02:04:30",29.99,"2021-12-16 02:24:00",29.91,29.95,"2021-12-16 02:50:30",29.83,"2021-12-16 02:13:30",30.23,30.31,"2021-12-16 02:32:30",30.16,"2021-12-16 02:05:00",4.194,4.199,"2021-12-16 02:05:30",4.188,"2021-12-16 02:03:00",7.894,7.908,"2021-12-16 02:13:30",7.879,"2021-12-16 02:52:00",14.66,14.67,"2021-12-16 02:00:30",14.65,"2021-12-16 02:51:30",15.3,15.31,"2021-12-16 02:41:00",15.29,"2021-12-16 02:03:30",18.89,18.91,"2021-12-16 03:00:00",18.88,"2021-12-16 02:00:30",23.75,23.76,"2021-12-16 02:02:30",23.73,"2021-12-16 02:21:30",0,0,0.637,137.3,43.3,173,1.9,"2021-12-16 02:55:00",0,"2021-12-16 02:02:00",0.968,138,33.6,174,2.2,"2021-12-16 02:00:30",0,"2021-12-16 02:13:00",-0.02,0
"2021-12-16 04:00:00",13647,76.97,"2021-12-16 03:00:30",12.65,0.041,"2021-12-16 03:15:30",0,"2021-12-16 03:00:30",967,22.85,23.2,"2021-12-16 03:00:30",22.71,"2021-12-16 03:45:00",96.1,97.4,"2021-12-16 03:51:00",94.8,"2021-12-16 03:01:00",25.43,25.72,"2021-12-16 03:00:30",25.21,"2021-12-16 03:59:00",28.2,28.38,"2021-12-16 03:01:30",28.12,"2021-12-16 03:48:30",29.84,29.89,"2021-12-16 03:06:00",29.71,"2021-12-16 03:51:30",30.03,30.1,"2021-12-16 03:09:30",29.97,"2021-12-16 03:43:30",29.92,29.94,"2021-12-16 03:27:30",29.85,"2021-12-16 03:06:30",30.22,30.29,"2021-12-16 03:11:00",30.16,"2021-12-16 03:08:00",4.19,4.199,"2021-12-16 03:14:30",4.179,"2021-12-16 03:59:30",7.881,7.895,"2021-12-16 03:01:30",7.863,"2021-12-16 03:53:00",14.64,14.66,"2021-12-16 03:03:30",14.63,"2021-12-16 03:42:30",15.31,15.32,"2021-12-16 03:24:30",15.3,"2021-12-16 03:06:30",18.9,18.91,"2021-12-16 03:40:00",18.89,"2021-12-16 03:01:00",23.75,23.76,"2021-12-16 03:25:00",23.74,"2021-12-16 03:01:00",8.903363e-07,0,0.459,197.2,29.42,195,1.3,"2021-12-16 03:44:30",0,"2021-12-16 03:03:30",0.813,178.2,22.76,219,1.7,"2021-12-16 03:35:30",0,"2021-12-16 03:26:30",-0.022,0
"2021-12-16 05:00:00",13648,77.54,"2021-12-16 04:58:30",12.66,0.041,"2021-12-16 04:01:00",0,"2021-12-16 04:00:30",967,22.72,22.87,"2021-12-16 04:45:30",22.65,"2021-12-16 04:20:00",97.2,97.9,"2021-12-16 04:51:00",96.3,"2021-12-16 04:03:30",25.15,25.27,"2021-12-16 04:01:30",25.06,"2021-12-16 04:46:00",28.01,28.17,"2021-12-16 04:00:30",27.85,"2021-12-16 04:54:30",29.69,29.82,"2021-12-16 04:02:00",29.66,"2021-12-16 04:08:00",30.01,30.1,"2021-12-16 04:23:30",29.85,"2021-12-16 04:54:00",29.92,29.95,"2021-12-16 04:04:00",29.88,"2021-12-16 04:27:00",30.21,30.31,"2021-12-16 04:31:00",30.16,"2021-12-16 04:11:30",4.182,4.19,"2021-12-16 04:01:00",4.175,"2021-12-16 04:28:00",7.867,7.882,"2021-12-16 04:04:00",7.853,"2021-12-16 04:46:30",14.64,14.65,"2021-12-16 04:00:30",14.62,"2021-12-16 04:52:30",15.32,15.34,"2021-12-16 04:40:00",15.3,"2021-12-16 04:13:30",18.91,18.92,"2021-12-16 05:00:00",18.9,"2021-12-16 04:00:30",23.75,23.77,"2021-12-16 04:13:30",23.73,"2021-12-16 04:05:30",0.004367378,0,0.522,179.2,41.9,130,1.4,"2021-12-16 04:37:00",0,"2021-12-16 04:00:30",0.932,179.9,32.29,163,3,"2021-12-16 04:36:00",0,"2021-12-16 04:00:30",-0.021,0
"2021-12-16 06:00:00",13649,76.51,"2021-12-16 06:00:00",12.66,10.68,"2021-12-16 05:00:30",0,"2021-12-16 05:18:30",968,22.88,23.07,"2021-12-16 05:47:30",22.78,"2021-12-16 05:16:00",97.6,98.6,"2021-12-16 05:19:30",96.8,"2021-12-16 05:16:30",25.12,25.2,"2021-12-16 05:04:30",25.01,"2021-12-16 05:11:00",27.8,28,"2021-12-16 05:01:00",27.65,"2021-12-16 05:51:30",29.61,29.68,"2021-12-16 05:09:30",29.45,"2021-12-16 05:55:30",29.94,30.06,"2021-12-16 05:01:30",29.83,"2021-12-16 05:33:30",29.92,30,"2021-12-16 05:06:30",29.83,"2021-12-16 05:43:30",30.22,30.29,"2021-12-16 05:19:30",30.16,"2021-12-16 05:05:00",4.187,4.199,"2021-12-16 05:54:30",4.177,"2021-12-16 05:03:00",7.857,7.869,"2021-12-16 05:06:30",7.843,"2021-12-16 05:55:00",14.63,14.64,"2021-12-16 05:43:00",14.61,"2021-12-16 05:40:30",15.33,15.34,"2021-12-16 05:38:30",15.32,"2021-12-16 05:00:30",18.92,18.93,"2021-12-16 05:37:30",18.91,"2021-12-16 05:12:30",23.75,23.77,"2021-12-16 05:01:00",23.74,"2021-12-16 05:02:00",0.3103311,0,0.568,142.1,53.06,180,1.4,"2021-12-16 05:48:30",0,"2021-12-16 05:01:30",0.814,146.8,40.99,175,1.7,"2021-12-16 05:08:30",0,"2021-12-16 05:12:30",0.01,0.001
"2021-12-16 07:00:00",13650,73.62,"2021-12-16 07:00:00",12.69,12.75,"2021-12-16 06:02:00",0.001,"2021-12-16 06:03:30",969,23.33,23.8,"2021-12-16 06:57:00",22.98,"2021-12-16 06:01:00",95.8,98,"2021-12-16 06:05:00",91.3,"2021-12-16 06:59:00",25.27,25.54,"2021-12-16 06:58:30",25.12,"2021-12-16 06:00:30",27.65,27.81,"2021-12-16 06:00:30",27.55,"2021-12-16 06:37:30",29.46,29.53,"2021-12-16 06:04:00",29.43,"2021-12-16 06:56:30",29.85,29.96,"2021-12-16 06:02:00",29.79,"2021-12-16 06:44:30",29.91,29.95,"2021-12-16 06:14:30",29.85,"2021-12-16 06:19:00",30.22,30.31,"2021-12-16 06:59:30",30.16,"2021-12-16 06:24:30",4.21,4.226,"2021-12-16 06:52:30",4.194,"2021-12-16 06:03:00",7.849,7.859,"2021-12-16 06:13:30",7.84,"2021-12-16 06:10:30",14.61,14.63,"2021-12-16 06:01:30",14.6,"2021-12-16 06:57:30",15.34,15.35,"2021-12-16 06:06:00",15.33,"2021-12-16 06:01:00",18.92,18.93,"2021-12-16 06:02:00",18.91,"2021-12-16 06:02:30",23.75,23.76,"2021-12-16 06:00:30",23.73,"2021-12-16 06:27:00",1.934082,0,1.353,113.2,36.16,143,3.2,"2021-12-16 06:37:00",0,"2021-12-16 06:15:30",1.957,115.9,27.74,121,4.3,"2021-12-16 06:42:30",0,"2021-12-16 06:08:30",0.33,0.302
"2021-12-16 08:00:00",13651,70.67,"2021-12-16 08:00:00",13.4,14.2,"2021-12-16 07:13:30",0.259,"2021-12-16 07:13:00",969,24.02,24.7,"2021-12-16 07:57:00",23.68,"2021-12-16 07:01:00",88.4,91.4,"2021-12-16 07:04:30",84.9,"2021-12-16 07:59:30",25.83,26.25,"2021-12-16 07:59:30",25.52,"2021-12-16 07:00:30",27.57,27.66,"2021-12-16 07:01:00",27.39,"2021-12-16 07:44:30",29.41,29.49,"2021-12-16 07:17:00",29.27,"2021-12-16 07:48:30",29.85,29.93,"2021-12-16 07:27:30",29.79,"2021-12-16 07:15:30",29.9,29.93,"2021-12-16 07:01:30",29.75,"2021-12-16 07:59:30",30.23,30.31,"2021-12-16 07:45:30",30.16,"2021-12-16 07:32:00",4.254,4.29,"2021-12-16 07:59:30",4.226,"2021-12-16 07:00:30",7.848,7.856,"2021-12-16 07:03:00",7.84,"2021-12-16 07:00:30",14.59,14.61,"2021-12-16 07:03:30",14.58,"2021-12-16 07:43:00",15.33,15.34,"2021-12-16 07:04:00",15.32,"2021-12-16 07:41:30",18.92,18.93,"2021-12-16 07:02:30",18.91,"2021-12-16 07:10:30",23.75,23.77,"2021-12-16 07:56:30",23.73,"2021-12-16 07:26:00",3.782938,0,1.533,108.6,28.13,98,3.1,"2021-12-16 07:10:00",0,"2021-12-16 07:04:30",2.274,109.3,19.53,87,3.9,"2021-12-16 07:26:00",0.6,"2021-12-16 07:35:30",0.691,1.116
"2021-12-16 09:00:00",13652,61.72,"2021-12-16 09:00:00",13.55,19.18,"2021-12-16 08:00:30",0.169,"2021-12-16 08:58:00",969,25.85,26.77,"2021-12-16 08:57:30",24.67,"2021-12-16 08:01:00",79.95,85.7,"2021-12-16 08:05:00",75.75,"2021-12-16 09:00:00",27,27.93,"2021-12-16 08:57:30",26.22,"2021-12-16 08:00:30",27.59,27.66,"2021-12-16 08:01:00",27.43,"2021-12-16 08:11:30",29.26,29.37,"2021-12-16 08:03:30",29.22,"2021-12-16 08:50:00",29.8,29.91,"2021-12-16 08:03:00",29.63,"2021-12-16 08:58:30",29.83,29.93,"2021-12-16 08:02:30",29.72,"2021-12-16 08:59:00",30.23,30.31,"2021-12-16 08:08:00",30.16,"2021-12-16 08:50:30",4.323,4.375,"2021-12-16 08:59:30",4.282,"2021-12-16 08:01:30",7.855,7.869,"2021-12-16 08:58:00",7.843,"2021-12-16 08:01:00",14.58,14.6,"2021-12-16 08:01:00",14.57,"2021-12-16 08:49:30",15.32,15.33,"2021-12-16 08:22:00",15.3,"2021-12-16 08:28:30",18.91,18.93,"2021-12-16 08:33:00",18.9,"2021-12-16 08:52:30",23.74,23.75,"2021-12-16 08:02:00",23.73,"2021-12-16 08:20:00",10.11523,0,2.501,94.5,30.37,150,4.8,"2021-12-16 08:16:30",0.6,"2021-12-16 08:41:30",3.383,99.7,21.3,125,6.3,"2021-12-16 08:08:30",0.9,"2021-12-16 08:38:30",1.904,1.934
"2021-12-16 10:00:00",13653,56.76,"2021-12-16 09:40:30",13.54,19.19,"2021-12-16 09:23:30",0.17,"2021-12-16 09:49:00",969,27.1,27.62,"2021-12-16 09:14:00",26.44,"2021-12-16 09:10:00",74.69,78.31,"2021-12-16 09:11:00",71.38,"2021-12-16 09:30:00",28.99,29.85,"2021-12-16 09:58:30",27.96,"2021-12-16 09:00:30",27.74,27.87,"2021-12-16 09:45:00",27.54,"2021-12-16 09:06:00",29.18,29.27,"2021-12-16 09:09:30",29.04,"2021-12-16 09:46:30",29.65,29.74,"2021-12-16 09:01:00",29.58,"2021-12-16 09:22:00",29.73,29.85,"2021-12-16 09:09:00",29.65,"2021-12-16 09:33:00",30.22,30.31,"2021-12-16 09:13:30",30.13,"2021-12-16 09:44:00",4.419,4.46,"2021-12-16 09:56:30",4.375,"2021-12-16 09:01:00",7.88,7.908,"2021-12-16 09:59:00",7.859,"2021-12-16 09:02:30",14.57,14.58,"2021-12-16 09:01:30",14.56,"2021-12-16 09:56:30",15.3,15.32,"2021-12-16 09:10:30",15.27,"2021-12-16 10:00:00",18.9,18.91,"2021-12-16 09:00:30",18.88,"2021-12-16 09:59:30",23.74,23.75,"2021-12-16 09:02:00",23.73,"2021-12-16 09:14:30",9.517616,0,3.333,77.65,26.76,70,6.5,"2021-12-16 09:21:00",0.8,"2021-12-16 09:44:30",4.361,82.9,21.38,100,8.4,"2021-12-16 09:37:00",0.9,"2021-12-16 09:12:30",1.794,2.625
"2021-12-16 11:00:00",13654,58.21,"2021-12-16 11:00:00",13.54,19.29,"2021-12-16 10:47:30",0.156,"2021-12-16 10:59:30",968,27.55,29.29,"2021-12-16 10:51:00",26.06,"2021-12-16 10:12:30",72.47,79.22,"2021-12-16 10:08:00",63.55,"2021-12-16 10:59:30",30.58,31.47,"2021-12-16 10:57:30",29.84,"2021-12-16 10:02:00",28.1,28.44,"2021-12-16 10:59:30",27.8,"2021-12-16 10:01:30",29.06,29.17,"2021-12-16 10:10:00",29.04,"2021-12-16 10:01:30",29.6,29.72,"2021-12-16 10:15:30",29.43,"2021-12-16 11:00:00",29.71,29.75,"2021-12-16 10:31:00",29.65,"2021-12-16 10:02:00",30.18,30.27,"2021-12-16 10:14:30",30.08,"2021-12-16 10:57:00",4.508,4.556,"2021-12-16 10:53:30",4.456,"2021-12-16 10:00:30",7.919,7.95,"2021-12-16 10:53:30",7.895,"2021-12-16 10:02:30",14.56,14.57,"2021-12-16 10:00:30",14.55,"2021-12-16 10:49:30",15.27,15.28,"2021-12-16 10:05:00",15.26,"2021-12-16 10:51:30",18.87,18.89,"2021-12-16 10:02:00",18.86,"2021-12-16 11:00:00",23.74,23.75,"2021-12-16 10:08:30",23.73,"2021-12-16 10:01:00",14.07479,0,3.039,75.65,21.17,65,7.4,"2021-12-16 10:59:30",0.5,"2021-12-16 10:35:00",3.909,79.76,17.06,76,8.5,"2021-12-16 10:58:30",1.2,"2021-12-16 10:19:00",2.696,3.119
"2021-12-16 12:00:00",13655,57.68,"2021-12-16 11:38:30",13.5,19.48,"2021-12-16 11:44:30",0.114,"2021-12-16 11:10:30",968,28.16,29.35,"2021-12-16 11:00:30",27.57,"2021-12-16 11:50:00",68.83,73.2,"2021-12-16 11:50:30",63.09,"2021-12-16 11:01:30",32.17,33.21,"2021-12-16 11:59:30",31.4,"2021-12-16 11:03:00",28.57,28.84,"2021-12-16 11:47:30",28.33,"2021-12-16 11:17:30",29.05,29.1,"2021-12-16 11:00:30",29.04,"2021-12-16 11:02:00",29.47,29.54,"2021-12-16 11:25:30",29.39,"2021-12-16 11:08:30",29.68,29.76,"2021-12-16 11:24:00",29.54,"2021-12-16 11:59:00",30.12,30.29,"2021-12-16 11:06:30",29.97,"2021-12-16 11:56:00",4.524,4.549,"2021-12-16 11:57:30",4.504,"2021-12-16 11:14:00",7.964,7.992,"2021-12-16 11:58:00",7.937,"2021-12-16 11:00:30",14.55,14.55,"2021-12-16 11:01:00",14.54,"2021-12-16 11:14:30",15.24,15.27,"2021-12-16 11:01:30",15.23,"2021-12-16 11:50:00",18.85,18.87,"2021-12-16 11:01:00",18.82,"2021-12-16 11:56:00",23.74,23.76,"2021-12-16 11:09:30",23.71,"2021-12-16 11:52:30",19.48869,0,4.775,88,22.57,64,12.3,"2021-12-16 11:03:30",0.9,"2021-12-16 11:40:00",6.892,93.4,18.16,126,11.5,"2021-12-16 11:02:00",2.1,"2021-12-16 11:44:30",3.58,3.371
"2021-12-16 13:00:00",13656,57.82,"2021-12-16 12:43:00",13.5,20.06,"2021-12-16 12:37:30",0.134,"2021-12-16 12:10:00",967,28.63,29.24,"2021-12-16 12:26:30",27.89,"2021-12-16 12:01:00",67.19,70.4,"2021-12-16 12:01:00",64.35,"2021-12-16 12:56:00",33.92,34.42,"2021-12-16 12:52:30",33.21,"2021-12-16 12:00:30",29.15,29.49,"2021-12-16 12:55:30",28.76,"2021-12-16 12:01:00",29.13,29.27,"2021-12-16 12:56:30",29.04,"2021-12-16 12:00:30",29.47,29.53,"2021-12-16 12:17:00",29.39,"2021-12-16 12:22:00",29.6,29.7,"2021-12-16 12:21:30",29.47,"2021-12-16 12:04:00",30.05,30.17,"2021-12-16 12:11:00",29.95,"2021-12-16 12:16:30",4.593,4.62,"2021-12-16 12:39:30",4.551,"2021-12-16 12:00:30",8.02,8.06,"2021-12-16 12:59:30",7.985,"2021-12-16 12:01:30",14.55,14.56,"2021-12-16 12:45:00",14.54,"2021-12-16 12:21:30",15.23,15.24,"2021-12-16 12:36:00",15.22,"2021-12-16 12:37:00",18.84,18.86,"2021-12-16 12:16:30",18.82,"2021-12-16 12:22:00",23.73,23.75,"2021-12-16 12:10:00",23.72,"2021-12-16 12:01:30",12.81337,0,3.224,99.3,27.25,101,7.8,"2021-12-16 12:52:30",0.8,"2021-12-16 12:51:00",4.911,103.2,19.93,125,8.3,"2021-12-16 12:17:00",1.8,"2021-12-16 12:38:30",2.497,3.355
"2021-12-16 14:00:00",13657,58.99,"2021-12-16 13:00:30",13.5,19.44,"2021-12-16 13:54:00",0.126,"2021-12-16 13:56:30",966,29.2,29.94,"2021-12-16 13:58:30",28.74,"2021-12-16 13:01:00",63.4,66.52,"2021-12-16 13:09:00",60.11,"2021-12-16 13:59:30",34.43,34.56,"2021-12-16 13:57:00",34.33,"2021-12-16 13:27:30",29.85,30.19,"2021-12-16 13:56:00",29.42,"2021-12-16 13:01:00",29.3,29.47,"2021-12-16 13:49:30",29.22,"2021-12-16 13:01:30",29.46,29.54,"2021-12-16 13:58:00",29.37,"2021-12-16 13:49:00",29.53,29.65,"2021-12-16 13:12:30",29.45,"2021-12-16 13:25:00",30.02,30.11,"2021-12-16 13:31:00",29.95,"2021-12-16 13:09:30",4.631,4.645,"2021-12-16 13:51:30",4.614,"2021-12-16 13:00:30",8.08,8.11,"2021-12-16 13:49:30",8.05,"2021-12-16 13:02:00",14.57,14.58,"2021-12-16 13:42:00",14.55,"2021-12-16 13:02:30",15.23,15.24,"2021-12-16 13:00:30",15.22,"2021-12-16 13:36:30",18.83,18.84,"2021-12-16 13:02:00",18.81,"2021-12-16 13:35:00",23.73,23.74,"2021-12-16 13:24:00",23.71,"2021-12-16 13:30:00",8.483431,0,3.06,83.9,25.29,52,6.1,"2021-12-16 13:28:30",1.3,"2021-12-16 13:37:00",4.288,91.1,21.74,53,8.1,"2021-12-16 14:00:00",1.3,"2021-12-16 13:13:00",1.691,3.082
"2021-12-16 15:00:00",13658,59.34,"2021-12-16 14:13:30",13.5,18.77,"2021-12-16 15:00:00",0.125,"2021-12-16 14:54:30",966,29.79,30.18,"2021-12-16 14:17:00",29.39,"2021-12-16 14:40:30",60.93,63.71,"2021-12-16 14:31:30",58.07,"2021-12-16 14:47:30",34.35,34.6,"2021-12-16 14:11:00",34.08,"2021-12-16 14:57:00",30.44,30.62,"2021-12-16 14:53:00",30.19,"2021-12-16 14:00:30",29.5,29.66,"2021-12-16 14:54:00",29.43,"2021-12-16 14:00:30",29.46,29.53,"2021-12-16 14:18:30",29.39,"2021-12-16 14:00:30",29.51,29.59,"2021-12-16 14:01:00",29.42,"2021-12-16 14:06:30",30.02,30.11,"2021-12-16 14:26:00",29.95,"2021-12-16 14:23:00",4.625,4.643,"2021-12-16 14:06:00",4.6,"2021-12-16 14:56:30",8.13,8.15,"2021-12-16 14:59:00",8.11,"2021-12-16 14:00:30",14.6,14.62,"2021-12-16 14:44:00",14.58,"2021-12-16 14:06:00",15.23,15.24,"2021-12-16 14:56:30",15.22,"2021-12-16 14:05:00",18.83,18.84,"2021-12-16 14:44:30",18.82,"2021-12-16 14:26:00",23.72,23.74,"2021-12-16 14:08:30",23.7,"2021-12-16 14:55:30",6.82611,0,3.367,93.5,25.9,88,7.6,"2021-12-16 14:31:30",0.4,"2021-12-16 14:15:30",4.996,104,17.77,124,9.4,"2021-12-16 14:29:00",1.9,"2021-12-16 14:43:00",1.379,2.565
"2021-12-16 16:00:00",13659,56.47,"2021-12-16 15:56:00",13.5,18.64,"2021-12-16 15:00:30",0.123,"2021-12-16 15:45:00",965,29.83,30.29,"2021-12-16 15:21:00",29.2,"2021-12-16 15:06:30",60.58,64.2,"2021-12-16 15:06:30",58.82,"2021-12-16 15:48:00",33.91,34.1,"2021-12-16 15:01:00",33.78,"2021-12-16 15:53:30",30.79,30.97,"2021-12-16 15:59:30",30.58,"2021-12-16 15:00:30",29.74,29.89,"2021-12-16 15:45:00",29.63,"2021-12-16 15:02:30",29.49,29.59,"2021-12-16 15:56:00",29.39,"2021-12-16 15:47:00",29.51,29.56,"2021-12-16 15:57:30",29.45,"2021-12-16 15:18:30",30.02,30.11,"2021-12-16 15:05:00",29.95,"2021-12-16 15:07:00",4.586,4.605,"2021-12-16 15:01:00",4.567,"2021-12-16 16:00:00",8.16,8.17,"2021-12-16 15:46:30",8.15,"2021-12-16 15:00:30",14.63,14.65,"2021-12-16 15:57:00",14.61,"2021-12-16 15:00:30",15.24,15.26,"2021-12-16 15:52:30",15.23,"2021-12-16 15:04:00",18.82,18.83,"2021-12-16 15:21:30",18.81,"2021-12-16 15:24:00",23.71,23.73,"2021-12-16 15:20:00",23.69,"2021-12-16 15:51:00",7.316594,0,3.622,88.7,24.46,51,8.5,"2021-12-16 15:14:30",0.9,"2021-12-16 15:45:30",5.267,95,17.88,82,10,"2021-12-16 15:33:00",2.3,"2021-12-16 15:50:00",1.471,1.853
"2021-12-16 17:00:00",13660,56.62,"2021-12-16 16:02:30",13.31,13.33,"2021-12-16 17:00:00",0,"2021-12-16 16:51:30",966,29.08,30.09,"2021-12-16 16:11:30",28.36,"2021-12-16 16:59:30",61.37,63.56,"2021-12-16 16:56:30",58.89,"2021-12-16 16:13:00",33.3,33.81,"2021-12-16 16:02:00",32.61,"2021-12-16 17:00:00",31,31.02,"2021-12-16 16:02:30",30.89,"2021-12-16 16:02:00",29.95,30.07,"2021-12-16 16:43:30",29.87,"2021-12-16 16:00:30",29.61,29.74,"2021-12-16 16:37:00",29.43,"2021-12-16 16:19:30",29.51,29.57,"2021-12-16 16:37:00",29.42,"2021-12-16 16:40:30",30.03,30.11,"2021-12-16 16:29:30",29.95,"2021-12-16 16:57:30",4.549,4.571,"2021-12-16 16:00:30",4.524,"2021-12-16 16:58:00",8.17,8.18,"2021-12-16 16:44:00",8.16,"2021-12-16 16:03:00",14.67,14.69,"2021-12-16 16:50:00",14.65,"2021-12-16 16:00:30",15.25,15.27,"2021-12-16 16:18:30",15.24,"2021-12-16 16:10:30",18.81,18.82,"2021-12-16 16:14:00",18.81,"2021-12-16 16:01:00",23.7,23.71,"2021-12-16 16:00:30",23.69,"2021-12-16 16:40:30",2.453219,0,3.46,91,22.75,109,6.7,"2021-12-16 16:02:00",1.4,"2021-12-16 16:49:00",5.043,92.6,16.23,114,9.5,"2021-12-16 16:09:00",0.7,"2021-12-16 16:53:00",0.518,1.026
"2021-12-16 18:00:00",13661,61.9,"2021-12-16 17:00:30",13,0.835,"2021-12-16 18:00:00",0,"2021-12-16 17:34:30",967,27.63,28.47,"2021-12-16 17:00:30",27.06,"2021-12-16 17:59:30",66.13,68.6,"2021-12-16 18:00:00",62.54,"2021-12-16 17:02:30",31.92,32.69,"2021-12-16 17:00:30",31.2,"2021-12-16 17:57:00",31.02,31.05,"2021-12-16 17:15:00",30.96,"2021-12-16 17:10:00",30.14,30.28,"2021-12-16 17:49:00",30.07,"2021-12-16 17:00:30",29.66,29.79,"2021-12-16 17:58:30",29.58,"2021-12-16 17:38:30",29.51,29.56,"2021-12-16 17:17:30",29.47,"2021-12-16 17:07:30",30.03,30.11,"2021-12-16 17:55:30",29.95,"2021-12-16 17:28:00",4.5,4.529,"2021-12-16 17:00:30",4.476,"2021-12-16 17:57:30",8.19,8.19,"2021-12-16 17:19:30",8.18,"2021-12-16 17:14:30",14.7,14.71,"2021-12-16 17:45:00",14.68,"2021-12-16 17:00:30",15.28,15.3,"2021-12-16 17:53:30",15.26,"2021-12-16 17:08:00",18.82,18.83,"2021-12-16 17:29:00",18.81,"2021-12-16 17:06:30",23.69,23.71,"2021-12-16 17:22:30",23.68,"2021-12-16 17:52:00",0.2189883,0,2.92,91.3,23.05,29,4.9,"2021-12-16 17:13:30",0.6,"2021-12-16 17:47:00",4.558,95.5,16.42,73,7.8,"2021-12-16 17:51:30",1.4,"2021-12-16 17:59:30",0.066,0.228
"2021-12-16 19:00:00",13662,66.56,"2021-12-16 18:00:30",12.93,0.053,"2021-12-16 18:50:30",0,"2021-12-16 18:00:30",968,26.45,27.21,"2021-12-16 18:00:30",25.88,"2021-12-16 18:57:30",72.25,75.12,"2021-12-16 19:00:00",68.14,"2021-12-16 18:01:00",30.56,31.25,"2021-12-16 18:02:00",29.99,"2021-12-16 18:56:30",30.98,31.02,"2021-12-16 18:00:30",30.82,"2021-12-16 18:59:00",30.29,30.41,"2021-12-16 18:54:30",30.25,"2021-12-16 18:03:30",29.79,29.91,"2021-12-16 18:49:30",29.63,"2021-12-16 18:02:00",29.53,29.67,"2021-12-16 18:58:30",29.45,"2021-12-16 18:26:00",30.02,30.11,"2021-12-16 18:54:30",29.93,"2021-12-16 18:44:00",4.452,4.476,"2021-12-16 18:02:00",4.423,"2021-12-16 19:00:00",8.19,8.2,"2021-12-16 18:00:30",8.17,"2021-12-16 18:54:30",14.73,14.75,"2021-12-16 18:57:30",14.71,"2021-12-16 18:00:30",15.29,15.31,"2021-12-16 18:54:00",15.28,"2021-12-16 18:05:00",18.82,18.83,"2021-12-16 18:29:00",18.81,"2021-12-16 18:12:30",23.69,23.71,"2021-12-16 18:41:30",23.68,"2021-12-16 18:32:30",0.0003340749,0,2.783,90.8,19.83,105,5.7,"2021-12-16 18:05:00",0.6,"2021-12-16 18:20:00",4.211,95.1,15.9,66,6.9,"2021-12-16 18:26:00",1.1,"2021-12-16 18:14:30",0.021,0
"2021-12-16 20:00:00",13663,68.75,"2021-12-16 19:00:30",12.91,0.048,"2021-12-16 19:16:00",0,"2021-12-16 19:00:30",969,25.52,25.91,"2021-12-16 19:00:30",25.17,"2021-12-16 19:59:30",77.57,80.5,"2021-12-16 20:00:00",74.53,"2021-12-16 19:01:00",29.52,30.08,"2021-12-16 19:02:30",29.06,"2021-12-16 19:58:30",30.73,30.91,"2021-12-16 19:02:30",30.58,"2021-12-16 19:51:00",30.45,30.49,"2021-12-16 19:09:00",30.28,"2021-12-16 19:01:30",29.84,29.93,"2021-12-16 19:13:30",29.77,"2021-12-16 19:03:30",29.59,29.7,"2021-12-16 19:52:30",29.49,"2021-12-16 19:00:30",30.01,30.11,"2021-12-16 19:06:30",29.9,"2021-12-16 19:29:00",4.406,4.425,"2021-12-16 19:00:30",4.388,"2021-12-16 19:51:30",8.18,8.19,"2021-12-16 19:00:30",8.17,"2021-12-16 19:38:00",14.75,14.76,"2021-12-16 19:47:00",14.73,"2021-12-16 19:06:00",15.32,15.34,"2021-12-16 19:49:30",15.3,"2021-12-16 19:01:00",18.83,18.85,"2021-12-16 19:48:00",18.81,"2021-12-16 19:14:30",23.69,23.71,"2021-12-16 19:47:30",23.68,"2021-12-16 19:13:00",0.0001326184,0,2.033,89.8,21.35,86,4.3,"2021-12-16 19:01:00",0.5,"2021-12-16 19:26:30",3.059,93.8,17.91,114,6.6,"2021-12-16 19:01:00",0.9,"2021-12-16 19:13:00",0.005,0
"2021-12-16 21:00:00",13664,70.02,"2021-12-16 20:01:00",12.9,0.046,"2021-12-16 20:56:30",0,"2021-12-16 20:00:30",969,24.84,25.26,"2021-12-16 20:00:30",24.58,"2021-12-16 20:47:30",83.3,85.5,"2021-12-16 20:55:00",79.88,"2021-12-16 20:01:30",28.67,29.14,"2021-12-16 20:02:30",28.26,"2021-12-16 21:00:00",30.47,30.6,"2021-12-16 20:01:00",30.27,"2021-12-16 20:55:30",30.49,30.54,"2021-12-16 20:54:30",30.47,"2021-12-16 20:07:00",29.92,30.11,"2021-12-16 20:58:30",29.81,"2021-12-16 20:13:00",29.67,29.72,"2021-12-16 20:14:00",29.57,"2021-12-16 20:05:30",30.01,30.11,"2021-12-16 20:02:00",29.89,"2021-12-16 20:23:00",4.37,4.392,"2021-12-16 20:08:30",4.349,"2021-12-16 20:59:00",8.17,8.18,"2021-12-16 20:09:00",8.15,"2021-12-16 21:00:00",14.77,14.77,"2021-12-16 20:31:30",14.75,"2021-12-16 20:01:00",15.35,15.36,"2021-12-16 20:39:30",15.33,"2021-12-16 20:04:00",18.83,18.85,"2021-12-16 20:29:30",18.81,"2021-12-16 20:09:30",23.69,23.71,"2021-12-16 20:10:00",23.68,"2021-12-16 20:28:30",5.326078e-05,0,1.668,104.2,24.52,139,3.5,"2021-12-16 20:18:30",0.3,"2021-12-16 20:48:30",2.619,102.6,18.37,109,5.6,"2021-12-16 20:18:00",0.6,"2021-12-16 20:14:00",-0.005,0
"2021-12-16 22:00:00",13665,70.96,"2021-12-16 21:28:30",12.88,0.046,"2021-12-16 21:51:30",0,"2021-12-16 21:00:30",969,24.56,24.78,"2021-12-16 21:12:00",24.4,"2021-12-16 21:54:00",86.1,87.7,"2021-12-16 21:57:00",84.6,"2021-12-16 21:01:00",27.99,28.31,"2021-12-16 21:00:30",27.71,"2021-12-16 21:55:00",30.12,30.32,"2021-12-16 21:00:30",29.96,"2021-12-16 21:52:00",30.49,30.54,"2021-12-16 21:34:30",30.45,"2021-12-16 21:27:00",30.03,30.13,"2021-12-16 21:53:00",29.95,"2021-12-16 21:02:30",29.71,29.74,"2021-12-16 21:46:00",29.65,"2021-12-16 21:03:00",30.02,30.09,"2021-12-16 21:08:00",29.94,"2021-12-16 21:09:30",4.345,4.355,"2021-12-16 21:01:30",4.336,"2021-12-16 21:42:30",8.15,8.17,"2021-12-16 21:02:00",8.14,"2021-12-16 21:57:00",14.78,14.79,"2021-12-16 21:52:30",14.77,"2021-12-16 21:05:30",15.36,15.38,"2021-12-16 21:48:00",15.34,"2021-12-16 21:00:30",18.84,18.86,"2021-12-16 21:49:00",18.83,"2021-12-16 21:00:30",23.69,23.71,"2021-12-16 21:07:00",23.68,"2021-12-16 21:03:30",1.58372e-05,0,1.328,118.4,28.97,102,3.1,"2021-12-16 21:51:30",0,"2021-12-16 21:38:30",2.183,119.3,16.05,84,4.3,"2021-12-16 21:03:30",0.4,"2021-12-16 21:41:00",-0.01,0
"2021-12-16 23:00:00",13666,70.61,"2021-12-16 22:48:00",12.87,0.044,"2021-12-16 22:19:30",0,"2021-12-16 22:00:30",969,24.37,24.56,"2021-12-16 22:27:00",24.13,"2021-12-16 22:59:30",87.8,89,"2021-12-16 22:59:00",86.9,"2021-12-16 22:02:30",27.64,27.73,"2021-12-16 22:00:30",27.48,"2021-12-16 23:00:00",29.81,29.98,"2021-12-16 22:00:30",29.62,"2021-12-16 22:59:00",30.49,30.51,"2021-12-16 22:23:30",30.47,"2021-12-16 22:04:30",30.04,30.11,"2021-12-16 22:15:30",29.99,"2021-12-16 22:07:00",29.71,29.76,"2021-12-16 22:35:00",29.65,"2021-12-16 22:05:00",30.03,30.11,"2021-12-16 22:01:00",29.94,"2021-12-16 22:26:00",4.33,4.338,"2021-12-16 22:00:30",4.321,"2021-12-16 22:56:30",8.13,8.15,"2021-12-16 22:18:00",8.12,"2021-12-16 22:59:30",14.78,14.79,"2021-12-16 22:11:00",14.77,"2021-12-16 22:53:30",15.39,15.4,"2021-12-16 22:52:30",15.36,"2021-12-16 22:11:00",18.86,18.87,"2021-12-16 22:33:00",18.85,"2021-12-16 22:01:00",23.69,23.71,"2021-12-16 22:49:00",23.68,"2021-12-16 22:39:30",1.321726e-06,0,1.156,111.1,31.87,107,3,"2021-12-16 22:37:30",0,"2021-12-16 22:23:30",1.787,109,23.74,158,3.7,"2021-12-16 22:10:00",0,"2021-12-16 22:30:00",-0.013,0
"2021-12-17 00:00:00",13667,70.94,"2021-12-16 23:01:00",12.86,0.044,"2021-12-17 00:00:00",0,"2021-12-16 23:00:30",968,23.89,24.22,"2021-12-16 23:00:30",23.67,"2021-12-16 23:50:00",90.3,91.8,"2021-12-16 23:50:00",88.4,"2021-12-16 23:01:00",27.19,27.45,"2021-12-16 23:02:00",26.93,"2021-12-16 23:48:00",29.5,29.67,"2021-12-16 23:02:30",29.36,"2021-12-16 23:41:30",30.46,30.49,"2021-12-16 23:02:00",30.36,"2021-12-16 23:58:30",30.06,30.19,"2021-12-16 23:51:30",29.99,"2021-12-16 23:54:30",29.72,29.77,"2021-12-16 23:58:30",29.67,"2021-12-16 23:02:30",30.02,30.11,"2021-12-16 23:01:00",29.94,"2021-12-16 23:38:30",4.325,4.336,"2021-12-16 23:02:30",4.314,"2021-12-16 23:42:00",8.12,8.13,"2021-12-16 23:02:30",8.1,"2021-12-16 23:37:00",14.77,14.79,"2021-12-16 23:41:30",14.77,"2021-12-16 23:41:00",15.41,15.42,"2021-12-16 23:57:00",15.39,"2021-12-16 23:03:30",18.88,18.89,"2021-12-16 23:37:00",18.86,"2021-12-16 23:00:30",23.7,23.71,"2021-12-16 23:55:00",23.68,"2021-12-16 23:04:30",1.338754e-06,0,0.698,116.1,36.86,69,1.8,"2021-12-16 23:12:30",0,"2021-12-16 23:01:00",1.165,120.6,23.12,86,2.5,"2021-12-16 23:43:30",0,"2021-12-16 23:51:30",-0.018,0
"2021-12-17 01:00:00",13668,71.57,"2021-12-17 00:18:00",12.85,0.043,"2021-12-17 01:00:00",0,"2021-12-17 00:00:30",968,23.41,23.77,"2021-12-17 00:00:30",23.15,"2021-12-17 00:46:00",92.7,94.3,"2021-12-17 00:55:00",91.1,"2021-12-17 00:01:00",26.7,26.93,"2021-12-17 00:00:30",26.32,"2021-12-17 00:55:00",29.26,29.44,"2021-12-17 00:13:00",29.16,"2021-12-17 00:33:30",30.33,30.49,"2021-12-17 00:03:00",30.26,"2021-12-17 00:54:30",30.11,30.28,"2021-12-17 00:56:30",29.99,"2021-12-17 00:38:30",29.75,29.87,"2021-12-17 01:00:00",29.7,"2021-12-17 00:01:30",30.01,30.09,"2021-12-17 00:37:30",29.95,"2021-12-17 00:10:00",4.306,4.318,"2021-12-17 00:11:30",4.29,"2021-12-17 00:48:00",8.1,8.11,"2021-12-17 00:00:30",8.08,"2021-12-17 00:57:30",14.77,14.78,"2021-12-17 00:01:30",14.76,"2021-12-17 00:23:30",15.42,15.43,"2021-12-17 00:29:00",15.4,"2021-12-17 00:03:30",18.89,18.9,"2021-12-17 00:18:30",18.88,"2021-12-17 00:00:30",23.7,23.71,"2021-12-17 00:09:30",23.69,"2021-12-17 00:03:00",1.007832e-05,0,0.478,180.2,64.22,238,1.7,"2021-12-17 00:09:30",0,"2021-12-17 00:07:30",0.73,142.2,53.78,210,2.7,"2021-12-17 00:09:00",0,"2021-12-17 00:18:30",-0.021,0
"2021-12-17 02:00:00",13669,72.64,"2021-12-17 01:48:00",12.84,0.043,"2021-12-17 01:23:30",0,"2021-12-17 01:00:30",968,23.12,23.39,"2021-12-17 01:42:00",22.95,"2021-12-17 01:58:00",94.7,95.4,"2021-12-17 01:36:00",93.6,"2021-12-17 01:02:00",26.16,26.34,"2021-12-17 01:02:00",25.92,"2021-12-17 01:57:30",29,29.2,"2021-12-17 01:03:00",28.85,"2021-12-17 01:57:00",30.28,30.28,"2021-12-17 01:00:30",30.23,"2021-12-17 01:57:30",30.13,30.27,"2021-12-17 01:15:00",30,"2021-12-17 01:41:30",29.82,29.9,"2021-12-17 01:03:30",29.72,"2021-12-17 01:04:00",30.02,30.09,"2021-12-17 01:19:30",29.95,"2021-12-17 01:27:30",4.284,4.295,"2021-12-17 01:02:00",4.271,"2021-12-17 01:53:00",8.08,8.1,"2021-12-17 01:11:30",8.07,"2021-12-17 01:41:00",14.76,14.77,"2021-12-17 01:01:00",14.75,"2021-12-17 01:50:00",15.43,15.45,"2021-12-17 01:46:30",15.41,"2021-12-17 01:01:00",18.9,18.92,"2021-12-17 01:23:00",18.88,"2021-12-17 01:03:00",23.7,23.71,"2021-12-17 01:22:30",23.69,"2021-12-17 01:19:30",2.083044e-05,0,0.343,228.5,69.08,249,1.8,"2021-12-17 01:35:30",0,"2021-12-17 01:00:30",0.524,90.2,88.2,342,1.5,"2021-12-17 01:35:00",0,"2021-12-17 01:01:30",-0.023,0
"2021-12-17 03:00:00",13670,72.6,"2021-12-17 02:52:30",12.83,0.041,"2021-12-17 02:58:00",0,"2021-12-17 02:00:30",968,23.01,23.25,"2021-12-17 02:14:00",22.82,"2021-12-17 02:07:30",95.9,96.8,"2021-12-17 02:49:30",94.5,"2021-12-17 02:01:00",25.76,25.94,"2021-12-17 02:02:30",25.57,"2021-12-17 02:57:00",28.74,28.95,"2021-12-17 02:01:00",28.56,"2021-12-17 02:54:30",30.16,30.28,"2021-12-17 02:01:00",30.05,"2021-12-17 02:38:30",30.11,30.22,"2021-12-17 02:51:00",30,"2021-12-17 02:35:00",29.86,29.93,"2021-12-17 02:23:30",29.75,"2021-12-17 02:10:00",30.03,30.11,"2021-12-17 02:44:00",29.96,"2021-12-17 02:22:00",4.262,4.275,"2021-12-17 02:00:30",4.252,"2021-12-17 02:56:30",8.06,8.08,"2021-12-17 02:04:00",8.05,"2021-12-17 02:39:30",14.75,14.77,"2021-12-17 02:29:00",14.74,"2021-12-17 02:40:00",15.44,15.45,"2021-12-17 02:29:00",15.43,"2021-12-17 02:07:00",18.91,18.93,"2021-12-17 02:26:30",18.9,"2021-12-17 02:05:00",23.7,23.71,"2021-12-17 02:23:30",23.69,"2021-12-17 02:01:30",8.11672e-05,0,0.403,192,61.8,242,1.2,"2021-12-17 02:25:00",0,"2021-12-17 02:00:30",0.69,157.4,72.7,255,1.7,"2021-12-17 02:26:00",0,"2021-12-17 02:10:00",-0.022,0
"2021-12-17 04:00:00",13671,72.43,"2021-12-17 03:58:30",12.82,0.041,"2021-12-17 03:23:30",0,"2021-12-17 03:00:30",967,22.98,23.11,"2021-12-17 03:10:00",22.88,"2021-12-17 03:06:30",97,97.7,"2021-12-17 03:35:00",96,"2021-12-17 03:01:00",25.53,25.62,"2021-12-17 03:01:00",25.52,"2021-12-17 03:07:00",28.49,28.64,"2021-12-17 03:01:00",28.33,"2021-12-17 03:55:30",30.06,30.07,"2021-12-17 03:00:30",29.94,"2021-12-17 03:54:00",30.06,30.15,"2021-12-17 03:52:00",30,"2021-12-17 03:05:30",29.9,29.94,"2021-12-17 03:57:30",29.82,"2021-12-17 03:01:30",30.03,30.11,"2021-12-17 03:47:00",29.95,"2021-12-17 03:09:30",4.259,4.267,"2021-12-17 03:13:00",4.252,"2021-12-17 03:07:00",8.05,8.06,"2021-12-17 03:00:30",8.03,"2021-12-17 03:39:30",14.74,14.75,"2021-12-17 03:03:30",14.73,"2021-12-17 03:59:00",15.45,15.46,"2021-12-17 03:32:00",15.44,"2021-12-17 03:05:30",18.92,18.93,"2021-12-17 03:52:00",18.9,"2021-12-17 03:08:30",23.71,23.71,"2021-12-17 03:02:00",23.69,"2021-12-17 03:26:30",0.0002195519,0,0.282,188.9,63.41,165,1.1,"2021-12-17 03:57:00",0,"2021-12-17 03:01:00",0.505,183,70.7,145,1.3,"2021-12-17 03:57:30",0,"2021-12-17 03:23:30",-0.023,0
"2021-12-17 05:00:00",13672,72.17,"2021-12-17 04:54:30",12.8,0.041,"2021-12-17 04:08:30",0,"2021-12-17 04:00:30",968,23.07,23.25,"2021-12-17 04:44:00",23.02,"2021-12-17 04:48:00",97,97.7,"2021-12-17 04:20:00",96.2,"2021-12-17 05:00:00",25.53,25.58,"2021-12-17 04:52:00",25.52,"2021-12-17 04:01:00",28.25,28.39,"2021-12-17 04:12:30",28.12,"2021-12-17 04:42:00",29.9,30.05,"2021-12-17 04:00:30",29.87,"2021-12-17 04:07:30",30.04,30.11,"2021-12-17 04:00:30",29.99,"2021-12-17 04:59:30",29.9,29.96,"2021-12-17 05:00:00",29.78,"2021-12-17 04:57:30",30.03,30.11,"2021-12-17 04:40:00",29.95,"2021-12-17 04:09:00",4.263,4.267,"2021-12-17 04:52:00",4.256,"2021-12-17 04:21:30",8.03,8.04,"2021-12-17 04:00:30",8.02,"2021-12-17 04:56:00",14.73,14.74,"2021-12-17 04:01:30",14.72,"2021-12-17 04:58:00",15.46,15.46,"2021-12-17 04:32:30",15.45,"2021-12-17 04:02:00",18.93,18.95,"2021-12-17 04:17:30",18.91,"2021-12-17 04:01:30",23.71,23.73,"2021-12-17 04:21:30",23.69,"2021-12-17 05:00:00",0.003055519,0,0.779,121.4,33.63,69,2.7,"2021-12-17 04:45:30",0,"2021-12-17 04:05:30",1.331,117.4,26.46,104,4.4,"2021-12-17 04:45:30",0,"2021-12-17 04:06:00",-0.02,0
"2021-12-17 06:00:00",13673,72.1,"2021-12-17 06:00:00",12.8,7.897,"2021-12-17 05:00:30",0,"2021-12-17 05:00:30",969,23.1,23.51,"2021-12-17 05:59:00",22.95,"2021-12-17 05:28:00",95.8,97,"2021-12-17 05:19:30",94.5,"2021-12-17 06:00:00",25.51,25.56,"2021-12-17 05:02:00",25.41,"2021-12-17 05:57:30",28.11,28.24,"2021-12-17 05:18:30",27.94,"2021-12-17 05:56:00",29.84,29.87,"2021-12-17 05:00:30",29.71,"2021-12-17 05:56:00",30.04,30.13,"2021-12-17 05:16:00",29.99,"2021-12-17 05:44:00",29.89,29.93,"2021-12-17 05:00:30",29.8,"2021-12-17 05:20:30",30.04,30.11,"2021-12-17 05:14:30",29.95,"2021-12-17 05:28:00",4.265,4.273,"2021-12-17 05:50:30",4.26,"2021-12-17 05:15:00",8.02,8.03,"2021-12-17 05:02:00",8.01,"2021-12-17 05:25:30",14.71,14.72,"2021-12-17 05:00:30",14.7,"2021-12-17 05:48:30",15.45,15.46,"2021-12-17 05:30:30",15.44,"2021-12-17 05:42:00",18.93,18.95,"2021-12-17 05:22:30",18.92,"2021-12-17 05:16:30",23.71,23.73,"2021-12-17 05:08:00",23.7,"2021-12-17 05:13:00",0.5179592,0,1.319,98.6,23.26,149,3.1,"2021-12-17 05:15:00",0,"2021-12-17 05:27:30",2.039,102.8,17.29,128,3.7,"2021-12-17 05:48:30",0,"2021-12-17 05:07:00",0.029,0.001
"2021-12-17 07:00:00",13674,68.69,"2021-12-17 06:36:30",12.93,12.98,"2021-12-17 06:00:30",0,"2021-12-17 06:29:00",970,23.61,23.97,"2021-12-17 06:40:00",23.34,"2021-12-17 06:01:00",93.7,95.8,"2021-12-17 06:58:30",91.1,"2021-12-17 06:32:00",25.52,25.64,"2021-12-17 06:57:30",25.41,"2021-12-17 06:03:30",27.96,28.06,"2021-12-17 06:02:00",27.85,"2021-12-17 07:00:00",29.68,29.79,"2021-12-17 06:00:30",29.66,"2021-12-17 06:01:30",29.98,30.1,"2021-12-17 06:04:00",29.86,"2021-12-17 06:37:00",29.87,29.93,"2021-12-17 06:06:00",29.75,"2021-12-17 06:52:00",30.03,30.11,"2021-12-17 06:23:00",29.95,"2021-12-17 06:01:00",4.274,4.288,"2021-12-17 06:54:00",4.263,"2021-12-17 06:04:00",8.01,8.02,"2021-12-17 06:01:30",7.998,"2021-12-17 06:42:00",14.7,14.71,"2021-12-17 06:02:00",14.68,"2021-12-17 06:52:00",15.46,15.47,"2021-12-17 06:46:30",15.44,"2021-12-17 06:16:00",18.93,18.95,"2021-12-17 06:16:30",18.92,"2021-12-17 06:19:30",23.71,23.72,"2021-12-17 06:03:30",23.7,"2021-12-17 06:20:30",1.767424,0.2,1.694,96.5,28.54,75,3.7,"2021-12-17 06:23:00",0.6,"2021-12-17 06:19:30",2.59,102.3,18.17,123,5.1,"2021-12-17 06:46:00",0.8,"2021-12-17 06:38:30",0.298,0.297
"2021-12-17 08:00:00",13675,70.05,"2021-12-17 07:27:30",13.25,13.33,"2021-12-17 07:01:00",0.185,"2021-12-17 07:00:30",970,23.59,23.91,"2021-12-17 07:58:00",23.38,"2021-12-17 07:32:00",95.1,96.9,"2021-12-17 07:05:00",92.3,"2021-12-17 08:00:00",25.86,26.16,"2021-12-17 07:56:00",25.59,"2021-12-17 07:00:30",27.82,27.97,"2021-12-17 07:01:00",27.71,"2021-12-17 07:37:00",29.58,29.68,"2021-12-17 07:06:00",29.45,"2021-12-17 07:45:30",29.85,29.96,"2021-12-17 07:37:00",29.79,"2021-12-17 07:38:30",29.79,29.9,"2021-12-17 07:01:00",29.7,"2021-12-17 07:14:30",30.03,30.11,"2021-12-17 07:51:00",29.95,"2021-12-17 07:10:00",4.303,4.327,"2021-12-17 07:48:30",4.284,"2021-12-17 07:05:30",8.01,8.02,"2021-12-17 07:09:00",8,"2021-12-17 07:00:30",14.68,14.69,"2021-12-17 07:00:30",14.67,"2021-12-17 07:42:30",15.45,15.47,"2021-12-17 07:01:30",15.44,"2021-12-17 07:49:00",18.93,18.95,"2021-12-17 07:15:00",18.92,"2021-12-17 07:28:00",23.71,23.73,"2021-12-17 07:19:30",23.7,"2021-12-17 07:28:00",4.201357,0,2.193,98.1,24.09,101,4.5,"2021-12-17 07:10:00",0.7,"2021-12-17 07:08:00",3.493,103,18.19,86,6.3,"2021-12-17 07:17:00",1,"2021-12-17 07:36:30",0.74,1.105
"2021-12-17 09:00:00",13676,61.74,"2021-12-17 09:00:00",13.61,18.93,"2021-12-17 08:00:30",0.16,"2021-12-17 08:59:30",970,25.11,26.58,"2021-12-17 08:51:00",23.84,"2021-12-17 08:03:00",86.1,92.5,"2021-12-17 08:08:00",77.08,"2021-12-17 08:56:30",26.61,27.18,"2021-12-17 08:59:30",26.12,"2021-12-17 08:00:30",27.79,27.87,"2021-12-17 08:01:30",27.71,"2021-12-17 08:22:30",29.46,29.51,"2021-12-17 08:19:30",29.43,"2021-12-17 08:56:00",29.83,29.93,"2021-12-17 08:14:30",29.74,"2021-12-17 08:09:00",29.73,29.82,"2021-12-17 08:03:30",29.65,"2021-12-17 08:22:30",30.03,30.13,"2021-12-17 08:26:30",29.95,"2021-12-17 08:17:30",4.348,4.384,"2021-12-17 08:59:00",4.321,"2021-12-17 08:06:00",8.01,8.02,"2021-12-17 08:56:00",8,"2021-12-17 08:31:30",14.66,14.67,"2021-12-17 08:00:30",14.64,"2021-12-17 08:57:00",15.43,15.45,"2021-12-17 08:00:30",15.4,"2021-12-17 09:00:00",18.92,18.94,"2021-12-17 08:02:30",18.91,"2021-12-17 08:58:00",23.71,23.72,"2021-12-17 08:02:00",23.69,"2021-12-17 08:40:00",7.967149,0,2.879,79.2,22.52,77,5.7,"2021-12-17 08:38:30",0.7,"2021-12-17 08:00:30",3.753,82.8,16.26,66,7.7,"2021-12-17 08:56:00",1.3,"2021-12-17 08:07:30",1.45,1.924
"2021-12-17 10:00:00",13677,54.08,"2021-12-17 09:44:00",13.52,19.32,"2021-12-17 09:35:30",0.105,"2021-12-17 09:59:30",969,27.74,28.77,"2021-12-17 09:59:30",26.66,"2021-12-17 09:03:00",71.86,77.57,"2021-12-17 09:00:30",66.53,"2021-12-17 09:59:30",28.48,29.9,"2021-12-17 10:00:00",27.28,"2021-12-17 09:00:30",27.87,28.04,"2021-12-17 09:58:30",27.73,"2021-12-17 09:11:30",29.37,29.45,"2021-12-17 09:00:30",29.25,"2021-12-17 09:52:30",29.71,29.89,"2021-12-17 09:05:30",29.58,"2021-12-17 09:44:30",29.71,29.74,"2021-12-17 09:32:30",29.67,"2021-12-17 09:18:30",30.03,30.09,"2021-12-17 09:04:30",29.97,"2021-12-17 09:00:30",4.45,4.522,"2021-12-17 10:00:00",4.377,"2021-12-17 09:00:30",8.02,8.04,"2021-12-17 09:37:00",8.01,"2021-12-17 09:08:30",14.64,14.65,"2021-12-17 09:19:00",14.62,"2021-12-17 10:00:00",15.4,15.42,"2021-12-17 09:04:00",15.39,"2021-12-17 09:46:30",18.9,18.91,"2021-12-17 09:03:00",18.89,"2021-12-17 09:54:30",23.7,23.71,"2021-12-17 09:17:30",23.69,"2021-12-17 09:59:00",11.27335,0,3.056,74.12,24.94,52,6.4,"2021-12-17 09:30:30",0.6,"2021-12-17 09:51:00",4.108,79.92,22.38,65,6.5,"2021-12-17 09:47:00",1.5,"2021-12-17 09:09:00",2.169,2.62
"2021-12-17 11:00:00",13678,53.67,"2021-12-17 10:24:30",13.5,19.36,"2021-12-17 10:50:30",0.119,"2021-12-17 10:04:00",969,29.38,30.16,"2021-12-17 10:33:00",28.45,"2021-12-17 10:01:00",63.02,68.44,"2021-12-17 10:02:00",58.94,"2021-12-17 10:44:30",30.94,31.82,"2021-12-17 10:58:30",29.88,"2021-12-17 10:00:30",28.16,28.47,"2021-12-17 10:56:00",27.94,"2021-12-17 10:04:30",29.25,29.3,"2021-12-17 10:06:30",29.22,"2021-12-17 11:00:00",29.61,29.7,"2021-12-17 10:18:00",29.53,"2021-12-17 10:53:00",29.7,29.74,"2021-12-17 10:36:30",29.62,"2021-12-17 10:55:30",30.03,30.09,"2021-12-17 10:22:30",29.95,"2021-12-17 10:16:00",4.579,4.618,"2021-12-17 10:54:30",4.52,"2021-12-17 10:00:30",8.05,8.07,"2021-12-17 11:00:00",8.02,"2021-12-17 10:04:00",14.62,14.64,"2021-12-17 10:00:30",14.61,"2021-12-17 11:00:00",15.37,15.39,"2021-12-17 10:00:30",15.36,"2021-12-17 10:47:00",18.88,18.89,"2021-12-17 10:02:00",18.87,"2021-12-17 10:44:00",23.7,23.71,"2021-12-17 10:02:00",23.68,"2021-12-17 10:37:30",11.42762,0,3.075,79.59,25.46,63,7.5,"2021-12-17 10:56:30",0.4,"2021-12-17 10:51:30",4.092,84,18.73,57,7.9,"2021-12-17 10:35:30",1.4,"2021-12-17 10:43:30",2.273,3.122
"2021-12-17 12:00:00",13679,55.19,"2021-12-17 11:00:30",13.5,19.18,"2021-12-17 11:46:00",0.118,"2021-12-17 11:25:00",968,30.14,31.34,"2021-12-17 11:59:30",29.06,"2021-12-17 11:04:30",59.34,63.92,"2021-12-17 11:04:30",54.63,"2021-12-17 12:00:00",32.15,32.83,"2021-12-17 11:57:00",31.78,"2021-12-17 11:04:30",28.63,28.97,"2021-12-17 11:59:30",28.35,"2021-12-17 11:00:30",29.25,29.29,"2021-12-17 11:08:30",29.22,"2021-12-17 11:11:30",29.54,29.68,"2021-12-17 11:04:00",29.42,"2021-12-17 11:33:30",29.62,29.72,"2021-12-17 11:05:30",29.47,"2021-12-17 11:56:00",30.03,30.11,"2021-12-17 11:37:30",29.94,"2021-12-17 11:18:30",4.631,4.661,"2021-12-17 12:00:00",4.611,"2021-12-17 11:01:00",8.09,8.12,"2021-12-17 12:00:00",8.06,"2021-12-17 11:01:30",14.61,14.62,"2021-12-17 11:01:00",14.6,"2021-12-17 11:59:30",15.35,15.37,"2021-12-17 11:01:00",15.33,"2021-12-17 11:57:00",18.87,18.89,"2021-12-17 11:07:00",18.85,"2021-12-17 11:46:30",23.69,23.7,"2021-12-17 11:07:00",23.67,"2021-12-17 11:57:30",13.14088,0,3.478,77.77,24.86,85,7.2,"2021-12-17 11:09:30",0.8,"2021-12-17 11:35:30",4.533,84.1,20.88,120,7.9,"2021-12-17 11:28:30",1.8,"2021-12-17 11:29:30",2.623,3.378
"2021-12-17 13:00:00",13680,53.43,"2021-12-17 13:00:00",13.26,13.64,"2021-12-17 12:58:30",0.001,"2021-12-17 12:51:30",967,32.12,34.59,"2021-12-17 12:42:00",30.56,"2021-12-17 12:27:00",52.99,57.04,"2021-12-17 12:09:00",48.34,"2021-12-17 12:52:30",33.77,34.53,"2021-12-17 12:58:00",32.83,"2021-12-17 12:00:30",29.18,29.47,"2021-12-17 12:58:30",28.94,"2021-12-17 12:00:30",29.26,29.34,"2021-12-17 12:55:00",29.22,"2021-12-17 12:04:00",29.45,29.59,"2021-12-17 12:27:30",29.37,"2021-12-17 12:37:00",29.53,29.64,"2021-12-17 12:36:30",29.45,"2021-12-17 12:55:30",30.02,30.11,"2021-12-17 12:27:30",29.94,"2021-12-17 12:54:30",4.694,4.729,"2021-12-17 12:56:30",4.666,"2021-12-17 12:00:30",8.14,8.17,"2021-12-17 12:59:00",8.11,"2021-12-17 12:02:00",14.62,14.63,"2021-12-17 13:00:00",14.61,"2021-12-17 12:06:30",15.34,15.35,"2021-12-17 12:02:00",15.32,"2021-12-17 12:56:30",18.86,18.88,"2021-12-17 12:05:30",18.85,"2021-12-17 12:34:00",23.68,23.7,"2021-12-17 12:34:30",23.67,"2021-12-17 12:47:00",13.9777,0,3.267,94,29.39,61,8,"2021-12-17 12:44:30",0.9,"2021-12-17 12:18:00",4.628,97.7,21.83,74,9.2,"2021-12-17 12:50:00",0.8,"2021-12-17 12:01:30",2.897,3.365
"2021-12-17 14:00:00",13681,52.41,"2021-12-17 13:52:30",13.23,13.96,"2021-12-17 13:50:30",0.001,"2021-12-17 13:12:30",966,31.45,32.19,"2021-12-17 13:28:00",30.78,"2021-12-17 13:07:30",55.38,57.76,"2021-12-17 13:37:00",51.19,"2021-12-17 13:21:00",34.59,35,"2021-12-17 13:58:30",34.33,"2021-12-17 13:10:00",29.74,30,"2021-12-17 13:58:30",29.42,"2021-12-17 13:01:00",29.39,29.49,"2021-12-17 13:25:00",29.25,"2021-12-17 13:03:00",29.44,29.53,"2021-12-17 13:35:00",29.37,"2021-12-17 13:24:00",29.51,29.56,"2021-12-17 13:04:00",29.44,"2021-12-17 13:52:30",29.99,30.08,"2021-12-17 13:52:30",29.9,"2021-12-17 13:57:30",4.684,4.711,"2021-12-17 13:05:30",4.661,"2021-12-17 13:53:00",8.18,8.2,"2021-12-17 13:44:00",8.16,"2021-12-17 13:04:00",14.63,14.64,"2021-12-17 13:09:00",14.62,"2021-12-17 13:16:00",15.32,15.34,"2021-12-17 13:00:30",15.3,"2021-12-17 13:59:30",18.84,18.86,"2021-12-17 13:00:30",18.82,"2021-12-17 13:58:00",23.69,23.71,"2021-12-17 13:42:30",23.66,"2021-12-17 13:26:30",14.85294,0,4.548,74.78,21.6,57,7.7,"2021-12-17 13:29:00",0.8,"2021-12-17 13:17:00",6.018,81.6,17.93,101,10.3,"2021-12-17 13:32:00",0.9,"2021-12-17 13:17:00",2.959,3.086
"2021-12-17 15:00:00",13682,50.55,"2021-12-17 14:58:00",13.23,13.49,"2021-12-17 14:16:30",0.001,"2021-12-17 14:03:00",966,31.24,31.74,"2021-12-17 14:10:00",30.63,"2021-12-17 14:22:00",54.39,56.76,"2021-12-17 14:32:30",51.51,"2021-12-17 15:00:00",35.24,35.57,"2021-12-17 14:54:00",34.91,"2021-12-17 14:02:30",30.26,30.58,"2021-12-17 14:58:30",29.98,"2021-12-17 14:00:30",29.51,29.68,"2021-12-17 14:56:30",29.45,"2021-12-17 14:00:30",29.43,29.51,"2021-12-17 14:08:30",29.37,"2021-12-17 14:12:30",29.49,29.54,"2021-12-17 14:08:30",29.37,"2021-12-17 14:22:30",29.92,30.03,"2021-12-17 14:51:00",29.82,"2021-12-17 14:37:30",4.66,4.675,"2021-12-17 14:02:30",4.648,"2021-12-17 14:19:00",8.22,8.24,"2021-12-17 14:55:00",8.2,"2021-12-17 14:08:30",14.65,14.66,"2021-12-17 14:42:30",14.63,"2021-12-17 14:03:00",15.31,15.32,"2021-12-17 14:05:00",15.3,"2021-12-17 14:19:30",18.82,18.84,"2021-12-17 14:13:00",18.81,"2021-12-17 14:27:00",23.69,23.71,"2021-12-17 14:06:30",23.67,"2021-12-17 14:42:00",13.49986,0,4.142,85,19.67,111,8.2,"2021-12-17 14:07:00",1,"2021-12-17 14:48:30",5.782,90.8,18.53,101,9.7,"2021-12-17 14:07:00",2.3,"2021-12-17 14:58:00",2.712,2.575
"2021-12-17 16:00:00",13683,50.18,"2021-12-17 15:08:30",13.23,13.48,"2021-12-17 15:23:00",0,"2021-12-17 16:00:00",966,30.31,31.7,"2021-12-17 15:04:00",29.32,"2021-12-17 15:55:00",57.7,63.38,"2021-12-17 15:59:30",52.24,"2021-12-17 15:00:30",35.1,35.57,"2021-12-17 15:00:30",34.31,"2021-12-17 16:00:00",30.76,31.02,"2021-12-17 15:55:30",30.5,"2021-12-17 15:01:00",29.73,29.89,"2021-12-17 15:49:30",29.61,"2021-12-17 15:04:30",29.46,29.6,"2021-12-17 16:00:00",29.35,"2021-12-17 15:13:00",29.48,29.52,"2021-12-17 15:00:30",29.37,"2021-12-17 15:07:00",29.88,30.01,"2021-12-17 15:41:00",29.79,"2021-12-17 15:23:00",4.648,4.668,"2021-12-17 15:02:00",4.618,"2021-12-17 16:00:00",8.26,8.27,"2021-12-17 15:51:00",8.23,"2021-12-17 15:00:30",14.67,14.69,"2021-12-17 15:59:00",14.65,"2021-12-17 15:01:30",15.32,15.33,"2021-12-17 15:36:00",15.3,"2021-12-17 15:01:30",18.82,18.83,"2021-12-17 15:01:30",18.81,"2021-12-17 15:01:00",23.68,23.71,"2021-12-17 15:07:00",23.66,"2021-12-17 15:37:00",4.317598,0,3.441,99.2,20.36,75,7.8,"2021-12-17 15:43:30",0.8,"2021-12-17 15:23:00",5.727,100.1,16.51,99,10,"2021-12-17 15:27:00",2.2,"2021-12-17 15:42:30",0.903,1.862
"2021-12-17 17:00:00",13684,56.35,"2021-12-17 16:00:30",13.18,13.2,"2021-12-17 17:00:00",0,"2021-12-17 16:02:00",966,28.27,29.36,"2021-12-17 16:00:30",27.93,"2021-12-17 16:38:30",65.85,67.29,"2021-12-17 16:30:00",62.89,"2021-12-17 16:02:00",33.53,34.38,"2021-12-17 16:00:30",32.76,"2021-12-17 17:00:00",31.11,31.22,"2021-12-17 16:42:30",30.98,"2021-12-17 16:13:30",29.93,30.09,"2021-12-17 16:50:30",29.84,"2021-12-17 16:00:30",29.57,29.7,"2021-12-17 16:35:30",29.42,"2021-12-17 16:01:30",29.46,29.54,"2021-12-17 16:40:00",29.22,"2021-12-17 16:51:00",29.85,29.95,"2021-12-17 16:26:30",29.76,"2021-12-17 16:13:30",4.585,4.618,"2021-12-17 16:01:00",4.558,"2021-12-17 16:59:30",8.28,8.3,"2021-12-17 16:57:30",8.27,"2021-12-17 16:00:30",14.71,14.73,"2021-12-17 16:40:30",14.69,"2021-12-17 16:01:00",15.33,15.35,"2021-12-17 16:57:00",15.32,"2021-12-17 16:03:00",18.82,18.83,"2021-12-17 16:02:00",18.8,"2021-12-17 16:14:30",23.67,23.69,"2021-12-17 16:59:00",23.65,"2021-12-17 16:15:00",0.7992035,0,3.433,99.6,25.28,91,7,"2021-12-17 16:34:30",0.4,"2021-12-17 16:57:30",5.589,102.6,19.15,117,10.1,"2021-12-17 16:06:00",2.4,"2021-12-17 16:51:00",0.202,1.03
"2021-12-17 18:00:00",13685,62.1,"2021-12-17 17:00:30",12.96,0.88,"2021-12-17 18:00:00",0,"2021-12-17 17:28:30",967,27.5,28.16,"2021-12-17 17:00:30",26.95,"2021-12-17 17:58:00",68.49,70.52,"2021-12-17 18:00:00",65.43,"2021-12-17 17:01:30",32.09,32.73,"2021-12-17 17:00:30",31.53,"2021-12-17 17:58:30",31.21,31.25,"2021-12-17 17:16:00",31.15,"2021-12-17 17:09:00",30.16,30.28,"2021-12-17 17:44:00",30.07,"2021-12-17 17:00:30",29.63,29.74,"2021-12-17 17:58:00",29.56,"2021-12-17 17:01:00",29.48,29.56,"2021-12-17 17:29:00",29.37,"2021-12-17 17:32:30",29.84,29.95,"2021-12-17 17:20:00",29.76,"2021-12-17 17:24:00",4.544,4.587,"2021-12-17 17:04:30",4.511,"2021-12-17 17:58:30",8.3,8.31,"2021-12-17 17:48:30",8.29,"2021-12-17 17:08:30",14.74,14.76,"2021-12-17 17:56:00",14.73,"2021-12-17 17:00:30",15.35,15.38,"2021-12-17 18:00:00",15.33,"2021-12-17 17:01:30",18.82,18.84,"2021-12-17 17:09:30",18.81,"2021-12-17 17:05:30",23.68,23.69,"2021-12-17 17:00:30",23.66,"2021-12-17 17:03:30",0.1506403,0,3.177,104.1,25.62,79,7.5,"2021-12-17 17:31:30",0.9,"2021-12-17 17:34:00",5.076,105.4,17.04,115,8.3,"2021-12-17 17:59:00",1.8,"2021-12-17 17:53:30",0.074,0.233
"2021-12-17 19:00:00",13686,64.21,"2021-12-17 18:00:30",12.91,0.052,"2021-12-17 18:38:00",0,"2021-12-17 18:00:30",968,26.46,27.04,"2021-12-17 18:00:30",25.83,"2021-12-17 19:00:00",72.9,75.2,"2021-12-17 18:51:30",70.08,"2021-12-17 18:00:30",30.91,31.42,"2021-12-17 18:00:30",30.39,"2021-12-17 18:59:00",31.13,31.22,"2021-12-17 18:00:30",30.98,"2021-12-17 18:47:30",30.34,30.49,"2021-12-17 18:52:00",30.26,"2021-12-17 18:02:30",29.77,29.91,"2021-12-17 18:52:30",29.62,"2021-12-17 18:11:00",29.49,29.54,"2021-12-17 18:04:00",29.44,"2021-12-17 18:05:30",29.85,29.93,"2021-12-17 18:42:30",29.74,"2021-12-17 18:52:00",4.494,4.52,"2021-12-17 18:23:00",4.471,"2021-12-17 18:55:30",8.3,8.31,"2021-12-17 18:19:30",8.29,"2021-12-17 18:32:30",14.78,14.79,"2021-12-17 18:54:00",14.76,"2021-12-17 18:00:30",15.37,15.39,"2021-12-17 18:40:00",15.36,"2021-12-17 18:03:30",18.82,18.83,"2021-12-17 18:25:00",18.81,"2021-12-17 18:04:30",23.67,23.68,"2021-12-17 18:08:00",23.65,"2021-12-17 18:36:00",0.0008668362,0,3.145,93,24.32,115,7.3,"2021-12-17 18:40:30",1,"2021-12-17 18:12:00",4.664,95.3,18.84,81,8.9,"2021-12-17 18:53:00",0.8,"2021-12-17 18:05:00",0.024,0
"2021-12-17 20:00:00",13687,65.75,"2021-12-17 19:00:30",12.89,0.049,"2021-12-17 19:56:00",0,"2021-12-17 19:00:30",968,25.49,25.93,"2021-12-17 19:00:30",25.3,"2021-12-17 19:59:30",77.34,80.4,"2021-12-17 19:59:30",73.83,"2021-12-17 19:01:00",29.94,30.49,"2021-12-17 19:05:00",29.43,"2021-12-17 20:00:00",30.92,31.02,"2021-12-17 19:00:30",30.75,"2021-12-17 19:51:00",30.48,30.51,"2021-12-17 19:50:00",30.42,"2021-12-17 19:01:00",29.85,29.93,"2021-12-17 19:32:00",29.79,"2021-12-17 19:35:30",29.5,29.58,"2021-12-17 19:49:00",29.42,"2021-12-17 19:46:00",29.83,29.91,"2021-12-17 19:06:30",29.74,"2021-12-17 19:01:30",4.45,4.473,"2021-12-17 19:00:30",4.429,"2021-12-17 19:52:30",8.29,8.3,"2021-12-17 19:00:30",8.28,"2021-12-17 19:32:00",14.8,14.81,"2021-12-17 19:55:00",14.78,"2021-12-17 19:01:00",15.4,15.42,"2021-12-17 19:59:00",15.38,"2021-12-17 19:08:00",18.83,18.84,"2021-12-17 19:50:00",18.82,"2021-12-17 19:01:00",23.67,23.69,"2021-12-17 19:19:00",23.66,"2021-12-17 19:01:00",0.0008723982,0,2.537,89.2,21.21,71,5.6,"2021-12-17 19:43:00",0.6,"2021-12-17 19:21:00",3.74,90.2,14.77,96,7.4,"2021-12-17 19:02:30",1.2,"2021-12-17 19:31:00",0.011,0
"2021-12-17 21:00:00",13688,67.7,"2021-12-17 20:13:30",12.83,0.045,"2021-12-17 20:22:30",0,"2021-12-17 20:00:30",969,25.08,25.43,"2021-12-17 20:08:00",24.91,"2021-12-17 20:46:30",81.9,83.6,"2021-12-17 20:55:00",79.85,"2021-12-17 20:00:30",29.16,29.52,"2021-12-17 20:04:00",28.78,"2021-12-17 21:00:00",30.65,30.81,"2021-12-17 20:00:30",30.48,"2021-12-17 20:58:30",30.51,30.59,"2021-12-17 20:29:30",30.45,"2021-12-17 20:25:30",29.89,30.05,"2021-12-17 20:57:30",29.79,"2021-12-17 20:07:30",29.53,29.62,"2021-12-17 20:58:30",29.47,"2021-12-17 20:01:00",29.83,29.95,"2021-12-17 20:54:00",29.74,"2021-12-17 20:25:00",4.416,4.436,"2021-12-17 20:00:30",4.397,"2021-12-17 20:58:30",8.28,8.29,"2021-12-17 20:14:00",8.26,"2021-12-17 20:58:30",14.82,14.83,"2021-12-17 20:54:30",14.81,"2021-12-17 20:01:30",15.42,15.44,"2021-12-17 20:34:30",15.4,"2021-12-17 20:03:00",18.84,18.85,"2021-12-17 20:43:00",18.83,"2021-12-17 20:03:30",23.66,23.68,"2021-12-17 20:01:00",23.64,"2021-12-17 20:28:30",0.0008618354,0,2.378,98.9,20.6,128,6.3,"2021-12-17 20:08:30",0.7,"2021-12-17 20:43:00",3.775,103.7,14.36,90,7,"2021-12-17 20:19:00",1.1,"2021-12-17 20:03:00",0.004,0
"2021-12-17 22:00:00",13689,68.26,"2021-12-17 21:10:00",12.86,0.048,"2021-12-17 21:42:00",0,"2021-12-17 21:00:30",969,24.69,25,"2021-12-17 21:00:30",24.45,"2021-12-17 21:59:30",85.6,87.5,"2021-12-17 21:57:00",82.9,"2021-12-17 21:01:30",28.48,28.84,"2021-12-17 21:02:00",28.13,"2021-12-17 21:57:00",30.35,30.58,"2021-12-17 21:02:30",30.19,"2021-12-17 21:49:00",30.56,30.64,"2021-12-17 21:19:00",30.47,"2021-12-17 21:12:00",30.03,30.13,"2021-12-17 21:02:00",29.93,"2021-12-17 21:03:00",29.62,29.72,"2021-12-17 21:37:00",29.49,"2021-12-17 21:16:30",29.85,29.92,"2021-12-17 21:45:00",29.74,"2021-12-17 21:06:00",4.386,4.403,"2021-12-17 21:02:00",4.373,"2021-12-17 21:49:30",8.26,8.27,"2021-12-17 21:04:00",8.25,"2021-12-17 21:58:00",14.82,14.83,"2021-12-17 21:01:00",14.81,"2021-12-17 21:36:30",15.44,15.45,"2021-12-17 21:59:30",15.42,"2021-12-17 21:06:30",18.84,18.86,"2021-12-17 21:56:00",18.82,"2021-12-17 21:00:30",23.65,23.67,"2021-12-17 21:03:00",23.64,"2021-12-17 21:08:30",0.0008028139,0,1.437,119.4,30.78,166,3.5,"2021-12-17 21:03:30",0.3,"2021-12-17 21:52:00",2.392,116,20.95,151,5.9,"2021-12-17 21:02:00",0.7,"2021-12-17 21:13:30",-0.008,0
"2021-12-17 23:00:00",13690,68.95,"2021-12-17 22:01:30",12.84,0.045,"2021-12-17 22:59:00",0,"2021-12-17 22:00:30",969,24.29,24.55,"2021-12-17 22:00:30",24.19,"2021-12-17 22:31:00",88.4,89.3,"2021-12-17 22:55:00",86.9,"2021-12-17 22:01:00",27.87,28.13,"2021-12-17 22:00:30",27.69,"2021-12-17 22:32:30",30.07,30.19,"2021-12-17 22:00:30",29.88,"2021-12-17 22:58:30",30.56,30.64,"2021-12-17 22:05:30",30.47,"2021-12-17 22:57:00",30.04,30.15,"2021-12-17 22:50:00",30,"2021-12-17 22:00:30",29.7,29.74,"2021-12-17 22:17:00",29.6,"2021-12-17 22:05:30",29.86,29.97,"2021-12-17 22:50:30",29.76,"2021-12-17 22:38:30",4.361,4.375,"2021-12-17 22:01:00",4.349,"2021-12-17 22:56:00",8.24,8.25,"2021-12-17 22:00:30",8.23,"2021-12-17 22:52:00",14.83,14.84,"2021-12-17 22:44:00",14.82,"2021-12-17 22:21:30",15.46,15.48,"2021-12-17 22:54:00",15.44,"2021-12-17 22:04:00",18.85,18.87,"2021-12-17 22:47:00",18.84,"2021-12-17 22:01:00",23.65,23.67,"2021-12-17 22:49:00",23.64,"2021-12-17 22:11:00",0.0007152256,0,0.836,128.5,31.92,139,2.5,"2021-12-17 22:01:00",0,"2021-12-17 22:11:00",1.395,125,23.69,143,3.4,"2021-12-17 22:02:30",0.4,"2021-12-17 22:28:30",-0.016,0
"2021-12-18 00:00:00",13691,68.9,"2021-12-17 23:43:00",12.83,0.044,"2021-12-17 23:05:00",0,"2021-12-17 23:00:30",968,24.34,24.52,"2021-12-17 23:27:00",24.19,"2021-12-17 23:51:30",88.8,90,"2021-12-17 23:59:00",87.8,"2021-12-17 23:18:30",27.56,27.73,"2021-12-17 23:01:30",27.31,"2021-12-17 23:57:30",29.76,29.96,"2021-12-17 23:01:30",29.57,"2021-12-17 23:53:30",30.5,30.59,"2021-12-17 23:02:30",30.45,"2021-12-17 23:38:30",30.09,30.22,"2021-12-17 23:52:30",30,"2021-12-17 23:00:30",29.71,29.76,"2021-12-17 23:47:00",29.63,"2021-12-17 23:46:30",29.88,29.95,"2021-12-17 23:39:30",29.79,"2021-12-17 23:55:30",4.347,4.353,"2021-12-17 23:01:00",4.338,"2021-12-17 23:48:00",8.23,8.24,"2021-12-17 23:01:00",8.21,"2021-12-17 23:54:30",14.83,14.84,"2021-12-17 23:18:30",14.83,"2021-12-17 23:15:00",15.48,15.49,"2021-12-17 23:40:30",15.46,"2021-12-17 23:06:00",18.87,18.88,"2021-12-17 23:44:00",18.86,"2021-12-17 23:01:30",23.65,23.66,"2021-12-17 23:06:30",23.64,"2021-12-17 23:22:30",0.0005958605,0,1.182,124.2,28.58,121,3.2,"2021-12-17 23:10:00",0,"2021-12-17 23:53:00",1.897,126.2,20.35,111,3.7,"2021-12-17 23:43:00",0.7,"2021-12-17 23:50:30",-0.013,0
"2021-12-18 01:00:00",13692,69.16,"2021-12-18 00:17:30",12.81,0.044,"2021-12-18 00:07:30",0,"2021-12-18 00:00:30",968,24.11,24.33,"2021-12-18 00:12:00",24,"2021-12-18 00:51:30",90.4,91.3,"2021-12-18 00:49:30",89.1,"2021-12-18 00:01:30",27.22,27.33,"2021-12-18 00:00:30",27.1,"2021-12-18 00:56:30",29.49,29.65,"2021-12-18 00:00:30",29.36,"2021-12-18 00:40:30",30.48,30.49,"2021-12-18 00:00:30",30.42,"2021-12-18 00:42:30",30.17,30.28,"2021-12-18 00:58:30",30.04,"2021-12-18 00:59:30",29.71,29.76,"2021-12-18 00:04:30",29.63,"2021-12-18 00:40:00",29.9,30.02,"2021-12-18 00:19:30",29.8,"2021-12-18 00:37:00",4.335,4.342,"2021-12-18 00:00:30",4.329,"2021-12-18 00:53:30",8.21,8.22,"2021-12-18 00:00:30",8.2,"2021-12-18 00:59:00",14.82,14.83,"2021-12-18 00:02:00",14.81,"2021-12-18 00:50:30",15.49,15.5,"2021-12-18 00:28:30",15.47,"2021-12-18 00:02:00",18.89,18.91,"2021-12-18 00:49:00",18.87,"2021-12-18 00:01:30",23.66,23.67,"2021-12-18 00:06:30",23.64,"2021-12-18 00:26:30",0.0005509095,0,0.807,152.7,42.54,58,2.1,"2021-12-18 01:00:00",0,"2021-12-18 00:13:30",1.334,147.6,33.45,35,3.6,"2021-12-18 00:59:30",0,"2021-12-18 00:38:00",-0.017,0
"2021-12-18 02:00:00",13693,69.15,"2021-12-18 01:21:00",12.8,0.045,"2021-12-18 01:32:30",0,"2021-12-18 01:00:30",967,24.04,24.24,"2021-12-18 01:15:30",23.88,"2021-12-18 01:58:00",90.8,91.4,"2021-12-18 01:21:00",89.9,"2021-12-18 01:47:30",27.03,27.13,"2021-12-18 01:00:30",26.91,"2021-12-18 01:54:30",29.27,29.38,"2021-12-18 01:04:00",29.16,"2021-12-18 01:32:00",30.38,30.49,"2021-12-18 01:00:30",30.26,"2021-12-18 01:50:00",30.18,30.26,"2021-12-18 01:43:00",30.08,"2021-12-18 01:07:00",29.71,29.77,"2021-12-18 01:51:00",29.6,"2021-12-18 01:36:00",29.93,30.06,"2021-12-18 01:54:30",29.84,"2021-12-18 01:09:30",4.327,4.331,"2021-12-18 01:03:00",4.323,"2021-12-18 01:26:30",8.19,8.2,"2021-12-18 01:01:00",8.18,"2021-12-18 01:53:00",14.82,14.83,"2021-12-18 01:15:30",14.81,"2021-12-18 01:46:00",15.5,15.52,"2021-12-18 01:46:00",15.49,"2021-12-18 01:02:00",18.9,18.91,"2021-12-18 01:50:30",18.89,"2021-12-18 01:01:00",23.66,23.67,"2021-12-18 01:22:30",23.63,"2021-12-18 01:17:30",0.0004096642,0,1.611,92.6,27.8,103,4.8,"2021-12-18 01:41:30",0.3,"2021-12-18 01:21:00",2.517,97.1,22.07,89,5.6,"2021-12-18 01:39:00",0.6,"2021-12-18 01:11:00",-0.011,0
"2021-12-18 03:00:00",13694,69.57,"2021-12-18 02:01:00",12.79,0.041,"2021-12-18 02:42:30",0,"2021-12-18 02:00:30",967,23.86,24.04,"2021-12-18 02:57:00",23.8,"2021-12-18 02:46:00",91,91.8,"2021-12-18 02:35:00",89.9,"2021-12-18 02:01:30",26.75,26.93,"2021-12-18 02:00:30",26.52,"2021-12-18 02:52:30",29.05,29.26,"2021-12-18 02:01:00",28.95,"2021-12-18 02:33:30",30.28,30.38,"2021-12-18 02:04:30",30.23,"2021-12-18 02:56:00",30.14,30.32,"2021-12-18 02:04:00",30.05,"2021-12-18 02:42:00",29.72,29.85,"2021-12-18 02:57:00",29.65,"2021-12-18 02:59:30",29.95,30.04,"2021-12-18 02:36:00",29.81,"2021-12-18 02:17:30",4.315,4.323,"2021-12-18 02:00:30",4.308,"2021-12-18 02:39:00",8.18,8.19,"2021-12-18 02:24:30",8.17,"2021-12-18 02:58:00",14.8,14.82,"2021-12-18 02:00:30",14.79,"2021-12-18 02:48:00",15.51,15.52,"2021-12-18 02:08:00",15.49,"2021-12-18 02:03:30",18.91,18.92,"2021-12-18 03:00:00",18.9,"2021-12-18 02:16:00",23.65,23.68,"2021-12-18 02:25:00",23.64,"2021-12-18 02:23:30",0.000385829,0,1.508,96.8,27.37,88,3.4,"2021-12-18 02:03:00",0.4,"2021-12-18 02:06:30",2.375,100.5,19.15,118,4.7,"2021-12-18 02:04:00",0.3,"2021-12-18 03:00:00",-0.012,0
"2021-12-18 04:00:00",13695,69.94,"2021-12-18 03:24:00",12.78,0.041,"2021-12-18 03:59:30",0,"2021-12-18 03:00:30",967,23.79,24.04,"2021-12-18 03:14:00",23.66,"2021-12-18 03:46:30",91.7,92.7,"2021-12-18 03:50:00",90.4,"2021-12-18 03:01:00",26.45,26.54,"2021-12-18 03:06:00",26.32,"2021-12-18 03:43:00",28.87,29.01,"2021-12-18 03:14:00",28.74,"2021-12-18 03:42:30",30.18,30.28,"2021-12-18 03:00:30",30.05,"2021-12-18 03:50:30",30.09,30.21,"2021-12-18 03:18:30",30,"2021-12-18 03:13:30",29.75,29.85,"2021-12-18 03:22:00",29.65,"2021-12-18 03:46:30",29.99,30.08,"2021-12-18 03:24:00",29.89,"2021-12-18 03:19:00",4.303,4.312,"2021-12-18 03:01:00",4.295,"2021-12-18 03:54:00",8.16,8.17,"2021-12-18 03:00:30",8.15,"2021-12-18 03:56:00",14.79,14.81,"2021-12-18 03:27:00",14.79,"2021-12-18 03:32:00",15.51,15.52,"2021-12-18 03:19:00",15.5,"2021-12-18 03:16:30",18.91,18.92,"2021-12-18 03:12:00",18.9,"2021-12-18 03:28:30",23.65,23.67,"2021-12-18 03:03:30",23.64,"2021-12-18 03:04:00",0.0003738522,0,1.101,118.2,28.61,87,2.7,"2021-12-18 03:50:00",0,"2021-12-18 03:47:30",1.833,114.8,22.06,107,3.8,"2021-12-18 03:50:00",0.5,"2021-12-18 03:31:30",-0.015,0
"2021-12-18 05:00:00",13696,70.37,"2021-12-18 04:01:00",12.77,0.041,"2021-12-18 04:09:30",0,"2021-12-18 04:00:30",968,23.69,23.83,"2021-12-18 04:30:30",23.61,"2021-12-18 04:54:30",92.8,93.7,"2021-12-18 04:51:00",91.8,"2021-12-18 04:03:00",26.21,26.32,"2021-12-18 04:00:30",26.12,"2021-12-18 04:34:00",28.68,28.82,"2021-12-18 04:08:00",28.54,"2021-12-18 04:42:30",30.07,30.13,"2021-12-18 04:01:30",30,"2021-12-18 04:59:00",30.04,30.14,"2021-12-18 04:02:00",29.99,"2021-12-18 04:02:30",29.75,29.85,"2021-12-18 04:15:30",29.67,"2021-12-18 04:20:30",29.99,30.08,"2021-12-18 04:33:30",29.89,"2021-12-18 04:15:00",4.295,4.301,"2021-12-18 04:35:30",4.29,"2021-12-18 04:18:30",8.15,8.16,"2021-12-18 04:00:30",8.14,"2021-12-18 04:59:30",14.78,14.79,"2021-12-18 04:00:30",14.77,"2021-12-18 04:49:30",15.52,15.52,"2021-12-18 04:08:00",15.51,"2021-12-18 04:18:00",18.92,18.93,"2021-12-18 04:12:00",18.9,"2021-12-18 04:33:00",23.65,23.67,"2021-12-18 04:51:00",23.64,"2021-12-18 04:10:30",0.003516458,0,1.606,93.6,25.17,73,3.2,"2021-12-18 04:11:30",0.4,"2021-12-18 04:36:30",2.375,99.4,17.36,81,5.1,"2021-12-18 04:30:00",0.5,"2021-12-18 04:42:00",-0.012,0
"2021-12-18 06:00:00",13697,69.42,"2021-12-18 06:00:00",12.77,10.54,"2021-12-18 05:00:30",0,"2021-12-18 05:00:30",968,23.76,24.07,"2021-12-18 05:59:00",23.61,"2021-12-18 05:16:00",93.6,94.7,"2021-12-18 05:19:30",92.3,"2021-12-18 05:58:00",26.13,26.2,"2021-12-18 06:00:00",26.12,"2021-12-18 05:00:30",28.49,28.66,"2021-12-18 05:08:00",28.33,"2021-12-18 05:57:00",29.95,30.07,"2021-12-18 05:01:00",29.87,"2021-12-18 05:27:00",30.04,30.11,"2021-12-18 05:08:30",29.97,"2021-12-18 05:53:00",29.76,29.87,"2021-12-18 05:28:30",29.67,"2021-12-18 05:06:00",30.01,30.11,"2021-12-18 05:11:30",29.93,"2021-12-18 05:30:00",4.298,4.314,"2021-12-18 05:59:30",4.288,"2021-12-18 05:28:30",8.14,8.15,"2021-12-18 05:01:00",8.13,"2021-12-18 05:23:30",14.77,14.78,"2021-12-18 05:19:00",14.76,"2021-12-18 05:29:30",15.51,15.52,"2021-12-18 05:00:30",15.5,"2021-12-18 05:42:00",18.92,18.93,"2021-12-18 05:11:00",18.91,"2021-12-18 05:06:30",23.65,23.68,"2021-12-18 05:16:00",23.64,"2021-12-18 05:12:00",0.8734276,0,1.583,98.7,31.49,86,3.7,"2021-12-18 05:42:00",0.3,"2021-12-18 05:55:30",2.473,101.5,18.89,106,5.2,"2021-12-18 05:46:30",0.8,"2021-12-18 05:10:00",0.062,0
"2021-12-18 07:00:00",13698,64.25,"2021-12-18 06:44:30",13.05,13.1,"2021-12-18 06:00:30",0,"2021-12-18 06:14:30",969,24.61,25.16,"2021-12-18 06:30:30",23.93,"2021-12-18 06:01:30",89,93.2,"2021-12-18 06:05:00",85.2,"2021-12-18 06:31:30",26.48,26.75,"2021-12-18 06:56:00",26.17,"2021-12-18 06:00:30",28.36,28.49,"2021-12-18 06:09:30",28.21,"2021-12-18 06:58:30",29.86,29.89,"2021-12-18 06:04:00",29.79,"2021-12-18 06:44:30",30.01,30.1,"2021-12-18 06:09:00",29.81,"2021-12-18 06:55:30",29.73,29.8,"2021-12-18 06:08:00",29.65,"2021-12-18 06:18:30",30,30.11,"2021-12-18 06:15:00",29.86,"2021-12-18 06:43:00",4.322,4.34,"2021-12-18 06:55:00",4.306,"2021-12-18 06:04:30",8.13,8.14,"2021-12-18 06:00:30",8.12,"2021-12-18 06:25:30",14.75,14.76,"2021-12-18 06:00:30",14.73,"2021-12-18 06:41:30",15.51,15.52,"2021-12-18 06:01:00",15.49,"2021-12-18 06:52:30",18.92,18.93,"2021-12-18 06:14:30",18.91,"2021-12-18 06:32:00",23.65,23.67,"2021-12-18 06:09:30",23.64,"2021-12-18 06:03:00",3.268382,0,2.46,87.6,27.85,64,5.6,"2021-12-18 06:42:00",0.5,"2021-12-18 06:13:30",3.332,93.7,19.37,97,6.5,"2021-12-18 06:58:00",1.3,"2021-12-18 06:37:00",0.583,0.291
"2021-12-18 08:00:00",13699,59.91,"2021-12-18 08:00:00",13.58,15.75,"2021-12-18 07:01:30",0.163,"2021-12-18 07:58:30",969,25.55,27.45,"2021-12-18 08:00:00",24.4,"2021-12-18 07:01:00",83.3,91.1,"2021-12-18 07:04:30",73.02,"2021-12-18 07:59:30",26.9,27.25,"2021-12-18 08:00:00",26.72,"2021-12-18 07:00:30",28.22,28.35,"2021-12-18 07:10:00",28.12,"2021-12-18 07:41:00",29.72,29.89,"2021-12-18 07:03:00",29.64,"2021-12-18 07:57:30",29.85,30,"2021-12-18 07:05:00",29.79,"2021-12-18 07:26:00",29.71,29.76,"2021-12-18 07:02:30",29.63,"2021-12-18 07:14:30",30.01,30.08,"2021-12-18 07:31:30",29.89,"2021-12-18 07:23:00",4.341,4.377,"2021-12-18 07:59:30",4.318,"2021-12-18 07:13:30",8.13,8.14,"2021-12-18 07:22:00",8.12,"2021-12-18 07:15:30",14.73,14.74,"2021-12-18 07:04:30",14.72,"2021-12-18 07:55:00",15.49,15.51,"2021-12-18 07:02:30",15.47,"2021-12-18 07:58:30",18.91,18.92,"2021-12-18 07:13:30",18.9,"2021-12-18 07:48:30",23.65,23.68,"2021-12-18 07:06:00",23.64,"2021-12-18 07:16:00",7.495702,0,3.191,81.6,20.63,110,6.7,"2021-12-18 07:49:00",1.4,"2021-12-18 07:07:00",4.332,86.8,18.66,128,7.4,"2021-12-18 07:45:00",0.3,"2021-12-18 07:54:00",1.366,1.1
"2021-12-18 09:00:00",13700,51.74,"2021-12-18 08:56:00",13.52,18.93,"2021-12-18 08:31:30",0.123,"2021-12-18 08:50:30",969,28.08,28.99,"2021-12-18 08:48:30",27.19,"2021-12-18 08:14:00",68,74.11,"2021-12-18 08:05:00",62.71,"2021-12-18 08:49:00",28.29,29.34,"2021-12-18 08:57:00",27.3,"2021-12-18 08:00:30",28.21,28.37,"2021-12-18 09:00:00",28.12,"2021-12-18 08:09:00",29.63,29.68,"2021-12-18 08:28:00",29.51,"2021-12-18 08:59:00",29.84,29.91,"2021-12-18 08:06:30",29.74,"2021-12-18 08:58:30",29.71,29.74,"2021-12-18 08:01:00",29.6,"2021-12-18 08:50:30",30,30.09,"2021-12-18 08:10:00",29.87,"2021-12-18 08:41:00",4.418,4.471,"2021-12-18 08:59:30",4.373,"2021-12-18 08:00:30",8.13,8.15,"2021-12-18 08:50:00",8.13,"2021-12-18 08:05:30",14.71,14.72,"2021-12-18 08:00:30",14.69,"2021-12-18 08:46:30",15.46,15.48,"2021-12-18 08:00:30",15.43,"2021-12-18 08:51:30",18.89,18.91,"2021-12-18 08:00:30",18.87,"2021-12-18 08:58:00",23.65,23.66,"2021-12-18 08:02:00",23.64,"2021-12-18 08:15:30",13.39219,0,3.52,82.1,26.25,94,7,"2021-12-18 08:23:30",0.6,"2021-12-18 08:00:30",4.766,87.4,20.23,128,8.6,"2021-12-18 08:33:30",2.2,"2021-12-18 08:48:30",2.561,1.927
"2021-12-18 10:00:00",13701,49.87,"2021-12-18 09:53:30",13.5,18.18,"2021-12-18 09:22:00",0.134,"2021-12-18 09:54:00",969,29.51,30.75,"2021-12-18 09:41:30",28.48,"2021-12-18 09:10:00",59.26,64.86,"2021-12-18 09:01:30",55.11,"2021-12-18 09:44:30",30.43,31.62,"2021-12-18 09:58:30",29.34,"2021-12-18 09:00:30",28.39,28.6,"2021-12-18 09:55:00",28.2,"2021-12-18 09:08:00",29.47,29.58,"2021-12-18 09:01:30",29.43,"2021-12-18 09:31:00",29.74,29.88,"2021-12-18 09:05:30",29.58,"2021-12-18 09:58:00",29.68,29.74,"2021-12-18 09:10:30",29.55,"2021-12-18 09:54:30",29.97,30.11,"2021-12-18 09:29:30",29.87,"2021-12-18 09:42:30",4.527,4.589,"2021-12-18 10:00:00",4.473,"2021-12-18 09:01:00",8.14,8.16,"2021-12-18 09:49:30",8.13,"2021-12-18 09:01:00",14.69,14.71,"2021-12-18 09:00:30",14.68,"2021-12-18 09:54:00",15.43,15.45,"2021-12-18 09:14:00",15.41,"2021-12-18 09:51:30",18.87,18.88,"2021-12-18 09:03:00",18.85,"2021-12-18 09:59:00",23.65,23.66,"2021-12-18 09:01:00",23.63,"2021-12-18 09:17:30",10.25335,0,3.546,75.39,20.92,96,6.9,"2021-12-18 09:35:30",1,"2021-12-18 09:11:00",4.379,81.5,20.95,104,9.5,"2021-12-18 09:35:30",1,"2021-12-18 09:06:00",2.034,2.632
"2021-12-18 11:00:00",13702,50.53,"2021-12-18 10:00:30",13.5,18.72,"2021-12-18 10:01:30",0.128,"2021-12-18 10:33:30",968,30.26,31.66,"2021-12-18 10:58:00",29.34,"2021-12-18 10:14:00",57.26,60.7,"2021-12-18 10:15:00",52.56,"2021-12-18 10:54:00",32.27,32.94,"2021-12-18 11:00:00",31.6,"2021-12-18 10:00:30",28.77,29.05,"2021-12-18 10:50:30",28.54,"2021-12-18 10:03:00",29.46,29.47,"2021-12-18 10:02:30",29.45,"2021-12-18 10:00:30",29.63,29.72,"2021-12-18 10:35:00",29.58,"2021-12-18 10:06:00",29.6,29.72,"2021-12-18 10:08:00",29.47,"2021-12-18 10:37:30",29.92,30.06,"2021-12-18 10:12:00",29.82,"2021-12-18 10:48:30",4.618,4.654,"2021-12-18 10:59:00",4.578,"2021-12-18 10:04:30",8.17,8.2,"2021-12-18 10:56:30",8.15,"2021-12-18 10:00:30",14.67,14.68,"2021-12-18 10:00:30",14.66,"2021-12-18 10:53:00",15.4,15.42,"2021-12-18 10:03:00",15.38,"2021-12-18 10:48:30",18.86,18.87,"2021-12-18 10:06:00",18.84,"2021-12-18 10:33:30",23.65,23.67,"2021-12-18 10:39:00",23.63,"2021-12-18 10:02:00",11.50648,0,3.402,67.88,23.29,90,6.1,"2021-12-18 10:37:30",0.6,"2021-12-18 10:00:30",4.335,74.58,22.31,120,7,"2021-12-18 10:08:00",1,"2021-12-18 10:33:00",2.315,3.128
"2021-12-18 12:00:00",13703,50.91,"2021-12-18 12:00:00",13.48,19.37,"2021-12-18 11:40:30",0.086,"2021-12-18 11:53:30",967,31.53,33.07,"2021-12-18 11:56:30",30.65,"2021-12-18 11:20:00",51.61,55.75,"2021-12-18 11:25:00",46.85,"2021-12-18 11:56:00",33.65,34.42,"2021-12-18 11:58:00",32.98,"2021-12-18 11:00:30",29.27,29.59,"2021-12-18 12:00:00",28.97,"2021-12-18 11:00:30",29.46,29.47,"2021-12-18 11:01:00",29.45,"2021-12-18 11:00:30",29.61,29.72,"2021-12-18 11:01:30",29.46,"2021-12-18 11:58:30",29.53,29.65,"2021-12-18 11:02:00",29.47,"2021-12-18 11:02:30",29.89,30,"2021-12-18 11:09:30",29.8,"2021-12-18 11:36:30",4.666,4.688,"2021-12-18 11:56:30",4.643,"2021-12-18 11:00:30",8.22,8.24,"2021-12-18 11:53:00",8.19,"2021-12-18 11:05:30",14.67,14.67,"2021-12-18 11:13:30",14.66,"2021-12-18 11:26:30",15.37,15.39,"2021-12-18 11:16:00",15.35,"2021-12-18 11:57:00",18.85,18.87,"2021-12-18 11:01:00",18.83,"2021-12-18 11:55:30",23.65,23.66,"2021-12-18 11:02:00",23.63,"2021-12-18 11:42:30",15.59662,0,3.944,78.85,28.32,100,7.2,"2021-12-18 11:28:30",1,"2021-12-18 11:02:00",5.129,78.77,20.67,76,9.5,"2021-12-18 11:46:00",1.8,"2021-12-18 11:47:30",3.154,3.39
"2021-12-18 13:00:00",13704,48.19,"2021-12-18 13:00:00",13.47,18.64,"2021-12-18 12:09:00",0.115,"2021-12-18 12:12:30",966,32.79,33.81,"2021-12-18 12:59:30",31.67,"2021-12-18 12:12:00",44.83,49.04,"2021-12-18 12:00:30",41.72,"2021-12-18 12:55:00",35.33,36.3,"2021-12-18 12:58:30",34.34,"2021-12-18 12:01:00",29.83,30.19,"2021-12-18 12:58:30",29.57,"2021-12-18 12:00:30",29.5,29.66,"2021-12-18 12:51:30",29.43,"2021-12-18 12:21:00",29.55,29.7,"2021-12-18 12:52:00",29.43,"2021-12-18 12:10:00",29.51,29.54,"2021-12-18 12:21:30",29.45,"2021-12-18 12:13:30",29.85,29.96,"2021-12-18 12:31:30",29.76,"2021-12-18 12:55:30",4.707,4.75,"2021-12-18 12:59:00",4.672,"2021-12-18 12:03:00",8.26,8.29,"2021-12-18 12:53:30",8.23,"2021-12-18 12:00:30",14.68,14.69,"2021-12-18 12:50:00",14.67,"2021-12-18 12:01:00",15.35,15.37,"2021-12-18 12:07:00",15.34,"2021-12-18 12:40:30",18.83,18.86,"2021-12-18 12:01:00",18.82,"2021-12-18 12:44:00",23.65,23.66,"2021-12-18 12:07:00",23.63,"2021-12-18 12:01:30",18.25192,0,3.715,76.36,28.97,83,8.2,"2021-12-18 12:01:30",1.4,"2021-12-18 12:57:30",4.67,82,23.07,84,9.4,"2021-12-18 12:34:30",0.8,"2021-12-18 12:44:30",3.778,3.394
"2021-12-18 14:00:00",13705,44.76,"2021-12-18 13:59:00",13.21,13.46,"2021-12-18 13:56:00",0.001,"2021-12-18 13:20:00",966,33.31,34.49,"2021-12-18 13:29:00",32.34,"2021-12-18 14:00:00",44.36,47.46,"2021-12-18 13:59:00",42.03,"2021-12-18 13:45:30",36.97,37.51,"2021-12-18 13:53:30",36.29,"2021-12-18 13:00:30",30.48,30.83,"2021-12-18 13:56:00",30.17,"2021-12-18 13:01:30",29.67,29.82,"2021-12-18 13:57:00",29.58,"2021-12-18 13:01:30",29.56,29.67,"2021-12-18 13:28:00",29.44,"2021-12-18 13:05:30",29.51,29.54,"2021-12-18 13:00:30",29.45,"2021-12-18 13:24:00",29.84,29.91,"2021-12-18 13:14:30",29.74,"2021-12-18 13:30:30",4.757,4.777,"2021-12-18 13:34:00",4.743,"2021-12-18 13:03:30",8.31,8.34,"2021-12-18 13:59:30",8.28,"2021-12-18 13:00:30",14.7,14.72,"2021-12-18 13:56:30",14.68,"2021-12-18 13:10:00",15.35,15.36,"2021-12-18 13:01:00",15.34,"2021-12-18 13:12:00",18.82,18.83,"2021-12-18 13:03:00",18.81,"2021-12-18 13:42:30",23.65,23.66,"2021-12-18 13:02:30",23.63,"2021-12-18 13:25:30",16.19358,0,3.555,87.5,26.92,107,6.6,"2021-12-18 13:12:30",0.5,"2021-12-18 13:31:30",5.012,94.6,22.8,117,9,"2021-12-18 13:11:30",1.8,"2021-12-18 13:56:00",3.399,3.113
"2021-12-18 15:00:00",13706,44.94,"2021-12-18 14:00:30",13.44,18.11,"2021-12-18 14:06:30",0.111,"2021-12-18 14:18:00",965,32.64,33.33,"2021-12-18 14:30:30",32.13,"2021-12-18 14:13:30",45.2,47.82,"2021-12-18 14:13:30",43.16,"2021-12-18 14:31:30",37.2,37.49,"2021-12-18 14:00:30",37.07,"2021-12-18 14:58:30",31.17,31.48,"2021-12-18 14:59:00",30.81,"2021-12-18 14:00:30",29.87,30.05,"2021-12-18 14:57:30",29.71,"2021-12-18 14:01:30",29.62,29.72,"2021-12-18 14:44:30",29.5,"2021-12-18 14:05:30",29.5,29.54,"2021-12-18 14:06:30",29.4,"2021-12-18 14:44:30",29.83,29.91,"2021-12-18 14:50:00",29.74,"2021-12-18 14:01:30",4.743,4.759,"2021-12-18 14:03:30",4.72,"2021-12-18 14:59:30",8.36,8.39,"2021-12-18 14:55:30",8.33,"2021-12-18 14:06:00",14.72,14.75,"2021-12-18 14:59:00",14.7,"2021-12-18 14:01:30",15.35,15.37,"2021-12-18 14:06:00",15.34,"2021-12-18 14:09:30",18.81,18.82,"2021-12-18 14:19:30",18.8,"2021-12-18 14:34:30",23.63,23.65,"2021-12-18 14:08:30",23.61,"2021-12-18 14:53:30",9.334346,0,3.459,79.42,21.77,62,6.7,"2021-12-18 14:52:00",1,"2021-12-18 14:33:00",4.642,84,21.62,91,9.1,"2021-12-18 14:16:30",2.4,"2021-12-18 14:24:00",1.979,2.598
"2021-12-18 16:00:00",13707,46.2,"2021-12-18 15:04:00",13.47,17.45,"2021-12-18 15:58:30",0.124,"2021-12-18 15:29:30",965,31.56,32.28,"2021-12-18 15:01:30",30.89,"2021-12-18 16:00:00",48.4,51.79,"2021-12-18 15:59:00",44.36,"2021-12-18 15:03:00",36.29,37.07,"2021-12-18 15:01:00",35.68,"2021-12-18 15:54:30",31.69,31.87,"2021-12-18 15:57:30",31.33,"2021-12-18 15:00:30",30.13,30.28,"2021-12-18 15:48:30",30,"2021-12-18 15:01:00",29.65,29.72,"2021-12-18 15:16:00",29.58,"2021-12-18 15:09:00",29.49,29.56,"2021-12-18 15:12:30",29.39,"2021-12-18 15:35:00",29.84,29.9,"2021-12-18 15:06:00",29.74,"2021-12-18 15:41:00",4.692,4.722,"2021-12-18 15:01:00",4.659,"2021-12-18 15:54:30",8.4,8.42,"2021-12-18 15:58:00",8.37,"2021-12-18 15:04:30",14.76,14.78,"2021-12-18 15:46:00",14.73,"2021-12-18 15:01:30",15.36,15.38,"2021-12-18 15:47:00",15.35,"2021-12-18 15:02:00",18.8,18.82,"2021-12-18 15:03:00",18.79,"2021-12-18 15:10:30",23.62,23.64,"2021-12-18 15:55:00",23.61,"2021-12-18 15:09:30",4.312207,0,3.542,82,24.4,73,6.5,"2021-12-18 15:46:30",0.7,"2021-12-18 15:51:30",5.268,86.9,18.44,88,9.2,"2021-12-18 15:39:30",2,"2021-12-18 15:07:30",0.939,1.882
"2021-12-18 17:00:00",13708,48.32,"2021-12-18 16:00:30",13.3,13.35,"2021-12-18 16:39:00",0,"2021-12-18 16:59:30",966,30.12,31.02,"2021-12-18 16:06:30",29.38,"2021-12-18 16:57:00",56.19,60.7,"2021-12-18 17:00:00",51.61,"2021-12-18 16:00:30",34.96,35.69,"2021-12-18 16:01:00",34.23,"2021-12-18 16:59:30",31.97,32.05,"2021-12-18 16:27:30",31.79,"2021-12-18 16:00:30",30.38,30.49,"2021-12-18 16:32:30",30.26,"2021-12-18 16:09:00",29.76,29.91,"2021-12-18 16:48:30",29.58,"2021-12-18 16:04:00",29.49,29.54,"2021-12-18 16:01:30",29.39,"2021-12-18 16:07:00",29.83,29.9,"2021-12-18 16:48:00",29.74,"2021-12-18 16:10:00",4.621,4.661,"2021-12-18 16:02:00",4.578,"2021-12-18 16:57:30",8.42,8.43,"2021-12-18 16:27:30",8.41,"2021-12-18 16:13:00",14.8,14.82,"2021-12-18 16:58:00",14.78,"2021-12-18 16:00:30",15.38,15.4,"2021-12-18 16:56:30",15.36,"2021-12-18 16:00:30",18.8,18.81,"2021-12-18 16:11:00",18.79,"2021-12-18 16:07:00",23.62,23.64,"2021-12-18 16:50:00",23.6,"2021-12-18 16:40:30",2.582419,0,4.044,85.2,23.62,44,9.2,"2021-12-18 17:00:00",0,"2021-12-18 16:52:30",5.918,88.8,15.91,78,9.3,"2021-12-18 17:00:00",1.7,"2021-12-18 16:22:30",0.571,1.041
"2021-12-18 18:00:00",13709,51.69,"2021-12-18 17:02:30",13.01,1.131,"2021-12-18 18:00:00",0,"2021-12-18 17:35:30",966,28.46,29.41,"2021-12-18 17:00:30",27.74,"2021-12-18 17:59:00",62.16,65.52,"2021-12-18 18:00:00",59.96,"2021-12-18 17:01:30",33.51,34.2,"2021-12-18 17:01:00",32.79,"2021-12-18 17:56:00",32.01,32.05,"2021-12-18 17:00:30",31.94,"2021-12-18 17:14:30",30.62,30.69,"2021-12-18 17:25:30",30.47,"2021-12-18 17:02:30",29.85,29.95,"2021-12-18 17:01:00",29.79,"2021-12-18 17:04:30",29.5,29.58,"2021-12-18 17:34:30",29.44,"2021-12-18 17:07:30",29.84,29.9,"2021-12-18 17:01:00",29.76,"2021-12-18 17:06:30",4.549,4.578,"2021-12-18 17:00:30",4.513,"2021-12-18 17:58:30",8.42,8.43,"2021-12-18 17:22:30",8.42,"2021-12-18 17:12:30",14.83,14.86,"2021-12-18 17:57:00",14.81,"2021-12-18 17:01:00",15.41,15.43,"2021-12-18 17:56:30",15.38,"2021-12-18 17:04:00",18.8,18.81,"2021-12-18 17:43:30",18.79,"2021-12-18 17:04:00",23.61,23.63,"2021-12-18 17:02:30",23.6,"2021-12-18 17:35:30",0.4277867,0,3.659,82.2,20.15,96,6.8,"2021-12-18 17:21:30",1.2,"2021-12-18 17:43:00",5.008,89.3,15.85,100,9.1,"2021-12-18 17:40:30",2.3,"2021-12-18 17:19:00",0.129,0.238
"2021-12-18 19:00:00",13710,56.95,"2021-12-18 18:00:30",12.93,0.052,"2021-12-18 18:53:00",0,"2021-12-18 18:00:30",967,26.99,27.83,"2021-12-18 18:00:30",26.23,"2021-12-18 18:59:30",70.48,74.88,"2021-12-18 18:53:00",64.92,"2021-12-18 18:01:30",32.1,32.81,"2021-12-18 18:00:30",31.47,"2021-12-18 18:59:30",31.89,32.03,"2021-12-18 18:00:30",31.73,"2021-12-18 18:41:30",30.78,30.9,"2021-12-18 18:40:30",30.65,"2021-12-18 18:05:30",29.94,30.07,"2021-12-18 18:53:00",29.79,"2021-12-18 18:00:30",29.52,29.58,"2021-12-18 18:45:00",29.42,"2021-12-18 18:54:00",29.84,29.9,"2021-12-18 18:38:30",29.76,"2021-12-18 18:07:00",4.503,4.531,"2021-12-18 18:11:00",4.476,"2021-12-18 19:00:00",8.42,8.44,"2021-12-18 18:31:00",8.41,"2021-12-18 18:52:30",14.87,14.89,"2021-12-18 19:00:00",14.85,"2021-12-18 18:01:00",15.43,15.45,"2021-12-18 18:34:00",15.42,"2021-12-18 18:01:00",18.81,18.82,"2021-12-18 18:28:00",18.8,"2021-12-18 18:05:30",23.61,23.62,"2021-12-18 18:09:00",23.6,"2021-12-18 18:19:00",0.001087206,0,3.35,78.38,20.13,75,6.3,"2021-12-18 18:01:30",0.8,"2021-12-18 18:24:30",4.698,83.5,15.5,65,8.4,"2021-12-18 18:28:30",1.7,"2021-12-18 18:38:30",0.031,0
"2021-12-18 20:00:00",13711,60.27,"2021-12-18 19:00:30",12.9,0.045,"2021-12-18 19:53:30",0,"2021-12-18 19:00:30",968,25.83,26.32,"2021-12-18 19:00:30",25.5,"2021-12-18 19:55:30",77.64,79.68,"2021-12-18 19:38:00",73.71,"2021-12-18 19:01:00",30.96,31.53,"2021-12-18 19:00:30",30.44,"2021-12-18 20:00:00",31.69,31.83,"2021-12-18 19:01:00",31.55,"2021-12-18 20:00:00",30.9,31.01,"2021-12-18 19:57:00",30.82,"2021-12-18 19:17:00",30.05,30.12,"2021-12-18 19:40:30",30,"2021-12-18 19:09:00",29.53,29.62,"2021-12-18 19:54:00",29.45,"2021-12-18 19:25:00",29.84,29.9,"2021-12-18 19:20:30",29.74,"2021-12-18 19:09:00",4.458,4.48,"2021-12-18 19:01:30",4.436,"2021-12-18 19:58:00",8.41,8.42,"2021-12-18 19:00:30",8.4,"2021-12-18 19:31:00",14.89,14.92,"2021-12-18 19:56:30",14.88,"2021-12-18 19:00:30",15.46,15.48,"2021-12-18 19:58:30",15.44,"2021-12-18 19:02:30",18.82,18.83,"2021-12-18 19:16:30",18.8,"2021-12-18 19:19:30",23.61,23.63,"2021-12-18 19:01:30",23.59,"2021-12-18 19:03:00",0.00113894,0,2.601,82.6,23.18,75,5.1,"2021-12-18 19:02:00",0.6,"2021-12-18 19:19:00",3.667,89.3,17.62,104,7,"2021-12-18 19:05:30",0.8,"2021-12-18 19:50:30",0.012,0
"2021-12-18 21:00:00",13712,62.28,"2021-12-18 20:04:00",12.89,0.048,"2021-12-18 20:00:30",0,"2021-12-18 20:00:30",969,25.06,25.6,"2021-12-18 20:00:30",24.65,"2021-12-18 20:59:30",80.6,82.6,"2021-12-18 20:59:30",77.61,"2021-12-18 20:03:00",30.21,30.49,"2021-12-18 20:01:00",29.79,"2021-12-18 20:57:30",31.41,31.64,"2021-12-18 20:00:30",31.17,"2021-12-18 20:57:00",31.01,31.11,"2021-12-18 20:42:00",30.85,"2021-12-18 20:01:30",30.16,30.27,"2021-12-18 20:44:00",30,"2021-12-18 20:03:00",29.63,29.74,"2021-12-18 20:53:00",29.5,"2021-12-18 20:02:30",29.83,29.9,"2021-12-18 20:07:00",29.74,"2021-12-18 20:25:00",4.427,4.445,"2021-12-18 20:00:30",4.412,"2021-12-18 20:52:30",8.39,8.41,"2021-12-18 20:05:00",8.38,"2021-12-18 20:48:30",14.91,14.92,"2021-12-18 20:24:00",14.89,"2021-12-18 20:14:30",15.48,15.49,"2021-12-18 20:24:30",15.47,"2021-12-18 20:02:30",18.82,18.84,"2021-12-18 20:18:30",18.81,"2021-12-18 20:04:00",23.61,23.63,"2021-12-18 20:54:00",23.59,"2021-12-18 20:10:00",0.001166231,0,2.783,83.2,20.44,126,5.5,"2021-12-18 20:10:30",0.6,"2021-12-18 20:59:00",3.855,87.9,14.75,99,6.6,"2021-12-18 20:17:30",1.2,"2021-12-18 20:46:30",0.009,0
"2021-12-18 22:00:00",13713,63.48,"2021-12-18 21:00:30",12.87,0.05,"2021-12-18 21:30:30",0,"2021-12-18 21:00:30",969,24.49,24.79,"2021-12-18 21:08:00",24.32,"2021-12-18 21:59:30",85,87.1,"2021-12-18 21:57:00",82.1,"2021-12-18 21:00:30",29.44,29.85,"2021-12-18 21:03:00",29.01,"2021-12-18 21:59:30",31.12,31.28,"2021-12-18 21:01:30",30.94,"2021-12-18 21:43:00",31.07,31.11,"2021-12-18 21:01:00",30.98,"2021-12-18 21:48:30",30.23,30.32,"2021-12-18 21:57:30",30.18,"2021-12-18 21:01:30",29.7,29.74,"2021-12-18 21:07:00",29.59,"2021-12-18 21:15:30",29.82,29.9,"2021-12-18 21:20:30",29.74,"2021-12-18 21:56:30",4.396,4.416,"2021-12-18 21:02:30",4.375,"2021-12-18 21:54:30",8.38,8.4,"2021-12-18 21:03:30",8.37,"2021-12-18 21:34:00",14.91,14.93,"2021-12-18 21:39:00",14.91,"2021-12-18 21:04:00",15.5,15.51,"2021-12-18 21:50:30",15.48,"2021-12-18 21:07:30",18.83,18.85,"2021-12-18 21:50:30",18.82,"2021-12-18 21:01:30",23.61,23.63,"2021-12-18 21:52:30",23.6,"2021-12-18 21:07:30",0.001216552,0,2.027,85.9,22.08,96,5.9,"2021-12-18 21:09:00",0.6,"2021-12-18 21:25:30",2.96,88,17.33,88,5.6,"2021-12-18 21:14:30",0.7,"2021-12-18 21:05:30",-0.003,0
"2021-12-18 23:00:00",13714,64.67,"2021-12-18 22:00:30",12.86,0.053,"2021-12-18 22:34:30",0,"2021-12-18 22:00:30",969,24.24,24.42,"2021-12-18 22:00:30",24.13,"2021-12-18 22:42:30",87.6,88.6,"2021-12-18 22:34:30",86.5,"2021-12-18 22:02:30",28.85,29.12,"2021-12-18 22:03:00",28.62,"2021-12-18 22:44:30",30.84,31.02,"2021-12-18 22:01:30",30.6,"2021-12-18 22:54:30",31.07,31.11,"2021-12-18 22:01:00",30.95,"2021-12-18 22:48:00",30.26,30.37,"2021-12-18 22:54:00",30.2,"2021-12-18 22:32:00",29.71,29.75,"2021-12-18 22:31:00",29.65,"2021-12-18 22:30:30",29.83,29.91,"2021-12-18 22:10:00",29.74,"2021-12-18 22:22:00",4.358,4.384,"2021-12-18 22:00:30",4.342,"2021-12-18 22:36:30",8.36,8.37,"2021-12-18 22:02:00",8.35,"2021-12-18 22:44:30",14.92,14.93,"2021-12-18 22:49:30",14.91,"2021-12-18 22:03:30",15.52,15.54,"2021-12-18 22:59:00",15.51,"2021-12-18 22:02:00",18.85,18.87,"2021-12-18 22:56:00",18.84,"2021-12-18 22:00:30",23.61,23.63,"2021-12-18 22:25:30",23.6,"2021-12-18 22:07:30",0.001133882,0,1.718,86.6,22.69,91,3.6,"2021-12-18 22:39:30",0.5,"2021-12-18 22:26:30",2.599,89.7,17.9,96,6.1,"2021-12-18 22:46:30",0.9,"2021-12-18 22:13:30",-0.008,0
"2021-12-19 00:00:00",13715,64.99,"2021-12-18 23:00:30",12.84,0.045,"2021-12-18 23:11:00",0,"2021-12-18 23:00:30",968,24.06,24.38,"2021-12-18 23:08:00",23.8,"2021-12-18 23:49:30",88.8,90.6,"2021-12-18 23:51:00",86.7,"2021-12-18 23:00:30",28.44,28.73,"2021-12-18 23:00:30",28.09,"2021-12-18 23:57:30",30.53,30.66,"2021-12-18 23:00:30",30.36,"2021-12-18 23:45:30",30.99,31.11,"2021-12-18 23:06:00",30.88,"2021-12-18 23:49:30",30.37,30.47,"2021-12-18 23:52:00",30.27,"2021-12-18 23:00:30",29.72,29.82,"2021-12-18 23:55:30",29.65,"2021-12-18 23:14:30",29.83,29.91,"2021-12-18 23:01:30",29.74,"2021-12-18 23:25:00",4.342,4.36,"2021-12-18 23:08:30",4.316,"2021-12-18 23:58:00",8.34,8.36,"2021-12-18 23:00:30",8.33,"2021-12-18 23:59:00",14.92,14.93,"2021-12-18 23:06:30",14.91,"2021-12-18 23:09:30",15.54,15.55,"2021-12-18 23:34:00",15.52,"2021-12-18 23:03:30",18.87,18.88,"2021-12-18 23:45:00",18.86,"2021-12-18 23:01:00",23.62,23.63,"2021-12-18 23:23:30",23.6,"2021-12-18 23:01:00",0.001040916,0,1.534,95.9,24.35,128,3.4,"2021-12-18 23:03:00",0,"2021-12-18 23:53:00",2.244,96.9,19.61,156,4.8,"2021-12-18 23:15:30",0.5,"2021-12-18 23:52:30",-0.01,0
"2021-12-19 01:00:00",13716,65.78,"2021-12-19 00:34:30",12.83,0.044,"2021-12-19 00:27:30",0,"2021-12-19 00:00:30",967,23.8,23.98,"2021-12-19 00:25:00",23.66,"2021-12-19 00:47:30",90.3,91,"2021-12-19 00:05:00",89.4,"2021-12-19 00:33:30",27.88,28.13,"2021-12-19 00:01:00",27.68,"2021-12-19 01:00:00",30.26,30.4,"2021-12-19 00:00:30",30.14,"2021-12-19 00:54:30",30.9,30.98,"2021-12-19 00:11:00",30.86,"2021-12-19 00:22:30",30.42,30.49,"2021-12-19 00:30:00",30.34,"2021-12-19 00:02:00",29.82,29.93,"2021-12-19 00:47:00",29.7,"2021-12-19 00:01:00",29.86,29.95,"2021-12-19 00:45:30",29.76,"2021-12-19 00:05:00",4.308,4.321,"2021-12-19 00:06:00",4.293,"2021-12-19 00:59:30",8.32,8.34,"2021-12-19 00:16:30",8.31,"2021-12-19 00:57:30",14.92,14.93,"2021-12-19 00:01:00",14.91,"2021-12-19 00:50:30",15.55,15.56,"2021-12-19 00:33:00",15.54,"2021-12-19 00:02:30",18.88,18.89,"2021-12-19 00:36:00",18.87,"2021-12-19 00:06:00",23.62,23.64,"2021-12-19 00:29:00",23.61,"2021-12-19 00:01:00",0.0009707864,0,1.027,110.7,26.19,75,2.5,"2021-12-19 00:45:30",0,"2021-12-19 00:03:30",1.559,110.6,18.74,115,3.5,"2021-12-19 00:45:30",0,"2021-12-19 00:10:30",-0.015,0
"2021-12-19 02:00:00",13717,66.19,"2021-12-19 01:05:00",12.83,0.045,"2021-12-19 01:42:00",0,"2021-12-19 01:00:30",967,23.52,23.76,"2021-12-19 01:00:30",23.4,"2021-12-19 01:36:30",91.3,92.3,"2021-12-19 01:40:00",89.5,"2021-12-19 01:02:30",27.33,27.73,"2021-12-19 01:01:30",27.13,"2021-12-19 01:38:30",29.96,30.19,"2021-12-19 01:04:00",29.78,"2021-12-19 01:52:00",30.87,30.9,"2021-12-19 01:00:30",30.75,"2021-12-19 01:45:00",30.43,30.49,"2021-12-19 01:04:00",30.36,"2021-12-19 01:51:00",29.9,29.94,"2021-12-19 01:34:30",29.83,"2021-12-19 01:06:00",29.9,30.01,"2021-12-19 01:24:00",29.78,"2021-12-19 01:22:30",4.281,4.299,"2021-12-19 01:05:00",4.267,"2021-12-19 01:36:00",8.31,8.32,"2021-12-19 01:01:00",8.3,"2021-12-19 01:38:00",14.91,14.92,"2021-12-19 01:01:30",14.9,"2021-12-19 01:59:30",15.56,15.58,"2021-12-19 01:56:30",15.55,"2021-12-19 01:00:30",18.89,18.9,"2021-12-19 01:30:00",18.87,"2021-12-19 01:03:30",23.63,23.64,"2021-12-19 01:36:30",23.61,"2021-12-19 01:19:00",0.0009819862,0,1.196,111.5,25.04,83,3.7,"2021-12-19 01:57:30",0,"2021-12-19 01:01:30",1.917,109.1,18.47,112,4.1,"2021-12-19 01:49:00",0.4,"2021-12-19 01:08:30",-0.015,0
"2021-12-19 03:00:00",13718,67.07,"2021-12-19 02:03:30",12.81,0.062,"2021-12-19 02:48:00",0,"2021-12-19 02:00:30",967,23.22,23.56,"2021-12-19 02:00:30",22.94,"2021-12-19 02:59:30",93.3,94.5,"2021-12-19 02:57:00",91.4,"2021-12-19 02:01:00",26.86,27.13,"2021-12-19 02:00:30",26.52,"2021-12-19 02:57:00",29.69,29.82,"2021-12-19 02:23:00",29.55,"2021-12-19 02:51:00",30.72,30.87,"2021-12-19 02:00:30",30.65,"2021-12-19 02:20:00",30.42,30.49,"2021-12-19 02:09:30",30.37,"2021-12-19 02:11:00",29.91,29.94,"2021-12-19 02:29:30",29.83,"2021-12-19 02:08:30",29.94,30.06,"2021-12-19 02:34:30",29.81,"2021-12-19 02:27:30",4.251,4.275,"2021-12-19 02:09:30",4.226,"2021-12-19 02:52:30",8.29,8.3,"2021-12-19 02:00:30",8.28,"2021-12-19 02:51:30",14.9,14.91,"2021-12-19 02:03:30",14.89,"2021-12-19 02:01:00",15.57,15.58,"2021-12-19 02:49:00",15.56,"2021-12-19 02:05:30",18.9,18.91,"2021-12-19 02:05:30",18.89,"2021-12-19 02:02:30",23.63,23.64,"2021-12-19 02:35:00",23.61,"2021-12-19 02:11:00",0.0009316162,0,1.234,92.4,25.75,63,3.4,"2021-12-19 02:13:00",0,"2021-12-19 02:59:00",1.809,94.4,17.21,90,3.7,"2021-12-19 02:13:00",0.8,"2021-12-19 02:00:30",-0.016,0
"2021-12-19 04:00:00",13719,67.8,"2021-12-19 03:01:30",12.79,0.044,"2021-12-19 03:37:00",0,"2021-12-19 03:00:30",967,22.66,23.03,"2021-12-19 03:00:30",22.36,"2021-12-19 03:56:30",95.2,96.3,"2021-12-19 03:53:00",93.8,"2021-12-19 03:03:00",26.26,26.54,"2021-12-19 03:00:30",25.92,"2021-12-19 03:55:30",29.42,29.57,"2021-12-19 03:01:00",29.26,"2021-12-19 03:56:30",30.68,30.69,"2021-12-19 03:00:30",30.59,"2021-12-19 03:51:00",30.42,30.49,"2021-12-19 03:24:00",30.39,"2021-12-19 03:00:30",29.92,29.95,"2021-12-19 03:16:00",29.85,"2021-12-19 03:21:30",29.99,30.07,"2021-12-19 03:20:00",29.85,"2021-12-19 03:11:00",4.21,4.228,"2021-12-19 03:00:30",4.192,"2021-12-19 03:50:00",8.27,8.28,"2021-12-19 03:17:30",8.25,"2021-12-19 03:56:30",14.88,14.9,"2021-12-19 03:01:00",14.87,"2021-12-19 03:57:00",15.58,15.59,"2021-12-19 03:55:30",15.57,"2021-12-19 03:14:00",18.91,18.93,"2021-12-19 03:56:30",18.9,"2021-12-19 03:01:00",23.62,23.65,"2021-12-19 03:02:30",23.6,"2021-12-19 03:44:30",0.0009134482,0,0.546,153.4,52.93,217,1.3,"2021-12-19 03:07:00",0,"2021-12-19 03:23:00",0.884,130.9,30.73,143,2.3,"2021-12-19 03:05:00",0,"2021-12-19 03:47:30",-0.021,0
"2021-12-19 05:00:00",13720,68.2,"2021-12-19 04:57:30",12.78,0.042,"2021-12-19 04:07:00",0,"2021-12-19 04:00:30",967,22.48,22.81,"2021-12-19 04:59:00",22.23,"2021-12-19 04:17:30",96.7,97.5,"2021-12-19 04:35:00",95.6,"2021-12-19 04:01:00",25.76,25.92,"2021-12-19 04:00:30",25.72,"2021-12-19 04:14:30",29.11,29.36,"2021-12-19 04:01:30",28.95,"2021-12-19 04:45:30",30.53,30.67,"2021-12-19 04:08:00",30.45,"2021-12-19 04:41:30",30.42,30.51,"2021-12-19 04:18:30",30.34,"2021-12-19 04:30:30",29.93,30.05,"2021-12-19 04:56:00",29.88,"2021-12-19 04:01:00",30.01,30.11,"2021-12-19 04:41:00",29.89,"2021-12-19 04:03:30",4.179,4.19,"2021-12-19 04:00:30",4.173,"2021-12-19 04:44:30",8.25,8.26,"2021-12-19 04:05:30",8.23,"2021-12-19 04:57:30",14.87,14.88,"2021-12-19 04:03:30",14.86,"2021-12-19 05:00:00",15.59,15.6,"2021-12-19 04:49:30",15.58,"2021-12-19 04:08:30",18.93,18.94,"2021-12-19 04:50:30",18.92,"2021-12-19 04:01:00",23.62,23.64,"2021-12-19 04:01:00",23.61,"2021-12-19 04:02:00",0.006073732,0,0.598,140.5,65.56,78,2.2,"2021-12-19 04:59:00",0,"2021-12-19 04:06:30",0.943,115.8,39.51,100,4.4,"2021-12-19 04:57:00",0,"2021-12-19 04:16:00",-0.021,0
"2021-12-19 06:00:00",13721,67.64,"2021-12-19 06:00:00",12.77,11.58,"2021-12-19 05:00:30",0,"2021-12-19 05:05:00",968,22.94,23.58,"2021-12-19 05:59:00",22.75,"2021-12-19 05:03:00",95.7,97.1,"2021-12-19 05:05:00",94.1,"2021-12-19 06:00:00",25.71,25.82,"2021-12-19 05:15:00",25.59,"2021-12-19 05:49:30",28.86,29.03,"2021-12-19 05:08:00",28.74,"2021-12-19 05:35:30",30.43,30.49,"2021-12-19 05:00:30",30.28,"2021-12-19 05:56:30",30.35,30.45,"2021-12-19 05:25:00",30.23,"2021-12-19 05:55:30",29.92,29.98,"2021-12-19 05:02:30",29.85,"2021-12-19 05:09:00",30.01,30.09,"2021-12-19 05:04:00",29.93,"2021-12-19 05:03:00",4.185,4.196,"2021-12-19 05:12:00",4.167,"2021-12-19 05:46:30",8.23,8.24,"2021-12-19 05:00:30",8.21,"2021-12-19 05:52:00",14.85,14.87,"2021-12-19 05:05:00",14.84,"2021-12-19 05:51:30",15.6,15.61,"2021-12-19 05:44:30",15.58,"2021-12-19 05:06:00",18.94,18.95,"2021-12-19 05:38:00",18.93,"2021-12-19 05:14:00",23.63,23.64,"2021-12-19 05:31:00",23.61,"2021-12-19 05:08:00",0.8410569,0,1.153,105,35.13,120,3.4,"2021-12-19 05:05:00",0,"2021-12-19 05:29:00",1.778,105.1,23.63,107,4.3,"2021-12-19 05:11:00",0.3,"2021-12-19 05:59:00",0.059,0
"2021-12-19 07:00:00",13722,60.06,"2021-12-19 07:00:00",12.94,12.97,"2021-12-19 06:00:30",0,"2021-12-19 06:40:30",968,24.3,25.15,"2021-12-19 06:55:00",23.6,"2021-12-19 06:01:00",87.9,94,"2021-12-19 06:04:30",79.03,"2021-12-19 06:59:00",25.89,26.32,"2021-12-19 06:58:00",25.59,"2021-12-19 06:02:00",28.62,28.78,"2021-12-19 06:02:00",28.54,"2021-12-19 06:22:30",30.28,30.33,"2021-12-19 06:03:00",30.2,"2021-12-19 07:00:00",30.26,30.39,"2021-12-19 06:04:00",30.21,"2021-12-19 06:19:30",29.93,29.98,"2021-12-19 06:08:00",29.85,"2021-12-19 06:34:00",30.02,30.11,"2021-12-19 06:46:30",29.94,"2021-12-19 06:27:00",4.197,4.224,"2021-12-19 06:54:30",4.177,"2021-12-19 06:00:30",8.21,8.22,"2021-12-19 06:16:00",8.2,"2021-12-19 06:58:00",14.83,14.85,"2021-12-19 06:01:30",14.82,"2021-12-19 06:49:00",15.6,15.61,"2021-12-19 06:02:00",15.59,"2021-12-19 06:59:00",18.94,18.95,"2021-12-19 06:32:30",18.93,"2021-12-19 06:16:00",23.63,23.65,"2021-12-19 06:46:00",23.61,"2021-12-19 06:10:00",3.662151,0,2.068,86.2,25.22,110,5,"2021-12-19 06:59:00",0.3,"2021-12-19 06:36:00",2.67,89.8,21.66,96,5.3,"2021-12-19 06:59:00",0.8,"2021-12-19 06:14:00",0.661,0.286
"2021-12-19 08:00:00",13723,54.08,"2021-12-19 08:00:00",13.48,13.54,"2021-12-19 07:31:30",0.18,"2021-12-19 08:00:00",968,25.93,27,"2021-12-19 07:59:30",24.84,"2021-12-19 07:07:00",75.03,81.4,"2021-12-19 07:04:30",67.38,"2021-12-19 08:00:00",26.91,27.53,"2021-12-19 07:55:30",26.32,"2021-12-19 07:00:30",28.47,28.6,"2021-12-19 07:10:30",28.33,"2021-12-19 07:52:30",30.12,30.28,"2021-12-19 07:01:30",30.05,"2021-12-19 07:25:30",30.23,30.32,"2021-12-19 07:13:00",30.13,"2021-12-19 07:57:30",29.91,29.95,"2021-12-19 07:01:00",29.85,"2021-12-19 07:30:30",30.03,30.11,"2021-12-19 07:28:30",29.95,"2021-12-19 07:03:30",4.248,4.284,"2021-12-19 07:53:30",4.218,"2021-12-19 07:01:00",8.2,8.21,"2021-12-19 07:41:00",8.19,"2021-12-19 07:06:30",14.81,14.82,"2021-12-19 07:00:30",14.79,"2021-12-19 07:59:00",15.57,15.59,"2021-12-19 07:00:30",15.55,"2021-12-19 07:56:00",18.93,18.94,"2021-12-19 07:14:30",18.92,"2021-12-19 07:47:00",23.64,23.65,"2021-12-19 07:50:30",23.63,"2021-12-19 07:01:00",8.086608,0,3.043,68.41,19.67,81,6,"2021-12-19 07:14:30",0.8,"2021-12-19 07:39:00",3.978,76.17,18.59,63,7.2,"2021-12-19 07:57:00",0.6,"2021-12-19 07:30:30",1.504,1.1
"2021-12-19 09:00:00",13724,51.29,"2021-12-19 08:19:00",13.54,17.38,"2021-12-19 08:16:30",0.145,"2021-12-19 08:56:30",968,27.38,28.09,"2021-12-19 08:58:30",26.88,"2021-12-19 08:23:00",65.77,68.81,"2021-12-19 08:23:30",62.93,"2021-12-19 09:00:00",28.41,29.09,"2021-12-19 09:00:00",27.58,"2021-12-19 08:00:30",28.43,28.56,"2021-12-19 08:51:00",28.33,"2021-12-19 08:01:00",29.96,30.07,"2021-12-19 08:00:30",29.85,"2021-12-19 08:52:00",30.08,30.26,"2021-12-19 08:02:30",29.97,"2021-12-19 08:49:30",29.89,29.94,"2021-12-19 08:35:30",29.78,"2021-12-19 08:36:00",30.02,30.09,"2021-12-19 08:09:00",29.94,"2021-12-19 08:52:00",4.32,4.366,"2021-12-19 08:57:30",4.28,"2021-12-19 08:02:30",8.2,8.21,"2021-12-19 08:50:00",8.19,"2021-12-19 08:31:00",14.78,14.79,"2021-12-19 08:00:30",14.77,"2021-12-19 08:53:00",15.55,15.56,"2021-12-19 08:01:00",15.52,"2021-12-19 09:00:00",18.92,18.93,"2021-12-19 08:08:30",18.9,"2021-12-19 08:33:30",23.64,23.65,"2021-12-19 08:00:30",23.62,"2021-12-19 08:11:00",8.055235,0,3.18,75.2,18.96,69,6.3,"2021-12-19 08:04:00",1.1,"2021-12-19 08:23:30",4.251,79.39,16.97,77,7.4,"2021-12-19 08:08:00",2,"2021-12-19 08:57:30",1.549,1.931
"2021-12-19 10:00:00",13725,48,"2021-12-19 09:59:30",13.51,18.88,"2021-12-19 09:12:30",0.108,"2021-12-19 09:48:00",968,29.03,30.63,"2021-12-19 09:55:30",27.65,"2021-12-19 09:04:30",57.4,63.83,"2021-12-19 09:06:00",50.13,"2021-12-19 09:54:00",29.77,30.94,"2021-12-19 09:59:30",29.1,"2021-12-19 09:00:30",28.59,28.77,"2021-12-19 09:53:30",28.45,"2021-12-19 09:01:00",29.86,29.89,"2021-12-19 09:08:30",29.79,"2021-12-19 09:51:00",30.01,30.11,"2021-12-19 09:27:00",29.89,"2021-12-19 09:58:30",29.82,29.93,"2021-12-19 09:09:30",29.7,"2021-12-19 09:54:30",30.01,30.09,"2021-12-19 09:08:30",29.94,"2021-12-19 09:45:00",4.401,4.458,"2021-12-19 09:59:00",4.36,"2021-12-19 09:00:30",8.21,8.23,"2021-12-19 10:00:00",8.19,"2021-12-19 09:06:00",14.75,14.77,"2021-12-19 09:04:00",14.74,"2021-12-19 09:46:30",15.51,15.53,"2021-12-19 09:01:30",15.49,"2021-12-19 09:52:00",18.91,18.92,"2021-12-19 09:10:30",18.89,"2021-12-19 09:14:00",23.64,23.65,"2021-12-19 09:02:00",23.62,"2021-12-19 09:38:30",9.602718,0,3.31,69.61,25.52,108,6.5,"2021-12-19 09:06:30",0.9,"2021-12-19 09:28:00",4.203,69.95,20.19,96,7.6,"2021-12-19 09:54:00",1.7,"2021-12-19 09:41:30",1.905,2.638
"2021-12-19 11:00:00",13726,46.34,"2021-12-19 10:16:00",13.26,13.44,"2021-12-19 10:58:30",0,"2021-12-19 10:13:30",967,30.69,31.64,"2021-12-19 10:52:30",29.48,"2021-12-19 10:20:30",51.02,54.87,"2021-12-19 10:21:00",47.23,"2021-12-19 10:53:00",32.41,33.62,"2021-12-19 11:00:00",30.97,"2021-12-19 10:00:30",28.87,29.07,"2021-12-19 10:51:30",28.67,"2021-12-19 10:01:30",29.74,29.87,"2021-12-19 10:01:00",29.66,"2021-12-19 10:22:30",29.85,30,"2021-12-19 10:03:30",29.79,"2021-12-19 10:36:00",29.72,29.82,"2021-12-19 10:04:30",29.65,"2021-12-19 10:04:00",30,30.09,"2021-12-19 10:42:00",29.93,"2021-12-19 10:09:00",4.508,4.562,"2021-12-19 10:55:00",4.456,"2021-12-19 10:03:00",8.24,8.26,"2021-12-19 10:58:00",8.21,"2021-12-19 10:02:00",14.74,14.75,"2021-12-19 10:06:30",14.73,"2021-12-19 10:40:00",15.48,15.5,"2021-12-19 10:00:30",15.46,"2021-12-19 10:57:00",18.89,18.91,"2021-12-19 10:02:00",18.88,"2021-12-19 10:56:30",23.64,23.65,"2021-12-19 10:01:00",23.62,"2021-12-19 10:40:30",16.18974,0,3.425,68.25,27.36,81,6.8,"2021-12-19 10:39:30",1.4,"2021-12-19 10:16:30",4.297,68.8,21.33,93,8.6,"2021-12-19 10:36:00",1.6,"2021-12-19 10:40:30",3.265,3.144
"2021-12-19 12:00:00",13727,45.14,"2021-12-19 11:31:30",13.47,18.19,"2021-12-19 11:57:00",0.116,"2021-12-19 11:37:00",967,32.02,33.18,"2021-12-19 11:54:00",31.12,"2021-12-19 11:01:00",45.31,48.85,"2021-12-19 11:02:00",40.68,"2021-12-19 11:53:00",34.88,36.01,"2021-12-19 12:00:00",33.61,"2021-12-19 11:00:30",29.39,29.78,"2021-12-19 11:57:30",29.07,"2021-12-19 11:01:00",29.67,29.79,"2021-12-19 11:48:00",29.66,"2021-12-19 11:00:30",29.81,29.91,"2021-12-19 11:52:30",29.79,"2021-12-19 11:41:30",29.71,29.77,"2021-12-19 11:09:30",29.65,"2021-12-19 11:48:00",29.99,30.11,"2021-12-19 11:44:30",29.89,"2021-12-19 11:53:30",4.614,4.675,"2021-12-19 11:58:30",4.558,"2021-12-19 11:02:30",8.28,8.31,"2021-12-19 11:52:00",8.25,"2021-12-19 11:04:00",14.73,14.73,"2021-12-19 11:00:30",14.72,"2021-12-19 11:11:00",15.45,15.47,"2021-12-19 11:00:30",15.43,"2021-12-19 11:48:30",18.87,18.89,"2021-12-19 11:05:30",18.86,"2021-12-19 11:57:30",23.63,23.65,"2021-12-19 11:39:00",23.62,"2021-12-19 11:02:00",18.22346,0,3.314,75.35,31.3,72,7.2,"2021-12-19 11:08:30",0.6,"2021-12-19 11:01:00",4.085,82.1,25.4,81,7.8,"2021-12-19 11:02:30",1.4,"2021-12-19 11:06:30",3.76,3.411
"2021-12-19 13:00:00",13728,44.84,"2021-12-19 12:42:30",13.22,14.42,"2021-12-19 12:39:30",0.001,"2021-12-19 12:29:30",966,32.72,33.78,"2021-12-19 12:26:00",31.98,"2021-12-19 13:00:00",43.8,45.96,"2021-12-19 12:03:30",40.73,"2021-12-19 12:29:30",36.76,37.19,"2021-12-19 12:44:00",36.03,"2021-12-19 12:00:30",30.15,30.6,"2021-12-19 12:58:30",29.75,"2021-12-19 12:01:00",29.77,29.89,"2021-12-19 12:49:30",29.66,"2021-12-19 12:01:00",29.82,29.91,"2021-12-19 12:29:00",29.74,"2021-12-19 12:48:00",29.71,29.74,"2021-12-19 12:11:00",29.67,"2021-12-19 12:01:30",30,30.08,"2021-12-19 12:34:30",29.89,"2021-12-19 12:34:00",4.708,4.731,"2021-12-19 12:32:30",4.672,"2021-12-19 12:01:00",8.34,8.37,"2021-12-19 12:57:00",8.3,"2021-12-19 12:00:30",14.73,14.74,"2021-12-19 12:34:00",14.72,"2021-12-19 12:23:30",15.43,15.44,"2021-12-19 12:00:30",15.42,"2021-12-19 12:52:30",18.86,18.87,"2021-12-19 12:02:30",18.85,"2021-12-19 12:50:30",23.63,23.65,"2021-12-19 12:20:30",23.6,"2021-12-19 12:59:00",11.84434,0,2.794,79.49,32.99,59,6.3,"2021-12-19 12:38:00",0,"2021-12-19 12:29:00",3.716,80.1,26.31,63,9,"2021-12-19 12:38:00",1,"2021-12-19 12:29:00",2.517,3.401
"2021-12-19 14:00:00",13729,46.62,"2021-12-19 13:00:30",13.47,19.05,"2021-12-19 13:26:30",0.117,"2021-12-19 13:59:00",965,32.5,33,"2021-12-19 14:00:00",31.88,"2021-12-19 13:01:00",44.5,46.93,"2021-12-19 13:14:00",42.47,"2021-12-19 13:40:00",36.58,36.97,"2021-12-19 13:01:00",36.29,"2021-12-19 13:55:30",30.96,31.33,"2021-12-19 14:00:00",30.58,"2021-12-19 13:01:00",29.9,30.07,"2021-12-19 13:56:00",29.87,"2021-12-19 13:00:30",29.82,29.91,"2021-12-19 13:29:30",29.76,"2021-12-19 13:13:00",29.71,29.74,"2021-12-19 13:03:00",29.6,"2021-12-19 13:55:00",29.96,30.09,"2021-12-19 13:03:30",29.83,"2021-12-19 13:39:00",4.705,4.72,"2021-12-19 13:02:30",4.69,"2021-12-19 13:51:30",8.4,8.44,"2021-12-19 13:59:00",8.37,"2021-12-19 13:00:30",14.75,14.77,"2021-12-19 13:54:30",14.73,"2021-12-19 13:01:30",15.42,15.43,"2021-12-19 13:02:30",15.41,"2021-12-19 13:43:00",18.85,18.86,"2021-12-19 13:03:00",18.84,"2021-12-19 13:42:30",23.61,23.63,"2021-12-19 13:43:00",23.6,"2021-12-19 13:08:00",7.305245,0,2.808,75.82,33.59,47,5.6,"2021-12-19 13:43:30",1.1,"2021-12-19 13:26:00",3.791,81.6,28.93,87,9.7,"2021-12-19 13:13:00",0.8,"2021-12-19 13:47:00",1.569,3.125
"2021-12-19 15:00:00",13730,46.85,"2021-12-19 14:20:30",13.46,19.12,"2021-12-19 14:12:30",0.118,"2021-12-19 14:59:00",965,32.73,33.34,"2021-12-19 14:06:30",32.31,"2021-12-19 14:44:00",43.78,45.72,"2021-12-19 15:00:00",41.07,"2021-12-19 14:07:00",36.19,36.33,"2021-12-19 14:03:30",35.88,"2021-12-19 14:54:30",31.54,31.82,"2021-12-19 14:57:00",31.28,"2021-12-19 14:01:30",30.15,30.28,"2021-12-19 14:44:00",29.97,"2021-12-19 14:00:30",29.83,29.93,"2021-12-19 14:40:30",29.76,"2021-12-19 14:02:00",29.7,29.74,"2021-12-19 14:29:00",29.6,"2021-12-19 14:52:30",29.94,30.06,"2021-12-19 14:33:00",29.82,"2021-12-19 14:28:00",4.673,4.693,"2021-12-19 14:03:30",4.648,"2021-12-19 14:59:30",8.45,8.47,"2021-12-19 14:52:30",8.43,"2021-12-19 14:05:00",14.78,14.8,"2021-12-19 14:59:00",14.76,"2021-12-19 14:00:30",15.43,15.44,"2021-12-19 14:04:30",15.42,"2021-12-19 14:45:00",18.85,18.86,"2021-12-19 14:03:30",18.83,"2021-12-19 14:50:30",23.61,23.65,"2021-12-19 15:00:00",23.6,"2021-12-19 14:01:30",5.967173,0,3.154,64.48,21.72,58,6.9,"2021-12-19 14:41:30",1,"2021-12-19 14:33:00",3.948,70.39,20.59,51,8.2,"2021-12-19 14:42:00",1.8,"2021-12-19 14:32:30",1.299,2.607
"2021-12-19 16:00:00",13731,44.2,"2021-12-19 16:00:00",13.47,18.76,"2021-12-19 15:16:30",0.118,"2021-12-19 15:36:00",965,32.52,33.01,"2021-12-19 15:49:00",32.11,"2021-12-19 15:11:30",44.86,45.97,"2021-12-19 15:12:30",43.6,"2021-12-19 15:49:00",35.6,35.92,"2021-12-19 15:03:30",35.42,"2021-12-19 15:59:30",31.85,32.05,"2021-12-19 15:55:00",31.68,"2021-12-19 15:01:00",30.39,30.51,"2021-12-19 15:55:00",30.26,"2021-12-19 15:01:00",29.84,29.91,"2021-12-19 15:57:30",29.79,"2021-12-19 15:22:00",29.68,29.74,"2021-12-19 15:00:30",29.57,"2021-12-19 15:39:00",29.9,30.02,"2021-12-19 15:17:30",29.79,"2021-12-19 15:23:30",4.621,4.645,"2021-12-19 15:00:30",4.591,"2021-12-19 15:58:30",8.48,8.5,"2021-12-19 15:45:30",8.46,"2021-12-19 15:00:30",14.82,14.84,"2021-12-19 15:54:30",14.8,"2021-12-19 15:00:30",15.44,15.46,"2021-12-19 15:56:00",15.42,"2021-12-19 15:01:00",18.84,18.86,"2021-12-19 15:29:30",18.83,"2021-12-19 15:34:00",23.63,23.64,"2021-12-19 15:03:00",23.61,"2021-12-19 15:29:00",6.51427,0,3.561,80.3,22.97,63,7.1,"2021-12-19 15:35:00",0.8,"2021-12-19 15:14:00",4.547,82.8,16.4,71,7.5,"2021-12-19 15:43:30",0.3,"2021-12-19 15:50:30",1.405,1.891
"2021-12-19 17:00:00",13732,43.96,"2021-12-19 16:03:00",13.29,13.36,"2021-12-19 16:38:00",0,"2021-12-19 16:34:00",965,31.56,32.59,"2021-12-19 16:04:00",30.8,"2021-12-19 16:59:00",48.65,52.55,"2021-12-19 16:59:30",45.13,"2021-12-19 16:04:30",34.94,35.47,"2021-12-19 16:01:30",34.33,"2021-12-19 16:59:00",31.99,32.05,"2021-12-19 16:03:00",31.89,"2021-12-19 16:04:00",30.62,30.69,"2021-12-19 16:19:00",30.45,"2021-12-19 16:03:00",29.91,30.07,"2021-12-19 16:51:00",29.79,"2021-12-19 16:06:00",29.67,29.74,"2021-12-19 16:32:30",29.57,"2021-12-19 16:02:00",29.88,30.01,"2021-12-19 16:19:30",29.77,"2021-12-19 16:20:30",4.563,4.596,"2021-12-19 16:04:00",4.527,"2021-12-19 16:59:30",8.49,8.5,"2021-12-19 16:45:00",8.48,"2021-12-19 16:01:00",14.85,14.87,"2021-12-19 16:55:30",14.84,"2021-12-19 16:00:30",15.46,15.47,"2021-12-19 16:32:30",15.44,"2021-12-19 16:04:30",18.84,18.85,"2021-12-19 16:12:30",18.82,"2021-12-19 16:52:30",23.62,23.64,"2021-12-19 16:10:00",23.6,"2021-12-19 16:50:30",2.850553,0,3.774,77.23,21.81,79,7.2,"2021-12-19 16:54:00",0.8,"2021-12-19 16:04:30",5.093,83.9,16.62,96,9.9,"2021-12-19 16:54:00",2.1,"2021-12-19 16:05:00",0.651,1.053
"2021-12-19 18:00:00",13733,46.96,"2021-12-19 17:03:00",13.01,0.989,"2021-12-19 18:00:00",0,"2021-12-19 17:35:00",966,29.3,30.82,"2021-12-19 17:00:30",27.96,"2021-12-19 17:59:30",60.13,68.35,"2021-12-19 18:00:00",52.12,"2021-12-19 17:01:30",33.69,34.4,"2021-12-19 17:02:30",32.97,"2021-12-19 17:59:30",31.99,32.06,"2021-12-19 17:07:30",31.9,"2021-12-19 17:25:30",30.79,30.9,"2021-12-19 17:39:00",30.65,"2021-12-19 17:05:00",30.04,30.13,"2021-12-19 17:26:30",29.97,"2021-12-19 17:16:30",29.66,29.73,"2021-12-19 17:03:30",29.55,"2021-12-19 17:22:00",29.85,29.95,"2021-12-19 17:14:30",29.76,"2021-12-19 17:30:30",4.495,4.538,"2021-12-19 17:07:00",4.458,"2021-12-19 17:58:30",8.49,8.5,"2021-12-19 17:01:00",8.48,"2021-12-19 17:51:30",14.88,14.9,"2021-12-19 17:57:00",14.87,"2021-12-19 17:00:30",15.47,15.48,"2021-12-19 17:54:30",15.44,"2021-12-19 17:06:00",18.83,18.85,"2021-12-19 17:03:00",18.82,"2021-12-19 17:23:00",23.62,23.64,"2021-12-19 17:21:00",23.6,"2021-12-19 17:20:00",0.431866,0,4.197,73.43,16.68,64,8.1,"2021-12-19 17:01:00",1.2,"2021-12-19 17:28:30",5.592,78.8,14.37,67,8.8,"2021-12-19 17:18:00",2.3,"2021-12-19 17:43:00",0.151,0.243
"2021-12-19 19:00:00",13734,53.08,"2021-12-19 18:00:30",12.93,0.046,"2021-12-19 18:47:00",0,"2021-12-19 18:00:30",967,26.99,28,"2021-12-19 18:00:30",26.37,"2021-12-19 19:00:00",73.45,77.43,"2021-12-19 19:00:00",67.69,"2021-12-19 18:01:00",32.34,33.01,"2021-12-19 18:02:00",31.78,"2021-12-19 18:58:30",31.88,32.05,"2021-12-19 18:03:00",31.73,"2021-12-19 18:49:00",30.91,31.03,"2021-12-19 18:59:30",30.84,"2021-12-19 18:19:30",30.1,30.23,"2021-12-19 18:41:30",30,"2021-12-19 18:05:00",29.69,29.74,"2021-12-19 18:37:30",29.6,"2021-12-19 18:26:30",29.85,29.95,"2021-12-19 18:33:30",29.74,"2021-12-19 18:41:30",4.433,4.473,"2021-12-19 18:05:00",4.41,"2021-12-19 18:50:30",8.48,8.49,"2021-12-19 18:12:00",8.47,"2021-12-19 18:35:30",14.91,14.92,"2021-12-19 18:52:30",14.89,"2021-12-19 18:02:30",15.48,15.5,"2021-12-19 18:49:30",15.47,"2021-12-19 18:01:00",18.83,18.84,"2021-12-19 18:16:00",18.82,"2021-12-19 18:14:30",23.61,23.63,"2021-12-19 18:39:30",23.59,"2021-12-19 18:17:00",0.001341745,0,3.373,78.34,19.82,27,8.4,"2021-12-19 18:21:00",0.7,"2021-12-19 18:53:00",4.876,82.1,15.6,40,9,"2021-12-19 18:15:00",1,"2021-12-19 18:56:30",0.027,0
"2021-12-19 20:00:00",13735,57.75,"2021-12-19 19:00:30",12.91,0.044,"2021-12-19 20:00:00",0,"2021-12-19 19:00:30",968,26.04,26.46,"2021-12-19 19:00:30",25.73,"2021-12-19 19:58:00",78.15,80.4,"2021-12-19 20:00:00",75.72,"2021-12-19 19:16:30",31.36,31.8,"2021-12-19 19:00:30",30.92,"2021-12-19 20:00:00",31.73,31.84,"2021-12-19 19:00:30",31.55,"2021-12-19 19:51:30",31.07,31.11,"2021-12-19 19:15:30",30.89,"2021-12-19 19:02:00",30.24,30.34,"2021-12-19 19:25:30",30.07,"2021-12-19 19:05:00",29.71,29.76,"2021-12-19 19:42:00",29.65,"2021-12-19 19:14:00",29.84,29.92,"2021-12-19 19:44:00",29.74,"2021-12-19 19:24:30",4.394,4.414,"2021-12-19 19:02:30",4.377,"2021-12-19 19:59:00",8.47,8.48,"2021-12-19 19:02:00",8.46,"2021-12-19 19:29:00",14.92,14.93,"2021-12-19 19:56:30",14.91,"2021-12-19 19:00:30",15.5,15.52,"2021-12-19 19:56:00",15.48,"2021-12-19 19:01:00",18.83,18.85,"2021-12-19 19:15:30",18.82,"2021-12-19 19:01:00",23.6,23.61,"2021-12-19 19:00:30",23.58,"2021-12-19 19:51:00",0.001205322,0,3.012,74.56,21.52,87,6.4,"2021-12-19 19:13:00",1.1,"2021-12-19 19:49:00",4.108,82.9,17.94,65,6.8,"2021-12-19 19:05:30",1.6,"2021-12-19 19:34:00",0.015,0
"2021-12-19 21:00:00",13736,59.47,"2021-12-19 20:00:30",12.89,0.044,"2021-12-19 20:58:00",0,"2021-12-19 20:00:30",968,25.48,25.83,"2021-12-19 20:00:30",25.33,"2021-12-19 20:53:30",81,82.8,"2021-12-19 20:57:00",79.46,"2021-12-19 20:16:00",30.62,30.99,"2021-12-19 20:01:00",30.36,"2021-12-19 21:00:00",31.5,31.64,"2021-12-19 20:01:30",31.33,"2021-12-19 20:45:30",31.09,31.13,"2021-12-19 20:42:00",31.01,"2021-12-19 20:45:00",30.25,30.39,"2021-12-19 20:59:30",30.18,"2021-12-19 20:08:30",29.71,29.76,"2021-12-19 20:04:30",29.67,"2021-12-19 20:02:00",29.85,29.94,"2021-12-19 20:34:30",29.76,"2021-12-19 20:10:30",4.365,4.384,"2021-12-19 20:03:30",4.347,"2021-12-19 20:55:30",8.45,8.47,"2021-12-19 20:02:00",8.44,"2021-12-19 20:59:30",14.94,14.95,"2021-12-19 20:51:00",14.93,"2021-12-19 20:01:30",15.52,15.54,"2021-12-19 20:55:00",15.5,"2021-12-19 20:02:00",18.85,18.86,"2021-12-19 20:28:00",18.84,"2021-12-19 20:00:30",23.6,23.62,"2021-12-19 20:43:00",23.59,"2021-12-19 20:09:00",0.001201156,0,2.8,73.89,18.94,82,5.1,"2021-12-19 20:33:30",1.2,"2021-12-19 20:02:00",3.814,78.65,16.97,73,7,"2021-12-19 20:04:30",0.8,"2021-12-19 20:03:30",0.009,0
"2021-12-19 22:00:00",13737,60.94,"2021-12-19 21:02:00",12.87,0.044,"2021-12-19 21:31:30",0,"2021-12-19 21:00:30",969,25.19,25.49,"2021-12-19 21:00:30",24.99,"2021-12-19 21:58:00",83.1,84.7,"2021-12-19 21:59:30",81.6,"2021-12-19 21:19:00",30.06,30.36,"2021-12-19 21:03:00",29.78,"2021-12-19 21:59:30",31.28,31.43,"2021-12-19 21:01:30",31.15,"2021-12-19 21:57:00",31.09,31.13,"2021-12-19 21:10:00",31.03,"2021-12-19 21:37:30",30.35,30.49,"2021-12-19 21:49:00",30.22,"2021-12-19 21:06:30",29.72,29.79,"2021-12-19 21:51:00",29.67,"2021-12-19 21:02:00",29.86,29.99,"2021-12-19 21:43:00",29.74,"2021-12-19 21:10:00",4.337,4.355,"2021-12-19 21:05:00",4.318,"2021-12-19 21:59:30",8.44,8.45,"2021-12-19 21:03:00",8.42,"2021-12-19 21:59:30",14.95,14.96,"2021-12-19 21:22:30",14.94,"2021-12-19 21:01:30",15.53,15.55,"2021-12-19 21:46:30",15.52,"2021-12-19 21:43:30",18.86,18.87,"2021-12-19 21:44:30",18.85,"2021-12-19 21:00:30",23.6,23.63,"2021-12-19 21:51:00",23.58,"2021-12-19 21:01:30",0.00108698,0,2.821,67.25,16.73,60,5.1,"2021-12-19 21:22:00",0.9,"2021-12-19 21:29:00",3.469,69.3,15.06,84,6.7,"2021-12-19 21:45:30",1.2,"2021-12-19 21:02:00",0.006,0
"2021-12-19 23:00:00",13738,61.91,"2021-12-19 22:00:30",12.86,0.044,"2021-12-19 22:59:30",0,"2021-12-19 22:00:30",968,24.96,25.14,"2021-12-19 22:45:30",24.66,"2021-12-19 23:00:00",84.8,88.1,"2021-12-19 23:00:00",82.9,"2021-12-19 22:46:30",29.53,29.84,"2021-12-19 22:05:30",29.21,"2021-12-19 22:59:00",31.02,31.18,"2021-12-19 22:03:30",30.86,"2021-12-19 22:59:30",31.09,31.13,"2021-12-19 22:05:30",31.05,"2021-12-19 22:00:30",30.44,30.55,"2021-12-19 22:50:00",30.32,"2021-12-19 22:09:00",29.78,29.92,"2021-12-19 22:35:30",29.7,"2021-12-19 22:06:00",29.9,30.05,"2021-12-19 22:42:00",29.81,"2021-12-19 22:09:30",4.311,4.327,"2021-12-19 22:02:30",4.297,"2021-12-19 22:58:30",8.42,8.44,"2021-12-19 22:12:00",8.41,"2021-12-19 22:56:00",14.95,14.96,"2021-12-19 22:17:00",14.94,"2021-12-19 22:10:30",15.54,15.55,"2021-12-19 22:24:00",15.52,"2021-12-19 22:10:30",18.87,18.88,"2021-12-19 22:25:00",18.85,"2021-12-19 22:10:30",23.61,23.63,"2021-12-19 22:16:30",23.59,"2021-12-19 22:14:30",0.001014227,0.2,2.018,65.54,19.63,118,4.3,"2021-12-19 22:01:30",0.8,"2021-12-19 22:15:30",2.724,71.07,17.06,105,5.1,"2021-12-19 22:03:30",1.1,"2021-12-19 22:15:00",-0.002,0
"2021-12-20 00:00:00",13739,62.52,"2021-12-19 23:00:30",12.84,0.043,"2021-12-19 23:06:30",0,"2021-12-19 23:00:30",967,24.1,24.69,"2021-12-19 23:00:30",23.94,"2021-12-19 23:38:30",93.6,94.9,"2021-12-19 23:51:30",87.8,"2021-12-19 23:00:30",28.97,29.34,"2021-12-19 23:08:30",28.64,"2021-12-19 23:54:00",30.76,30.94,"2021-12-19 23:02:30",30.57,"2021-12-19 23:57:30",31.09,31.11,"2021-12-19 23:00:30",31.03,"2021-12-19 23:25:00",30.44,30.53,"2021-12-19 23:28:30",30.39,"2021-12-19 23:35:00",29.87,29.94,"2021-12-19 23:37:00",29.75,"2021-12-19 23:01:00",29.94,30.06,"2021-12-20 00:00:00",29.8,"2021-12-19 23:26:00",4.287,4.301,"2021-12-19 23:02:00",4.271,"2021-12-19 23:48:00",8.41,8.42,"2021-12-19 23:03:00",8.4,"2021-12-19 23:36:30",14.94,14.95,"2021-12-19 23:01:00",14.94,"2021-12-19 23:33:00",15.56,15.57,"2021-12-19 23:51:30",15.54,"2021-12-19 23:08:30",18.87,18.89,"2021-12-19 23:32:00",18.85,"2021-12-19 23:06:00",23.61,23.63,"2021-12-19 23:00:30",23.59,"2021-12-19 23:26:30",0.001031333,0.4,1.854,90.3,24.03,70,5.5,"2021-12-19 23:29:30",0.4,"2021-12-19 23:23:00",2.793,95.6,18.93,91,5.7,"2021-12-19 23:05:30",0.7,"2021-12-19 23:22:00",-0.012,0
"2021-12-20 01:00:00",13740,65.64,"2021-12-20 00:00:30",12.82,0.045,"2021-12-20 00:12:00",0,"2021-12-20 00:00:30",967,23.88,24.12,"2021-12-20 00:00:30",23.7,"2021-12-20 00:20:30",92.7,95.3,"2021-12-20 00:05:00",90.5,"2021-12-20 00:48:00",28.43,28.73,"2021-12-20 00:01:00",28.09,"2021-12-20 00:57:00",30.52,30.62,"2021-12-20 00:13:00",30.38,"2021-12-20 00:48:30",31.07,31.11,"2021-12-20 00:01:30",30.96,"2021-12-20 00:56:00",30.44,30.52,"2021-12-20 00:25:00",30.39,"2021-12-20 00:13:00",29.9,29.94,"2021-12-20 00:44:30",29.83,"2021-12-20 00:45:30",29.97,30.07,"2021-12-20 00:01:00",29.79,"2021-12-20 00:16:30",4.258,4.275,"2021-12-20 00:01:00",4.239,"2021-12-20 00:57:30",8.39,8.41,"2021-12-20 00:02:30",8.38,"2021-12-20 01:00:00",14.94,14.95,"2021-12-20 00:27:00",14.93,"2021-12-20 00:25:00",15.57,15.58,"2021-12-20 00:56:30",15.56,"2021-12-20 00:23:30",18.88,18.89,"2021-12-20 00:31:30",18.87,"2021-12-20 00:00:30",23.61,23.63,"2021-12-20 00:15:00",23.6,"2021-12-20 00:07:30",0.001088184,0,2.09,85,20.85,102,4,"2021-12-20 00:27:30",0.8,"2021-12-20 00:49:00",3.071,85,16.28,74,6.2,"2021-12-20 00:18:00",0.9,"2021-12-20 00:07:30",-0.01,0
"2021-12-20 02:00:00",13741,67.14,"2021-12-20 01:00:30",12.81,0.044,"2021-12-20 01:16:00",0,"2021-12-20 01:00:30",967,23.98,24.14,"2021-12-20 01:44:00",23.89,"2021-12-20 01:18:30",91.5,92.5,"2021-12-20 01:57:00",90.5,"2021-12-20 01:03:00",27.81,28.13,"2021-12-20 01:00:30",27.58,"2021-12-20 02:00:00",30.26,30.42,"2021-12-20 01:00:30",30.09,"2021-12-20 02:00:00",30.95,31.09,"2021-12-20 01:02:00",30.82,"2021-12-20 01:42:00",30.44,30.52,"2021-12-20 01:34:30",30.41,"2021-12-20 01:21:30",29.91,29.98,"2021-12-20 01:54:30",29.83,"2021-12-20 01:01:00",30,30.09,"2021-12-20 01:18:00",29.87,"2021-12-20 01:40:00",4.228,4.239,"2021-12-20 01:03:30",4.213,"2021-12-20 01:56:00",8.37,8.38,"2021-12-20 01:01:00",8.36,"2021-12-20 01:57:30",14.93,14.95,"2021-12-20 01:35:30",14.92,"2021-12-20 01:11:00",15.58,15.59,"2021-12-20 01:33:00",15.57,"2021-12-20 01:03:00",18.89,18.91,"2021-12-20 01:56:30",18.88,"2021-12-20 01:01:30",23.61,23.63,"2021-12-20 01:21:30",23.6,"2021-12-20 01:19:30",0.0008101746,0,1.761,82.9,17.36,61,3.6,"2021-12-20 01:18:30",0.5,"2021-12-20 01:02:30",2.521,85.8,15.52,93,4.4,"2021-12-20 01:31:00",0.7,"2021-12-20 01:13:30",-0.011,0
"2021-12-20 03:00:00",13742,67.26,"2021-12-20 02:00:30",12.79,0.043,"2021-12-20 02:10:30",0,"2021-12-20 02:00:30",966,23.94,24.12,"2021-12-20 02:12:00",23.84,"2021-12-20 02:52:00",91.4,92.5,"2021-12-20 02:04:30",90.3,"2021-12-20 02:18:30",27.44,27.63,"2021-12-20 02:02:00",27.23,"2021-12-20 02:57:30",29.95,30.19,"2021-12-20 02:02:30",29.78,"2021-12-20 02:52:00",30.88,30.91,"2021-12-20 02:11:00",30.84,"2021-12-20 02:50:30",30.44,30.51,"2021-12-20 02:19:00",30.39,"2021-12-20 02:07:30",29.93,30.03,"2021-12-20 02:56:00",29.85,"2021-12-20 02:03:30",30.02,30.09,"2021-12-20 02:34:00",29.93,"2021-12-20 02:01:30",4.208,4.222,"2021-12-20 02:00:30",4.194,"2021-12-20 02:55:30",8.36,8.37,"2021-12-20 02:05:00",8.34,"2021-12-20 02:40:00",14.92,14.93,"2021-12-20 02:01:00",14.91,"2021-12-20 02:51:00",15.59,15.6,"2021-12-20 02:57:30",15.58,"2021-12-20 02:16:30",18.9,18.92,"2021-12-20 02:44:30",18.89,"2021-12-20 02:04:30",23.61,23.63,"2021-12-20 02:04:00",23.6,"2021-12-20 02:06:30",0.0007105266,0,1.682,68.24,18.29,65,4,"2021-12-20 02:06:00",0.4,"2021-12-20 02:36:30",2.201,71.8,16.28,79,5.4,"2021-12-20 02:13:00",0.8,"2021-12-20 02:37:30",-0.011,0
"2021-12-20 04:00:00",13743,67.77,"2021-12-20 03:00:30",12.79,0.043,"2021-12-20 03:59:30",0,"2021-12-20 03:00:30",966,23.72,23.93,"2021-12-20 03:00:30",23.57,"2021-12-20 03:46:00",92.4,93.5,"2021-12-20 03:53:00",91.1,"2021-12-20 03:02:30",27.01,27.28,"2021-12-20 03:00:30",26.88,"2021-12-20 03:59:30",29.68,29.84,"2021-12-20 03:15:30",29.56,"2021-12-20 03:59:00",30.77,30.9,"2021-12-20 03:04:00",30.67,"2021-12-20 03:40:00",30.44,30.5,"2021-12-20 03:07:30",30.39,"2021-12-20 03:28:00",29.98,30.1,"2021-12-20 03:57:00",29.88,"2021-12-20 03:07:00",30.03,30.11,"2021-12-20 03:16:00",29.94,"2021-12-20 03:11:00",4.183,4.199,"2021-12-20 03:00:30",4.169,"2021-12-20 03:56:00",8.33,8.35,"2021-12-20 03:00:30",8.32,"2021-12-20 03:54:30",14.91,14.93,"2021-12-20 03:07:30",14.9,"2021-12-20 03:18:00",15.6,15.6,"2021-12-20 03:46:30",15.58,"2021-12-20 03:02:30",18.92,18.93,"2021-12-20 03:55:30",18.89,"2021-12-20 03:03:30",23.62,23.63,"2021-12-20 03:22:00",23.6,"2021-12-20 03:00:30",0.0006826774,0,0.36,110.5,55.54,229,1.2,"2021-12-20 03:02:00",0,"2021-12-20 03:15:00",0.616,106.2,47.85,244,2.2,"2021-12-20 03:01:30",0,"2021-12-20 03:16:30",-0.022,0
"2021-12-20 05:00:00",13744,68.22,"2021-12-20 04:39:00",12.76,0.042,"2021-12-20 04:05:00",0,"2021-12-20 04:00:30",967,23.67,23.89,"2021-12-20 04:44:00",23.58,"2021-12-20 04:33:30",93.4,94,"2021-12-20 04:19:30",92.2,"2021-12-20 04:33:30",26.73,26.93,"2021-12-20 04:00:30",26.52,"2021-12-20 04:56:30",29.41,29.59,"2021-12-20 04:05:30",29.26,"2021-12-20 04:59:30",30.69,30.72,"2021-12-20 04:00:30",30.64,"2021-12-20 04:56:30",30.44,30.56,"2021-12-20 04:23:00",30.39,"2021-12-20 04:43:30",30.03,30.13,"2021-12-20 04:30:30",29.91,"2021-12-20 04:24:00",30.03,30.11,"2021-12-20 04:22:00",29.95,"2021-12-20 04:51:30",4.166,4.175,"2021-12-20 04:02:00",4.156,"2021-12-20 04:50:30",8.32,8.33,"2021-12-20 04:00:30",8.3,"2021-12-20 04:57:00",14.9,14.91,"2021-12-20 04:02:30",14.88,"2021-12-20 04:51:30",15.6,15.61,"2021-12-20 04:38:30",15.6,"2021-12-20 04:02:00",18.92,18.95,"2021-12-20 04:42:00",18.91,"2021-12-20 04:06:30",23.62,23.63,"2021-12-20 04:14:00",23.61,"2021-12-20 04:11:00",0.007906415,0,0.514,119.6,67.35,62,1.5,"2021-12-20 04:22:00",0,"2021-12-20 04:02:00",0.683,116.6,63.56,69,1.8,"2021-12-20 04:56:00",0,"2021-12-20 04:02:30",-0.02,0
"2021-12-20 06:00:00",13745,67.78,"2021-12-20 06:00:00",12.76,11.71,"2021-12-20 05:00:30",0,"2021-12-20 05:08:00",967,23.69,24.36,"2021-12-20 05:59:00",23.58,"2021-12-20 05:19:30",94.7,96,"2021-12-20 05:53:00",93.1,"2021-12-20 05:01:30",26.47,26.52,"2021-12-20 05:00:30",26.32,"2021-12-20 05:42:30",29.15,29.34,"2021-12-20 05:00:30",28.95,"2021-12-20 05:50:00",30.57,30.69,"2021-12-20 05:01:30",30.47,"2021-12-20 05:50:30",30.43,30.49,"2021-12-20 05:10:30",30.39,"2021-12-20 05:50:00",30.06,30.13,"2021-12-20 05:15:30",29.97,"2021-12-20 05:23:30",30.02,30.09,"2021-12-20 05:36:30",29.94,"2021-12-20 05:34:30",4.148,4.158,"2021-12-20 05:00:30",4.141,"2021-12-20 05:35:30",8.3,8.31,"2021-12-20 05:03:30",8.28,"2021-12-20 05:55:00",14.88,14.89,"2021-12-20 05:01:30",14.87,"2021-12-20 05:30:30",15.61,15.62,"2021-12-20 05:58:00",15.6,"2021-12-20 05:26:30",18.93,18.95,"2021-12-20 05:49:30",18.92,"2021-12-20 05:06:30",23.63,23.64,"2021-12-20 05:05:30",23.61,"2021-12-20 05:40:30",0.9672899,0,0.467,88.9,60.5,161,1.2,"2021-12-20 05:01:30",0,"2021-12-20 05:07:00",0.638,95.1,58.18,173,1.6,"2021-12-20 05:02:00",0,"2021-12-20 05:07:30",0.079,0
"2021-12-20 07:00:00",13746,62.56,"2021-12-20 06:40:00",12.99,13.04,"2021-12-20 06:01:00",0,"2021-12-20 06:36:30",967,24.55,25.04,"2021-12-20 06:59:00",24.1,"2021-12-20 06:02:30",91.2,94,"2021-12-20 06:06:00",87,"2021-12-20 06:56:30",26.64,26.93,"2021-12-20 06:52:00",26.37,"2021-12-20 06:00:30",28.96,29.03,"2021-12-20 06:08:00",28.84,"2021-12-20 06:51:30",30.46,30.51,"2021-12-20 06:02:30",30.33,"2021-12-20 07:00:00",30.43,30.51,"2021-12-20 06:57:00",30.39,"2021-12-20 06:20:00",30.07,30.15,"2021-12-20 06:49:30",29.97,"2021-12-20 06:56:00",30.04,30.11,"2021-12-20 06:34:30",29.97,"2021-12-20 06:04:30",4.155,4.171,"2021-12-20 07:00:00",4.144,"2021-12-20 06:00:30",8.28,8.29,"2021-12-20 06:00:30",8.26,"2021-12-20 06:53:30",14.87,14.88,"2021-12-20 06:00:30",14.85,"2021-12-20 06:43:00",15.61,15.62,"2021-12-20 06:08:00",15.6,"2021-12-20 06:55:00",18.94,18.95,"2021-12-20 06:12:30",18.93,"2021-12-20 06:02:00",23.63,23.64,"2021-12-20 06:15:30",23.62,"2021-12-20 06:06:00",2.925541,0,1.212,84.3,29.17,95,4.6,"2021-12-20 06:54:00",0,"2021-12-20 06:03:30",1.612,90.3,24.77,87,4.9,"2021-12-20 06:54:00",0.3,"2021-12-20 06:07:00",0.537,0.28
"2021-12-20 08:00:00",13747,57.75,"2021-12-20 08:00:00",13.58,15.93,"2021-12-20 07:06:00",0.168,"2021-12-20 07:56:30",968,25.74,26.73,"2021-12-20 07:58:00",25.02,"2021-12-20 07:07:00",83.1,87.7,"2021-12-20 07:15:00",77.12,"2021-12-20 07:48:00",27.26,27.81,"2021-12-20 08:00:00",26.93,"2021-12-20 07:00:30",28.79,28.94,"2021-12-20 07:03:30",28.74,"2021-12-20 07:17:30",30.3,30.43,"2021-12-20 07:13:00",30.26,"2021-12-20 07:53:30",30.35,30.49,"2021-12-20 07:06:30",30.21,"2021-12-20 07:59:30",30.02,30.13,"2021-12-20 07:14:00",29.85,"2021-12-20 07:46:00",30.04,30.11,"2021-12-20 07:42:00",29.95,"2021-12-20 07:27:30",4.193,4.224,"2021-12-20 07:59:30",4.171,"2021-12-20 07:00:30",8.27,8.28,"2021-12-20 07:01:00",8.26,"2021-12-20 07:21:30",14.85,14.87,"2021-12-20 07:02:30",14.83,"2021-12-20 07:56:30",15.61,15.62,"2021-12-20 07:26:30",15.6,"2021-12-20 07:55:00",18.94,18.95,"2021-12-20 07:03:00",18.93,"2021-12-20 07:17:00",23.63,23.65,"2021-12-20 07:13:00",23.62,"2021-12-20 07:12:00",6.37252,0,2.176,83.9,21.31,100,5,"2021-12-20 07:49:00",0.7,"2021-12-20 07:37:30",3.077,88.9,22.48,49,6.9,"2021-12-20 07:46:30",0.5,"2021-12-20 07:01:00",1.202,1.086
"2021-12-20 09:00:00",13748,53.5,"2021-12-20 08:26:30",13.54,18.9,"2021-12-20 08:26:00",0.145,"2021-12-20 08:58:00",968,27.35,28.07,"2021-12-20 08:56:30",26.54,"2021-12-20 08:05:00",72.23,77.73,"2021-12-20 08:00:30",65.58,"2021-12-20 08:55:00",28.6,29.14,"2021-12-20 08:57:00",27.83,"2021-12-20 08:00:30",28.76,28.84,"2021-12-20 08:53:00",28.74,"2021-12-20 08:01:00",30.21,30.28,"2021-12-20 08:00:30",30.07,"2021-12-20 08:52:30",30.23,30.33,"2021-12-20 08:04:00",30.18,"2021-12-20 08:25:00",29.95,30.08,"2021-12-20 08:09:00",29.85,"2021-12-20 08:16:30",30.03,30.13,"2021-12-20 08:46:00",29.95,"2021-12-20 08:08:30",4.257,4.284,"2021-12-20 08:56:30",4.222,"2021-12-20 08:03:00",8.27,8.28,"2021-12-20 08:45:00",8.26,"2021-12-20 08:11:30",14.83,14.84,"2021-12-20 08:00:30",14.81,"2021-12-20 08:50:30",15.6,15.61,"2021-12-20 08:00:30",15.57,"2021-12-20 08:59:30",18.94,18.95,"2021-12-20 08:12:00",18.92,"2021-12-20 08:30:30",23.64,23.65,"2021-12-20 08:02:00",23.62,"2021-12-20 08:23:00",8.393922,0,2.458,80.8,21.1,96,4.9,"2021-12-20 08:57:30",0.4,"2021-12-20 08:27:30",3.482,86,17.94,93,6.5,"2021-12-20 08:55:00",1.2,"2021-12-20 08:00:30",1.633,1.912
"2021-12-20 10:00:00",13749,51.75,"2021-12-20 09:41:30",13.53,18.68,"2021-12-20 09:41:30",0.135,"2021-12-20 09:55:00",968,29.02,30.7,"2021-12-20 10:00:00",27.83,"2021-12-20 09:02:30",61.37,67.19,"2021-12-20 09:03:30",54.38,"2021-12-20 09:59:00",29.84,30.71,"2021-12-20 09:56:00",29.04,"2021-12-20 09:00:30",28.89,29.03,"2021-12-20 09:45:00",28.74,"2021-12-20 09:00:30",30.07,30.13,"2021-12-20 09:08:00",30.03,"2021-12-20 09:58:30",30.21,30.32,"2021-12-20 09:05:00",30.05,"2021-12-20 09:48:00",29.92,29.99,"2021-12-20 09:11:00",29.83,"2021-12-20 09:49:00",30.04,30.12,"2021-12-20 09:37:00",29.97,"2021-12-20 09:18:00",4.323,4.377,"2021-12-20 09:59:30",4.282,"2021-12-20 09:01:30",8.28,8.29,"2021-12-20 09:58:30",8.27,"2021-12-20 09:01:30",14.81,14.82,"2021-12-20 09:01:00",14.79,"2021-12-20 09:59:00",15.56,15.58,"2021-12-20 09:04:30",15.55,"2021-12-20 09:47:30",18.93,18.94,"2021-12-20 09:02:00",18.91,"2021-12-20 09:48:30",23.63,23.65,"2021-12-20 09:25:30",23.62,"2021-12-20 09:16:30",8.048588,0,2.824,72.68,29.17,29,5.5,"2021-12-20 09:39:00",0.7,"2021-12-20 09:54:30",3.652,76.28,24.61,41,7.5,"2021-12-20 09:22:30",0.9,"2021-12-20 09:30:30",1.611,2.621
"2021-12-20 11:00:00",13750,49.31,"2021-12-20 10:29:00",13.34,19.05,"2021-12-20 10:22:30",0.001,"2021-12-20 10:57:00",967,30.72,31.92,"2021-12-20 10:49:00",29.77,"2021-12-20 10:03:00",54.72,58.38,"2021-12-20 10:03:30",50.79,"2021-12-20 10:49:30",31.79,32.71,"2021-12-20 11:00:00",30.68,"2021-12-20 10:00:30",29.08,29.27,"2021-12-20 10:59:30",28.95,"2021-12-20 10:01:00",29.99,30.09,"2021-12-20 10:03:00",29.87,"2021-12-20 10:50:30",30.06,30.19,"2021-12-20 10:01:00",30,"2021-12-20 10:20:00",29.9,29.96,"2021-12-20 10:02:00",29.8,"2021-12-20 10:56:30",30.03,30.11,"2021-12-20 10:07:00",29.95,"2021-12-20 10:25:00",4.423,4.465,"2021-12-20 10:59:00",4.368,"2021-12-20 10:01:30",8.3,8.32,"2021-12-20 10:57:30",8.29,"2021-12-20 10:01:00",14.79,14.8,"2021-12-20 10:01:30",14.77,"2021-12-20 10:32:00",15.54,15.56,"2021-12-20 10:00:30",15.51,"2021-12-20 10:55:00",18.91,18.93,"2021-12-20 10:14:30",18.89,"2021-12-20 10:58:30",23.63,23.64,"2021-12-20 10:08:00",23.62,"2021-12-20 10:14:30",12.55457,0,3.057,61.09,33.28,148,6.4,"2021-12-20 10:37:30",0.7,"2021-12-20 10:22:30",4.157,64.79,30.3,124,8.5,"2021-12-20 10:07:30",1.2,"2021-12-20 10:23:30",2.561,3.126
"2021-12-20 12:00:00",13751,49.97,"2021-12-20 11:00:30",13.25,15.43,"2021-12-20 11:15:30",0.001,"2021-12-20 11:03:30",967,30.88,31.56,"2021-12-20 11:00:30",30.43,"2021-12-20 11:29:30",54.84,57.15,"2021-12-20 11:19:30",52.45,"2021-12-20 11:01:00",33.13,33.61,"2021-12-20 11:59:00",32.73,"2021-12-20 11:00:30",29.48,29.78,"2021-12-20 11:59:30",29.18,"2021-12-20 11:02:00",29.9,30,"2021-12-20 11:32:00",29.85,"2021-12-20 11:24:00",30.03,30.15,"2021-12-20 11:07:00",29.92,"2021-12-20 11:59:00",29.84,29.93,"2021-12-20 11:01:00",29.7,"2021-12-20 11:29:30",30.02,30.09,"2021-12-20 11:17:30",29.95,"2021-12-20 11:20:30",4.479,4.502,"2021-12-20 11:54:30",4.465,"2021-12-20 11:00:30",8.33,8.35,"2021-12-20 11:52:00",8.31,"2021-12-20 11:01:00",14.78,14.79,"2021-12-20 11:00:30",14.77,"2021-12-20 11:52:30",15.51,15.52,"2021-12-20 11:01:00",15.49,"2021-12-20 11:52:30",18.89,18.91,"2021-12-20 11:18:00",18.88,"2021-12-20 11:42:30",23.63,23.64,"2021-12-20 11:28:00",23.61,"2021-12-20 11:57:00",9.753718,0,2.98,77.99,24.07,67,7,"2021-12-20 11:31:30",0.5,"2021-12-20 11:54:30",3.853,84.4,21.9,77,7.6,"2021-12-20 11:48:30",0.6,"2021-12-20 11:38:00",2.008,3.383
"2021-12-20 13:00:00",13752,47.63,"2021-12-20 12:57:00",13.22,15.9,"2021-12-20 12:08:30",0.001,"2021-12-20 12:19:00",965,32.15,33.02,"2021-12-20 12:42:00",30.9,"2021-12-20 12:02:30",50.48,54.67,"2021-12-20 12:00:30",47.52,"2021-12-20 12:26:00",34.54,35.55,"2021-12-20 12:58:30",33.58,"2021-12-20 12:01:30",29.96,30.19,"2021-12-20 12:49:30",29.75,"2021-12-20 12:01:30",29.95,30.07,"2021-12-20 12:47:30",29.87,"2021-12-20 12:00:30",29.93,30.11,"2021-12-20 12:17:30",29.81,"2021-12-20 12:36:00",29.76,29.9,"2021-12-20 12:10:30",29.67,"2021-12-20 12:23:30",30.03,30.11,"2021-12-20 12:35:00",29.95,"2021-12-20 12:03:30",4.537,4.569,"2021-12-20 12:51:30",4.498,"2021-12-20 12:00:30",8.37,8.39,"2021-12-20 12:59:30",8.35,"2021-12-20 12:01:00",14.78,14.79,"2021-12-20 12:14:00",14.77,"2021-12-20 12:03:00",15.49,15.51,"2021-12-20 12:03:30",15.48,"2021-12-20 12:58:00",18.89,18.9,"2021-12-20 12:06:00",18.88,"2021-12-20 12:14:30",23.61,23.63,"2021-12-20 12:01:00",23.6,"2021-12-20 12:19:00",16.01033,0,3.153,71.29,27.4,63,6.2,"2021-12-20 12:08:00",0.7,"2021-12-20 12:11:00",3.862,75.49,22.33,58,6.9,"2021-12-20 12:39:00",1.2,"2021-12-20 12:09:30",3.322,3.378
"2021-12-20 14:00:00",13753,47.61,"2021-12-20 13:47:30",13.42,18.78,"2021-12-20 13:41:00",0.108,"2021-12-20 13:11:00",965,32.33,32.94,"2021-12-20 13:33:30",31.58,"2021-12-20 13:10:00",49.4,53.32,"2021-12-20 13:10:30",46.65,"2021-12-20 13:34:30",35.69,35.99,"2021-12-20 13:51:00",35.48,"2021-12-20 13:02:30",30.46,30.81,"2021-12-20 13:59:30",30.19,"2021-12-20 13:00:30",30.07,30.1,"2021-12-20 13:51:00",30,"2021-12-20 13:01:30",29.86,29.97,"2021-12-20 13:16:30",29.79,"2021-12-20 13:37:00",29.72,29.77,"2021-12-20 13:01:00",29.65,"2021-12-20 13:18:30",30.02,30.11,"2021-12-20 13:39:30",29.93,"2021-12-20 13:07:30",4.568,4.578,"2021-12-20 13:27:00",4.558,"2021-12-20 13:01:30",8.41,8.43,"2021-12-20 13:53:30",8.39,"2021-12-20 13:09:00",14.78,14.79,"2021-12-20 13:55:30",14.77,"2021-12-20 13:05:00",15.48,15.5,"2021-12-20 13:00:30",15.46,"2021-12-20 13:52:00",18.87,18.89,"2021-12-20 13:06:00",18.86,"2021-12-20 13:51:30",23.61,23.62,"2021-12-20 13:01:00",23.59,"2021-12-20 13:52:00",11.68457,0,3.46,71.3,21.63,47,6.9,"2021-12-20 13:34:00",0,"2021-12-20 13:26:30",4.458,76.27,17.99,46,8.7,"2021-12-20 13:04:00",0,"2021-12-20 13:26:30",2.438,3.109
"2021-12-20 15:00:00",13754,46.55,"2021-12-20 14:58:30",13.47,18.51,"2021-12-20 14:27:30",0.12,"2021-12-20 14:03:30",964,32.66,33.23,"2021-12-20 14:19:00",32.22,"2021-12-20 14:31:30",48.14,49.41,"2021-12-20 14:06:00",46.73,"2021-12-20 14:09:00",36.05,36.29,"2021-12-20 14:59:30",35.88,"2021-12-20 14:00:30",30.99,31.22,"2021-12-20 14:50:00",30.73,"2021-12-20 14:02:00",30.17,30.28,"2021-12-20 14:32:30",30.07,"2021-12-20 14:00:30",29.85,29.93,"2021-12-20 14:55:30",29.79,"2021-12-20 14:02:00",29.71,29.74,"2021-12-20 14:07:30",29.65,"2021-12-20 14:36:30",30.01,30.11,"2021-12-20 14:15:00",29.9,"2021-12-20 14:41:30",4.548,4.567,"2021-12-20 14:02:30",4.533,"2021-12-20 14:52:30",8.44,8.46,"2021-12-20 14:58:00",8.42,"2021-12-20 14:00:30",14.8,14.81,"2021-12-20 14:28:30",14.79,"2021-12-20 14:01:00",15.47,15.48,"2021-12-20 14:01:30",15.46,"2021-12-20 14:39:00",18.85,18.86,"2021-12-20 14:00:30",18.84,"2021-12-20 14:47:30",23.6,23.61,"2021-12-20 14:11:30",23.59,"2021-12-20 14:13:00",10.87848,0,3.682,75.44,23.73,103,8.2,"2021-12-20 14:04:30",0.5,"2021-12-20 14:37:30",4.714,82.3,21.86,111,8.9,"2021-12-20 14:30:00",0.4,"2021-12-20 15:00:00",2.282,2.597
"2021-12-20 16:00:00",13755,46.59,"2021-12-20 15:00:30",13.47,17.4,"2021-12-20 15:47:00",0.118,"2021-12-20 15:15:00",964,32.17,33.04,"2021-12-20 15:26:00",31.37,"2021-12-20 16:00:00",49.16,52.01,"2021-12-20 15:58:30",46.7,"2021-12-20 15:26:30",35.87,36.29,"2021-12-20 15:01:00",35.47,"2021-12-20 15:59:00",31.44,31.64,"2021-12-20 15:51:00",31.19,"2021-12-20 15:02:00",30.35,30.49,"2021-12-20 15:40:00",30.24,"2021-12-20 15:01:00",29.9,30.04,"2021-12-20 15:49:00",29.8,"2021-12-20 15:15:00",29.71,29.75,"2021-12-20 15:14:30",29.65,"2021-12-20 15:10:30",29.99,30.07,"2021-12-20 15:09:00",29.89,"2021-12-20 15:25:30",4.525,4.542,"2021-12-20 15:01:00",4.498,"2021-12-20 16:00:00",8.48,8.5,"2021-12-20 15:44:00",8.46,"2021-12-20 15:00:30",14.82,14.84,"2021-12-20 15:50:00",14.81,"2021-12-20 15:00:30",15.47,15.48,"2021-12-20 15:56:30",15.46,"2021-12-20 15:03:00",18.84,18.85,"2021-12-20 15:13:00",18.84,"2021-12-20 15:01:30",23.59,23.62,"2021-12-20 15:42:00",23.57,"2021-12-20 15:53:30",5.673027,0,3.148,86.6,22.05,68,6.6,"2021-12-20 15:45:30",0.6,"2021-12-20 15:21:30",4.535,95.5,19.24,86,7.9,"2021-12-20 15:59:30",1.8,"2021-12-20 15:13:30",1.221,1.888
"2021-12-20 17:00:00",13756,48.72,"2021-12-20 16:16:00",13.3,13.34,"2021-12-20 16:58:30",0,"2021-12-20 16:49:00",964,30.66,31.86,"2021-12-20 16:09:30",29.8,"2021-12-20 16:59:30",54.37,57.24,"2021-12-20 17:00:00",51.32,"2021-12-20 16:09:30",34.77,35.44,"2021-12-20 16:01:30",34.09,"2021-12-20 16:59:30",31.73,31.84,"2021-12-20 16:38:30",31.58,"2021-12-20 16:10:30",30.54,30.69,"2021-12-20 16:49:00",30.46,"2021-12-20 16:02:00",30.01,30.11,"2021-12-20 16:47:30",29.89,"2021-12-20 16:08:30",29.71,29.74,"2021-12-20 16:03:30",29.65,"2021-12-20 16:19:30",29.97,30.07,"2021-12-20 16:46:30",29.87,"2021-12-20 16:53:30",4.464,4.5,"2021-12-20 16:00:30",4.432,"2021-12-20 16:57:30",8.5,8.51,"2021-12-20 16:25:30",8.49,"2021-12-20 16:01:00",14.85,14.86,"2021-12-20 16:39:30",14.83,"2021-12-20 16:02:00",15.48,15.49,"2021-12-20 16:08:30",15.46,"2021-12-20 16:04:00",18.84,18.85,"2021-12-20 16:08:00",18.83,"2021-12-20 16:36:00",23.58,23.6,"2021-12-20 16:27:30",23.56,"2021-12-20 16:09:00",2.477068,0,3.86,77.61,19.92,77,7,"2021-12-20 16:12:00",1.4,"2021-12-20 16:48:30",5.199,85.8,16.53,100,9.2,"2021-12-20 16:34:00",2.5,"2021-12-20 16:09:00",0.558,1.055
"2021-12-20 18:00:00",13757,53.14,"2021-12-20 17:00:30",12.99,0.851,"2021-12-20 18:00:00",0,"2021-12-20 17:32:30",965,28.91,29.9,"2021-12-20 17:00:30",28.1,"2021-12-20 17:59:30",61.84,66.06,"2021-12-20 18:00:00",56.41,"2021-12-20 17:01:00",33.37,34.02,"2021-12-20 17:06:00",32.68,"2021-12-20 18:00:00",31.82,31.85,"2021-12-20 17:39:30",31.73,"2021-12-20 17:49:00",30.71,30.82,"2021-12-20 17:51:30",30.63,"2021-12-20 17:07:00",30.04,30.13,"2021-12-20 17:29:30",29.97,"2021-12-20 17:01:00",29.71,29.74,"2021-12-20 17:17:30",29.65,"2021-12-20 17:57:30",29.93,30.04,"2021-12-20 17:38:00",29.8,"2021-12-20 17:08:30",4.404,4.438,"2021-12-20 17:01:30",4.375,"2021-12-20 17:59:00",8.51,8.53,"2021-12-20 17:54:30",8.5,"2021-12-20 17:03:00",14.88,14.93,"2021-12-20 17:58:00",14.86,"2021-12-20 17:00:30",15.49,15.51,"2021-12-20 17:51:30",15.48,"2021-12-20 17:01:00",18.83,18.84,"2021-12-20 17:19:30",18.83,"2021-12-20 17:00:30",23.57,23.6,"2021-12-20 17:22:00",23.56,"2021-12-20 17:19:00",0.2447188,0,3.402,84.4,22.04,76,6.3,"2021-12-20 17:51:30",1.3,"2021-12-20 17:48:00",4.978,86.6,15.82,84,9.4,"2021-12-20 17:16:00",1.3,"2021-12-20 17:36:30",0.091,0.248
"2021-12-20 19:00:00",13758,57.39,"2021-12-20 18:00:30",12.92,0.044,"2021-12-20 18:48:30",0,"2021-12-20 18:00:30",966,27.33,28.19,"2021-12-20 18:00:30",26.67,"2021-12-20 19:00:00",71.41,75.25,"2021-12-20 19:00:00",65.7,"2021-12-20 18:00:30",32.11,32.68,"2021-12-20 18:01:00",31.6,"2021-12-20 18:54:00",31.8,31.84,"2021-12-20 18:04:00",31.68,"2021-12-20 19:00:00",30.88,30.95,"2021-12-20 18:55:30",30.76,"2021-12-20 18:05:30",30.13,30.28,"2021-12-20 18:52:00",30,"2021-12-20 18:06:00",29.71,29.74,"2021-12-20 18:05:00",29.65,"2021-12-20 18:37:00",29.94,30.04,"2021-12-20 18:02:30",29.83,"2021-12-20 18:47:00",4.355,4.379,"2021-12-20 18:00:30",4.334,"2021-12-20 18:59:00",8.5,8.51,"2021-12-20 18:03:00",8.49,"2021-12-20 18:49:30",14.9,14.92,"2021-12-20 18:53:00",14.89,"2021-12-20 18:02:00",15.51,15.53,"2021-12-20 18:49:30",15.49,"2021-12-20 18:01:30",18.84,18.85,"2021-12-20 18:57:30",18.83,"2021-12-20 18:12:00",23.57,23.59,"2021-12-20 18:18:30",23.56,"2021-12-20 18:01:30",0.001101493,0,2.837,92.3,21.21,73,5.9,"2021-12-20 18:41:30",0.4,"2021-12-20 18:40:00",4.338,96.6,15.79,121,8.3,"2021-12-20 18:04:30",0.9,"2021-12-20 18:14:00",0.024,0
"2021-12-20 20:00:00",13759,60.07,"2021-12-20 19:00:30",12.91,0.042,"2021-12-20 19:57:30",0,"2021-12-20 19:00:30",967,26.17,26.76,"2021-12-20 19:00:30",25.75,"2021-12-20 19:57:30",77.82,80,"2021-12-20 19:58:30",74.66,"2021-12-20 19:03:00",31.15,31.62,"2021-12-20 19:03:00",30.79,"2021-12-20 19:58:00",31.62,31.82,"2021-12-20 19:04:30",31.46,"2021-12-20 20:00:00",30.99,31.11,"2021-12-20 19:36:00",30.86,"2021-12-20 19:11:30",30.23,30.32,"2021-12-20 19:20:30",30.14,"2021-12-20 19:05:00",29.72,29.77,"2021-12-20 19:43:30",29.65,"2021-12-20 19:18:30",29.92,30.04,"2021-12-20 19:05:30",29.76,"2021-12-20 19:23:30",4.317,4.336,"2021-12-20 19:05:00",4.297,"2021-12-20 19:58:00",8.5,8.51,"2021-12-20 19:12:00",8.48,"2021-12-20 19:50:30",14.92,14.94,"2021-12-20 19:36:00",14.91,"2021-12-20 19:21:00",15.53,15.54,"2021-12-20 19:53:30",15.51,"2021-12-20 19:00:30",18.85,18.86,"2021-12-20 19:44:00",18.84,"2021-12-20 19:03:00",23.57,23.59,"2021-12-20 19:20:00",23.55,"2021-12-20 19:22:00",0.00110882,0,2.988,85.8,23.8,65,5.8,"2021-12-20 19:41:30",0.5,"2021-12-20 19:16:00",4.365,87.9,17.14,69,8,"2021-12-20 19:49:00",0.8,"2021-12-20 19:05:30",0.016,0
"2021-12-20 21:00:00",13760,62.05,"2021-12-20 20:00:30",12.88,0.042,"2021-12-20 20:18:00",0,"2021-12-20 20:00:30",968,25.46,25.77,"2021-12-20 20:00:30",25.23,"2021-12-20 20:54:00",80.7,82.7,"2021-12-20 20:57:00",78.83,"2021-12-20 20:03:30",30.35,30.83,"2021-12-20 20:01:00",29.96,"2021-12-20 21:00:00",31.4,31.52,"2021-12-20 20:04:30",31.23,"2021-12-20 21:00:00",31.09,31.11,"2021-12-20 20:03:30",31,"2021-12-20 20:06:00",30.25,30.32,"2021-12-20 20:00:30",30.21,"2021-12-20 20:06:00",29.72,29.8,"2021-12-20 20:38:00",29.67,"2021-12-20 20:06:30",29.94,30.05,"2021-12-20 20:21:00",29.8,"2021-12-20 20:58:30",4.281,4.299,"2021-12-20 20:00:30",4.256,"2021-12-20 21:00:00",8.48,8.5,"2021-12-20 20:08:30",8.47,"2021-12-20 20:49:30",14.93,14.94,"2021-12-20 20:46:00",14.92,"2021-12-20 20:05:00",15.54,15.56,"2021-12-20 20:44:00",15.53,"2021-12-20 20:00:30",18.85,18.86,"2021-12-20 20:28:00",18.85,"2021-12-20 20:00:30",23.57,23.59,"2021-12-20 20:39:00",23.54,"2021-12-20 20:17:30",0.001102175,0,2.803,82.3,20.08,80,6.2,"2021-12-20 20:13:30",0.6,"2021-12-20 20:59:30",3.978,82.9,14.22,81,7.9,"2021-12-20 20:10:00",0.9,"2021-12-20 20:59:30",0.01,0
"2021-12-20 22:00:00",13761,63.4,"2021-12-20 21:02:30",12.87,0.043,"2021-12-20 21:10:30",0,"2021-12-20 21:00:30",968,25.13,25.32,"2021-12-20 21:00:30",25.04,"2021-12-20 21:56:00",83.3,85,"2021-12-20 21:58:30",81.8,"2021-12-20 21:16:00",29.64,30.05,"2021-12-20 21:01:00",29.28,"2021-12-20 21:58:30",31.16,31.33,"2021-12-20 21:00:30",30.94,"2021-12-20 21:51:30",31.1,31.11,"2021-12-20 21:00:30",31.03,"2021-12-20 21:37:00",30.35,30.48,"2021-12-20 21:55:00",30.2,"2021-12-20 21:00:30",29.78,29.9,"2021-12-20 21:49:00",29.67,"2021-12-20 21:26:30",29.96,30.07,"2021-12-20 21:56:00",29.82,"2021-12-20 21:57:30",4.244,4.26,"2021-12-20 21:00:30",4.226,"2021-12-20 21:54:00",8.47,8.48,"2021-12-20 21:04:30",8.46,"2021-12-20 21:37:00",14.94,14.95,"2021-12-20 21:54:30",14.93,"2021-12-20 21:00:30",15.56,15.58,"2021-12-20 21:39:30",15.54,"2021-12-20 21:02:00",18.86,18.87,"2021-12-20 21:44:00",18.84,"2021-12-20 21:12:30",23.56,23.59,"2021-12-20 21:02:00",23.55,"2021-12-20 21:16:00",0.001096735,0,2.001,77.66,22.18,85,4.3,"2021-12-20 21:12:00",0,"2021-12-20 21:01:00",2.775,86.5,17.69,104,5.7,"2021-12-20 21:18:30",0.4,"2021-12-20 21:54:30",-0.001,0
"2021-12-20 23:00:00",13762,63.89,"2021-12-20 22:11:00",12.85,0.044,"2021-12-20 22:53:30",0,"2021-12-20 22:00:30",968,24.8,25.13,"2021-12-20 22:00:30",24.64,"2021-12-20 22:46:30",86.6,88,"2021-12-20 22:50:00",84.4,"2021-12-20 22:01:00",29.06,29.34,"2021-12-20 22:01:00",28.63,"2021-12-20 23:00:00",30.91,31.04,"2021-12-20 22:00:30",30.79,"2021-12-20 22:55:30",31.09,31.11,"2021-12-20 22:00:30",31.05,"2021-12-20 22:01:00",30.43,30.49,"2021-12-20 22:21:00",30.36,"2021-12-20 22:02:00",29.89,29.94,"2021-12-20 22:53:00",29.77,"2021-12-20 22:01:30",29.97,30.07,"2021-12-20 22:11:30",29.85,"2021-12-20 22:15:30",4.213,4.237,"2021-12-20 22:03:30",4.192,"2021-12-20 22:55:30",8.45,8.46,"2021-12-20 22:01:30",8.44,"2021-12-20 22:22:00",14.95,14.95,"2021-12-20 22:01:30",14.94,"2021-12-20 22:00:30",15.57,15.58,"2021-12-20 22:54:30",15.56,"2021-12-20 22:04:30",18.86,18.88,"2021-12-20 22:33:00",18.85,"2021-12-20 22:03:30",23.57,23.59,"2021-12-20 22:16:30",23.54,"2021-12-20 22:24:00",0.0009837263,0,1.566,103.1,25.95,104,3.1,"2021-12-20 22:49:30",0.5,"2021-12-20 22:26:30",2.432,101.2,18.49,87,4.9,"2021-12-20 22:51:00",0.3,"2021-12-20 22:09:00",-0.008,0
"2021-12-21 00:00:00",13763,64.71,"2021-12-20 23:07:00",12.84,0.045,"2021-12-20 23:26:00",0,"2021-12-20 23:00:30",967,24.64,24.8,"2021-12-20 23:40:00",24.57,"2021-12-20 23:50:00",88,89.5,"2021-12-20 23:59:30",86.9,"2021-12-20 23:17:30",28.53,28.77,"2021-12-20 23:00:30",28.28,"2021-12-20 23:56:30",30.64,30.81,"2021-12-20 23:03:30",30.5,"2021-12-20 23:57:30",31.09,31.11,"2021-12-20 23:00:30",31.01,"2021-12-20 23:42:30",30.44,30.54,"2021-12-20 23:33:30",30.39,"2021-12-20 23:48:00",29.91,29.94,"2021-12-20 23:07:00",29.82,"2021-12-20 23:21:30",30,30.09,"2021-12-20 23:53:30",29.89,"2021-12-20 23:12:00",4.183,4.201,"2021-12-20 23:00:30",4.169,"2021-12-20 23:59:30",8.43,8.45,"2021-12-20 23:04:00",8.42,"2021-12-20 23:56:30",14.95,14.95,"2021-12-20 23:01:00",14.94,"2021-12-20 23:50:00",15.59,15.6,"2021-12-20 23:52:30",15.58,"2021-12-20 23:00:30",18.87,18.89,"2021-12-20 23:47:30",18.86,"2021-12-20 23:04:30",23.57,23.58,"2021-12-20 23:02:00",23.55,"2021-12-20 23:04:00",0.0009561941,0,1.724,101.2,25.02,81,4,"2021-12-20 23:15:00",0,"2021-12-20 23:05:00",2.884,102.1,14.49,90,5.2,"2021-12-20 23:33:30",0.7,"2021-12-20 23:04:30",-0.008,0
"2021-12-21 01:00:00",13764,65.05,"2021-12-21 00:22:30",12.82,0.044,"2021-12-21 00:21:30",0,"2021-12-21 00:00:30",967,24.48,24.7,"2021-12-21 00:08:00",24.37,"2021-12-21 00:46:00",90.1,91,"2021-12-21 00:49:30",89,"2021-12-21 00:01:30",28.14,28.36,"2021-12-21 00:02:00",27.91,"2021-12-21 00:59:30",30.36,30.6,"2021-12-21 00:00:30",30.19,"2021-12-21 00:54:00",31.04,31.11,"2021-12-21 00:01:30",30.9,"2021-12-21 00:58:00",30.45,30.53,"2021-12-21 00:22:30",30.41,"2021-12-21 00:13:00",29.91,29.96,"2021-12-21 00:00:30",29.83,"2021-12-21 00:21:30",30.01,30.09,"2021-12-21 00:20:30",29.92,"2021-12-21 00:42:00",4.16,4.171,"2021-12-21 00:01:00",4.148,"2021-12-21 00:50:00",8.42,8.43,"2021-12-21 00:04:30",8.41,"2021-12-21 00:44:30",14.94,14.95,"2021-12-21 00:18:00",14.93,"2021-12-21 00:32:30",15.61,15.62,"2021-12-21 00:54:00",15.6,"2021-12-21 00:00:30",18.89,18.9,"2021-12-21 00:37:00",18.88,"2021-12-21 00:01:30",23.57,23.59,"2021-12-21 00:47:00",23.55,"2021-12-21 00:32:30",0.0008922689,0,1.468,87,28,124,3.6,"2021-12-21 00:05:00",0.3,"2021-12-21 00:03:30",2.242,90,22.43,90,5.1,"2021-12-21 00:02:00",0.6,"2021-12-21 00:42:30",-0.011,0
"2021-12-21 02:00:00",13765,65.24,"2021-12-21 01:09:00",12.81,0.045,"2021-12-21 01:29:00",0,"2021-12-21 01:00:30",967,24.43,24.57,"2021-12-21 01:10:00",24.31,"2021-12-21 01:57:30",90.1,90.6,"2021-12-21 01:06:00",89.4,"2021-12-21 01:46:30",27.8,27.96,"2021-12-21 01:02:30",27.65,"2021-12-21 01:57:30",30.11,30.22,"2021-12-21 01:00:30",29.98,"2021-12-21 01:47:00",30.92,31.04,"2021-12-21 01:06:30",30.84,"2021-12-21 02:00:00",30.46,30.54,"2021-12-21 01:09:00",30.41,"2021-12-21 01:14:30",29.94,30.02,"2021-12-21 01:37:30",29.85,"2021-12-21 01:12:30",30.03,30.11,"2021-12-21 01:47:00",29.94,"2021-12-21 01:24:30",4.142,4.152,"2021-12-21 01:00:30",4.127,"2021-12-21 01:58:00",8.4,8.41,"2021-12-21 01:00:30",8.39,"2021-12-21 01:57:30",14.94,14.95,"2021-12-21 01:09:00",14.93,"2021-12-21 01:05:00",15.62,15.63,"2021-12-21 01:58:00",15.6,"2021-12-21 01:00:30",18.9,18.91,"2021-12-21 01:55:00",18.88,"2021-12-21 01:07:00",23.57,23.59,"2021-12-21 01:53:30",23.56,"2021-12-21 01:01:30",0.0007819445,0,1.316,96.6,27.7,84,3.9,"2021-12-21 01:27:30",0,"2021-12-21 01:37:30",2.123,99.6,18,86,5,"2021-12-21 01:14:30",0.4,"2021-12-21 01:39:00",-0.012,0
"2021-12-21 03:00:00",13766,65.42,"2021-12-21 02:00:30",12.79,0.043,"2021-12-21 02:58:30",0,"2021-12-21 02:00:30",966,24.33,24.48,"2021-12-21 02:12:00",24.3,"2021-12-21 02:16:00",91,91.7,"2021-12-21 02:34:30",89.7,"2021-12-21 02:01:00",27.49,27.7,"2021-12-21 02:00:30",27.31,"2021-12-21 02:53:30",29.86,30,"2021-12-21 02:01:30",29.77,"2021-12-21 03:00:00",30.88,30.9,"2021-12-21 02:00:30",30.74,"2021-12-21 02:58:00",30.46,30.54,"2021-12-21 02:30:00",30.39,"2021-12-21 02:55:00",29.98,30.13,"2021-12-21 02:43:30",29.85,"2021-12-21 02:06:30",30.03,30.11,"2021-12-21 02:36:00",29.95,"2021-12-21 02:18:00",4.124,4.135,"2021-12-21 02:06:30",4.116,"2021-12-21 02:45:00",8.38,8.39,"2021-12-21 02:10:30",8.37,"2021-12-21 02:52:00",14.93,14.94,"2021-12-21 02:03:30",14.91,"2021-12-21 02:41:00",15.62,15.64,"2021-12-21 02:47:30",15.61,"2021-12-21 02:04:00",18.91,18.93,"2021-12-21 02:32:30",18.89,"2021-12-21 02:03:30",23.58,23.59,"2021-12-21 02:00:30",23.56,"2021-12-21 02:03:00",0.0006830853,0,1.694,64.46,23.58,40,2.9,"2021-12-21 02:18:00",0.6,"2021-12-21 02:11:00",2.247,71.41,18.61,59,4.3,"2021-12-21 02:53:30",0.6,"2021-12-21 02:38:30",-0.01,0
"2021-12-21 04:00:00",13767,65.88,"2021-12-21 03:22:30",12.77,0.042,"2021-12-21 03:56:00",0,"2021-12-21 03:00:30",966,24.27,24.53,"2021-12-21 03:10:00",24.11,"2021-12-21 03:55:30",90.3,91.5,"2021-12-21 03:05:00",89.1,"2021-12-21 03:31:00",27.31,27.35,"2021-12-21 03:01:00",27.13,"2021-12-21 03:58:00",29.64,29.8,"2021-12-21 03:14:00",29.55,"2021-12-21 03:57:00",30.71,30.85,"2021-12-21 03:00:30",30.63,"2021-12-21 03:43:00",30.46,30.53,"2021-12-21 03:00:30",30.41,"2021-12-21 03:01:30",30,30.1,"2021-12-21 03:01:00",29.88,"2021-12-21 03:41:00",30.03,30.09,"2021-12-21 03:13:30",29.94,"2021-12-21 03:21:00",4.112,4.118,"2021-12-21 03:00:30",4.104,"2021-12-21 03:56:00",8.37,8.38,"2021-12-21 03:08:00",8.35,"2021-12-21 03:57:00",14.92,14.93,"2021-12-21 03:00:30",14.9,"2021-12-21 03:57:30",15.62,15.63,"2021-12-21 03:09:30",15.61,"2021-12-21 03:47:00",18.91,18.93,"2021-12-21 03:07:00",18.9,"2021-12-21 03:00:30",23.57,23.59,"2021-12-21 03:02:30",23.56,"2021-12-21 03:13:30",0.0005131027,0,1.868,52.2,16.95,57,3.9,"2021-12-21 03:24:00",0.5,"2021-12-21 03:37:30",2.437,58.15,13.64,68,6.1,"2021-12-21 03:26:30",1.1,"2021-12-21 03:16:30",-0.009,0
"2021-12-21 05:00:00",13768,66.4,"2021-12-21 04:00:30",12.76,0.042,"2021-12-21 04:06:30",0,"2021-12-21 04:00:30",967,24.09,24.24,"2021-12-21 04:10:00",24.04,"2021-12-21 04:46:00",90.8,91.5,"2021-12-21 04:49:30",89.7,"2021-12-21 04:03:00",27.02,27.15,"2021-12-21 04:00:30",26.91,"2021-12-21 04:43:00",29.41,29.57,"2021-12-21 04:00:30",29.34,"2021-12-21 04:56:30",30.67,30.71,"2021-12-21 04:27:30",30.52,"2021-12-21 04:59:00",30.46,30.53,"2021-12-21 04:03:00",30.38,"2021-12-21 04:47:00",30.06,30.13,"2021-12-21 04:32:30",29.95,"2021-12-21 04:42:30",30.03,30.11,"2021-12-21 04:20:30",29.95,"2021-12-21 04:16:30",4.095,4.108,"2021-12-21 04:00:30",4.083,"2021-12-21 04:59:30",8.35,8.36,"2021-12-21 04:11:30",8.33,"2021-12-21 05:00:00",14.89,14.91,"2021-12-21 04:01:00",14.88,"2021-12-21 04:45:30",15.62,15.63,"2021-12-21 04:22:30",15.61,"2021-12-21 04:53:30",18.91,18.93,"2021-12-21 04:34:30",18.9,"2021-12-21 04:19:00",23.57,23.59,"2021-12-21 04:26:30",23.56,"2021-12-21 04:00:30",0.001942519,0,1.061,22.42,24.29,21,2.2,"2021-12-21 04:58:30",0.3,"2021-12-21 04:40:30",1.705,31.02,20.5,16,3.4,"2021-12-21 05:00:00",0.5,"2021-12-21 04:07:30",-0.015,0
"2021-12-21 06:00:00",13769,66.71,"2021-12-21 05:32:00",12.75,6.602,"2021-12-21 05:00:30",0,"2021-12-21 05:00:30",967,24.16,24.4,"2021-12-21 05:57:00",24.1,"2021-12-21 05:11:30",89.8,90.8,"2021-12-21 05:04:30",88.7,"2021-12-21 05:48:30",26.88,26.95,"2021-12-21 05:23:30",26.72,"2021-12-21 05:59:00",29.22,29.42,"2021-12-21 05:03:00",29.13,"2021-12-21 05:55:00",30.51,30.64,"2021-12-21 05:04:00",30.47,"2021-12-21 05:41:30",30.46,30.55,"2021-12-21 05:22:30",30.38,"2021-12-21 05:53:00",30.08,30.15,"2021-12-21 05:21:00",29.98,"2021-12-21 05:20:00",30.03,30.11,"2021-12-21 05:08:30",29.95,"2021-12-21 05:15:00",4.08,4.085,"2021-12-21 05:01:00",4.074,"2021-12-21 05:34:30",8.33,8.35,"2021-12-21 05:03:30",8.32,"2021-12-21 05:58:00",14.89,14.9,"2021-12-21 05:01:00",14.87,"2021-12-21 05:55:30",15.62,15.64,"2021-12-21 05:55:30",15.61,"2021-12-21 05:57:00",18.92,18.93,"2021-12-21 05:02:30",18.91,"2021-12-21 05:00:30",23.58,23.59,"2021-12-21 05:30:30",23.56,"2021-12-21 05:04:30",0.3653191,0,1.22,26.34,25.05,41,2.9,"2021-12-21 05:04:30",0,"2021-12-21 05:29:30",1.935,34.46,22.83,54,3.6,"2021-12-21 05:11:30",0.3,"2021-12-21 05:36:00",0.02,0
"2021-12-21 07:00:00",13770,64.27,"2021-12-21 07:00:00",12.88,12.92,"2021-12-21 06:00:30",0.001,"2021-12-21 06:02:30",968,24.68,25.46,"2021-12-21 07:00:00",24.3,"2021-12-21 06:01:00",87.1,89.4,"2021-12-21 06:04:30",83.5,"2021-12-21 07:00:00",26.95,27.23,"2021-12-21 07:00:00",26.72,"2021-12-21 06:02:00",29,29.17,"2021-12-21 06:03:00",28.95,"2021-12-21 06:20:00",30.44,30.49,"2021-12-21 06:00:30",30.29,"2021-12-21 06:59:30",30.41,30.5,"2021-12-21 06:08:00",30.27,"2021-12-21 06:46:30",30.07,30.13,"2021-12-21 06:01:30",29.95,"2021-12-21 06:41:30",30.03,30.11,"2021-12-21 06:24:30",29.95,"2021-12-21 06:25:30",4.084,4.101,"2021-12-21 06:59:00",4.074,"2021-12-21 06:15:30",8.32,8.34,"2021-12-21 06:08:00",8.31,"2021-12-21 06:56:00",14.87,14.88,"2021-12-21 06:01:00",14.85,"2021-12-21 06:32:00",15.62,15.64,"2021-12-21 06:25:30",15.61,"2021-12-21 06:44:00",18.93,18.94,"2021-12-21 06:04:00",18.91,"2021-12-21 06:01:30",23.58,23.6,"2021-12-21 06:02:00",23.56,"2021-12-21 06:44:00",2.612035,0,1.484,51.27,23,123,2.7,"2021-12-21 06:14:00",0.5,"2021-12-21 06:05:30",1.905,56.51,20.37,116,3.3,"2021-12-21 06:07:00",0.9,"2021-12-21 06:29:30",0.475,0.275
"2021-12-21 08:00:00",13771,57.9,"2021-12-21 08:00:00",13.57,18.6,"2021-12-21 07:16:30",0.175,"2021-12-21 07:55:00",968,26.28,27.38,"2021-12-21 08:00:00",25.51,"2021-12-21 07:01:00",78.03,82.9,"2021-12-21 07:03:30",71.13,"2021-12-21 07:59:00",27.88,28.51,"2021-12-21 07:57:30",27.28,"2021-12-21 07:01:30",28.93,29.03,"2021-12-21 07:15:00",28.77,"2021-12-21 07:54:00",30.29,30.43,"2021-12-21 07:03:00",30.25,"2021-12-21 07:53:30",30.29,30.44,"2021-12-21 07:04:30",30.21,"2021-12-21 07:49:30",30.02,30.13,"2021-12-21 07:11:30",29.93,"2021-12-21 07:50:30",30.04,30.12,"2021-12-21 07:15:30",29.95,"2021-12-21 07:40:00",4.128,4.156,"2021-12-21 07:55:30",4.093,"2021-12-21 07:00:30",8.31,8.32,"2021-12-21 07:10:00",8.3,"2021-12-21 07:19:00",14.85,14.87,"2021-12-21 07:01:30",14.83,"2021-12-21 08:00:00",15.62,15.64,"2021-12-21 07:07:30",15.6,"2021-12-21 07:52:30",18.93,18.95,"2021-12-21 07:23:30",18.91,"2021-12-21 07:34:30",23.58,23.6,"2021-12-21 07:42:30",23.57,"2021-12-21 07:22:30",6.425984,0,2.487,61.93,23.94,43,4.6,"2021-12-21 07:37:30",0.4,"2021-12-21 07:09:00",3.053,65.86,20.6,68,5.9,"2021-12-21 07:58:00",0.8,"2021-12-21 07:07:30",1.219,1.082
"2021-12-21 09:00:00",13772,47.29,"2021-12-21 08:57:30",13.51,19.11,"2021-12-21 08:35:30",0.111,"2021-12-21 08:44:00",968,28.31,29.54,"2021-12-21 09:00:00",27.31,"2021-12-21 08:03:00",65.76,70.88,"2021-12-21 08:00:30",60.41,"2021-12-21 08:53:30",29.43,30.65,"2021-12-21 09:00:00",28.48,"2021-12-21 08:02:00",28.91,29.01,"2021-12-21 08:57:00",28.79,"2021-12-21 08:11:00",30.15,30.28,"2021-12-21 08:00:30",30.05,"2021-12-21 08:44:30",30.25,30.32,"2021-12-21 08:22:30",30.13,"2021-12-21 09:00:00",29.94,30.03,"2021-12-21 08:05:30",29.88,"2021-12-21 08:14:00",30.04,30.13,"2021-12-21 08:21:30",29.95,"2021-12-21 08:25:30",4.203,4.256,"2021-12-21 09:00:00",4.152,"2021-12-21 08:00:30",8.31,8.32,"2021-12-21 08:58:30",8.3,"2021-12-21 08:00:30",14.83,14.84,"2021-12-21 08:14:00",14.81,"2021-12-21 08:55:00",15.58,15.6,"2021-12-21 08:00:30",15.56,"2021-12-21 08:54:30",18.92,18.93,"2021-12-21 08:03:30",18.9,"2021-12-21 08:52:00",23.58,23.6,"2021-12-21 08:58:00",23.56,"2021-12-21 08:05:30",13.23339,0,3.202,63.36,26.23,32,5.7,"2021-12-21 08:10:00",0.6,"2021-12-21 08:37:00",4.092,61.29,19.06,43,6.5,"2021-12-21 08:50:30",1.5,"2021-12-21 08:36:00",2.568,1.911
"2021-12-21 10:00:00",13773,45.72,"2021-12-21 09:28:30",13.24,15.06,"2021-12-21 09:24:00",0.001,"2021-12-21 09:19:00",967,30.12,31.23,"2021-12-21 09:51:00",29.05,"2021-12-21 09:05:00",58.82,62.71,"2021-12-21 09:07:00",55.99,"2021-12-21 09:51:00",31.92,33.21,"2021-12-21 09:59:00",30.64,"2021-12-21 09:01:30",29.03,29.22,"2021-12-21 09:47:30",28.95,"2021-12-21 09:00:30",30.06,30.09,"2021-12-21 09:08:00",29.94,"2021-12-21 09:58:00",30.11,30.25,"2021-12-21 09:05:30",30,"2021-12-21 09:37:00",29.91,29.95,"2021-12-21 09:08:00",29.85,"2021-12-21 09:51:00",30.04,30.11,"2021-12-21 09:26:30",29.95,"2021-12-21 09:57:30",4.314,4.377,"2021-12-21 10:00:00",4.254,"2021-12-21 09:00:30",8.33,8.34,"2021-12-21 09:56:30",8.31,"2021-12-21 09:01:00",14.8,14.82,"2021-12-21 09:01:30",14.79,"2021-12-21 09:46:30",15.55,15.58,"2021-12-21 09:06:00",15.52,"2021-12-21 09:55:00",18.89,18.91,"2021-12-21 09:01:00",18.87,"2021-12-21 09:54:30",23.58,23.6,"2021-12-21 09:00:30",23.57,"2021-12-21 09:23:30",12.761,0,3.443,61.73,25.89,31,7.6,"2021-12-21 09:48:00",1.1,"2021-12-21 09:34:30",4.271,62.67,23.3,19,8.2,"2021-12-21 09:19:30",1.2,"2021-12-21 09:08:00",2.55,2.613
"2021-12-21 11:00:00",13774,46.25,"2021-12-21 10:00:30",13.22,13.7,"2021-12-21 10:37:00",0.001,"2021-12-21 10:06:00",968,30.73,31.58,"2021-12-21 10:15:00",29.82,"2021-12-21 10:09:00",55.01,59.11,"2021-12-21 10:05:30",51.34,"2021-12-21 10:18:00",34.02,34.58,"2021-12-21 10:50:00",33.21,"2021-12-21 10:00:30",29.49,29.8,"2021-12-21 10:57:30",29.16,"2021-12-21 10:00:30",29.99,30.07,"2021-12-21 10:03:00",29.87,"2021-12-21 10:01:00",30.06,30.13,"2021-12-21 10:09:00",30,"2021-12-21 10:06:30",29.91,29.94,"2021-12-21 10:23:30",29.85,"2021-12-21 10:34:30",30.04,30.11,"2021-12-21 10:32:30",29.97,"2021-12-21 10:08:30",4.427,4.46,"2021-12-21 10:44:30",4.377,"2021-12-21 10:00:30",8.36,8.39,"2021-12-21 10:49:30",8.34,"2021-12-21 10:05:30",14.79,14.81,"2021-12-21 10:01:30",14.78,"2021-12-21 10:37:00",15.52,15.54,"2021-12-21 10:05:00",15.51,"2021-12-21 10:50:00",18.88,18.9,"2021-12-21 10:14:30",18.87,"2021-12-21 10:01:00",23.58,23.59,"2021-12-21 10:01:00",23.56,"2021-12-21 10:52:30",8.982806,0,2.511,52.08,34.86,98,5.7,"2021-12-21 10:08:30",0.6,"2021-12-21 10:39:00",3.255,56.07,30.74,65,9.1,"2021-12-21 10:55:00",0,"2021-12-21 10:27:00",1.862,3.122
"2021-12-21 12:00:00",13775,48.94,"2021-12-21 11:00:30",13.23,13.8,"2021-12-21 11:01:30",0,"2021-12-21 11:07:30",967,30.49,31.38,"2021-12-21 11:44:00",29.17,"2021-12-21 11:52:30",56.71,62.03,"2021-12-21 11:51:00",53.16,"2021-12-21 11:24:30",34.31,34.42,"2021-12-21 11:02:00",34.14,"2021-12-21 11:57:00",30.09,30.4,"2021-12-21 11:59:00",29.78,"2021-12-21 11:01:00",30.03,30.09,"2021-12-21 11:58:00",29.89,"2021-12-21 11:01:30",30,30.11,"2021-12-21 11:03:00",29.85,"2021-12-21 12:00:00",29.81,29.93,"2021-12-21 11:04:30",29.7,"2021-12-21 11:35:00",30.04,30.11,"2021-12-21 11:19:00",29.97,"2021-12-21 11:12:30",4.434,4.451,"2021-12-21 11:24:30",4.403,"2021-12-21 11:55:30",8.41,8.43,"2021-12-21 11:44:30",8.39,"2021-12-21 11:00:30",14.79,14.8,"2021-12-21 11:27:00",14.78,"2021-12-21 11:04:30",15.5,15.52,"2021-12-21 11:01:30",15.48,"2021-12-21 12:00:00",18.87,18.89,"2021-12-21 11:05:00",18.85,"2021-12-21 11:57:30",23.58,23.59,"2021-12-21 11:16:30",23.56,"2021-12-21 11:38:30",9.703902,0,4.293,56.27,22.85,76,10.2,"2021-12-21 11:54:00",0.4,"2021-12-21 11:30:00",5.442,60,20.85,62,11.3,"2021-12-21 11:45:30",1,"2021-12-21 11:30:00",1.94,3.38
"2021-12-21 13:00:00",13776,50.33,"2021-12-21 12:55:30",13.25,16.42,"2021-12-21 12:47:00",0,"2021-12-21 12:34:00",967,29.54,30.36,"2021-12-21 12:52:00",28.71,"2021-12-21 12:14:30",59.28,63.07,"2021-12-21 12:24:00",54.85,"2021-12-21 12:52:30",34.45,34.74,"2021-12-21 12:59:30",34.18,"2021-12-21 12:05:30",30.56,30.81,"2021-12-21 12:58:30",30.35,"2021-12-21 12:02:00",30.09,30.2,"2021-12-21 12:50:00",30.05,"2021-12-21 12:02:00",29.87,30,"2021-12-21 12:19:00",29.79,"2021-12-21 12:17:30",29.71,29.76,"2021-12-21 12:17:30",29.65,"2021-12-21 12:21:00",30.02,30.09,"2021-12-21 12:08:00",29.94,"2021-12-21 12:55:00",4.407,4.419,"2021-12-21 12:51:30",4.397,"2021-12-21 12:07:00",8.44,8.46,"2021-12-21 12:52:30",8.41,"2021-12-21 12:01:00",14.8,14.81,"2021-12-21 12:53:30",14.79,"2021-12-21 12:01:00",15.47,15.49,"2021-12-21 12:07:30",15.46,"2021-12-21 12:49:30",18.84,18.86,"2021-12-21 12:00:30",18.82,"2021-12-21 12:54:30",23.57,23.59,"2021-12-21 12:15:00",23.55,"2021-12-21 12:57:30",10.04634,0,4.63,51.22,17.51,9,7,"2021-12-21 12:12:00",1.4,"2021-12-21 12:48:30",5.912,54.11,12.95,42,8.8,"2021-12-21 12:09:30",2.6,"2021-12-21 12:19:30",1.953,3.377
"2021-12-21 14:00:00",13777,50.22,"2021-12-21 13:11:30",13.26,13.79,"2021-12-21 13:54:00",0,"2021-12-21 13:06:30",966,29.98,30.43,"2021-12-21 13:52:00",29.4,"2021-12-21 13:10:00",58.19,60.49,"2021-12-21 13:10:00",55.95,"2021-12-21 13:48:30",34.72,34.82,"2021-12-21 13:42:30",34.59,"2021-12-21 13:55:00",30.98,31.22,"2021-12-21 14:00:00",30.77,"2021-12-21 13:00:30",30.26,30.33,"2021-12-21 13:41:30",30.1,"2021-12-21 13:02:30",29.87,29.99,"2021-12-21 13:18:30",29.81,"2021-12-21 13:06:30",29.71,29.74,"2021-12-21 13:15:30",29.63,"2021-12-21 13:56:00",30,30.09,"2021-12-21 13:47:30",29.89,"2021-12-21 13:48:30",4.41,4.416,"2021-12-21 13:17:30",4.403,"2021-12-21 13:54:00",8.47,8.49,"2021-12-21 13:50:30",8.45,"2021-12-21 13:02:00",14.81,14.83,"2021-12-21 14:00:00",14.8,"2021-12-21 13:00:30",15.46,15.47,"2021-12-21 13:01:30",15.44,"2021-12-21 13:51:30",18.82,18.83,"2021-12-21 13:01:00",18.81,"2021-12-21 13:10:30",23.56,23.59,"2021-12-21 13:05:30",23.54,"2021-12-21 13:08:30",6.392815,0,3.782,47.65,18.45,58,6.7,"2021-12-21 13:24:00",1.4,"2021-12-21 13:26:30",4.887,51.29,17.69,43,8.5,"2021-12-21 13:30:00",2.5,"2021-12-21 13:27:00",1.297,3.106
"2021-12-21 15:00:00",13778,50.85,"2021-12-21 14:26:30",13.26,13.53,"2021-12-21 14:32:00",0,"2021-12-21 14:40:30",965,30.02,30.62,"2021-12-21 14:11:30",29.65,"2021-12-21 14:37:00",57.2,59.46,"2021-12-21 14:36:30",53.69,"2021-12-21 14:48:30",34.41,34.75,"2021-12-21 14:00:30",34.07,"2021-12-21 14:52:30",31.33,31.46,"2021-12-21 14:58:30",31.15,"2021-12-21 14:03:30",30.42,30.49,"2021-12-21 14:28:30",30.28,"2021-12-21 14:02:30",29.97,30.11,"2021-12-21 14:53:00",29.84,"2021-12-21 14:13:30",29.71,29.74,"2021-12-21 14:08:30",29.63,"2021-12-21 14:01:00",29.98,30.06,"2021-12-21 14:16:00",29.87,"2021-12-21 14:19:00",4.401,4.416,"2021-12-21 14:09:00",4.384,"2021-12-21 14:56:00",8.51,8.53,"2021-12-21 14:55:00",8.49,"2021-12-21 14:01:00",14.84,14.86,"2021-12-21 14:51:00",14.83,"2021-12-21 14:01:00",15.46,15.47,"2021-12-21 14:05:00",15.44,"2021-12-21 14:55:00",18.82,18.84,"2021-12-21 14:12:30",18.8,"2021-12-21 14:59:00",23.56,23.57,"2021-12-21 14:17:30",23.54,"2021-12-21 14:07:30",3.919181,0,3.598,43.62,19.05,55,7.1,"2021-12-21 14:23:00",1.5,"2021-12-21 14:07:30",4.956,49.18,17.07,76,8.5,"2021-12-21 14:24:00",2.5,"2021-12-21 14:11:00",0.822,2.598
"2021-12-21 16:00:00",13779,49.97,"2021-12-21 16:00:00",13.54,16.82,"2021-12-21 15:07:00",0.144,"2021-12-21 15:50:00",966,29.73,30.19,"2021-12-21 15:51:00",29.32,"2021-12-21 15:18:00",58.84,61.01,"2021-12-21 15:21:00",57.13,"2021-12-21 15:04:00",33.89,34.22,"2021-12-21 15:02:30",33.7,"2021-12-21 15:34:00",31.54,31.64,"2021-12-21 15:41:00",31.35,"2021-12-21 15:01:00",30.59,30.69,"2021-12-21 15:37:30",30.45,"2021-12-21 15:09:00",30.04,30.11,"2021-12-21 15:22:30",29.93,"2021-12-21 15:09:30",29.71,29.76,"2021-12-21 15:17:30",29.65,"2021-12-21 15:31:30",29.96,30.09,"2021-12-21 16:00:00",29.85,"2021-12-21 15:31:30",4.372,4.39,"2021-12-21 15:03:00",4.357,"2021-12-21 15:58:30",8.53,8.54,"2021-12-21 15:48:00",8.52,"2021-12-21 15:02:30",14.87,14.88,"2021-12-21 15:49:30",14.85,"2021-12-21 15:02:30",15.46,15.48,"2021-12-21 15:52:30",15.45,"2021-12-21 15:19:00",18.81,18.82,"2021-12-21 15:04:00",18.8,"2021-12-21 15:12:00",23.55,23.57,"2021-12-21 15:01:30",23.54,"2021-12-21 15:45:00",4.84577,0,3.766,55.6,14.92,57,6.3,"2021-12-21 15:54:00",1.7,"2021-12-21 15:06:00",4.762,57.72,13.71,39,7.8,"2021-12-21 15:56:00",1.9,"2021-12-21 15:33:30",0.993,1.889
"2021-12-21 17:00:00",13780,49.43,"2021-12-21 16:39:30",13.32,13.34,"2021-12-21 16:59:30",0,"2021-12-21 16:57:30",966,29.47,29.99,"2021-12-21 16:26:30",28.88,"2021-12-21 16:59:30",60.04,63.2,"2021-12-21 17:00:00",58.41,"2021-12-21 16:34:30",33.73,33.93,"2021-12-21 16:03:30",33.39,"2021-12-21 17:00:00",31.59,31.66,"2021-12-21 16:27:00",31.5,"2021-12-21 16:03:00",30.72,30.85,"2021-12-21 16:56:00",30.63,"2021-12-21 16:06:30",30.06,30.13,"2021-12-21 16:01:30",29.99,"2021-12-21 16:28:00",29.7,29.74,"2021-12-21 16:07:30",29.63,"2021-12-21 16:20:00",29.92,30.04,"2021-12-21 16:03:30",29.78,"2021-12-21 16:58:00",4.344,4.36,"2021-12-21 16:07:00",4.325,"2021-12-21 16:56:00",8.54,8.55,"2021-12-21 16:19:30",8.53,"2021-12-21 16:42:30",14.89,14.91,"2021-12-21 16:53:30",14.87,"2021-12-21 16:01:00",15.48,15.5,"2021-12-21 17:00:00",15.46,"2021-12-21 16:02:00",18.8,18.81,"2021-12-21 16:00:30",18.8,"2021-12-21 16:12:30",23.55,23.57,"2021-12-21 16:17:30",23.52,"2021-12-21 16:47:00",3.643768,0,4.08,60.36,17.53,63,7.2,"2021-12-21 16:33:00",1.7,"2021-12-21 16:49:30",5.172,65.66,14.72,90,9.8,"2021-12-21 16:33:00",2.7,"2021-12-21 16:07:30",0.757,1.059
"2021-12-21 18:00:00",13781,50.55,"2021-12-21 17:00:30",13.01,1.084,"2021-12-21 18:00:00",0,"2021-12-21 17:30:00",966,28.3,28.98,"2021-12-21 17:00:30",27.7,"2021-12-21 17:57:00",65.5,69.38,"2021-12-21 18:00:00",61.68,"2021-12-21 17:02:30",32.85,33.41,"2021-12-21 17:00:30",32.2,"2021-12-21 17:59:00",31.6,31.67,"2021-12-21 17:18:00",31.52,"2021-12-21 17:43:00",30.87,30.9,"2021-12-21 17:13:00",30.77,"2021-12-21 17:04:00",30.14,30.29,"2021-12-21 17:39:30",30,"2021-12-21 17:08:30",29.71,29.76,"2021-12-21 17:17:30",29.62,"2021-12-21 17:05:30",29.9,30,"2021-12-21 17:25:30",29.78,"2021-12-21 17:18:30",4.304,4.329,"2021-12-21 17:01:00",4.28,"2021-12-21 17:54:30",8.54,8.55,"2021-12-21 17:14:00",8.53,"2021-12-21 17:58:30",14.91,14.93,"2021-12-21 17:59:00",14.89,"2021-12-21 17:04:30",15.49,15.51,"2021-12-21 17:33:30",15.48,"2021-12-21 17:12:00",18.8,18.82,"2021-12-21 17:26:30",18.8,"2021-12-21 17:03:00",23.54,23.55,"2021-12-21 17:01:30",23.52,"2021-12-21 17:54:30",0.3065031,0,3.501,72.92,18.28,84,6.2,"2021-12-21 17:29:30",0.8,"2021-12-21 17:40:30",4.608,76.15,14.63,74,8.7,"2021-12-21 17:27:00",2.1,"2021-12-21 17:59:00",0.096,0.253
"2021-12-21 19:00:00",13782,56.24,"2021-12-21 18:00:30",12.94,0.044,"2021-12-21 19:00:00",0,"2021-12-21 18:00:30",967,27,27.72,"2021-12-21 18:00:30",26.52,"2021-12-21 18:57:00",73.76,75.56,"2021-12-21 19:00:00",69.24,"2021-12-21 18:01:00",31.7,32.2,"2021-12-21 18:00:30",31.2,"2021-12-21 18:57:30",31.59,31.64,"2021-12-21 18:02:00",31.42,"2021-12-21 18:57:00",30.92,31,"2021-12-21 18:53:00",30.84,"2021-12-21 18:06:00",30.24,30.32,"2021-12-21 18:39:30",30.17,"2021-12-21 18:02:30",29.71,29.76,"2021-12-21 18:10:30",29.63,"2021-12-21 18:16:00",29.91,30.04,"2021-12-21 18:34:00",29.79,"2021-12-21 18:25:30",4.259,4.282,"2021-12-21 18:00:30",4.237,"2021-12-21 18:56:30",8.53,8.54,"2021-12-21 18:07:30",8.52,"2021-12-21 18:47:00",14.93,14.94,"2021-12-21 18:59:00",14.92,"2021-12-21 18:00:30",15.5,15.51,"2021-12-21 18:14:30",15.49,"2021-12-21 18:01:00",18.81,18.83,"2021-12-21 18:51:00",18.8,"2021-12-21 18:01:00",23.53,23.55,"2021-12-21 19:00:00",23.52,"2021-12-21 18:03:30",0.001031777,0,3.319,74.94,16.24,92,7.3,"2021-12-21 18:35:30",1,"2021-12-21 18:17:00",4.497,81.3,13.14,90,8,"2021-12-21 18:35:00",1.7,"2021-12-21 18:17:00",0.026,0
"2021-12-21 20:00:00",13783,59.17,"2021-12-21 19:01:00",12.9,0.043,"2021-12-21 19:43:30",0,"2021-12-21 19:00:30",968,26.2,26.61,"2021-12-21 19:00:30",25.87,"2021-12-21 19:57:30",78.13,80.1,"2021-12-21 20:00:00",75.16,"2021-12-21 19:01:00",30.87,31.22,"2021-12-21 19:00:30",30.57,"2021-12-21 19:59:30",31.43,31.56,"2021-12-21 19:07:00",31.31,"2021-12-21 19:37:00",31.04,31.11,"2021-12-21 19:25:30",30.91,"2021-12-21 19:06:30",30.23,30.32,"2021-12-21 19:01:30",30.18,"2021-12-21 19:01:00",29.71,29.75,"2021-12-21 19:04:00",29.65,"2021-12-21 19:22:00",29.91,30.03,"2021-12-21 19:10:00",29.82,"2021-12-21 19:18:30",4.222,4.241,"2021-12-21 19:00:30",4.199,"2021-12-21 20:00:00",8.51,8.53,"2021-12-21 19:20:00",8.5,"2021-12-21 19:57:30",14.93,14.94,"2021-12-21 19:04:00",14.92,"2021-12-21 19:22:30",15.52,15.53,"2021-12-21 19:47:00",15.5,"2021-12-21 19:01:30",18.82,18.83,"2021-12-21 19:54:30",18.81,"2021-12-21 19:00:30",23.53,23.56,"2021-12-21 19:03:30",23.51,"2021-12-21 19:39:00",0.0009961914,0,3.343,68.83,15.26,69,6.2,"2021-12-21 19:33:00",1.4,"2021-12-21 19:18:30",4.262,75.11,13.05,78,7.3,"2021-12-21 19:22:00",1.1,"2021-12-21 19:18:30",0.019,0
"2021-12-21 21:00:00",13784,60.81,"2021-12-21 20:01:00",12.88,0.042,"2021-12-21 20:16:30",0,"2021-12-21 20:00:30",969,25.65,25.96,"2021-12-21 20:00:30",25.41,"2021-12-21 20:54:30",80.6,82,"2021-12-21 20:51:00",79.21,"2021-12-21 20:16:30",30.22,30.63,"2021-12-21 20:02:00",29.83,"2021-12-21 21:00:00",31.24,31.41,"2021-12-21 20:02:00",31.07,"2021-12-21 20:55:30",31.08,31.11,"2021-12-21 20:02:30",30.99,"2021-12-21 20:08:00",30.28,30.41,"2021-12-21 20:38:30",30.18,"2021-12-21 20:19:00",29.75,29.87,"2021-12-21 20:51:30",29.67,"2021-12-21 20:05:30",29.94,30.05,"2021-12-21 20:46:00",29.8,"2021-12-21 20:01:00",4.188,4.209,"2021-12-21 20:02:00",4.167,"2021-12-21 20:54:00",8.5,8.51,"2021-12-21 20:15:30",8.48,"2021-12-21 20:57:30",14.94,14.95,"2021-12-21 20:59:00",14.93,"2021-12-21 20:04:00",15.53,15.54,"2021-12-21 20:44:00",15.51,"2021-12-21 20:22:30",18.82,18.84,"2021-12-21 20:43:30",18.81,"2021-12-21 20:27:00",23.53,23.56,"2021-12-21 20:37:00",23.51,"2021-12-21 20:17:30",0.000971577,0,2.743,61.37,18.18,47,5.4,"2021-12-21 20:10:00",1.1,"2021-12-21 20:25:00",3.607,68.73,16.38,62,6.3,"2021-12-21 20:47:30",0.7,"2021-12-21 20:25:30",0.009,0
"2021-12-21 22:00:00",13785,62.05,"2021-12-21 21:01:00",12.86,0.043,"2021-12-21 21:18:30",0,"2021-12-21 21:00:30",969,25.16,25.5,"2021-12-21 21:00:30",24.89,"2021-12-21 21:59:00",82.5,83.6,"2021-12-21 21:50:00",80.8,"2021-12-21 21:01:00",29.58,29.9,"2021-12-21 21:04:30",29.21,"2021-12-21 22:00:00",31.01,31.17,"2021-12-21 21:03:00",30.86,"2021-12-21 21:59:00",31.09,31.11,"2021-12-21 21:04:00",31,"2021-12-21 21:34:00",30.37,30.45,"2021-12-21 21:45:30",30.26,"2021-12-21 21:03:30",29.82,29.93,"2021-12-21 21:47:00",29.67,"2021-12-21 21:08:30",29.95,30.06,"2021-12-21 21:06:30",29.8,"2021-12-21 21:10:30",4.153,4.173,"2021-12-21 21:01:00",4.127,"2021-12-21 21:59:30",8.48,8.5,"2021-12-21 21:01:30",8.47,"2021-12-21 21:50:30",14.94,14.95,"2021-12-21 21:22:00",14.93,"2021-12-21 21:11:30",15.53,15.54,"2021-12-21 21:11:30",15.52,"2021-12-21 21:08:00",18.82,18.84,"2021-12-21 21:47:00",18.81,"2021-12-21 21:49:00",23.53,23.55,"2021-12-21 21:50:30",23.51,"2021-12-21 21:13:30",0.0009302162,0,2.55,49.49,16.79,58,5.4,"2021-12-21 21:06:30",0.6,"2021-12-21 21:35:30",3.375,56.33,13.97,43,6.4,"2021-12-21 21:12:30",1.3,"2021-12-21 21:49:30",0.005,0
"2021-12-21 23:00:00",13786,63.37,"2021-12-21 22:00:30",12.85,0.043,"2021-12-21 22:35:30",0,"2021-12-21 22:00:30",968,24.68,25.05,"2021-12-21 22:00:30",24.5,"2021-12-21 22:46:30",85.7,87.5,"2021-12-21 22:53:00",82.9,"2021-12-21 22:00:30",28.85,29.27,"2021-12-21 22:00:30",28.51,"2021-12-21 22:53:30",30.74,30.91,"2021-12-21 22:02:00",30.58,"2021-12-21 22:50:30",31.07,31.11,"2021-12-21 22:02:30",30.93,"2021-12-21 22:34:00",30.43,30.49,"2021-12-21 22:19:30",30.38,"2021-12-21 22:12:00",29.89,29.94,"2021-12-21 22:14:00",29.78,"2021-12-21 22:01:00",29.97,30.09,"2021-12-21 22:23:00",29.82,"2021-12-21 22:04:30",4.112,4.137,"2021-12-21 22:01:00",4.087,"2021-12-21 23:00:00",8.47,8.48,"2021-12-21 22:00:30",8.46,"2021-12-21 22:32:30",14.94,14.96,"2021-12-21 22:43:00",14.93,"2021-12-21 22:53:00",15.54,15.56,"2021-12-21 22:56:00",15.53,"2021-12-21 22:02:30",18.83,18.85,"2021-12-21 22:21:00",18.82,"2021-12-21 22:01:30",23.53,23.55,"2021-12-21 22:07:00",23.51,"2021-12-21 22:19:00",0.0009379156,0,1.748,41.96,23.65,35,4.4,"2021-12-21 22:03:00",0.6,"2021-12-21 22:38:30",2.463,44.71,17.76,56,4.6,"2021-12-21 22:03:00",1.1,"2021-12-21 22:40:30",-0.006,0
"2021-12-22 00:00:00",13787,64.6,"2021-12-21 23:00:30",12.84,0.044,"2021-12-21 23:06:00",0,"2021-12-21 23:00:30",968,24.36,24.65,"2021-12-21 23:00:30",24.11,"2021-12-21 23:57:30",86.6,87.3,"2021-12-21 23:59:00",85.6,"2021-12-21 23:33:00",28.21,28.53,"2021-12-21 23:01:00",27.89,"2021-12-21 23:59:30",30.49,30.62,"2021-12-21 23:06:30",30.35,"2021-12-21 23:58:30",30.98,31.11,"2021-12-21 23:25:00",30.9,"2021-12-21 23:37:00",30.43,30.49,"2021-12-21 23:43:00",30.39,"2021-12-21 23:02:30",29.91,29.95,"2021-12-21 23:37:00",29.85,"2021-12-21 23:05:00",29.99,30.09,"2021-12-21 23:02:30",29.89,"2021-12-21 23:28:00",4.07,4.091,"2021-12-21 23:01:30",4.045,"2021-12-21 23:59:00",8.45,8.46,"2021-12-21 23:03:00",8.44,"2021-12-21 23:58:00",14.95,14.95,"2021-12-21 23:07:30",14.93,"2021-12-21 23:14:30",15.56,15.58,"2021-12-21 23:51:00",15.55,"2021-12-21 23:02:30",18.84,18.86,"2021-12-21 23:46:30",18.83,"2021-12-21 23:02:30",23.53,23.54,"2021-12-21 23:04:30",23.51,"2021-12-21 23:47:00",0.0009580309,0,1.134,28.92,28.46,338,3,"2021-12-21 23:11:00",0,"2021-12-21 23:42:00",1.754,37.25,22.62,357,3.6,"2021-12-21 23:02:30",0.6,"2021-12-21 23:44:30",-0.012,0
"2021-12-22 01:00:00",13788,65.19,"2021-12-22 00:00:30",12.81,0.049,"2021-12-22 00:27:00",0,"2021-12-22 00:00:30",968,23.56,24.13,"2021-12-22 00:00:30",23.19,"2021-12-22 00:56:00",88.9,90.7,"2021-12-22 00:59:00",86.6,"2021-12-22 00:01:00",27.44,27.91,"2021-12-22 00:01:00",27.08,"2021-12-22 00:57:00",30.2,30.4,"2021-12-22 00:00:30",29.97,"2021-12-22 01:00:00",30.91,31.03,"2021-12-22 00:03:30",30.86,"2021-12-22 00:29:00",30.44,30.53,"2021-12-22 00:19:00",30.39,"2021-12-22 00:21:30",29.93,30.05,"2021-12-22 01:00:00",29.86,"2021-12-22 00:36:00",30,30.07,"2021-12-22 00:01:30",29.94,"2021-12-22 00:06:00",4.025,4.051,"2021-12-22 00:00:30",3.998,"2021-12-22 00:58:00",8.43,8.45,"2021-12-22 00:12:00",8.42,"2021-12-22 00:43:30",14.94,14.95,"2021-12-22 00:02:00",14.93,"2021-12-22 00:49:00",15.58,15.59,"2021-12-22 00:57:30",15.56,"2021-12-22 00:02:00",18.86,18.88,"2021-12-22 00:57:30",18.85,"2021-12-22 00:00:30",23.53,23.55,"2021-12-22 00:10:00",23.52,"2021-12-22 00:03:00",0.0009846099,0,0.306,346.8,26.4,10,0.8,"2021-12-22 00:01:30",0,"2021-12-22 00:09:30",1.057,3.949,17.11,5,2,"2021-12-22 00:49:00",0.4,"2021-12-22 00:19:30",-0.023,0
"2021-12-22 02:00:00",13789,66.32,"2021-12-22 01:00:30",12.8,0.046,"2021-12-22 01:57:00",0,"2021-12-22 01:00:30",967,23.07,23.29,"2021-12-22 01:15:30",22.87,"2021-12-22 01:59:30",92,93.3,"2021-12-22 01:51:00",90.2,"2021-12-22 01:00:30",26.77,27.1,"2021-12-22 01:00:30",26.52,"2021-12-22 01:48:00",29.89,30.04,"2021-12-22 01:02:00",29.76,"2021-12-22 01:54:00",30.88,30.9,"2021-12-22 01:00:30",30.76,"2021-12-22 01:56:30",30.45,30.54,"2021-12-22 01:15:30",30.41,"2021-12-22 01:16:00",29.99,30.1,"2021-12-22 01:34:00",29.9,"2021-12-22 01:12:30",30.02,30.09,"2021-12-22 01:22:30",29.94,"2021-12-22 01:05:00",3.98,4.002,"2021-12-22 01:00:30",3.961,"2021-12-22 02:00:00",8.41,8.43,"2021-12-22 01:00:30",8.4,"2021-12-22 01:56:30",14.93,14.94,"2021-12-22 01:09:30",14.93,"2021-12-22 01:35:00",15.6,15.61,"2021-12-22 01:56:00",15.58,"2021-12-22 01:11:00",18.87,18.89,"2021-12-22 01:56:30",18.86,"2021-12-22 01:01:30",23.54,23.55,"2021-12-22 01:05:30",23.52,"2021-12-22 01:19:30",0.001139709,0,0.401,334.5,27.79,271,1.4,"2021-12-22 01:15:30",0,"2021-12-22 01:08:00",1.216,358.8,23.92,353,2.3,"2021-12-22 01:02:30",0.4,"2021-12-22 01:07:30",-0.022,0
"2021-12-22 03:00:00",13790,66.38,"2021-12-22 02:49:30",12.78,0.046,"2021-12-22 02:23:00",0,"2021-12-22 02:00:30",967,22.85,23.03,"2021-12-22 02:15:30",22.67,"2021-12-22 02:55:30",94,95.1,"2021-12-22 02:51:00",92.6,"2021-12-22 02:01:00",26.32,26.52,"2021-12-22 02:00:30",26.12,"2021-12-22 02:45:00",29.58,29.8,"2021-12-22 02:02:00",29.36,"2021-12-22 02:55:30",30.73,30.9,"2021-12-22 02:05:00",30.67,"2021-12-22 02:35:00",30.45,30.52,"2021-12-22 02:41:30",30.39,"2021-12-22 02:28:00",30.04,30.13,"2021-12-22 02:14:00",29.9,"2021-12-22 02:07:30",30.02,30.11,"2021-12-22 02:53:00",29.95,"2021-12-22 02:01:30",3.946,3.961,"2021-12-22 02:01:00",3.932,"2021-12-22 02:57:00",8.39,8.4,"2021-12-22 02:16:30",8.37,"2021-12-22 02:57:00",14.93,14.94,"2021-12-22 02:03:00",14.92,"2021-12-22 02:46:30",15.61,15.62,"2021-12-22 02:53:30",15.6,"2021-12-22 02:02:00",18.89,18.9,"2021-12-22 02:13:00",18.87,"2021-12-22 02:11:30",23.54,23.56,"2021-12-22 02:44:00",23.53,"2021-12-22 02:02:00",0.000999661,0,0.302,284.5,36.7,258,0.9,"2021-12-22 02:41:30",0,"2021-12-22 02:02:00",0.788,320.3,32.39,300,2,"2021-12-22 02:03:00",0.3,"2021-12-22 02:50:00",-0.023,0
"2021-12-22 04:00:00",13791,65.93,"2021-12-22 03:59:00",12.76,0.044,"2021-12-22 03:49:30",0,"2021-12-22 03:00:30",967,22.81,22.96,"2021-12-22 03:59:00",22.73,"2021-12-22 03:05:00",95.4,96.2,"2021-12-22 03:51:00",94.5,"2021-12-22 03:02:30",26.01,26.12,"2021-12-22 03:00:30",25.92,"2021-12-22 03:38:00",29.28,29.4,"2021-12-22 03:04:00",29.15,"2021-12-22 03:57:00",30.68,30.69,"2021-12-22 03:00:30",30.56,"2021-12-22 03:56:30",30.44,30.51,"2021-12-22 03:10:30",30.38,"2021-12-22 03:01:00",30.09,30.15,"2021-12-22 03:27:30",29.98,"2021-12-22 03:01:30",30.03,30.11,"2021-12-22 03:13:00",29.95,"2021-12-22 03:07:00",3.923,3.932,"2021-12-22 03:01:00",3.916,"2021-12-22 03:54:00",8.36,8.38,"2021-12-22 03:00:30",8.35,"2021-12-22 03:59:00",14.91,14.93,"2021-12-22 03:03:00",14.9,"2021-12-22 03:42:00",15.62,15.62,"2021-12-22 03:32:30",15.61,"2021-12-22 03:05:00",18.89,18.91,"2021-12-22 03:19:30",18.88,"2021-12-22 03:01:30",23.55,23.56,"2021-12-22 03:02:30",23.53,"2021-12-22 03:20:30",0.0008020618,0,0.313,278.5,38.29,16,1,"2021-12-22 03:55:00",0,"2021-12-22 03:01:30",0.658,309.4,29.92,18,1.4,"2021-12-22 03:52:00",0,"2021-12-22 03:06:00",-0.023,0
"2021-12-22 05:00:00",13792,65.66,"2021-12-22 04:36:30",12.74,0.044,"2021-12-22 04:19:30",0,"2021-12-22 04:00:30",968,22.95,23.09,"2021-12-22 04:15:30",22.8,"2021-12-22 04:50:30",95.5,96.3,"2021-12-22 04:05:00",94.7,"2021-12-22 04:16:30",25.88,25.95,"2021-12-22 04:06:30",25.72,"2021-12-22 04:55:00",29,29.18,"2021-12-22 04:02:30",28.93,"2021-12-22 04:51:00",30.52,30.67,"2021-12-22 04:04:00",30.47,"2021-12-22 04:29:00",30.44,30.53,"2021-12-22 04:08:00",30.39,"2021-12-22 04:58:00",30.1,30.15,"2021-12-22 04:16:30",30.03,"2021-12-22 04:45:30",30.03,30.09,"2021-12-22 04:05:00",29.97,"2021-12-22 04:05:30",3.908,3.918,"2021-12-22 04:00:30",3.899,"2021-12-22 04:46:00",8.34,8.36,"2021-12-22 04:11:00",8.33,"2021-12-22 04:58:00",14.9,14.91,"2021-12-22 04:01:00",14.89,"2021-12-22 04:56:00",15.63,15.64,"2021-12-22 04:49:00",15.61,"2021-12-22 04:39:00",18.9,18.92,"2021-12-22 04:28:30",18.89,"2021-12-22 04:00:30",23.55,23.56,"2021-12-22 04:07:00",23.54,"2021-12-22 04:00:30",0.004255762,0,0.303,310.2,42.79,317,1.2,"2021-12-22 04:09:00",0,"2021-12-22 04:00:30",0.787,328.4,45.29,303,1.9,"2021-12-22 04:05:00",0,"2021-12-22 04:03:00",-0.023,0
"2021-12-22 06:00:00",13793,65.25,"2021-12-22 06:00:00",12.73,10.6,"2021-12-22 05:00:30",0,"2021-12-22 05:06:30",968,22.96,23.45,"2021-12-22 05:59:00",22.8,"2021-12-22 05:31:30",96.2,97.3,"2021-12-22 05:19:30",95.2,"2021-12-22 05:01:00",25.69,25.74,"2021-12-22 05:01:00",25.54,"2021-12-22 05:33:30",28.78,28.97,"2021-12-22 05:00:30",28.59,"2021-12-22 05:56:30",30.41,30.51,"2021-12-22 05:04:30",30.26,"2021-12-22 05:51:30",30.43,30.51,"2021-12-22 05:13:30",30.36,"2021-12-22 05:51:30",30.11,30.15,"2021-12-22 05:53:30",30.05,"2021-12-22 05:00:30",30.03,30.13,"2021-12-22 05:33:00",29.95,"2021-12-22 05:20:00",3.892,3.901,"2021-12-22 05:00:30",3.885,"2021-12-22 05:44:00",8.32,8.34,"2021-12-22 05:12:00",8.31,"2021-12-22 05:47:30",14.88,14.89,"2021-12-22 05:01:30",14.87,"2021-12-22 05:31:30",15.63,15.64,"2021-12-22 05:42:30",15.62,"2021-12-22 05:13:30",18.91,18.93,"2021-12-22 05:50:30",18.9,"2021-12-22 05:02:00",23.55,23.57,"2021-12-22 05:44:30",23.54,"2021-12-22 05:33:00",0.6628732,0,0.37,266.4,41.83,244,1,"2021-12-22 05:35:00",0,"2021-12-22 05:05:30",0.782,275,20.82,181,1.5,"2021-12-22 05:05:00",0,"2021-12-22 05:37:30",0.047,0
"2021-12-22 07:00:00",13794,62.03,"2021-12-22 07:00:00",12.95,13.01,"2021-12-22 06:00:30",0,"2021-12-22 06:44:00",969,24.07,24.89,"2021-12-22 07:00:00",23.44,"2021-12-22 06:03:30",92.6,96.1,"2021-12-22 06:04:30",87.9,"2021-12-22 06:59:00",25.99,26.42,"2021-12-22 07:00:00",25.72,"2021-12-22 06:00:30",28.56,28.69,"2021-12-22 06:05:00",28.44,"2021-12-22 06:59:00",30.28,30.33,"2021-12-22 06:02:00",30.21,"2021-12-22 06:57:30",30.39,30.51,"2021-12-22 06:04:30",30.28,"2021-12-22 06:44:00",30.11,30.15,"2021-12-22 06:26:30",30.01,"2021-12-22 06:35:30",30.04,30.11,"2021-12-22 06:52:30",29.95,"2021-12-22 06:27:00",3.905,3.926,"2021-12-22 06:57:00",3.891,"2021-12-22 06:00:30",8.31,8.33,"2021-12-22 06:02:30",8.29,"2021-12-22 06:51:00",14.86,14.88,"2021-12-22 06:04:30",14.85,"2021-12-22 06:58:30",15.63,15.64,"2021-12-22 06:40:00",15.62,"2021-12-22 06:13:00",18.92,18.93,"2021-12-22 06:26:30",18.91,"2021-12-22 06:05:30",23.56,23.57,"2021-12-22 06:01:30",23.54,"2021-12-22 06:18:30",1.921769,0,0.87,39.86,53.03,95,2.7,"2021-12-22 06:52:00",0,"2021-12-22 06:01:30",1.103,54.05,40.86,59,3.2,"2021-12-22 06:52:30",0,"2021-12-22 06:00:30",0.34,0.27
"2021-12-22 08:00:00",13795,56.44,"2021-12-22 08:00:00",13.43,13.54,"2021-12-22 07:00:30",0.137,"2021-12-22 07:02:30",969,25.78,26.72,"2021-12-22 08:00:00",24.88,"2021-12-22 07:01:30",81.7,88.4,"2021-12-22 07:04:30",75,"2021-12-22 07:58:30",26.93,27.53,"2021-12-22 07:56:30",26.4,"2021-12-22 07:01:00",28.4,28.55,"2021-12-22 07:05:00",28.33,"2021-12-22 07:14:30",30.13,30.28,"2021-12-22 07:01:30",30.05,"2021-12-22 07:58:00",30.27,30.37,"2021-12-22 07:14:00",30.21,"2021-12-22 07:17:30",30.07,30.14,"2021-12-22 07:04:00",29.88,"2021-12-22 07:54:30",30.06,30.12,"2021-12-22 07:59:30",29.97,"2021-12-22 07:15:30",3.951,3.983,"2021-12-22 07:57:00",3.922,"2021-12-22 07:01:30",8.3,8.31,"2021-12-22 07:17:00",8.29,"2021-12-22 07:04:00",14.84,14.86,"2021-12-22 07:16:00",14.83,"2021-12-22 07:52:30",15.63,15.65,"2021-12-22 07:02:00",15.61,"2021-12-22 07:56:30",18.92,18.93,"2021-12-22 07:03:30",18.9,"2021-12-22 07:56:30",23.55,23.57,"2021-12-22 07:04:30",23.54,"2021-12-22 07:02:30",4.994145,0,2.465,60.16,19.97,37,4.5,"2021-12-22 07:48:00",0.7,"2021-12-22 07:21:00",3.102,63.74,16.2,68,5.3,"2021-12-22 07:49:00",0.9,"2021-12-22 07:04:30",0.933,1.074
"2021-12-22 09:00:00",13796,47.84,"2021-12-22 08:53:30",13.51,19.62,"2021-12-22 08:25:00",0.129,"2021-12-22 08:47:00",969,28.06,28.9,"2021-12-22 08:43:30",26.71,"2021-12-22 08:01:00",68.26,74.83,"2021-12-22 08:01:30",64.64,"2021-12-22 08:48:30",28.73,29.92,"2021-12-22 08:57:00",27.53,"2021-12-22 08:01:00",28.41,28.59,"2021-12-22 08:52:30",28.33,"2021-12-22 08:01:30",29.99,30.07,"2021-12-22 08:00:30",29.87,"2021-12-22 08:47:30",30.19,30.32,"2021-12-22 08:14:00",30.02,"2021-12-22 08:59:30",29.93,30.03,"2021-12-22 08:12:30",29.88,"2021-12-22 08:17:30",30.05,30.11,"2021-12-22 08:22:00",29.97,"2021-12-22 08:06:00",4.037,4.093,"2021-12-22 08:59:30",3.983,"2021-12-22 08:00:30",8.3,8.31,"2021-12-22 08:55:30",8.29,"2021-12-22 08:29:00",14.81,14.83,"2021-12-22 08:00:30",14.8,"2021-12-22 09:00:00",15.59,15.61,"2021-12-22 08:01:30",15.56,"2021-12-22 08:57:00",18.9,18.92,"2021-12-22 08:07:00",18.88,"2021-12-22 09:00:00",23.55,23.57,"2021-12-22 08:00:30",23.54,"2021-12-22 08:01:00",12.03997,0,3.406,57.03,22.7,55,6.5,"2021-12-22 08:43:00",0.7,"2021-12-22 08:23:30",4.428,59.69,20.47,68,6.9,"2021-12-22 08:49:30",0.4,"2021-12-22 08:25:30",2.312,1.902
"2021-12-22 10:00:00",13797,47.97,"2021-12-22 09:45:00",13.5,19.18,"2021-12-22 09:39:00",0.128,"2021-12-22 09:48:00",969,29.3,30.67,"2021-12-22 09:51:00",28.18,"2021-12-22 09:12:00",61.9,67.55,"2021-12-22 09:11:30",57.17,"2021-12-22 09:53:00",30.71,31.68,"2021-12-22 10:00:00",29.88,"2021-12-22 09:00:30",28.62,28.82,"2021-12-22 09:55:30",28.47,"2021-12-22 09:00:30",29.86,29.89,"2021-12-22 09:09:30",29.76,"2021-12-22 09:53:00",30.03,30.14,"2021-12-22 09:01:00",29.86,"2021-12-22 09:58:30",29.88,29.95,"2021-12-22 09:02:30",29.72,"2021-12-22 09:52:00",30.04,30.11,"2021-12-22 09:14:30",29.97,"2021-12-22 09:21:00",4.129,4.171,"2021-12-22 10:00:00",4.089,"2021-12-22 09:01:00",8.31,8.32,"2021-12-22 09:57:30",8.29,"2021-12-22 09:03:30",14.78,14.8,"2021-12-22 09:00:30",14.76,"2021-12-22 09:56:00",15.54,15.57,"2021-12-22 09:01:00",15.5,"2021-12-22 09:58:00",18.87,18.89,"2021-12-22 09:05:00",18.85,"2021-12-22 09:53:30",23.55,23.56,"2021-12-22 09:00:30",23.53,"2021-12-22 10:00:00",10.30164,0,4.049,57.36,18.7,82,6.5,"2021-12-22 09:17:30",1,"2021-12-22 09:16:30",5.103,61.91,16.07,61,9.2,"2021-12-22 09:38:30",2.3,"2021-12-22 09:01:00",2.009,2.608
"2021-12-22 11:00:00",13798,47.85,"2021-12-22 10:15:00",13.51,19.48,"2021-12-22 10:06:00",0.127,"2021-12-22 10:49:00",968,30.61,31.87,"2021-12-22 11:00:00",29.9,"2021-12-22 10:16:00",55.15,60.47,"2021-12-22 10:04:30",48.71,"2021-12-22 10:56:30",32.53,33.29,"2021-12-22 11:00:00",31.75,"2021-12-22 10:00:30",28.97,29.26,"2021-12-22 10:58:30",28.76,"2021-12-22 10:00:30",29.72,29.84,"2021-12-22 10:02:30",29.66,"2021-12-22 10:22:00",29.87,30,"2021-12-22 10:07:30",29.79,"2021-12-22 10:34:00",29.74,29.9,"2021-12-22 10:10:00",29.65,"2021-12-22 10:26:30",30.04,30.11,"2021-12-22 10:17:30",29.97,"2021-12-22 10:02:30",4.197,4.228,"2021-12-22 10:59:30",4.171,"2021-12-22 10:00:30",8.34,8.36,"2021-12-22 11:00:00",8.32,"2021-12-22 10:02:30",14.76,14.77,"2021-12-22 10:00:30",14.75,"2021-12-22 10:24:00",15.49,15.52,"2021-12-22 10:00:30",15.46,"2021-12-22 10:57:30",18.84,18.87,"2021-12-22 10:16:00",18.83,"2021-12-22 10:56:30",23.54,23.56,"2021-12-22 10:20:30",23.52,"2021-12-22 10:11:00",12.55407,0,3.839,60.19,23.54,37,7,"2021-12-22 10:12:30",1.3,"2021-12-22 10:32:00",5.104,62.33,20.39,50,8.2,"2021-12-22 10:15:30",2.4,"2021-12-22 10:04:30",2.516,3.121
"2021-12-22 12:00:00",13799,44.61,"2021-12-22 11:27:00",13.23,16.82,"2021-12-22 11:23:30",0.001,"2021-12-22 11:09:00",968,31.69,32.65,"2021-12-22 11:17:00",31.06,"2021-12-22 11:52:00",50.9,54.17,"2021-12-22 11:56:00",46.55,"2021-12-22 11:22:00",34.27,34.8,"2021-12-22 11:53:00",33.32,"2021-12-22 11:01:00",29.45,29.8,"2021-12-22 11:56:30",29.16,"2021-12-22 11:02:00",29.69,29.78,"2021-12-22 11:58:00",29.66,"2021-12-22 11:01:30",29.85,29.95,"2021-12-22 11:09:00",29.78,"2021-12-22 11:50:00",29.71,29.76,"2021-12-22 11:43:00",29.65,"2021-12-22 11:03:30",30.03,30.11,"2021-12-22 11:09:00",29.93,"2021-12-22 11:27:30",4.247,4.267,"2021-12-22 11:55:30",4.22,"2021-12-22 11:03:30",8.38,8.4,"2021-12-22 11:50:00",8.35,"2021-12-22 11:00:30",14.75,14.76,"2021-12-22 11:01:00",14.74,"2021-12-22 11:23:30",15.44,15.47,"2021-12-22 11:00:30",15.41,"2021-12-22 11:55:00",18.81,18.83,"2021-12-22 11:01:00",18.79,"2021-12-22 11:54:30",23.53,23.55,"2021-12-22 11:23:30",23.51,"2021-12-22 11:28:00",13.27364,0,4.087,62.84,19.65,66,7,"2021-12-22 11:34:00",1.1,"2021-12-22 11:10:00",5.203,63.76,15.39,74,8.7,"2021-12-22 11:15:30",2.5,"2021-12-22 11:32:00",2.699,3.388
"2021-12-22 13:00:00",13800,44.41,"2021-12-22 13:00:00",13.24,17.82,"2021-12-22 12:01:00",0.001,"2021-12-22 12:02:30",967,32.36,33.22,"2021-12-22 12:49:00",31.49,"2021-12-22 12:01:00",49.06,54.19,"2021-12-22 12:01:00",45.29,"2021-12-22 12:49:30",35.48,36.29,"2021-12-22 12:58:00",34.69,"2021-12-22 12:02:30",30.03,30.4,"2021-12-22 12:59:00",29.78,"2021-12-22 12:01:00",29.8,29.89,"2021-12-22 12:39:30",29.66,"2021-12-22 12:03:00",29.8,29.9,"2021-12-22 12:47:30",29.7,"2021-12-22 12:13:00",29.7,29.76,"2021-12-22 12:44:30",29.62,"2021-12-22 12:47:30",30,30.11,"2021-12-22 12:48:30",29.91,"2021-12-22 12:56:30",4.281,4.306,"2021-12-22 12:54:30",4.265,"2021-12-22 12:02:30",8.42,8.44,"2021-12-22 12:54:30",8.39,"2021-12-22 12:02:00",14.75,14.76,"2021-12-22 12:03:00",14.74,"2021-12-22 12:18:00",15.41,15.43,"2021-12-22 12:04:30",15.4,"2021-12-22 12:36:30",18.78,18.81,"2021-12-22 12:02:30",18.77,"2021-12-22 12:44:30",23.52,23.54,"2021-12-22 12:06:30",23.51,"2021-12-22 12:05:00",17.96289,0,4.057,68.74,22.38,75,7.1,"2021-12-22 12:17:30",0.3,"2021-12-22 12:54:30",5.256,76.63,22.18,86,10.2,"2021-12-22 12:29:30",1.9,"2021-12-22 12:49:00",3.662,3.385
"2021-12-22 14:00:00",13801,43.96,"2021-12-22 13:15:00",13.47,19.02,"2021-12-22 13:52:00",0.119,"2021-12-22 13:17:30",966,32.46,33.41,"2021-12-22 13:32:00",31.49,"2021-12-22 13:54:30",48.2,50.46,"2021-12-22 13:41:00",43.74,"2021-12-22 13:05:00",36.58,36.71,"2021-12-22 13:45:30",36.29,"2021-12-22 13:00:30",30.65,31.02,"2021-12-22 13:58:00",30.35,"2021-12-22 13:03:00",29.89,30.05,"2021-12-22 13:58:00",29.85,"2021-12-22 13:08:30",29.82,29.93,"2021-12-22 13:22:00",29.68,"2021-12-22 13:18:00",29.68,29.74,"2021-12-22 13:27:00",29.57,"2021-12-22 13:30:30",29.98,30.09,"2021-12-22 13:32:30",29.83,"2021-12-22 13:48:30",4.305,4.316,"2021-12-22 13:22:30",4.295,"2021-12-22 13:57:30",8.46,8.48,"2021-12-22 13:48:00",8.44,"2021-12-22 13:00:30",14.77,14.79,"2021-12-22 13:56:00",14.75,"2021-12-22 13:01:00",15.41,15.42,"2021-12-22 13:23:30",15.4,"2021-12-22 13:07:00",18.77,18.79,"2021-12-22 13:23:30",18.76,"2021-12-22 13:15:30",23.52,23.53,"2021-12-22 13:22:30",23.5,"2021-12-22 13:11:30",9.215162,0,3.584,78.75,23.43,105,7.4,"2021-12-22 13:11:30",1.5,"2021-12-22 13:21:30",5.051,83.3,17.98,94,8.8,"2021-12-22 13:50:00",1.9,"2021-12-22 13:16:30",1.942,3.119
"2021-12-22 15:00:00",13802,45.42,"2021-12-22 14:00:30",13.47,18.72,"2021-12-22 14:55:30",0.119,"2021-12-22 14:08:00",966,31.61,32.29,"2021-12-22 14:14:30",31.01,"2021-12-22 14:58:30",51.12,52.85,"2021-12-22 14:54:30",48.25,"2021-12-22 14:16:30",36.19,36.51,"2021-12-22 14:00:30",35.75,"2021-12-22 15:00:00",31.23,31.44,"2021-12-22 14:59:00",30.98,"2021-12-22 14:03:00",30.1,30.25,"2021-12-22 14:53:30",29.94,"2021-12-22 14:02:00",29.84,29.93,"2021-12-22 14:34:30",29.76,"2021-12-22 14:11:30",29.66,29.74,"2021-12-22 14:21:30",29.55,"2021-12-22 14:32:30",29.92,30.04,"2021-12-22 14:34:30",29.82,"2021-12-22 14:30:30",4.283,4.301,"2021-12-22 14:00:30",4.258,"2021-12-22 14:56:30",8.5,8.52,"2021-12-22 14:58:00",8.48,"2021-12-22 14:00:30",14.8,14.82,"2021-12-22 14:56:30",14.78,"2021-12-22 14:05:00",15.41,15.42,"2021-12-22 14:15:00",15.4,"2021-12-22 14:07:00",18.76,18.78,"2021-12-22 14:00:30",18.75,"2021-12-22 14:47:30",23.51,23.53,"2021-12-22 14:03:00",23.49,"2021-12-22 14:43:30",5.286125,0,3.679,71.99,21.51,66,7.2,"2021-12-22 14:08:00",0.4,"2021-12-22 14:06:00",5.058,83.3,19.9,63,9,"2021-12-22 14:08:00",2.1,"2021-12-22 14:04:30",1.129,2.607
"2021-12-22 16:00:00",13803,48.43,"2021-12-22 15:00:30",13.51,13.7,"2021-12-22 15:31:30",0.138,"2021-12-22 15:02:30",966,30.71,31.22,"2021-12-22 15:00:30",30.24,"2021-12-22 15:48:30",53.09,55.71,"2021-12-22 15:46:30",51.21,"2021-12-22 15:01:30",35.25,35.75,"2021-12-22 15:03:30",34.71,"2021-12-22 15:57:00",31.62,31.83,"2021-12-22 15:52:00",31.39,"2021-12-22 15:00:30",30.32,30.49,"2021-12-22 15:52:30",30.23,"2021-12-22 15:00:30",29.85,29.95,"2021-12-22 15:15:30",29.79,"2021-12-22 15:04:00",29.63,29.74,"2021-12-22 15:22:30",29.5,"2021-12-22 15:45:30",29.89,30.04,"2021-12-22 15:20:30",29.78,"2021-12-22 15:41:00",4.239,4.265,"2021-12-22 15:02:00",4.209,"2021-12-22 15:59:30",8.53,8.54,"2021-12-22 15:54:30",8.52,"2021-12-22 15:07:00",14.83,14.85,"2021-12-22 15:47:00",14.8,"2021-12-22 15:00:30",15.42,15.44,"2021-12-22 15:58:00",15.4,"2021-12-22 15:08:00",18.76,18.78,"2021-12-22 15:34:00",18.74,"2021-12-22 15:53:00",23.51,23.52,"2021-12-22 15:25:00",23.49,"2021-12-22 15:48:30",2.292335,0,3.977,76.88,17.23,113,8.8,"2021-12-22 15:35:30",1.6,"2021-12-22 15:08:00",4.936,81.6,17.06,81,9.3,"2021-12-22 15:45:00",1.7,"2021-12-22 15:18:00",0.527,1.901
"2021-12-22 17:00:00",13804,50.34,"2021-12-22 16:32:00",13.34,13.54,"2021-12-22 17:00:00",0,"2021-12-22 16:58:00",966,29.9,30.59,"2021-12-22 16:00:30",29.17,"2021-12-22 16:56:00",56.96,61.48,"2021-12-22 16:56:00",53.43,"2021-12-22 16:01:30",34.32,34.8,"2021-12-22 16:03:00",33.82,"2021-12-22 16:59:00",31.82,31.85,"2021-12-22 16:58:00",31.74,"2021-12-22 16:05:30",30.54,30.69,"2021-12-22 16:47:00",30.46,"2021-12-22 16:01:00",29.86,29.98,"2021-12-22 17:00:00",29.79,"2021-12-22 16:13:00",29.62,29.72,"2021-12-22 16:15:30",29.52,"2021-12-22 16:29:00",29.86,29.98,"2021-12-22 16:25:00",29.76,"2021-12-22 16:52:30",4.19,4.213,"2021-12-22 16:01:30",4.16,"2021-12-22 16:59:30",8.54,8.55,"2021-12-22 16:26:30",8.53,"2021-12-22 16:01:00",14.85,14.87,"2021-12-22 16:51:00",14.83,"2021-12-22 16:02:00",15.44,15.46,"2021-12-22 16:54:00",15.43,"2021-12-22 16:06:30",18.75,18.77,"2021-12-22 16:28:30",18.74,"2021-12-22 16:21:30",23.5,23.51,"2021-12-22 16:05:30",23.48,"2021-12-22 17:00:00",2.046602,0,3.997,75.77,19.69,61,7.6,"2021-12-22 16:27:30",1.2,"2021-12-22 16:19:30",5.443,81.7,16.42,58,9.4,"2021-12-22 16:38:30",1.4,"2021-12-22 16:13:00",0.464,1.068
"2021-12-22 18:00:00",13805,51.36,"2021-12-22 17:00:30",13.04,1.488,"2021-12-22 18:00:00",0,"2021-12-22 17:41:30",967,28.47,29.21,"2021-12-22 17:00:30",27.8,"2021-12-22 17:59:30",64.5,67,"2021-12-22 17:59:00",60.8,"2021-12-22 17:00:30",33.35,33.9,"2021-12-22 17:00:30",32.77,"2021-12-22 17:59:00",31.82,31.87,"2021-12-22 17:33:00",31.73,"2021-12-22 17:36:00",30.7,30.82,"2021-12-22 17:57:00",30.62,"2021-12-22 17:00:30",30,30.13,"2021-12-22 17:58:30",29.81,"2021-12-22 17:00:30",29.64,29.72,"2021-12-22 17:37:30",29.52,"2021-12-22 17:03:30",29.84,29.91,"2021-12-22 17:37:00",29.74,"2021-12-22 17:13:00",4.145,4.167,"2021-12-22 17:04:00",4.125,"2021-12-22 17:59:00",8.54,8.55,"2021-12-22 17:44:30",8.54,"2021-12-22 17:46:30",14.88,14.91,"2021-12-22 17:57:30",14.86,"2021-12-22 17:03:00",15.45,15.47,"2021-12-22 17:56:30",15.44,"2021-12-22 17:07:00",18.75,18.76,"2021-12-22 17:15:00",18.73,"2021-12-22 17:32:00",23.5,23.51,"2021-12-22 17:01:00",23.48,"2021-12-22 17:30:30",0.5555654,0,3.903,73.31,17.99,79,7.1,"2021-12-22 17:23:30",1.8,"2021-12-22 17:06:30",4.879,79.48,15.8,78,8.6,"2021-12-22 17:21:30",1.8,"2021-12-22 17:54:00",0.153,0.258
"2021-12-22 19:00:00",13806,54.49,"2021-12-22 18:01:00",12.93,0.044,"2021-12-22 18:59:30",0,"2021-12-22 18:00:30",968,27.28,27.89,"2021-12-22 18:00:30",26.63,"2021-12-22 18:59:30",70.93,75.21,"2021-12-22 19:00:00",66.5,"2021-12-22 18:00:30",32.23,32.81,"2021-12-22 18:01:00",31.65,"2021-12-22 18:58:30",31.81,31.84,"2021-12-22 18:02:00",31.71,"2021-12-22 18:32:00",30.87,30.92,"2021-12-22 18:26:30",30.73,"2021-12-22 18:07:00",30.05,30.17,"2021-12-22 18:55:30",30,"2021-12-22 18:11:00",29.67,29.76,"2021-12-22 18:27:00",29.58,"2021-12-22 18:29:30",29.85,29.95,"2021-12-22 18:10:00",29.74,"2021-12-22 18:58:00",4.105,4.125,"2021-12-22 18:01:00",4.085,"2021-12-22 18:58:30",8.54,8.55,"2021-12-22 18:13:30",8.53,"2021-12-22 18:39:30",14.91,14.92,"2021-12-22 18:59:30",14.89,"2021-12-22 18:04:00",15.47,15.48,"2021-12-22 18:55:30",15.45,"2021-12-22 18:00:30",18.75,18.76,"2021-12-22 18:19:30",18.74,"2021-12-22 18:03:30",23.49,23.51,"2021-12-22 18:22:00",23.48,"2021-12-22 18:11:30",0.001032961,0,3.343,73.3,20.94,117,5.9,"2021-12-22 18:32:30",1.2,"2021-12-22 18:42:00",4.249,75.75,15.62,100,7,"2021-12-22 18:46:00",1.5,"2021-12-22 18:57:30",0.031,0
"2021-12-22 20:00:00",13807,57.17,"2021-12-22 19:01:00",12.91,0.042,"2021-12-22 19:43:00",0,"2021-12-22 19:00:30",968,26.32,26.72,"2021-12-22 19:00:30",25.91,"2021-12-22 19:59:30",77.28,79.05,"2021-12-22 19:59:00",74.81,"2021-12-22 19:01:00",31.23,31.64,"2021-12-22 19:06:00",30.8,"2021-12-22 19:55:30",31.64,31.83,"2021-12-22 19:01:30",31.52,"2021-12-22 19:51:30",30.95,31.08,"2021-12-22 19:57:00",30.84,"2021-12-22 19:12:00",30.17,30.32,"2021-12-22 19:42:30",30.04,"2021-12-22 19:03:00",29.7,29.74,"2021-12-22 19:34:00",29.63,"2021-12-22 19:31:30",29.84,29.93,"2021-12-22 19:46:30",29.76,"2021-12-22 19:03:00",4.068,4.087,"2021-12-22 19:00:30",4.053,"2021-12-22 19:51:00",8.53,8.55,"2021-12-22 19:20:30",8.52,"2021-12-22 19:56:00",14.93,14.94,"2021-12-22 19:43:30",14.92,"2021-12-22 19:00:30",15.48,15.49,"2021-12-22 19:09:30",15.47,"2021-12-22 19:05:30",18.75,18.77,"2021-12-22 19:03:00",18.74,"2021-12-22 19:05:00",23.49,23.51,"2021-12-22 19:04:30",23.48,"2021-12-22 19:05:30",0.001047965,0,3.028,72,16.55,107,5.8,"2021-12-22 19:33:30",0.9,"2021-12-22 19:13:30",3.898,78.96,13.54,79,6.7,"2021-12-22 19:07:30",1.8,"2021-12-22 19:12:00",0.017,0
"2021-12-22 21:00:00",13808,59.08,"2021-12-22 20:00:30",12.89,0.041,"2021-12-22 20:47:00",0,"2021-12-22 20:00:30",969,25.64,26,"2021-12-22 20:00:30",25.44,"2021-12-22 20:59:30",81.1,82,"2021-12-22 20:37:30",78.53,"2021-12-22 20:01:00",30.45,30.89,"2021-12-22 20:02:30",29.99,"2021-12-22 20:57:00",31.43,31.62,"2021-12-22 20:03:00",31.31,"2021-12-22 20:47:00",31.07,31.11,"2021-12-22 20:08:30",30.93,"2021-12-22 20:04:30",30.24,30.3,"2021-12-22 20:43:00",30.18,"2021-12-22 20:13:30",29.7,29.75,"2021-12-22 20:34:30",29.63,"2021-12-22 20:35:30",29.84,29.91,"2021-12-22 20:39:30",29.78,"2021-12-22 20:00:30",4.034,4.051,"2021-12-22 20:00:30",4.014,"2021-12-22 20:56:00",8.52,8.53,"2021-12-22 20:10:00",8.5,"2021-12-22 20:57:30",14.93,14.94,"2021-12-22 20:13:30",14.93,"2021-12-22 20:00:30",15.5,15.52,"2021-12-22 20:54:30",15.48,"2021-12-22 20:20:00",18.76,18.78,"2021-12-22 20:52:00",18.74,"2021-12-22 20:07:30",23.49,23.5,"2021-12-22 20:26:30",23.48,"2021-12-22 20:02:30",0.001055717,0,2.518,74.04,17.65,63,4.5,"2021-12-22 20:26:30",0.8,"2021-12-22 20:29:00",3.381,77.04,13.86,52,6.1,"2021-12-22 20:09:30",1.1,"2021-12-22 20:49:30",0.007,0
"2021-12-22 22:00:00",13809,60.47,"2021-12-22 21:00:30",12.88,0.042,"2021-12-22 21:47:30",0,"2021-12-22 21:00:30",969,25.07,25.53,"2021-12-22 21:00:30",24.72,"2021-12-22 21:59:00",83.9,86.2,"2021-12-22 21:57:00",81.3,"2021-12-22 21:02:30",29.64,30.08,"2021-12-22 21:04:00",29.2,"2021-12-22 21:59:00",31.22,31.43,"2021-12-22 21:02:00",31.01,"2021-12-22 22:00:00",31.09,31.11,"2021-12-22 21:00:30",31.04,"2021-12-22 21:43:00",30.28,30.43,"2021-12-22 21:59:00",30.21,"2021-12-22 21:05:30",29.72,29.8,"2021-12-22 21:52:30",29.63,"2021-12-22 21:24:30",29.85,29.95,"2021-12-22 21:56:00",29.76,"2021-12-22 21:02:00",3.992,4.016,"2021-12-22 21:00:30",3.963,"2021-12-22 21:59:00",8.5,8.52,"2021-12-22 21:10:00",8.49,"2021-12-22 21:46:00",14.95,14.96,"2021-12-22 21:49:00",14.93,"2021-12-22 21:01:00",15.53,15.54,"2021-12-22 21:51:30",15.51,"2021-12-22 21:01:00",18.78,18.8,"2021-12-22 21:34:30",18.77,"2021-12-22 21:01:00",23.49,23.51,"2021-12-22 21:05:00",23.47,"2021-12-22 21:03:00",0.001020391,0,1.372,91.9,23.6,74,2.9,"2021-12-22 21:10:00",0,"2021-12-22 21:47:00",2.085,96.6,16.51,89,4.3,"2021-12-22 21:04:30",0.8,"2021-12-22 21:35:30",-0.008,0
"2021-12-22 23:00:00",13810,61.61,"2021-12-22 22:03:30",12.86,0.042,"2021-12-22 22:01:00",0,"2021-12-22 22:00:30",968,24.71,24.88,"2021-12-22 22:00:30",24.65,"2021-12-22 22:48:00",87.3,88.8,"2021-12-22 22:51:00",85.6,"2021-12-22 22:01:30",28.99,29.3,"2021-12-22 22:03:30",28.75,"2021-12-22 22:58:00",30.95,31.07,"2021-12-22 22:03:30",30.77,"2021-12-22 22:48:30",31.09,31.11,"2021-12-22 22:03:00",31.03,"2021-12-22 22:02:30",30.41,30.53,"2021-12-22 22:16:30",30.28,"2021-12-22 22:06:30",29.79,29.9,"2021-12-22 22:24:00",29.68,"2021-12-22 22:02:30",29.88,30,"2021-12-22 22:04:30",29.8,"2021-12-22 22:59:00",3.955,3.971,"2021-12-22 22:03:00",3.94,"2021-12-22 22:56:30",8.49,8.51,"2021-12-22 22:06:00",8.48,"2021-12-22 22:42:00",14.95,14.96,"2021-12-22 22:48:30",14.95,"2021-12-22 22:01:30",15.54,15.56,"2021-12-22 22:54:00",15.53,"2021-12-22 22:18:00",18.79,18.81,"2021-12-22 22:16:30",18.78,"2021-12-22 22:04:00",23.51,23.52,"2021-12-22 22:23:00",23.48,"2021-12-22 22:01:00",0.001086793,0,1.847,72.81,18.02,24,3.8,"2021-12-22 22:09:00",0.6,"2021-12-22 22:25:30",2.551,77.59,17.91,55,4.6,"2021-12-22 22:09:00",0.8,"2021-12-22 22:10:00",-0.006,0
"2021-12-23 00:00:00",13811,62.05,"2021-12-22 23:01:30",12.85,0.043,"2021-12-22 23:13:00",0,"2021-12-22 23:00:30",968,24.57,24.83,"2021-12-22 23:23:00",24.39,"2021-12-22 23:47:30",88.8,90.5,"2021-12-22 23:59:00",87.2,"2021-12-22 23:17:00",28.56,28.76,"2021-12-22 23:06:00",28.28,"2021-12-22 23:54:30",30.67,30.81,"2021-12-22 23:01:00",30.53,"2021-12-22 23:57:30",31.09,31.11,"2021-12-22 23:03:00",31.03,"2021-12-22 23:56:30",30.43,30.51,"2021-12-22 23:41:00",30.39,"2021-12-22 23:03:30",29.88,29.93,"2021-12-22 23:06:00",29.75,"2021-12-22 23:01:30",29.91,30.04,"2021-12-22 23:52:00",29.8,"2021-12-22 23:09:30",3.927,3.946,"2021-12-22 23:02:00",3.911,"2021-12-22 23:50:00",8.47,8.48,"2021-12-22 23:00:30",8.46,"2021-12-22 23:54:30",14.95,14.96,"2021-12-22 23:19:30",14.94,"2021-12-22 23:21:30",15.56,15.57,"2021-12-22 23:57:00",15.54,"2021-12-22 23:00:30",18.8,18.81,"2021-12-22 23:21:00",18.78,"2021-12-22 23:05:30",23.5,23.53,"2021-12-22 23:50:30",23.48,"2021-12-22 23:42:00",0.0009445527,0,1.372,66.83,20.91,38,3.3,"2021-12-22 23:08:30",0.5,"2021-12-22 23:21:30",1.738,68.92,14.92,53,3.9,"2021-12-22 23:08:00",0.4,"2021-12-22 23:26:00",-0.011,0
"2021-12-23 01:00:00",13812,62.42,"2021-12-23 00:19:00",12.83,0.043,"2021-12-23 00:10:00",0,"2021-12-23 00:00:30",967,24.29,24.52,"2021-12-23 00:12:00",24.07,"2021-12-23 00:55:30",89.7,90.9,"2021-12-23 00:05:00",88.2,"2021-12-23 00:31:30",28.18,28.33,"2021-12-23 00:00:30",27.89,"2021-12-23 00:58:30",30.4,30.58,"2021-12-23 00:00:30",30.19,"2021-12-23 00:56:00",31.02,31.11,"2021-12-23 00:01:30",30.89,"2021-12-23 00:53:00",30.44,30.51,"2021-12-23 00:27:30",30.39,"2021-12-23 00:15:00",29.9,29.95,"2021-12-23 00:34:30",29.83,"2021-12-23 00:57:00",29.96,30.05,"2021-12-23 00:32:00",29.83,"2021-12-23 00:20:30",3.9,3.911,"2021-12-23 00:00:30",3.885,"2021-12-23 00:59:00",8.45,8.47,"2021-12-23 00:12:30",8.44,"2021-12-23 00:48:30",14.95,14.96,"2021-12-23 00:20:30",14.93,"2021-12-23 00:42:30",15.57,15.59,"2021-12-23 00:51:00",15.56,"2021-12-23 00:01:30",18.81,18.82,"2021-12-23 00:34:00",18.8,"2021-12-23 00:00:30",23.52,23.54,"2021-12-23 00:20:30",23.5,"2021-12-23 00:02:00",0.0008560256,0,1.442,48.72,23.22,20,3.6,"2021-12-23 00:27:30",0,"2021-12-23 00:53:00",1.89,53.37,17.58,45,4.7,"2021-12-23 00:27:30",0.5,"2021-12-23 00:54:30",-0.011,0
"2021-12-23 02:00:00",13813,62.72,"2021-12-23 01:57:00",12.82,0.043,"2021-12-23 01:26:00",0,"2021-12-23 01:00:30",967,24.17,24.38,"2021-12-23 01:42:00",24.06,"2021-12-23 01:11:00",90.2,90.9,"2021-12-23 01:57:00",89.4,"2021-12-23 01:01:00",27.76,27.93,"2021-12-23 01:01:00",27.69,"2021-12-23 01:28:30",30.12,30.24,"2021-12-23 01:02:00",29.96,"2021-12-23 02:00:00",30.9,31.05,"2021-12-23 01:04:00",30.84,"2021-12-23 01:26:30",30.45,30.52,"2021-12-23 01:25:00",30.39,"2021-12-23 01:15:30",29.91,29.98,"2021-12-23 01:28:00",29.83,"2021-12-23 01:32:30",30,30.09,"2021-12-23 01:52:00",29.91,"2021-12-23 01:02:00",3.878,3.887,"2021-12-23 01:13:00",3.869,"2021-12-23 01:58:30",8.44,8.45,"2021-12-23 01:02:30",8.42,"2021-12-23 01:40:30",14.95,14.96,"2021-12-23 01:04:00",14.93,"2021-12-23 01:56:30",15.59,15.6,"2021-12-23 01:54:00",15.58,"2021-12-23 01:07:00",18.83,18.84,"2021-12-23 01:51:30",18.82,"2021-12-23 01:02:30",23.51,23.53,"2021-12-23 01:02:00",23.49,"2021-12-23 01:20:00",0.0008109254,0,0.74,23.64,32.27,54,1.6,"2021-12-23 01:23:00",0,"2021-12-23 01:25:00",1.128,29.42,26.24,64,2.1,"2021-12-23 01:22:30",0,"2021-12-23 01:32:30",-0.018,0
"2021-12-23 03:00:00",13814,62.8,"2021-12-23 02:01:00",12.81,0.043,"2021-12-23 02:58:30",0,"2021-12-23 02:00:30",967,24.23,24.42,"2021-12-23 02:25:00",24.13,"2021-12-23 02:56:30",90,91.2,"2021-12-23 02:06:00",89.1,"2021-12-23 02:48:30",27.64,27.73,"2021-12-23 02:00:30",27.5,"2021-12-23 02:58:00",29.87,30,"2021-12-23 02:01:00",29.76,"2021-12-23 02:55:00",30.87,30.9,"2021-12-23 02:00:30",30.74,"2021-12-23 02:55:30",30.45,30.54,"2021-12-23 02:25:00",30.39,"2021-12-23 02:02:30",29.93,30.05,"2021-12-23 02:52:30",29.85,"2021-12-23 02:31:30",30.03,30.11,"2021-12-23 02:18:00",29.94,"2021-12-23 02:17:00",3.861,3.869,"2021-12-23 02:00:30",3.851,"2021-12-23 02:57:00",8.42,8.43,"2021-12-23 02:27:00",8.41,"2021-12-23 02:56:00",14.93,14.94,"2021-12-23 02:05:00",14.92,"2021-12-23 02:34:30",15.6,15.61,"2021-12-23 02:56:00",15.59,"2021-12-23 02:12:00",18.84,18.86,"2021-12-23 02:49:00",18.83,"2021-12-23 02:01:00",23.51,23.53,"2021-12-23 02:30:00",23.5,"2021-12-23 02:13:30",0.0006794045,0,1.092,37.87,29.95,352,2.6,"2021-12-23 02:13:30",0,"2021-12-23 02:42:00",1.61,46.62,22.56,31,3.3,"2021-12-23 02:13:30",0,"2021-12-23 02:26:00",-0.014,0
"2021-12-23 04:00:00",13815,63.07,"2021-12-23 03:59:30",12.79,0.043,"2021-12-23 03:53:30",0,"2021-12-23 03:00:30",967,24.37,24.55,"2021-12-23 03:45:30",24.13,"2021-12-23 03:01:00",89.8,90.6,"2021-12-23 03:05:00",88.7,"2021-12-23 03:48:00",27.39,27.53,"2021-12-23 03:00:30",27.31,"2021-12-23 03:42:30",29.67,29.8,"2021-12-23 03:05:30",29.57,"2021-12-23 03:34:00",30.72,30.85,"2021-12-23 03:07:30",30.65,"2021-12-23 03:36:00",30.45,30.52,"2021-12-23 03:27:00",30.39,"2021-12-23 03:08:00",29.97,30.08,"2021-12-23 03:57:00",29.9,"2021-12-23 03:05:00",30.03,30.11,"2021-12-23 03:04:00",29.95,"2021-12-23 03:24:30",3.85,3.855,"2021-12-23 03:06:30",3.847,"2021-12-23 03:11:30",8.4,8.41,"2021-12-23 03:21:30",8.39,"2021-12-23 03:38:00",14.92,14.94,"2021-12-23 03:01:30",14.91,"2021-12-23 03:52:30",15.61,15.62,"2021-12-23 03:37:00",15.6,"2021-12-23 03:39:30",18.85,18.86,"2021-12-23 03:08:00",18.84,"2021-12-23 03:03:00",23.51,23.53,"2021-12-23 03:26:00",23.49,"2021-12-23 03:13:30",0.0006325029,0,1.379,65.53,28.02,62,3,"2021-12-23 03:21:00",0.4,"2021-12-23 03:05:00",1.918,69.58,20.76,68,3.6,"2021-12-23 03:49:00",0,"2021-12-23 03:04:00",-0.012,0
"2021-12-23 05:00:00",13816,63.06,"2021-12-23 04:26:00",12.77,0.043,"2021-12-23 04:13:30",0,"2021-12-23 04:00:30",967,24.29,24.43,"2021-12-23 04:10:00",24.25,"2021-12-23 04:35:00",89.4,90,"2021-12-23 04:21:00",88.2,"2021-12-23 05:00:00",27.33,27.35,"2021-12-23 04:06:00",27.29,"2021-12-23 04:36:00",29.45,29.59,"2021-12-23 04:01:00",29.34,"2021-12-23 04:41:00",30.68,30.69,"2021-12-23 04:00:30",30.6,"2021-12-23 04:59:00",30.44,30.51,"2021-12-23 04:33:30",30.41,"2021-12-23 04:43:00",30,30.1,"2021-12-23 04:43:00",29.9,"2021-12-23 04:00:30",30.03,30.11,"2021-12-23 04:05:30",29.95,"2021-12-23 04:23:00",3.842,3.851,"2021-12-23 04:01:00",3.835,"2021-12-23 04:56:30",8.39,8.4,"2021-12-23 04:08:00",8.38,"2021-12-23 04:30:30",14.9,14.92,"2021-12-23 04:00:30",14.89,"2021-12-23 04:37:30",15.61,15.62,"2021-12-23 04:44:00",15.6,"2021-12-23 04:05:30",18.85,18.87,"2021-12-23 04:03:00",18.84,"2021-12-23 04:01:00",23.52,23.54,"2021-12-23 04:47:00",23.5,"2021-12-23 04:03:30",0.002778311,0,1.164,77.96,24.87,27,3.6,"2021-12-23 04:00:30",0.4,"2021-12-23 04:22:30",1.635,80.9,19.59,0,2.9,"2021-12-23 04:00:30",0.5,"2021-12-23 04:14:30",-0.013,0
"2021-12-23 06:00:00",13817,63.13,"2021-12-23 05:02:00",12.77,7.889,"2021-12-23 05:00:30",0,"2021-12-23 05:00:30",968,24.19,24.36,"2021-12-23 05:25:00",24.13,"2021-12-23 05:41:00",88.6,90.1,"2021-12-23 05:55:00",86.9,"2021-12-23 05:04:00",27.07,27.33,"2021-12-23 05:00:30",26.91,"2021-12-23 05:46:30",29.28,29.38,"2021-12-23 05:02:00",29.16,"2021-12-23 05:45:30",30.54,30.69,"2021-12-23 05:04:30",30.43,"2021-12-23 05:59:30",30.46,30.57,"2021-12-23 05:47:30",30.37,"2021-12-23 05:57:30",29.99,30.1,"2021-12-23 05:14:30",29.85,"2021-12-23 05:47:30",30.03,30.09,"2021-12-23 05:15:00",29.95,"2021-12-23 05:11:30",3.83,3.841,"2021-12-23 05:03:30",3.822,"2021-12-23 05:46:30",8.38,8.38,"2021-12-23 05:00:30",8.36,"2021-12-23 05:35:00",14.89,14.9,"2021-12-23 05:12:30",14.88,"2021-12-23 05:53:00",15.61,15.62,"2021-12-23 05:02:30",15.6,"2021-12-23 05:46:00",18.86,18.88,"2021-12-23 05:27:30",18.85,"2021-12-23 05:09:00",23.52,23.54,"2021-12-23 05:03:00",23.51,"2021-12-23 05:31:30",0.4724153,0,1.703,34.4,18.54,59,3.1,"2021-12-23 05:07:00",0.5,"2021-12-23 05:59:30",2.359,38.71,13.47,67,3.9,"2021-12-23 05:02:30",0.9,"2021-12-23 05:24:30",0.032,0
"2021-12-23 07:00:00",13818,61.07,"2021-12-23 07:00:00",12.88,12.92,"2021-12-23 06:12:30",0,"2021-12-23 06:29:30",968,24.76,25.67,"2021-12-23 06:57:00",24.27,"2021-12-23 06:07:00",87.5,89.7,"2021-12-23 06:06:00",83.3,"2021-12-23 06:59:00",27.11,27.38,"2021-12-23 06:59:00",26.93,"2021-12-23 06:00:30",29.11,29.2,"2021-12-23 06:14:30",28.95,"2021-12-23 06:51:00",30.46,30.51,"2021-12-23 06:13:00",30.28,"2021-12-23 06:58:00",30.38,30.53,"2021-12-23 06:03:00",30.21,"2021-12-23 06:59:00",29.97,30.1,"2021-12-23 06:38:00",29.85,"2021-12-23 06:50:00",30.03,30.09,"2021-12-23 06:04:30",29.95,"2021-12-23 06:25:00",3.83,3.847,"2021-12-23 07:00:00",3.82,"2021-12-23 06:00:30",8.36,8.37,"2021-12-23 06:00:30",8.35,"2021-12-23 06:35:00",14.87,14.89,"2021-12-23 06:00:30",14.86,"2021-12-23 06:59:30",15.6,15.62,"2021-12-23 06:34:30",15.59,"2021-12-23 06:59:00",18.86,18.87,"2021-12-23 06:14:00",18.85,"2021-12-23 06:10:00",23.52,23.54,"2021-12-23 06:14:00",23.51,"2021-12-23 06:55:30",2.29638,0,2.136,52.57,17.97,73,3.6,"2021-12-23 06:03:00",1,"2021-12-23 06:20:30",2.738,56.6,16.4,84,4.6,"2021-12-23 06:05:00",1.1,"2021-12-23 06:29:30",0.409,0.265
"2021-12-23 08:00:00",13819,50.21,"2021-12-23 07:56:00",13.55,15.23,"2021-12-23 07:00:30",0.153,"2021-12-23 07:49:30",968,26.69,27.84,"2021-12-23 07:43:30",25.49,"2021-12-23 07:01:00",76.98,83.7,"2021-12-23 07:05:00",69.99,"2021-12-23 07:48:30",28.15,29.09,"2021-12-23 08:00:00",27.4,"2021-12-23 07:01:00",28.97,29.03,"2021-12-23 07:01:30",28.95,"2021-12-23 07:00:30",30.3,30.41,"2021-12-23 07:00:30",30.25,"2021-12-23 07:53:30",30.26,30.37,"2021-12-23 07:20:30",30.2,"2021-12-23 07:41:30",29.91,30,"2021-12-23 07:08:00",29.78,"2021-12-23 07:56:30",30.03,30.11,"2021-12-23 07:08:30",29.95,"2021-12-23 07:34:00",3.873,3.916,"2021-12-23 08:00:00",3.841,"2021-12-23 07:00:30",8.35,8.36,"2021-12-23 07:00:30",8.34,"2021-12-23 07:56:30",14.85,14.87,"2021-12-23 07:01:00",14.83,"2021-12-23 07:58:00",15.58,15.61,"2021-12-23 07:02:00",15.56,"2021-12-23 07:58:00",18.85,18.87,"2021-12-23 07:00:30",18.83,"2021-12-23 07:51:00",23.52,23.54,"2021-12-23 07:06:30",23.5,"2021-12-23 07:19:00",8.871778,0,3.09,65.46,19.05,74,5.3,"2021-12-23 07:34:00",1.2,"2021-12-23 07:14:30",3.862,66.22,16.24,61,6,"2021-12-23 07:19:00",1.4,"2021-12-23 07:15:30",1.669,1.068
"2021-12-23 09:00:00",13820,46.53,"2021-12-23 09:00:00",13.5,19.31,"2021-12-23 08:28:00",0.118,"2021-12-23 08:33:00",968,28.78,29.99,"2021-12-23 08:57:00",27.74,"2021-12-23 08:01:00",65.66,71.62,"2021-12-23 08:01:30",60.69,"2021-12-23 08:55:00",30.05,31.13,"2021-12-23 09:00:00",29.09,"2021-12-23 08:00:30",28.97,29.02,"2021-12-23 08:58:00",28.95,"2021-12-23 08:01:00",30.15,30.28,"2021-12-23 08:00:30",30.07,"2021-12-23 08:22:30",30.2,30.3,"2021-12-23 08:08:30",30.06,"2021-12-23 08:56:30",29.9,29.94,"2021-12-23 08:12:30",29.81,"2021-12-23 08:27:30",30.04,30.11,"2021-12-23 08:17:30",29.95,"2021-12-23 08:21:30",3.957,4.002,"2021-12-23 08:54:30",3.909,"2021-12-23 08:01:30",8.35,8.36,"2021-12-23 09:00:00",8.34,"2021-12-23 08:06:00",14.83,14.84,"2021-12-23 08:02:30",14.81,"2021-12-23 08:39:30",15.54,15.56,"2021-12-23 08:01:30",15.52,"2021-12-23 08:57:00",18.82,18.84,"2021-12-23 08:00:30",18.8,"2021-12-23 08:59:30",23.51,23.52,"2021-12-23 08:03:30",23.5,"2021-12-23 08:04:30",12.20574,0,3.463,68.17,23.53,35,6.5,"2021-12-23 08:20:00",0.8,"2021-12-23 08:40:30",4.326,72.6,18.63,53,7.2,"2021-12-23 08:57:30",1,"2021-12-23 08:40:00",2.374,1.896
"2021-12-23 10:00:00",13821,46.21,"2021-12-23 09:08:00",13.5,18.51,"2021-12-23 09:10:00",0.128,"2021-12-23 09:54:00",967,29.37,31.21,"2021-12-23 10:00:00",28.75,"2021-12-23 09:22:00",62.24,65.45,"2021-12-23 09:21:00",53.92,"2021-12-23 10:00:00",31.73,32.13,"2021-12-23 09:59:30",31.12,"2021-12-23 09:00:30",29.18,29.38,"2021-12-23 09:54:30",28.95,"2021-12-23 09:01:00",30.06,30.07,"2021-12-23 09:00:30",29.94,"2021-12-23 09:56:00",30.06,30.15,"2021-12-23 09:07:30",29.99,"2021-12-23 09:41:30",29.87,29.93,"2021-12-23 09:00:30",29.75,"2021-12-23 09:55:30",30.04,30.11,"2021-12-23 09:12:00",29.94,"2021-12-23 09:47:30",4.035,4.062,"2021-12-23 09:59:00",4.002,"2021-12-23 09:01:30",8.37,8.38,"2021-12-23 09:44:30",8.35,"2021-12-23 09:10:30",14.81,14.82,"2021-12-23 09:00:30",14.8,"2021-12-23 09:40:00",15.52,15.53,"2021-12-23 09:02:30",15.49,"2021-12-23 09:59:30",18.81,18.83,"2021-12-23 09:02:30",18.8,"2021-12-23 09:26:30",23.51,23.52,"2021-12-23 09:11:30",23.49,"2021-12-23 09:21:00",5.898475,0,2.813,65.13,23.45,23,5.2,"2021-12-23 09:53:30",1,"2021-12-23 09:26:00",3.62,67.9,21.99,42,7.1,"2021-12-23 09:48:00",1,"2021-12-23 09:25:00",1.195,2.602
"2021-12-23 11:00:00",13822,43.75,"2021-12-23 10:57:30",13.47,18.62,"2021-12-23 10:05:30",0.111,"2021-12-23 10:32:30",967,32.05,32.98,"2021-12-23 10:33:00",30.91,"2021-12-23 10:08:00",50.69,55.33,"2021-12-23 10:08:00",47.82,"2021-12-23 10:44:00",33.3,34.62,"2021-12-23 10:58:00",32.18,"2021-12-23 10:00:30",29.55,29.78,"2021-12-23 10:51:30",29.36,"2021-12-23 10:01:00",30.01,30.07,"2021-12-23 10:00:30",29.89,"2021-12-23 10:38:30",30.03,30.13,"2021-12-23 10:02:30",29.85,"2021-12-23 10:57:30",29.74,29.9,"2021-12-23 10:10:30",29.65,"2021-12-23 10:45:00",30.04,30.09,"2021-12-23 10:03:30",29.97,"2021-12-23 10:17:00",4.091,4.127,"2021-12-23 10:55:00",4.056,"2021-12-23 10:00:30",8.39,8.41,"2021-12-23 10:43:30",8.38,"2021-12-23 10:02:30",14.79,14.81,"2021-12-23 10:02:00",14.78,"2021-12-23 10:47:00",15.48,15.5,"2021-12-23 10:00:30",15.46,"2021-12-23 10:49:30",18.8,18.82,"2021-12-23 10:03:00",18.79,"2021-12-23 10:42:00",23.5,23.52,"2021-12-23 10:28:00",23.48,"2021-12-23 10:47:30",14.93402,0,3.657,60.66,24.64,77,8.1,"2021-12-23 10:40:30",0.9,"2021-12-23 10:55:00",4.699,65.54,21.51,66,9.4,"2021-12-23 10:30:30",0.6,"2021-12-23 10:55:00",3.067,3.119
"2021-12-23 12:00:00",13823,42.88,"2021-12-23 11:33:00",13.44,18.89,"2021-12-23 11:31:30",0.084,"2021-12-23 11:25:30",966,32.83,33.4,"2021-12-23 11:27:30",32.09,"2021-12-23 11:41:00",49.39,52.26,"2021-12-23 11:43:00",46.73,"2021-12-23 11:07:00",35.59,36.3,"2021-12-23 12:00:00",34.64,"2021-12-23 11:01:00",30.02,30.4,"2021-12-23 11:59:30",29.76,"2021-12-23 11:03:30",30.02,30.07,"2021-12-23 11:06:30",29.89,"2021-12-23 11:08:00",29.92,30.05,"2021-12-23 11:14:00",29.79,"2021-12-23 11:50:00",29.7,29.82,"2021-12-23 11:07:00",29.63,"2021-12-23 11:15:00",30.03,30.11,"2021-12-23 11:03:00",29.91,"2021-12-23 11:50:30",4.163,4.186,"2021-12-23 11:51:30",4.122,"2021-12-23 11:00:30",8.43,8.46,"2021-12-23 11:58:00",8.41,"2021-12-23 11:00:30",14.79,14.8,"2021-12-23 11:00:30",14.78,"2021-12-23 11:04:00",15.46,15.48,"2021-12-23 11:05:30",15.44,"2021-12-23 11:23:30",18.78,18.8,"2021-12-23 11:02:00",18.77,"2021-12-23 11:54:00",23.49,23.51,"2021-12-23 11:06:00",23.48,"2021-12-23 11:10:00",14.97304,0,3.547,72.81,26.67,60,6.8,"2021-12-23 11:18:00",1.2,"2021-12-23 11:25:00",4.756,73.56,24.23,64,8.4,"2021-12-23 11:31:30",1.2,"2021-12-23 11:48:00",3.12,3.38
"2021-12-23 13:00:00",13824,42.92,"2021-12-23 12:34:00",13.44,18.89,"2021-12-23 12:21:30",0.11,"2021-12-23 12:06:00",966,33.05,34.07,"2021-12-23 12:19:00",31.9,"2021-12-23 12:59:30",49.64,54.33,"2021-12-23 13:00:00",46.63,"2021-12-23 12:22:30",36.88,37.29,"2021-12-23 12:42:30",36.29,"2021-12-23 12:01:00",30.65,31.02,"2021-12-23 13:00:00",30.33,"2021-12-23 12:00:30",30.08,30.13,"2021-12-23 12:51:30",30.05,"2021-12-23 12:01:00",29.85,29.95,"2021-12-23 12:11:30",29.79,"2021-12-23 12:53:30",29.71,29.76,"2021-12-23 12:19:30",29.58,"2021-12-23 12:58:30",29.99,30.09,"2021-12-23 12:09:30",29.87,"2021-12-23 12:24:30",4.194,4.211,"2021-12-23 12:34:00",4.173,"2021-12-23 13:00:00",8.47,8.49,"2021-12-23 12:45:00",8.45,"2021-12-23 12:01:00",14.79,14.81,"2021-12-23 12:56:00",14.79,"2021-12-23 12:02:00",15.44,15.46,"2021-12-23 12:01:30",15.42,"2021-12-23 12:58:30",18.76,18.79,"2021-12-23 12:03:30",18.73,"2021-12-23 12:59:00",23.49,23.5,"2021-12-23 12:03:30",23.47,"2021-12-23 12:12:00",14.56872,0,4.349,69.14,23.39,61,8.9,"2021-12-23 12:50:00",0.9,"2021-12-23 12:27:30",5.594,70.55,19.78,73,10.9,"2021-12-23 12:58:00",0.7,"2021-12-23 12:17:00",3.005,3.376
"2021-12-23 14:00:00",13825,44.25,"2021-12-23 13:04:00",13.43,18.75,"2021-12-23 14:00:00",0.112,"2021-12-23 13:10:00",965,31.72,32.26,"2021-12-23 13:47:00",31.15,"2021-12-23 13:23:30",53.84,56.56,"2021-12-23 13:12:00",50.53,"2021-12-23 13:33:30",37.17,37.31,"2021-12-23 13:23:00",37.02,"2021-12-23 13:58:30",31.25,31.64,"2021-12-23 13:59:30",30.98,"2021-12-23 13:12:30",30.23,30.31,"2021-12-23 14:00:00",30.07,"2021-12-23 13:00:30",29.84,29.93,"2021-12-23 13:41:30",29.79,"2021-12-23 13:01:00",29.69,29.76,"2021-12-23 13:06:30",29.58,"2021-12-23 13:14:00",29.94,30.04,"2021-12-23 13:34:00",29.82,"2021-12-23 13:57:00",4.177,4.19,"2021-12-23 13:44:30",4.169,"2021-12-23 13:03:30",8.51,8.54,"2021-12-23 13:52:30",8.48,"2021-12-23 13:00:30",14.81,14.83,"2021-12-23 13:56:30",14.79,"2021-12-23 13:04:30",15.43,15.44,"2021-12-23 13:53:00",15.42,"2021-12-23 13:05:00",18.73,18.75,"2021-12-23 13:49:30",18.72,"2021-12-23 13:28:30",23.48,23.5,"2021-12-23 13:40:00",23.46,"2021-12-23 13:19:00",7.162847,0,3.695,70.56,21.21,72,8.1,"2021-12-23 13:03:00",1,"2021-12-23 13:31:00",4.657,80.1,17.93,71,8.4,"2021-12-23 13:03:00",2,"2021-12-23 13:36:30",1.499,3.109
"2021-12-23 15:00:00",13826,45.83,"2021-12-23 14:00:30",13.45,18.47,"2021-12-23 14:02:00",0.126,"2021-12-23 14:18:30",965,30.74,31.7,"2021-12-23 14:02:30",29.72,"2021-12-23 14:55:00",57.28,60.6,"2021-12-23 14:55:30",54.71,"2021-12-23 14:00:30",36.41,36.99,"2021-12-23 14:00:30",35.86,"2021-12-23 14:59:30",31.79,32.05,"2021-12-23 14:55:30",31.56,"2021-12-23 14:05:00",30.43,30.56,"2021-12-23 14:59:00",30.26,"2021-12-23 14:02:00",29.9,30.04,"2021-12-23 14:55:30",29.77,"2021-12-23 14:35:30",29.69,29.74,"2021-12-23 14:02:30",29.6,"2021-12-23 14:48:00",29.9,30,"2021-12-23 14:26:00",29.78,"2021-12-23 14:50:30",4.149,4.175,"2021-12-23 14:00:30",4.125,"2021-12-23 15:00:00",8.55,8.57,"2021-12-23 15:00:00",8.53,"2021-12-23 14:00:30",14.83,14.85,"2021-12-23 14:45:30",14.82,"2021-12-23 14:01:00",15.43,15.44,"2021-12-23 14:02:00",15.41,"2021-12-23 14:37:00",18.72,18.74,"2021-12-23 14:03:30",18.71,"2021-12-23 14:39:30",23.48,23.49,"2021-12-23 14:03:30",23.46,"2021-12-23 14:48:30",3.531248,0,4.477,53.6,17.16,58,7.9,"2021-12-23 14:51:30",1.9,"2021-12-23 14:49:30",5.889,56.92,14.96,40,9.5,"2021-12-23 14:47:30",2.6,"2021-12-23 14:01:00",0.763,2.601
"2021-12-23 16:00:00",13827,45.43,"2021-12-23 15:59:30",13.51,17.22,"2021-12-23 15:58:00",0.132,"2021-12-23 15:41:00",965,30.15,30.72,"2021-12-23 16:00:00",29.71,"2021-12-23 15:20:00",55.77,57.69,"2021-12-23 15:21:00",53.39,"2021-12-23 15:45:30",35.43,35.88,"2021-12-23 15:00:30",35.25,"2021-12-23 15:54:00",32.14,32.26,"2021-12-23 15:31:30",31.92,"2021-12-23 15:13:30",30.67,30.8,"2021-12-23 16:00:00",30.49,"2021-12-23 15:01:30",30.03,30.13,"2021-12-23 15:36:00",29.89,"2021-12-23 15:00:30",29.68,29.72,"2021-12-23 15:06:00",29.57,"2021-12-23 15:50:00",29.87,29.98,"2021-12-23 15:14:00",29.78,"2021-12-23 15:25:30",4.11,4.129,"2021-12-23 15:03:30",4.093,"2021-12-23 15:57:00",8.58,8.6,"2021-12-23 15:51:30",8.56,"2021-12-23 15:01:00",14.87,14.9,"2021-12-23 15:57:00",14.85,"2021-12-23 15:00:30",15.43,15.44,"2021-12-23 15:52:30",15.42,"2021-12-23 15:01:00",18.71,18.73,"2021-12-23 15:15:00",18.7,"2021-12-23 15:01:00",23.47,23.49,"2021-12-23 15:16:00",23.46,"2021-12-23 15:37:00",5.445967,0,3.945,50.63,20.13,67,6.9,"2021-12-23 15:25:30",1.1,"2021-12-23 15:01:30",5.17,54.95,17.36,84,8.5,"2021-12-23 15:06:30",2.2,"2021-12-23 15:29:00",1.122,1.906
"2021-12-23 17:00:00",13828,44.77,"2021-12-23 16:12:30",13.53,13.55,"2021-12-23 16:37:30",0.134,"2021-12-23 16:04:00",965,29.79,30.79,"2021-12-23 16:00:30",29.11,"2021-12-23 16:59:30",59.57,65.33,"2021-12-23 17:00:00",53.65,"2021-12-23 16:03:30",34.92,35.39,"2021-12-23 16:02:30",34.39,"2021-12-23 16:58:30",32.29,32.43,"2021-12-23 16:51:30",32.12,"2021-12-23 16:09:00",30.9,31.05,"2021-12-23 16:54:30",30.69,"2021-12-23 16:03:30",30.07,30.23,"2021-12-23 16:54:30",29.99,"2021-12-23 16:13:00",29.69,29.74,"2021-12-23 16:25:30",29.63,"2021-12-23 16:04:30",29.86,29.93,"2021-12-23 16:27:30",29.78,"2021-12-23 16:30:30",4.077,4.095,"2021-12-23 16:01:00",4.058,"2021-12-23 16:57:00",8.6,8.61,"2021-12-23 16:52:00",8.59,"2021-12-23 16:01:00",14.91,14.93,"2021-12-23 16:54:30",14.89,"2021-12-23 16:01:30",15.45,15.47,"2021-12-23 16:56:00",15.43,"2021-12-23 16:01:00",18.71,18.72,"2021-12-23 16:01:30",18.7,"2021-12-23 16:07:30",23.47,23.48,"2021-12-23 16:04:00",23.45,"2021-12-23 16:17:00",3.18492,0,3.83,45.67,19.3,57,7,"2021-12-23 16:05:00",1.7,"2021-12-23 16:17:00",5.301,49.17,16.68,83,8.6,"2021-12-23 16:40:00",2.6,"2021-12-23 16:14:30",0.674,1.072
"2021-12-23 18:00:00",13829,47.78,"2021-12-23 17:00:30",13.02,0.866,"2021-12-23 18:00:00",0,"2021-12-23 17:37:00",966,28.28,29.22,"2021-12-23 17:00:30",27.81,"2021-12-23 17:59:00",69.44,71.57,"2021-12-23 18:00:00",64.99,"2021-12-23 17:02:00",33.86,34.42,"2021-12-23 17:02:30",33.22,"2021-12-23 18:00:00",32.34,32.45,"2021-12-23 17:14:00",32.21,"2021-12-23 17:57:30",31.09,31.16,"2021-12-23 17:54:30",30.98,"2021-12-23 17:03:00",30.22,30.32,"2021-12-23 17:59:30",30.1,"2021-12-23 17:13:30",29.7,29.78,"2021-12-23 17:20:00",29.63,"2021-12-23 17:06:30",29.85,29.92,"2021-12-23 17:25:00",29.78,"2021-12-23 17:07:30",4.038,4.06,"2021-12-23 17:00:30",4.016,"2021-12-23 17:58:00",8.6,8.61,"2021-12-23 17:26:30",8.59,"2021-12-23 17:19:30",14.93,14.95,"2021-12-23 17:49:00",14.92,"2021-12-23 17:02:00",15.46,15.48,"2021-12-23 17:50:00",15.45,"2021-12-23 17:03:00",18.71,18.72,"2021-12-23 17:25:30",18.7,"2021-12-23 17:03:00",23.46,23.47,"2021-12-23 17:11:00",23.45,"2021-12-23 17:09:30",0.3545836,0,3.988,64.96,17.22,67,7.6,"2021-12-23 17:22:30",2.1,"2021-12-23 17:34:30",5.16,69.41,13.43,49,8.1,"2021-12-23 17:12:00",2,"2021-12-23 17:51:00",0.106,0.263
"2021-12-23 19:00:00",13830,53.76,"2021-12-23 18:00:30",12.88,0.044,"2021-12-23 18:59:00",0,"2021-12-23 18:00:30",966,27.3,27.9,"2021-12-23 18:00:30",26.83,"2021-12-23 18:59:00",75.16,77.31,"2021-12-23 18:59:00",71.14,"2021-12-23 18:00:30",32.76,33.31,"2021-12-23 18:00:30",32.2,"2021-12-23 18:58:00",32.18,32.37,"2021-12-23 18:03:00",32.1,"2021-12-23 18:26:30",31.23,31.31,"2021-12-23 18:30:30",31.07,"2021-12-23 18:04:00",30.26,30.34,"2021-12-23 18:53:00",30.18,"2021-12-23 18:22:00",29.71,29.75,"2021-12-23 18:41:30",29.63,"2021-12-23 18:31:00",29.85,29.91,"2021-12-23 18:38:00",29.76,"2021-12-23 18:37:30",4,4.022,"2021-12-23 18:01:00",3.979,"2021-12-23 18:56:00",8.6,8.61,"2021-12-23 18:05:30",8.59,"2021-12-23 18:07:00",14.96,14.97,"2021-12-23 18:31:00",14.95,"2021-12-23 18:01:30",15.49,15.51,"2021-12-23 18:55:30",15.47,"2021-12-23 18:05:00",18.72,18.74,"2021-12-23 19:00:00",18.71,"2021-12-23 18:00:30",23.46,23.48,"2021-12-23 18:39:00",23.45,"2021-12-23 18:20:00",0.00112151,0,2.648,74.19,19.59,82,4.9,"2021-12-23 18:56:00",1,"2021-12-23 18:19:30",3.634,82.6,14.93,88,6.3,"2021-12-23 18:09:30",1.3,"2021-12-23 18:37:00",0.017,0
"2021-12-23 20:00:00",13831,56.51,"2021-12-23 19:00:30",12.9,0.043,"2021-12-23 19:48:30",0,"2021-12-23 19:00:30",967,26.51,26.85,"2021-12-23 19:00:30",26.11,"2021-12-23 19:58:00",79.18,80.9,"2021-12-23 19:53:00",76.72,"2021-12-23 19:01:00",31.9,32.26,"2021-12-23 19:01:00",31.6,"2021-12-23 19:52:30",32.06,32.22,"2021-12-23 19:03:00",31.9,"2021-12-23 19:46:30",31.3,31.36,"2021-12-23 19:58:00",31.22,"2021-12-23 19:09:00",30.37,30.51,"2021-12-23 19:58:00",30.24,"2021-12-23 19:02:30",29.72,29.77,"2021-12-23 19:58:00",29.65,"2021-12-23 19:09:30",29.86,29.98,"2021-12-23 19:57:00",29.76,"2021-12-23 19:12:30",3.969,3.983,"2021-12-23 19:02:00",3.956,"2021-12-23 19:59:30",8.59,8.6,"2021-12-23 19:00:30",8.57,"2021-12-23 19:24:30",14.97,14.99,"2021-12-23 19:42:00",14.96,"2021-12-23 19:00:30",15.51,15.52,"2021-12-23 19:52:00",15.5,"2021-12-23 19:13:30",18.73,18.76,"2021-12-23 19:51:30",18.72,"2021-12-23 19:00:30",23.46,23.48,"2021-12-23 19:42:30",23.45,"2021-12-23 19:10:00",0.001064813,0,2.876,75.21,16.52,90,5.9,"2021-12-23 19:21:00",1,"2021-12-23 19:37:30",4.072,79.35,15.58,86,6.9,"2021-12-23 19:23:00",1.2,"2021-12-23 19:35:30",0.013,0
"2021-12-23 21:00:00",13832,58.06,"2021-12-23 20:00:30",12.88,0.041,"2021-12-23 20:57:00",0,"2021-12-23 20:00:30",967,25.86,26.3,"2021-12-23 20:08:00",25.46,"2021-12-23 20:59:00",81.6,83.6,"2021-12-23 20:59:00",79.87,"2021-12-23 20:04:00",31.25,31.62,"2021-12-23 20:02:30",30.8,"2021-12-23 20:58:00",31.85,32.01,"2021-12-23 20:02:00",31.71,"2021-12-23 20:50:30",31.34,31.44,"2021-12-23 20:36:30",31.25,"2021-12-23 20:01:30",30.45,30.51,"2021-12-23 20:03:30",30.37,"2021-12-23 20:01:00",29.78,29.9,"2021-12-23 20:59:00",29.65,"2021-12-23 20:15:00",29.88,29.98,"2021-12-23 20:00:30",29.79,"2021-12-23 20:04:00",3.943,3.958,"2021-12-23 20:00:30",3.928,"2021-12-23 20:45:30",8.57,8.58,"2021-12-23 20:00:30",8.55,"2021-12-23 21:00:00",14.99,15,"2021-12-23 20:38:30",14.98,"2021-12-23 20:18:00",15.52,15.54,"2021-12-23 20:52:00",15.51,"2021-12-23 20:04:30",18.74,18.75,"2021-12-23 20:05:00",18.73,"2021-12-23 20:17:00",23.46,23.48,"2021-12-23 20:52:30",23.45,"2021-12-23 20:02:30",0.001053815,0,2.749,71.67,18.04,67,5,"2021-12-23 20:21:30",0.7,"2021-12-23 20:49:00",3.489,77.49,15.38,97,6.1,"2021-12-23 20:50:30",1.7,"2021-12-23 20:04:30",0.009,0
"2021-12-23 22:00:00",13833,59.97,"2021-12-23 21:00:30",12.87,0.041,"2021-12-23 21:04:00",0,"2021-12-23 21:00:30",967,25.34,25.55,"2021-12-23 21:00:30",25.26,"2021-12-23 21:43:00",83.4,84.4,"2021-12-23 21:06:00",82.2,"2021-12-23 21:31:30",30.46,30.83,"2021-12-23 21:08:00",30.16,"2021-12-23 21:59:30",31.65,31.84,"2021-12-23 21:01:30",31.45,"2021-12-23 21:58:30",31.37,31.49,"2021-12-23 21:46:00",31.27,"2021-12-23 21:00:30",30.48,30.62,"2021-12-23 21:56:00",30.41,"2021-12-23 21:03:30",29.88,29.93,"2021-12-23 21:17:30",29.77,"2021-12-23 21:09:00",29.91,30.04,"2021-12-23 21:59:30",29.8,"2021-12-23 21:04:30",3.908,3.928,"2021-12-23 21:00:30",3.887,"2021-12-23 21:59:00",8.55,8.56,"2021-12-23 21:18:30",8.53,"2021-12-23 22:00:00",14.99,15,"2021-12-23 21:23:30",14.98,"2021-12-23 21:45:30",15.54,15.56,"2021-12-23 21:42:00",15.53,"2021-12-23 21:00:30",18.74,18.76,"2021-12-23 21:26:00",18.72,"2021-12-23 21:02:30",23.46,23.49,"2021-12-23 21:55:00",23.45,"2021-12-23 21:07:30",0.001115002,0,2.611,45.58,17.38,31,4.5,"2021-12-23 21:35:30",0.9,"2021-12-23 21:27:00",3.513,50.21,15.72,42,5.5,"2021-12-23 21:59:30",1.7,"2021-12-23 21:38:30",0.005,0
"2021-12-23 23:00:00",13834,61.48,"2021-12-23 22:12:30",12.86,0.042,"2021-12-23 22:31:00",0,"2021-12-23 22:00:30",967,25.21,25.4,"2021-12-23 22:08:00",25.14,"2021-12-23 22:43:00",83.9,84.8,"2021-12-23 22:57:00",82.7,"2021-12-23 22:01:00",29.88,30.23,"2021-12-23 22:03:30",29.59,"2021-12-23 22:51:00",31.41,31.62,"2021-12-23 22:01:00",31.26,"2021-12-23 22:59:30",31.36,31.44,"2021-12-23 22:16:00",31.27,"2021-12-23 22:57:30",30.57,30.7,"2021-12-23 22:47:30",30.41,"2021-12-23 22:06:00",29.91,29.95,"2021-12-23 22:42:00",29.85,"2021-12-23 22:14:30",29.94,30.06,"2021-12-23 22:30:00",29.76,"2021-12-23 22:10:30",3.873,3.893,"2021-12-23 22:05:00",3.853,"2021-12-23 22:59:00",8.53,8.55,"2021-12-23 22:10:00",8.51,"2021-12-23 22:53:30",15,15,"2021-12-23 22:11:30",14.99,"2021-12-23 22:02:30",15.55,15.57,"2021-12-23 22:38:30",15.54,"2021-12-23 22:04:00",18.76,18.77,"2021-12-23 22:54:00",18.74,"2021-12-23 22:01:00",23.47,23.49,"2021-12-23 22:44:30",23.45,"2021-12-23 22:08:00",0.0009679373,0,1.851,34.68,19.46,39,4.5,"2021-12-23 22:08:30",0.6,"2021-12-23 22:29:30",2.714,37.88,15.23,39,5.3,"2021-12-23 22:08:30",1.4,"2021-12-23 22:59:00",-0.003,0
"2021-12-24 00:00:00",13835,61.84,"2021-12-23 23:01:00",12.84,0.042,"2021-12-23 23:12:00",0,"2021-12-23 23:00:30",966,25.03,25.27,"2021-12-23 23:10:00",24.88,"2021-12-23 23:48:30",85.1,86.1,"2021-12-23 23:50:00",83.9,"2021-12-23 23:01:00",29.42,29.7,"2021-12-23 23:06:00",29.12,"2021-12-23 23:57:30",31.14,31.33,"2021-12-23 23:00:30",30.96,"2021-12-23 23:52:00",31.31,31.42,"2021-12-23 23:09:00",31.25,"2021-12-23 23:06:00",30.63,30.7,"2021-12-23 23:24:00",30.57,"2021-12-23 23:28:30",29.92,29.98,"2021-12-23 23:57:00",29.83,"2021-12-23 23:16:30",29.97,30.09,"2021-12-23 23:43:00",29.85,"2021-12-23 23:02:00",3.841,3.855,"2021-12-23 23:00:30",3.826,"2021-12-23 23:55:00",8.51,8.53,"2021-12-23 23:03:30",8.5,"2021-12-23 23:31:30",15,15.01,"2021-12-23 23:00:30",14.99,"2021-12-23 23:07:00",15.57,15.58,"2021-12-23 23:55:30",15.55,"2021-12-23 23:02:30",18.77,18.79,"2021-12-23 23:38:00",18.76,"2021-12-23 23:23:00",23.47,23.49,"2021-12-23 23:05:30",23.45,"2021-12-23 23:31:30",0.0008977119,0,1.941,43.46,18.09,74,3.8,"2021-12-23 23:27:00",0.8,"2021-12-23 23:50:30",2.635,46.16,15.31,53,4.1,"2021-12-23 23:16:30",1.4,"2021-12-23 23:42:00",-0.003,0
"2021-12-24 01:00:00",13836,62.51,"2021-12-24 00:12:00",12.84,0.043,"2021-12-24 00:05:30",0,"2021-12-24 00:00:30",966,24.46,25.02,"2021-12-24 00:08:00",23.97,"2021-12-24 00:59:30",86.6,88.5,"2021-12-24 00:57:00",84.9,"2021-12-24 00:03:00",28.79,29.17,"2021-12-24 00:00:30",28.33,"2021-12-24 00:59:00",30.9,31.02,"2021-12-24 00:02:30",30.74,"2021-12-24 00:59:00",31.3,31.34,"2021-12-24 00:01:30",31.2,"2021-12-24 00:41:00",30.63,30.68,"2021-12-24 00:04:30",30.6,"2021-12-24 00:08:00",30,30.13,"2021-12-24 00:53:00",29.88,"2021-12-24 00:00:30",30.01,30.11,"2021-12-24 00:10:00",29.89,"2021-12-24 00:05:00",3.807,3.833,"2021-12-24 00:01:00",3.78,"2021-12-24 00:59:30",8.49,8.51,"2021-12-24 00:00:30",8.48,"2021-12-24 00:56:00",14.99,15,"2021-12-24 00:00:30",14.98,"2021-12-24 00:43:00",15.58,15.6,"2021-12-24 00:53:30",15.57,"2021-12-24 00:01:00",18.78,18.8,"2021-12-24 00:32:00",18.76,"2021-12-24 00:00:30",23.47,23.49,"2021-12-24 00:07:30",23.46,"2021-12-24 00:08:30",0.0009300292,0,0.87,6.669,24.96,325,2.9,"2021-12-24 00:03:00",0.3,"2021-12-24 00:34:00",1.808,12.29,21.98,347,3.2,"2021-12-24 00:03:00",0.9,"2021-12-24 00:23:30",-0.015,0
"2021-12-24 02:00:00",13837,63.78,"2021-12-24 01:00:30",12.8,0.043,"2021-12-24 01:03:30",0,"2021-12-24 01:00:30",965,23.93,24.14,"2021-12-24 01:27:00",23.65,"2021-12-24 02:00:00",87.5,88.8,"2021-12-24 01:05:00",86.4,"2021-12-24 01:33:30",28,28.33,"2021-12-24 01:00:30",27.69,"2021-12-24 01:52:00",30.62,30.81,"2021-12-24 01:01:00",30.42,"2021-12-24 01:55:00",31.26,31.31,"2021-12-24 01:00:30",31.16,"2021-12-24 01:39:00",30.63,30.68,"2021-12-24 01:01:30",30.6,"2021-12-24 01:07:00",30.1,30.13,"2021-12-24 01:00:30",30.01,"2021-12-24 01:08:30",30.03,30.11,"2021-12-24 01:22:30",29.9,"2021-12-24 01:53:00",3.76,3.782,"2021-12-24 01:00:30",3.741,"2021-12-24 01:59:00",8.48,8.49,"2021-12-24 01:09:30",8.46,"2021-12-24 01:49:30",14.98,14.99,"2021-12-24 01:38:00",14.97,"2021-12-24 01:37:00",15.61,15.62,"2021-12-24 01:51:30",15.59,"2021-12-24 01:07:30",18.8,18.81,"2021-12-24 01:52:30",18.78,"2021-12-24 01:08:00",23.48,23.49,"2021-12-24 01:13:00",23.46,"2021-12-24 01:03:30",0.001023644,0,0.799,339.4,20.27,348,1.9,"2021-12-24 01:26:30",0,"2021-12-24 01:49:30",1.912,343.6,15.27,333,3.2,"2021-12-24 01:17:30",0.9,"2021-12-24 01:50:00",-0.017,0
"2021-12-24 03:00:00",13838,64.28,"2021-12-24 02:00:30",12.8,0.044,"2021-12-24 02:08:30",0,"2021-12-24 02:00:30",965,23.73,24.03,"2021-12-24 02:55:00",23.58,"2021-12-24 02:13:30",88.2,89.4,"2021-12-24 02:21:00",86.8,"2021-12-24 03:00:00",27.48,27.73,"2021-12-24 02:00:30",27.31,"2021-12-24 02:49:00",30.31,30.48,"2021-12-24 02:02:00",30.15,"2021-12-24 02:57:00",31.12,31.26,"2021-12-24 02:02:30",31.03,"2021-12-24 02:48:00",30.63,30.7,"2021-12-24 02:37:30",30.6,"2021-12-24 02:20:00",30.11,30.15,"2021-12-24 02:13:00",30.06,"2021-12-24 02:46:00",30.02,30.11,"2021-12-24 02:14:30",29.95,"2021-12-24 02:21:30",3.724,3.739,"2021-12-24 02:00:30",3.707,"2021-12-24 02:59:00",8.45,8.47,"2021-12-24 02:02:00",8.44,"2021-12-24 02:57:30",14.98,14.99,"2021-12-24 02:08:30",14.97,"2021-12-24 02:55:30",15.62,15.63,"2021-12-24 02:48:30",15.61,"2021-12-24 02:01:00",18.82,18.83,"2021-12-24 02:49:00",18.8,"2021-12-24 02:00:30",23.49,23.5,"2021-12-24 02:48:30",23.47,"2021-12-24 02:02:00",0.0008961442,0,0.941,348.7,23.37,25,2.4,"2021-12-24 02:49:00",0.4,"2021-12-24 02:09:30",2.049,351.2,19.14,357,5.2,"2021-12-24 02:48:30",0.8,"2021-12-24 02:27:00",-0.016,0
"2021-12-24 04:00:00",13839,64.64,"2021-12-24 03:12:30",12.78,0.044,"2021-12-24 03:01:00",0,"2021-12-24 03:00:30",965,23.62,24.06,"2021-12-24 03:00:30",23.24,"2021-12-24 03:58:30",88.4,90.6,"2021-12-24 03:59:00",86.1,"2021-12-24 03:04:00",27.05,27.33,"2021-12-24 03:00:30",26.75,"2021-12-24 03:58:30",30.02,30.19,"2021-12-24 03:00:30",29.8,"2021-12-24 03:56:30",31.07,31.11,"2021-12-24 03:00:30",30.93,"2021-12-24 03:59:30",30.65,30.74,"2021-12-24 03:33:30",30.62,"2021-12-24 03:25:30",30.11,30.15,"2021-12-24 03:48:00",30.06,"2021-12-24 03:04:00",30.02,30.11,"2021-12-24 03:59:30",29.95,"2021-12-24 03:51:30",3.695,3.711,"2021-12-24 03:00:30",3.676,"2021-12-24 03:53:00",8.43,8.44,"2021-12-24 03:00:30",8.41,"2021-12-24 03:53:30",14.97,14.98,"2021-12-24 03:01:30",14.95,"2021-12-24 03:45:30",15.64,15.65,"2021-12-24 03:46:00",15.63,"2021-12-24 03:01:30",18.84,18.85,"2021-12-24 03:32:30",18.82,"2021-12-24 03:00:30",23.49,23.51,"2021-12-24 03:53:30",23.47,"2021-12-24 03:34:00",0.0008361503,0,0.926,341.5,16.86,322,1.6,"2021-12-24 03:59:30",0.4,"2021-12-24 03:04:30",1.988,346.3,16.32,327,3.2,"2021-12-24 03:00:30",0.9,"2021-12-24 03:09:00",-0.016,0
"2021-12-24 05:00:00",13840,64.98,"2021-12-24 04:09:00",12.77,0.044,"2021-12-24 04:21:00",0,"2021-12-24 04:00:30",966,22.87,23.33,"2021-12-24 04:00:30",22.59,"2021-12-24 04:52:00",91.9,93.5,"2021-12-24 04:55:00",89.9,"2021-12-24 04:01:30",26.5,26.78,"2021-12-24 04:02:30",26.25,"2021-12-24 04:59:30",29.72,29.84,"2021-12-24 04:01:30",29.57,"2021-12-24 04:42:30",30.92,31.03,"2021-12-24 04:02:00",30.87,"2021-12-24 04:57:30",30.64,30.7,"2021-12-24 04:03:00",30.57,"2021-12-24 04:45:30",30.12,30.15,"2021-12-24 04:04:00",30.06,"2021-12-24 04:49:30",30.02,30.11,"2021-12-24 04:58:00",29.95,"2021-12-24 04:04:00",3.661,3.679,"2021-12-24 04:00:30",3.644,"2021-12-24 04:58:30",8.41,8.43,"2021-12-24 04:00:30",8.4,"2021-12-24 04:35:00",14.96,14.97,"2021-12-24 04:03:30",14.94,"2021-12-24 04:56:30",15.65,15.66,"2021-12-24 04:46:30",15.64,"2021-12-24 04:01:30",18.85,18.86,"2021-12-24 04:50:00",18.84,"2021-12-24 04:27:00",23.5,23.51,"2021-12-24 04:02:30",23.48,"2021-12-24 04:41:00",0.003719907,0,0.443,332.7,22.78,16,1.2,"2021-12-24 04:00:30",0,"2021-12-24 04:09:30",1.544,335.9,11.39,13,2.7,"2021-12-24 04:53:30",0.9,"2021-12-24 04:09:30",-0.021,0
"2021-12-24 06:00:00",13841,62.84,"2021-12-24 06:00:00",12.75,7.484,"2021-12-24 05:00:30",0,"2021-12-24 05:12:00",966,23.54,24.67,"2021-12-24 06:00:00",22.78,"2021-12-24 05:01:30",91.9,94,"2021-12-24 05:20:00",87.9,"2021-12-24 05:59:30",26.35,26.52,"2021-12-24 05:44:30",26.15,"2021-12-24 05:06:00",29.43,29.59,"2021-12-24 05:01:00",29.31,"2021-12-24 05:57:30",30.81,30.9,"2021-12-24 05:01:00",30.67,"2021-12-24 05:43:00",30.64,30.71,"2021-12-24 05:50:00",30.61,"2021-12-24 05:36:30",30.12,30.15,"2021-12-24 05:28:30",30.03,"2021-12-24 05:49:30",30.04,30.15,"2021-12-24 05:59:30",29.95,"2021-12-24 05:18:30",3.645,3.65,"2021-12-24 05:02:00",3.638,"2021-12-24 05:15:30",8.39,8.4,"2021-12-24 05:20:00",8.37,"2021-12-24 05:57:30",14.94,14.95,"2021-12-24 05:06:30",14.93,"2021-12-24 05:34:00",15.66,15.67,"2021-12-24 05:57:30",15.65,"2021-12-24 05:03:00",18.86,18.87,"2021-12-24 05:39:00",18.85,"2021-12-24 05:03:30",23.5,23.52,"2021-12-24 05:44:00",23.49,"2021-12-24 05:16:30",1.180286,0,0.852,356.8,25.55,25,2.1,"2021-12-24 05:54:30",0,"2021-12-24 05:12:00",1.683,355.9,20.2,7,3,"2021-12-24 05:48:30",0.6,"2021-12-24 05:33:00",0.097,0
"2021-12-24 07:00:00",13842,57.35,"2021-12-24 06:33:00",13.26,13.34,"2021-12-24 06:12:30",0.141,"2021-12-24 06:36:30",967,24.97,25.14,"2021-12-24 06:55:00",24.73,"2021-12-24 06:01:00",85.2,87.4,"2021-12-24 06:00:30",83.6,"2021-12-24 06:48:30",26.94,27.33,"2021-12-24 06:59:30",26.52,"2021-12-24 06:00:30",29.17,29.36,"2021-12-24 06:01:30",29,"2021-12-24 06:54:30",30.69,30.72,"2021-12-24 06:01:30",30.64,"2021-12-24 06:52:00",30.64,30.72,"2021-12-24 06:08:00",30.57,"2021-12-24 06:42:00",30.12,30.18,"2021-12-24 06:44:30",30.06,"2021-12-24 06:16:00",30.07,30.2,"2021-12-24 06:49:00",29.97,"2021-12-24 06:19:30",3.663,3.676,"2021-12-24 06:50:30",3.648,"2021-12-24 06:10:00",8.37,8.38,"2021-12-24 06:06:00",8.35,"2021-12-24 06:52:00",14.92,14.94,"2021-12-24 06:00:30",14.91,"2021-12-24 06:53:00",15.66,15.68,"2021-12-24 06:44:30",15.65,"2021-12-24 06:03:30",18.88,18.89,"2021-12-24 06:54:00",18.86,"2021-12-24 06:06:00",23.5,23.52,"2021-12-24 06:12:30",23.49,"2021-12-24 06:11:00",2.155375,0,1.327,329.1,25,350,3.4,"2021-12-24 06:47:30",0,"2021-12-24 06:08:00",2.204,322.6,20.51,347,3.8,"2021-12-24 06:37:30",0.6,"2021-12-24 06:31:30",0.391,0.259
"2021-12-24 08:00:00",13843,52.02,"2021-12-24 07:37:00",13.48,13.53,"2021-12-24 07:00:30",0.186,"2021-12-24 07:45:00",967,26.53,27.47,"2021-12-24 07:56:30",25.05,"2021-12-24 07:01:00",75.27,83.5,"2021-12-24 07:06:00",68.5,"2021-12-24 07:56:00",27.83,28.56,"2021-12-24 07:59:30",27.23,"2021-12-24 07:01:30",28.97,29.08,"2021-12-24 07:04:00",28.93,"2021-12-24 07:09:00",30.53,30.69,"2021-12-24 07:07:00",30.47,"2021-12-24 07:42:30",30.59,30.7,"2021-12-24 07:29:00",30.44,"2021-12-24 07:54:00",30.12,30.18,"2021-12-24 07:22:00",30.06,"2021-12-24 07:04:30",30.11,30.21,"2021-12-24 07:55:00",30.02,"2021-12-24 07:23:30",3.703,3.743,"2021-12-24 08:00:00",3.674,"2021-12-24 07:00:30",8.35,8.36,"2021-12-24 07:06:00",8.35,"2021-12-24 07:41:00",14.91,14.92,"2021-12-24 07:04:00",14.89,"2021-12-24 07:50:30",15.68,15.69,"2021-12-24 07:49:00",15.67,"2021-12-24 07:01:30",18.89,18.91,"2021-12-24 07:56:30",18.88,"2021-12-24 07:18:00",23.51,23.52,"2021-12-24 07:19:00",23.48,"2021-12-24 07:48:00",6.380881,0,1.804,354.7,21.93,3,4,"2021-12-24 07:58:00",0.5,"2021-12-24 07:02:30",3.311,352.8,19.53,346,5.5,"2021-12-24 07:57:30",0.8,"2021-12-24 07:05:30",1.241,1.065
"2021-12-24 09:00:00",13844,47.13,"2021-12-24 09:00:00",13.52,19.4,"2021-12-24 08:53:00",0.125,"2021-12-24 08:55:00",967,28.44,29.92,"2021-12-24 08:51:00",27.29,"2021-12-24 08:07:30",64.7,69.37,"2021-12-24 08:08:00",58.7,"2021-12-24 08:53:00",29.4,30.37,"2021-12-24 09:00:00",28.56,"2021-12-24 08:00:30",28.97,29.05,"2021-12-24 08:49:30",28.95,"2021-12-24 08:01:30",30.43,30.51,"2021-12-24 08:13:30",30.28,"2021-12-24 08:50:00",30.49,30.61,"2021-12-24 08:14:30",30.41,"2021-12-24 08:55:30",30.12,30.16,"2021-12-24 08:01:30",30.03,"2021-12-24 08:54:00",30.14,30.27,"2021-12-24 08:42:30",30.04,"2021-12-24 08:01:30",3.783,3.837,"2021-12-24 08:59:00",3.741,"2021-12-24 08:02:30",8.35,8.36,"2021-12-24 08:53:00",8.34,"2021-12-24 08:03:30",14.89,14.89,"2021-12-24 08:00:30",14.87,"2021-12-24 08:51:30",15.68,15.69,"2021-12-24 08:10:00",15.67,"2021-12-24 08:09:30",18.9,18.91,"2021-12-24 08:16:30",18.89,"2021-12-24 08:50:30",23.5,23.52,"2021-12-24 08:08:00",23.48,"2021-12-24 08:13:00",9.109163,0,2.265,14.6,27.44,348,4.1,"2021-12-24 08:01:30",0.7,"2021-12-24 08:25:00",3.843,12.84,18.88,355,6.8,"2021-12-24 08:48:30",1.8,"2021-12-24 08:51:00",1.821,1.896
"2021-12-24 10:00:00",13845,45.32,"2021-12-24 09:46:30",13.51,19.25,"2021-12-24 09:09:30",0.128,"2021-12-24 09:04:00",967,30.12,31.48,"2021-12-24 09:34:00",29.11,"2021-12-24 09:13:00",56.53,61.01,"2021-12-24 09:05:00",52.5,"2021-12-24 09:34:30",31.16,31.98,"2021-12-24 10:00:00",30.38,"2021-12-24 09:00:30",29.16,29.36,"2021-12-24 09:55:00",28.95,"2021-12-24 09:01:00",30.28,30.36,"2021-12-24 09:05:00",30.26,"2021-12-24 09:20:30",30.44,30.52,"2021-12-24 09:51:00",30.39,"2021-12-24 10:00:00",30.12,30.15,"2021-12-24 09:03:00",30.03,"2021-12-24 09:47:30",30.15,30.25,"2021-12-24 09:32:00",30.02,"2021-12-24 09:56:30",3.874,3.909,"2021-12-24 09:57:30",3.831,"2021-12-24 09:01:30",8.37,8.38,"2021-12-24 09:54:30",8.35,"2021-12-24 09:02:00",14.87,14.88,"2021-12-24 09:01:00",14.86,"2021-12-24 09:43:00",15.68,15.69,"2021-12-24 09:08:30",15.67,"2021-12-24 09:28:30",18.91,18.92,"2021-12-24 09:19:30",18.9,"2021-12-24 09:00:30",23.5,23.52,"2021-12-24 09:16:30",23.49,"2021-12-24 09:57:00",8.275603,0,2.395,5.325,23.02,358,5.4,"2021-12-24 09:26:30",0.3,"2021-12-24 09:08:00",4.357,3.999,18.5,18,7.3,"2021-12-24 09:37:00",1.1,"2021-12-24 09:04:00",1.704,2.607
"2021-12-24 11:00:00",13846,44.06,"2021-12-24 10:35:00",13.23,14.67,"2021-12-24 10:46:30",0.001,"2021-12-24 10:15:00",967,31.44,32.1,"2021-12-24 10:58:00",30.61,"2021-12-24 10:03:30",51.35,53.77,"2021-12-24 10:06:00",48.5,"2021-12-24 10:42:00",32.88,33.61,"2021-12-24 10:54:00",31.98,"2021-12-24 10:00:30",29.52,29.78,"2021-12-24 10:53:30",29.36,"2021-12-24 10:05:00",30.28,30.3,"2021-12-24 10:16:00",30.23,"2021-12-24 10:33:00",30.38,30.53,"2021-12-24 10:14:30",30.24,"2021-12-24 10:59:00",30.11,30.15,"2021-12-24 10:46:00",30.01,"2021-12-24 10:02:00",30.15,30.27,"2021-12-24 10:37:00",30,"2021-12-24 10:06:30",3.949,3.985,"2021-12-24 10:58:30",3.905,"2021-12-24 10:00:30",8.4,8.42,"2021-12-24 10:59:30",8.37,"2021-12-24 10:02:30",14.86,14.87,"2021-12-24 10:01:00",14.85,"2021-12-24 10:44:30",15.69,15.7,"2021-12-24 10:16:30",15.67,"2021-12-24 10:07:00",18.91,18.92,"2021-12-24 10:01:00",18.9,"2021-12-24 10:36:30",23.5,23.52,"2021-12-24 10:07:30",23.49,"2021-12-24 10:09:00",10.70139,0,2.276,10.88,33.08,23,5.1,"2021-12-24 10:39:00",0,"2021-12-24 10:20:30",3.654,6.051,26.65,356,7.6,"2021-12-24 10:57:00",1.1,"2021-12-24 10:25:00",2.249,3.121
"2021-12-24 12:00:00",13847,41.97,"2021-12-24 11:39:00",13.21,14.65,"2021-12-24 11:47:30",0.001,"2021-12-24 11:09:00",965,32.69,33.96,"2021-12-24 11:58:30",31.7,"2021-12-24 11:02:30",47.65,50.58,"2021-12-24 11:03:30",45.17,"2021-12-24 11:54:30",34.6,35.57,"2021-12-24 12:00:00",33.6,"2021-12-24 11:02:30",30.02,30.32,"2021-12-24 12:00:00",29.76,"2021-12-24 11:04:00",30.27,30.3,"2021-12-24 11:41:00",30.23,"2021-12-24 11:00:30",30.28,30.4,"2021-12-24 11:14:30",30.21,"2021-12-24 11:33:00",30.11,30.15,"2021-12-24 11:55:30",30.05,"2021-12-24 11:46:00",30.14,30.25,"2021-12-24 11:31:30",30,"2021-12-24 11:21:00",4.021,4.06,"2021-12-24 12:00:00",3.983,"2021-12-24 11:02:30",8.45,8.48,"2021-12-24 11:57:00",8.42,"2021-12-24 11:00:30",14.86,14.87,"2021-12-24 11:45:00",14.85,"2021-12-24 11:16:00",15.68,15.7,"2021-12-24 11:11:30",15.67,"2021-12-24 11:49:00",18.9,18.92,"2021-12-24 11:03:30",18.88,"2021-12-24 11:47:00",23.51,23.52,"2021-12-24 11:39:00",23.49,"2021-12-24 11:06:00",15.31803,0,2.898,23.23,34.37,26,6.5,"2021-12-24 11:16:00",0.4,"2021-12-24 11:19:00",4.317,20.67,28.49,38,8.7,"2021-12-24 11:09:00",1.4,"2021-12-24 11:12:00",3.225,3.389
"2021-12-24 13:00:00",13848,39.74,"2021-12-24 13:00:00",13.21,13.43,"2021-12-24 12:22:30",0.001,"2021-12-24 12:11:00",964,33.95,35.22,"2021-12-24 12:53:30",33,"2021-12-24 12:26:30",43.18,45.81,"2021-12-24 12:04:00",40.23,"2021-12-24 13:00:00",36.58,37.7,"2021-12-24 12:59:00",35.53,"2021-12-24 12:00:30",30.64,31.02,"2021-12-24 12:58:00",30.29,"2021-12-24 12:00:30",30.29,30.38,"2021-12-24 12:57:30",30.25,"2021-12-24 12:06:00",30.26,30.32,"2021-12-24 12:12:00",30.2,"2021-12-24 12:08:30",30.05,30.13,"2021-12-24 12:01:30",29.88,"2021-12-24 12:38:30",30.12,30.22,"2021-12-24 12:13:30",29.97,"2021-12-24 12:35:00",4.094,4.131,"2021-12-24 12:58:30",4.058,"2021-12-24 12:03:00",8.5,8.53,"2021-12-24 12:53:30",8.47,"2021-12-24 12:00:30",14.87,14.89,"2021-12-24 12:55:30",14.86,"2021-12-24 12:01:00",15.66,15.68,"2021-12-24 12:02:00",15.64,"2021-12-24 12:37:30",18.89,18.9,"2021-12-24 12:08:00",18.87,"2021-12-24 12:54:30",23.5,23.52,"2021-12-24 12:33:00",23.49,"2021-12-24 12:21:30",16.92023,0,3.095,28.07,30.6,21,7.4,"2021-12-24 12:47:00",0.4,"2021-12-24 12:40:30",4.47,30.87,24.98,0,8.4,"2021-12-24 12:47:00",1.2,"2021-12-24 12:00:30",3.61,3.397
"2021-12-24 14:00:00",13849,35.79,"2021-12-24 13:52:00",13.17,16.16,"2021-12-24 13:59:00",0.001,"2021-12-24 13:14:30",963,34.95,36.09,"2021-12-24 13:35:30",34.07,"2021-12-24 13:11:30",38.73,41.62,"2021-12-24 13:12:00",36.71,"2021-12-24 13:36:00",38.52,39.47,"2021-12-24 14:00:00",37.68,"2021-12-24 13:01:00",31.34,31.77,"2021-12-24 14:00:00",30.96,"2021-12-24 13:05:00",30.45,30.51,"2021-12-24 13:58:00",30.31,"2021-12-24 13:01:30",30.25,30.34,"2021-12-24 13:12:30",30.19,"2021-12-24 13:31:30",29.99,30.11,"2021-12-24 13:09:30",29.88,"2021-12-24 13:46:00",30.09,30.22,"2021-12-24 13:10:30",29.97,"2021-12-24 13:30:30",4.155,4.184,"2021-12-24 13:57:30",4.127,"2021-12-24 13:00:30",8.57,8.61,"2021-12-24 13:57:00",8.53,"2021-12-24 13:00:30",14.88,14.9,"2021-12-24 13:55:00",14.87,"2021-12-24 13:14:00",15.65,15.67,"2021-12-24 13:11:00",15.64,"2021-12-24 13:51:00",18.88,18.89,"2021-12-24 13:03:30",18.87,"2021-12-24 13:36:00",23.5,23.52,"2021-12-24 13:02:30",23.48,"2021-12-24 13:34:00",17.64267,0,3.001,27.59,30.5,9,6.6,"2021-12-24 13:42:30",0.4,"2021-12-24 13:15:00",4.533,29.98,25.83,353,8.5,"2021-12-24 13:59:30",1,"2021-12-24 13:15:00",3.822,3.143
"2021-12-24 15:00:00",13850,35.96,"2021-12-24 14:05:30",13.14,13.48,"2021-12-24 14:39:00",0.001,"2021-12-24 14:08:00",963,34.4,35.59,"2021-12-24 14:22:30",33.52,"2021-12-24 14:46:30",40.62,43.37,"2021-12-24 14:47:30",37.78,"2021-12-24 14:21:00",39.34,39.51,"2021-12-24 14:27:00",38.97,"2021-12-24 14:56:00",32.09,32.45,"2021-12-24 14:56:30",31.75,"2021-12-24 14:05:00",30.64,30.72,"2021-12-24 14:55:00",30.47,"2021-12-24 14:04:00",30.25,30.34,"2021-12-24 14:18:00",30.17,"2021-12-24 14:45:00",29.91,29.98,"2021-12-24 14:21:00",29.85,"2021-12-24 14:37:00",30.07,30.16,"2021-12-24 14:09:00",29.99,"2021-12-24 14:47:30",4.172,4.186,"2021-12-24 14:20:30",4.158,"2021-12-24 14:55:30",8.64,8.67,"2021-12-24 14:59:00",8.6,"2021-12-24 14:03:00",14.91,14.94,"2021-12-24 14:56:30",14.89,"2021-12-24 14:14:00",15.64,15.65,"2021-12-24 14:00:30",15.62,"2021-12-24 14:54:00",18.86,18.88,"2021-12-24 14:00:30",18.84,"2021-12-24 14:54:30",23.5,23.51,"2021-12-24 14:03:30",23.49,"2021-12-24 14:02:30",8.925881,0,3.406,43.16,20.73,39,8.8,"2021-12-24 14:36:30",1.1,"2021-12-24 14:12:30",4.623,44.09,18.58,33,10.3,"2021-12-24 14:15:30",1.4,"2021-12-24 14:31:00",1.954,2.631
"2021-12-24 16:00:00",13851,39.57,"2021-12-24 15:06:30",13.44,17.55,"2021-12-24 15:34:00",0.131,"2021-12-24 15:11:30",963,33.52,34.32,"2021-12-24 15:04:00",33.13,"2021-12-24 15:46:00",42.91,44.58,"2021-12-24 15:58:00",40.6,"2021-12-24 15:04:30",38.24,39.01,"2021-12-24 15:00:30",37.47,"2021-12-24 15:59:30",32.75,33.03,"2021-12-24 15:55:00",32.39,"2021-12-24 15:02:30",30.9,31.11,"2021-12-24 15:57:30",30.67,"2021-12-24 15:03:00",30.25,30.34,"2021-12-24 15:24:00",30.2,"2021-12-24 15:00:30",29.92,30,"2021-12-24 15:56:00",29.85,"2021-12-24 15:03:30",30.05,30.11,"2021-12-24 15:07:30",29.97,"2021-12-24 15:04:30",4.141,4.165,"2021-12-24 15:01:30",4.112,"2021-12-24 16:00:00",8.7,8.74,"2021-12-24 15:58:00",8.67,"2021-12-24 15:02:00",14.96,14.98,"2021-12-24 15:51:00",14.93,"2021-12-24 15:06:30",15.65,15.67,"2021-12-24 15:55:30",15.63,"2021-12-24 15:00:30",18.85,18.87,"2021-12-24 15:48:00",18.85,"2021-12-24 15:00:30",23.49,23.51,"2021-12-24 15:05:30",23.47,"2021-12-24 15:36:30",3.092562,0,2.712,26.11,21.31,9,5.6,"2021-12-24 15:14:30",0.7,"2021-12-24 15:01:30",4.306,29.14,16.68,15,6.8,"2021-12-24 15:42:30",1.5,"2021-12-24 15:04:00",0.71,1.922
"2021-12-24 17:00:00",13852,42.87,"2021-12-24 16:01:00",13.27,13.3,"2021-12-24 16:58:30",0,"2021-12-24 16:49:30",964,32.57,33.36,"2021-12-24 16:04:00",31.82,"2021-12-24 16:58:30",46.2,48.42,"2021-12-24 16:58:00",43.93,"2021-12-24 16:02:00",36.82,37.47,"2021-12-24 16:00:30",36.24,"2021-12-24 17:00:00",33.13,33.25,"2021-12-24 16:57:00",32.93,"2021-12-24 16:03:00",31.19,31.34,"2021-12-24 16:53:30",31.05,"2021-12-24 16:03:00",30.28,30.49,"2021-12-24 16:58:30",30.2,"2021-12-24 16:22:30",29.92,29.95,"2021-12-24 16:04:00",29.88,"2021-12-24 16:35:30",30.06,30.11,"2021-12-24 16:02:30",29.97,"2021-12-24 16:18:00",4.089,4.116,"2021-12-24 16:03:00",4.06,"2021-12-24 16:59:30",8.75,8.76,"2021-12-24 16:43:30",8.73,"2021-12-24 16:05:30",15,15.03,"2021-12-24 16:57:30",14.97,"2021-12-24 16:00:30",15.67,15.68,"2021-12-24 16:43:30",15.65,"2021-12-24 16:52:30",18.85,18.87,"2021-12-24 16:08:00",18.83,"2021-12-24 16:44:30",23.49,23.5,"2021-12-24 16:23:00",23.47,"2021-12-24 16:23:30",2.178831,0,3.627,40.19,17.88,47,6.4,"2021-12-24 16:29:30",1,"2021-12-24 16:04:00",4.973,42.79,12.76,46,8.2,"2021-12-24 16:14:30",1.7,"2021-12-24 16:07:00",0.53,1.087
"2021-12-24 18:00:00",13853,44.26,"2021-12-24 17:00:30",12.99,0.776,"2021-12-24 18:00:00",0,"2021-12-24 17:30:30",965,31.17,31.98,"2021-12-24 17:00:30",30.52,"2021-12-24 17:59:00",50.76,53.1,"2021-12-24 17:58:30",47.74,"2021-12-24 17:01:30",35.48,36.21,"2021-12-24 17:01:30",34.8,"2021-12-24 17:59:30",33.3,33.43,"2021-12-24 17:41:30",33.16,"2021-12-24 17:01:00",31.48,31.57,"2021-12-24 17:53:30",31.25,"2021-12-24 17:00:30",30.43,30.53,"2021-12-24 17:14:00",30.3,"2021-12-24 17:00:30",29.92,29.96,"2021-12-24 17:21:00",29.88,"2021-12-24 17:08:30",30.04,30.11,"2021-12-24 17:11:00",29.97,"2021-12-24 17:24:00",4.032,4.062,"2021-12-24 17:01:00",4.002,"2021-12-24 17:59:00",8.76,8.78,"2021-12-24 17:26:00",8.75,"2021-12-24 17:02:30",15.05,15.08,"2021-12-24 17:58:30",15.02,"2021-12-24 17:03:00",15.68,15.71,"2021-12-24 18:00:00",15.67,"2021-12-24 17:01:00",18.85,18.85,"2021-12-24 17:11:30",18.84,"2021-12-24 17:01:30",23.48,23.5,"2021-12-24 17:30:00",23.47,"2021-12-24 17:45:30",0.1927995,0,3.15,29.32,17.78,23,6.2,"2021-12-24 17:39:30",0,"2021-12-24 17:53:00",5.111,31.15,14.35,32,8.3,"2021-12-24 17:16:30",2.3,"2021-12-24 17:46:30",0.122,0.271
"2021-12-24 19:00:00",13854,46.61,"2021-12-24 18:00:30",12.91,0.044,"2021-12-24 18:59:30",0,"2021-12-24 18:00:30",965,30.02,30.57,"2021-12-24 18:00:30",29.47,"2021-12-24 18:59:00",54.31,55.98,"2021-12-24 19:00:00",52.96,"2021-12-24 18:01:00",34.25,34.77,"2021-12-24 18:04:00",33.78,"2021-12-24 18:58:00",33.23,33.38,"2021-12-24 18:10:30",33.14,"2021-12-24 18:36:00",31.7,31.82,"2021-12-24 19:00:00",31.52,"2021-12-24 18:01:30",30.57,30.72,"2021-12-24 19:00:00",30.41,"2021-12-24 18:04:00",29.93,29.98,"2021-12-24 18:24:30",29.88,"2021-12-24 18:09:00",30.05,30.11,"2021-12-24 18:07:00",29.95,"2021-12-24 18:23:00",3.977,4.006,"2021-12-24 18:00:30",3.952,"2021-12-24 18:57:00",8.77,8.78,"2021-12-24 18:24:00",8.76,"2021-12-24 18:59:30",15.09,15.11,"2021-12-24 18:59:00",15.07,"2021-12-24 18:01:30",15.71,15.72,"2021-12-24 18:34:30",15.69,"2021-12-24 18:02:00",18.85,18.86,"2021-12-24 18:12:30",18.84,"2021-12-24 18:02:00",23.48,23.49,"2021-12-24 18:00:30",23.47,"2021-12-24 18:01:30",0.0008179154,0,2.92,38.44,17.55,47,6.2,"2021-12-24 18:04:30",1,"2021-12-24 18:16:30",4.214,38.98,13.63,42,7.6,"2021-12-24 18:01:30",2.1,"2021-12-24 18:35:00",0.053,0
"2021-12-24 20:00:00",13855,48.13,"2021-12-24 19:01:00",12.9,0.042,"2021-12-24 19:59:30",0,"2021-12-24 19:00:30",966,28.99,29.5,"2021-12-24 19:00:30",28.43,"2021-12-24 19:59:30",58.76,62.47,"2021-12-24 19:59:00",55.89,"2021-12-24 19:01:30",33.33,33.8,"2021-12-24 19:01:30",32.84,"2021-12-24 20:00:00",33.06,33.23,"2021-12-24 19:08:30",32.93,"2021-12-24 19:49:00",31.87,31.93,"2021-12-24 19:23:00",31.72,"2021-12-24 19:07:00",30.66,30.74,"2021-12-24 19:26:30",30.6,"2021-12-24 19:01:00",29.97,30.1,"2021-12-24 19:33:00",29.88,"2021-12-24 19:00:30",30.04,30.11,"2021-12-24 19:07:30",29.97,"2021-12-24 19:01:30",3.933,3.954,"2021-12-24 19:01:00",3.914,"2021-12-24 19:56:00",8.76,8.77,"2021-12-24 19:05:00",8.74,"2021-12-24 20:00:00",15.12,15.13,"2021-12-24 20:00:00",15.1,"2021-12-24 19:02:00",15.73,15.75,"2021-12-24 19:56:30",15.71,"2021-12-24 19:05:00",18.85,18.86,"2021-12-24 19:09:00",18.83,"2021-12-24 19:21:00",23.48,23.49,"2021-12-24 19:10:30",23.47,"2021-12-24 19:01:00",0.0008917302,0,2.865,42.32,16.4,46,5.4,"2021-12-24 19:01:30",0.8,"2021-12-24 19:16:30",3.733,43.59,11.84,55,6.1,"2021-12-24 19:02:00",1.4,"2021-12-24 19:12:30",0.044,0
"2021-12-24 21:00:00",13856,49.87,"2021-12-24 20:00:30",12.88,0.042,"2021-12-24 20:42:30",0,"2021-12-24 20:00:30",967,28.11,28.52,"2021-12-24 20:00:30",27.77,"2021-12-24 20:59:00",61.77,63,"2021-12-24 20:13:00",60.9,"2021-12-24 20:47:30",32.52,32.89,"2021-12-24 20:00:30",32.18,"2021-12-24 20:58:30",32.83,33.04,"2021-12-24 20:05:00",32.67,"2021-12-24 20:57:00",31.89,31.98,"2021-12-24 20:54:30",31.82,"2021-12-24 20:04:00",30.76,30.89,"2021-12-24 20:59:00",30.62,"2021-12-24 20:08:00",30.07,30.13,"2021-12-24 20:05:30",29.95,"2021-12-24 20:27:00",30.03,30.09,"2021-12-24 20:23:30",29.95,"2021-12-24 20:41:30",3.898,3.916,"2021-12-24 20:00:30",3.881,"2021-12-24 21:00:00",8.73,8.75,"2021-12-24 20:00:30",8.72,"2021-12-24 20:57:30",15.14,15.15,"2021-12-24 20:41:00",15.13,"2021-12-24 20:02:00",15.75,15.76,"2021-12-24 20:20:00",15.75,"2021-12-24 20:01:30",18.85,18.87,"2021-12-24 20:35:30",18.83,"2021-12-24 20:17:30",23.48,23.5,"2021-12-24 20:17:30",23.47,"2021-12-24 20:00:30",0.0009338306,0,2.762,52.78,13.49,62,4.7,"2021-12-24 20:53:00",1.2,"2021-12-24 20:08:30",3.383,55.81,12.13,47,5.9,"2021-12-24 20:22:00",1.8,"2021-12-24 21:00:00",0.036,0
"2021-12-24 22:00:00",13857,51.23,"2021-12-24 21:00:30",12.86,0.041,"2021-12-24 21:45:30",0,"2021-12-24 21:00:30",967,27.6,27.89,"2021-12-24 21:06:00",27.18,"2021-12-24 21:59:00",61.27,62.21,"2021-12-24 22:00:00",60.77,"2021-12-24 21:31:00",31.75,32.18,"2021-12-24 21:00:30",31.27,"2021-12-24 22:00:00",32.55,32.73,"2021-12-24 21:02:00",32.36,"2021-12-24 21:59:00",31.92,32.01,"2021-12-24 21:44:30",31.84,"2021-12-24 21:03:30",30.84,30.91,"2021-12-24 21:12:30",30.78,"2021-12-24 21:02:30",30.11,30.15,"2021-12-24 21:24:00",30.05,"2021-12-24 21:04:00",30.03,30.12,"2021-12-24 21:48:00",29.95,"2021-12-24 21:15:00",3.863,3.885,"2021-12-24 21:01:00",3.839,"2021-12-24 21:59:00",8.71,8.73,"2021-12-24 21:02:30",8.69,"2021-12-24 21:54:30",15.15,15.16,"2021-12-24 21:18:00",15.13,"2021-12-24 21:01:30",15.77,15.78,"2021-12-24 21:52:00",15.75,"2021-12-24 21:05:30",18.86,18.87,"2021-12-24 21:17:30",18.84,"2021-12-24 21:05:00",23.48,23.51,"2021-12-24 21:32:00",23.47,"2021-12-24 21:02:30",0.000934493,0,2.044,41.76,19.22,43,3.5,"2021-12-24 21:19:00",0.7,"2021-12-24 21:55:00",2.848,45.83,12.4,27,4.6,"2021-12-24 21:19:00",1.4,"2021-12-24 21:34:30",0.023,0
"2021-12-24 23:00:00",13858,52.22,"2021-12-24 22:01:00",12.85,0.041,"2021-12-24 22:40:00",0,"2021-12-24 22:00:30",967,26.53,27.27,"2021-12-24 22:00:30",26,"2021-12-24 22:59:30",66.61,72.89,"2021-12-24 23:00:00",61.94,"2021-12-24 22:01:00",30.75,31.29,"2021-12-24 22:00:30",30.21,"2021-12-24 22:58:00",32.27,32.47,"2021-12-24 22:01:30",32.12,"2021-12-24 22:35:30",31.92,32.01,"2021-12-24 22:07:00",31.82,"2021-12-24 22:29:30",30.91,31.06,"2021-12-24 22:55:30",30.81,"2021-12-24 22:08:30",30.12,30.15,"2021-12-24 22:39:30",30.06,"2021-12-24 22:11:30",30.05,30.13,"2021-12-24 22:01:30",29.97,"2021-12-24 22:01:00",3.813,3.843,"2021-12-24 22:00:30",3.782,"2021-12-24 22:56:30",8.69,8.7,"2021-12-24 22:01:00",8.67,"2021-12-24 22:53:00",15.16,15.17,"2021-12-24 22:53:00",15.15,"2021-12-24 22:04:30",15.79,15.81,"2021-12-24 22:50:00",15.78,"2021-12-24 22:00:30",18.88,18.9,"2021-12-24 22:56:00",18.86,"2021-12-24 22:04:30",23.49,23.5,"2021-12-24 22:03:00",23.47,"2021-12-24 22:44:00",0.00111069,0,1.537,13.7,14.91,317,3.7,"2021-12-24 22:44:30",0.4,"2021-12-24 22:28:30",2.828,16.92,13.7,4,7.2,"2021-12-24 22:47:30",1.1,"2021-12-24 22:16:30",0.007,0
"2021-12-25 00:00:00",13859,54.78,"2021-12-24 23:00:30",12.83,0.041,"2021-12-24 23:05:30",0,"2021-12-24 23:00:30",966,25.51,26.1,"2021-12-24 23:00:30",25.16,"2021-12-24 23:49:30",77.58,81,"2021-12-24 23:59:00",72.56,"2021-12-24 23:01:00",29.89,30.23,"2021-12-24 23:03:00",29.54,"2021-12-25 00:00:00",31.97,32.21,"2021-12-24 23:02:00",31.75,"2021-12-24 23:51:00",31.89,31.96,"2021-12-24 23:07:00",31.78,"2021-12-24 23:55:00",31.03,31.08,"2021-12-24 23:09:30",30.91,"2021-12-24 23:03:00",30.19,30.33,"2021-12-24 23:59:30",30.08,"2021-12-24 23:21:30",30.08,30.2,"2021-12-24 23:55:00",29.97,"2021-12-24 23:27:00",3.762,3.788,"2021-12-24 23:00:30",3.737,"2021-12-24 23:56:30",8.66,8.68,"2021-12-24 23:07:30",8.65,"2021-12-24 23:55:30",15.16,15.17,"2021-12-24 23:13:00",15.15,"2021-12-24 23:10:00",15.81,15.82,"2021-12-24 23:45:30",15.79,"2021-12-24 23:03:00",18.9,18.92,"2021-12-24 23:36:30",18.89,"2021-12-24 23:24:00",23.5,23.52,"2021-12-24 23:50:30",23.48,"2021-12-24 23:21:00",0.001245891,0,1.435,11.96,19.08,27,3.5,"2021-12-24 23:21:00",0.3,"2021-12-24 23:46:30",2.787,11.75,13.99,51,6.6,"2021-12-24 23:08:00",0.8,"2021-12-24 23:42:30",-0.003,0
"2021-12-25 01:00:00",13860,56.45,"2021-12-25 00:00:30",12.82,0.042,"2021-12-25 00:01:30",0,"2021-12-25 00:00:30",966,25.19,25.33,"2021-12-25 00:23:00",25.16,"2021-12-25 00:41:00",81.3,82.3,"2021-12-25 00:55:00",80.1,"2021-12-25 00:19:00",29.36,29.57,"2021-12-25 00:01:00",29.19,"2021-12-25 00:47:30",31.65,31.84,"2021-12-25 00:03:00",31.39,"2021-12-25 00:58:30",31.89,31.93,"2021-12-25 00:01:30",31.82,"2021-12-25 00:02:00",31.04,31.1,"2021-12-25 00:40:30",31.01,"2021-12-25 00:12:00",30.29,30.33,"2021-12-25 00:15:00",30.18,"2021-12-25 00:00:30",30.13,30.26,"2021-12-25 00:51:30",29.99,"2021-12-25 00:24:00",3.727,3.743,"2021-12-25 00:05:30",3.713,"2021-12-25 00:54:30",8.63,8.65,"2021-12-25 00:03:00",8.62,"2021-12-25 00:57:00",15.15,15.16,"2021-12-25 00:05:00",15.13,"2021-12-25 00:52:30",15.82,15.84,"2021-12-25 00:58:30",15.82,"2021-12-25 00:02:00",18.91,18.92,"2021-12-25 00:20:00",18.9,"2021-12-25 00:02:00",23.5,23.52,"2021-12-25 00:13:30",23.47,"2021-12-25 00:43:00",0.001038343,0,1.593,17.21,22.42,20,4,"2021-12-25 00:18:00",0.6,"2021-12-25 00:37:30",2.887,15.54,17.14,12,5.5,"2021-12-25 00:28:30",0.8,"2021-12-25 00:32:30",-0.003,0
"2021-12-25 02:00:00",13861,57,"2021-12-25 01:15:30",12.8,0.042,"2021-12-25 01:42:00",0,"2021-12-25 01:00:30",965,25.19,25.36,"2021-12-25 01:10:00",25.1,"2021-12-25 01:46:30",81.9,82.5,"2021-12-25 01:50:00",81.1,"2021-12-25 01:31:00",29.18,29.3,"2021-12-25 01:07:00",29,"2021-12-25 01:42:30",31.32,31.48,"2021-12-25 01:00:30",31.17,"2021-12-25 01:52:00",31.8,31.93,"2021-12-25 01:06:00",31.67,"2021-12-25 01:48:30",31.05,31.12,"2021-12-25 01:10:00",31.01,"2021-12-25 01:24:30",30.32,30.35,"2021-12-25 01:32:30",30.26,"2021-12-25 01:12:30",30.19,30.29,"2021-12-25 01:50:30",30.07,"2021-12-25 01:02:30",3.706,3.715,"2021-12-25 01:01:30",3.691,"2021-12-25 01:58:30",8.61,8.63,"2021-12-25 01:02:00",8.59,"2021-12-25 01:59:00",15.14,15.15,"2021-12-25 01:18:30",15.13,"2021-12-25 01:17:30",15.84,15.85,"2021-12-25 01:54:30",15.83,"2021-12-25 01:04:00",18.92,18.93,"2021-12-25 01:16:30",18.91,"2021-12-25 01:03:00",23.5,23.51,"2021-12-25 01:05:30",23.48,"2021-12-25 01:01:30",0.0008581753,0,1.438,20.93,17.82,16,3.7,"2021-12-25 01:25:00",0.4,"2021-12-25 01:05:00",2.514,24.7,14.47,30,4.6,"2021-12-25 01:24:30",1,"2021-12-25 01:02:00",-0.006,0
"2021-12-25 03:00:00",13862,57.46,"2021-12-25 02:28:30",12.76,0.042,"2021-12-25 02:07:00",0,"2021-12-25 02:00:30",965,25.07,25.32,"2021-12-25 02:25:00",24.97,"2021-12-25 02:46:00",83,84.5,"2021-12-25 02:59:00",81.6,"2021-12-25 02:03:30",28.86,29.07,"2021-12-25 02:00:30",28.66,"2021-12-25 02:52:00",31.04,31.22,"2021-12-25 02:02:30",30.89,"2021-12-25 02:56:30",31.7,31.74,"2021-12-25 02:14:00",31.61,"2021-12-25 02:25:00",31.05,31.12,"2021-12-25 02:45:30",30.99,"2021-12-25 02:01:00",30.33,30.38,"2021-12-25 02:44:30",30.26,"2021-12-25 02:08:30",30.22,30.31,"2021-12-25 02:24:30",30.14,"2021-12-25 02:01:30",3.685,3.701,"2021-12-25 02:00:30",3.672,"2021-12-25 02:57:00",8.58,8.6,"2021-12-25 02:07:30",8.56,"2021-12-25 02:56:30",15.13,15.14,"2021-12-25 02:00:30",15.11,"2021-12-25 02:51:00",15.85,15.86,"2021-12-25 02:36:00",15.84,"2021-12-25 02:08:30",18.94,18.95,"2021-12-25 02:40:30",18.93,"2021-12-25 02:02:00",23.5,23.51,"2021-12-25 02:25:00",23.48,"2021-12-25 02:51:00",0.0008711734,0,1.28,1.697,20.02,3,3,"2021-12-25 02:02:30",0.5,"2021-12-25 02:03:30",2.539,6.219,12.51,6,4.4,"2021-12-25 02:57:30",1.1,"2021-12-25 02:00:30",-0.008,0
"2021-12-25 04:00:00",13863,57.94,"2021-12-25 03:12:30",12.76,0.042,"2021-12-25 03:17:00",0,"2021-12-25 03:00:30",966,24.99,25.15,"2021-12-25 03:55:00",24.97,"2021-12-25 03:01:00",84,85,"2021-12-25 03:35:30",82,"2021-12-25 03:49:00",28.6,28.73,"2021-12-25 03:01:30",28.46,"2021-12-25 03:52:30",30.77,30.97,"2021-12-25 03:00:30",30.58,"2021-12-25 03:50:30",31.58,31.73,"2021-12-25 03:02:00",31.44,"2021-12-25 03:43:30",31.05,31.1,"2021-12-25 03:45:00",31.01,"2021-12-25 03:01:00",30.35,30.43,"2021-12-25 03:43:30",30.29,"2021-12-25 03:00:30",30.22,30.29,"2021-12-25 03:20:30",30.16,"2021-12-25 03:03:30",3.664,3.676,"2021-12-25 03:01:00",3.654,"2021-12-25 03:56:00",8.56,8.58,"2021-12-25 03:08:00",8.55,"2021-12-25 03:38:00",15.11,15.13,"2021-12-25 03:24:00",15.1,"2021-12-25 03:17:30",15.86,15.87,"2021-12-25 03:42:30",15.85,"2021-12-25 03:09:30",18.96,18.97,"2021-12-25 03:42:00",18.95,"2021-12-25 03:00:30",23.5,23.52,"2021-12-25 03:32:30",23.49,"2021-12-25 03:17:30",0.0007615962,0,1.233,3.241,22.08,326,3.4,"2021-12-25 03:53:00",0.4,"2021-12-25 03:25:00",2.518,8.8,17.5,35,4.3,"2021-12-25 03:52:00",0.9,"2021-12-25 03:02:00",-0.009,0
"2021-12-25 05:00:00",13864,58.26,"2021-12-25 04:02:00",12.73,0.043,"2021-12-25 04:15:00",0,"2021-12-25 04:00:30",966,24.73,25.07,"2021-12-25 04:00:30",24.51,"2021-12-25 04:58:00",83.7,84.9,"2021-12-25 04:49:30",81.7,"2021-12-25 04:01:30",28.3,28.53,"2021-12-25 04:01:00",28.04,"2021-12-25 05:00:00",30.53,30.6,"2021-12-25 04:00:30",30.36,"2021-12-25 04:54:00",31.49,31.55,"2021-12-25 04:04:00",31.42,"2021-12-25 04:57:30",31.04,31.1,"2021-12-25 04:01:30",31.01,"2021-12-25 04:39:00",30.38,30.48,"2021-12-25 04:44:00",30.31,"2021-12-25 04:02:00",30.23,30.29,"2021-12-25 04:17:30",30.16,"2021-12-25 04:04:30",3.642,3.656,"2021-12-25 04:00:30",3.627,"2021-12-25 04:56:00",8.54,8.55,"2021-12-25 04:00:30",8.53,"2021-12-25 04:50:00",15.09,15.11,"2021-12-25 04:00:30",15.07,"2021-12-25 04:57:30",15.87,15.87,"2021-12-25 04:07:00",15.86,"2021-12-25 04:04:00",18.97,18.98,"2021-12-25 04:33:30",18.95,"2021-12-25 04:00:30",23.51,23.53,"2021-12-25 04:52:00",23.5,"2021-12-25 04:06:30",0.002098228,0,1.051,352.1,22.04,344,2.5,"2021-12-25 04:49:30",0.3,"2021-12-25 04:23:30",2.123,355.9,17.4,338,3.7,"2021-12-25 04:02:30",1,"2021-12-25 04:22:30",-0.012,0
"2021-12-25 06:00:00",13865,59.17,"2021-12-25 06:00:00",12.74,6.234,"2021-12-25 05:00:30",-0.001,"2021-12-25 05:13:30",966,24.51,24.94,"2021-12-25 05:59:00",24.31,"2021-12-25 05:16:00",85.9,87.2,"2021-12-25 05:21:30",84.2,"2021-12-25 05:01:30",27.83,28.11,"2021-12-25 05:00:30",27.71,"2021-12-25 05:50:00",30.29,30.4,"2021-12-25 05:00:30",30.17,"2021-12-25 05:48:00",31.37,31.52,"2021-12-25 05:02:00",31.25,"2021-12-25 05:48:00",31.04,31.1,"2021-12-25 05:48:30",31,"2021-12-25 05:59:00",30.42,30.54,"2021-12-25 05:18:30",30.33,"2021-12-25 05:42:00",30.21,30.27,"2021-12-25 05:01:30",30.16,"2021-12-25 05:08:30",3.621,3.631,"2021-12-25 05:01:00",3.613,"2021-12-25 05:54:30",8.52,8.53,"2021-12-25 05:00:30",8.51,"2021-12-25 05:58:30",15.08,15.09,"2021-12-25 05:27:30",15.07,"2021-12-25 05:07:30",15.87,15.88,"2021-12-25 05:57:30",15.86,"2021-12-25 05:14:30",18.98,18.99,"2021-12-25 05:24:30",18.96,"2021-12-25 05:17:00",23.52,23.53,"2021-12-25 05:28:30",23.5,"2021-12-25 05:05:30",0.5000166,0,0.894,341.6,19.25,335,2.1,"2021-12-25 05:52:30",0.3,"2021-12-25 05:08:00",1.715,343.2,12.33,340,2.8,"2021-12-25 05:30:30",0.5,"2021-12-25 05:43:00",0.034,0
"2021-12-25 07:00:00",13866,56.21,"2021-12-25 06:59:30",12.9,12.97,"2021-12-25 06:01:30",0,"2021-12-25 06:11:30",967,25.44,26.13,"2021-12-25 07:00:00",24.83,"2021-12-25 06:01:00",82,85.4,"2021-12-25 06:05:00",78.41,"2021-12-25 07:00:00",28.01,28.33,"2021-12-25 06:55:00",27.73,"2021-12-25 06:06:00",30.06,30.19,"2021-12-25 06:00:30",29.96,"2021-12-25 06:55:30",31.26,31.31,"2021-12-25 06:00:30",31.09,"2021-12-25 06:57:00",31,31.1,"2021-12-25 06:46:00",30.86,"2021-12-25 07:00:00",30.45,30.54,"2021-12-25 06:17:00",30.33,"2021-12-25 06:13:00",30.21,30.27,"2021-12-25 06:05:00",30.16,"2021-12-25 06:11:00",3.616,3.627,"2021-12-25 06:58:00",3.609,"2021-12-25 06:06:30",8.5,8.51,"2021-12-25 06:02:00",8.49,"2021-12-25 06:52:30",15.06,15.07,"2021-12-25 06:03:00",15.05,"2021-12-25 06:50:30",15.88,15.89,"2021-12-25 06:48:00",15.86,"2021-12-25 06:04:00",18.98,19,"2021-12-25 06:32:30",18.97,"2021-12-25 06:10:30",23.53,23.54,"2021-12-25 06:51:30",23.51,"2021-12-25 06:12:30",2.333194,0,1.124,2.305,28.89,8,2.9,"2021-12-25 06:53:30",0,"2021-12-25 06:04:30",1.874,2.329,18.91,4,4.1,"2021-12-25 06:51:30",0,"2021-12-25 06:08:00",0.433,0.254
"2021-12-25 08:00:00",13867,49.95,"2021-12-25 08:00:00",13.57,16.8,"2021-12-25 07:00:30",0.195,"2021-12-25 07:59:30",967,26.99,27.86,"2021-12-25 07:58:30",26.11,"2021-12-25 07:01:00",74.4,79.09,"2021-12-25 07:08:30",69.11,"2021-12-25 07:59:30",28.86,29.5,"2021-12-25 07:58:00",28.33,"2021-12-25 07:00:30",29.85,30.02,"2021-12-25 07:01:30",29.78,"2021-12-25 07:24:30",31.11,31.24,"2021-12-25 07:06:00",31.05,"2021-12-25 07:48:30",30.91,31.04,"2021-12-25 07:06:30",30.83,"2021-12-25 07:55:30",30.46,30.54,"2021-12-25 07:19:00",30.36,"2021-12-25 07:02:30",30.21,30.28,"2021-12-25 07:38:00",30.16,"2021-12-25 07:02:00",3.648,3.678,"2021-12-25 07:55:30",3.625,"2021-12-25 07:00:30",8.49,8.5,"2021-12-25 07:22:00",8.48,"2021-12-25 07:06:00",15.05,15.06,"2021-12-25 07:00:30",15.03,"2021-12-25 07:56:00",15.89,15.89,"2021-12-25 07:05:00",15.87,"2021-12-25 07:06:00",18.99,19,"2021-12-25 07:19:30",18.97,"2021-12-25 07:18:30",23.53,23.55,"2021-12-25 07:44:00",23.52,"2021-12-25 07:03:00",5.799121,0,1.723,10.93,24.6,44,3.9,"2021-12-25 07:20:00",0.6,"2021-12-25 07:09:30",3.131,11.15,20.29,335,6.3,"2021-12-25 07:44:30",0.5,"2021-12-25 07:18:00",1.138,1.057
"2021-12-25 09:00:00",13868,47.13,"2021-12-25 08:24:00",13.54,19.59,"2021-12-25 08:59:00",0.161,"2021-12-25 08:56:30",967,28.49,29,"2021-12-25 08:45:30",27.83,"2021-12-25 08:02:30",65.67,68.8,"2021-12-25 08:03:30",63.01,"2021-12-25 08:48:00",30.29,30.91,"2021-12-25 08:59:00",29.44,"2021-12-25 08:00:30",29.79,29.91,"2021-12-25 09:00:00",29.76,"2021-12-25 08:11:00",31,31.11,"2021-12-25 08:00:30",30.88,"2021-12-25 08:56:00",30.85,30.93,"2021-12-25 08:03:30",30.78,"2021-12-25 08:02:00",30.42,30.53,"2021-12-25 08:18:30",30.31,"2021-12-25 08:37:30",30.22,30.33,"2021-12-25 08:12:00",30.16,"2021-12-25 08:02:00",3.712,3.747,"2021-12-25 08:58:00",3.676,"2021-12-25 08:00:30",8.49,8.49,"2021-12-25 08:40:00",8.48,"2021-12-25 08:12:30",15.03,15.04,"2021-12-25 08:21:30",15.01,"2021-12-25 08:48:00",15.88,15.89,"2021-12-25 08:01:00",15.87,"2021-12-25 08:42:30",19,19.02,"2021-12-25 08:23:00",18.98,"2021-12-25 08:44:30",23.54,23.55,"2021-12-25 08:03:00",23.52,"2021-12-25 08:09:30",7.574016,0,2.549,14.5,26.82,62,5.4,"2021-12-25 08:17:30",0.9,"2021-12-25 08:56:00",4.359,16.94,21.47,13,9.3,"2021-12-25 08:43:30",1.5,"2021-12-25 08:45:00",1.507,1.887
"2021-12-25 10:00:00",13869,43.16,"2021-12-25 10:00:00",13.48,19.66,"2021-12-25 09:01:30",0.096,"2021-12-25 09:56:00",967,30,30.89,"2021-12-25 09:56:00",28.72,"2021-12-25 09:03:00",59.84,64.58,"2021-12-25 09:03:30",56.3,"2021-12-25 09:47:00",31.79,32.81,"2021-12-25 09:57:30",30.97,"2021-12-25 09:00:30",29.97,30.14,"2021-12-25 09:59:00",29.8,"2021-12-25 09:03:30",30.89,30.91,"2021-12-25 09:04:30",30.81,"2021-12-25 09:59:30",30.82,30.91,"2021-12-25 09:21:00",30.7,"2021-12-25 09:56:30",30.37,30.46,"2021-12-25 09:11:30",30.31,"2021-12-25 09:12:30",30.22,30.32,"2021-12-25 09:46:30",30.16,"2021-12-25 09:30:30",3.777,3.814,"2021-12-25 09:56:30",3.743,"2021-12-25 09:00:30",8.49,8.51,"2021-12-25 09:55:00",8.48,"2021-12-25 09:02:00",15.01,15.02,"2021-12-25 09:03:00",14.99,"2021-12-25 09:53:00",15.87,15.88,"2021-12-25 09:06:00",15.86,"2021-12-25 09:58:00",19,19.01,"2021-12-25 09:03:00",18.98,"2021-12-25 09:09:30",23.54,23.55,"2021-12-25 09:54:30",23.52,"2021-12-25 09:05:00",10.471,0,2.487,20.27,24.95,355,5.6,"2021-12-25 09:54:30",0.7,"2021-12-25 09:27:30",3.92,20.3,20.52,4,7.4,"2021-12-25 09:10:30",0.5,"2021-12-25 09:27:30",2.138,2.594
"2021-12-25 11:00:00",13870,39.67,"2021-12-25 11:00:00",13.33,18.91,"2021-12-25 10:38:00",0.001,"2021-12-25 11:00:00",966,31.59,32.92,"2021-12-25 10:58:30",30.61,"2021-12-25 10:14:00",52.8,57.52,"2021-12-25 10:00:30",49.13,"2021-12-25 10:59:00",33.86,35.1,"2021-12-25 10:59:30",32.79,"2021-12-25 10:01:00",30.28,30.53,"2021-12-25 10:58:30",30.11,"2021-12-25 10:07:30",30.82,30.9,"2021-12-25 10:02:00",30.69,"2021-12-25 10:48:30",30.66,30.78,"2021-12-25 10:07:00",30.62,"2021-12-25 10:17:30",30.33,30.41,"2021-12-25 10:01:30",30.26,"2021-12-25 10:02:30",30.22,30.35,"2021-12-25 10:07:00",30.16,"2021-12-25 10:02:30",3.856,3.903,"2021-12-25 10:58:30",3.816,"2021-12-25 10:04:30",8.52,8.54,"2021-12-25 10:59:00",8.49,"2021-12-25 10:00:30",15,15.01,"2021-12-25 10:14:00",14.99,"2021-12-25 10:23:30",15.86,15.87,"2021-12-25 10:00:30",15.85,"2021-12-25 10:26:30",18.99,19,"2021-12-25 10:00:30",18.98,"2021-12-25 10:20:00",23.54,23.55,"2021-12-25 10:28:00",23.52,"2021-12-25 10:49:30",14.91721,0,3.164,19.96,25.85,331,6.5,"2021-12-25 10:33:00",1,"2021-12-25 10:00:30",5.001,20.78,20.42,20,8.4,"2021-12-25 10:39:00",1.7,"2021-12-25 10:51:00",3.07,3.112
"2021-12-25 12:00:00",13871,39.4,"2021-12-25 11:13:30",13.22,18.63,"2021-12-25 11:40:30",0.001,"2021-12-25 11:04:00",966,32.66,33.95,"2021-12-25 11:40:30",31.79,"2021-12-25 11:31:30",49.73,52,"2021-12-25 11:32:00",46.62,"2021-12-25 11:49:30",35.99,36.74,"2021-12-25 12:00:00",35.11,"2021-12-25 11:02:00",30.77,31.08,"2021-12-25 11:58:30",30.45,"2021-12-25 11:01:00",30.8,30.9,"2021-12-25 11:56:30",30.72,"2021-12-25 11:06:00",30.64,30.74,"2021-12-25 11:48:30",30.6,"2021-12-25 11:29:30",30.33,30.36,"2021-12-25 11:08:00",30.29,"2021-12-25 11:18:00",30.22,30.36,"2021-12-25 11:31:00",30.16,"2021-12-25 11:11:30",3.945,3.983,"2021-12-25 12:00:00",3.897,"2021-12-25 11:01:00",8.56,8.59,"2021-12-25 11:58:00",8.53,"2021-12-25 11:01:30",15,15.01,"2021-12-25 11:52:00",14.99,"2021-12-25 11:02:30",15.85,15.86,"2021-12-25 11:01:30",15.84,"2021-12-25 11:56:30",18.99,18.99,"2021-12-25 11:00:30",18.98,"2021-12-25 11:13:00",23.54,23.55,"2021-12-25 11:30:00",23.52,"2021-12-25 11:07:00",13.60696,0,2.744,21.73,23.72,39,5.7,"2021-12-25 11:46:30",0.8,"2021-12-25 11:07:00",4.6,25.24,21.39,355,8.7,"2021-12-25 11:48:00",1.2,"2021-12-25 11:13:00",2.876,3.38
"2021-12-25 13:00:00",13872,39.73,"2021-12-25 12:00:30",13.43,19.45,"2021-12-25 12:09:00",0.115,"2021-12-25 12:03:00",965,32.8,33.63,"2021-12-25 12:33:00",32.49,"2021-12-25 12:25:30",48.9,50.5,"2021-12-25 12:15:30",47.37,"2021-12-25 12:33:30",37,37.19,"2021-12-25 12:58:00",36.71,"2021-12-25 12:01:30",31.42,31.84,"2021-12-25 12:59:30",31.02,"2021-12-25 12:01:00",30.88,30.9,"2021-12-25 12:02:00",30.78,"2021-12-25 12:07:30",30.64,30.72,"2021-12-25 12:23:00",30.57,"2021-12-25 12:09:30",30.31,30.33,"2021-12-25 12:01:00",30.2,"2021-12-25 13:00:00",30.21,30.32,"2021-12-25 12:27:30",30.16,"2021-12-25 12:05:00",3.99,4,"2021-12-25 12:47:00",3.975,"2021-12-25 12:03:30",8.62,8.65,"2021-12-25 12:53:30",8.58,"2021-12-25 12:02:00",15,15.01,"2021-12-25 12:56:00",14.99,"2021-12-25 12:02:30",15.83,15.84,"2021-12-25 12:01:00",15.82,"2021-12-25 12:53:00",18.97,18.98,"2021-12-25 12:03:30",18.95,"2021-12-25 12:52:00",23.53,23.55,"2021-12-25 12:04:30",23.51,"2021-12-25 12:51:00",9.415526,0,3.151,31.9,26.1,35,6.8,"2021-12-25 12:54:00",0.8,"2021-12-25 12:28:00",4.533,33.26,22.8,29,8.5,"2021-12-25 12:41:30",1.6,"2021-12-25 12:39:30",2.001,3.386
"2021-12-25 14:00:00",13873,37.53,"2021-12-25 14:00:00",13.43,19.62,"2021-12-25 13:57:30",0.117,"2021-12-25 13:34:00",964,33.51,34.58,"2021-12-25 13:56:30",32.78,"2021-12-25 13:01:00",48.06,50.59,"2021-12-25 13:20:30",45.22,"2021-12-25 13:57:30",37.69,38.3,"2021-12-25 13:57:00",37.12,"2021-12-25 13:00:30",32.04,32.37,"2021-12-25 13:59:00",31.77,"2021-12-25 13:00:30",31.01,31.11,"2021-12-25 13:31:30",30.86,"2021-12-25 13:03:30",30.63,30.68,"2021-12-25 13:05:30",30.56,"2021-12-25 13:02:30",30.27,30.35,"2021-12-25 13:49:30",30.16,"2021-12-25 13:24:00",30.21,30.31,"2021-12-25 13:00:30",30.16,"2021-12-25 13:16:00",4.006,4.022,"2021-12-25 13:54:00",3.993,"2021-12-25 13:14:00",8.68,8.71,"2021-12-25 13:59:30",8.64,"2021-12-25 13:01:30",15.02,15.03,"2021-12-25 13:54:00",15.01,"2021-12-25 13:01:00",15.82,15.83,"2021-12-25 13:30:30",15.81,"2021-12-25 13:17:30",18.96,18.97,"2021-12-25 13:08:30",18.94,"2021-12-25 13:23:00",23.53,23.54,"2021-12-25 13:04:30",23.51,"2021-12-25 13:34:00",13.60485,0,2.963,19.89,25.2,342,6.6,"2021-12-25 13:18:30",1,"2021-12-25 13:34:30",4.971,20.64,20.5,331,8.3,"2021-12-25 13:40:30",1,"2021-12-25 13:53:30",2.9,3.12
"2021-12-25 15:00:00",13874,35.18,"2021-12-25 14:35:00",13.17,15.61,"2021-12-25 14:31:00",0.001,"2021-12-25 14:03:30",964,34.04,35.07,"2021-12-25 14:19:00",33.06,"2021-12-25 14:58:30",46.99,50.12,"2021-12-25 14:59:00",44.3,"2021-12-25 14:19:30",38.81,39.11,"2021-12-25 14:41:30",38.27,"2021-12-25 14:00:30",32.62,32.87,"2021-12-25 15:00:00",32.37,"2021-12-25 14:00:30",31.21,31.31,"2021-12-25 14:39:30",31.07,"2021-12-25 14:12:00",30.63,30.68,"2021-12-25 14:15:30",30.6,"2021-12-25 14:03:00",30.26,30.33,"2021-12-25 14:06:30",30.11,"2021-12-25 14:58:00",30.2,30.29,"2021-12-25 14:14:00",30.16,"2021-12-25 14:13:30",4.031,4.041,"2021-12-25 14:24:00",4.02,"2021-12-25 14:03:30",8.73,8.77,"2021-12-25 14:56:00",8.7,"2021-12-25 14:01:30",15.05,15.07,"2021-12-25 14:59:00",15.03,"2021-12-25 14:02:00",15.83,15.84,"2021-12-25 14:17:30",15.82,"2021-12-25 14:00:30",18.96,18.98,"2021-12-25 14:42:30",18.95,"2021-12-25 14:33:30",23.53,23.54,"2021-12-25 14:02:00",23.51,"2021-12-25 14:30:00",10.57184,0,3.105,24.74,28.56,356,8.1,"2021-12-25 14:24:30",0.6,"2021-12-25 14:09:00",4.616,26.88,23.88,26,8.3,"2021-12-25 14:02:00",0.7,"2021-12-25 14:00:30",2.283,2.614
"2021-12-25 16:00:00",13875,37.36,"2021-12-25 15:59:30",13.4,19.08,"2021-12-25 15:20:00",0.11,"2021-12-25 15:11:30",964,33.27,33.71,"2021-12-25 15:44:30",32.82,"2021-12-25 15:29:00",48.83,50.53,"2021-12-25 15:21:00",47.35,"2021-12-25 15:49:30",38.48,38.79,"2021-12-25 15:02:00",38.21,"2021-12-25 15:58:30",33.08,33.35,"2021-12-25 15:59:00",32.81,"2021-12-25 15:00:30",31.44,31.52,"2021-12-25 15:28:30",31.27,"2021-12-25 15:03:00",30.63,30.68,"2021-12-25 15:35:30",30.6,"2021-12-25 15:07:30",30.16,30.31,"2021-12-25 15:04:30",30.06,"2021-12-25 15:51:30",30.2,30.27,"2021-12-25 15:11:00",30.16,"2021-12-25 15:09:30",4.017,4.035,"2021-12-25 15:02:30",4.004,"2021-12-25 15:56:00",8.78,8.81,"2021-12-25 15:56:30",8.75,"2021-12-25 15:04:00",15.09,15.11,"2021-12-25 16:00:00",15.07,"2021-12-25 15:01:00",15.83,15.84,"2021-12-25 15:51:30",15.82,"2021-12-25 15:09:30",18.96,18.97,"2021-12-25 15:00:30",18.94,"2021-12-25 15:04:00",23.52,23.53,"2021-12-25 15:01:00",23.5,"2021-12-25 15:54:30",8.004518,0,3.691,34.52,20.78,58,7.6,"2021-12-25 15:49:00",1.2,"2021-12-25 15:24:30",5.281,35.71,20.91,62,9.5,"2021-12-25 15:15:30",1.4,"2021-12-25 15:14:00",1.717,1.913
"2021-12-25 17:00:00",13876,37.04,"2021-12-25 16:06:00",13.27,13.31,"2021-12-25 16:59:30",0,"2021-12-25 16:58:00",965,32.18,33.15,"2021-12-25 16:00:30",29.77,"2021-12-25 17:00:00",52.26,60.55,"2021-12-25 16:59:30",48.79,"2021-12-25 16:01:00",37.72,38.3,"2021-12-25 16:00:30",37.09,"2021-12-25 16:58:30",33.45,33.61,"2021-12-25 16:40:30",33.29,"2021-12-25 16:03:00",31.66,31.78,"2021-12-25 16:59:30",31.46,"2021-12-25 16:10:00",30.68,30.8,"2021-12-25 16:33:00",30.62,"2021-12-25 16:00:30",30.16,30.28,"2021-12-25 16:16:00",30.06,"2021-12-25 16:57:00",30.2,30.27,"2021-12-25 16:11:00",30.16,"2021-12-25 16:02:00",3.985,4.006,"2021-12-25 16:00:30",3.967,"2021-12-25 16:55:30",8.81,8.83,"2021-12-25 16:34:00",8.79,"2021-12-25 16:01:00",15.13,15.15,"2021-12-25 16:54:30",15.1,"2021-12-25 16:10:00",15.84,15.85,"2021-12-25 16:32:30",15.83,"2021-12-25 16:47:00",18.95,18.96,"2021-12-25 16:32:30",18.93,"2021-12-25 16:15:30",23.51,23.52,"2021-12-25 16:00:30",23.5,"2021-12-25 16:50:30",3.156278,0,4.116,41.35,24.44,73,9.1,"2021-12-25 16:56:30",1.4,"2021-12-25 16:14:00",5.568,42.03,20.75,63,9.9,"2021-12-25 16:46:00",1.4,"2021-12-25 16:27:00",0.718,1.086
"2021-12-25 18:00:00",13877,40.85,"2021-12-25 17:00:30",12.98,0.886,"2021-12-25 18:00:00",0,"2021-12-25 17:33:30",966,29.31,29.86,"2021-12-25 17:00:30",28.9,"2021-12-25 17:49:30",67.09,71.06,"2021-12-25 17:51:00",61.25,"2021-12-25 17:00:30",36.32,37.09,"2021-12-25 17:00:30",35.54,"2021-12-25 18:00:00",33.57,33.65,"2021-12-25 17:56:00",33.53,"2021-12-25 17:01:00",31.87,31.97,"2021-12-25 18:00:00",31.71,"2021-12-25 17:03:00",30.79,30.87,"2021-12-25 17:17:00",30.64,"2021-12-25 17:04:00",30.13,30.2,"2021-12-25 17:57:00",30.06,"2021-12-25 17:44:00",30.2,30.27,"2021-12-25 17:10:00",30.16,"2021-12-25 17:11:00",3.942,3.965,"2021-12-25 17:01:00",3.918,"2021-12-25 17:57:30",8.81,8.82,"2021-12-25 17:37:30",8.8,"2021-12-25 17:28:30",15.15,15.18,"2021-12-25 17:59:00",15.13,"2021-12-25 17:01:30",15.83,15.85,"2021-12-25 17:02:00",15.82,"2021-12-25 17:14:00",18.93,18.94,"2021-12-25 17:01:30",18.91,"2021-12-25 17:55:00",23.51,23.51,"2021-12-25 17:01:30",23.49,"2021-12-25 17:12:30",0.2597302,0,4.053,59.76,17.3,74,8.1,"2021-12-25 17:06:30",1.9,"2021-12-25 17:51:30",5.199,60.86,12.89,56,9.4,"2021-12-25 17:08:30",2.6,"2021-12-25 17:39:00",0.102,0.273
"2021-12-25 19:00:00",13878,49.09,"2021-12-25 18:00:30",12.92,0.044,"2021-12-25 18:57:00",0,"2021-12-25 18:00:30",966,28.38,29.09,"2021-12-25 18:06:00",27.53,"2021-12-25 18:55:30",74.48,80.2,"2021-12-25 18:58:30",70.32,"2021-12-25 18:03:00",34.99,35.62,"2021-12-25 18:00:30",34.5,"2021-12-25 18:59:00",33.55,33.63,"2021-12-25 18:03:00",33.39,"2021-12-25 18:55:00",32.02,32.14,"2021-12-25 18:44:30",31.84,"2021-12-25 18:01:30",30.84,30.91,"2021-12-25 18:03:00",30.8,"2021-12-25 18:02:00",30.15,30.26,"2021-12-25 18:54:30",30.06,"2021-12-25 18:42:30",30.21,30.31,"2021-12-25 18:21:00",30.16,"2021-12-25 18:01:30",3.9,3.926,"2021-12-25 18:00:30",3.879,"2021-12-25 18:59:30",8.8,8.81,"2021-12-25 18:02:00",8.79,"2021-12-25 18:56:30",15.18,15.19,"2021-12-25 18:23:30",15.16,"2021-12-25 18:00:30",15.84,15.85,"2021-12-25 19:00:00",15.83,"2021-12-25 18:03:00",18.92,18.94,"2021-12-25 18:51:30",18.91,"2021-12-25 18:59:00",23.5,23.51,"2021-12-25 18:03:00",23.49,"2021-12-25 18:36:00",0.001217976,0,3.429,66.67,18,81,7.1,"2021-12-25 18:07:00",1.5,"2021-12-25 18:20:00",4.378,69.03,14.36,66,7.8,"2021-12-25 18:07:00",1.7,"2021-12-25 18:03:30",0.029,0
"2021-12-25 20:00:00",13879,52.67,"2021-12-25 19:00:30",12.9,0.042,"2021-12-25 19:40:00",0,"2021-12-25 19:00:30",968,27.17,27.63,"2021-12-25 19:00:30",27.01,"2021-12-25 19:41:00",81.4,82.4,"2021-12-25 19:51:00",79.3,"2021-12-25 19:01:30",33.99,34.55,"2021-12-25 19:00:30",33.41,"2021-12-25 19:59:30",33.38,33.47,"2021-12-25 19:00:30",33.25,"2021-12-25 19:59:30",32.09,32.16,"2021-12-25 19:51:30",32,"2021-12-25 19:02:00",30.93,31.08,"2021-12-25 19:51:30",30.83,"2021-12-25 19:04:30",30.21,30.33,"2021-12-25 19:47:30",30.11,"2021-12-25 19:04:30",30.2,30.29,"2021-12-25 19:19:30",30.16,"2021-12-25 19:00:30",3.861,3.883,"2021-12-25 19:03:30",3.835,"2021-12-25 19:59:30",8.78,8.8,"2021-12-25 19:01:00",8.77,"2021-12-25 19:47:00",15.2,15.21,"2021-12-25 19:53:30",15.18,"2021-12-25 19:05:00",15.84,15.85,"2021-12-25 19:17:30",15.84,"2021-12-25 19:15:00",18.92,18.94,"2021-12-25 19:07:30",18.9,"2021-12-25 19:46:00",23.5,23.51,"2021-12-25 19:27:30",23.49,"2021-12-25 19:06:00",0.001268897,0,3.214,57.33,17.64,26,6.5,"2021-12-25 19:02:30",1.5,"2021-12-25 19:20:30",4.123,60.51,15.59,44,8.6,"2021-12-25 19:02:30",1.8,"2021-12-25 19:13:30",0.014,0
"2021-12-25 21:00:00",13880,55.62,"2021-12-25 20:00:30",12.88,0.042,"2021-12-25 20:58:30",0,"2021-12-25 20:00:30",969,26.95,27.18,"2021-12-25 20:41:30",26.81,"2021-12-25 20:58:00",82.2,82.8,"2021-12-25 20:59:30",81.3,"2021-12-25 20:33:30",33.07,33.44,"2021-12-25 20:00:30",32.76,"2021-12-25 20:55:30",33.17,33.37,"2021-12-25 20:03:30",33.01,"2021-12-25 20:57:30",32.18,32.31,"2021-12-25 21:00:00",32.04,"2021-12-25 20:02:00",31.04,31.1,"2021-12-25 20:37:00",30.96,"2021-12-25 20:06:30",30.3,30.35,"2021-12-25 20:45:00",30.18,"2021-12-25 20:11:30",30.21,30.29,"2021-12-25 20:17:00",30.16,"2021-12-25 20:01:30",3.821,3.839,"2021-12-25 20:00:30",3.802,"2021-12-25 20:57:00",8.77,8.79,"2021-12-25 20:04:30",8.75,"2021-12-25 20:51:00",15.21,15.22,"2021-12-25 20:33:30",15.2,"2021-12-25 20:31:30",15.85,15.86,"2021-12-25 20:42:30",15.84,"2021-12-25 20:03:30",18.92,18.93,"2021-12-25 20:06:30",18.9,"2021-12-25 20:09:00",23.5,23.51,"2021-12-25 20:05:00",23.49,"2021-12-25 20:20:00",0.001226815,0,2.667,51.9,15.63,59,5.4,"2021-12-25 20:16:00",1.5,"2021-12-25 20:28:30",3.286,56.15,13.43,60,6.2,"2021-12-25 20:20:00",1.7,"2021-12-25 20:41:00",0.008,0
"2021-12-25 22:00:00",13881,56.55,"2021-12-25 21:00:30",12.87,0.041,"2021-12-25 21:15:30",0,"2021-12-25 21:00:30",969,26.59,26.83,"2021-12-25 21:00:30",26.48,"2021-12-25 21:46:00",83.4,84.2,"2021-12-25 21:21:00",82.2,"2021-12-25 21:01:30",32.4,32.76,"2021-12-25 21:00:30",32.03,"2021-12-25 21:58:00",32.94,33.07,"2021-12-25 21:01:30",32.74,"2021-12-25 21:57:00",32.26,32.35,"2021-12-25 22:00:00",32.15,"2021-12-25 21:37:30",31.07,31.22,"2021-12-25 21:59:00",31.01,"2021-12-25 21:18:30",30.32,30.35,"2021-12-25 21:10:00",30.26,"2021-12-25 21:55:30",30.19,30.29,"2021-12-25 21:00:30",30.16,"2021-12-25 21:01:00",3.792,3.808,"2021-12-25 21:01:00",3.774,"2021-12-25 21:57:30",8.75,8.77,"2021-12-25 21:06:00",8.73,"2021-12-25 21:36:00",15.22,15.23,"2021-12-25 21:31:00",15.2,"2021-12-25 21:19:00",15.87,15.88,"2021-12-25 21:57:00",15.86,"2021-12-25 21:38:30",18.92,18.93,"2021-12-25 21:30:30",18.91,"2021-12-25 21:00:30",23.51,23.52,"2021-12-25 21:39:30",23.5,"2021-12-25 21:02:00",0.001100359,0,2.402,61.2,15.74,33,4.4,"2021-12-25 21:02:00",0.8,"2021-12-25 21:58:00",3.071,67.69,16.38,49,5.5,"2021-12-25 21:16:30",1,"2021-12-25 21:58:00",0.004,0
"2021-12-25 23:00:00",13882,57.35,"2021-12-25 22:05:00",12.86,0.041,"2021-12-25 23:00:00",0,"2021-12-25 22:00:30",969,26.51,26.72,"2021-12-25 22:00:30",26.42,"2021-12-25 22:48:30",82.3,83.3,"2021-12-25 22:23:00",80.6,"2021-12-25 22:46:00",31.78,32.03,"2021-12-25 22:00:30",31.55,"2021-12-25 22:59:30",32.69,32.88,"2021-12-25 22:07:00",32.54,"2021-12-25 22:38:00",32.28,32.35,"2021-12-25 22:55:30",32.19,"2021-12-25 22:07:30",31.2,31.28,"2021-12-25 22:40:30",31.04,"2021-12-25 22:04:30",30.33,30.41,"2021-12-25 22:48:00",30.26,"2021-12-25 22:08:00",30.2,30.28,"2021-12-25 22:28:30",30.16,"2021-12-25 22:03:00",3.76,3.778,"2021-12-25 22:00:30",3.745,"2021-12-25 22:55:30",8.73,8.74,"2021-12-25 22:01:30",8.71,"2021-12-25 22:55:00",15.22,15.23,"2021-12-25 22:35:00",15.21,"2021-12-25 22:03:30",15.88,15.89,"2021-12-25 22:17:00",15.87,"2021-12-25 22:11:00",18.94,18.95,"2021-12-25 22:38:30",18.93,"2021-12-25 22:00:30",23.51,23.52,"2021-12-25 22:28:00",23.5,"2021-12-25 22:23:00",0.0009786011,0,1.782,49.3,18.7,73,3.3,"2021-12-25 22:47:30",0.8,"2021-12-25 22:04:30",2.343,56.3,12.82,67,3.9,"2021-12-25 22:51:00",1.2,"2021-12-25 22:34:30",-0.001,0
"2021-12-26 00:00:00",13883,57.67,"2021-12-25 23:02:30",12.83,0.041,"2021-12-25 23:29:30",0,"2021-12-25 23:00:30",968,26.19,26.52,"2021-12-25 23:00:30",25.97,"2021-12-25 23:57:30",83.7,85.4,"2021-12-25 23:50:00",81.1,"2021-12-25 23:02:00",31.33,31.62,"2021-12-25 23:03:30",31.09,"2021-12-25 23:57:00",32.46,32.67,"2021-12-25 23:07:00",32.3,"2021-12-25 23:56:00",32.25,32.35,"2021-12-25 23:34:30",32.13,"2021-12-25 23:38:30",31.25,31.28,"2021-12-25 23:36:00",31.22,"2021-12-25 23:01:00",30.4,30.54,"2021-12-25 23:51:00",30.31,"2021-12-25 23:09:30",30.21,30.29,"2021-12-25 23:33:00",30.16,"2021-12-25 23:05:00",3.738,3.749,"2021-12-25 23:11:00",3.721,"2021-12-25 23:56:00",8.7,8.71,"2021-12-25 23:00:30",8.69,"2021-12-25 23:54:00",15.22,15.24,"2021-12-25 23:26:00",15.21,"2021-12-25 23:41:00",15.88,15.89,"2021-12-25 23:46:30",15.87,"2021-12-25 23:02:00",18.95,18.95,"2021-12-25 23:14:30",18.93,"2021-12-25 23:52:00",23.52,23.53,"2021-12-25 23:40:30",23.5,"2021-12-25 23:06:00",0.000938988,0,1.962,76.07,18.39,92,3.8,"2021-12-25 23:06:30",0.6,"2021-12-25 23:33:30",2.514,80.6,15.52,89,4.2,"2021-12-25 23:09:30",1.5,"2021-12-25 23:06:00",0,0
"2021-12-26 01:00:00",13884,58.32,"2021-12-26 00:01:00",12.79,0.041,"2021-12-26 00:44:30",0,"2021-12-26 00:00:30",968,25.86,26.14,"2021-12-26 00:08:00",25.7,"2021-12-26 00:48:00",85.8,87,"2021-12-26 00:51:00",84.5,"2021-12-26 00:01:00",30.84,31.08,"2021-12-26 00:02:00",30.59,"2021-12-26 00:52:30",32.2,32.41,"2021-12-26 00:01:00",31.99,"2021-12-26 00:55:30",32.17,32.3,"2021-12-26 00:15:30",32.06,"2021-12-26 00:56:30",31.26,31.32,"2021-12-26 00:51:00",31.24,"2021-12-26 00:10:30",30.5,30.54,"2021-12-26 00:14:30",30.41,"2021-12-26 00:12:30",30.22,30.32,"2021-12-26 01:00:00",30.16,"2021-12-26 00:08:30",3.713,3.729,"2021-12-26 00:01:00",3.697,"2021-12-26 00:59:00",8.68,8.7,"2021-12-26 00:06:30",8.66,"2021-12-26 00:58:00",15.22,15.24,"2021-12-26 00:10:00",15.21,"2021-12-26 00:14:00",15.9,15.91,"2021-12-26 00:49:30",15.89,"2021-12-26 00:00:30",18.95,18.96,"2021-12-26 00:50:00",18.94,"2021-12-26 00:01:00",23.52,23.54,"2021-12-26 00:44:00",23.51,"2021-12-26 00:55:30",0.0009163647,0,1.233,86,24.87,87,2.2,"2021-12-26 00:06:30",0,"2021-12-26 00:15:00",1.852,89.1,17.55,85,3.4,"2021-12-26 00:04:30",0,"2021-12-26 00:31:30",-0.01,0
"2021-12-26 02:00:00",13885,58.69,"2021-12-26 01:00:30",12.81,0.041,"2021-12-26 01:47:30",0,"2021-12-26 01:00:30",968,25.66,25.83,"2021-12-26 01:21:00",25.57,"2021-12-26 01:46:00",86.7,87.3,"2021-12-26 01:34:30",85.9,"2021-12-26 01:19:00",30.34,30.62,"2021-12-26 01:05:30",30.09,"2021-12-26 01:58:30",31.95,32.12,"2021-12-26 01:01:00",31.81,"2021-12-26 01:56:00",32.1,32.17,"2021-12-26 01:04:30",32,"2021-12-26 01:12:30",31.28,31.4,"2021-12-26 01:33:00",31.22,"2021-12-26 01:51:00",30.53,30.54,"2021-12-26 01:01:30",30.49,"2021-12-26 01:05:30",30.26,30.38,"2021-12-26 01:54:30",30.18,"2021-12-26 01:02:00",3.683,3.699,"2021-12-26 01:02:00",3.666,"2021-12-26 01:56:30",8.66,8.68,"2021-12-26 01:03:00",8.65,"2021-12-26 01:51:30",15.22,15.23,"2021-12-26 01:00:30",15.21,"2021-12-26 01:01:00",15.91,15.92,"2021-12-26 01:25:00",15.91,"2021-12-26 01:09:30",18.96,18.97,"2021-12-26 01:45:30",18.95,"2021-12-26 01:01:00",23.53,23.55,"2021-12-26 01:33:00",23.51,"2021-12-26 01:34:00",0.000863796,0,1.147,70.32,20.31,71,2.5,"2021-12-26 01:53:30",0.3,"2021-12-26 01:03:30",1.501,71.43,15.51,42,2.4,"2021-12-26 01:47:00",0.6,"2021-12-26 01:29:30",-0.011,0
"2021-12-26 03:00:00",13886,59.3,"2021-12-26 02:02:30",12.81,0.041,"2021-12-26 02:05:00",0,"2021-12-26 02:00:30",968,25.58,25.74,"2021-12-26 02:10:00",25.51,"2021-12-26 02:50:30",86.9,88.5,"2021-12-26 03:00:00",85.8,"2021-12-26 02:03:30",29.96,30.1,"2021-12-26 02:16:00",29.71,"2021-12-26 02:59:00",31.73,31.84,"2021-12-26 02:09:30",31.56,"2021-12-26 02:52:00",32.09,32.14,"2021-12-26 02:05:00",32,"2021-12-26 02:51:00",31.3,31.4,"2021-12-26 02:14:30",31.22,"2021-12-26 02:35:00",30.53,30.56,"2021-12-26 02:37:00",30.47,"2021-12-26 02:10:00",30.31,30.42,"2021-12-26 02:50:30",30.18,"2021-12-26 02:04:30",3.657,3.674,"2021-12-26 02:01:30",3.64,"2021-12-26 02:56:30",8.64,8.66,"2021-12-26 02:02:00",8.63,"2021-12-26 02:38:00",15.21,15.22,"2021-12-26 02:01:30",15.19,"2021-12-26 02:49:00",15.92,15.93,"2021-12-26 02:59:30",15.91,"2021-12-26 02:12:30",18.98,18.99,"2021-12-26 02:51:00",18.96,"2021-12-26 02:01:00",23.53,23.55,"2021-12-26 02:20:30",23.51,"2021-12-26 02:10:30",0.0007736165,0,1.127,82.7,39.26,175,2.3,"2021-12-26 02:15:00",0,"2021-12-26 02:51:30",1.498,88,35.92,166,2.9,"2021-12-26 02:16:00",0,"2021-12-26 02:53:30",-0.012,0
"2021-12-26 04:00:00",13887,59.53,"2021-12-26 03:01:00",12.77,0.041,"2021-12-26 03:42:30",0,"2021-12-26 03:00:30",968,25.16,25.67,"2021-12-26 03:00:30",24.87,"2021-12-26 03:56:00",92.3,94.7,"2021-12-26 03:57:00",88.1,"2021-12-26 03:00:30",29.5,29.76,"2021-12-26 03:01:30",29.26,"2021-12-26 03:48:30",31.48,31.64,"2021-12-26 03:00:30",31.31,"2021-12-26 03:38:00",31.99,32.14,"2021-12-26 03:00:30",31.82,"2021-12-26 03:52:00",31.33,31.4,"2021-12-26 03:33:00",31.24,"2021-12-26 03:50:00",30.55,30.64,"2021-12-26 03:38:00",30.47,"2021-12-26 03:04:00",30.37,30.44,"2021-12-26 03:22:30",30.28,"2021-12-26 03:20:30",3.633,3.65,"2021-12-26 03:01:00",3.621,"2021-12-26 03:44:30",8.63,8.64,"2021-12-26 03:00:30",8.61,"2021-12-26 03:58:30",15.2,15.21,"2021-12-26 03:01:00",15.19,"2021-12-26 03:12:30",15.93,15.94,"2021-12-26 03:57:30",15.92,"2021-12-26 03:03:30",18.99,19,"2021-12-26 03:56:00",18.97,"2021-12-26 03:00:30",23.53,23.55,"2021-12-26 03:11:00",23.52,"2021-12-26 03:00:30",0.0008703864,0.4,0.39,145.9,33.26,157,0.8,"2021-12-26 03:01:30",0,"2021-12-26 03:10:30",0.723,138,26.91,138,1.4,"2021-12-26 03:01:30",0,"2021-12-26 03:28:00",-0.02,0
"2021-12-26 05:00:00",13888,62,"2021-12-26 04:00:30",12.71,0.041,"2021-12-26 04:03:00",0,"2021-12-26 04:00:30",968,24.72,24.98,"2021-12-26 04:12:00",24.53,"2021-12-26 04:51:30",95.7,96.7,"2021-12-26 04:51:00",94.1,"2021-12-26 04:02:30",29.09,29.34,"2021-12-26 04:03:30",28.82,"2021-12-26 05:00:00",31.27,31.43,"2021-12-26 04:02:00",31.11,"2021-12-26 04:59:30",31.89,31.96,"2021-12-26 04:06:00",31.82,"2021-12-26 04:20:00",31.32,31.43,"2021-12-26 04:53:00",31.25,"2021-12-26 04:07:30",30.6,30.71,"2021-12-26 04:34:00",30.51,"2021-12-26 04:01:30",30.4,30.5,"2021-12-26 04:38:00",30.34,"2021-12-26 04:00:30",3.608,3.621,"2021-12-26 04:00:30",3.596,"2021-12-26 04:57:30",8.6,8.62,"2021-12-26 04:01:00",8.59,"2021-12-26 04:57:00",15.19,15.21,"2021-12-26 04:01:00",15.18,"2021-12-26 04:55:00",15.94,15.95,"2021-12-26 04:18:30",15.92,"2021-12-26 04:18:00",19,19.02,"2021-12-26 04:58:30",18.98,"2021-12-26 04:18:30",23.53,23.54,"2021-12-26 04:31:30",23.51,"2021-12-26 04:30:00",0.001320376,0,0.27,3.879,73.2,123,0.8,"2021-12-26 04:11:00",0,"2021-12-26 04:09:00",0.57,21.49,71.08,56,1.3,"2021-12-26 04:05:00",0,"2021-12-26 04:19:30",-0.022,0
"2021-12-26 06:00:00",13889,63.06,"2021-12-26 05:00:30",12.75,3.487,"2021-12-26 05:00:30",0,"2021-12-26 05:20:00",968,24.43,24.76,"2021-12-26 05:00:30",24.27,"2021-12-26 05:46:00",96.9,98,"2021-12-26 05:50:30",95.6,"2021-12-26 05:16:00",28.73,28.94,"2021-12-26 05:05:30",28.54,"2021-12-26 05:51:00",31.02,31.22,"2021-12-26 05:02:30",30.89,"2021-12-26 05:54:30",31.84,31.93,"2021-12-26 05:02:30",31.69,"2021-12-26 05:52:30",31.3,31.43,"2021-12-26 05:04:00",31.22,"2021-12-26 05:42:00",30.66,30.74,"2021-12-26 05:19:00",30.54,"2021-12-26 05:17:00",30.4,30.5,"2021-12-26 05:52:30",30.36,"2021-12-26 05:04:00",3.585,3.6,"2021-12-26 05:00:30",3.574,"2021-12-26 05:47:30",8.58,8.6,"2021-12-26 05:02:30",8.56,"2021-12-26 05:56:00",15.17,15.19,"2021-12-26 05:02:00",15.16,"2021-12-26 05:43:30",15.95,15.95,"2021-12-26 05:08:30",15.93,"2021-12-26 05:01:00",19.01,19.02,"2021-12-26 05:14:00",18.99,"2021-12-26 05:03:00",23.53,23.54,"2021-12-26 05:07:00",23.51,"2021-12-26 05:04:30",0.2389804,0,0.169,301.7,37.81,278,0.7,"2021-12-26 05:17:30",0,"2021-12-26 05:06:30",0.578,327.4,38.66,308,1.3,"2021-12-26 05:31:00",0,"2021-12-26 05:42:30",0.004,0
"2021-12-26 07:00:00",13890,62.7,"2021-12-26 07:00:00",12.82,12.85,"2021-12-26 06:01:30",0,"2021-12-26 06:07:30",969,24.66,25.07,"2021-12-26 06:57:00",24.33,"2021-12-26 06:01:00",95.6,98.2,"2021-12-26 06:05:30",92.5,"2021-12-26 07:00:00",28.6,28.73,"2021-12-26 06:49:00",28.48,"2021-12-26 06:03:30",30.75,30.94,"2021-12-26 06:00:30",30.58,"2021-12-26 06:57:00",31.7,31.81,"2021-12-26 06:05:30",31.61,"2021-12-26 06:17:00",31.26,31.32,"2021-12-26 06:24:00",31.22,"2021-12-26 06:30:30",30.69,30.74,"2021-12-26 06:03:30",30.59,"2021-12-26 06:40:30",30.41,30.48,"2021-12-26 06:19:30",30.36,"2021-12-26 06:02:00",3.575,3.58,"2021-12-26 06:54:30",3.569,"2021-12-26 06:43:30",8.57,8.58,"2021-12-26 06:01:30",8.55,"2021-12-26 06:43:00",15.16,15.18,"2021-12-26 06:09:30",15.15,"2021-12-26 06:55:30",15.95,15.96,"2021-12-26 06:20:00",15.94,"2021-12-26 06:07:30",19.01,19.03,"2021-12-26 06:32:30",19,"2021-12-26 06:10:30",23.54,23.55,"2021-12-26 06:56:30",23.52,"2021-12-26 06:04:00",1.641133,0,0.992,42.28,34.56,38,2.5,"2021-12-26 06:51:30",0,"2021-12-26 06:01:00",1.397,45.73,30.36,48,2.6,"2021-12-26 07:00:00",0.4,"2021-12-26 06:06:00",0.287,0.248
"2021-12-26 08:00:00",13891,56.92,"2021-12-26 08:00:00",13.33,13.52,"2021-12-26 07:01:30",0.038,"2021-12-26 07:00:30",970,25.84,26.64,"2021-12-26 07:55:00",25.03,"2021-12-26 07:01:30",88.2,93.1,"2021-12-26 07:07:30",81.9,"2021-12-26 07:59:00",29.03,29.54,"2021-12-26 08:00:00",28.7,"2021-12-26 07:01:30",30.58,30.62,"2021-12-26 07:06:00",30.43,"2021-12-26 07:58:30",31.6,31.73,"2021-12-26 07:01:30",31.48,"2021-12-26 07:57:30",31.25,31.32,"2021-12-26 07:22:00",31.2,"2021-12-26 07:11:30",30.69,30.74,"2021-12-26 07:01:00",30.57,"2021-12-26 07:37:30",30.41,30.52,"2021-12-26 07:36:00",30.36,"2021-12-26 07:00:30",3.593,3.617,"2021-12-26 07:56:00",3.576,"2021-12-26 07:01:00",8.55,8.56,"2021-12-26 07:00:30",8.53,"2021-12-26 07:59:30",15.14,15.16,"2021-12-26 07:24:00",15.13,"2021-12-26 07:27:30",15.95,15.96,"2021-12-26 07:07:30",15.94,"2021-12-26 07:48:00",19.02,19.04,"2021-12-26 07:37:30",19,"2021-12-26 07:13:00",23.55,23.56,"2021-12-26 07:51:30",23.53,"2021-12-26 07:16:30",5.33904,0,1.532,50.49,29.31,47,3.2,"2021-12-26 07:58:00",0.3,"2021-12-26 07:06:30",1.872,54.24,26.49,48,3.5,"2021-12-26 07:58:00",0.7,"2021-12-26 07:06:30",1.023,1.042
"2021-12-26 09:00:00",13892,55.34,"2021-12-26 08:53:30",13.56,19.57,"2021-12-26 08:01:30",0.172,"2021-12-26 09:00:00",970,27.31,27.91,"2021-12-26 08:53:00",26.48,"2021-12-26 08:03:00",78.31,83.5,"2021-12-26 08:09:30",73.99,"2021-12-26 08:54:00",29.97,30.49,"2021-12-26 09:00:00",29.46,"2021-12-26 08:01:30",30.42,30.5,"2021-12-26 08:07:00",30.38,"2021-12-26 08:29:30",31.49,31.52,"2021-12-26 08:01:00",31.4,"2021-12-26 08:21:00",31.22,31.34,"2021-12-26 08:14:30",31.08,"2021-12-26 08:52:00",30.65,30.74,"2021-12-26 08:02:30",30.54,"2021-12-26 08:58:00",30.41,30.48,"2021-12-26 08:01:00",30.36,"2021-12-26 08:09:30",3.639,3.674,"2021-12-26 09:00:00",3.613,"2021-12-26 08:00:30",8.54,8.55,"2021-12-26 08:01:30",8.53,"2021-12-26 08:23:30",15.12,15.14,"2021-12-26 08:01:30",15.11,"2021-12-26 08:49:00",15.94,15.95,"2021-12-26 08:01:30",15.92,"2021-12-26 08:58:30",19.01,19.04,"2021-12-26 08:24:00",19,"2021-12-26 08:45:30",23.55,23.57,"2021-12-26 08:59:30",23.54,"2021-12-26 08:04:30",6.946938,0,2.216,55.26,22.9,41,4.7,"2021-12-26 08:48:30",0,"2021-12-26 08:07:00",2.691,56.8,19.99,48,4.9,"2021-12-26 08:56:30",0.4,"2021-12-26 08:17:30",1.352,1.867
"2021-12-26 10:00:00",13893,52.96,"2021-12-26 10:00:00",13.54,19.57,"2021-12-26 09:40:30",0.142,"2021-12-26 09:13:30",970,28.59,29.67,"2021-12-26 09:56:30",27.81,"2021-12-26 09:01:30",70.46,74.45,"2021-12-26 09:02:30",64.23,"2021-12-26 09:57:00",31.11,31.73,"2021-12-26 10:00:00",30.48,"2021-12-26 09:01:00",30.45,30.6,"2021-12-26 09:47:30",30.38,"2021-12-26 09:03:30",31.36,31.52,"2021-12-26 09:01:30",31.25,"2021-12-26 09:56:30",31.08,31.19,"2021-12-26 09:00:30",31.04,"2021-12-26 09:14:00",30.58,30.74,"2021-12-26 09:22:30",30.49,"2021-12-26 09:54:00",30.41,30.51,"2021-12-26 10:00:00",30.36,"2021-12-26 09:02:00",3.693,3.723,"2021-12-26 09:59:00",3.666,"2021-12-26 09:01:00",8.54,8.55,"2021-12-26 09:56:30",8.53,"2021-12-26 09:23:30",15.1,15.11,"2021-12-26 09:00:30",15.09,"2021-12-26 09:56:30",15.92,15.93,"2021-12-26 09:03:30",15.91,"2021-12-26 09:40:00",19.01,19.03,"2021-12-26 09:32:30",18.99,"2021-12-26 09:10:30",23.56,23.57,"2021-12-26 09:01:00",23.54,"2021-12-26 09:04:30",8.302878,0,2.088,57.22,27.25,81,4.5,"2021-12-26 09:58:30",0.3,"2021-12-26 09:28:30",2.592,59.14,21.77,59,4.9,"2021-12-26 09:58:30",0.9,"2021-12-26 09:30:00",1.666,2.575
"2021-12-26 11:00:00",13894,49.85,"2021-12-26 10:53:00",13.5,19.63,"2021-12-26 10:07:00",0.115,"2021-12-26 10:24:00",969,29.77,30.96,"2021-12-26 10:58:00",28.88,"2021-12-26 10:02:30",64.49,68.31,"2021-12-26 10:13:00",59.06,"2021-12-26 10:58:30",32.46,33.41,"2021-12-26 11:00:00",31.75,"2021-12-26 10:01:30",30.6,30.68,"2021-12-26 11:00:00",30.53,"2021-12-26 10:05:30",31.29,31.34,"2021-12-26 10:00:30",31.21,"2021-12-26 11:00:00",31.04,31.1,"2021-12-26 10:24:30",30.93,"2021-12-26 11:00:00",30.54,30.64,"2021-12-26 10:04:00",30.49,"2021-12-26 10:06:00",30.41,30.48,"2021-12-26 10:10:30",30.36,"2021-12-26 10:07:00",3.746,3.778,"2021-12-26 10:57:00",3.719,"2021-12-26 10:00:30",8.55,8.56,"2021-12-26 10:53:00",8.53,"2021-12-26 10:01:00",15.08,15.09,"2021-12-26 10:00:30",15.06,"2021-12-26 10:51:00",15.89,15.91,"2021-12-26 10:00:30",15.86,"2021-12-26 10:56:00",19,19.01,"2021-12-26 10:00:30",18.98,"2021-12-26 10:48:30",23.55,23.56,"2021-12-26 10:10:00",23.54,"2021-12-26 10:05:00",10.75497,0,2.468,66.4,24.26,95,5.4,"2021-12-26 10:29:00",1,"2021-12-26 10:01:00",3.048,72.21,21.12,118,5.6,"2021-12-26 10:14:30",0.7,"2021-12-26 10:32:00",2.183,3.089
"2021-12-26 12:00:00",13895,49.93,"2021-12-26 11:09:00",13.51,18.79,"2021-12-26 11:39:00",0.13,"2021-12-26 11:51:30",968,29.84,31.02,"2021-12-26 11:00:30",26.89,"2021-12-26 12:00:00",62.8,77.31,"2021-12-26 11:59:30",57,"2021-12-26 11:17:30",33.68,33.89,"2021-12-26 11:28:00",33.24,"2021-12-26 12:00:00",30.86,31.02,"2021-12-26 11:45:30",30.6,"2021-12-26 11:00:30",31.19,31.31,"2021-12-26 11:01:30",31.09,"2021-12-26 11:58:00",30.93,31.06,"2021-12-26 11:06:30",30.83,"2021-12-26 11:36:00",30.53,30.54,"2021-12-26 11:00:30",30.49,"2021-12-26 11:21:30",30.41,30.5,"2021-12-26 11:16:30",30.36,"2021-12-26 11:03:00",3.795,3.804,"2021-12-26 11:37:00",3.776,"2021-12-26 11:00:30",8.56,8.58,"2021-12-26 11:59:30",8.54,"2021-12-26 11:00:30",15.07,15.08,"2021-12-26 11:00:30",15.05,"2021-12-26 11:16:00",15.86,15.88,"2021-12-26 11:13:30",15.84,"2021-12-26 11:56:00",18.98,18.99,"2021-12-26 11:01:30",18.97,"2021-12-26 11:54:00",23.55,23.56,"2021-12-26 11:01:30",23.54,"2021-12-26 11:51:30",4.787238,1.4,2.63,65.96,29.31,96,6,"2021-12-26 11:51:30",0.5,"2021-12-26 11:09:30",3.557,67.79,25.45,81,7.2,"2021-12-26 11:51:30",0.8,"2021-12-26 11:09:30",0.984,3.365
"2021-12-26 13:00:00",13896,57.01,"2021-12-26 12:00:30",13.53,19.85,"2021-12-26 12:21:30",0.139,"2021-12-26 12:55:00",967,28.57,30.14,"2021-12-26 12:56:30",26.74,"2021-12-26 12:01:00",70.67,79.26,"2021-12-26 12:05:00",60.37,"2021-12-26 12:58:30",32.71,33.27,"2021-12-26 12:00:30",32.41,"2021-12-26 12:49:30",31.16,31.3,"2021-12-26 12:54:00",31,"2021-12-26 12:07:30",31.17,31.29,"2021-12-26 12:42:30",31.08,"2021-12-26 12:19:00",30.86,30.93,"2021-12-26 12:11:00",30.81,"2021-12-26 12:37:00",30.53,30.55,"2021-12-26 12:32:00",30.49,"2021-12-26 12:09:30",30.4,30.5,"2021-12-26 12:03:00",30.36,"2021-12-26 12:01:30",3.789,3.798,"2021-12-26 12:00:30",3.782,"2021-12-26 12:20:30",8.59,8.61,"2021-12-26 12:50:00",8.57,"2021-12-26 12:01:00",15.06,15.07,"2021-12-26 12:14:00",15.05,"2021-12-26 12:46:30",15.85,15.85,"2021-12-26 12:36:00",15.84,"2021-12-26 12:06:00",18.98,18.99,"2021-12-26 12:35:00",18.97,"2021-12-26 12:00:30",23.55,23.56,"2021-12-26 12:28:00",23.53,"2021-12-26 12:32:30",6.648388,0.2,1.572,43.48,30.64,65,3.8,"2021-12-26 12:54:00",0,"2021-12-26 12:30:30",2.274,46.6,24.75,64,5.3,"2021-12-26 12:51:30",0.6,"2021-12-26 12:20:00",1.348,3.36
"2021-12-26 14:00:00",13897,55.63,"2021-12-26 13:34:00",13.21,13.24,"2021-12-26 13:46:30",0,"2021-12-26 13:42:00",969,27.55,30.69,"2021-12-26 13:11:30",22.42,"2021-12-26 13:59:30",73.06,96.4,"2021-12-26 14:00:00",57.9,"2021-12-26 13:17:00",32.45,32.61,"2021-12-26 13:01:00",31.8,"2021-12-26 13:59:00",31.4,31.43,"2021-12-26 13:12:30",31.24,"2021-12-26 13:02:00",31.25,31.31,"2021-12-26 13:23:30",31.13,"2021-12-26 13:08:30",30.84,30.9,"2021-12-26 13:08:30",30.79,"2021-12-26 13:59:00",30.5,30.54,"2021-12-26 13:00:30",30.33,"2021-12-26 13:57:30",30.41,30.5,"2021-12-26 13:41:00",30.36,"2021-12-26 13:02:30",3.833,4.511,"2021-12-26 14:00:00",3.778,"2021-12-26 13:45:00",8.83,10.28,"2021-12-26 14:00:00",8.6,"2021-12-26 13:01:00",15.06,15.08,"2021-12-26 13:58:00",15.05,"2021-12-26 13:39:00",15.83,15.85,"2021-12-26 13:25:00",15.8,"2021-12-26 13:51:00",18.97,18.99,"2021-12-26 13:06:00",18.94,"2021-12-26 13:49:00",23.55,23.56,"2021-12-26 13:03:00",23.54,"2021-12-26 13:06:00",3.062757,12,4.238,47.06,24.45,24,10.1,"2021-12-26 13:43:30",0.8,"2021-12-26 13:22:30",5.696,54.49,21.59,43,12.4,"2021-12-26 13:41:30",1.3,"2021-12-26 13:03:00",0.602,3.112
"2021-12-26 15:00:00",13898,62.39,"2021-12-26 14:00:30",13.1,13.14,"2021-12-26 14:17:00",0,"2021-12-26 14:13:30",968,21.92,22.57,"2021-12-26 14:08:30",21.56,"2021-12-26 14:31:00",97.4,99.2,"2021-12-26 14:51:00",95.3,"2021-12-26 14:03:00",28.62,31.8,"2021-12-26 14:00:30",27.25,"2021-12-26 14:56:30",30.95,31.43,"2021-12-26 14:00:30",30.58,"2021-12-26 14:54:00",31.28,31.32,"2021-12-26 14:32:30",31.21,"2021-12-26 14:26:00",30.85,30.93,"2021-12-26 14:12:00",30.75,"2021-12-26 14:06:30",30.47,30.54,"2021-12-26 14:32:30",30.31,"2021-12-26 14:02:00",30.4,30.5,"2021-12-26 14:20:00",30.36,"2021-12-26 14:06:00",10.58,12.94,"2021-12-26 15:00:00",4.675,"2021-12-26 14:00:30",21.95,27.24,"2021-12-26 14:58:00",10.29,"2021-12-26 14:00:30",16.96,18.36,"2021-12-26 14:55:30",15.07,"2021-12-26 14:00:30",15.88,15.94,"2021-12-26 14:59:00",15.81,"2021-12-26 14:00:30",18.96,18.97,"2021-12-26 14:34:00",18.94,"2021-12-26 14:00:30",23.6,23.64,"2021-12-26 14:52:00",23.55,"2021-12-26 14:00:30",0.5430651,17,1.5,348.7,85.9,337,6.2,"2021-12-26 14:03:00",0,"2021-12-26 14:20:00",2.349,358.2,82.1,307,8.6,"2021-12-26 14:00:30",0,"2021-12-26 14:27:00",0.103,2.615
"2021-12-26 16:00:00",13899,71.71,"2021-12-26 15:00:30",13.14,13.18,"2021-12-26 15:01:00",0,"2021-12-26 15:24:00",967,22.59,23.24,"2021-12-26 16:00:00",22.01,"2021-12-26 15:01:00",98.3,99.4,"2021-12-26 15:50:30",97.3,"2021-12-26 15:48:30",27.41,27.58,"2021-12-26 15:57:30",27.28,"2021-12-26 15:00:30",30.38,30.6,"2021-12-26 15:00:30",30.17,"2021-12-26 15:57:00",31.25,31.31,"2021-12-26 15:05:30",31.13,"2021-12-26 15:56:00",30.85,30.91,"2021-12-26 15:20:30",30.8,"2021-12-26 15:43:00",30.52,30.54,"2021-12-26 15:01:00",30.46,"2021-12-26 15:56:00",30.41,30.48,"2021-12-26 15:18:00",30.36,"2021-12-26 15:05:00",13.4,13.85,"2021-12-26 16:00:00",12.95,"2021-12-26 15:00:30",27.3,27.43,"2021-12-26 15:59:30",27.22,"2021-12-26 15:04:30",18.4,18.44,"2021-12-26 15:48:30",18.35,"2021-12-26 15:01:00",15.98,16.02,"2021-12-26 15:54:00",15.94,"2021-12-26 15:00:30",18.98,18.99,"2021-12-26 15:53:30",18.96,"2021-12-26 15:01:00",23.65,23.68,"2021-12-26 15:53:00",23.63,"2021-12-26 15:04:30",1.958465,2,0.538,298,53.16,279,1.6,"2021-12-26 15:01:30",0,"2021-12-26 15:06:30",1.041,303.7,42.76,299,3,"2021-12-26 15:01:30",0,"2021-12-26 15:29:30",0.34,1.909
"2021-12-26 17:00:00",13900,70.5,"2021-12-26 16:35:00",13.36,13.39,"2021-12-26 16:59:30",0,"2021-12-26 16:40:00",968,23.55,23.97,"2021-12-26 16:58:30",23.16,"2021-12-26 16:01:00",98.4,99.4,"2021-12-26 16:04:30",97.4,"2021-12-26 16:34:00",27.81,27.98,"2021-12-26 17:00:00",27.55,"2021-12-26 16:00:30",29.95,30.19,"2021-12-26 16:00:30",29.78,"2021-12-26 16:47:30",31.12,31.27,"2021-12-26 16:01:30",31.03,"2021-12-26 16:50:30",30.85,30.95,"2021-12-26 16:26:00",30.83,"2021-12-26 16:29:30",30.53,30.55,"2021-12-26 16:03:30",30.49,"2021-12-26 16:50:30",30.4,30.48,"2021-12-26 16:06:00",30.36,"2021-12-26 16:00:30",14.06,14.23,"2021-12-26 17:00:00",13.85,"2021-12-26 16:01:00",27.58,27.7,"2021-12-26 16:59:00",27.43,"2021-12-26 16:01:00",18.44,18.45,"2021-12-26 16:10:00",18.42,"2021-12-26 16:58:00",16.06,16.09,"2021-12-26 17:00:00",16.02,"2021-12-26 16:00:30",19,19.01,"2021-12-26 16:12:00",18.99,"2021-12-26 16:01:00",23.69,23.7,"2021-12-26 16:47:00",23.66,"2021-12-26 16:12:00",1.996632,0.2,0.395,276.5,56.83,184,1.1,"2021-12-26 16:00:30",0,"2021-12-26 16:02:30",0.674,287.7,56,167,1.7,"2021-12-26 16:57:00",0,"2021-12-26 16:06:30",0.358,1.081
"2021-12-26 18:00:00",13901,71.29,"2021-12-26 17:00:30",12.99,0.823,"2021-12-26 18:00:00",0,"2021-12-26 17:27:30",969,24.06,24.32,"2021-12-26 17:30:30",23.65,"2021-12-26 18:00:00",98.4,99.3,"2021-12-26 17:04:30",97.4,"2021-12-26 17:02:00",27.92,27.98,"2021-12-26 17:03:30",27.81,"2021-12-26 17:56:30",29.67,29.8,"2021-12-26 17:02:30",29.55,"2021-12-26 17:58:00",31.06,31.11,"2021-12-26 17:00:30",30.91,"2021-12-26 17:58:30",30.85,30.94,"2021-12-26 17:31:00",30.8,"2021-12-26 17:16:00",30.53,30.54,"2021-12-26 17:00:30",30.49,"2021-12-26 17:41:30",30.41,30.48,"2021-12-26 17:41:00",30.36,"2021-12-26 17:01:30",14.33,14.4,"2021-12-26 17:57:00",14.23,"2021-12-26 17:00:30",27.78,27.83,"2021-12-26 17:53:00",27.7,"2021-12-26 17:00:30",18.39,18.43,"2021-12-26 17:01:30",18.35,"2021-12-26 17:56:30",16.12,16.14,"2021-12-26 17:56:30",16.09,"2021-12-26 17:01:00",19.01,19.02,"2021-12-26 17:54:00",19,"2021-12-26 17:00:30",23.71,23.73,"2021-12-26 17:46:30",23.69,"2021-12-26 17:01:30",0.1231268,0,0.934,150.6,38.76,100,2.8,"2021-12-26 17:56:00",0,"2021-12-26 17:03:00",1.662,147.5,28.16,101,4.3,"2021-12-26 18:00:00",0.3,"2021-12-26 17:13:30",0.015,0.278
"2021-12-26 19:00:00",13902,72.64,"2021-12-26 18:00:30",12.91,0.044,"2021-12-26 18:56:30",0,"2021-12-26 18:00:30",969,23.51,23.74,"2021-12-26 18:00:30",23.38,"2021-12-26 18:16:30",97,98.2,"2021-12-26 18:04:30",96.2,"2021-12-26 18:33:00",27.61,27.86,"2021-12-26 18:01:30",27.33,"2021-12-26 18:55:30",29.45,29.59,"2021-12-26 18:03:30",29.36,"2021-12-26 18:25:30",30.89,31,"2021-12-26 18:03:30",30.77,"2021-12-26 19:00:00",30.85,30.93,"2021-12-26 18:08:00",30.83,"2021-12-26 18:00:30",30.53,30.57,"2021-12-26 18:23:00",30.49,"2021-12-26 18:10:00",30.41,30.49,"2021-12-26 18:02:00",30.36,"2021-12-26 18:08:00",14.45,14.48,"2021-12-26 18:52:30",14.41,"2021-12-26 18:00:30",27.88,27.92,"2021-12-26 18:47:00",27.83,"2021-12-26 18:00:30",18.32,18.36,"2021-12-26 18:01:00",18.27,"2021-12-26 18:56:00",16.16,16.18,"2021-12-26 18:53:00",16.14,"2021-12-26 18:00:30",19.02,19.03,"2021-12-26 18:48:00",19.02,"2021-12-26 18:00:30",23.73,23.74,"2021-12-26 18:48:30",23.71,"2021-12-26 18:01:00",0,0,1.254,114.9,33.38,177,3.9,"2021-12-26 18:23:30",0,"2021-12-26 18:44:00",2.106,114.1,22.91,155,5,"2021-12-26 18:10:00",0,"2021-12-26 18:53:30",-0.017,0
"2021-12-26 20:00:00",13903,73.96,"2021-12-26 19:01:30",12.89,0.042,"2021-12-26 19:53:30",0,"2021-12-26 19:00:30",969,23.72,23.87,"2021-12-26 19:45:30",23.57,"2021-12-26 19:01:30",97.2,97.8,"2021-12-26 19:50:00",96.5,"2021-12-26 19:01:30",27.16,27.33,"2021-12-26 19:00:30",26.93,"2021-12-26 19:53:00",29.22,29.4,"2021-12-26 19:05:00",29.05,"2021-12-26 19:57:00",30.73,30.9,"2021-12-26 19:04:30",30.62,"2021-12-26 19:55:30",30.84,30.91,"2021-12-26 19:12:30",30.8,"2021-12-26 19:59:30",30.53,30.56,"2021-12-26 19:50:30",30.49,"2021-12-26 19:16:00",30.41,30.48,"2021-12-26 19:51:00",30.36,"2021-12-26 19:06:30",14.51,14.55,"2021-12-26 19:56:00",14.48,"2021-12-26 19:05:30",27.94,27.98,"2021-12-26 19:59:30",27.9,"2021-12-26 19:01:30",18.24,18.27,"2021-12-26 19:01:00",18.19,"2021-12-26 19:59:30",16.19,16.21,"2021-12-26 19:52:30",16.18,"2021-12-26 19:00:30",19.03,19.04,"2021-12-26 19:54:00",19.02,"2021-12-26 19:01:30",23.74,23.75,"2021-12-26 19:40:00",23.73,"2021-12-26 19:02:30",0,0,0.481,220.1,53.15,215,1.7,"2021-12-26 19:04:30",0,"2021-12-26 19:11:30",0.829,220.4,56.16,227,2.5,"2021-12-26 19:03:30",0,"2021-12-26 19:18:00",-0.021,0
"2021-12-26 21:00:00",13904,74.2,"2021-12-26 21:00:00",12.87,0.042,"2021-12-26 20:56:00",0,"2021-12-26 20:00:30",970,23.93,24.16,"2021-12-26 20:59:00",23.76,"2021-12-26 20:01:30",97.2,98,"2021-12-26 20:05:00",96.5,"2021-12-26 20:48:30",26.91,26.95,"2021-12-26 20:04:00",26.75,"2021-12-26 20:53:00",28.94,29.15,"2021-12-26 20:01:00",28.76,"2021-12-26 20:52:30",30.66,30.69,"2021-12-26 20:01:00",30.51,"2021-12-26 20:56:00",30.8,30.88,"2021-12-26 20:24:30",30.71,"2021-12-26 20:56:30",30.53,30.54,"2021-12-26 20:00:30",30.49,"2021-12-26 20:02:30",30.4,30.47,"2021-12-26 20:30:30",30.36,"2021-12-26 20:04:30",14.58,14.62,"2021-12-26 20:54:00",14.55,"2021-12-26 20:01:00",27.96,27.97,"2021-12-26 20:03:30",27.94,"2021-12-26 20:27:00",18.15,18.2,"2021-12-26 20:00:30",18.1,"2021-12-26 20:57:30",16.22,16.24,"2021-12-26 20:58:00",16.2,"2021-12-26 20:04:30",19.04,19.05,"2021-12-26 20:36:30",19.03,"2021-12-26 20:03:30",23.76,23.77,"2021-12-26 20:48:00",23.74,"2021-12-26 20:01:30",0,0,0.655,182.3,30.92,207,1.9,"2021-12-26 20:54:00",0,"2021-12-26 20:18:00",1.145,174.5,26.23,150,2,"2021-12-26 20:16:00",0.4,"2021-12-26 20:26:30",-0.02,0
"2021-12-26 22:00:00",13905,74.19,"2021-12-26 21:04:30",12.86,0.042,"2021-12-26 21:25:00",0,"2021-12-26 21:00:30",970,24.06,24.22,"2021-12-26 21:14:00",24.03,"2021-12-26 21:31:30",97.1,97.7,"2021-12-26 21:52:00",96.4,"2021-12-26 21:31:00",26.7,26.83,"2021-12-26 21:03:30",26.52,"2021-12-26 22:00:00",28.7,28.86,"2021-12-26 21:12:30",28.54,"2021-12-26 21:55:00",30.5,30.64,"2021-12-26 21:01:30",30.44,"2021-12-26 21:55:00",30.68,30.8,"2021-12-26 21:13:00",30.62,"2021-12-26 21:22:00",30.53,30.55,"2021-12-26 21:07:00",30.47,"2021-12-26 21:28:30",30.41,30.48,"2021-12-26 21:44:30",30.36,"2021-12-26 21:02:00",14.65,14.69,"2021-12-26 21:56:00",14.62,"2021-12-26 21:00:30",27.96,27.97,"2021-12-26 21:00:30",27.94,"2021-12-26 21:40:00",18.06,18.11,"2021-12-26 21:02:00",18,"2021-12-26 21:57:30",16.24,16.25,"2021-12-26 21:53:00",16.22,"2021-12-26 21:00:30",19.04,19.05,"2021-12-26 21:26:30",19.04,"2021-12-26 21:21:30",23.77,23.78,"2021-12-26 21:55:00",23.75,"2021-12-26 21:01:30",0,0,0.689,195.5,27.01,209,1.9,"2021-12-26 21:54:00",0,"2021-12-26 21:02:30",1.24,187.9,24.5,181,2.7,"2021-12-26 21:30:00",0,"2021-12-26 21:07:00",-0.02,0
"2021-12-26 23:00:00",13906,74.42,"2021-12-26 22:17:00",12.85,0.041,"2021-12-26 22:58:00",0,"2021-12-26 22:00:30",970,24.12,24.29,"2021-12-26 22:29:00",24.03,"2021-12-26 22:16:00",97.4,98.1,"2021-12-26 22:49:30",96.7,"2021-12-26 22:16:30",26.53,26.57,"2021-12-26 22:01:00",26.47,"2021-12-26 22:55:30",28.48,28.64,"2021-12-26 22:16:00",28.33,"2021-12-26 22:41:30",30.36,30.49,"2021-12-26 22:01:00",30.26,"2021-12-26 22:44:00",30.63,30.7,"2021-12-26 22:06:00",30.6,"2021-12-26 22:21:30",30.53,30.55,"2021-12-26 22:32:30",30.47,"2021-12-26 22:02:30",30.41,30.49,"2021-12-26 22:59:00",30.36,"2021-12-26 22:07:30",14.72,14.75,"2021-12-26 22:57:30",14.69,"2021-12-26 22:00:30",27.93,27.96,"2021-12-26 22:00:30",27.91,"2021-12-26 22:30:30",17.96,18.01,"2021-12-26 22:01:30",17.91,"2021-12-26 22:59:30",16.25,16.26,"2021-12-26 22:13:30",16.24,"2021-12-26 22:02:00",19.05,19.06,"2021-12-26 22:56:00",19.04,"2021-12-26 22:02:00",23.78,23.79,"2021-12-26 22:44:30",23.75,"2021-12-26 22:05:30",0,0,0.718,172.8,39.85,125,1.8,"2021-12-26 22:55:00",0,"2021-12-26 22:00:30",1.208,170.1,29.25,189,2.4,"2021-12-26 22:27:30",0,"2021-12-26 22:58:30",-0.02,0
"2021-12-27 00:00:00",13907,74.43,"2021-12-26 23:22:00",12.84,0.041,"2021-12-27 00:00:00",0,"2021-12-26 23:00:30",969,24.06,24.2,"2021-12-26 23:59:00",24.03,"2021-12-26 23:33:30",97.5,98.1,"2021-12-26 23:05:00",96.9,"2021-12-26 23:48:00",26.36,26.52,"2021-12-26 23:00:30",26.22,"2021-12-26 23:59:30",28.28,28.45,"2021-12-26 23:01:30",28.12,"2021-12-26 23:45:00",30.24,30.28,"2021-12-26 23:00:30",30.07,"2021-12-26 23:53:30",30.63,30.7,"2021-12-26 23:06:30",30.59,"2021-12-26 23:53:00",30.53,30.54,"2021-12-26 23:00:30",30.49,"2021-12-26 23:03:00",30.41,30.48,"2021-12-26 23:27:30",30.36,"2021-12-26 23:05:30",14.78,14.82,"2021-12-27 00:00:00",14.74,"2021-12-26 23:00:30",27.9,27.92,"2021-12-26 23:00:30",27.88,"2021-12-26 23:56:30",17.87,17.92,"2021-12-26 23:00:30",17.82,"2021-12-26 23:58:00",16.26,16.28,"2021-12-26 23:59:30",16.25,"2021-12-26 23:24:30",19.05,19.07,"2021-12-26 23:27:00",19.05,"2021-12-26 23:00:30",23.78,23.79,"2021-12-26 23:14:30",23.77,"2021-12-26 23:09:00",0,0,0.902,198.1,20.23,179,2.1,"2021-12-26 23:37:30",0,"2021-12-26 23:00:30",1.681,191.4,16.09,205,2.8,"2021-12-26 23:15:00",0.5,"2021-12-26 23:00:30",-0.019,0
"2021-12-27 01:00:00",13908,74.55,"2021-12-27 00:04:00",12.83,0.041,"2021-12-27 00:20:30",0,"2021-12-27 00:00:30",969,24.01,24.25,"2021-12-27 00:14:00",23.51,"2021-12-27 00:59:30",97.3,98,"2021-12-27 00:49:30",96.5,"2021-12-27 00:16:30",26.05,26.32,"2021-12-27 00:02:30",24.94,"2021-12-27 00:59:00",28.03,28.24,"2021-12-27 00:12:00",26.82,"2021-12-27 00:59:30",30.06,30.18,"2021-12-27 00:01:00",29.79,"2021-12-27 01:00:00",30.54,30.67,"2021-12-27 00:09:30",30.41,"2021-12-27 00:52:30",30.5,30.54,"2021-12-27 00:01:30",30.41,"2021-12-27 00:43:30",30.42,30.53,"2021-12-27 00:20:30",30.36,"2021-12-27 00:06:30",15.94,21.79,"2021-12-27 01:00:00",14.81,"2021-12-27 00:01:30",30.19,46.38,"2021-12-27 01:00:00",27.83,"2021-12-27 00:42:00",19.87,45.33,"2021-12-27 01:00:00",17.75,"2021-12-27 00:45:00",16.7,27.35,"2021-12-27 01:00:00",16.26,"2021-12-27 00:01:00",19.05,19.07,"2021-12-27 00:48:00",19.03,"2021-12-27 01:00:00",23.79,23.83,"2021-12-27 00:59:30",23.78,"2021-12-27 00:05:00",0,18.6,0.558,178.1,68.35,315,1.7,"2021-12-27 00:27:30",0,"2021-12-27 00:05:00",1.083,178.8,64.47,300,2.6,"2021-12-27 00:22:30",0,"2021-12-27 00:34:30",-0.021,0
"2021-12-27 02:00:00",13909,75.18,"2021-12-27 01:00:30",12.81,0.041,"2021-12-27 01:26:00",0,"2021-12-27 01:00:30",968,23.35,23.6,"2021-12-27 01:00:30",23.24,"2021-12-27 01:27:30",98.5,99.5,"2021-12-27 01:50:00",96.7,"2021-12-27 01:01:00",24.84,25.2,"2021-12-27 01:59:00",24.55,"2021-12-27 01:09:30",27.13,27.46,"2021-12-27 01:42:00",26.58,"2021-12-27 01:05:00",29.64,29.79,"2021-12-27 01:35:30",29.43,"2021-12-27 01:11:00",30.42,30.66,"2021-12-27 01:02:30",30.21,"2021-12-27 01:50:30",29.8,30.54,"2021-12-27 01:03:00",29.5,"2021-12-27 01:23:30",28.65,30.44,"2021-12-27 01:01:00",28.04,"2021-12-27 01:12:00",20.5,21.22,"2021-12-27 01:00:30",20.4,"2021-12-27 02:00:00",45,46.35,"2021-12-27 01:00:30",44.01,"2021-12-27 02:00:00",47.74,48.01,"2021-12-27 01:15:00",46.09,"2021-12-27 01:00:30",36.86,37.44,"2021-12-27 01:08:00",31.13,"2021-12-27 01:00:30",33.3,36.5,"2021-12-27 01:21:30",19.02,"2021-12-27 01:01:30",52.07,58.44,"2021-12-27 01:26:00",23.86,"2021-12-27 01:00:30",0,2.6,0.444,295.1,39.98,230,1.4,"2021-12-27 01:01:00",0,"2021-12-27 01:06:00",1.073,300,30.53,244,2.2,"2021-12-27 01:00:30",0,"2021-12-27 01:50:00",-0.022,0
"2021-12-27 03:00:00",13910,76.79,"2021-12-27 02:01:30",12.79,0.041,"2021-12-27 02:33:30",0,"2021-12-27 02:00:30",968,23.41,23.6,"2021-12-27 02:45:30",23.24,"2021-12-27 02:03:00",99.2,99.9,"2021-12-27 02:50:00",98.5,"2021-12-27 02:03:00",25.29,25.43,"2021-12-27 02:56:30",25.12,"2021-12-27 02:05:30",27.41,27.46,"2021-12-27 02:05:30",27.34,"2021-12-27 02:04:30",29.66,29.74,"2021-12-27 02:04:00",29.56,"2021-12-27 02:54:00",30.2,30.3,"2021-12-27 02:11:00",30.04,"2021-12-27 02:48:30",29.71,29.77,"2021-12-27 02:57:00",29.65,"2021-12-27 02:20:30",29.25,29.47,"2021-12-27 02:51:30",29,"2021-12-27 02:05:30",20.31,20.4,"2021-12-27 02:00:30",20.24,"2021-12-27 02:56:00",43.24,44,"2021-12-27 02:01:00",42.66,"2021-12-27 02:58:30",47.4,47.58,"2021-12-27 02:00:30",47.23,"2021-12-27 02:59:00",36.11,36.5,"2021-12-27 02:00:30",35.73,"2021-12-27 03:00:00",35,35.15,"2021-12-27 02:57:00",34.77,"2021-12-27 02:00:30",48.37,48.45,"2021-12-27 02:59:30",48.3,"2021-12-27 02:16:30",0,0,0.36,259,49.87,100,1.1,"2021-12-27 02:02:00",0,"2021-12-27 02:04:30",0.769,267.3,48.75,162,1.6,"2021-12-27 02:40:30",0,"2021-12-27 02:05:00",-0.022,0
"2021-12-27 04:00:00",13911,77.6,"2021-12-27 03:00:30",12.78,0.041,"2021-12-27 03:10:00",0,"2021-12-27 03:00:30",969,23.56,23.8,"2021-12-27 03:57:00",23.44,"2021-12-27 03:06:30",99.5,100,"2021-12-27 03:34:30",98.8,"2021-12-27 03:03:30",25.36,25.44,"2021-12-27 03:14:30",25.32,"2021-12-27 03:02:30",27.41,27.46,"2021-12-27 03:03:30",27.34,"2021-12-27 03:25:00",29.49,29.66,"2021-12-27 03:04:00",29.45,"2021-12-27 03:11:00",30.04,30.16,"2021-12-27 03:00:30",29.96,"2021-12-27 03:58:00",29.73,29.8,"2021-12-27 03:57:30",29.67,"2021-12-27 03:24:30",29.54,29.69,"2021-12-27 03:48:30",29.39,"2021-12-27 03:12:00",20.24,20.26,"2021-12-27 03:02:00",20.22,"2021-12-27 03:58:00",42.25,42.65,"2021-12-27 03:00:30",41.9,"2021-12-27 04:00:00",47.09,47.24,"2021-12-27 03:01:00",46.94,"2021-12-27 03:58:00",35.37,35.74,"2021-12-27 03:00:30",35.02,"2021-12-27 03:59:30",35.23,35.28,"2021-12-27 03:58:30",35.15,"2021-12-27 03:00:30",48.55,48.66,"2021-12-27 03:58:30",48.43,"2021-12-27 03:00:30",0,0,0.322,259.5,35.3,289,1,"2021-12-27 03:02:30",0,"2021-12-27 03:04:30",0.622,265.7,35.26,309,1.3,"2021-12-27 03:42:30",0,"2021-12-27 03:06:00",-0.022,0
"2021-12-27 05:00:00",13912,78.2,"2021-12-27 04:01:00",12.75,0.041,"2021-12-27 04:00:30",0,"2021-12-27 04:00:30",969,23.74,23.91,"2021-12-27 04:44:00",23.63,"2021-12-27 04:02:30",99.7,100,"2021-12-27 04:04:30",99.1,"2021-12-27 04:01:30",25.38,25.49,"2021-12-27 04:54:30",25.32,"2021-12-27 04:01:00",27.34,27.46,"2021-12-27 04:07:00",27.14,"2021-12-27 05:00:00",29.37,29.49,"2021-12-27 04:12:30",29.25,"2021-12-27 04:39:00",29.89,30.08,"2021-12-27 04:09:00",29.79,"2021-12-27 04:29:30",29.74,29.82,"2021-12-27 04:01:00",29.68,"2021-12-27 04:27:30",29.7,29.86,"2021-12-27 04:59:00",29.58,"2021-12-27 04:03:30",20.24,20.26,"2021-12-27 04:55:30",20.22,"2021-12-27 04:04:30",41.66,41.9,"2021-12-27 04:01:00",41.44,"2021-12-27 04:59:30",46.82,46.95,"2021-12-27 04:01:00",46.69,"2021-12-27 05:00:00",34.71,35.01,"2021-12-27 04:00:30",34.4,"2021-12-27 05:00:00",35.29,35.31,"2021-12-27 04:49:30",35.27,"2021-12-27 04:04:00",48.73,48.81,"2021-12-27 04:52:00",48.64,"2021-12-27 04:01:00",0,0,0.305,353,33.29,30,0.8,"2021-12-27 04:32:00",0,"2021-12-27 04:01:30",0.868,350.7,30.69,339,1.7,"2021-12-27 04:46:00",0,"2021-12-27 04:16:00",-0.022,0
"2021-12-27 06:00:00",13913,78.51,"2021-12-27 05:00:30",12.74,7.52,"2021-12-27 05:00:30",0,"2021-12-27 05:00:30",969,23.7,23.95,"2021-12-27 05:59:00",23.63,"2021-12-27 05:33:30",99.9,100,"2021-12-27 05:04:30",99.2,"2021-12-27 05:01:00",25.35,25.43,"2021-12-27 06:00:00",25.32,"2021-12-27 05:07:30",27.2,27.28,"2021-12-27 05:24:00",27.09,"2021-12-27 05:57:30",29.22,29.31,"2021-12-27 05:29:00",29.07,"2021-12-27 05:57:30",29.83,29.91,"2021-12-27 05:04:30",29.76,"2021-12-27 05:55:30",29.73,29.84,"2021-12-27 05:14:00",29.69,"2021-12-27 05:16:00",29.82,29.9,"2021-12-27 05:16:30",29.72,"2021-12-27 05:17:30",20.26,20.29,"2021-12-27 05:57:30",20.23,"2021-12-27 05:01:30",41.25,41.45,"2021-12-27 05:00:30",41.06,"2021-12-27 05:59:30",46.55,46.69,"2021-12-27 05:01:00",46.43,"2021-12-27 06:00:00",34.09,34.4,"2021-12-27 05:00:30",33.8,"2021-12-27 06:00:00",35.27,35.3,"2021-12-27 05:02:30",35.25,"2021-12-27 05:54:00",48.88,48.96,"2021-12-27 05:50:30",48.8,"2021-12-27 05:03:00",0.4111786,0,0.237,245,32.94,253,0.7,"2021-12-27 05:52:30",0,"2021-12-27 05:00:30",0.582,279.4,36.63,289,1.1,"2021-12-27 05:21:30",0,"2021-12-27 05:01:30",0.022,0
"2021-12-27 07:00:00",13914,76.21,"2021-12-27 07:00:00",12.87,12.95,"2021-12-27 06:00:30",0,"2021-12-27 06:27:00",970,24.1,24.35,"2021-12-27 06:51:00",23.89,"2021-12-27 06:03:30",99.9,100,"2021-12-27 06:00:30",99.3,"2021-12-27 06:59:00",25.47,25.68,"2021-12-27 06:58:00",25.32,"2021-12-27 06:02:00",27.09,27.25,"2021-12-27 06:01:00",26.93,"2021-12-27 06:57:00",29.05,29.14,"2021-12-27 06:08:00",29.01,"2021-12-27 06:57:00",29.71,29.9,"2021-12-27 06:07:00",29.58,"2021-12-27 06:35:30",29.73,29.79,"2021-12-27 06:09:30",29.67,"2021-12-27 06:49:30",29.83,29.9,"2021-12-27 06:07:00",29.76,"2021-12-27 06:10:00",20.33,20.39,"2021-12-27 06:58:30",20.28,"2021-12-27 06:00:30",40.94,41.07,"2021-12-27 06:00:30",40.79,"2021-12-27 06:59:00",46.31,46.44,"2021-12-27 06:01:00",46.18,"2021-12-27 07:00:00",33.52,33.8,"2021-12-27 06:00:30",33.24,"2021-12-27 07:00:00",35.21,35.25,"2021-12-27 06:03:00",35.17,"2021-12-27 06:58:30",49.02,49.1,"2021-12-27 06:59:00",48.95,"2021-12-27 06:01:30",2.263305,0,0.467,327.5,47.25,56,3,"2021-12-27 06:58:00",0,"2021-12-27 06:01:00",0.932,327,44.91,64,3.6,"2021-12-27 06:59:00",0,"2021-12-27 06:04:30",0.415,0.243
"2021-12-27 08:00:00",13915,70.24,"2021-12-27 08:00:00",13.61,18.39,"2021-12-27 07:01:30",0.187,"2021-12-27 08:00:00",970,25.15,26.09,"2021-12-27 07:53:00",24.19,"2021-12-27 07:03:30",93.8,100,"2021-12-27 07:04:30",87.3,"2021-12-27 08:00:00",26.07,26.52,"2021-12-27 07:55:00",25.72,"2021-12-27 07:02:00",27.01,27.05,"2021-12-27 07:22:30",26.92,"2021-12-27 07:03:30",28.95,29.08,"2021-12-27 07:02:00",28.83,"2021-12-27 07:47:00",29.63,29.72,"2021-12-27 07:01:00",29.44,"2021-12-27 07:56:00",29.72,29.77,"2021-12-27 07:02:00",29.65,"2021-12-27 07:27:00",29.84,29.96,"2021-12-27 07:59:00",29.76,"2021-12-27 07:22:00",20.48,20.58,"2021-12-27 07:56:00",20.39,"2021-12-27 07:00:30",40.69,40.82,"2021-12-27 07:03:00",40.58,"2021-12-27 07:58:30",46.06,46.18,"2021-12-27 07:00:30",45.95,"2021-12-27 07:59:00",32.97,33.25,"2021-12-27 07:00:30",32.69,"2021-12-27 08:00:00",35.13,35.19,"2021-12-27 07:03:00",35.08,"2021-12-27 07:59:00",49.14,49.2,"2021-12-27 07:54:30",49.07,"2021-12-27 07:00:30",5.291584,0,2.039,62.64,24.89,45,3.5,"2021-12-27 07:37:00",0.7,"2021-12-27 07:02:00",2.648,70.24,21.63,58,4.9,"2021-12-27 07:58:30",1.1,"2021-12-27 07:45:00",0.978,1.034
"2021-12-27 09:00:00",13916,61.29,"2021-12-27 09:00:00",13.56,19.48,"2021-12-27 08:11:00",0.116,"2021-12-27 08:57:00",970,26.78,28.4,"2021-12-27 08:56:30",25.91,"2021-12-27 08:02:30",84.3,89.2,"2021-12-27 08:04:30",74.63,"2021-12-27 09:00:00",26.98,27.73,"2021-12-27 09:00:00",26.52,"2021-12-27 08:00:30",27.1,27.25,"2021-12-27 08:53:00",26.98,"2021-12-27 08:01:30",28.84,28.91,"2021-12-27 08:17:00",28.76,"2021-12-27 08:50:00",29.51,29.67,"2021-12-27 08:24:00",29.39,"2021-12-27 08:44:30",29.71,29.75,"2021-12-27 08:27:30",29.65,"2021-12-27 08:59:00",29.87,30.01,"2021-12-27 08:25:30",29.78,"2021-12-27 08:19:00",20.68,20.82,"2021-12-27 08:58:30",20.58,"2021-12-27 08:00:30",40.49,40.58,"2021-12-27 08:00:30",40.41,"2021-12-27 08:47:30",45.83,45.97,"2021-12-27 08:01:00",45.72,"2021-12-27 09:00:00",32.45,32.7,"2021-12-27 08:01:00",32.19,"2021-12-27 08:59:00",35.05,35.1,"2021-12-27 08:03:00",35,"2021-12-27 08:57:30",49.23,49.28,"2021-12-27 08:52:30",49.18,"2021-12-27 08:01:00",9.2916,0,1.923,53.19,27.86,74,4.6,"2021-12-27 08:56:30",0.4,"2021-12-27 08:34:30",2.525,60.07,25.08,71,4.8,"2021-12-27 09:00:00",0.8,"2021-12-27 08:55:30",1.807,1.856
"2021-12-27 10:00:00",13917,57.07,"2021-12-27 09:29:00",13.5,18.83,"2021-12-27 09:28:00",0.11,"2021-12-27 09:17:30",970,28.47,29.64,"2021-12-27 10:00:00",27.8,"2021-12-27 09:32:30",75,79.74,"2021-12-27 09:05:30",67.98,"2021-12-27 09:51:00",28.85,29.74,"2021-12-27 09:57:30",27.73,"2021-12-27 09:00:30",27.31,27.46,"2021-12-27 09:39:00",27.13,"2021-12-27 09:12:00",28.75,28.85,"2021-12-27 09:04:00",28.63,"2021-12-27 09:59:00",29.46,29.53,"2021-12-27 09:29:00",29.37,"2021-12-27 09:56:00",29.71,29.74,"2021-12-27 09:57:00",29.6,"2021-12-27 09:57:30",29.88,30,"2021-12-27 09:34:00",29.77,"2021-12-27 09:10:00",21.02,21.19,"2021-12-27 10:00:00",20.81,"2021-12-27 09:00:30",40.36,40.41,"2021-12-27 09:01:30",40.31,"2021-12-27 09:50:00",45.62,45.72,"2021-12-27 09:01:30",45.51,"2021-12-27 09:55:30",31.95,32.19,"2021-12-27 09:01:30",31.71,"2021-12-27 09:59:00",34.96,35.02,"2021-12-27 09:00:30",34.91,"2021-12-27 09:58:00",49.3,49.35,"2021-12-27 09:58:30",49.25,"2021-12-27 09:01:30",11.30307,0,2.315,54.27,25.88,56,4.5,"2021-12-27 09:50:30",0.4,"2021-12-27 09:17:00",3.009,58.08,28.05,72,5.5,"2021-12-27 09:21:00",0.5,"2021-12-27 09:05:00",2.245,2.561
"2021-12-27 11:00:00",13918,55.52,"2021-12-27 10:27:30",13.47,19.32,"2021-12-27 10:06:30",0.104,"2021-12-27 10:32:30",969,29.87,30.33,"2021-12-27 10:39:00",29.11,"2021-12-27 10:02:30",68.04,72.17,"2021-12-27 10:59:30",64.07,"2021-12-27 10:18:30",30.86,31.82,"2021-12-27 10:56:30",29.73,"2021-12-27 10:00:30",27.75,28.05,"2021-12-27 10:59:30",27.4,"2021-12-27 10:00:30",28.69,28.81,"2021-12-27 10:09:30",28.63,"2021-12-27 10:02:00",29.37,29.51,"2021-12-27 10:10:30",29.21,"2021-12-27 10:49:30",29.7,29.74,"2021-12-27 10:18:30",29.63,"2021-12-27 10:19:00",29.9,30.02,"2021-12-27 10:21:30",29.8,"2021-12-27 10:30:30",21.39,21.55,"2021-12-27 11:00:00",21.18,"2021-12-27 10:02:00",40.3,40.35,"2021-12-27 10:01:30",40.27,"2021-12-27 10:29:00",45.42,45.52,"2021-12-27 10:00:30",45.33,"2021-12-27 10:52:00",31.49,31.72,"2021-12-27 10:00:30",31.26,"2021-12-27 10:59:30",34.87,34.92,"2021-12-27 10:01:30",34.81,"2021-12-27 10:58:00",49.36,49.39,"2021-12-27 10:31:00",49.31,"2021-12-27 10:04:30",16.57534,0,2.983,85,27.28,89,6.5,"2021-12-27 10:58:00",0.6,"2021-12-27 10:16:30",4.047,90.3,23,81,9.2,"2021-12-27 10:55:30",1.8,"2021-12-27 10:23:30",3.309,3.075
"2021-12-27 12:00:00",13919,56.74,"2021-12-27 11:08:00",13.47,19.72,"2021-12-27 11:19:30",0.111,"2021-12-27 11:13:00",969,29.05,29.99,"2021-12-27 11:57:00",28.16,"2021-12-27 11:12:00",69.64,75.95,"2021-12-27 11:11:00",63.25,"2021-12-27 11:53:30",32.17,32.61,"2021-12-27 11:56:00",31.8,"2021-12-27 11:00:30",28.42,28.8,"2021-12-27 11:53:30",27.99,"2021-12-27 11:02:00",28.78,28.89,"2021-12-27 11:58:30",28.63,"2021-12-27 11:03:30",29.28,29.33,"2021-12-27 11:13:00",29.2,"2021-12-27 11:16:00",29.67,29.74,"2021-12-27 11:22:00",29.5,"2021-12-27 11:53:00",29.92,30.07,"2021-12-27 11:41:00",29.81,"2021-12-27 11:22:00",21.61,21.69,"2021-12-27 11:59:00",21.54,"2021-12-27 11:00:30",40.3,40.32,"2021-12-27 11:15:00",40.27,"2021-12-27 11:21:30",45.23,45.34,"2021-12-27 11:01:00",45.15,"2021-12-27 11:59:00",31.03,31.26,"2021-12-27 11:00:30",30.8,"2021-12-27 11:59:30",34.78,34.83,"2021-12-27 11:01:00",34.73,"2021-12-27 11:56:30",49.41,49.45,"2021-12-27 11:49:00",49.38,"2021-12-27 11:14:30",16.8928,0,3.739,73.64,19.94,45,6.4,"2021-12-27 11:46:00",1.4,"2021-12-27 11:19:00",4.743,79.09,16.48,61,9.4,"2021-12-27 11:33:00",1.3,"2021-12-27 11:15:30",3.253,3.351
"2021-12-27 13:00:00",13920,60.25,"2021-12-27 12:39:30",13.23,14.9,"2021-12-27 12:46:30",0.001,"2021-12-27 12:35:00",968,30.22,31.18,"2021-12-27 12:59:00",29.13,"2021-12-27 12:07:00",63.3,69.02,"2021-12-27 12:07:30",58.12,"2021-12-27 12:43:00",33.27,33.81,"2021-12-27 12:59:30",32.66,"2021-12-27 12:00:30",29.11,29.47,"2021-12-27 13:00:00",28.74,"2021-12-27 12:01:00",28.92,29.08,"2021-12-27 12:51:30",28.83,"2021-12-27 12:01:00",29.27,29.32,"2021-12-27 12:01:00",29.19,"2021-12-27 12:12:00",29.64,29.74,"2021-12-27 12:32:00",29.52,"2021-12-27 12:50:00",29.91,30,"2021-12-27 12:37:30",29.77,"2021-12-27 12:33:30",21.79,21.88,"2021-12-27 12:55:00",21.68,"2021-12-27 12:01:00",40.31,40.33,"2021-12-27 12:24:00",40.29,"2021-12-27 12:08:30",45.08,45.16,"2021-12-27 12:01:00",45.01,"2021-12-27 12:57:30",30.62,30.8,"2021-12-27 12:00:30",30.43,"2021-12-27 12:59:00",34.69,34.75,"2021-12-27 12:03:00",34.64,"2021-12-27 12:58:30",49.46,49.51,"2021-12-27 12:56:00",49.41,"2021-12-27 12:03:00",15.86629,0,2.178,54.31,46.47,71,5,"2021-12-27 12:53:30",0,"2021-12-27 12:25:30",3.13,56.52,48.32,135,6.9,"2021-12-27 12:06:00",0,"2021-12-27 12:21:00",3.261,3.366
"2021-12-27 14:00:00",13921,54.32,"2021-12-27 13:17:30",13.23,13.33,"2021-12-27 13:19:30",0,"2021-12-27 13:19:00",968,25,31.14,"2021-12-27 13:00:30",22.44,"2021-12-27 13:54:30",85.8,95.6,"2021-12-27 13:43:00",59.15,"2021-12-27 13:03:30",32.77,33.9,"2021-12-27 13:11:00",31.3,"2021-12-27 14:00:00",29.81,30.19,"2021-12-27 13:59:30",29.36,"2021-12-27 13:00:30",29.13,29.27,"2021-12-27 13:58:00",29.04,"2021-12-27 13:01:00",29.28,29.33,"2021-12-27 13:54:00",29.2,"2021-12-27 13:41:00",29.47,29.7,"2021-12-27 13:15:00",29.22,"2021-12-27 13:50:00",29.87,30.04,"2021-12-27 13:04:00",29.74,"2021-12-27 13:34:00",23.57,25.48,"2021-12-27 13:28:00",21.85,"2021-12-27 13:19:00",42.29,44.72,"2021-12-27 13:32:30",40.3,"2021-12-27 13:11:00",44.97,45.02,"2021-12-27 13:01:00",44.91,"2021-12-27 14:00:00",30.23,30.41,"2021-12-27 13:00:30",30.11,"2021-12-27 13:58:00",38.59,45.28,"2021-12-27 13:34:30",34.61,"2021-12-27 13:15:00",54.06,59.12,"2021-12-27 13:53:00",49.45,"2021-12-27 13:18:30",3.49104,10.2,2.506,24.54,57.39,341,9,"2021-12-27 13:08:00",0,"2021-12-27 13:53:30",3.611,30.48,60.25,325,11.3,"2021-12-27 13:08:00",1,"2021-12-27 13:41:00",0.636,3.112
"2021-12-27 15:00:00",13922,63.84,"2021-12-27 15:00:00",13.32,15.57,"2021-12-27 15:00:00",0,"2021-12-27 14:52:30",967,25.45,27.95,"2021-12-27 15:00:00",23.01,"2021-12-27 14:00:30",82.7,90,"2021-12-27 14:06:30",75.74,"2021-12-27 14:58:30",31.19,31.59,"2021-12-27 14:58:30",31,"2021-12-27 14:21:30",30.19,30.23,"2021-12-27 14:21:00",30.11,"2021-12-27 14:03:00",29.41,29.56,"2021-12-27 14:57:30",29.25,"2021-12-27 14:01:30",29.34,29.5,"2021-12-27 14:53:00",29.24,"2021-12-27 14:07:00",29.5,29.54,"2021-12-27 14:56:00",29.39,"2021-12-27 14:03:30",29.84,29.9,"2021-12-27 14:11:00",29.74,"2021-12-27 14:51:00",24.02,24.27,"2021-12-27 14:00:30",23.87,"2021-12-27 14:58:30",42.6,43.2,"2021-12-27 14:00:30",42.26,"2021-12-27 14:57:30",44.86,44.92,"2021-12-27 14:00:30",44.82,"2021-12-27 14:58:30",30.02,30.12,"2021-12-27 14:02:00",29.92,"2021-12-27 14:59:00",41.19,41.85,"2021-12-27 14:00:30",40.76,"2021-12-27 15:00:00",54.17,59.14,"2021-12-27 14:02:30",52.41,"2021-12-27 15:00:00",11.34595,0,0.827,357.3,52.66,74,3.7,"2021-12-27 14:58:00",0,"2021-12-27 14:01:00",1.133,351.4,53.03,69,4,"2021-12-27 14:58:00",0,"2021-12-27 14:18:30",2.255,2.612
"2021-12-27 16:00:00",13923,61.25,"2021-12-27 15:12:30",13.27,13.59,"2021-12-27 15:56:00",0,"2021-12-27 15:04:00",967,28.37,28.9,"2021-12-27 15:51:00",27.82,"2021-12-27 15:01:00",75.31,80.2,"2021-12-27 15:12:00",71.67,"2021-12-27 15:59:30",31.91,32.04,"2021-12-27 15:43:00",31.56,"2021-12-27 15:00:30",30.25,30.4,"2021-12-27 15:49:00",30.17,"2021-12-27 15:06:30",29.66,29.84,"2021-12-27 15:57:30",29.48,"2021-12-27 15:03:00",29.46,29.53,"2021-12-27 15:24:00",29.35,"2021-12-27 15:22:30",29.51,29.6,"2021-12-27 15:48:30",29.45,"2021-12-27 15:16:30",29.84,29.91,"2021-12-27 15:39:00",29.76,"2021-12-27 15:20:30",23.8,23.88,"2021-12-27 15:08:30",23.68,"2021-12-27 15:59:30",42.09,42.25,"2021-12-27 15:00:30",41.94,"2021-12-27 15:58:30",44.78,44.83,"2021-12-27 15:01:00",44.72,"2021-12-27 15:58:30",29.8,29.92,"2021-12-27 15:01:00",29.67,"2021-12-27 16:00:00",40.55,40.76,"2021-12-27 15:00:30",40.4,"2021-12-27 15:57:30",52.15,52.39,"2021-12-27 15:00:30",51.96,"2021-12-27 15:59:00",7.095546,0,2.421,80.2,24.49,79,5.4,"2021-12-27 15:40:30",0.7,"2021-12-27 15:47:30",3.282,82,19.52,109,6.2,"2021-12-27 15:25:30",0,"2021-12-27 15:53:30",1.403,1.904
"2021-12-27 17:00:00",13924,65.48,"2021-12-27 16:00:30",13.29,13.43,"2021-12-27 16:58:00",0,"2021-12-27 16:56:00",968,28.07,28.6,"2021-12-27 16:00:30",27.49,"2021-12-27 16:55:30",75.63,78.79,"2021-12-27 16:59:30",71.83,"2021-12-27 16:01:00",31.37,31.9,"2021-12-27 16:00:30",30.8,"2021-12-27 16:56:30",30.4,30.42,"2021-12-27 16:42:30",30.35,"2021-12-27 16:05:00",29.86,29.92,"2021-12-27 16:57:00",29.76,"2021-12-27 16:00:30",29.48,29.61,"2021-12-27 16:57:30",29.37,"2021-12-27 16:20:00",29.52,29.59,"2021-12-27 16:45:00",29.42,"2021-12-27 16:52:30",29.83,29.93,"2021-12-27 16:25:30",29.74,"2021-12-27 16:22:30",23.56,23.7,"2021-12-27 16:00:30",23.43,"2021-12-27 17:00:00",41.85,41.94,"2021-12-27 16:00:30",41.76,"2021-12-27 16:58:00",44.68,44.74,"2021-12-27 16:00:30",44.65,"2021-12-27 16:59:00",29.55,29.69,"2021-12-27 16:00:30",29.43,"2021-12-27 16:59:30",40.28,40.4,"2021-12-27 16:00:30",40.17,"2021-12-27 16:59:00",51.84,51.96,"2021-12-27 16:01:00",51.74,"2021-12-27 16:58:30",1.704317,0,2.659,86.2,19.43,92,4.7,"2021-12-27 16:27:00",0.9,"2021-12-27 16:21:00",3.776,89.4,17.77,100,6.8,"2021-12-27 16:25:30",0.6,"2021-12-27 16:21:30",0.336,1.088
"2021-12-27 18:00:00",13925,72.73,"2021-12-27 17:00:30",13.01,1.349,"2021-12-27 18:00:00",0,"2021-12-27 17:28:30",968,27.08,27.6,"2021-12-27 17:08:00",26.57,"2021-12-27 17:56:00",79.3,80.9,"2021-12-27 17:59:00",76.98,"2021-12-27 17:02:00",30.27,30.87,"2021-12-27 17:03:00",29.69,"2021-12-27 18:00:00",30.4,30.46,"2021-12-27 17:07:30",30.35,"2021-12-27 17:50:00",30.03,30.07,"2021-12-27 17:20:00",29.87,"2021-12-27 17:01:00",29.61,29.74,"2021-12-27 17:41:30",29.45,"2021-12-27 17:00:30",29.53,29.61,"2021-12-27 17:31:00",29.47,"2021-12-27 17:05:00",29.84,29.9,"2021-12-27 17:04:30",29.76,"2021-12-27 17:00:30",23.31,23.42,"2021-12-27 17:00:30",23.19,"2021-12-27 17:59:00",41.65,41.76,"2021-12-27 17:00:30",41.54,"2021-12-27 17:59:00",44.59,44.65,"2021-12-27 17:00:30",44.55,"2021-12-27 17:55:00",29.29,29.43,"2021-12-27 17:00:30",29.17,"2021-12-27 17:57:30",40.09,40.17,"2021-12-27 17:00:30",40.01,"2021-12-27 17:58:30",51.7,51.75,"2021-12-27 17:01:00",51.66,"2021-12-27 17:56:00",0.2296263,0,1.843,105,25.93,136,5,"2021-12-27 17:43:00",0.3,"2021-12-27 17:50:30",3.083,109,18.09,120,6.1,"2021-12-27 17:26:30",1.2,"2021-12-27 17:32:00",0.041,0.284
"2021-12-27 19:00:00",13926,77.02,"2021-12-27 18:00:30",12.92,0.044,"2021-12-27 18:55:00",0,"2021-12-27 18:00:30",969,26.33,26.67,"2021-12-27 18:00:30",25.97,"2021-12-27 19:00:00",81.6,83.3,"2021-12-27 18:59:30",79.79,"2021-12-27 18:01:00",29.3,29.75,"2021-12-27 18:00:30",28.86,"2021-12-27 18:58:00",30.19,30.4,"2021-12-27 18:00:30",29.98,"2021-12-27 18:58:30",30.1,30.23,"2021-12-27 18:58:30",30.05,"2021-12-27 18:22:30",29.68,29.75,"2021-12-27 18:57:00",29.6,"2021-12-27 18:02:30",29.57,29.7,"2021-12-27 18:53:00",29.49,"2021-12-27 18:03:30",29.85,29.9,"2021-12-27 18:02:30",29.78,"2021-12-27 18:19:00",23.11,23.21,"2021-12-27 18:00:30",23.04,"2021-12-27 18:58:30",41.45,41.56,"2021-12-27 18:02:30",41.34,"2021-12-27 18:59:30",44.5,44.54,"2021-12-27 18:00:30",44.43,"2021-12-27 18:54:30",29.05,29.17,"2021-12-27 18:00:30",28.93,"2021-12-27 18:59:30",39.96,40.07,"2021-12-27 18:00:30",39.88,"2021-12-27 18:55:00",51.64,51.67,"2021-12-27 18:19:00",51.61,"2021-12-27 18:49:00",0,0,1.451,112.1,24.88,129,3.3,"2021-12-27 18:09:30",0,"2021-12-27 18:27:30",2.541,116.9,15.29,119,5.4,"2021-12-27 18:08:00",0.6,"2021-12-27 18:41:00",-0.004,0
"2021-12-27 20:00:00",13927,79,"2021-12-27 19:00:30",12.9,0.042,"2021-12-27 19:54:30",0,"2021-12-27 19:00:30",970,25.83,26.06,"2021-12-27 19:10:00",25.56,"2021-12-27 19:59:00",83.9,85.2,"2021-12-27 19:59:30",82.3,"2021-12-27 19:01:30",28.59,28.94,"2021-12-27 19:01:30",28.31,"2021-12-27 19:57:00",29.86,30.11,"2021-12-27 19:00:30",29.73,"2021-12-27 19:57:30",30.2,30.28,"2021-12-27 19:33:00",30.1,"2021-12-27 19:01:30",29.78,29.91,"2021-12-27 19:49:00",29.65,"2021-12-27 19:00:30",29.61,29.71,"2021-12-27 19:42:00",29.52,"2021-12-27 19:13:30",29.85,29.93,"2021-12-27 19:23:00",29.78,"2021-12-27 19:22:00",22.98,23.04,"2021-12-27 19:05:30",22.93,"2021-12-27 19:57:00",41.25,41.36,"2021-12-27 19:00:30",41.13,"2021-12-27 19:59:30",44.38,44.45,"2021-12-27 19:02:00",44.31,"2021-12-27 19:58:00",28.81,28.94,"2021-12-27 19:01:00",28.69,"2021-12-27 19:59:00",39.83,39.9,"2021-12-27 19:09:30",39.77,"2021-12-27 19:58:30",51.61,51.63,"2021-12-27 19:02:30",51.58,"2021-12-27 19:56:30",0,0,1.386,110.9,26.15,137,2.9,"2021-12-27 19:29:30",0,"2021-12-27 19:29:00",2.366,113.6,14.64,125,5,"2021-12-27 19:33:30",0.5,"2021-12-27 19:26:00",-0.007,0
"2021-12-27 21:00:00",13928,80,"2021-12-27 20:00:30",12.87,0.042,"2021-12-27 20:11:30",0,"2021-12-27 20:00:30",970,25.36,25.66,"2021-12-27 20:00:30",25.21,"2021-12-27 20:46:00",87.2,89.4,"2021-12-27 20:59:00",84.3,"2021-12-27 20:03:30",27.99,28.31,"2021-12-27 20:00:30",27.73,"2021-12-27 20:51:30",29.51,29.73,"2021-12-27 20:00:30",29.34,"2021-12-27 20:59:00",30.16,30.28,"2021-12-27 20:06:30",30.07,"2021-12-27 20:24:30",29.85,29.93,"2021-12-27 20:17:00",29.78,"2021-12-27 20:26:00",29.67,29.74,"2021-12-27 20:15:30",29.57,"2021-12-27 20:13:00",29.83,29.9,"2021-12-27 20:42:30",29.76,"2021-12-27 20:08:00",22.9,22.94,"2021-12-27 20:00:30",22.87,"2021-12-27 20:57:30",41.05,41.15,"2021-12-27 20:00:30",40.95,"2021-12-27 20:59:30",44.25,44.33,"2021-12-27 20:01:30",44.18,"2021-12-27 20:58:00",28.58,28.69,"2021-12-27 20:01:00",28.46,"2021-12-27 20:59:30",39.73,39.78,"2021-12-27 20:03:00",39.67,"2021-12-27 20:57:00",51.6,51.62,"2021-12-27 20:05:30",51.58,"2021-12-27 20:52:00",0,0,0.882,116.3,25.64,110,3.7,"2021-12-27 20:02:30",0,"2021-12-27 20:34:00",1.579,111.8,14.51,109,3.9,"2021-12-27 20:03:30",0,"2021-12-27 20:56:00",-0.014,0
"2021-12-27 22:00:00",13929,81.1,"2021-12-27 21:28:00",12.87,0.042,"2021-12-27 21:20:30",0,"2021-12-27 21:00:30",970,24.94,25.24,"2021-12-27 21:00:30",24.69,"2021-12-27 21:59:30",89,89.8,"2021-12-27 21:36:00",87.9,"2021-12-27 21:16:00",27.53,27.73,"2021-12-27 21:00:30",27.3,"2021-12-27 21:59:00",29.19,29.4,"2021-12-27 21:03:30",28.97,"2021-12-27 21:52:00",30.08,30.15,"2021-12-27 21:07:00",30.03,"2021-12-27 21:31:30",29.85,29.93,"2021-12-27 21:50:00",29.79,"2021-12-27 21:16:00",29.7,29.74,"2021-12-27 21:04:00",29.63,"2021-12-27 21:27:30",29.84,29.93,"2021-12-27 21:22:00",29.76,"2021-12-27 21:00:30",22.86,22.95,"2021-12-27 21:26:30",22.83,"2021-12-27 21:59:00",40.87,40.95,"2021-12-27 21:00:30",40.78,"2021-12-27 21:56:00",44.11,44.2,"2021-12-27 21:01:00",44.03,"2021-12-27 22:00:00",28.35,28.47,"2021-12-27 21:00:30",28.24,"2021-12-27 21:58:00",39.62,39.68,"2021-12-27 21:02:00",39.57,"2021-12-27 21:57:00",51.6,51.63,"2021-12-27 21:02:00",51.58,"2021-12-27 21:05:30",0,0,1.234,120.8,28.14,102,3.3,"2021-12-27 21:21:00",0,"2021-12-27 21:47:30",2.216,124.4,20.14,103,5.2,"2021-12-27 21:10:00",0.7,"2021-12-27 21:30:00",-0.012,0
"2021-12-27 23:00:00",13930,81.5,"2021-12-27 22:21:00",12.86,0.041,"2021-12-27 22:37:30",0,"2021-12-27 22:00:30",970,24.42,24.78,"2021-12-27 22:00:30",24.23,"2021-12-27 22:46:00",91.1,92.6,"2021-12-27 22:51:00",88.8,"2021-12-27 22:01:00",27.05,27.33,"2021-12-27 22:00:30",26.72,"2021-12-27 23:00:00",28.87,29.02,"2021-12-27 22:01:30",28.74,"2021-12-27 22:41:30",30.04,30.07,"2021-12-27 22:00:30",29.92,"2021-12-27 22:53:00",29.85,29.93,"2021-12-27 22:27:30",29.79,"2021-12-27 22:02:00",29.71,29.74,"2021-12-27 22:03:00",29.65,"2021-12-27 22:28:00",29.85,29.91,"2021-12-27 22:25:00",29.78,"2021-12-27 22:14:00",22.81,22.9,"2021-12-27 22:59:30",22.77,"2021-12-27 22:50:00",40.69,40.79,"2021-12-27 22:00:30",40.6,"2021-12-27 22:54:00",43.95,44.03,"2021-12-27 22:01:00",43.87,"2021-12-27 22:59:00",28.13,28.25,"2021-12-27 22:01:00",28.01,"2021-12-27 23:00:00",39.54,39.59,"2021-12-27 22:01:00",39.49,"2021-12-27 22:59:30",51.6,51.62,"2021-12-27 22:07:30",51.58,"2021-12-27 22:00:30",0,0,0.808,162,28.91,202,2.3,"2021-12-27 23:00:00",0,"2021-12-27 22:14:30",1.553,147.5,21.63,183,3.6,"2021-12-27 22:41:00",0,"2021-12-27 22:29:00",-0.017,0
"2021-12-28 00:00:00",13931,82.3,"2021-12-28 00:00:00",12.84,0.041,"2021-12-27 23:02:00",0,"2021-12-27 23:00:30",969,24.29,24.5,"2021-12-27 23:59:00",24.16,"2021-12-27 23:02:30",92.5,93.1,"2021-12-27 23:50:00",91.6,"2021-12-27 23:01:00",26.62,26.77,"2021-12-27 23:04:00",26.52,"2021-12-27 23:30:30",28.58,28.78,"2021-12-27 23:00:30",28.33,"2021-12-28 00:00:00",29.88,30.05,"2021-12-27 23:02:00",29.83,"2021-12-27 23:36:00",29.86,29.95,"2021-12-27 23:20:30",29.79,"2021-12-27 23:08:00",29.71,29.76,"2021-12-27 23:50:00",29.67,"2021-12-27 23:08:00",29.85,29.93,"2021-12-27 23:47:30",29.78,"2021-12-27 23:03:30",22.78,22.88,"2021-12-27 23:31:30",22.74,"2021-12-27 23:21:30",40.53,40.62,"2021-12-27 23:01:00",40.44,"2021-12-27 23:59:00",43.81,43.89,"2021-12-27 23:01:00",43.72,"2021-12-27 23:58:00",27.91,28.02,"2021-12-27 23:00:30",27.79,"2021-12-27 23:59:00",39.46,39.5,"2021-12-27 23:01:30",39.41,"2021-12-27 23:56:30",51.6,51.62,"2021-12-27 23:16:00",51.58,"2021-12-27 23:07:30",0,0,0.685,171.3,34.17,166,1.7,"2021-12-27 23:04:30",0,"2021-12-27 23:11:30",1.155,161.5,30.55,147,2.3,"2021-12-27 23:37:30",0,"2021-12-27 23:13:00",-0.019,0
"2021-12-28 01:00:00",13932,81.9,"2021-12-28 00:59:30",12.83,0.041,"2021-12-28 00:17:30",0,"2021-12-28 00:00:30",968,24.34,24.45,"2021-12-28 00:45:30",24.23,"2021-12-28 00:59:00",93.2,94.3,"2021-12-28 00:50:00",92.2,"2021-12-28 00:17:00",26.45,26.56,"2021-12-28 00:01:30",26.32,"2021-12-28 00:46:00",28.28,28.44,"2021-12-28 00:21:30",28.12,"2021-12-28 00:50:00",29.8,29.87,"2021-12-28 00:00:30",29.64,"2021-12-28 00:58:30",29.85,29.93,"2021-12-28 00:19:30",29.77,"2021-12-28 00:23:00",29.71,29.76,"2021-12-28 00:50:30",29.63,"2021-12-28 00:13:00",29.86,29.93,"2021-12-28 00:04:00",29.78,"2021-12-28 00:50:00",22.78,22.84,"2021-12-28 00:35:00",22.72,"2021-12-28 00:22:00",40.38,40.46,"2021-12-28 00:00:30",40.29,"2021-12-28 01:00:00",43.65,43.72,"2021-12-28 00:00:30",43.58,"2021-12-28 00:58:30",27.69,27.8,"2021-12-28 00:01:00",27.57,"2021-12-28 00:59:00",39.38,39.42,"2021-12-28 00:00:30",39.34,"2021-12-28 00:57:00",51.61,51.64,"2021-12-28 00:38:30",51.59,"2021-12-28 00:05:00",0,0,0.743,101.6,41.62,163,2.5,"2021-12-28 00:17:30",0,"2021-12-28 00:01:30",1.087,104.4,34.72,142,4.1,"2021-12-28 00:16:00",0,"2021-12-28 00:26:30",-0.018,0
"2021-12-28 02:00:00",13933,81.9,"2021-12-28 01:03:00",12.78,0.041,"2021-12-28 01:59:30",0,"2021-12-28 01:00:30",968,23.99,24.32,"2021-12-28 01:00:30",23.71,"2021-12-28 01:59:30",95.1,96.4,"2021-12-28 01:50:00",93.5,"2021-12-28 01:02:00",26.16,26.34,"2021-12-28 01:04:30",25.92,"2021-12-28 01:58:30",28.06,28.28,"2021-12-28 01:09:00",27.92,"2021-12-28 01:46:00",29.65,29.69,"2021-12-28 01:03:00",29.56,"2021-12-28 01:58:00",29.86,29.95,"2021-12-28 01:17:00",29.79,"2021-12-28 01:11:00",29.72,29.76,"2021-12-28 01:38:30",29.67,"2021-12-28 01:53:00",29.86,29.98,"2021-12-28 01:48:30",29.76,"2021-12-28 01:41:30",22.77,22.83,"2021-12-28 01:16:30",22.68,"2021-12-28 01:51:00",40.23,40.31,"2021-12-28 01:01:00",40.15,"2021-12-28 01:55:00",43.49,43.58,"2021-12-28 01:00:30",43.41,"2021-12-28 01:58:00",27.47,27.58,"2021-12-28 01:00:30",27.36,"2021-12-28 01:59:30",39.3,39.35,"2021-12-28 01:02:30",39.26,"2021-12-28 01:57:00",51.62,51.64,"2021-12-28 01:06:30",51.6,"2021-12-28 01:03:30",0,0,0.775,103.6,32.7,105,2,"2021-12-28 01:38:30",0,"2021-12-28 01:08:30",1.319,105.8,22.2,125,3.1,"2021-12-28 01:38:30",0,"2021-12-28 01:09:30",-0.019,0
"2021-12-28 03:00:00",13934,82.9,"2021-12-28 02:00:30",12.8,0.041,"2021-12-28 02:09:00",0,"2021-12-28 02:00:30",968,23.66,23.81,"2021-12-28 02:29:00",23.64,"2021-12-28 02:18:30",96.7,97.4,"2021-12-28 02:49:30",95.6,"2021-12-28 02:01:00",25.78,25.96,"2021-12-28 02:01:00",25.66,"2021-12-28 03:00:00",27.85,28.02,"2021-12-28 02:02:00",27.73,"2021-12-28 02:33:00",29.47,29.63,"2021-12-28 02:01:30",29.43,"2021-12-28 02:23:30",29.83,29.93,"2021-12-28 02:20:00",29.71,"2021-12-28 02:55:30",29.72,29.76,"2021-12-28 02:10:30",29.67,"2021-12-28 02:01:00",29.87,30.01,"2021-12-28 02:53:30",29.76,"2021-12-28 02:42:30",22.72,22.77,"2021-12-28 02:27:00",22.68,"2021-12-28 02:14:30",40.09,40.16,"2021-12-28 02:00:30",40.01,"2021-12-28 02:53:30",43.35,43.42,"2021-12-28 02:00:30",43.26,"2021-12-28 02:58:30",27.26,27.36,"2021-12-28 02:00:30",27.16,"2021-12-28 02:58:00",39.22,39.27,"2021-12-28 02:01:00",39.18,"2021-12-28 02:52:00",51.63,51.66,"2021-12-28 02:39:00",51.61,"2021-12-28 02:07:00",0,0,0.583,133.5,37.87,176,1.6,"2021-12-28 02:04:30",0,"2021-12-28 02:15:00",1.017,125.4,28.98,156,2.7,"2021-12-28 02:13:00",0,"2021-12-28 02:34:00",-0.021,0
"2021-12-28 04:00:00",13935,82.9,"2021-12-28 03:31:30",12.78,0.041,"2021-12-28 03:51:30",0,"2021-12-28 03:00:30",968,23.54,23.73,"2021-12-28 03:15:30",23.44,"2021-12-28 03:54:30",96.9,97.6,"2021-12-28 03:05:00",96.1,"2021-12-28 03:33:00",25.58,25.76,"2021-12-28 03:04:00",25.41,"2021-12-28 03:59:30",27.59,27.8,"2021-12-28 03:02:00",27.38,"2021-12-28 03:54:00",29.36,29.47,"2021-12-28 03:11:00",29.23,"2021-12-28 03:47:30",29.72,29.91,"2021-12-28 03:07:30",29.6,"2021-12-28 03:53:00",29.72,29.74,"2021-12-28 03:07:00",29.65,"2021-12-28 03:05:00",29.86,29.99,"2021-12-28 03:14:30",29.78,"2021-12-28 03:01:30",22.72,22.76,"2021-12-28 03:00:30",22.68,"2021-12-28 03:53:30",39.96,40.03,"2021-12-28 03:01:30",39.89,"2021-12-28 03:51:30",43.19,43.26,"2021-12-28 03:00:30",43.12,"2021-12-28 03:58:30",27.07,27.17,"2021-12-28 03:00:30",26.97,"2021-12-28 03:57:00",39.14,39.19,"2021-12-28 03:02:00",39.09,"2021-12-28 03:59:00",51.65,51.67,"2021-12-28 03:53:00",51.61,"2021-12-28 03:50:30",0,0,0.734,157.7,41.28,124,2.2,"2021-12-28 03:07:00",0,"2021-12-28 03:16:00",1.171,148.2,28.55,134,2.8,"2021-12-28 03:59:30",0,"2021-12-28 03:02:30",-0.02,0
"2021-12-28 05:00:00",13936,82.8,"2021-12-28 04:32:30",12.75,0.041,"2021-12-28 04:02:30",0,"2021-12-28 04:00:30",969,23.35,23.58,"2021-12-28 04:14:00",23.19,"2021-12-28 04:57:30",96.7,97.6,"2021-12-28 04:05:00",96,"2021-12-28 04:32:30",25.34,25.5,"2021-12-28 04:01:30",25.18,"2021-12-28 04:58:00",27.39,27.46,"2021-12-28 04:01:30",27.25,"2021-12-28 04:59:00",29.21,29.27,"2021-12-28 04:03:00",29.07,"2021-12-28 04:55:00",29.66,29.74,"2021-12-28 04:19:30",29.58,"2021-12-28 04:31:00",29.72,29.76,"2021-12-28 04:14:00",29.63,"2021-12-28 04:39:30",29.87,29.98,"2021-12-28 04:45:00",29.78,"2021-12-28 04:38:30",22.69,22.72,"2021-12-28 04:05:30",22.66,"2021-12-28 04:51:00",39.83,39.91,"2021-12-28 04:01:00",39.75,"2021-12-28 04:56:30",43.04,43.12,"2021-12-28 04:00:30",42.97,"2021-12-28 04:59:30",26.86,26.97,"2021-12-28 04:01:30",26.75,"2021-12-28 04:59:00",39.06,39.11,"2021-12-28 04:02:00",39.01,"2021-12-28 05:00:00",51.66,51.67,"2021-12-28 04:18:30",51.63,"2021-12-28 04:05:30",0,0,0.752,172.4,32.17,195,2,"2021-12-28 04:17:30",0,"2021-12-28 04:05:30",1.271,163.4,23.79,186,3.4,"2021-12-28 04:17:00",0,"2021-12-28 04:26:30",-0.02,0
"2021-12-28 06:00:00",13937,83,"2021-12-28 05:08:00",12.75,7.799,"2021-12-28 05:00:30",0,"2021-12-28 05:11:30",970,23.15,23.49,"2021-12-28 05:59:00",23.05,"2021-12-28 05:35:00",97.3,98.4,"2021-12-28 05:49:30",96,"2021-12-28 05:01:00",25.05,25.25,"2021-12-28 05:00:30",24.92,"2021-12-28 05:39:30",27.2,27.34,"2021-12-28 05:01:30",27.02,"2021-12-28 05:58:00",29.05,29.17,"2021-12-28 05:01:00",28.99,"2021-12-28 05:59:30",29.64,29.72,"2021-12-28 05:05:30",29.46,"2021-12-28 05:52:30",29.72,29.74,"2021-12-28 05:01:00",29.65,"2021-12-28 05:03:30",29.88,29.98,"2021-12-28 05:36:00",29.8,"2021-12-28 05:29:30",22.67,22.69,"2021-12-28 05:00:30",22.64,"2021-12-28 05:56:30",39.71,39.78,"2021-12-28 05:01:00",39.65,"2021-12-28 05:48:30",42.9,42.99,"2021-12-28 05:00:30",42.81,"2021-12-28 05:58:30",26.67,26.76,"2021-12-28 05:02:30",26.58,"2021-12-28 05:59:00",38.97,39.01,"2021-12-28 05:03:30",38.93,"2021-12-28 05:54:30",51.66,51.69,"2021-12-28 05:42:30",51.64,"2021-12-28 05:04:30",0.6216174,0,0.728,199.5,18.11,182,1.9,"2021-12-28 05:48:00",0,"2021-12-28 05:21:00",1.442,188,11.3,171,2.3,"2021-12-28 05:48:00",0.7,"2021-12-28 05:56:00",0.041,0
"2021-12-28 07:00:00",13938,76.3,"2021-12-28 06:54:00",13.04,14.03,"2021-12-28 06:54:30",0.198,"2021-12-28 06:52:30",971,24.43,25.04,"2021-12-28 06:57:00",23.44,"2021-12-28 06:01:30",91.7,96.7,"2021-12-28 06:07:30",87.7,"2021-12-28 06:48:30",25.09,25.38,"2021-12-28 06:54:00",24.92,"2021-12-28 06:07:00",27.01,27.08,"2021-12-28 06:01:30",26.89,"2021-12-28 06:56:30",28.93,29.08,"2021-12-28 06:09:00",28.83,"2021-12-28 06:33:00",29.52,29.67,"2021-12-28 06:08:00",29.39,"2021-12-28 06:51:00",29.71,29.76,"2021-12-28 06:31:00",29.63,"2021-12-28 06:20:00",29.87,29.98,"2021-12-28 06:27:00",29.77,"2021-12-28 06:29:30",22.7,22.76,"2021-12-28 06:59:30",22.65,"2021-12-28 06:02:30",39.6,39.68,"2021-12-28 06:04:00",39.53,"2021-12-28 06:59:30",42.75,42.82,"2021-12-28 06:00:30",42.67,"2021-12-28 06:58:30",26.48,26.58,"2021-12-28 06:03:00",26.38,"2021-12-28 06:58:30",38.89,38.94,"2021-12-28 06:04:30",38.84,"2021-12-28 06:54:00",51.67,51.7,"2021-12-28 06:52:00",51.63,"2021-12-28 06:25:00",3.095747,0,1.108,146.2,36.74,132,3,"2021-12-28 06:55:00",0,"2021-12-28 06:04:00",1.862,141.1,26.55,122,3.8,"2021-12-28 06:56:00",0.3,"2021-12-28 06:25:00",0.571,0.239
"2021-12-28 08:00:00",13939,72.63,"2021-12-28 08:00:00",13.59,17.42,"2021-12-28 07:20:30",0.184,"2021-12-28 08:00:00",971,25.48,26.31,"2021-12-28 08:00:00",24.86,"2021-12-28 07:01:00",84.7,88.9,"2021-12-28 07:04:30",80.3,"2021-12-28 07:58:30",25.66,26.12,"2021-12-28 08:00:00",25.32,"2021-12-28 07:00:30",26.84,27.02,"2021-12-28 07:01:00",26.76,"2021-12-28 07:17:30",28.79,28.87,"2021-12-28 07:13:00",28.63,"2021-12-28 07:59:00",29.48,29.53,"2021-12-28 07:03:30",29.41,"2021-12-28 07:07:30",29.69,29.74,"2021-12-28 07:03:30",29.6,"2021-12-28 07:54:30",29.86,29.96,"2021-12-28 07:07:00",29.78,"2021-12-28 07:34:30",22.82,22.93,"2021-12-28 07:59:30",22.71,"2021-12-28 07:01:00",39.51,39.56,"2021-12-28 07:01:30",39.46,"2021-12-28 07:57:30",42.6,42.68,"2021-12-28 07:01:00",42.53,"2021-12-28 07:58:00",26.29,26.39,"2021-12-28 07:01:00",26.19,"2021-12-28 07:59:30",38.81,38.85,"2021-12-28 07:00:30",38.76,"2021-12-28 07:58:30",51.68,51.71,"2021-12-28 07:41:30",51.66,"2021-12-28 07:02:00",4.517327,0,1.552,125.2,29.68,137,4,"2021-12-28 07:34:30",0,"2021-12-28 07:27:30",2.789,127.6,18.48,137,5.8,"2021-12-28 07:02:30",0.6,"2021-12-28 07:59:00",0.857,1.035
"2021-12-28 09:00:00",13940,60.29,"2021-12-28 09:00:00",13.54,19.46,"2021-12-28 08:49:00",0.127,"2021-12-28 08:42:30",971,27.68,29.3,"2021-12-28 09:00:00",26.3,"2021-12-28 08:01:00",71.77,80.1,"2021-12-28 08:04:30",65.13,"2021-12-28 08:57:00",26.73,27.73,"2021-12-28 08:59:30",26.12,"2021-12-28 08:00:30",26.85,27.02,"2021-12-28 08:59:30",26.78,"2021-12-28 08:02:00",28.64,28.72,"2021-12-28 08:05:30",28.6,"2021-12-28 08:51:00",29.4,29.51,"2021-12-28 08:01:00",29.22,"2021-12-28 08:55:00",29.64,29.74,"2021-12-28 08:09:30",29.5,"2021-12-28 08:50:00",29.86,29.93,"2021-12-28 08:08:30",29.76,"2021-12-28 08:06:30",23.07,23.27,"2021-12-28 08:59:30",22.94,"2021-12-28 08:01:00",39.44,39.47,"2021-12-28 08:00:30",39.4,"2021-12-28 08:59:00",42.47,42.55,"2021-12-28 08:01:00",42.38,"2021-12-28 09:00:00",26.1,26.19,"2021-12-28 08:01:30",26,"2021-12-28 09:00:00",38.73,38.78,"2021-12-28 08:01:00",38.68,"2021-12-28 09:00:00",51.69,51.71,"2021-12-28 08:35:00",51.66,"2021-12-28 08:02:30",11.97688,0,1.873,120.5,31.69,137,3.9,"2021-12-28 08:24:30",0,"2021-12-28 08:14:30",3.133,123.1,24.18,156,6.5,"2021-12-28 08:42:30",0.6,"2021-12-28 08:04:00",2.384,1.866
"2021-12-28 10:00:00",13941,55.77,"2021-12-28 09:16:00",13.51,19.53,"2021-12-28 09:52:00",0.12,"2021-12-28 09:02:30",970,29.09,29.65,"2021-12-28 09:59:00",28.61,"2021-12-28 09:20:00",64.88,68.34,"2021-12-28 09:24:00",61.67,"2021-12-28 09:04:00",28.88,29.72,"2021-12-28 09:58:00",27.73,"2021-12-28 09:00:30",27.08,27.29,"2021-12-28 09:59:30",26.92,"2021-12-28 09:01:30",28.57,28.7,"2021-12-28 09:07:00",28.45,"2021-12-28 09:44:30",29.28,29.34,"2021-12-28 09:12:30",29.17,"2021-12-28 09:47:00",29.56,29.7,"2021-12-28 09:43:30",29.49,"2021-12-28 09:09:30",29.85,29.93,"2021-12-28 09:44:00",29.74,"2021-12-28 09:19:00",23.51,23.67,"2021-12-28 09:54:30",23.28,"2021-12-28 09:00:30",39.42,39.46,"2021-12-28 09:38:30",39.39,"2021-12-28 09:06:00",42.34,42.4,"2021-12-28 09:03:00",42.29,"2021-12-28 09:50:30",25.92,26.02,"2021-12-28 09:00:30",25.82,"2021-12-28 09:58:00",38.66,38.7,"2021-12-28 09:00:30",38.61,"2021-12-28 09:55:00",51.69,51.72,"2021-12-28 09:20:00",51.67,"2021-12-28 09:00:30",11.44942,0,2.124,112.6,31.38,159,5,"2021-12-28 09:07:00",0.3,"2021-12-28 09:56:30",3.168,116.7,23.49,142,6,"2021-12-28 09:07:00",1.2,"2021-12-28 09:51:30",2.318,2.578
"2021-12-28 11:00:00",13942,56.1,"2021-12-28 10:55:00",13.24,17.01,"2021-12-28 10:46:30",0.001,"2021-12-28 10:34:00",970,30.12,31.19,"2021-12-28 10:45:30",29.39,"2021-12-28 10:08:00",58.95,63.75,"2021-12-28 10:11:00",54.37,"2021-12-28 10:59:00",30.32,31.24,"2021-12-28 10:59:00",29.66,"2021-12-28 10:04:00",27.55,27.85,"2021-12-28 10:52:00",27.2,"2021-12-28 10:00:30",28.49,28.62,"2021-12-28 10:09:00",28.42,"2021-12-28 10:04:00",29.26,29.32,"2021-12-28 10:06:00",29.17,"2021-12-28 10:39:30",29.52,29.57,"2021-12-28 10:03:00",29.47,"2021-12-28 10:18:30",29.84,29.9,"2021-12-28 10:01:30",29.78,"2021-12-28 10:03:30",23.84,24.03,"2021-12-28 11:00:00",23.66,"2021-12-28 10:00:30",39.47,39.52,"2021-12-28 10:45:30",39.42,"2021-12-28 10:04:00",42.23,42.29,"2021-12-28 10:02:00",42.17,"2021-12-28 10:52:30",25.73,25.83,"2021-12-28 10:02:30",25.64,"2021-12-28 10:57:30",38.58,38.63,"2021-12-28 10:01:00",38.52,"2021-12-28 10:58:30",51.7,51.72,"2021-12-28 10:13:30",51.67,"2021-12-28 10:11:30",14.90596,0,2.146,97.9,35.64,73,5.1,"2021-12-28 10:23:00",0.5,"2021-12-28 10:39:30",3.287,103.6,28.06,93,8.3,"2021-12-28 10:13:30",0.3,"2021-12-28 10:39:00",3.066,3.101
"2021-12-28 12:00:00",13943,56.2,"2021-12-28 11:00:30",13.23,17.11,"2021-12-28 11:06:00",0.001,"2021-12-28 11:14:00",969,30.62,31.13,"2021-12-28 11:24:30",30.12,"2021-12-28 11:15:00",56.07,58.67,"2021-12-28 11:50:00",53.21,"2021-12-28 11:19:00",31.82,32.22,"2021-12-28 11:55:00",31.2,"2021-12-28 11:01:00",28.15,28.48,"2021-12-28 11:58:00",27.77,"2021-12-28 11:03:00",28.6,28.69,"2021-12-28 11:35:00",28.47,"2021-12-28 11:07:30",29.19,29.3,"2021-12-28 11:02:30",29.06,"2021-12-28 11:55:00",29.51,29.56,"2021-12-28 11:29:30",29.47,"2021-12-28 11:30:30",29.83,29.9,"2021-12-28 11:04:00",29.74,"2021-12-28 11:01:30",24.15,24.24,"2021-12-28 11:59:30",24.03,"2021-12-28 11:00:30",39.55,39.62,"2021-12-28 11:57:30",39.49,"2021-12-28 11:08:30",42.13,42.19,"2021-12-28 11:05:30",42.09,"2021-12-28 11:55:00",25.56,25.65,"2021-12-28 11:00:30",25.46,"2021-12-28 11:59:30",38.48,38.53,"2021-12-28 11:04:00",38.44,"2021-12-28 11:54:00",51.7,51.72,"2021-12-28 11:03:30",51.68,"2021-12-28 11:01:00",12.58962,0,2.888,85.3,28.02,75,6.5,"2021-12-28 11:58:00",0.5,"2021-12-28 11:10:00",3.825,88.4,21.96,69,6.5,"2021-12-28 11:07:30",0.6,"2021-12-28 11:35:00",2.571,3.38
"2021-12-28 13:00:00",13944,59.07,"2021-12-28 12:52:00",13.47,20,"2021-12-28 12:46:30",0.118,"2021-12-28 12:54:00",968,31.21,32.03,"2021-12-28 12:45:30",30.7,"2021-12-28 12:01:30",52.73,56.32,"2021-12-28 12:36:30",49.93,"2021-12-28 12:56:30",32.62,33.01,"2021-12-28 12:57:30",32.2,"2021-12-28 12:00:30",28.8,29.15,"2021-12-28 13:00:00",28.43,"2021-12-28 12:02:30",28.7,28.87,"2021-12-28 12:58:30",28.63,"2021-12-28 12:01:00",29.12,29.28,"2021-12-28 12:04:00",29.02,"2021-12-28 12:21:00",29.5,29.54,"2021-12-28 12:09:00",29.37,"2021-12-28 12:40:30",29.84,29.91,"2021-12-28 12:59:30",29.76,"2021-12-28 12:13:00",24.31,24.4,"2021-12-28 12:59:30",24.23,"2021-12-28 12:01:30",39.64,39.69,"2021-12-28 12:51:30",39.58,"2021-12-28 12:01:00",42.08,42.1,"2021-12-28 12:01:00",42.03,"2021-12-28 12:50:00",25.39,25.47,"2021-12-28 12:00:30",25.3,"2021-12-28 12:58:00",38.4,38.45,"2021-12-28 12:01:00",38.35,"2021-12-28 12:59:30",51.7,51.73,"2021-12-28 12:28:30",51.68,"2021-12-28 12:22:00",12.96103,0,2.869,76.07,22.94,79,6.4,"2021-12-28 12:40:00",0.6,"2021-12-28 12:45:00",3.673,83.1,20.72,67,6.5,"2021-12-28 12:40:30",1.5,"2021-12-28 12:32:00",2.675,3.396
"2021-12-28 14:00:00",13945,58.9,"2021-12-28 13:38:30",13.47,19.75,"2021-12-28 13:31:30",0.117,"2021-12-28 13:56:00",968,31.78,32.26,"2021-12-28 13:31:00",31.35,"2021-12-28 13:54:30",50.96,53.67,"2021-12-28 13:12:30",48.93,"2021-12-28 13:46:30",33.4,33.79,"2021-12-28 13:58:30",32.99,"2021-12-28 13:06:00",29.41,29.78,"2021-12-28 13:57:30",29.13,"2021-12-28 13:01:00",28.92,29.04,"2021-12-28 13:41:30",28.83,"2021-12-28 13:01:30",29.12,29.22,"2021-12-28 13:31:30",29.02,"2021-12-28 13:20:00",29.46,29.54,"2021-12-28 13:01:00",29.34,"2021-12-28 13:41:00",29.83,29.9,"2021-12-28 13:05:30",29.76,"2021-12-28 13:02:00",24.48,24.56,"2021-12-28 13:59:30",24.4,"2021-12-28 13:00:30",39.74,39.79,"2021-12-28 13:52:00",39.68,"2021-12-28 13:02:30",42.03,42.06,"2021-12-28 13:12:30",42,"2021-12-28 13:56:30",25.23,25.31,"2021-12-28 13:02:00",25.13,"2021-12-28 13:59:00",38.32,38.37,"2021-12-28 13:00:30",38.28,"2021-12-28 13:55:00",51.7,51.73,"2021-12-28 13:18:30",51.68,"2021-12-28 13:29:30",12.3422,0,2.904,85.7,29.28,54,6.6,"2021-12-28 13:36:30",0.6,"2021-12-28 13:25:00",4.002,89.4,20.07,124,7.8,"2021-12-28 13:36:30",1.6,"2021-12-28 13:35:30",2.572,3.14
"2021-12-28 15:00:00",13946,58.56,"2021-12-28 15:00:00",13.47,19.7,"2021-12-28 14:58:00",0.118,"2021-12-28 14:42:30",967,31.59,32.09,"2021-12-28 14:00:30",31.28,"2021-12-28 14:16:00",51.12,53.58,"2021-12-28 14:56:30",49.22,"2021-12-28 14:48:00",33.86,34.02,"2021-12-28 14:50:30",33.71,"2021-12-28 14:01:30",30,30.32,"2021-12-28 15:00:00",29.78,"2021-12-28 14:00:30",29.15,29.27,"2021-12-28 14:57:00",29.04,"2021-12-28 14:00:30",29.19,29.3,"2021-12-28 14:59:30",29.02,"2021-12-28 14:02:30",29.39,29.52,"2021-12-28 14:06:00",29.27,"2021-12-28 14:50:30",29.85,29.9,"2021-12-28 14:06:30",29.74,"2021-12-28 14:14:00",24.59,24.63,"2021-12-28 14:59:30",24.55,"2021-12-28 14:01:00",39.82,39.87,"2021-12-28 14:58:00",39.76,"2021-12-28 14:00:30",42.01,42.03,"2021-12-28 14:28:30",41.99,"2021-12-28 14:28:00",25.06,25.15,"2021-12-28 14:02:00",24.97,"2021-12-28 14:59:30",38.25,38.3,"2021-12-28 14:14:00",38.18,"2021-12-28 14:58:00",51.7,51.72,"2021-12-28 14:03:30",51.68,"2021-12-28 14:20:00",10.32742,0,3.291,78.2,22.97,103,7,"2021-12-28 14:10:00",1,"2021-12-28 14:40:30",4.25,85.4,20.96,107,7.7,"2021-12-28 14:10:00",1.2,"2021-12-28 14:31:30",2.142,2.641
"2021-12-28 16:00:00",13947,56.92,"2021-12-28 15:28:30",13.47,19.22,"2021-12-28 15:59:00",0.116,"2021-12-28 15:02:30",967,31.54,32.13,"2021-12-28 15:22:30",30.83,"2021-12-28 16:00:00",51.31,55.3,"2021-12-28 16:00:00",48.42,"2021-12-28 15:24:00",33.96,34.02,"2021-12-28 15:31:00",33.78,"2021-12-28 15:59:00",30.53,30.79,"2021-12-28 15:58:30",30.19,"2021-12-28 15:00:30",29.42,29.61,"2021-12-28 15:59:00",29.25,"2021-12-28 15:00:30",29.27,29.32,"2021-12-28 15:13:00",29.17,"2021-12-28 15:10:00",29.35,29.47,"2021-12-28 15:27:00",29.27,"2021-12-28 15:49:00",29.85,29.9,"2021-12-28 15:01:00",29.76,"2021-12-28 15:29:30",24.61,24.64,"2021-12-28 15:20:30",24.57,"2021-12-28 16:00:00",39.88,39.92,"2021-12-28 15:49:00",39.84,"2021-12-28 15:02:00",41.99,42.01,"2021-12-28 15:09:00",41.97,"2021-12-28 15:14:00",24.91,24.99,"2021-12-28 15:00:30",24.84,"2021-12-28 16:00:00",38.17,38.23,"2021-12-28 15:00:30",38.11,"2021-12-28 15:58:00",51.7,51.72,"2021-12-28 15:16:00",51.68,"2021-12-28 15:04:30",8.529119,0,2.998,88.7,22.56,56,5.4,"2021-12-28 15:17:00",0.6,"2021-12-28 15:13:30",4.465,95.1,18.01,75,7.9,"2021-12-28 15:17:00",1.8,"2021-12-28 15:13:30",1.785,1.94
"2021-12-28 17:00:00",13948,57.82,"2021-12-28 16:00:30",13.47,17.02,"2021-12-28 17:00:00",0.114,"2021-12-28 16:10:00",968,30.12,30.92,"2021-12-28 16:00:30",29.58,"2021-12-28 16:59:30",57.75,60.63,"2021-12-28 16:59:30",54.38,"2021-12-28 16:04:00",33.31,33.81,"2021-12-28 16:00:30",32.77,"2021-12-28 16:57:30",30.92,31.02,"2021-12-28 16:32:00",30.77,"2021-12-28 16:00:30",29.71,29.89,"2021-12-28 17:00:00",29.51,"2021-12-28 16:01:00",29.29,29.41,"2021-12-28 16:56:00",29.19,"2021-12-28 16:21:00",29.34,29.42,"2021-12-28 16:30:00",29.24,"2021-12-28 16:16:00",29.86,29.9,"2021-12-28 16:01:00",29.78,"2021-12-28 16:25:00",24.48,24.57,"2021-12-28 16:00:30",24.39,"2021-12-28 16:53:30",39.92,39.94,"2021-12-28 16:48:00",39.9,"2021-12-28 16:00:30",41.97,42,"2021-12-28 16:01:00",41.95,"2021-12-28 16:45:30",24.78,24.86,"2021-12-28 16:00:30",24.71,"2021-12-28 16:58:30",38.1,38.15,"2021-12-28 16:02:00",38.05,"2021-12-28 16:56:00",51.7,51.72,"2021-12-28 16:19:30",51.68,"2021-12-28 16:03:30",3.92412,0,3.305,83.7,18.85,86,6.1,"2021-12-28 16:21:00",0.7,"2021-12-28 16:37:00",4.783,88.7,15.78,90,8.9,"2021-12-28 16:05:00",1.9,"2021-12-28 16:17:30",0.823,1.108
"2021-12-28 18:00:00",13949,59.74,"2021-12-28 17:06:00",13.02,1.882,"2021-12-28 18:00:00",0,"2021-12-28 17:38:30",968,28.47,29.68,"2021-12-28 17:00:30",27.56,"2021-12-28 17:59:30",66.5,70.78,"2021-12-28 17:58:30",59.62,"2021-12-28 17:01:30",32.11,32.81,"2021-12-28 17:01:00",31.3,"2021-12-28 18:00:00",31.02,31.1,"2021-12-28 17:38:30",30.96,"2021-12-28 17:21:30",29.95,30.07,"2021-12-28 17:32:30",29.85,"2021-12-28 17:04:00",29.45,29.53,"2021-12-28 17:29:00",29.3,"2021-12-28 17:01:00",29.36,29.44,"2021-12-28 17:58:00",29.26,"2021-12-28 17:21:00",29.84,29.9,"2021-12-28 17:07:30",29.76,"2021-12-28 17:41:00",24.26,24.38,"2021-12-28 17:00:30",24.12,"2021-12-28 17:59:30",39.93,39.95,"2021-12-28 17:25:30",39.91,"2021-12-28 17:41:30",41.96,41.97,"2021-12-28 17:25:30",41.94,"2021-12-28 17:37:00",24.64,24.71,"2021-12-28 17:00:30",24.57,"2021-12-28 17:57:30",38.03,38.07,"2021-12-28 17:02:00",37.98,"2021-12-28 17:53:00",51.7,51.73,"2021-12-28 17:04:30",51.68,"2021-12-28 17:45:00",0.6726293,0,3.55,72.2,18.13,83,6.3,"2021-12-28 17:02:30",1.4,"2021-12-28 17:41:00",4.609,80.6,13.61,74,8.9,"2021-12-28 17:04:00",1.2,"2021-12-28 17:27:30",0.165,0.291
"2021-12-28 19:00:00",13950,66.21,"2021-12-28 18:00:30",12.93,0.044,"2021-12-28 19:00:00",0,"2021-12-28 18:00:30",969,27.13,27.65,"2021-12-28 18:00:30",26.52,"2021-12-28 19:00:00",71.91,74.51,"2021-12-28 19:00:00",69.69,"2021-12-28 18:01:30",30.65,31.37,"2021-12-28 18:01:00",30.01,"2021-12-28 18:57:00",30.96,31.04,"2021-12-28 18:05:30",30.79,"2021-12-28 18:55:00",30.17,30.28,"2021-12-28 18:36:00",30.05,"2021-12-28 18:13:00",29.53,29.67,"2021-12-28 18:51:30",29.39,"2021-12-28 18:12:00",29.39,29.49,"2021-12-28 18:38:30",29.31,"2021-12-28 18:57:00",29.84,29.9,"2021-12-28 18:02:00",29.76,"2021-12-28 18:09:00",23.99,24.12,"2021-12-28 18:00:30",23.87,"2021-12-28 18:59:30",39.87,39.92,"2021-12-28 18:01:00",39.82,"2021-12-28 18:50:00",41.93,41.95,"2021-12-28 18:06:00",41.9,"2021-12-28 18:51:00",24.52,24.58,"2021-12-28 18:00:30",24.45,"2021-12-28 18:58:00",37.96,38.01,"2021-12-28 18:01:00",37.91,"2021-12-28 18:58:00",51.7,51.74,"2021-12-28 18:30:30",51.68,"2021-12-28 18:03:30",0.001010835,0,2.4,94.5,19.71,106,4.9,"2021-12-28 18:16:30",0.5,"2021-12-28 18:54:30",3.778,95,14.4,104,6.8,"2021-12-28 18:20:00",1.4,"2021-12-28 18:48:00",0.017,0
"2021-12-28 20:00:00",13951,69.81,"2021-12-28 19:00:30",12.91,0.042,"2021-12-28 19:52:30",0,"2021-12-28 19:00:30",970,25.93,26.6,"2021-12-28 19:00:30",25.4,"2021-12-28 19:58:00",77.84,80.8,"2021-12-28 19:58:00",74.11,"2021-12-28 19:01:00",29.53,30.07,"2021-12-28 19:01:00",29.02,"2021-12-28 19:58:00",30.66,30.84,"2021-12-28 19:04:30",30.42,"2021-12-28 19:58:30",30.29,30.36,"2021-12-28 19:47:00",30.25,"2021-12-28 19:05:30",29.66,29.73,"2021-12-28 19:37:30",29.57,"2021-12-28 19:03:00",29.45,29.53,"2021-12-28 19:36:30",29.34,"2021-12-28 19:03:30",29.83,29.9,"2021-12-28 19:11:30",29.73,"2021-12-28 19:36:30",23.76,23.87,"2021-12-28 19:00:30",23.65,"2021-12-28 19:59:30",39.79,39.85,"2021-12-28 19:01:00",39.72,"2021-12-28 19:57:00",41.89,41.91,"2021-12-28 19:00:30",41.84,"2021-12-28 19:56:30",24.4,24.46,"2021-12-28 19:00:30",24.34,"2021-12-28 19:58:30",37.89,37.93,"2021-12-28 19:02:00",37.85,"2021-12-28 19:57:30",51.71,51.75,"2021-12-28 19:45:00",51.69,"2021-12-28 19:12:30",0.0007247515,0,2.033,98,26.29,102,4.5,"2021-12-28 19:31:30",0.3,"2021-12-28 19:10:30",3.268,105,14.19,105,6.3,"2021-12-28 19:25:30",1.3,"2021-12-28 19:33:30",0.005,0
"2021-12-28 21:00:00",13952,71.53,"2021-12-28 20:00:30",12.88,0.042,"2021-12-28 20:29:30",0,"2021-12-28 20:00:30",971,24.9,25.49,"2021-12-28 20:00:30",24.42,"2021-12-28 20:57:00",83.4,85.8,"2021-12-28 20:59:30",80.2,"2021-12-28 20:01:00",28.61,29.09,"2021-12-28 20:02:00",28.13,"2021-12-28 20:58:30",30.25,30.45,"2021-12-28 20:00:30",29.98,"2021-12-28 20:55:30",30.35,30.43,"2021-12-28 20:26:00",30.26,"2021-12-28 20:36:30",29.76,29.91,"2021-12-28 20:47:30",29.6,"2021-12-28 20:02:30",29.5,29.57,"2021-12-28 20:35:30",29.41,"2021-12-28 20:38:00",29.82,29.9,"2021-12-28 20:09:00",29.72,"2021-12-28 20:48:30",23.55,23.67,"2021-12-28 20:01:00",23.46,"2021-12-28 20:57:00",39.67,39.74,"2021-12-28 20:01:30",39.6,"2021-12-28 20:57:30",41.82,41.86,"2021-12-28 20:00:30",41.77,"2021-12-28 20:58:00",24.28,24.35,"2021-12-28 20:04:30",24.22,"2021-12-28 20:58:30",37.83,37.87,"2021-12-28 20:02:30",37.79,"2021-12-28 20:56:30",51.72,51.75,"2021-12-28 20:24:00",51.69,"2021-12-28 20:36:00",8.055265e-06,0,1.472,102.2,24.29,90,3.4,"2021-12-28 20:34:30",0.4,"2021-12-28 20:51:30",2.398,104.4,16.35,120,4.9,"2021-12-28 20:01:30",0.8,"2021-12-28 20:12:00",-0.007,0
"2021-12-28 22:00:00",13953,73.03,"2021-12-28 21:01:00",12.82,0.041,"2021-12-28 21:45:30",0,"2021-12-28 21:00:30",971,23.99,24.45,"2021-12-28 21:00:30",23.64,"2021-12-28 21:58:30",87.4,89,"2021-12-28 21:51:00",85.1,"2021-12-28 21:01:00",27.77,28.14,"2021-12-28 21:00:30",27.31,"2021-12-28 21:59:00",29.82,30.01,"2021-12-28 21:01:00",29.57,"2021-12-28 21:56:00",30.31,30.41,"2021-12-28 21:09:00",30.24,"2021-12-28 21:24:00",29.86,29.95,"2021-12-28 21:00:30",29.76,"2021-12-28 21:09:00",29.51,29.58,"2021-12-28 21:06:00",29.47,"2021-12-28 21:07:00",29.82,29.9,"2021-12-28 21:28:00",29.71,"2021-12-28 21:06:30",23.37,23.46,"2021-12-28 21:00:30",23.3,"2021-12-28 21:55:00",39.54,39.62,"2021-12-28 21:00:30",39.48,"2021-12-28 21:46:30",41.74,41.79,"2021-12-28 21:00:30",41.69,"2021-12-28 21:57:30",24.16,24.22,"2021-12-28 21:00:30",24.1,"2021-12-28 21:58:30",37.77,37.81,"2021-12-28 21:12:00",37.74,"2021-12-28 21:54:30",51.73,51.75,"2021-12-28 21:52:00",51.7,"2021-12-28 21:01:00",0,0,1.03,118.8,23.73,122,2,"2021-12-28 21:39:00",0,"2021-12-28 21:20:00",1.922,115.1,15.46,116,4.1,"2021-12-28 21:50:30",0.7,"2021-12-28 21:30:30",-0.014,0
"2021-12-28 23:00:00",13954,73.97,"2021-12-28 22:24:00",12.84,0.041,"2021-12-28 22:22:00",0,"2021-12-28 22:00:30",971,23.41,23.73,"2021-12-28 22:00:30",23.24,"2021-12-28 22:50:30",90.2,91.5,"2021-12-28 22:50:00",88.3,"2021-12-28 22:01:00",27.11,27.38,"2021-12-28 22:00:30",26.85,"2021-12-28 23:00:00",29.37,29.59,"2021-12-28 22:03:00",29.16,"2021-12-28 22:51:30",30.28,30.3,"2021-12-28 22:33:30",30.21,"2021-12-28 22:42:00",29.86,29.95,"2021-12-28 22:45:30",29.79,"2021-12-28 22:01:30",29.52,29.59,"2021-12-28 22:50:30",29.45,"2021-12-28 22:17:00",29.82,29.9,"2021-12-28 22:51:00",29.7,"2021-12-28 22:08:00",23.22,23.3,"2021-12-28 22:01:00",23.14,"2021-12-28 22:58:30",39.4,39.48,"2021-12-28 22:01:00",39.33,"2021-12-28 22:58:30",41.63,41.69,"2021-12-28 22:00:30",41.56,"2021-12-28 22:59:30",24.05,24.12,"2021-12-28 22:01:30",23.99,"2021-12-28 22:57:30",37.71,37.75,"2021-12-28 22:02:00",37.68,"2021-12-28 22:54:00",51.73,51.75,"2021-12-28 22:08:30",51.7,"2021-12-28 22:16:30",0,0,1.097,128.3,18.38,120,2.2,"2021-12-28 22:18:00",0.3,"2021-12-28 22:55:30",1.926,123.8,12.22,147,3.3,"2021-12-28 22:09:00",0.8,"2021-12-28 22:29:00",-0.015,0
"2021-12-29 00:00:00",13955,73.63,"2021-12-28 23:52:30",12.83,0.041,"2021-12-28 23:03:30",0,"2021-12-28 23:00:30",970,23.26,23.48,"2021-12-28 23:23:00",23.18,"2021-12-28 23:50:30",91.1,91.7,"2021-12-28 23:57:00",90.4,"2021-12-28 23:46:30",26.66,26.88,"2021-12-28 23:00:30",26.52,"2021-12-28 23:38:00",28.96,29.18,"2021-12-28 23:02:30",28.74,"2021-12-28 23:52:30",30.15,30.28,"2021-12-28 23:01:30",30.05,"2021-12-28 23:32:00",29.87,29.95,"2021-12-28 23:22:30",29.81,"2021-12-28 23:00:30",29.54,29.62,"2021-12-28 23:57:00",29.49,"2021-12-28 23:03:30",29.83,29.9,"2021-12-28 23:17:30",29.76,"2021-12-28 23:01:30",23.12,23.15,"2021-12-28 23:00:30",23.07,"2021-12-29 00:00:00",39.27,39.33,"2021-12-28 23:01:00",39.2,"2021-12-29 00:00:00",41.52,41.58,"2021-12-28 23:01:30",41.46,"2021-12-28 23:58:30",23.93,23.99,"2021-12-28 23:00:30",23.87,"2021-12-28 23:58:30",37.65,37.69,"2021-12-28 23:02:30",37.6,"2021-12-29 00:00:00",51.74,51.76,"2021-12-28 23:45:00",51.71,"2021-12-28 23:22:00",0,0,0.805,120.9,23.98,145,2.1,"2021-12-28 23:06:30",0,"2021-12-28 23:37:30",1.405,119.7,16.86,133,3,"2021-12-28 23:28:00",0.3,"2021-12-28 23:56:30",-0.018,0
"2021-12-29 01:00:00",13956,73.27,"2021-12-29 00:48:30",12.83,0.041,"2021-12-29 00:57:00",0,"2021-12-29 00:00:30",969,23.07,23.26,"2021-12-29 00:12:00",22.85,"2021-12-29 00:59:30",92.2,93.1,"2021-12-29 00:51:00",91,"2021-12-29 00:03:30",26.41,26.54,"2021-12-29 00:02:00",26.3,"2021-12-29 00:57:30",28.59,28.78,"2021-12-29 00:01:30",28.33,"2021-12-29 01:00:00",30,30.07,"2021-12-29 00:00:30",29.85,"2021-12-29 00:52:00",29.86,29.95,"2021-12-29 00:25:30",29.79,"2021-12-29 00:19:00",29.58,29.7,"2021-12-29 00:23:00",29.47,"2021-12-29 00:27:30",29.83,29.9,"2021-12-29 00:12:30",29.73,"2021-12-29 00:36:00",23.04,23.07,"2021-12-29 00:00:30",23,"2021-12-29 00:58:00",39.14,39.2,"2021-12-29 00:00:30",39.07,"2021-12-29 00:54:00",41.4,41.46,"2021-12-29 00:00:30",41.34,"2021-12-29 00:56:30",23.81,23.88,"2021-12-29 00:01:00",23.75,"2021-12-29 00:58:30",37.6,37.64,"2021-12-29 00:00:30",37.55,"2021-12-29 00:59:00",51.74,51.77,"2021-12-29 00:47:30",51.73,"2021-12-29 00:01:30",0,0,0.602,140.7,28.6,171,1.4,"2021-12-29 00:24:00",0,"2021-12-29 00:17:30",0.949,137.5,24.39,174,2,"2021-12-29 00:23:30",0,"2021-12-29 00:50:30",-0.02,0
"2021-12-29 02:00:00",13957,73.49,"2021-12-29 01:00:30",12.81,0.041,"2021-12-29 01:47:00",0,"2021-12-29 01:00:30",969,22.62,22.94,"2021-12-29 01:00:30",22.25,"2021-12-29 01:58:30",93.9,95.2,"2021-12-29 01:57:00",92.4,"2021-12-29 01:01:00",26.08,26.32,"2021-12-29 01:00:30",25.77,"2021-12-29 01:58:30",28.25,28.41,"2021-12-29 01:20:00",28.12,"2021-12-29 01:36:30",29.85,29.89,"2021-12-29 01:03:30",29.66,"2021-12-29 01:58:30",29.86,29.95,"2021-12-29 01:18:30",29.77,"2021-12-29 01:22:30",29.61,29.72,"2021-12-29 01:11:00",29.5,"2021-12-29 01:36:30",29.83,29.9,"2021-12-29 01:18:30",29.74,"2021-12-29 01:15:00",22.96,23.01,"2021-12-29 01:07:30",22.9,"2021-12-29 01:56:30",39.01,39.09,"2021-12-29 01:00:30",38.93,"2021-12-29 01:58:30",41.26,41.35,"2021-12-29 01:01:30",41.19,"2021-12-29 01:57:00",23.69,23.75,"2021-12-29 01:02:00",23.62,"2021-12-29 01:59:00",37.54,37.59,"2021-12-29 01:03:30",37.5,"2021-12-29 01:49:30",51.75,51.77,"2021-12-29 01:12:00",51.73,"2021-12-29 01:36:30",0,0,0.542,174.9,25.13,175,1.4,"2021-12-29 01:52:00",0,"2021-12-29 01:02:30",1.08,168.4,16.71,160,1.9,"2021-12-29 01:04:30",0.3,"2021-12-29 01:10:00",-0.021,0
"2021-12-29 03:00:00",13958,74.2,"2021-12-29 02:51:30",12.8,0.041,"2021-12-29 02:27:30",0,"2021-12-29 02:00:30",969,22.31,22.48,"2021-12-29 02:44:00",22.25,"2021-12-29 02:06:30",95.5,96.3,"2021-12-29 02:20:00",94.6,"2021-12-29 02:01:00",25.64,25.82,"2021-12-29 02:00:30",25.49,"2021-12-29 03:00:00",28,28.2,"2021-12-29 02:04:30",27.8,"2021-12-29 02:59:00",29.67,29.82,"2021-12-29 02:01:00",29.61,"2021-12-29 02:44:30",29.88,29.95,"2021-12-29 02:16:00",29.79,"2021-12-29 02:04:00",29.64,29.74,"2021-12-29 02:52:30",29.5,"2021-12-29 02:10:30",29.85,29.9,"2021-12-29 02:05:00",29.74,"2021-12-29 02:40:00",22.86,22.91,"2021-12-29 02:01:00",22.8,"2021-12-29 02:59:00",38.89,38.96,"2021-12-29 02:01:30",38.82,"2021-12-29 02:58:30",41.13,41.2,"2021-12-29 02:00:30",41.05,"2021-12-29 02:59:30",23.56,23.63,"2021-12-29 02:01:00",23.48,"2021-12-29 02:59:00",37.48,37.52,"2021-12-29 02:03:00",37.43,"2021-12-29 02:58:00",51.76,51.79,"2021-12-29 02:17:30",51.74,"2021-12-29 02:04:30",0,0,0.797,176.8,21.91,185,1.8,"2021-12-29 02:24:00",0,"2021-12-29 02:01:00",1.543,172.6,17.17,195,2.9,"2021-12-29 02:24:30",0.4,"2021-12-29 02:13:00",-0.02,0
"2021-12-29 04:00:00",13959,74.25,"2021-12-29 03:01:00",12.79,0.041,"2021-12-29 03:05:30",0,"2021-12-29 03:00:30",969,22.09,22.35,"2021-12-29 03:00:30",21.93,"2021-12-29 03:58:30",95.6,96.4,"2021-12-29 03:50:00",94.8,"2021-12-29 03:01:00",25.25,25.56,"2021-12-29 03:01:30",24.92,"2021-12-29 04:00:00",27.71,27.86,"2021-12-29 03:04:00",27.52,"2021-12-29 03:57:30",29.49,29.66,"2021-12-29 03:01:30",29.43,"2021-12-29 03:40:30",29.85,29.95,"2021-12-29 03:02:30",29.69,"2021-12-29 03:45:00",29.65,29.74,"2021-12-29 03:07:30",29.52,"2021-12-29 03:22:30",29.84,29.9,"2021-12-29 03:08:30",29.76,"2021-12-29 03:58:00",22.76,22.81,"2021-12-29 03:01:30",22.7,"2021-12-29 03:52:00",38.77,38.85,"2021-12-29 03:01:00",38.71,"2021-12-29 03:59:00",41,41.07,"2021-12-29 03:01:00",40.93,"2021-12-29 04:00:00",23.43,23.5,"2021-12-29 03:00:30",23.37,"2021-12-29 03:59:00",37.42,37.46,"2021-12-29 03:07:30",37.37,"2021-12-29 03:57:30",51.77,51.8,"2021-12-29 03:45:30",51.75,"2021-12-29 03:07:00",0,0,0.673,157.9,44.01,74,1.8,"2021-12-29 03:23:30",0,"2021-12-29 03:30:30",1.441,158.3,29.14,104,2.8,"2021-12-29 03:19:30",0.4,"2021-12-29 03:51:30",-0.021,0
"2021-12-29 05:00:00",13960,74.9,"2021-12-29 04:59:30",12.75,0.041,"2021-12-29 04:07:00",0,"2021-12-29 04:00:30",970,21.87,22.02,"2021-12-29 04:00:30",21.8,"2021-12-29 04:46:00",96.8,97.8,"2021-12-29 04:51:00",95.6,"2021-12-29 04:02:00",24.86,25.03,"2021-12-29 04:06:00",24.71,"2021-12-29 04:59:30",27.44,27.66,"2021-12-29 04:10:00",27.24,"2021-12-29 05:00:00",29.34,29.47,"2021-12-29 04:12:00",29.25,"2021-12-29 04:29:00",29.72,29.85,"2021-12-29 04:07:30",29.6,"2021-12-29 04:40:30",29.63,29.72,"2021-12-29 04:10:30",29.47,"2021-12-29 04:49:00",29.84,29.9,"2021-12-29 04:03:30",29.76,"2021-12-29 04:08:00",22.66,22.72,"2021-12-29 04:01:00",22.61,"2021-12-29 04:58:00",38.65,38.73,"2021-12-29 04:00:30",38.56,"2021-12-29 04:59:00",40.87,40.93,"2021-12-29 04:00:30",40.8,"2021-12-29 04:57:00",23.32,23.38,"2021-12-29 04:00:30",23.26,"2021-12-29 04:59:30",37.37,37.41,"2021-12-29 04:14:00",37.33,"2021-12-29 04:59:00",51.78,51.8,"2021-12-29 04:04:00",51.75,"2021-12-29 04:29:00",0.002261269,0,0.386,162.1,38.59,199,1.1,"2021-12-29 04:45:30",0,"2021-12-29 04:01:30",1.058,148.4,32.39,215,2.4,"2021-12-29 04:59:00",0.5,"2021-12-29 04:02:30",-0.023,0
"2021-12-29 06:00:00",13961,74.71,"2021-12-29 06:00:00",12.75,7.895,"2021-12-29 05:00:30",0,"2021-12-29 05:00:30",970,21.82,22.18,"2021-12-29 05:59:00",21.61,"2021-12-29 05:26:30",97.7,98.7,"2021-12-29 05:34:30",96.8,"2021-12-29 06:00:00",24.59,24.81,"2021-12-29 05:11:00",24.41,"2021-12-29 05:57:00",27.17,27.42,"2021-12-29 05:01:30",26.96,"2021-12-29 05:53:30",29.15,29.29,"2021-12-29 05:04:30",29.04,"2021-12-29 05:37:30",29.67,29.74,"2021-12-29 05:03:30",29.57,"2021-12-29 05:57:30",29.62,29.72,"2021-12-29 05:03:00",29.5,"2021-12-29 05:28:00",29.84,29.9,"2021-12-29 05:02:00",29.76,"2021-12-29 05:10:30",22.58,22.63,"2021-12-29 05:06:00",22.54,"2021-12-29 05:45:00",38.53,38.6,"2021-12-29 05:02:30",38.47,"2021-12-29 05:57:00",40.74,40.81,"2021-12-29 05:00:30",40.67,"2021-12-29 06:00:00",23.2,23.27,"2021-12-29 05:00:30",23.13,"2021-12-29 05:59:30",37.31,37.35,"2021-12-29 05:01:00",37.26,"2021-12-29 05:58:30",51.78,51.8,"2021-12-29 05:04:00",51.76,"2021-12-29 05:32:00",0.4991997,0,0.582,155.2,38.06,132,1.3,"2021-12-29 05:09:30",0,"2021-12-29 05:20:30",1.212,168.4,22.24,155,2.3,"2021-12-29 05:10:30",0.5,"2021-12-29 05:26:00",0.027,0
"2021-12-29 07:00:00",13962,63.33,"2021-12-29 07:00:00",12.88,12.96,"2021-12-29 06:06:30",0.118,"2021-12-29 06:04:00",971,23.4,25.26,"2021-12-29 07:00:00",22.19,"2021-12-29 06:01:00",90.4,97.8,"2021-12-29 06:04:30",80.9,"2021-12-29 07:00:00",24.52,24.65,"2021-12-29 06:44:00",24.36,"2021-12-29 06:27:30",26.92,27.04,"2021-12-29 06:04:30",26.74,"2021-12-29 06:48:30",28.99,29.06,"2021-12-29 06:02:30",28.83,"2021-12-29 06:52:30",29.6,29.74,"2021-12-29 06:02:00",29.46,"2021-12-29 06:58:30",29.59,29.7,"2021-12-29 06:16:30",29.49,"2021-12-29 06:49:00",29.84,29.9,"2021-12-29 06:00:30",29.76,"2021-12-29 06:06:30",22.55,22.61,"2021-12-29 06:58:30",22.52,"2021-12-29 06:19:00",38.42,38.49,"2021-12-29 06:00:30",38.35,"2021-12-29 07:00:00",40.61,40.68,"2021-12-29 06:00:30",40.54,"2021-12-29 06:58:30",23.08,23.14,"2021-12-29 06:04:30",23.01,"2021-12-29 06:59:30",37.26,37.3,"2021-12-29 06:01:30",37.21,"2021-12-29 06:54:30",51.79,51.83,"2021-12-29 06:11:30",51.76,"2021-12-29 06:13:30",3.907658,0,1.097,178,25.51,155,3.6,"2021-12-29 06:41:30",0,"2021-12-29 06:03:00",1.766,170.2,18.6,154,4,"2021-12-29 06:44:00",0,"2021-12-29 06:05:00",0.717,0.235
"2021-12-29 08:00:00",13963,59.2,"2021-12-29 08:00:00",13.37,13.57,"2021-12-29 07:15:00",0.145,"2021-12-29 07:02:30",971,25.49,26.76,"2021-12-29 08:00:00",24.73,"2021-12-29 07:17:30",77.28,81,"2021-12-29 07:06:30",69.29,"2021-12-29 07:59:00",25.02,25.56,"2021-12-29 07:59:00",24.56,"2021-12-29 07:00:30",26.7,26.84,"2021-12-29 07:02:00",26.55,"2021-12-29 07:51:00",28.82,28.91,"2021-12-29 07:18:00",28.65,"2021-12-29 07:58:30",29.48,29.58,"2021-12-29 07:01:00",29.37,"2021-12-29 07:51:00",29.55,29.65,"2021-12-29 07:01:00",29.45,"2021-12-29 07:27:00",29.83,29.9,"2021-12-29 07:48:30",29.76,"2021-12-29 07:00:30",22.67,22.77,"2021-12-29 07:58:00",22.58,"2021-12-29 07:02:30",38.33,38.37,"2021-12-29 07:00:30",38.28,"2021-12-29 07:59:30",40.48,40.56,"2021-12-29 07:00:30",40.42,"2021-12-29 07:53:00",22.97,23.04,"2021-12-29 07:02:00",22.9,"2021-12-29 08:00:00",37.2,37.25,"2021-12-29 07:01:30",37.16,"2021-12-29 07:56:00",51.79,51.81,"2021-12-29 07:05:30",51.77,"2021-12-29 07:28:00",6.5271,0,1.537,164.4,34.68,172,3.7,"2021-12-29 07:10:30",0.4,"2021-12-29 07:27:30",2.596,154.6,23.65,109,4.8,"2021-12-29 07:44:30",0.3,"2021-12-29 07:32:30",1.255,1.037
"2021-12-29 09:00:00",13964,55.28,"2021-12-29 08:25:00",13.54,17,"2021-12-29 08:08:30",0.148,"2021-12-29 08:58:30",971,27.16,27.79,"2021-12-29 08:54:30",26.5,"2021-12-29 08:12:30",65.81,70.41,"2021-12-29 08:04:00",58.48,"2021-12-29 08:58:00",26.27,26.95,"2021-12-29 09:00:00",25.52,"2021-12-29 08:01:00",26.62,26.69,"2021-12-29 08:56:00",26.53,"2021-12-29 08:00:30",28.65,28.78,"2021-12-29 08:03:00",28.52,"2021-12-29 08:55:00",29.46,29.53,"2021-12-29 08:09:30",29.34,"2021-12-29 09:00:00",29.52,29.59,"2021-12-29 08:39:30",29.47,"2021-12-29 08:38:30",29.84,29.9,"2021-12-29 08:01:00",29.78,"2021-12-29 08:41:00",22.94,23.12,"2021-12-29 09:00:00",22.77,"2021-12-29 08:00:30",38.27,38.29,"2021-12-29 08:00:30",38.24,"2021-12-29 08:50:30",40.35,40.43,"2021-12-29 08:00:30",40.27,"2021-12-29 08:58:00",22.85,22.91,"2021-12-29 08:04:00",22.79,"2021-12-29 08:55:30",37.14,37.17,"2021-12-29 08:01:30",37.1,"2021-12-29 08:57:00",51.79,51.82,"2021-12-29 08:12:00",51.77,"2021-12-29 08:06:00",8.792874,0,1.516,159.6,36.93,153,3.7,"2021-12-29 08:05:00",0,"2021-12-29 08:35:00",2.472,155.2,23.91,167,5,"2021-12-29 08:19:30",0.5,"2021-12-29 08:16:00",1.753,1.877
"2021-12-29 10:00:00",13965,49.49,"2021-12-29 10:00:00",13.25,18.33,"2021-12-29 09:13:30",0.001,"2021-12-29 09:54:00",971,29.07,30.39,"2021-12-29 09:52:30",27.88,"2021-12-29 09:01:00",54.45,58.71,"2021-12-29 09:03:00",48.95,"2021-12-29 09:46:00",28.16,29.72,"2021-12-29 09:59:30",26.95,"2021-12-29 09:00:30",26.85,27.04,"2021-12-29 09:52:00",26.63,"2021-12-29 09:04:00",28.49,28.67,"2021-12-29 09:02:00",28.42,"2021-12-29 09:24:00",29.3,29.46,"2021-12-29 09:06:00",29.17,"2021-12-29 09:35:00",29.52,29.59,"2021-12-29 09:11:00",29.47,"2021-12-29 09:01:30",29.84,29.9,"2021-12-29 09:10:30",29.74,"2021-12-29 09:12:30",23.38,23.72,"2021-12-29 09:59:30",23.11,"2021-12-29 09:02:30",38.25,38.28,"2021-12-29 09:04:30",38.23,"2021-12-29 09:07:00",40.24,40.29,"2021-12-29 09:02:30",40.17,"2021-12-29 09:59:00",22.75,22.8,"2021-12-29 09:00:30",22.69,"2021-12-29 09:57:30",37.07,37.11,"2021-12-29 09:00:30",37.04,"2021-12-29 09:59:00",51.79,51.81,"2021-12-29 09:04:30",51.76,"2021-12-29 09:18:30",12.58627,0,1.966,106.7,32.48,72,4.5,"2021-12-29 09:34:00",0,"2021-12-29 09:44:30",2.817,116.4,26.43,80,7.5,"2021-12-29 09:29:30",0.6,"2021-12-29 09:42:00",2.565,2.606
"2021-12-29 11:00:00",13966,48.82,"2021-12-29 10:07:00",13.41,14.26,"2021-12-29 10:01:00",0.121,"2021-12-29 10:29:00",970,30.13,30.99,"2021-12-29 10:58:00",29.14,"2021-12-29 10:06:30",50.57,54.4,"2021-12-29 10:10:30",47.98,"2021-12-29 10:59:00",30.97,32.23,"2021-12-29 11:00:00",29.69,"2021-12-29 10:01:00",27.31,27.68,"2021-12-29 10:58:30",26.92,"2021-12-29 10:06:00",28.44,28.5,"2021-12-29 10:21:00",28.4,"2021-12-29 10:54:00",29.27,29.32,"2021-12-29 10:05:00",29.19,"2021-12-29 10:41:30",29.5,29.56,"2021-12-29 10:13:30",29.45,"2021-12-29 10:41:30",29.84,29.9,"2021-12-29 10:21:30",29.74,"2021-12-29 10:06:00",24.06,24.37,"2021-12-29 10:59:30",23.73,"2021-12-29 10:00:30",38.31,38.39,"2021-12-29 10:59:30",38.26,"2021-12-29 10:00:30",40.13,40.18,"2021-12-29 10:00:30",40.08,"2021-12-29 10:58:00",22.63,22.69,"2021-12-29 10:05:00",22.56,"2021-12-29 11:00:00",37.01,37.05,"2021-12-29 10:00:30",36.96,"2021-12-29 10:52:30",51.78,51.81,"2021-12-29 10:04:30",51.76,"2021-12-29 10:18:00",15.57699,0,1.993,108.6,35.1,130,4.3,"2021-12-29 10:54:00",0,"2021-12-29 10:18:30",3.012,112.1,24.64,123,6.5,"2021-12-29 10:52:30",0,"2021-12-29 10:30:00",3.222,3.13
"2021-12-29 12:00:00",13967,51.68,"2021-12-29 11:02:00",13.47,18.72,"2021-12-29 11:55:00",0.117,"2021-12-29 11:57:30",969,31.03,31.53,"2021-12-29 11:11:30",30.62,"2021-12-29 11:26:30",48.66,50.54,"2021-12-29 11:34:30",47.08,"2021-12-29 11:44:00",33.58,34.78,"2021-12-29 12:00:00",32.2,"2021-12-29 11:01:00",28.16,28.67,"2021-12-29 11:59:00",27.65,"2021-12-29 11:01:30",28.45,28.58,"2021-12-29 11:51:00",28.42,"2021-12-29 11:01:30",29.18,29.3,"2021-12-29 11:04:00",29.06,"2021-12-29 11:45:00",29.45,29.56,"2021-12-29 11:06:00",29.34,"2021-12-29 11:50:30",29.84,29.9,"2021-12-29 11:00:30",29.74,"2021-12-29 11:10:30",24.67,24.93,"2021-12-29 11:57:30",24.37,"2021-12-29 11:00:30",38.46,38.56,"2021-12-29 11:57:00",38.36,"2021-12-29 11:02:30",40.06,40.09,"2021-12-29 11:00:30",40.02,"2021-12-29 11:55:00",22.53,22.58,"2021-12-29 11:01:00",22.47,"2021-12-29 12:00:00",36.95,36.98,"2021-12-29 11:12:00",36.91,"2021-12-29 11:57:00",51.78,51.81,"2021-12-29 11:21:00",51.75,"2021-12-29 11:47:30",17.64148,0,2.081,103.7,46.94,117,4.9,"2021-12-29 11:39:30",0,"2021-12-29 11:15:00",2.674,106.8,41.68,133,5.9,"2021-12-29 11:33:00",0,"2021-12-29 11:15:30",3.686,3.406
"2021-12-29 13:00:00",13968,52.45,"2021-12-29 12:59:30",13.47,17.86,"2021-12-29 13:00:00",0.12,"2021-12-29 12:55:30",968,32.03,32.67,"2021-12-29 12:26:00",31.52,"2021-12-29 12:03:30",43.73,48.63,"2021-12-29 12:00:30",40.8,"2021-12-29 12:26:30",35.66,36.68,"2021-12-29 12:59:00",34.69,"2021-12-29 12:01:00",29.22,29.78,"2021-12-29 12:56:00",28.63,"2021-12-29 12:01:00",28.65,28.83,"2021-12-29 12:56:30",28.5,"2021-12-29 12:02:00",29.09,29.19,"2021-12-29 12:36:30",29,"2021-12-29 12:54:00",29.36,29.47,"2021-12-29 12:01:00",29.27,"2021-12-29 12:33:30",29.82,29.9,"2021-12-29 12:07:00",29.74,"2021-12-29 12:44:00",25.18,25.39,"2021-12-29 12:57:00",24.94,"2021-12-29 12:01:30",38.67,38.78,"2021-12-29 13:00:00",38.55,"2021-12-29 12:01:30",40.01,40.04,"2021-12-29 12:07:00",39.99,"2021-12-29 12:33:00",22.44,22.48,"2021-12-29 12:03:00",22.39,"2021-12-29 13:00:00",36.9,36.94,"2021-12-29 12:07:00",36.86,"2021-12-29 12:50:00",51.78,51.81,"2021-12-29 12:17:00",51.75,"2021-12-29 12:43:00",18.01588,0,1.987,84.2,39.69,90,4.9,"2021-12-29 12:31:30",0,"2021-12-29 12:24:00",2.695,89.3,41.03,112,6.5,"2021-12-29 12:28:30",0,"2021-12-29 12:51:00",3.826,3.429
"2021-12-29 14:00:00",13969,50.34,"2021-12-29 14:00:00",13.23,17.67,"2021-12-29 13:00:30",0.001,"2021-12-29 13:30:00",967,32.8,33.51,"2021-12-29 13:44:30",31.85,"2021-12-29 13:03:30",40.49,44.45,"2021-12-29 13:04:00",38.21,"2021-12-29 13:59:30",37,37.49,"2021-12-29 13:52:00",36.61,"2021-12-29 13:01:30",30.4,31.02,"2021-12-29 13:59:00",29.78,"2021-12-29 13:00:30",28.94,29.09,"2021-12-29 13:59:30",28.78,"2021-12-29 13:04:30",29.09,29.2,"2021-12-29 13:37:00",29,"2021-12-29 13:11:30",29.32,29.39,"2021-12-29 13:01:30",29.27,"2021-12-29 13:40:30",29.8,29.88,"2021-12-29 13:04:30",29.71,"2021-12-29 13:37:00",25.48,25.6,"2021-12-29 13:59:30",25.38,"2021-12-29 13:00:30",38.89,38.98,"2021-12-29 13:54:00",38.78,"2021-12-29 13:04:30",40.02,40.04,"2021-12-29 13:58:00",39.99,"2021-12-29 13:00:30",22.35,22.4,"2021-12-29 13:02:30",22.3,"2021-12-29 13:58:30",36.84,36.88,"2021-12-29 13:04:30",36.8,"2021-12-29 13:56:00",51.77,51.81,"2021-12-29 13:42:30",51.75,"2021-12-29 13:25:00",16.93169,0,2.313,87.6,36.15,51,5.6,"2021-12-29 13:45:00",0.4,"2021-12-29 13:18:30",2.978,94.1,31.41,86,6.1,"2021-12-29 13:03:30",0.4,"2021-12-29 13:12:30",3.612,3.179
"2021-12-29 15:00:00",13970,47.92,"2021-12-29 15:00:00",13.43,19.62,"2021-12-29 14:46:30",0.112,"2021-12-29 14:35:30",966,33.45,34.16,"2021-12-29 14:45:30",32.83,"2021-12-29 14:24:30",37.36,39.77,"2021-12-29 14:33:30",34.87,"2021-12-29 14:48:00",37.88,38.1,"2021-12-29 14:53:00",37.55,"2021-12-29 14:00:30",31.47,31.99,"2021-12-29 14:59:00",31,"2021-12-29 14:04:00",29.34,29.61,"2021-12-29 14:59:30",29.04,"2021-12-29 14:01:00",29.18,29.3,"2021-12-29 14:52:00",29.02,"2021-12-29 14:00:30",29.31,29.35,"2021-12-29 14:04:30",29.29,"2021-12-29 14:00:30",29.77,29.88,"2021-12-29 14:35:00",29.63,"2021-12-29 14:32:30",25.64,25.67,"2021-12-29 14:45:00",25.59,"2021-12-29 14:01:00",39.09,39.19,"2021-12-29 15:00:00",38.98,"2021-12-29 14:00:30",40.05,40.09,"2021-12-29 14:58:00",40.02,"2021-12-29 14:06:30",22.27,22.31,"2021-12-29 14:00:30",22.22,"2021-12-29 14:55:00",36.78,36.82,"2021-12-29 14:01:30",36.74,"2021-12-29 14:52:00",51.78,51.81,"2021-12-29 14:36:00",51.75,"2021-12-29 14:42:30",14.15781,0,2.248,104.7,46.25,85,6.2,"2021-12-29 14:34:30",0,"2021-12-29 14:47:30",3.216,111.5,38.4,74,7.4,"2021-12-29 14:34:00",0.3,"2021-12-29 14:07:00",3.057,2.683
"2021-12-29 16:00:00",13971,46.88,"2021-12-29 15:06:00",13.44,14.08,"2021-12-29 16:00:00",0.112,"2021-12-29 15:48:00",966,32.7,33.57,"2021-12-29 15:22:30",31.51,"2021-12-29 15:59:00",41.4,46.54,"2021-12-29 15:59:30",38.44,"2021-12-29 15:23:00",37.81,38.1,"2021-12-29 15:02:00",37.09,"2021-12-29 16:00:00",32.33,32.7,"2021-12-29 16:00:00",31.96,"2021-12-29 15:00:30",29.8,30.07,"2021-12-29 15:56:00",29.51,"2021-12-29 15:03:00",29.27,29.35,"2021-12-29 15:54:00",29.17,"2021-12-29 15:00:30",29.31,29.37,"2021-12-29 15:43:00",29.24,"2021-12-29 15:24:30",29.74,29.84,"2021-12-29 15:32:30",29.62,"2021-12-29 15:40:30",25.59,25.66,"2021-12-29 15:02:00",25.48,"2021-12-29 15:57:00",39.27,39.37,"2021-12-29 15:57:00",39.17,"2021-12-29 15:00:30",40.11,40.14,"2021-12-29 15:52:30",40.07,"2021-12-29 15:02:30",22.2,22.24,"2021-12-29 15:03:30",22.18,"2021-12-29 15:53:30",36.72,36.75,"2021-12-29 15:01:00",36.67,"2021-12-29 15:59:00",51.77,51.8,"2021-12-29 15:13:00",51.74,"2021-12-29 15:57:30",6.573346,0,2.854,84.6,27.99,70,6.5,"2021-12-29 15:56:30",0.8,"2021-12-29 15:24:30",3.7,88.5,23.66,63,6.9,"2021-12-29 15:04:30",1.5,"2021-12-29 15:09:30",1.426,1.967
"2021-12-29 17:00:00",13972,51.89,"2021-12-29 16:00:30",13.28,13.37,"2021-12-29 16:35:30",0,"2021-12-29 16:30:00",966,31.12,31.68,"2021-12-29 16:09:30",30.6,"2021-12-29 16:57:00",48.06,50.66,"2021-12-29 16:58:30",45.72,"2021-12-29 16:10:30",36.22,37.09,"2021-12-29 16:00:30",35.48,"2021-12-29 16:54:30",32.89,33.03,"2021-12-29 16:36:00",32.59,"2021-12-29 16:02:00",30.27,30.49,"2021-12-29 16:48:30",30.07,"2021-12-29 16:00:30",29.42,29.53,"2021-12-29 16:51:00",29.25,"2021-12-29 16:00:30",29.31,29.35,"2021-12-29 16:16:00",29.2,"2021-12-29 16:40:30",29.71,29.84,"2021-12-29 16:07:00",29.6,"2021-12-29 16:49:30",25.31,25.46,"2021-12-29 16:00:30",25.15,"2021-12-29 16:59:00",39.4,39.44,"2021-12-29 16:46:00",39.33,"2021-12-29 16:04:30",40.17,40.2,"2021-12-29 16:54:00",40.13,"2021-12-29 16:01:00",22.14,22.19,"2021-12-29 16:00:30",22.11,"2021-12-29 16:51:00",36.67,36.7,"2021-12-29 16:06:30",36.64,"2021-12-29 17:00:00",51.77,51.8,"2021-12-29 16:46:00",51.75,"2021-12-29 16:11:30",2.350043,0,3.56,73.86,17.73,87,6.7,"2021-12-29 16:04:00",1.2,"2021-12-29 16:50:00",4.67,74.04,13.93,91,8.7,"2021-12-29 16:21:00",1.8,"2021-12-29 16:07:00",0.544,1.126
"2021-12-29 18:00:00",13973,52.73,"2021-12-29 17:15:00",13,2.03,"2021-12-29 18:00:00",0,"2021-12-29 17:40:00",967,29.76,30.59,"2021-12-29 17:04:00",28.84,"2021-12-29 17:59:00",53.21,57.98,"2021-12-29 18:00:00",49.45,"2021-12-29 17:01:30",34.74,35.53,"2021-12-29 17:00:30",33.91,"2021-12-29 17:59:00",33,33.1,"2021-12-29 17:16:30",32.93,"2021-12-29 17:53:00",30.7,30.9,"2021-12-29 17:53:00",30.47,"2021-12-29 17:00:30",29.58,29.74,"2021-12-29 17:45:30",29.43,"2021-12-29 17:02:00",29.31,29.35,"2021-12-29 17:01:30",29.27,"2021-12-29 17:20:30",29.67,29.78,"2021-12-29 17:21:30",29.54,"2021-12-29 17:37:00",24.99,25.15,"2021-12-29 17:00:30",24.83,"2021-12-29 18:00:00",39.44,39.46,"2021-12-29 17:10:00",39.42,"2021-12-29 17:17:30",40.23,40.26,"2021-12-29 17:47:30",40.2,"2021-12-29 17:00:30",22.09,22.12,"2021-12-29 17:00:30",22.06,"2021-12-29 17:55:00",36.63,36.65,"2021-12-29 17:02:30",36.6,"2021-12-29 17:58:00",51.77,51.79,"2021-12-29 17:22:30",51.74,"2021-12-29 17:10:30",0.5361371,0,3.11,88.2,20.48,74,6.7,"2021-12-29 17:56:00",0.9,"2021-12-29 17:29:00",4.683,95.5,15.32,85,8.2,"2021-12-29 17:57:00",1.5,"2021-12-29 17:29:00",0.157,0.299
"2021-12-29 19:00:00",13974,57.09,"2021-12-29 18:00:30",12.92,0.044,"2021-12-29 19:00:00",0,"2021-12-29 18:00:30",968,27.9,28.86,"2021-12-29 18:00:30",26.95,"2021-12-29 18:59:30",61.76,66.87,"2021-12-29 19:00:00",57.73,"2021-12-29 18:01:30",33.26,34,"2021-12-29 18:00:30",32.61,"2021-12-29 18:57:00",32.89,33.03,"2021-12-29 18:03:30",32.72,"2021-12-29 18:53:00",31.03,31.16,"2021-12-29 18:55:30",30.84,"2021-12-29 18:03:30",29.77,29.95,"2021-12-29 18:41:00",29.58,"2021-12-29 18:05:00",29.32,29.42,"2021-12-29 18:55:00",29.24,"2021-12-29 18:02:00",29.67,29.75,"2021-12-29 18:02:00",29.56,"2021-12-29 18:25:00",24.67,24.82,"2021-12-29 18:00:30",24.52,"2021-12-29 19:00:00",39.39,39.43,"2021-12-29 18:01:30",39.34,"2021-12-29 18:58:30",40.26,40.29,"2021-12-29 18:58:30",40.24,"2021-12-29 18:23:30",22.04,22.07,"2021-12-29 18:01:00",22,"2021-12-29 18:59:30",36.59,36.61,"2021-12-29 18:01:30",36.57,"2021-12-29 18:37:00",51.77,51.79,"2021-12-29 18:06:00",51.75,"2021-12-29 18:59:00",0.001359767,0,3.298,91,20.37,71,5.7,"2021-12-29 18:11:30",1.1,"2021-12-29 18:43:30",5.203,94.7,16.18,98,7.8,"2021-12-29 18:39:30",1.8,"2021-12-29 18:27:00",0.045,0
"2021-12-29 20:00:00",13975,59.71,"2021-12-29 19:00:30",12.9,0.042,"2021-12-29 19:56:00",0,"2021-12-29 19:00:30",968,26.12,26.97,"2021-12-29 19:00:30",25.51,"2021-12-29 20:00:00",70.36,72.66,"2021-12-29 20:00:00",66.47,"2021-12-29 19:01:00",31.9,32.61,"2021-12-29 19:00:30",31.2,"2021-12-29 19:59:30",32.55,32.78,"2021-12-29 19:00:30",32.32,"2021-12-29 20:00:00",31.25,31.34,"2021-12-29 19:48:00",31.11,"2021-12-29 19:00:30",29.92,30.1,"2021-12-29 19:55:30",29.76,"2021-12-29 19:04:00",29.39,29.52,"2021-12-29 19:47:30",29.29,"2021-12-29 19:02:30",29.66,29.75,"2021-12-29 19:02:30",29.56,"2021-12-29 19:32:00",24.39,24.53,"2021-12-29 19:02:30",24.26,"2021-12-29 19:57:00",39.31,39.37,"2021-12-29 19:04:30",39.25,"2021-12-29 19:57:00",40.26,40.3,"2021-12-29 19:07:00",40.25,"2021-12-29 19:12:00",21.99,22.02,"2021-12-29 19:01:00",21.96,"2021-12-29 19:48:30",36.55,36.58,"2021-12-29 19:02:00",36.51,"2021-12-29 19:54:30",51.77,51.79,"2021-12-29 19:10:30",51.75,"2021-12-29 19:03:00",0.001421887,0,2.685,105.8,25.96,109,5.4,"2021-12-29 19:08:00",0.9,"2021-12-29 19:22:00",4.28,109.4,17.87,112,8.4,"2021-12-29 19:06:00",1.1,"2021-12-29 19:38:00",0.022,0
"2021-12-29 21:00:00",13976,62.48,"2021-12-29 20:00:30",12.88,0.041,"2021-12-29 20:24:00",0,"2021-12-29 20:00:30",969,25.08,25.6,"2021-12-29 20:00:30",24.67,"2021-12-29 20:59:00",75.08,78.86,"2021-12-29 21:00:00",72.01,"2021-12-29 20:01:00",30.69,31.22,"2021-12-29 20:02:30",30.19,"2021-12-29 20:55:00",32.1,32.41,"2021-12-29 20:00:30",31.77,"2021-12-29 21:00:00",31.35,31.52,"2021-12-29 20:55:30",31.24,"2021-12-29 20:03:00",30.1,30.26,"2021-12-29 20:46:30",30,"2021-12-29 20:10:30",29.5,29.58,"2021-12-29 20:25:00",29.44,"2021-12-29 20:02:00",29.67,29.78,"2021-12-29 20:32:30",29.58,"2021-12-29 20:16:30",24.15,24.26,"2021-12-29 20:00:30",24.03,"2021-12-29 20:59:30",39.2,39.27,"2021-12-29 20:14:00",39.11,"2021-12-29 20:55:00",40.24,40.27,"2021-12-29 20:00:30",40.19,"2021-12-29 21:00:00",21.94,21.97,"2021-12-29 20:05:00",21.91,"2021-12-29 20:59:30",36.5,36.54,"2021-12-29 20:01:00",36.48,"2021-12-29 20:49:30",51.77,51.79,"2021-12-29 20:21:00",51.75,"2021-12-29 20:57:00",0.001364471,0,1.912,117.8,25.01,165,5.5,"2021-12-29 20:20:00",0,"2021-12-29 20:52:00",3.263,116.8,14.49,102,6.3,"2021-12-29 20:20:00",0,"2021-12-29 20:55:00",0.005,0
"2021-12-29 22:00:00",13977,64.26,"2021-12-29 21:00:30",12.86,0.041,"2021-12-29 21:36:30",0,"2021-12-29 21:00:30",969,24.27,24.7,"2021-12-29 21:00:30",23.89,"2021-12-29 21:58:00",81.5,83.5,"2021-12-29 21:59:00",78.4,"2021-12-29 21:01:00",29.72,30.23,"2021-12-29 21:00:30",29.21,"2021-12-29 21:56:30",31.62,31.88,"2021-12-29 21:00:30",31.35,"2021-12-29 21:48:30",31.39,31.49,"2021-12-29 21:10:00",31.28,"2021-12-29 22:00:00",30.25,30.34,"2021-12-29 21:41:00",30.17,"2021-12-29 21:05:30",29.52,29.57,"2021-12-29 21:52:00",29.42,"2021-12-29 21:52:30",29.68,29.8,"2021-12-29 21:55:00",29.58,"2021-12-29 21:01:30",23.92,24.03,"2021-12-29 21:00:30",23.82,"2021-12-29 21:58:00",39.06,39.14,"2021-12-29 21:01:00",38.98,"2021-12-29 21:59:30",40.18,40.22,"2021-12-29 21:01:00",40.13,"2021-12-29 21:49:00",21.89,21.92,"2021-12-29 21:06:30",21.86,"2021-12-29 21:53:30",36.48,36.5,"2021-12-29 21:14:30",36.46,"2021-12-29 21:41:30",51.77,51.79,"2021-12-29 21:02:30",51.74,"2021-12-29 21:51:30",0.001261991,0,1.205,123.4,23.19,120,3.9,"2021-12-29 21:09:00",0,"2021-12-29 21:47:00",2.124,124,17.4,178,5.7,"2021-12-29 21:06:30",0.5,"2021-12-29 21:47:00",-0.009,0
"2021-12-29 23:00:00",13978,65.5,"2021-12-29 22:01:00",12.85,0.041,"2021-12-29 22:53:30",0,"2021-12-29 22:00:30",969,23.61,23.98,"2021-12-29 22:00:30",23.24,"2021-12-29 22:59:30",85.3,87.4,"2021-12-29 22:57:00",82.8,"2021-12-29 22:01:00",28.91,29.32,"2021-12-29 22:02:00",28.5,"2021-12-29 22:59:00",31.13,31.43,"2021-12-29 22:00:30",30.81,"2021-12-29 23:00:00",31.31,31.42,"2021-12-29 22:05:00",31.24,"2021-12-29 22:57:00",30.29,30.43,"2021-12-29 22:39:30",30.21,"2021-12-29 22:00:30",29.6,29.72,"2021-12-29 22:48:00",29.49,"2021-12-29 22:21:30",29.72,29.83,"2021-12-29 22:19:00",29.58,"2021-12-29 22:25:30",23.73,23.82,"2021-12-29 22:02:00",23.64,"2021-12-29 22:59:00",38.93,38.99,"2021-12-29 22:01:00",38.86,"2021-12-29 22:55:00",40.1,40.16,"2021-12-29 22:03:30",40.05,"2021-12-29 22:53:30",21.84,21.87,"2021-12-29 22:01:00",21.8,"2021-12-29 22:56:30",36.44,36.47,"2021-12-29 22:01:30",36.4,"2021-12-29 22:54:30",51.77,51.8,"2021-12-29 22:12:30",51.74,"2021-12-29 22:28:30",0.001203976,0,0.968,152.1,35.83,199,2.3,"2021-12-29 22:09:00",0,"2021-12-29 22:53:30",1.818,147.4,21.76,182,3.8,"2021-12-29 22:05:00",0.5,"2021-12-29 22:29:00",-0.014,0
"2021-12-30 00:00:00",13979,66.32,"2021-12-29 23:00:30",12.84,0.041,"2021-12-29 23:01:00",0,"2021-12-29 23:00:30",968,22.99,23.33,"2021-12-29 23:00:30",22.78,"2021-12-29 23:57:30",89,90.5,"2021-12-29 23:49:30",86.7,"2021-12-29 23:01:00",28.22,28.53,"2021-12-29 23:01:30",27.91,"2021-12-30 00:00:00",30.62,30.89,"2021-12-29 23:00:30",30.36,"2021-12-29 23:55:00",31.22,31.31,"2021-12-29 23:01:00",31.07,"2021-12-29 23:49:00",30.41,30.49,"2021-12-29 23:25:30",30.28,"2021-12-29 23:02:30",29.7,29.74,"2021-12-29 23:28:00",29.59,"2021-12-29 23:10:30",29.76,29.88,"2021-12-29 23:07:30",29.62,"2021-12-29 23:09:00",23.56,23.64,"2021-12-29 23:01:00",23.48,"2021-12-30 00:00:00",38.81,38.9,"2021-12-29 23:03:00",38.73,"2021-12-29 23:56:30",40,40.06,"2021-12-29 23:03:00",39.96,"2021-12-29 23:57:00",21.77,21.82,"2021-12-29 23:02:30",21.73,"2021-12-30 00:00:00",36.4,36.45,"2021-12-29 23:04:30",36.38,"2021-12-29 23:57:00",51.77,51.8,"2021-12-29 23:50:30",51.73,"2021-12-29 23:09:00",0.001173151,0,0.636,190.2,21.94,184,1.7,"2021-12-29 23:35:00",0,"2021-12-29 23:06:30",1.229,175.1,19.33,154,2.6,"2021-12-29 23:29:30",0.3,"2021-12-29 23:03:00",-0.019,0
"2021-12-30 01:00:00",13980,66.89,"2021-12-30 00:01:00",12.82,0.04,"2021-12-30 00:32:30",0,"2021-12-30 00:00:30",967,22.59,22.88,"2021-12-30 00:00:30",22.33,"2021-12-30 00:56:00",91.6,92.8,"2021-12-30 00:50:30",89.7,"2021-12-30 00:01:00",27.6,27.93,"2021-12-30 00:00:30",27.31,"2021-12-30 00:55:30",30.15,30.4,"2021-12-30 00:00:30",29.94,"2021-12-30 00:59:30",31.08,31.13,"2021-12-30 00:08:30",30.93,"2021-12-30 00:56:00",30.44,30.51,"2021-12-30 00:16:30",30.38,"2021-12-30 00:01:00",29.72,29.76,"2021-12-30 00:05:00",29.67,"2021-12-30 00:52:30",29.8,29.88,"2021-12-30 00:08:30",29.7,"2021-12-30 00:04:00",23.41,23.49,"2021-12-30 00:02:00",23.32,"2021-12-30 01:00:00",38.67,38.74,"2021-12-30 00:01:00",38.58,"2021-12-30 00:54:00",39.89,39.96,"2021-12-30 00:01:00",39.83,"2021-12-30 00:59:00",21.7,21.74,"2021-12-30 00:00:30",21.66,"2021-12-30 00:55:30",36.38,36.4,"2021-12-30 00:01:30",36.37,"2021-12-30 00:35:00",51.77,51.8,"2021-12-30 00:50:30",51.75,"2021-12-30 00:19:00",0.001178468,0,0.429,219.6,18.95,254,0.9,"2021-12-30 00:05:00",0,"2021-12-30 00:18:30",1.128,208,13.94,225,1.9,"2021-12-30 00:45:30",0.3,"2021-12-30 00:55:30",-0.022,0
"2021-12-30 02:00:00",13981,67.62,"2021-12-30 02:00:00",12.81,0.041,"2021-12-30 01:37:00",0,"2021-12-30 01:00:30",967,22.35,22.43,"2021-12-30 01:29:00",22.26,"2021-12-30 01:03:30",93.2,93.9,"2021-12-30 01:20:00",92,"2021-12-30 01:01:30",27.07,27.33,"2021-12-30 01:00:30",26.88,"2021-12-30 01:58:00",29.69,29.96,"2021-12-30 01:00:30",29.47,"2021-12-30 01:55:30",30.89,31.01,"2021-12-30 01:00:30",30.77,"2021-12-30 01:59:00",30.45,30.55,"2021-12-30 01:22:30",30.39,"2021-12-30 01:01:30",29.72,29.77,"2021-12-30 01:23:00",29.67,"2021-12-30 01:16:00",29.81,29.9,"2021-12-30 01:26:30",29.71,"2021-12-30 01:23:00",23.27,23.32,"2021-12-30 01:00:30",23.21,"2021-12-30 01:59:00",38.56,38.67,"2021-12-30 01:03:00",38.48,"2021-12-30 01:57:30",39.78,39.84,"2021-12-30 01:01:30",39.71,"2021-12-30 01:57:00",21.64,21.67,"2021-12-30 01:02:30",21.6,"2021-12-30 01:53:00",36.35,36.38,"2021-12-30 01:03:30",36.33,"2021-12-30 01:59:30",51.77,51.8,"2021-12-30 01:04:30",51.75,"2021-12-30 01:01:00",0.001101789,0,0.523,206.6,21.06,208,1.2,"2021-12-30 01:57:30",0,"2021-12-30 01:01:00",1.302,199,13.35,200,2.1,"2021-12-30 01:35:00",0.5,"2021-12-30 01:02:00",-0.021,0
"2021-12-30 03:00:00",13982,66.75,"2021-12-30 02:47:00",12.79,0.041,"2021-12-30 02:53:30",0,"2021-12-30 02:00:30",967,22.64,22.85,"2021-12-30 02:42:00",22.39,"2021-12-30 02:06:30",93.1,93.7,"2021-12-30 02:04:30",92.2,"2021-12-30 02:47:30",26.73,26.9,"2021-12-30 02:02:00",26.57,"2021-12-30 02:58:00",29.26,29.49,"2021-12-30 02:01:00",29,"2021-12-30 02:59:30",30.7,30.85,"2021-12-30 02:00:30",30.62,"2021-12-30 02:52:30",30.43,30.51,"2021-12-30 02:31:00",30.33,"2021-12-30 02:54:30",29.75,29.87,"2021-12-30 02:57:00",29.67,"2021-12-30 02:02:30",29.84,29.9,"2021-12-30 02:04:30",29.74,"2021-12-30 02:41:00",23.17,23.23,"2021-12-30 02:01:00",23.12,"2021-12-30 02:53:30",38.42,38.52,"2021-12-30 02:03:30",38.34,"2021-12-30 02:52:00",39.66,39.73,"2021-12-30 02:01:30",39.58,"2021-12-30 02:56:30",21.57,21.61,"2021-12-30 02:00:30",21.53,"2021-12-30 02:56:30",36.32,36.35,"2021-12-30 02:03:00",36.29,"2021-12-30 02:47:30",51.77,51.81,"2021-12-30 02:08:00",51.75,"2021-12-30 02:04:00",0.0006278237,0,0.469,197.2,32.18,187,1.1,"2021-12-30 02:53:00",0,"2021-12-30 02:08:00",0.933,185.1,25.05,206,1.9,"2021-12-30 02:02:00",0,"2021-12-30 02:30:00",-0.022,0
"2021-12-30 04:00:00",13983,66.8,"2021-12-30 03:29:30",12.75,0.04,"2021-12-30 03:24:00",0,"2021-12-30 03:00:30",967,22.54,22.82,"2021-12-30 03:00:30",22.27,"2021-12-30 03:56:30",93.5,94.3,"2021-12-30 03:49:30",92.7,"2021-12-30 03:31:00",26.47,26.67,"2021-12-30 03:01:30",26.25,"2021-12-30 04:00:00",28.89,29.04,"2021-12-30 03:03:00",28.74,"2021-12-30 03:46:30",30.5,30.67,"2021-12-30 03:03:30",30.38,"2021-12-30 03:59:30",30.36,30.49,"2021-12-30 03:34:00",30.25,"2021-12-30 03:46:30",29.8,29.9,"2021-12-30 03:36:00",29.7,"2021-12-30 03:25:00",29.84,29.9,"2021-12-30 03:03:30",29.76,"2021-12-30 03:44:30",23.09,23.14,"2021-12-30 03:00:30",23.03,"2021-12-30 03:59:30",38.28,38.37,"2021-12-30 03:00:30",38.2,"2021-12-30 04:00:00",39.53,39.6,"2021-12-30 03:00:30",39.46,"2021-12-30 03:54:30",21.5,21.54,"2021-12-30 03:03:30",21.47,"2021-12-30 03:52:00",36.28,36.31,"2021-12-30 03:01:00",36.24,"2021-12-30 03:59:30",51.78,51.8,"2021-12-30 03:10:00",51.75,"2021-12-30 03:02:00",0.0006639628,0,0.547,195.1,24.38,195,1.3,"2021-12-30 03:40:00",0,"2021-12-30 03:05:30",1.214,186.1,17.01,182,2.2,"2021-12-30 03:24:00",0.4,"2021-12-30 03:59:00",-0.021,0
"2021-12-30 05:00:00",13984,67.19,"2021-12-30 04:59:00",12.74,0.041,"2021-12-30 04:01:30",0,"2021-12-30 04:00:30",968,22.4,22.64,"2021-12-30 04:59:00",22.2,"2021-12-30 04:18:30",94.2,95.1,"2021-12-30 04:34:30",93.3,"2021-12-30 04:49:00",26.1,26.32,"2021-12-30 04:01:00",25.95,"2021-12-30 04:53:30",28.6,28.8,"2021-12-30 04:00:30",28.35,"2021-12-30 05:00:00",30.3,30.47,"2021-12-30 04:03:30",30.23,"2021-12-30 04:56:30",30.26,30.39,"2021-12-30 04:20:00",30.2,"2021-12-30 04:22:00",29.84,29.94,"2021-12-30 04:28:30",29.75,"2021-12-30 04:26:30",29.84,29.9,"2021-12-30 04:55:00",29.76,"2021-12-30 04:07:30",23,23.04,"2021-12-30 04:00:30",22.94,"2021-12-30 04:58:30",38.15,38.21,"2021-12-30 04:01:00",38.09,"2021-12-30 04:56:30",39.4,39.48,"2021-12-30 04:00:30",39.33,"2021-12-30 04:56:30",21.44,21.48,"2021-12-30 04:00:30",21.39,"2021-12-30 05:00:00",36.24,36.28,"2021-12-30 04:01:30",36.21,"2021-12-30 04:49:00",51.79,51.81,"2021-12-30 04:00:30",51.77,"2021-12-30 04:02:30",0.002371868,0,0.692,178.1,29.14,210,2.1,"2021-12-30 04:36:30",0,"2021-12-30 04:00:30",1.338,172.5,18.13,178,2.5,"2021-12-30 04:37:00",0.4,"2021-12-30 04:02:30",-0.02,0
"2021-12-30 06:00:00",13985,66.35,"2021-12-30 06:00:00",12.74,5.558,"2021-12-30 05:00:30",0,"2021-12-30 05:11:30",969,22.82,23.35,"2021-12-30 05:59:00",22.59,"2021-12-30 05:16:00",92.7,93.9,"2021-12-30 05:04:30",91.3,"2021-12-30 05:46:30",25.93,26.02,"2021-12-30 05:00:30",25.82,"2021-12-30 05:59:00",28.28,28.45,"2021-12-30 05:18:00",28.12,"2021-12-30 05:47:00",30.1,30.28,"2021-12-30 05:00:30",30,"2021-12-30 05:55:00",30.25,30.32,"2021-12-30 05:08:00",30.17,"2021-12-30 05:57:30",29.87,29.93,"2021-12-30 05:02:30",29.75,"2021-12-30 05:05:30",29.82,29.9,"2021-12-30 05:12:00",29.74,"2021-12-30 05:29:30",22.93,22.97,"2021-12-30 05:00:30",22.9,"2021-12-30 05:49:00",38.07,38.13,"2021-12-30 05:01:30",38.01,"2021-12-30 05:56:00",39.27,39.34,"2021-12-30 05:02:30",39.21,"2021-12-30 05:57:30",21.36,21.4,"2021-12-30 05:00:30",21.32,"2021-12-30 05:58:30",36.2,36.24,"2021-12-30 05:01:30",36.16,"2021-12-30 05:58:30",51.8,51.83,"2021-12-30 05:02:30",51.78,"2021-12-30 05:16:00",0.5995546,0,0.707,184.9,29.95,136,1.8,"2021-12-30 05:31:30",0,"2021-12-30 05:20:30",1.167,177,23.26,227,2.3,"2021-12-30 05:09:00",0,"2021-12-30 05:40:30",0.039,0
"2021-12-30 07:00:00",13986,61.63,"2021-12-30 07:00:00",12.93,12.96,"2021-12-30 06:00:30",0,"2021-12-30 06:30:00",969,24,24.72,"2021-12-30 06:57:00",23.24,"2021-12-30 06:01:00",88.9,92.2,"2021-12-30 06:05:00",85.4,"2021-12-30 06:59:00",25.95,26.14,"2021-12-30 06:57:30",25.82,"2021-12-30 06:17:30",28.04,28.2,"2021-12-30 06:06:30",27.91,"2021-12-30 06:53:30",29.9,30.07,"2021-12-30 06:00:30",29.84,"2021-12-30 06:52:30",30.18,30.3,"2021-12-30 06:09:30",30.02,"2021-12-30 07:00:00",29.87,29.94,"2021-12-30 06:10:00",29.75,"2021-12-30 06:29:00",29.84,29.9,"2021-12-30 06:10:30",29.74,"2021-12-30 06:05:00",22.9,22.94,"2021-12-30 06:58:30",22.88,"2021-12-30 06:16:30",37.97,38.01,"2021-12-30 06:01:00",37.91,"2021-12-30 06:53:30",39.15,39.22,"2021-12-30 06:04:30",39.07,"2021-12-30 06:59:30",21.29,21.33,"2021-12-30 06:01:30",21.26,"2021-12-30 06:51:30",36.16,36.19,"2021-12-30 06:02:00",36.13,"2021-12-30 06:46:00",51.8,51.83,"2021-12-30 06:30:30",51.79,"2021-12-30 06:01:00",2.765858,0,0.782,139.2,42.06,350,2,"2021-12-30 06:39:30",0,"2021-12-30 06:01:00",1.169,143.2,34.17,19,2.4,"2021-12-30 06:22:30",0,"2021-12-30 06:09:30",0.508,0.23
"2021-12-30 08:00:00",13987,52.05,"2021-12-30 07:55:30",13.57,13.63,"2021-12-30 07:03:30",0.172,"2021-12-30 08:00:00",969,25.45,26.51,"2021-12-30 07:47:00",24.55,"2021-12-30 07:10:30",79.7,85.7,"2021-12-30 07:05:30",73.92,"2021-12-30 07:47:30",26.52,27.13,"2021-12-30 07:59:00",26.12,"2021-12-30 07:00:30",27.83,28.02,"2021-12-30 07:05:30",27.71,"2021-12-30 07:33:00",29.73,29.87,"2021-12-30 07:00:30",29.64,"2021-12-30 07:58:00",30.05,30.18,"2021-12-30 07:02:30",30,"2021-12-30 07:08:30",29.86,29.93,"2021-12-30 07:03:30",29.77,"2021-12-30 07:35:30",29.85,29.91,"2021-12-30 07:52:30",29.78,"2021-12-30 07:13:00",23.02,23.14,"2021-12-30 07:56:30",22.94,"2021-12-30 07:00:30",37.9,38,"2021-12-30 07:05:00",37.86,"2021-12-30 07:50:30",39.02,39.08,"2021-12-30 07:00:30",38.95,"2021-12-30 07:59:00",21.23,21.27,"2021-12-30 07:02:00",21.18,"2021-12-30 07:59:00",36.11,36.14,"2021-12-30 07:00:30",36.08,"2021-12-30 07:52:00",51.8,51.83,"2021-12-30 07:18:30",51.79,"2021-12-30 07:03:30",6.999612,0,1.899,90,31.27,90,4.5,"2021-12-30 07:52:00",0,"2021-12-30 07:50:00",2.732,97.5,26.09,102,4.7,"2021-12-30 07:42:30",0,"2021-12-30 07:32:00",1.33,1.029
"2021-12-30 09:00:00",13988,45.24,"2021-12-30 09:00:00",13.5,18.73,"2021-12-30 08:29:00",0.128,"2021-12-30 08:30:00",969,27.64,28.78,"2021-12-30 08:49:00",26.49,"2021-12-30 08:00:30",68.02,74.16,"2021-12-30 08:00:30",62.42,"2021-12-30 08:57:00",28.23,29.52,"2021-12-30 08:59:00",27.13,"2021-12-30 08:00:30",27.81,27.89,"2021-12-30 08:58:00",27.73,"2021-12-30 08:05:30",29.53,29.66,"2021-12-30 08:00:30",29.45,"2021-12-30 08:27:00",30,30.13,"2021-12-30 08:18:30",29.82,"2021-12-30 08:59:00",29.82,29.9,"2021-12-30 08:02:30",29.72,"2021-12-30 08:57:00",29.85,29.95,"2021-12-30 08:45:30",29.76,"2021-12-30 08:16:00",23.39,23.7,"2021-12-30 08:59:30",23.14,"2021-12-30 08:00:30",37.84,37.87,"2021-12-30 08:00:30",37.82,"2021-12-30 08:19:30",38.91,38.96,"2021-12-30 08:00:30",38.84,"2021-12-30 09:00:00",21.15,21.19,"2021-12-30 08:00:30",21.11,"2021-12-30 08:59:30",36.07,36.11,"2021-12-30 08:04:00",36.05,"2021-12-30 08:59:30",51.81,51.83,"2021-12-30 08:24:30",51.79,"2021-12-30 08:01:30",15.0449,0,2.355,82.6,29.82,96,4.6,"2021-12-30 08:53:00",0.9,"2021-12-30 08:23:00",3.085,85.3,27.36,95,5.5,"2021-12-30 08:54:30",1,"2021-12-30 08:23:30",2.952,1.864
"2021-12-30 10:00:00",13989,44.82,"2021-12-30 09:25:30",13.47,18.46,"2021-12-30 09:47:00",0.102,"2021-12-30 09:06:30",969,29.11,29.75,"2021-12-30 09:41:00",28.5,"2021-12-30 09:01:00",60.42,63.91,"2021-12-30 09:02:00",56.83,"2021-12-30 09:42:00",30.82,31.95,"2021-12-30 10:00:00",29.5,"2021-12-30 09:00:30",28.1,28.45,"2021-12-30 09:57:00",27.86,"2021-12-30 09:01:30",29.45,29.47,"2021-12-30 09:04:00",29.35,"2021-12-30 09:59:00",29.86,29.98,"2021-12-30 09:00:30",29.79,"2021-12-30 09:30:30",29.77,29.9,"2021-12-30 09:11:00",29.7,"2021-12-30 09:08:30",29.84,29.91,"2021-12-30 09:55:00",29.76,"2021-12-30 09:23:00",24.02,24.3,"2021-12-30 09:59:00",23.7,"2021-12-30 09:02:00",37.86,37.91,"2021-12-30 09:57:30",37.81,"2021-12-30 09:10:30",38.79,38.84,"2021-12-30 09:00:30",38.74,"2021-12-30 09:54:30",21.09,21.13,"2021-12-30 09:06:00",21.05,"2021-12-30 10:00:00",36.04,36.07,"2021-12-30 09:01:30",36,"2021-12-30 09:52:00",51.81,51.83,"2021-12-30 09:15:30",51.79,"2021-12-30 09:01:00",11.78237,0,2.345,97.6,34.44,120,5.2,"2021-12-30 09:16:30",0.5,"2021-12-30 09:10:30",3.113,99.6,27.58,66,5.8,"2021-12-30 09:16:30",0.6,"2021-12-30 09:05:30",2.377,2.584
"2021-12-30 11:00:00",13990,45.77,"2021-12-30 10:30:30",13.46,17.7,"2021-12-30 10:29:00",0.121,"2021-12-30 10:41:30",968,30.21,31.06,"2021-12-30 10:59:30",29.55,"2021-12-30 10:08:30",54.33,57.4,"2021-12-30 10:10:30",51.35,"2021-12-30 10:55:30",33.15,34.36,"2021-12-30 10:59:30",32,"2021-12-30 10:00:30",28.75,29.2,"2021-12-30 10:57:30",28.33,"2021-12-30 10:00:30",29.41,29.47,"2021-12-30 10:33:00",29.3,"2021-12-30 10:32:00",29.86,29.93,"2021-12-30 10:10:30",29.79,"2021-12-30 10:01:30",29.73,29.79,"2021-12-30 10:09:30",29.67,"2021-12-30 10:29:30",29.84,29.93,"2021-12-30 10:49:00",29.74,"2021-12-30 10:21:00",24.62,24.92,"2021-12-30 10:59:30",24.29,"2021-12-30 10:00:30",37.96,38.05,"2021-12-30 10:55:00",37.89,"2021-12-30 10:02:30",38.7,38.74,"2021-12-30 10:02:00",38.66,"2021-12-30 10:52:30",21.01,21.06,"2021-12-30 10:00:30",20.97,"2021-12-30 10:59:00",36,36.03,"2021-12-30 10:01:00",35.96,"2021-12-30 10:53:30",51.81,51.83,"2021-12-30 10:29:30",51.78,"2021-12-30 10:17:00",15.10751,0,2.776,73.01,26.16,34,6,"2021-12-30 10:36:00",0,"2021-12-30 10:29:30",3.454,82.2,24.39,77,7.3,"2021-12-30 10:36:00",0.6,"2021-12-30 10:00:30",3.068,3.113
"2021-12-30 12:00:00",13991,46.41,"2021-12-30 11:39:00",13.47,17.83,"2021-12-30 11:01:30",0.117,"2021-12-30 11:42:30",967,31.17,31.91,"2021-12-30 11:29:00",30.48,"2021-12-30 11:02:00",50.72,53.6,"2021-12-30 11:04:30",47.64,"2021-12-30 11:27:00",35.29,36.14,"2021-12-30 11:58:30",34.33,"2021-12-30 11:01:00",29.64,30.19,"2021-12-30 11:57:30",29.16,"2021-12-30 11:00:30",29.45,29.51,"2021-12-30 11:59:30",29.32,"2021-12-30 11:03:30",29.8,29.91,"2021-12-30 11:00:30",29.64,"2021-12-30 11:59:30",29.72,29.76,"2021-12-30 11:14:30",29.67,"2021-12-30 11:24:30",29.84,29.91,"2021-12-30 11:12:30",29.74,"2021-12-30 11:45:30",25.18,25.4,"2021-12-30 12:00:00",24.9,"2021-12-30 11:00:30",38.14,38.24,"2021-12-30 11:58:00",38.03,"2021-12-30 11:01:00",38.65,38.67,"2021-12-30 11:01:00",38.64,"2021-12-30 11:30:30",20.95,20.99,"2021-12-30 11:01:00",20.92,"2021-12-30 11:59:30",35.94,35.97,"2021-12-30 11:00:30",35.92,"2021-12-30 11:54:30",51.8,51.83,"2021-12-30 11:11:30",51.78,"2021-12-30 11:27:00",16.65068,0,2.813,79.3,29.97,72,5,"2021-12-30 11:32:00",0.4,"2021-12-30 11:21:00",3.8,86.2,27.35,66,6.6,"2021-12-30 11:29:30",1.1,"2021-12-30 11:05:00",3.428,3.396
"2021-12-30 13:00:00",13992,47.32,"2021-12-30 13:00:00",13.46,18.35,"2021-12-30 12:09:30",0.113,"2021-12-30 12:28:00",966,31.75,33.05,"2021-12-30 12:58:00",30.73,"2021-12-30 12:24:00",48.07,51.81,"2021-12-30 12:01:00",42.56,"2021-12-30 13:00:00",36.42,36.89,"2021-12-30 12:58:00",36.08,"2021-12-30 12:02:00",30.71,31.22,"2021-12-30 12:56:30",30.19,"2021-12-30 12:00:30",29.64,29.87,"2021-12-30 13:00:00",29.45,"2021-12-30 12:04:00",29.74,29.89,"2021-12-30 12:56:00",29.63,"2021-12-30 12:54:30",29.72,29.74,"2021-12-30 12:11:30",29.67,"2021-12-30 12:03:30",29.85,29.91,"2021-12-30 12:53:00",29.76,"2021-12-30 12:12:00",25.47,25.6,"2021-12-30 13:00:00",25.39,"2021-12-30 12:00:30",38.33,38.43,"2021-12-30 12:59:30",38.23,"2021-12-30 12:00:30",38.64,38.65,"2021-12-30 12:50:30",38.62,"2021-12-30 12:12:00",20.9,20.94,"2021-12-30 12:04:00",20.87,"2021-12-30 12:50:00",35.89,35.93,"2021-12-30 12:01:30",35.87,"2021-12-30 12:52:30",51.8,51.82,"2021-12-30 12:01:30",51.76,"2021-12-30 12:56:00",14.09171,0,2.563,74.4,33.77,114,5.1,"2021-12-30 12:20:30",0.4,"2021-12-30 12:58:30",3.223,81,30.82,135,6.6,"2021-12-30 12:56:30",0.6,"2021-12-30 12:36:00",2.951,3.415
"2021-12-30 14:00:00",13993,46.01,"2021-12-30 13:12:30",13.47,17.97,"2021-12-30 13:10:00",0.114,"2021-12-30 13:41:00",965,32.16,32.96,"2021-12-30 13:02:30",31.37,"2021-12-30 13:56:00",47.39,52.75,"2021-12-30 13:56:30",43.22,"2021-12-30 13:00:30",37.15,37.29,"2021-12-30 13:13:30",36.89,"2021-12-30 13:00:30",31.64,32.05,"2021-12-30 13:54:30",31.2,"2021-12-30 13:00:30",29.95,30.13,"2021-12-30 14:00:00",29.79,"2021-12-30 13:00:30",29.78,29.93,"2021-12-30 13:31:00",29.63,"2021-12-30 13:14:00",29.72,29.78,"2021-12-30 13:15:30",29.67,"2021-12-30 13:05:00",29.85,29.93,"2021-12-30 13:14:30",29.76,"2021-12-30 13:06:00",25.63,25.66,"2021-12-30 13:32:30",25.58,"2021-12-30 13:59:00",38.53,38.62,"2021-12-30 14:00:00",38.43,"2021-12-30 13:00:30",38.65,38.68,"2021-12-30 13:34:00",38.62,"2021-12-30 13:01:00",20.85,20.88,"2021-12-30 13:03:30",20.82,"2021-12-30 13:54:30",35.84,35.88,"2021-12-30 13:02:00",35.82,"2021-12-30 14:00:00",51.79,51.81,"2021-12-30 13:05:30",51.77,"2021-12-30 13:03:30",8.317965,0,2.564,80.6,27.87,118,5.7,"2021-12-30 13:53:00",0.7,"2021-12-30 13:01:30",3.484,84.3,21.64,92,6.9,"2021-12-30 13:49:00",0.9,"2021-12-30 13:47:30",1.771,3.16
"2021-12-30 15:00:00",13994,45.32,"2021-12-30 14:44:00",13.47,18.26,"2021-12-30 14:40:00",0.114,"2021-12-30 14:09:00",965,32.23,33.45,"2021-12-30 14:37:30",31.26,"2021-12-30 14:59:30",49.39,53.2,"2021-12-30 14:54:00",45.32,"2021-12-30 14:37:00",36.85,37.07,"2021-12-30 14:43:00",36.67,"2021-12-30 14:16:30",32.37,32.67,"2021-12-30 14:44:00",31.98,"2021-12-30 14:01:30",30.33,30.49,"2021-12-30 14:43:30",30.05,"2021-12-30 14:01:30",29.85,29.92,"2021-12-30 14:01:00",29.78,"2021-12-30 14:02:30",29.72,29.74,"2021-12-30 14:08:00",29.65,"2021-12-30 14:34:00",29.84,29.9,"2021-12-30 14:25:30",29.78,"2021-12-30 14:04:30",25.53,25.59,"2021-12-30 14:01:00",25.48,"2021-12-30 15:00:00",38.71,38.81,"2021-12-30 14:58:30",38.62,"2021-12-30 14:01:00",38.69,38.72,"2021-12-30 14:40:30",38.66,"2021-12-30 14:12:30",20.81,20.83,"2021-12-30 14:02:30",20.8,"2021-12-30 14:37:30",35.8,35.83,"2021-12-30 14:03:00",35.78,"2021-12-30 14:49:00",51.78,51.81,"2021-12-30 14:05:30",51.76,"2021-12-30 14:21:00",8.748363,0,2.892,80.2,31.27,50,6.9,"2021-12-30 14:51:30",0.4,"2021-12-30 14:29:00",3.879,87.1,24.95,59,9.1,"2021-12-30 14:51:30",0.3,"2021-12-30 14:29:30",1.853,2.653
"2021-12-30 16:00:00",13995,46.71,"2021-12-30 15:00:30",13.25,13.3,"2021-12-30 15:50:00",0,"2021-12-30 15:44:00",965,29.56,31.35,"2021-12-30 15:00:30",27.98,"2021-12-30 15:52:30",58.21,66.67,"2021-12-30 15:59:00",53.74,"2021-12-30 15:16:30",36.07,36.84,"2021-12-30 15:01:30",35.28,"2021-12-30 15:58:30",32.84,33.04,"2021-12-30 15:41:00",32.54,"2021-12-30 15:02:00",30.71,30.9,"2021-12-30 15:49:30",30.47,"2021-12-30 15:04:00",29.87,30.01,"2021-12-30 15:58:00",29.79,"2021-12-30 15:25:00",29.71,29.74,"2021-12-30 15:29:30",29.65,"2021-12-30 15:28:00",29.83,29.91,"2021-12-30 15:08:30",29.74,"2021-12-30 15:02:00",25.34,25.5,"2021-12-30 15:00:30",25.17,"2021-12-30 15:59:00",38.83,38.88,"2021-12-30 15:57:00",38.78,"2021-12-30 15:10:30",38.75,38.78,"2021-12-30 15:46:00",38.72,"2021-12-30 15:03:30",20.79,20.8,"2021-12-30 15:01:30",20.77,"2021-12-30 15:59:30",35.76,35.79,"2021-12-30 15:03:00",35.74,"2021-12-30 15:49:30",51.78,51.81,"2021-12-30 15:52:30",51.76,"2021-12-30 15:04:00",1.286327,0,2.93,34.41,29.17,38,6.4,"2021-12-30 15:02:00",0.6,"2021-12-30 15:41:00",4.437,39.05,27.01,28,7.9,"2021-12-30 15:27:30",1.8,"2021-12-30 15:41:00",0.317,1.952
"2021-12-30 17:00:00",13996,51.81,"2021-12-30 16:46:30",13.3,13.38,"2021-12-30 16:00:30",0,"2021-12-30 16:25:00",965,29.2,29.84,"2021-12-30 16:30:30",28.11,"2021-12-30 16:01:30",62.29,66.85,"2021-12-30 16:05:00",59.43,"2021-12-30 16:30:30",34.68,35.33,"2021-12-30 16:00:30",34.27,"2021-12-30 16:56:30",32.98,33.07,"2021-12-30 16:37:00",32.93,"2021-12-30 16:00:30",31.04,31.26,"2021-12-30 16:59:30",30.84,"2021-12-30 16:00:30",30.04,30.14,"2021-12-30 16:45:00",29.92,"2021-12-30 16:04:00",29.72,29.76,"2021-12-30 16:04:00",29.67,"2021-12-30 16:31:30",29.83,29.9,"2021-12-30 16:35:30",29.74,"2021-12-30 16:32:30",25.09,25.16,"2021-12-30 16:00:30",25,"2021-12-30 16:58:00",38.88,38.9,"2021-12-30 16:23:00",38.86,"2021-12-30 16:11:30",38.8,38.83,"2021-12-30 16:55:00",38.77,"2021-12-30 16:01:30",20.76,20.78,"2021-12-30 16:02:00",20.74,"2021-12-30 16:40:30",35.73,35.75,"2021-12-30 16:03:00",35.71,"2021-12-30 16:42:00",51.78,51.81,"2021-12-30 16:14:00",51.75,"2021-12-30 16:43:30",2.876217,0,3.259,66.39,27.23,81,6.1,"2021-12-30 16:28:30",0.4,"2021-12-30 16:04:30",4.353,69.27,24.57,93,8.1,"2021-12-30 16:35:00",0.5,"2021-12-30 16:10:30",0.598,1.121
"2021-12-30 18:00:00",13997,52.34,"2021-12-30 17:17:30",13.01,2.644,"2021-12-30 18:00:00",0,"2021-12-30 17:38:00",966,27.99,29.38,"2021-12-30 17:00:30",27.06,"2021-12-30 17:58:00",66.13,68.68,"2021-12-30 17:58:30",61.11,"2021-12-30 17:01:30",33.73,34.36,"2021-12-30 17:01:00",33,"2021-12-30 18:00:00",32.94,33.05,"2021-12-30 17:28:30",32.75,"2021-12-30 18:00:00",31.35,31.52,"2021-12-30 17:44:30",31.16,"2021-12-30 17:26:30",30.18,30.34,"2021-12-30 17:59:00",30.02,"2021-12-30 17:02:30",29.72,29.76,"2021-12-30 17:31:30",29.67,"2021-12-30 17:05:30",29.84,29.9,"2021-12-30 17:32:30",29.76,"2021-12-30 17:04:30",24.88,25.02,"2021-12-30 17:01:00",24.72,"2021-12-30 17:59:00",38.85,38.88,"2021-12-30 17:05:00",38.8,"2021-12-30 17:49:00",38.82,38.85,"2021-12-30 17:48:00",38.8,"2021-12-30 17:01:30",20.73,20.76,"2021-12-30 17:01:30",20.71,"2021-12-30 17:48:30",35.7,35.72,"2021-12-30 17:04:00",35.67,"2021-12-30 17:59:30",51.78,51.79,"2021-12-30 17:01:30",51.75,"2021-12-30 17:45:00",0.6097748,0,3.785,89.9,19.75,124,7.4,"2021-12-30 17:32:30",1.4,"2021-12-30 17:33:30",5.52,93.2,15.32,92,8.5,"2021-12-30 17:17:00",2.4,"2021-12-30 17:52:00",0.156,0.303
"2021-12-30 19:00:00",13998,56.46,"2021-12-30 18:00:30",12.91,0.045,"2021-12-30 18:59:00",0,"2021-12-30 18:00:30",967,26.54,27.16,"2021-12-30 18:00:30",26.11,"2021-12-30 18:59:30",70.35,71.97,"2021-12-30 18:38:00",68.15,"2021-12-30 18:01:00",32.42,33.02,"2021-12-30 18:02:00",31.83,"2021-12-30 18:59:00",32.69,32.93,"2021-12-30 18:01:00",32.52,"2021-12-30 18:46:00",31.49,31.58,"2021-12-30 18:55:30",31.38,"2021-12-30 18:41:00",30.29,30.47,"2021-12-30 18:59:30",30.21,"2021-12-30 18:08:30",29.72,29.76,"2021-12-30 18:35:30",29.67,"2021-12-30 18:07:30",29.83,29.9,"2021-12-30 18:22:30",29.76,"2021-12-30 18:34:00",24.58,24.73,"2021-12-30 18:00:30",24.46,"2021-12-30 18:59:00",38.79,38.84,"2021-12-30 18:01:00",38.74,"2021-12-30 18:51:30",38.84,38.86,"2021-12-30 18:44:30",38.82,"2021-12-30 18:00:30",20.71,20.73,"2021-12-30 18:13:00",20.69,"2021-12-30 18:50:30",35.68,35.69,"2021-12-30 18:02:00",35.66,"2021-12-30 18:59:00",51.78,51.8,"2021-12-30 18:03:00",51.75,"2021-12-30 18:07:00",0.00153809,0,2.883,86.4,24.41,48,6.1,"2021-12-30 18:32:30",0.3,"2021-12-30 18:11:00",4.422,94.8,16.88,93,8.1,"2021-12-30 18:09:00",1.4,"2021-12-30 18:36:30",0.034,0.001
"2021-12-30 20:00:00",13999,59.11,"2021-12-30 19:01:30",12.9,0.043,"2021-12-30 19:55:00",0,"2021-12-30 19:00:30",968,25.87,26.23,"2021-12-30 19:08:00",25.52,"2021-12-30 19:59:30",71.34,72.66,"2021-12-30 19:59:00",70.38,"2021-12-30 19:01:00",31.48,31.88,"2021-12-30 19:00:30",31.07,"2021-12-30 19:59:00",32.35,32.58,"2021-12-30 19:01:00",32.1,"2021-12-30 19:56:30",31.64,31.73,"2021-12-30 19:21:00",31.51,"2021-12-30 19:04:00",30.44,30.51,"2021-12-30 19:13:00",30.36,"2021-12-30 19:05:00",29.72,29.79,"2021-12-30 19:58:00",29.67,"2021-12-30 19:06:00",29.83,29.9,"2021-12-30 19:27:30",29.74,"2021-12-30 19:25:00",24.35,24.46,"2021-12-30 19:00:30",24.26,"2021-12-30 19:59:00",38.69,38.76,"2021-12-30 19:00:30",38.64,"2021-12-30 19:55:30",38.81,38.84,"2021-12-30 19:01:30",38.79,"2021-12-30 19:51:30",20.69,20.7,"2021-12-30 19:00:30",20.67,"2021-12-30 19:45:00",35.66,35.67,"2021-12-30 19:02:30",35.64,"2021-12-30 19:42:00",51.78,51.8,"2021-12-30 19:28:00",51.76,"2021-12-30 19:02:00",0.00140285,0,2.698,88,22.27,105,6.2,"2021-12-30 19:00:30",0.8,"2021-12-30 19:15:30",3.89,92.6,18.26,97,7.7,"2021-12-30 19:54:30",1.5,"2021-12-30 19:01:30",0.03,0
"2021-12-30 21:00:00",14000,60,"2021-12-30 20:00:30",12.88,0.042,"2021-12-30 20:31:00",0,"2021-12-30 20:00:30",968,25.16,25.6,"2021-12-30 20:08:00",24.83,"2021-12-30 20:54:00",74.5,77.4,"2021-12-30 20:57:00",72.09,"2021-12-30 20:00:30",30.7,31.12,"2021-12-30 20:01:00",30.27,"2021-12-30 20:59:30",31.96,32.26,"2021-12-30 20:02:30",31.71,"2021-12-30 20:51:00",31.66,31.73,"2021-12-30 20:03:00",31.59,"2021-12-30 20:11:00",30.55,30.67,"2021-12-30 20:59:30",30.41,"2021-12-30 20:04:30",29.8,29.93,"2021-12-30 20:54:30",29.67,"2021-12-30 20:16:00",29.84,29.91,"2021-12-30 20:32:00",29.76,"2021-12-30 20:44:00",24.19,24.27,"2021-12-30 20:00:30",24.06,"2021-12-30 20:58:30",38.58,38.64,"2021-12-30 20:00:30",38.51,"2021-12-30 20:59:00",38.77,38.8,"2021-12-30 20:00:30",38.72,"2021-12-30 20:57:30",20.66,20.69,"2021-12-30 20:03:00",20.63,"2021-12-30 20:56:00",35.63,35.66,"2021-12-30 20:04:30",35.59,"2021-12-30 20:59:00",51.78,51.81,"2021-12-30 20:43:00",51.76,"2021-12-30 20:06:00",0.001379495,0,2.219,101.6,25.58,130,4.3,"2021-12-30 20:33:00",0.4,"2021-12-30 20:44:30",3.672,103,18.58,115,7,"2021-12-30 20:16:30",1.1,"2021-12-30 20:11:00",0.02,0
"2021-12-30 22:00:00",14001,61.39,"2021-12-30 21:02:00",12.87,0.042,"2021-12-30 21:21:30",0,"2021-12-30 21:00:30",968,24.63,24.92,"2021-12-30 21:00:30",24.35,"2021-12-30 21:59:30",79.32,81.1,"2021-12-30 22:00:00",76.81,"2021-12-30 21:01:00",30.01,30.33,"2021-12-30 21:01:30",29.66,"2021-12-30 21:53:00",31.58,31.82,"2021-12-30 21:05:30",31.33,"2021-12-30 21:56:00",31.64,31.73,"2021-12-30 21:01:00",31.49,"2021-12-30 21:59:30",30.65,30.72,"2021-12-30 21:25:30",30.61,"2021-12-30 21:13:30",29.9,29.94,"2021-12-30 21:17:00",29.82,"2021-12-30 21:09:30",29.83,29.9,"2021-12-30 21:03:30",29.74,"2021-12-30 21:17:00",23.96,24.06,"2021-12-30 21:00:30",23.87,"2021-12-30 21:56:30",38.46,38.52,"2021-12-30 21:01:00",38.39,"2021-12-30 22:00:00",38.7,38.74,"2021-12-30 21:01:30",38.66,"2021-12-30 21:57:30",20.64,20.72,"2021-12-30 21:56:00",20.62,"2021-12-30 21:37:00",35.64,35.75,"2021-12-30 21:27:00",35.57,"2021-12-30 21:53:00",51.79,51.82,"2021-12-30 21:48:00",51.77,"2021-12-30 21:02:00",0.001234155,0,1.676,111.4,25.16,110,3.4,"2021-12-30 21:39:30",0,"2021-12-30 21:05:30",2.84,111.3,17.53,121,6.1,"2021-12-30 21:16:30",1,"2021-12-30 21:42:30",0.008,0
"2021-12-30 23:00:00",14002,62.23,"2021-12-30 22:00:30",12.85,0.041,"2021-12-30 22:23:00",0,"2021-12-30 22:00:30",968,24.03,24.45,"2021-12-30 22:00:30",23.73,"2021-12-30 22:55:30",82.7,84.2,"2021-12-30 22:57:00",80.5,"2021-12-30 22:02:30",29.36,29.7,"2021-12-30 22:05:30",28.91,"2021-12-30 22:59:30",31.18,31.43,"2021-12-30 22:02:30",30.96,"2021-12-30 22:58:00",31.49,31.68,"2021-12-30 22:05:30",31.4,"2021-12-30 22:47:30",30.63,30.69,"2021-12-30 22:58:30",30.6,"2021-12-30 22:27:00",29.92,29.98,"2021-12-30 22:50:30",29.85,"2021-12-30 22:09:00",29.83,29.95,"2021-12-30 22:16:00",29.74,"2021-12-30 22:22:00",23.78,23.88,"2021-12-30 22:00:30",23.69,"2021-12-30 22:59:00",38.34,38.41,"2021-12-30 22:02:00",38.27,"2021-12-30 22:58:00",38.65,38.7,"2021-12-30 22:08:00",38.6,"2021-12-30 22:59:00",20.61,20.71,"2021-12-30 22:03:00",20.59,"2021-12-30 22:51:00",35.57,35.59,"2021-12-30 22:01:30",35.55,"2021-12-30 22:43:30",51.8,51.83,"2021-12-30 22:55:30",51.77,"2021-12-30 22:35:30",0.001195502,0,1.216,105.3,26.95,96,2.5,"2021-12-30 22:12:00",0,"2021-12-30 22:02:00",2.071,108.3,19.13,57,4.1,"2021-12-30 22:23:30",0.4,"2021-12-30 22:30:00",0.001,0
"2021-12-31 00:00:00",14003,63.85,"2021-12-30 23:00:30",12.84,0.041,"2021-12-31 00:00:00",0,"2021-12-30 23:00:30",968,23.48,23.73,"2021-12-30 23:00:30",23.26,"2021-12-30 23:59:30",85.6,87.1,"2021-12-30 23:59:00",83.6,"2021-12-30 23:01:00",28.64,28.99,"2021-12-30 23:01:00",28.32,"2021-12-30 23:53:30",30.78,31.02,"2021-12-30 23:01:00",30.57,"2021-12-30 23:47:00",31.45,31.52,"2021-12-30 23:03:00",31.29,"2021-12-30 23:52:30",30.65,30.74,"2021-12-30 23:54:30",30.62,"2021-12-30 23:44:00",29.93,30,"2021-12-30 23:42:00",29.88,"2021-12-30 23:07:00",29.85,29.98,"2021-12-30 23:37:00",29.76,"2021-12-30 23:27:30",23.62,23.7,"2021-12-30 23:02:00",23.53,"2021-12-31 00:00:00",38.22,38.32,"2021-12-30 23:01:00",38.15,"2021-12-30 23:59:00",38.54,38.6,"2021-12-30 23:00:30",38.48,"2021-12-30 23:50:00",20.57,20.6,"2021-12-30 23:00:30",20.54,"2021-12-30 23:56:00",35.55,35.56,"2021-12-30 23:01:00",35.51,"2021-12-31 00:00:00",51.81,51.83,"2021-12-30 23:06:00",51.78,"2021-12-30 23:04:00",0.001188342,0,0.942,115.3,31.96,115,2,"2021-12-30 23:15:00",0.3,"2021-12-30 23:02:00",1.543,114.2,17.27,138,2.8,"2021-12-30 23:23:30",0.3,"2021-12-30 23:04:30",-0.004,0
"2021-12-31 01:00:00",14004,64.64,"2021-12-31 00:02:30",12.83,0.04,"2021-12-31 00:34:00",0,"2021-12-31 00:00:30",967,23.05,23.27,"2021-12-31 00:00:30",22.94,"2021-12-31 00:55:30",88.2,89.2,"2021-12-31 00:51:00",86.4,"2021-12-31 00:01:00",28.07,28.33,"2021-12-31 00:00:30",27.75,"2021-12-31 01:00:00",30.38,30.6,"2021-12-31 00:00:30",30.17,"2021-12-31 00:54:30",31.3,31.4,"2021-12-31 00:03:30",31.16,"2021-12-31 00:59:00",30.66,30.73,"2021-12-31 00:32:30",30.62,"2021-12-31 00:04:00",29.98,30.1,"2021-12-31 01:00:00",29.88,"2021-12-31 00:53:00",29.9,30.03,"2021-12-31 00:58:30",29.8,"2021-12-31 00:10:30",23.47,23.54,"2021-12-31 00:00:30",23.39,"2021-12-31 00:56:30",38.11,38.18,"2021-12-31 00:11:30",38.03,"2021-12-31 01:00:00",38.44,38.51,"2021-12-31 00:01:30",38.37,"2021-12-31 01:00:00",20.54,20.56,"2021-12-31 00:00:30",20.51,"2021-12-31 00:51:30",35.52,35.54,"2021-12-31 00:01:00",35.5,"2021-12-31 00:39:00",51.81,51.83,"2021-12-31 00:15:30",51.78,"2021-12-31 00:07:30",0.001153349,0,0.58,176.8,31.52,208,1.3,"2021-12-31 00:08:00",0,"2021-12-31 00:01:30",1.023,165,27.7,198,2.2,"2021-12-31 00:04:00",0,"2021-12-31 00:09:30",-0.009,0
"2021-12-31 02:00:00",14005,64.85,"2021-12-31 01:09:00",12.81,0.04,"2021-12-31 01:33:00",0,"2021-12-31 01:00:30",967,22.71,23.03,"2021-12-31 01:00:30",22.56,"2021-12-31 01:37:30",90.6,92.3,"2021-12-31 01:53:00",88.5,"2021-12-31 01:01:00",27.57,27.84,"2021-12-31 01:01:00",27.33,"2021-12-31 01:51:30",29.97,30.19,"2021-12-31 01:00:30",29.76,"2021-12-31 01:52:00",31.13,31.31,"2021-12-31 01:07:30",31.03,"2021-12-31 01:30:00",30.65,30.71,"2021-12-31 01:45:00",30.62,"2021-12-31 01:49:00",30.07,30.15,"2021-12-31 01:24:00",29.93,"2021-12-31 01:02:30",29.96,30.09,"2021-12-31 01:44:30",29.8,"2021-12-31 01:01:30",23.35,23.43,"2021-12-31 01:00:30",23.29,"2021-12-31 01:48:00",38,38.05,"2021-12-31 01:00:30",37.94,"2021-12-31 02:00:00",38.33,38.39,"2021-12-31 01:02:00",38.27,"2021-12-31 01:57:00",20.49,20.52,"2021-12-31 01:00:30",20.47,"2021-12-31 01:57:00",35.48,35.51,"2021-12-31 01:01:30",35.46,"2021-12-31 01:46:30",51.8,51.84,"2021-12-31 01:07:30",51.76,"2021-12-31 01:15:00",0.001051109,0,0.547,213.3,24.65,211,1.2,"2021-12-31 01:19:30",0,"2021-12-31 01:05:30",1.088,196.6,18.56,198,2.1,"2021-12-31 01:11:30",0.4,"2021-12-31 01:33:00",-0.01,0
"2021-12-31 03:00:00",14006,64.44,"2021-12-31 02:53:30",12.8,0.041,"2021-12-31 03:00:00",0,"2021-12-31 02:00:30",966,22.93,23.11,"2021-12-31 02:57:00",22.66,"2021-12-31 02:03:30",91,92.4,"2021-12-31 02:05:00",89.7,"2021-12-31 02:49:00",27.22,27.33,"2021-12-31 02:00:30",27.13,"2021-12-31 02:38:00",29.59,29.8,"2021-12-31 02:00:30",29.36,"2021-12-31 02:54:00",30.96,31.11,"2021-12-31 02:04:00",30.84,"2021-12-31 02:30:30",30.64,30.72,"2021-12-31 02:13:00",30.62,"2021-12-31 02:15:00",30.1,30.16,"2021-12-31 02:26:30",29.97,"2021-12-31 02:02:30",29.99,30.07,"2021-12-31 02:10:30",29.9,"2021-12-31 02:11:30",23.26,23.3,"2021-12-31 02:00:30",23.21,"2021-12-31 02:58:00",37.87,37.94,"2021-12-31 02:00:30",37.83,"2021-12-31 02:41:30",38.23,38.28,"2021-12-31 02:01:00",38.17,"2021-12-31 02:59:00",20.45,20.48,"2021-12-31 02:02:30",20.42,"2021-12-31 02:57:30",35.45,35.48,"2021-12-31 02:02:30",35.43,"2021-12-31 02:51:30",51.8,51.83,"2021-12-31 02:24:00",51.78,"2021-12-31 02:02:00",0.0007303993,0,0.877,187.5,27.98,175,2.4,"2021-12-31 02:59:30",0,"2021-12-31 02:14:30",1.551,183.4,19.6,207,3.8,"2021-12-31 02:41:00",0,"2021-12-31 02:51:30",-0.007,0
"2021-12-31 04:00:00",14007,64.47,"2021-12-31 03:02:00",12.77,0.041,"2021-12-31 03:13:00",0,"2021-12-31 03:00:30",967,22.8,23.08,"2021-12-31 03:00:30",22.66,"2021-12-31 03:55:30",91.8,92.9,"2021-12-31 03:50:00",90.1,"2021-12-31 03:01:00",26.94,27.13,"2021-12-31 03:00:30",26.71,"2021-12-31 03:58:30",29.25,29.4,"2021-12-31 03:12:00",29.09,"2021-12-31 03:56:00",30.77,30.9,"2021-12-31 03:01:00",30.65,"2021-12-31 03:50:00",30.64,30.72,"2021-12-31 03:31:00",30.6,"2021-12-31 03:17:30",30.12,30.15,"2021-12-31 03:00:30",30.05,"2021-12-31 03:31:30",30.01,30.09,"2021-12-31 03:41:00",29.93,"2021-12-31 03:05:30",23.16,23.21,"2021-12-31 03:00:30",23.1,"2021-12-31 04:00:00",37.79,37.85,"2021-12-31 03:01:00",37.7,"2021-12-31 03:56:30",38.12,38.17,"2021-12-31 03:00:30",38.05,"2021-12-31 03:59:30",20.4,20.43,"2021-12-31 03:00:30",20.37,"2021-12-31 03:57:30",35.42,35.46,"2021-12-31 03:13:00",35.4,"2021-12-31 03:52:30",51.81,51.83,"2021-12-31 03:50:00",51.78,"2021-12-31 03:10:30",0.0007742082,0,0.911,194.5,19.67,169,2.4,"2021-12-31 03:01:00",0,"2021-12-31 03:29:30",1.655,188.4,13.56,182,3.2,"2021-12-31 03:04:00",0.6,"2021-12-31 03:40:30",-0.007,0
"2021-12-31 05:00:00",14008,65.11,"2021-12-31 04:06:00",12.75,0.041,"2021-12-31 04:11:00",0,"2021-12-31 04:00:30",967,22.42,22.76,"2021-12-31 04:00:30",22.2,"2021-12-31 04:50:30",93.4,94.8,"2021-12-31 04:52:00",91.9,"2021-12-31 04:03:30",26.52,26.72,"2021-12-31 04:00:30",26.27,"2021-12-31 05:00:00",28.93,29.08,"2021-12-31 04:02:30",28.74,"2021-12-31 04:48:00",30.59,30.69,"2021-12-31 04:00:30",30.45,"2021-12-31 04:50:00",30.6,30.7,"2021-12-31 04:02:00",30.45,"2021-12-31 04:58:30",30.12,30.15,"2021-12-31 04:16:30",30.08,"2021-12-31 04:38:30",30.01,30.09,"2021-12-31 04:01:30",29.94,"2021-12-31 04:06:00",23.05,23.11,"2021-12-31 04:01:00",23,"2021-12-31 04:56:00",37.69,37.75,"2021-12-31 04:16:00",37.62,"2021-12-31 04:55:30",38,38.06,"2021-12-31 04:00:30",37.94,"2021-12-31 04:58:00",20.36,20.38,"2021-12-31 04:00:30",20.33,"2021-12-31 04:58:30",35.39,35.4,"2021-12-31 04:00:30",35.37,"2021-12-31 04:45:00",51.81,51.83,"2021-12-31 04:47:00",51.79,"2021-12-31 04:29:00",0.002987858,0,0.557,184.5,24.67,178,1.5,"2021-12-31 04:11:00",0,"2021-12-31 04:03:00",1.176,186,16.67,169,2.2,"2021-12-31 04:14:30",0.3,"2021-12-31 04:53:30",-0.01,0
"2021-12-31 06:00:00",14009,65.19,"2021-12-31 06:00:00",12.73,6.821,"2021-12-31 05:00:30",-0.001,"2021-12-31 05:11:00",968,22.37,23.06,"2021-12-31 06:00:00",22.13,"2021-12-31 05:22:30",95.3,96.7,"2021-12-31 05:34:30",93.6,"2021-12-31 05:59:00",26.16,26.32,"2021-12-31 05:00:30",26.12,"2021-12-31 05:12:30",28.65,28.81,"2021-12-31 05:02:00",28.49,"2021-12-31 05:58:00",30.41,30.51,"2021-12-31 05:02:00",30.26,"2021-12-31 05:49:00",30.47,30.63,"2021-12-31 05:09:30",30.41,"2021-12-31 05:22:30",30.12,30.15,"2021-12-31 05:34:30",30.05,"2021-12-31 05:53:30",30.01,30.09,"2021-12-31 05:13:00",29.95,"2021-12-31 05:24:00",22.96,23.01,"2021-12-31 05:00:30",22.93,"2021-12-31 05:55:00",37.57,37.63,"2021-12-31 05:00:30",37.5,"2021-12-31 05:58:00",37.88,37.94,"2021-12-31 05:00:30",37.83,"2021-12-31 05:58:30",20.32,20.35,"2021-12-31 05:01:30",20.3,"2021-12-31 05:52:00",35.35,35.38,"2021-12-31 05:10:30",35.33,"2021-12-31 05:56:00",51.82,51.83,"2021-12-31 05:02:30",51.79,"2021-12-31 05:04:30",0.7888542,0,0.412,186.9,44.16,171,1.4,"2021-12-31 05:53:00",0,"2021-12-31 05:07:30",0.731,173,30.92,159,2.3,"2021-12-31 05:30:30",0,"2021-12-31 05:16:00",0.069,0
"2021-12-31 07:00:00",14010,61.87,"2021-12-31 06:59:00",12.96,13.03,"2021-12-31 06:00:30",0,"2021-12-31 06:15:00",968,23.51,24.06,"2021-12-31 06:55:00",23.04,"2021-12-31 06:01:00",90.6,93.6,"2021-12-31 06:05:00",88.4,"2021-12-31 07:00:00",26.17,26.35,"2021-12-31 07:00:00",26.12,"2021-12-31 06:00:30",28.36,28.55,"2021-12-31 06:04:30",28.14,"2021-12-31 06:55:00",30.22,30.28,"2021-12-31 06:00:30",30.07,"2021-12-31 06:50:00",30.44,30.52,"2021-12-31 06:07:30",30.38,"2021-12-31 06:59:00",30.12,30.15,"2021-12-31 06:29:00",30.08,"2021-12-31 06:19:30",30.01,30.09,"2021-12-31 06:45:00",29.95,"2021-12-31 06:12:00",22.95,22.99,"2021-12-31 06:42:00",22.92,"2021-12-31 06:14:00",37.46,37.54,"2021-12-31 06:19:00",37.39,"2021-12-31 06:57:30",37.77,37.84,"2021-12-31 06:00:30",37.72,"2021-12-31 06:58:30",20.27,20.3,"2021-12-31 06:00:30",20.24,"2021-12-31 06:49:00",35.32,35.34,"2021-12-31 06:00:30",35.3,"2021-12-31 06:52:30",51.82,51.84,"2021-12-31 06:11:00",51.8,"2021-12-31 06:01:30",2.371671,0,0.898,148.1,39.01,81,2.7,"2021-12-31 07:00:00",0,"2021-12-31 06:08:30",1.278,140.4,26.35,96,3.8,"2021-12-31 06:43:00",0,"2021-12-31 06:08:30",0.424,0.226
"2021-12-31 08:00:00",14011,50.02,"2021-12-31 08:00:00",13.59,18.67,"2021-12-31 07:10:30",0.165,"2021-12-31 07:48:00",969,25.42,26.8,"2021-12-31 07:59:30",24.06,"2021-12-31 07:01:30",80.4,87.5,"2021-12-31 07:01:30",71.79,"2021-12-31 07:59:30",26.85,27.53,"2021-12-31 07:59:00",26.32,"2021-12-31 07:01:30",28.16,28.24,"2021-12-31 07:05:00",28.09,"2021-12-31 07:45:00",30.02,30.1,"2021-12-31 07:01:00",29.85,"2021-12-31 07:51:30",30.33,30.5,"2021-12-31 07:03:30",30.22,"2021-12-31 07:43:30",30.11,30.15,"2021-12-31 07:03:00",30.05,"2021-12-31 07:55:00",30,30.07,"2021-12-31 07:42:00",29.95,"2021-12-31 07:16:00",23.08,23.23,"2021-12-31 08:00:00",22.97,"2021-12-31 07:02:30",37.37,37.45,"2021-12-31 07:02:00",37.32,"2021-12-31 07:44:30",37.66,37.72,"2021-12-31 07:00:30",37.61,"2021-12-31 07:49:00",20.23,20.26,"2021-12-31 07:00:30",20.2,"2021-12-31 08:00:00",35.28,35.31,"2021-12-31 07:02:00",35.26,"2021-12-31 07:47:00",51.83,51.84,"2021-12-31 07:03:00",51.81,"2021-12-31 07:35:00",8.536047,0,1.985,105.6,30.09,73,5.1,"2021-12-31 07:51:00",0.3,"2021-12-31 07:05:30",2.869,107.2,22.14,98,5.6,"2021-12-31 07:36:00",0,"2021-12-31 07:09:00",1.619,1.022
"2021-12-31 09:00:00",14012,45.19,"2021-12-31 08:54:00",13.51,17.4,"2021-12-31 08:14:00",0.109,"2021-12-31 08:44:00",969,27.58,28.46,"2021-12-31 08:59:00",26.68,"2021-12-31 08:01:00",65.11,71.24,"2021-12-31 08:01:30",59.5,"2021-12-31 08:58:30",28.54,29.66,"2021-12-31 08:59:30",27.53,"2021-12-31 08:00:30",28.15,28.24,"2021-12-31 08:16:30",28.07,"2021-12-31 08:09:30",29.86,29.92,"2021-12-31 08:03:30",29.74,"2021-12-31 08:52:30",30.25,30.32,"2021-12-31 08:32:30",30.2,"2021-12-31 08:48:30",30.09,30.13,"2021-12-31 08:03:30",30,"2021-12-31 08:16:30",30,30.09,"2021-12-31 08:45:00",29.95,"2021-12-31 08:03:00",23.46,23.69,"2021-12-31 09:00:00",23.22,"2021-12-31 08:00:30",37.31,37.33,"2021-12-31 08:00:30",37.29,"2021-12-31 08:18:00",37.55,37.61,"2021-12-31 08:00:30",37.49,"2021-12-31 08:55:00",20.18,20.22,"2021-12-31 08:02:30",20.15,"2021-12-31 08:57:30",35.25,35.28,"2021-12-31 08:03:00",35.22,"2021-12-31 08:55:30",51.83,51.84,"2021-12-31 08:10:30",51.8,"2021-12-31 08:45:00",13.57426,0,2.814,87.2,25.46,58,6,"2021-12-31 08:47:30",0.9,"2021-12-31 08:10:00",4.06,93.4,20.63,62,6.3,"2021-12-31 08:25:30",1.2,"2021-12-31 08:12:00",2.629,1.865
"2021-12-31 10:00:00",14013,44.76,"2021-12-31 09:33:30",13.51,18.4,"2021-12-31 09:31:00",0.126,"2021-12-31 09:49:00",968,28.92,29.78,"2021-12-31 09:43:00",27.99,"2021-12-31 09:02:30",60.06,63.61,"2021-12-31 09:04:30",55.27,"2021-12-31 09:58:00",30.79,32,"2021-12-31 09:59:30",29.63,"2021-12-31 09:00:30",28.38,28.63,"2021-12-31 10:00:00",28.12,"2021-12-31 09:01:00",29.7,29.84,"2021-12-31 09:10:30",29.64,"2021-12-31 09:36:30",30.19,30.32,"2021-12-31 09:10:00",30.04,"2021-12-31 09:29:30",30.05,30.13,"2021-12-31 09:15:30",29.9,"2021-12-31 09:45:00",30.01,30.09,"2021-12-31 09:35:00",29.95,"2021-12-31 09:00:30",23.99,24.29,"2021-12-31 10:00:00",23.69,"2021-12-31 09:00:30",37.34,37.39,"2021-12-31 09:57:30",37.3,"2021-12-31 09:19:30",37.45,37.51,"2021-12-31 09:01:30",37.4,"2021-12-31 09:59:00",20.13,20.16,"2021-12-31 09:02:00",20.11,"2021-12-31 09:50:00",35.21,35.25,"2021-12-31 09:03:30",35.17,"2021-12-31 09:57:30",51.82,51.83,"2021-12-31 09:03:30",51.8,"2021-12-31 09:25:00",12.4992,0,2.852,81,32.7,31,6.7,"2021-12-31 09:11:00",0.5,"2021-12-31 09:41:30",3.687,86.8,26.16,58,7.6,"2021-12-31 09:11:00",1.1,"2021-12-31 09:47:00",2.482,2.583
"2021-12-31 11:00:00",14014,43.13,"2021-12-31 10:31:30",13.47,18.78,"2021-12-31 10:38:00",0.087,"2021-12-31 10:02:30",967,30.41,31.34,"2021-12-31 10:49:00",29.66,"2021-12-31 10:01:30",53.18,57.1,"2021-12-31 10:02:00",49.56,"2021-12-31 11:00:00",33.32,34.48,"2021-12-31 11:00:00",32,"2021-12-31 10:00:30",28.99,29.38,"2021-12-31 10:58:30",28.6,"2021-12-31 10:02:30",29.66,29.7,"2021-12-31 10:23:30",29.63,"2021-12-31 10:44:00",30.05,30.15,"2021-12-31 10:03:30",30,"2021-12-31 10:19:30",29.99,30.1,"2021-12-31 10:14:30",29.88,"2021-12-31 10:51:00",30.02,30.11,"2021-12-31 10:27:30",29.95,"2021-12-31 10:18:00",24.62,24.95,"2021-12-31 11:00:00",24.3,"2021-12-31 10:00:30",37.46,37.57,"2021-12-31 10:50:30",37.35,"2021-12-31 10:06:00",37.37,37.41,"2021-12-31 10:02:00",37.34,"2021-12-31 10:52:30",20.1,20.13,"2021-12-31 10:01:00",20.07,"2021-12-31 11:00:00",35.18,35.21,"2021-12-31 10:01:00",35.15,"2021-12-31 10:51:30",51.8,51.83,"2021-12-31 10:03:00",51.78,"2021-12-31 10:13:30",15.33924,0,2.787,79.06,30.72,83,4.8,"2021-12-31 10:20:00",1.1,"2021-12-31 10:06:00",3.602,84.7,26.81,98,6.6,"2021-12-31 10:12:00",0.5,"2021-12-31 10:48:00",3.125,3.114
"2021-12-31 12:00:00",14015,44.25,"2021-12-31 11:41:30",13.47,18.12,"2021-12-31 11:58:30",0.116,"2021-12-31 11:37:30",967,31.4,32.18,"2021-12-31 11:51:00",30.62,"2021-12-31 11:06:30",48.83,51.69,"2021-12-31 11:06:00",46.43,"2021-12-31 11:35:30",35.51,36.66,"2021-12-31 12:00:00",34.44,"2021-12-31 11:00:30",29.88,30.4,"2021-12-31 11:56:00",29.36,"2021-12-31 11:01:00",29.71,29.87,"2021-12-31 11:49:00",29.64,"2021-12-31 11:08:30",30.04,30.13,"2021-12-31 11:33:30",29.99,"2021-12-31 11:35:30",29.93,30,"2021-12-31 11:11:30",29.88,"2021-12-31 11:06:30",30.01,30.11,"2021-12-31 11:51:30",29.95,"2021-12-31 11:01:00",25.19,25.47,"2021-12-31 11:59:30",24.93,"2021-12-31 11:01:00",37.68,37.87,"2021-12-31 11:53:00",37.52,"2021-12-31 11:00:30",37.32,37.34,"2021-12-31 11:01:00",37.3,"2021-12-31 11:48:00",20.05,20.07,"2021-12-31 11:00:30",20.02,"2021-12-31 11:57:30",35.14,35.17,"2021-12-31 11:02:30",35.11,"2021-12-31 11:59:00",51.79,51.82,"2021-12-31 11:05:00",51.76,"2021-12-31 11:46:00",19.16467,0,2.907,75.42,31.9,357,6.2,"2021-12-31 11:30:00",0.3,"2021-12-31 11:32:00",3.805,78.75,26.14,34,7.4,"2021-12-31 11:24:30",0.6,"2021-12-31 11:55:30",3.945,3.402
"2021-12-31 13:00:00",14016,43.75,"2021-12-31 13:00:00",13.27,17.85,"2021-12-31 12:27:00",0.001,"2021-12-31 12:55:30",966,32.34,33.49,"2021-12-31 12:59:30",31.27,"2021-12-31 12:01:00",44.8,48.74,"2021-12-31 12:06:30",40.8,"2021-12-31 12:44:30",37.5,38.3,"2021-12-31 12:58:00",36.66,"2021-12-31 12:01:00",30.95,31.5,"2021-12-31 12:59:30",30.38,"2021-12-31 12:01:00",29.92,30.07,"2021-12-31 12:49:30",29.82,"2021-12-31 12:00:30",30.02,30.1,"2021-12-31 12:16:30",29.9,"2021-12-31 12:23:30",29.92,29.95,"2021-12-31 12:02:00",29.85,"2021-12-31 12:34:30",30.01,30.09,"2021-12-31 12:24:30",29.95,"2021-12-31 12:13:00",25.67,25.85,"2021-12-31 13:00:00",25.46,"2021-12-31 12:00:30",38,38.14,"2021-12-31 12:56:30",37.87,"2021-12-31 12:00:30",37.31,37.33,"2021-12-31 12:39:30",37.29,"2021-12-31 12:10:00",20.01,20.04,"2021-12-31 12:01:00",19.99,"2021-12-31 12:51:30",35.1,35.12,"2021-12-31 12:00:30",35.07,"2021-12-31 12:53:30",51.77,51.79,"2021-12-31 12:01:00",51.75,"2021-12-31 12:33:00",19.32364,0,2.873,78.89,37.96,146,6.6,"2021-12-31 12:13:30",0,"2021-12-31 12:38:30",3.428,85,31.87,146,6.7,"2021-12-31 12:17:00",0,"2021-12-31 12:06:30",4.039,3.426
"2021-12-31 14:00:00",14017,40.58,"2021-12-31 14:00:00",13.22,18.46,"2021-12-31 13:57:30",0.001,"2021-12-31 13:03:00",965,33.32,34,"2021-12-31 13:44:30",32.77,"2021-12-31 14:00:00",50.69,64.11,"2021-12-31 13:42:00",39.49,"2021-12-31 13:07:00",38.95,39.47,"2021-12-31 13:54:30",38.27,"2021-12-31 13:02:00",32.05,32.67,"2021-12-31 14:00:00",31.5,"2021-12-31 13:00:30",30.21,30.49,"2021-12-31 13:59:00",30.05,"2021-12-31 13:12:00",30.03,30.11,"2021-12-31 13:27:00",29.89,"2021-12-31 13:06:30",29.92,29.94,"2021-12-31 13:05:00",29.85,"2021-12-31 13:13:30",30,30.09,"2021-12-31 13:24:00",29.93,"2021-12-31 13:47:00",26,26.1,"2021-12-31 13:59:00",25.86,"2021-12-31 13:00:30",38.25,38.36,"2021-12-31 13:51:00",38.1,"2021-12-31 13:03:30",37.33,37.37,"2021-12-31 13:54:00",37.31,"2021-12-31 13:01:00",19.99,20.01,"2021-12-31 13:00:30",19.97,"2021-12-31 13:50:00",35.05,35.08,"2021-12-31 13:19:30",35.03,"2021-12-31 13:57:00",51.75,51.77,"2021-12-31 13:02:30",51.72,"2021-12-31 13:57:00",17.34785,0,2.722,86.9,37.92,60,5.2,"2021-12-31 13:56:30",0.8,"2021-12-31 13:09:30",3.588,94.7,32.62,62,8.8,"2021-12-31 13:39:00",0.7,"2021-12-31 13:33:30",3.685,3.137
"2021-12-31 15:00:00",14018,40.27,"2021-12-31 14:15:00",13.44,17.6,"2021-12-31 14:26:30",0.11,"2021-12-31 14:28:30",964,32.78,33.6,"2021-12-31 14:06:00",32.1,"2021-12-31 14:29:00",61.06,69.41,"2021-12-31 14:49:00",49.43,"2021-12-31 14:01:30",39.35,39.52,"2021-12-31 14:15:30",39.15,"2021-12-31 14:57:30",33.05,33.47,"2021-12-31 14:59:30",32.54,"2021-12-31 14:03:30",30.62,30.9,"2021-12-31 15:00:00",30.46,"2021-12-31 14:05:30",30.05,30.14,"2021-12-31 14:57:00",29.96,"2021-12-31 14:02:00",29.9,29.94,"2021-12-31 14:16:00",29.8,"2021-12-31 14:50:00",30,30.09,"2021-12-31 14:56:30",29.95,"2021-12-31 14:00:30",26.08,26.13,"2021-12-31 14:09:30",26.02,"2021-12-31 14:55:00",38.46,38.58,"2021-12-31 14:57:00",38.36,"2021-12-31 14:00:30",37.39,37.44,"2021-12-31 14:55:00",37.35,"2021-12-31 14:00:30",19.97,19.98,"2021-12-31 14:01:30",19.95,"2021-12-31 14:35:30",35.02,35.05,"2021-12-31 14:05:30",34.99,"2021-12-31 14:54:00",51.74,51.76,"2021-12-31 14:57:30",51.71,"2021-12-31 14:47:00",11.84367,0,2.741,74.15,33.93,95,6.2,"2021-12-31 14:57:00",0,"2021-12-31 14:16:30",3.795,81.8,29.89,82,8,"2021-12-31 14:22:00",0.4,"2021-12-31 14:18:00",2.501,2.613
"2021-12-31 16:00:00",14019,39.7,"2021-12-31 15:48:00",13.44,17.73,"2021-12-31 15:59:30",0.112,"2021-12-31 15:13:30",964,32.54,33.17,"2021-12-31 15:23:30",31.45,"2021-12-31 16:00:00",67.01,71.07,"2021-12-31 15:25:00",60.68,"2021-12-31 15:35:00",38.92,39.24,"2021-12-31 15:01:30",38.45,"2021-12-31 15:59:00",33.83,34.21,"2021-12-31 16:00:00",33.52,"2021-12-31 15:01:00",31.07,31.31,"2021-12-31 15:58:30",30.85,"2021-12-31 15:01:30",30.15,30.3,"2021-12-31 15:55:30",30.02,"2021-12-31 15:01:30",29.9,29.94,"2021-12-31 15:19:00",29.8,"2021-12-31 15:55:30",30.01,30.09,"2021-12-31 15:34:00",29.94,"2021-12-31 15:04:00",25.94,26.02,"2021-12-31 15:01:30",25.81,"2021-12-31 16:00:00",38.72,38.93,"2021-12-31 15:49:30",38.54,"2021-12-31 15:01:00",37.47,37.53,"2021-12-31 16:00:00",37.42,"2021-12-31 15:00:30",19.96,19.97,"2021-12-31 15:02:30",19.93,"2021-12-31 15:48:30",34.98,35.01,"2021-12-31 15:03:00",34.95,"2021-12-31 15:57:00",51.73,51.75,"2021-12-31 15:14:00",51.7,"2021-12-31 15:39:00",8.257126,0,3.215,80.9,25.27,83,5.9,"2021-12-31 15:31:30",1.2,"2021-12-31 15:15:30",4.319,89.4,23.5,105,8.5,"2021-12-31 15:13:00",1.2,"2021-12-31 15:53:00",1.728,1.914
"2021-12-31 17:00:00",14020,40.07,"2021-12-31 16:00:30",13.47,13.53,"2021-12-31 16:24:00",0.12,"2021-12-31 16:20:00",965,30.7,31.89,"2021-12-31 16:07:30",29.78,"2021-12-31 16:55:30",54.94,70.85,"2021-12-31 16:02:00",49.47,"2021-12-31 16:19:00",37.61,38.5,"2021-12-31 16:00:30",36.71,"2021-12-31 16:59:30",34.3,34.41,"2021-12-31 16:43:00",34.17,"2021-12-31 16:00:30",31.51,31.73,"2021-12-31 16:59:00",31.24,"2021-12-31 16:04:30",30.27,30.39,"2021-12-31 16:57:00",30.2,"2021-12-31 16:05:30",29.91,29.94,"2021-12-31 16:18:00",29.83,"2021-12-31 16:48:30",30.02,30.11,"2021-12-31 16:45:30",29.95,"2021-12-31 16:03:00",25.62,25.81,"2021-12-31 16:00:30",25.45,"2021-12-31 16:57:30",38.91,38.95,"2021-12-31 16:25:30",38.87,"2021-12-31 16:00:30",37.56,37.61,"2021-12-31 16:58:30",37.51,"2021-12-31 16:01:30",19.95,19.97,"2021-12-31 16:53:30",19.94,"2021-12-31 16:00:30",34.95,34.97,"2021-12-31 16:01:00",34.93,"2021-12-31 16:45:30",51.73,51.75,"2021-12-31 16:55:00",51.7,"2021-12-31 16:49:00",3.044114,0,3.913,87.3,20.07,93,7.9,"2021-12-31 16:44:00",0.3,"2021-12-31 16:53:00",5.422,90.2,16.94,74,9.1,"2021-12-31 16:33:00",2.1,"2021-12-31 16:04:00",0.668,1.131
"2021-12-31 18:00:00",14021,44.78,"2021-12-31 17:00:30",13.01,2.33,"2021-12-31 18:00:00",0,"2021-12-31 17:29:00",966,29.04,29.84,"2021-12-31 17:00:30",28.01,"2021-12-31 18:00:00",60.47,67.59,"2021-12-31 18:00:00",56.31,"2021-12-31 17:03:30",35.9,36.69,"2021-12-31 17:01:00",35.07,"2021-12-31 18:00:00",34.4,34.48,"2021-12-31 17:02:30",34.38,"2021-12-31 17:00:30",31.88,32.1,"2021-12-31 17:45:00",31.61,"2021-12-31 17:04:00",30.44,30.58,"2021-12-31 17:57:30",30.31,"2021-12-31 17:01:30",29.91,29.93,"2021-12-31 17:01:30",29.78,"2021-12-31 17:02:30",30.01,30.11,"2021-12-31 17:50:00",29.92,"2021-12-31 17:21:00",25.28,25.45,"2021-12-31 17:00:30",25.11,"2021-12-31 18:00:00",38.96,39.01,"2021-12-31 17:41:00",38.91,"2021-12-31 17:01:00",37.64,37.68,"2021-12-31 17:59:00",37.6,"2021-12-31 17:00:30",19.95,19.96,"2021-12-31 17:10:00",19.93,"2021-12-31 17:15:00",34.92,34.95,"2021-12-31 17:03:30",34.91,"2021-12-31 17:47:30",51.73,51.75,"2021-12-31 17:35:00",51.69,"2021-12-31 17:09:00",0.5445014,0,3.239,84,19.36,70,6.7,"2021-12-31 17:45:30",0.7,"2021-12-31 17:37:00",4.874,89.4,16.72,97,9.8,"2021-12-31 17:45:30",1.9,"2021-12-31 17:11:30",0.147,0.309
"2021-12-31 19:00:00",14022,50.72,"2021-12-31 18:00:30",12.93,0.044,"2021-12-31 18:58:00",0,"2021-12-31 18:00:30",967,27.15,27.94,"2021-12-31 18:00:30",26.57,"2021-12-31 18:59:30",70.43,73.72,"2021-12-31 19:00:00",67.34,"2021-12-31 18:00:30",34.31,35.08,"2021-12-31 18:01:30",33.68,"2021-12-31 18:59:30",34.22,34.4,"2021-12-31 18:01:30",33.99,"2021-12-31 18:59:30",32.17,32.31,"2021-12-31 18:35:00",31.99,"2021-12-31 18:04:00",30.63,30.72,"2021-12-31 18:28:30",30.47,"2021-12-31 18:04:30",29.92,29.95,"2021-12-31 18:30:00",29.85,"2021-12-31 18:34:00",30,30.11,"2021-12-31 18:14:30",29.94,"2021-12-31 18:00:30",24.94,25.11,"2021-12-31 18:00:30",24.77,"2021-12-31 18:58:00",38.89,38.95,"2021-12-31 18:01:00",38.83,"2021-12-31 19:00:00",37.69,37.72,"2021-12-31 18:54:00",37.67,"2021-12-31 18:02:00",19.95,19.96,"2021-12-31 18:04:30",19.93,"2021-12-31 18:10:30",34.9,34.92,"2021-12-31 18:00:30",34.89,"2021-12-31 18:54:30",51.73,51.75,"2021-12-31 18:01:00",51.71,"2021-12-31 18:00:30",0.001522437,0,2.791,94.8,24.52,56,6.3,"2021-12-31 18:56:30",0.9,"2021-12-31 18:49:30",4.226,95.7,16.54,89,7.8,"2021-12-31 18:02:30",1.5,"2021-12-31 18:37:30",0.025,0.001
"2021-12-31 20:00:00",14023,55.03,"2021-12-31 19:00:30",12.9,0.043,"2021-12-31 19:55:30",0,"2021-12-31 19:00:30",968,26.23,26.67,"2021-12-31 19:00:30",25.91,"2021-12-31 19:59:30",75.93,77.6,"2021-12-31 19:55:00",73.15,"2021-12-31 19:01:30",33.16,33.66,"2021-12-31 19:01:30",32.73,"2021-12-31 20:00:00",33.81,34.02,"2021-12-31 19:00:30",33.55,"2021-12-31 19:55:30",32.33,32.48,"2021-12-31 19:59:30",32.19,"2021-12-31 19:06:30",30.79,30.91,"2021-12-31 19:38:00",30.62,"2021-12-31 19:02:00",29.97,30.1,"2021-12-31 19:54:30",29.83,"2021-12-31 19:29:00",30.02,30.09,"2021-12-31 19:16:00",29.95,"2021-12-31 19:39:00",24.66,24.79,"2021-12-31 19:04:30",24.52,"2021-12-31 19:59:00",38.8,38.86,"2021-12-31 19:00:30",38.75,"2021-12-31 19:49:00",37.72,37.75,"2021-12-31 19:26:30",37.7,"2021-12-31 19:38:00",19.95,19.97,"2021-12-31 19:12:30",19.94,"2021-12-31 19:35:00",34.89,34.91,"2021-12-31 19:09:30",34.85,"2021-12-31 19:58:00",51.73,51.75,"2021-12-31 19:02:30",51.71,"2021-12-31 19:08:30",0.001468515,0,2.586,92.1,24.26,50,4.7,"2021-12-31 19:05:30",0.5,"2021-12-31 19:55:00",3.923,95.9,16.28,86,7.7,"2021-12-31 19:25:00",1.2,"2021-12-31 19:35:00",0.014,0
"2021-12-31 21:00:00",14024,57.16,"2021-12-31 20:00:30",12.88,0.041,"2021-12-31 20:49:00",0,"2021-12-31 20:00:30",969,25.42,25.99,"2021-12-31 20:00:30",25.05,"2021-12-31 20:59:30",80.3,82.9,"2021-12-31 20:55:00",76.37,"2021-12-31 20:01:00",32.23,32.71,"2021-12-31 20:00:30",31.75,"2021-12-31 20:59:00",33.36,33.61,"2021-12-31 20:03:30",33.13,"2021-12-31 21:00:00",32.44,32.51,"2021-12-31 20:56:30",32.39,"2021-12-31 20:05:30",30.94,31.08,"2021-12-31 20:49:30",30.83,"2021-12-31 20:06:00",30.09,30.13,"2021-12-31 20:09:00",29.93,"2021-12-31 20:01:00",30.01,30.11,"2021-12-31 20:45:30",29.93,"2021-12-31 20:49:30",24.44,24.55,"2021-12-31 20:03:30",24.31,"2021-12-31 20:59:30",38.71,38.77,"2021-12-31 20:01:00",38.65,"2021-12-31 20:57:00",37.71,37.73,"2021-12-31 20:03:30",37.68,"2021-12-31 20:49:00",19.95,19.96,"2021-12-31 20:01:00",19.93,"2021-12-31 20:44:30",34.86,34.89,"2021-12-31 20:01:00",34.84,"2021-12-31 20:36:30",51.73,51.75,"2021-12-31 20:31:00",51.71,"2021-12-31 20:05:30",0.00142272,0,2.931,79.1,19.2,117,5.2,"2021-12-31 20:03:30",1.2,"2021-12-31 20:38:00",3.886,82.6,14.85,96,6.5,"2021-12-31 20:53:00",1.5,"2021-12-31 20:41:00",0.011,0
"2021-12-31 22:00:00",14025,59.85,"2021-12-31 21:00:30",12.86,0.041,"2021-12-31 21:27:00",0,"2021-12-31 21:00:30",969,24.84,25.16,"2021-12-31 21:00:30",24.61,"2021-12-31 21:59:00",84.9,87,"2021-12-31 21:58:30",82.3,"2021-12-31 21:03:30",31.26,31.8,"2021-12-31 21:00:30",30.8,"2021-12-31 21:56:00",32.9,33.2,"2021-12-31 21:06:00",32.58,"2021-12-31 22:00:00",32.44,32.55,"2021-12-31 21:51:00",32.37,"2021-12-31 21:54:30",31.06,31.12,"2021-12-31 21:57:00",31.01,"2021-12-31 21:08:00",30.12,30.15,"2021-12-31 21:54:30",30.08,"2021-12-31 21:01:30",30.01,30.09,"2021-12-31 21:29:30",29.95,"2021-12-31 21:23:30",24.21,24.33,"2021-12-31 21:01:00",24.12,"2021-12-31 22:00:00",38.59,38.67,"2021-12-31 21:00:30",38.48,"2021-12-31 21:59:00",37.67,37.69,"2021-12-31 21:01:00",37.63,"2021-12-31 21:51:00",19.94,19.95,"2021-12-31 21:03:30",19.93,"2021-12-31 21:11:30",34.85,34.86,"2021-12-31 21:02:00",34.84,"2021-12-31 22:00:00",51.74,51.76,"2021-12-31 21:36:00",51.72,"2021-12-31 21:08:30",0.00141185,0,1.981,80.1,22.57,45,3.9,"2021-12-31 21:01:30",0.6,"2021-12-31 21:38:30",2.953,84.5,15.57,92,5.1,"2021-12-31 21:09:00",1,"2021-12-31 21:37:30",-0.003,0
"2021-12-31 23:00:00",14026,61.41,"2021-12-31 22:01:00",12.85,0.041,"2021-12-31 22:23:00",0,"2021-12-31 22:00:30",968,24.53,24.76,"2021-12-31 22:00:30",24.44,"2021-12-31 22:47:30",88.4,89.5,"2021-12-31 22:40:00",86.4,"2021-12-31 22:01:00",30.48,30.87,"2021-12-31 22:02:30",30.19,"2021-12-31 22:50:30",32.43,32.71,"2021-12-31 22:02:30",32.1,"2021-12-31 22:58:00",32.37,32.49,"2021-12-31 22:15:30",32.22,"2021-12-31 22:43:30",31.16,31.26,"2021-12-31 22:35:00",31.04,"2021-12-31 22:02:30",30.13,30.16,"2021-12-31 22:48:00",30.08,"2021-12-31 22:00:30",30.01,30.07,"2021-12-31 22:05:00",29.95,"2021-12-31 22:01:30",24.02,24.12,"2021-12-31 22:00:30",23.93,"2021-12-31 22:59:30",38.43,38.51,"2021-12-31 22:05:30",38.36,"2021-12-31 22:57:30",37.61,37.66,"2021-12-31 22:02:30",37.57,"2021-12-31 22:45:00",19.93,19.95,"2021-12-31 22:00:30",19.91,"2021-12-31 22:54:00",34.84,34.85,"2021-12-31 22:18:30",34.82,"2021-12-31 22:55:00",51.75,51.77,"2021-12-31 22:58:30",51.72,"2021-12-31 22:16:30",0.001252709,0,1.96,77.75,24.46,107,4.1,"2021-12-31 22:05:00",0.3,"2021-12-31 22:48:30",2.662,86.9,20.19,107,5.5,"2021-12-31 22:17:00",0,"2021-12-31 22:56:30",-0.006,0
"2022-01-01 00:00:00",14027,62.02,"2021-12-31 23:09:00",12.8,0.041,"2021-12-31 23:23:30",0,"2021-12-31 23:00:30",968,24.54,24.77,"2021-12-31 23:10:00",24.35,"2021-12-31 23:59:30",88.1,89.4,"2022-01-01 00:00:00",87.1,"2021-12-31 23:31:00",29.99,30.25,"2021-12-31 23:01:30",29.76,"2021-12-31 23:59:00",31.97,32.24,"2021-12-31 23:01:30",31.75,"2021-12-31 23:50:00",32.24,32.31,"2021-12-31 23:07:00",32.19,"2021-12-31 23:02:00",31.25,31.32,"2021-12-31 23:50:30",31.17,"2021-12-31 23:02:00",30.19,30.33,"2021-12-31 23:56:30",30.08,"2021-12-31 23:05:00",30.02,30.1,"2021-12-31 23:46:30",29.95,"2021-12-31 23:18:30",23.91,23.94,"2021-12-31 23:01:30",23.85,"2021-12-31 23:58:30",38.29,38.37,"2021-12-31 23:00:30",38.21,"2021-12-31 23:58:30",37.55,37.6,"2021-12-31 23:02:30",37.49,"2021-12-31 23:59:00",19.91,19.92,"2021-12-31 23:02:30",19.9,"2021-12-31 23:42:30",34.82,34.84,"2021-12-31 23:01:30",34.79,"2021-12-31 23:54:30",51.76,51.77,"2021-12-31 23:19:00",51.73,"2021-12-31 23:20:30",0.001114161,0,1.675,103.2,23.74,99,3.2,"2021-12-31 23:17:30",0,"2021-12-31 23:30:00",2.807,103.7,16.51,77,5,"2021-12-31 23:57:00",0.8,"2021-12-31 23:48:00",-0.008,0
"2022-01-01 01:00:00",14028,62.45,"2022-01-01 00:18:00",12.83,0.041,"2022-01-01 00:36:00",0,"2022-01-01 00:00:30",967,24.19,24.46,"2022-01-01 00:10:00",23.95,"2022-01-01 01:00:00",90.7,91.7,"2022-01-01 00:50:00",88.9,"2022-01-01 00:01:00",29.52,29.8,"2022-01-01 00:01:00",29.22,"2022-01-01 01:00:00",31.58,31.83,"2022-01-01 00:02:30",31.31,"2022-01-01 00:51:30",32.14,32.31,"2022-01-01 00:15:30",31.99,"2022-01-01 00:58:00",31.25,31.3,"2022-01-01 00:31:30",31.22,"2022-01-01 00:08:00",30.3,30.33,"2022-01-01 00:01:30",30.16,"2022-01-01 00:08:30",30.05,30.17,"2022-01-01 00:46:30",29.97,"2022-01-01 00:38:30",23.78,23.85,"2022-01-01 00:04:30",23.68,"2022-01-01 00:59:30",38.15,38.22,"2022-01-01 00:00:30",38.08,"2022-01-01 00:57:00",37.46,37.51,"2022-01-01 00:01:00",37.4,"2022-01-01 00:58:30",19.89,19.91,"2022-01-01 00:00:30",19.88,"2022-01-01 00:53:00",34.79,34.83,"2022-01-01 00:07:00",34.78,"2022-01-01 00:45:30",51.76,51.78,"2022-01-01 00:09:30",51.75,"2022-01-01 00:05:00",0.001137921,0,1.346,102.9,25.34,123,3.3,"2022-01-01 00:30:00",0,"2022-01-01 00:26:30",2.241,103.8,18.31,112,4.4,"2022-01-01 00:03:30",0.8,"2022-01-01 00:26:30",-0.013,0
"2022-01-01 02:00:00",14029,62.82,"2022-01-01 01:00:30",12.82,0.041,"2022-01-01 01:12:00",0,"2022-01-01 01:00:30",967,23.88,24.11,"2022-01-01 01:00:30",23.75,"2022-01-01 01:42:30",91.8,92.5,"2022-01-01 01:19:30",90.8,"2022-01-01 01:01:00",29.1,29.34,"2022-01-01 01:03:30",28.82,"2022-01-01 01:56:00",31.2,31.43,"2022-01-01 01:03:00",30.94,"2022-01-01 01:59:00",31.99,32.14,"2022-01-01 01:10:00",31.82,"2022-01-01 01:48:30",31.25,31.3,"2022-01-01 01:11:30",31.22,"2022-01-01 01:10:30",30.33,30.36,"2022-01-01 01:39:30",30.28,"2022-01-01 01:36:00",30.1,30.22,"2022-01-01 01:31:30",29.98,"2022-01-01 01:04:00",23.63,23.7,"2022-01-01 01:01:00",23.57,"2022-01-01 01:58:00",38.03,38.09,"2022-01-01 01:00:30",37.96,"2022-01-01 01:59:30",37.36,37.42,"2022-01-01 01:02:00",37.31,"2022-01-01 01:59:00",19.87,19.88,"2022-01-01 01:00:30",19.85,"2022-01-01 02:00:00",34.78,34.79,"2022-01-01 01:01:30",34.76,"2022-01-01 01:54:00",51.77,51.8,"2022-01-01 01:21:00",51.74,"2022-01-01 01:36:00",0.001068662,0,1.028,121.5,31.5,89,2.5,"2022-01-01 01:47:30",0,"2022-01-01 01:27:00",1.759,121.7,21.26,133,3.6,"2022-01-01 01:48:00",0.4,"2022-01-01 01:06:30",-0.016,0
"2022-01-01 03:00:00",14030,63.16,"2022-01-01 02:04:30",12.79,0.041,"2022-01-01 02:18:00",0,"2022-01-01 02:00:30",967,23.81,23.97,"2022-01-01 02:27:00",23.73,"2022-01-01 03:00:00",92,92.7,"2022-01-01 02:34:30",91.2,"2022-01-01 02:02:30",28.7,28.94,"2022-01-01 02:04:30",28.48,"2022-01-01 02:56:00",30.83,31.02,"2022-01-01 02:04:00",30.58,"2022-01-01 02:58:00",31.81,31.93,"2022-01-01 02:17:30",31.63,"2022-01-01 02:56:30",31.25,31.3,"2022-01-01 02:18:30",31.19,"2022-01-01 02:59:00",30.34,30.41,"2022-01-01 02:25:00",30.29,"2022-01-01 02:39:00",30.16,30.24,"2022-01-01 02:22:30",30.02,"2022-01-01 02:06:00",23.52,23.59,"2022-01-01 02:05:30",23.47,"2022-01-01 02:58:30",37.91,37.96,"2022-01-01 02:00:30",37.86,"2022-01-01 02:48:00",37.26,37.32,"2022-01-01 02:00:30",37.2,"2022-01-01 02:57:00",19.84,19.86,"2022-01-01 02:01:00",19.83,"2022-01-01 02:52:30",34.76,34.77,"2022-01-01 02:00:30",34.74,"2022-01-01 02:35:30",51.76,51.8,"2022-01-01 02:22:00",51.74,"2022-01-01 02:42:00",0.0009732142,0,1.403,101.9,31.35,112,2.9,"2022-01-01 02:32:30",0,"2022-01-01 02:16:30",2.185,102.7,21.4,112,3.9,"2022-01-01 02:12:00",0.5,"2022-01-01 02:46:00",-0.013,0
"2022-01-01 04:00:00",14031,63.49,"2022-01-01 03:00:30",12.78,0.041,"2022-01-01 03:35:00",0,"2022-01-01 03:00:30",967,23.59,23.88,"2022-01-01 03:12:00",23.39,"2022-01-01 03:58:00",93.1,94.3,"2022-01-01 03:49:30",91.6,"2022-01-01 03:01:00",28.37,28.54,"2022-01-01 03:00:30",28.09,"2022-01-01 04:00:00",30.49,30.63,"2022-01-01 03:01:00",30.35,"2022-01-01 03:56:30",31.65,31.76,"2022-01-01 03:01:00",31.47,"2022-01-01 03:51:30",31.23,31.3,"2022-01-01 03:27:30",31.09,"2022-01-01 03:45:30",30.37,30.46,"2022-01-01 03:24:00",30.31,"2022-01-01 03:02:00",30.2,30.29,"2022-01-01 03:20:00",30.11,"2022-01-01 03:11:00",23.4,23.47,"2022-01-01 03:01:00",23.33,"2022-01-01 03:59:00",37.79,37.87,"2022-01-01 03:00:30",37.73,"2022-01-01 03:57:30",37.15,37.22,"2022-01-01 03:02:30",37.09,"2022-01-01 03:55:00",19.82,19.84,"2022-01-01 03:02:00",19.8,"2022-01-01 03:36:30",34.73,34.76,"2022-01-01 03:01:00",34.7,"2022-01-01 03:53:00",51.76,51.79,"2022-01-01 03:09:30",51.75,"2022-01-01 03:03:30",0.0008662152,0,1.007,96.2,33.02,83,2.9,"2022-01-01 03:01:00",0,"2022-01-01 03:31:00",1.573,101,22.16,92,3.6,"2022-01-01 03:03:00",0,"2022-01-01 03:28:30",-0.017,0
"2022-01-01 05:00:00",14032,64.38,"2022-01-01 04:00:30",12.76,0.041,"2022-01-01 04:01:00",0,"2022-01-01 04:00:30",968,23.33,23.49,"2022-01-01 04:00:30",23.21,"2022-01-01 04:54:30",94.5,95.1,"2022-01-01 04:50:00",93.3,"2022-01-01 04:01:00",27.89,28.13,"2022-01-01 04:00:30",27.71,"2022-01-01 04:45:30",30.16,30.35,"2022-01-01 04:00:30",29.96,"2022-01-01 04:51:00",31.49,31.58,"2022-01-01 04:00:30",31.39,"2022-01-01 04:54:30",31.12,31.25,"2022-01-01 04:12:00",31.04,"2022-01-01 04:34:30",30.42,30.51,"2022-01-01 04:30:00",30.31,"2022-01-01 04:10:00",30.22,30.31,"2022-01-01 04:41:00",30.15,"2022-01-01 04:08:30",23.29,23.33,"2022-01-01 04:00:30",23.25,"2022-01-01 04:57:30",37.68,37.74,"2022-01-01 04:05:00",37.62,"2022-01-01 05:00:00",37.04,37.11,"2022-01-01 04:03:30",36.97,"2022-01-01 04:58:00",19.79,19.81,"2022-01-01 04:00:30",19.78,"2022-01-01 04:49:30",34.7,34.73,"2022-01-01 04:02:30",34.68,"2022-01-01 04:44:00",51.76,51.79,"2022-01-01 04:02:00",51.75,"2022-01-01 04:06:30",0.003892158,0,0.633,81.5,38.21,115,2.5,"2022-01-01 04:12:30",0,"2022-01-01 04:07:00",0.873,84.7,26.29,94,2.4,"2022-01-01 04:12:30",0,"2022-01-01 04:07:30",-0.02,0
"2022-01-01 06:00:00",14033,64.81,"2022-01-01 05:56:30",12.74,11.47,"2022-01-01 05:10:30",0,"2022-01-01 05:00:30",969,23.19,23.4,"2022-01-01 06:00:00",23.14,"2022-01-01 05:07:30",95.3,96.2,"2022-01-01 05:19:30",94.3,"2022-01-01 05:01:00",27.55,27.73,"2022-01-01 05:00:30",27.35,"2022-01-01 05:53:00",29.84,29.98,"2022-01-01 05:00:30",29.67,"2022-01-01 05:58:30",31.31,31.49,"2022-01-01 05:03:00",31.16,"2022-01-01 05:56:30",31.06,31.12,"2022-01-01 05:23:00",31.01,"2022-01-01 05:04:00",30.45,30.54,"2022-01-01 05:01:00",30.36,"2022-01-01 05:37:30",30.23,30.31,"2022-01-01 05:59:00",30.17,"2022-01-01 05:05:00",23.2,23.26,"2022-01-01 05:00:30",23.14,"2022-01-01 06:00:00",37.57,37.62,"2022-01-01 05:00:30",37.5,"2022-01-01 05:50:30",36.94,37,"2022-01-01 05:01:30",36.88,"2022-01-01 05:55:30",19.76,19.78,"2022-01-01 05:00:30",19.74,"2022-01-01 05:57:30",34.67,34.7,"2022-01-01 05:03:30",34.65,"2022-01-01 05:59:30",51.77,51.79,"2022-01-01 05:05:00",51.74,"2022-01-01 05:25:00",0.4561713,0,0.484,160.3,70.37,194,1.4,"2022-01-01 05:00:30",0,"2022-01-01 05:02:30",0.806,151.4,68.19,208,2.4,"2022-01-01 05:11:30",0,"2022-01-01 05:52:00",0.025,0
"2022-01-01 07:00:00",14034,62.12,"2022-01-01 06:59:30",12.94,13.13,"2022-01-01 06:17:00",0,"2022-01-01 06:50:30",969,23.87,24.6,"2022-01-01 07:00:00",23.4,"2022-01-01 06:01:00",92.1,95.8,"2022-01-01 06:05:30",88.2,"2022-01-01 06:59:00",27.46,27.63,"2022-01-01 06:59:30",27.33,"2022-01-01 06:06:30",29.52,29.73,"2022-01-01 06:00:30",29.36,"2022-01-01 06:50:00",31.11,31.26,"2022-01-01 06:06:00",30.95,"2022-01-01 06:59:30",31.05,31.15,"2022-01-01 06:49:30",30.93,"2022-01-01 06:59:00",30.44,30.54,"2022-01-01 06:26:00",30.36,"2022-01-01 06:42:30",30.23,30.31,"2022-01-01 06:43:30",30.16,"2022-01-01 06:40:30",23.14,23.17,"2022-01-01 06:58:00",23.12,"2022-01-01 06:31:00",37.47,37.53,"2022-01-01 06:01:00",37.42,"2022-01-01 06:58:00",36.84,36.9,"2022-01-01 06:01:30",36.78,"2022-01-01 06:56:30",19.73,19.75,"2022-01-01 06:00:30",19.71,"2022-01-01 06:55:00",34.65,34.68,"2022-01-01 06:02:00",34.62,"2022-01-01 06:39:30",51.78,51.8,"2022-01-01 06:27:00",51.75,"2022-01-01 06:32:30",2.103901,0,1.229,89.5,42.97,141,3.2,"2022-01-01 06:58:00",0,"2022-01-01 06:05:30",1.653,90.5,41.25,132,3.7,"2022-01-01 06:34:00",0,"2022-01-01 06:08:00",0.37,0.225
"2022-01-01 08:00:00",14035,56.55,"2022-01-01 08:00:00",13.56,15.15,"2022-01-01 07:02:30",0.192,"2022-01-01 07:56:30",970,25.34,26.2,"2022-01-01 08:00:00",24.58,"2022-01-01 07:01:00",82.6,88.1,"2022-01-01 07:04:30",77.45,"2022-01-01 08:00:00",27.94,28.36,"2022-01-01 08:00:00",27.55,"2022-01-01 07:02:30",29.29,29.38,"2022-01-01 07:04:00",29.16,"2022-01-01 07:43:30",30.93,31.11,"2022-01-01 07:03:00",30.81,"2022-01-01 07:59:00",30.94,31.08,"2022-01-01 07:01:30",30.83,"2022-01-01 07:50:00",30.41,30.51,"2022-01-01 07:15:30",30.31,"2022-01-01 07:54:00",30.23,30.29,"2022-01-01 07:03:00",30.16,"2022-01-01 07:00:30",23.2,23.28,"2022-01-01 07:59:30",23.15,"2022-01-01 07:05:30",37.38,37.42,"2022-01-01 07:00:30",37.35,"2022-01-01 07:45:30",36.73,36.79,"2022-01-01 07:01:00",36.67,"2022-01-01 07:56:00",19.7,19.72,"2022-01-01 07:03:00",19.68,"2022-01-01 07:58:30",34.62,34.66,"2022-01-01 07:04:30",34.59,"2022-01-01 07:49:00",51.79,51.8,"2022-01-01 07:00:30",51.77,"2022-01-01 07:01:00",5.738335,0,2.193,96.1,22.29,83,5.3,"2022-01-01 07:53:00",0.7,"2022-01-01 07:01:30",3.282,105,17.14,102,6.6,"2022-01-01 07:40:30",0,"2022-01-01 07:17:00",1.072,1.021
"2022-01-01 09:00:00",14036,55.3,"2022-01-01 08:08:30",13.58,19.4,"2022-01-01 08:16:30",0.144,"2022-01-01 08:55:00",970,26.06,27.65,"2022-01-01 09:00:00",25.35,"2022-01-01 08:18:00",76.89,79.49,"2022-01-01 08:28:30",71.05,"2022-01-01 09:00:00",28.84,29.32,"2022-01-01 08:59:00",28.38,"2022-01-01 08:00:30",29.17,29.21,"2022-01-01 08:04:00",29.15,"2022-01-01 08:22:30",30.75,30.9,"2022-01-01 08:00:30",30.63,"2022-01-01 08:38:30",30.85,30.93,"2022-01-01 08:57:30",30.82,"2022-01-01 08:55:30",30.39,30.49,"2022-01-01 08:05:00",30.31,"2022-01-01 08:48:30",30.21,30.34,"2022-01-01 08:02:30",30.16,"2022-01-01 08:20:30",23.37,23.47,"2022-01-01 08:59:30",23.27,"2022-01-01 08:01:30",37.33,37.36,"2022-01-01 08:01:00",37.31,"2022-01-01 08:50:30",36.63,36.68,"2022-01-01 08:02:00",36.57,"2022-01-01 08:58:00",19.67,19.69,"2022-01-01 08:00:30",19.65,"2022-01-01 08:43:30",34.59,34.62,"2022-01-01 08:10:30",34.56,"2022-01-01 08:40:00",51.79,51.81,"2022-01-01 08:13:00",51.77,"2022-01-01 08:06:00",6.969123,0,2.341,101.3,24.11,96,4.4,"2022-01-01 08:53:00",0.7,"2022-01-01 08:35:00",3.689,105.6,16.69,107,6.7,"2022-01-01 08:51:30",1,"2022-01-01 08:19:30",1.324,1.856
"2022-01-01 10:00:00",14037,49.81,"2022-01-01 10:00:00",13.54,19.29,"2022-01-01 09:05:30",0.133,"2022-01-01 09:18:30",970,28.02,28.85,"2022-01-01 09:51:00",27.52,"2022-01-01 09:08:30",67.82,71.77,"2022-01-01 09:08:00",63.31,"2022-01-01 09:55:30",30.16,31.05,"2022-01-01 09:58:00",29.24,"2022-01-01 09:01:30",29.28,29.4,"2022-01-01 09:43:30",29.16,"2022-01-01 09:00:30",30.65,30.69,"2022-01-01 09:01:00",30.49,"2022-01-01 09:52:00",30.78,30.9,"2022-01-01 09:14:00",30.64,"2022-01-01 09:52:00",30.36,30.46,"2022-01-01 09:02:30",30.31,"2022-01-01 09:05:30",30.21,30.31,"2022-01-01 10:00:00",30.16,"2022-01-01 09:17:30",23.67,23.86,"2022-01-01 10:00:00",23.46,"2022-01-01 09:01:00",37.33,37.37,"2022-01-01 09:24:30",37.29,"2022-01-01 09:00:30",36.52,36.57,"2022-01-01 09:00:30",36.47,"2022-01-01 09:57:00",19.64,19.66,"2022-01-01 09:01:30",19.61,"2022-01-01 09:52:00",34.56,34.59,"2022-01-01 09:04:00",34.53,"2022-01-01 09:52:00",51.79,51.8,"2022-01-01 09:04:30",51.76,"2022-01-01 09:34:00",10.05824,0,2.687,99.8,27.68,60,5.7,"2022-01-01 09:30:30",0.8,"2022-01-01 09:25:00",3.906,106.7,21.31,133,7.3,"2022-01-01 09:12:30",1.6,"2022-01-01 09:27:30",1.971,2.573
"2022-01-01 11:00:00",14038,47.28,"2022-01-01 11:00:00",13.51,19.76,"2022-01-01 10:03:30",0.11,"2022-01-01 10:32:30",969,29.23,30.29,"2022-01-01 10:54:00",28.38,"2022-01-01 10:05:30",60.14,64.36,"2022-01-01 10:13:30",54.43,"2022-01-01 10:55:00",31.8,32.83,"2022-01-01 11:00:00",31.02,"2022-01-01 10:01:30",29.57,29.8,"2022-01-01 10:52:30",29.36,"2022-01-01 10:01:30",30.49,30.59,"2022-01-01 10:04:00",30.45,"2022-01-01 10:26:30",30.66,30.78,"2022-01-01 10:41:30",30.62,"2022-01-01 10:12:00",30.34,30.41,"2022-01-01 10:03:30",30.29,"2022-01-01 10:09:30",30.22,30.32,"2022-01-01 10:45:00",30.16,"2022-01-01 10:14:30",24.07,24.3,"2022-01-01 11:00:00",23.86,"2022-01-01 10:01:00",37.37,37.42,"2022-01-01 10:58:00",37.33,"2022-01-01 10:05:00",36.45,36.5,"2022-01-01 10:00:30",36.41,"2022-01-01 10:57:00",19.61,19.63,"2022-01-01 10:01:00",19.59,"2022-01-01 10:57:30",34.53,34.54,"2022-01-01 10:01:00",34.5,"2022-01-01 10:57:30",51.78,51.8,"2022-01-01 10:01:00",51.75,"2022-01-01 10:55:30",13.00202,0,2.483,90.3,31.1,55,6,"2022-01-01 10:28:30",0,"2022-01-01 10:53:00",3.549,98.5,22.8,71,6.5,"2022-01-01 10:38:00",0.6,"2022-01-01 10:13:00",2.618,3.105
"2022-01-01 12:00:00",14039,46,"2022-01-01 12:00:00",13.25,17.38,"2022-01-01 11:24:00",0,"2022-01-01 11:09:00",968,30.57,31.43,"2022-01-01 11:57:30",29.85,"2022-01-01 11:08:30",53.1,56.46,"2022-01-01 11:09:00",49.69,"2022-01-01 11:55:30",33.87,34.75,"2022-01-01 11:59:00",32.81,"2022-01-01 11:00:30",30.09,30.4,"2022-01-01 11:51:30",29.78,"2022-01-01 11:00:30",30.48,30.52,"2022-01-01 11:52:00",30.43,"2022-01-01 11:43:00",30.64,30.72,"2022-01-01 11:54:00",30.59,"2022-01-01 11:51:30",30.33,30.38,"2022-01-01 11:30:00",30.29,"2022-01-01 11:05:30",30.22,30.33,"2022-01-01 11:20:00",30.16,"2022-01-01 11:06:30",24.54,24.75,"2022-01-01 11:59:00",24.31,"2022-01-01 11:01:00",37.47,37.56,"2022-01-01 11:58:30",37.42,"2022-01-01 11:01:00",36.38,36.41,"2022-01-01 11:01:00",36.35,"2022-01-01 11:57:00",19.57,19.59,"2022-01-01 11:00:30",19.55,"2022-01-01 11:51:30",34.49,34.51,"2022-01-01 11:00:30",34.47,"2022-01-01 11:51:00",51.75,51.78,"2022-01-01 11:06:30",51.72,"2022-01-01 11:46:00",15.66061,0,2.566,91.9,25.8,63,6.2,"2022-01-01 11:28:30",0,"2022-01-01 11:13:30",3.599,97.2,21.73,64,7.2,"2022-01-01 11:28:30",0.6,"2022-01-01 11:58:30",3.214,3.397
"2022-01-01 13:00:00",14040,45.49,"2022-01-01 12:04:30",13.47,19.69,"2022-01-01 12:11:30",0.111,"2022-01-01 12:24:00",967,31.01,31.98,"2022-01-01 12:52:30",30.33,"2022-01-01 12:06:00",51.41,53.81,"2022-01-01 12:12:00",47.81,"2022-01-01 12:54:30",35.34,35.78,"2022-01-01 12:58:00",34.69,"2022-01-01 12:02:30",30.84,31.22,"2022-01-01 12:53:00",30.4,"2022-01-01 12:00:30",30.56,30.69,"2022-01-01 12:47:30",30.47,"2022-01-01 12:03:00",30.63,30.7,"2022-01-01 12:41:30",30.54,"2022-01-01 12:44:00",30.33,30.36,"2022-01-01 12:01:00",30.28,"2022-01-01 12:42:00",30.23,30.31,"2022-01-01 12:39:30",30.16,"2022-01-01 12:02:00",24.9,25.02,"2022-01-01 12:58:30",24.76,"2022-01-01 12:00:30",37.63,37.76,"2022-01-01 12:58:30",37.51,"2022-01-01 12:05:30",36.34,36.37,"2022-01-01 12:04:00",36.31,"2022-01-01 12:52:00",19.54,19.56,"2022-01-01 12:01:30",19.53,"2022-01-01 12:43:00",34.45,34.47,"2022-01-01 12:00:30",34.43,"2022-01-01 12:52:00",51.73,51.75,"2022-01-01 12:02:30",51.69,"2022-01-01 12:58:00",11.9077,0,2.895,78.18,28.28,60,7.4,"2022-01-01 12:23:00",0.6,"2022-01-01 12:42:30",3.812,83,26.95,85,8.3,"2022-01-01 12:23:00",0.4,"2022-01-01 12:42:30",2.455,3.415
"2022-01-01 14:00:00",14041,45.9,"2022-01-01 13:00:30",13.47,19.9,"2022-01-01 13:08:00",0.112,"2022-01-01 13:20:00",967,30.98,31.68,"2022-01-01 13:28:30",30.57,"2022-01-01 13:16:00",51.11,52.91,"2022-01-01 13:02:00",48.82,"2022-01-01 13:29:30",35.98,36.12,"2022-01-01 13:49:00",35.76,"2022-01-01 13:00:30",31.6,31.99,"2022-01-01 13:59:00",31.2,"2022-01-01 13:00:30",30.71,30.9,"2022-01-01 13:53:30",30.63,"2022-01-01 13:01:30",30.57,30.67,"2022-01-01 13:07:00",30.47,"2022-01-01 13:30:30",30.32,30.33,"2022-01-01 13:00:30",30.26,"2022-01-01 13:50:30",30.23,30.31,"2022-01-01 13:23:00",30.16,"2022-01-01 13:13:30",25.08,25.12,"2022-01-01 13:51:30",25.01,"2022-01-01 13:03:00",37.86,37.96,"2022-01-01 13:50:30",37.75,"2022-01-01 13:01:00",36.34,36.35,"2022-01-01 13:33:00",36.32,"2022-01-01 13:02:00",19.52,19.54,"2022-01-01 13:14:00",19.5,"2022-01-01 13:52:30",34.41,34.43,"2022-01-01 13:00:30",34.39,"2022-01-01 13:47:30",51.71,51.74,"2022-01-01 13:03:30",51.68,"2022-01-01 13:49:30",10.82335,0,3.353,74.08,22.1,100,6.4,"2022-01-01 13:13:30",0,"2022-01-01 13:52:00",4.437,81.9,20.86,88,7.5,"2022-01-01 13:33:00",1.5,"2022-01-01 13:49:00",2.218,3.165
"2022-01-01 15:00:00",14042,46.04,"2022-01-01 14:24:30",13.47,19.72,"2022-01-01 14:55:00",0.113,"2022-01-01 14:04:00",966,30.9,31.42,"2022-01-01 14:11:30",30.57,"2022-01-01 14:57:30",51.59,53.14,"2022-01-01 14:58:00",49.93,"2022-01-01 14:06:00",36.14,36.28,"2022-01-01 14:29:30",36.06,"2022-01-01 14:01:00",32.24,32.59,"2022-01-01 14:59:30",31.94,"2022-01-01 14:00:30",30.95,31.11,"2022-01-01 14:41:00",30.82,"2022-01-01 14:07:00",30.58,30.66,"2022-01-01 14:18:00",30.48,"2022-01-01 14:11:30",30.3,30.35,"2022-01-01 14:25:30",30.21,"2022-01-01 14:58:00",30.22,30.29,"2022-01-01 14:26:00",30.16,"2022-01-01 14:07:30",25.13,25.15,"2022-01-01 14:25:30",25.09,"2022-01-01 14:59:30",37.96,38.05,"2022-01-01 14:55:30",37.89,"2022-01-01 14:00:30",36.35,36.37,"2022-01-01 14:35:30",36.33,"2022-01-01 14:00:30",19.5,19.53,"2022-01-01 14:07:00",19.49,"2022-01-01 14:52:00",34.37,34.41,"2022-01-01 14:06:00",34.36,"2022-01-01 14:47:00",51.7,51.73,"2022-01-01 14:56:30",51.68,"2022-01-01 14:18:30",8.405105,0,2.703,98.9,28.6,60,5.9,"2022-01-01 14:15:00",0.6,"2022-01-01 14:10:00",4.173,104.2,19.24,91,7.9,"2022-01-01 14:40:30",1.7,"2022-01-01 14:24:30",1.748,2.666
"2022-01-01 16:00:00",14043,47.14,"2022-01-01 15:01:00",13.45,19.05,"2022-01-01 15:31:30",0.116,"2022-01-01 15:02:00",966,30.12,30.63,"2022-01-01 15:00:30",29.72,"2022-01-01 15:59:00",53.16,55.29,"2022-01-01 15:54:30",50.62,"2022-01-01 15:30:00",35.68,36.08,"2022-01-01 15:00:30",35.28,"2022-01-01 15:55:30",32.7,32.96,"2022-01-01 15:54:00",32.52,"2022-01-01 15:01:00",31.21,31.4,"2022-01-01 15:57:30",31.03,"2022-01-01 15:08:30",30.63,30.68,"2022-01-01 15:29:00",30.54,"2022-01-01 15:14:00",30.28,30.33,"2022-01-01 15:01:30",30.18,"2022-01-01 15:48:30",30.21,30.31,"2022-01-01 15:50:00",30.16,"2022-01-01 15:00:30",25.02,25.11,"2022-01-01 15:04:00",24.93,"2022-01-01 15:59:00",38.13,38.28,"2022-01-01 15:59:30",38.01,"2022-01-01 15:02:00",36.39,36.42,"2022-01-01 15:59:00",36.36,"2022-01-01 15:00:30",19.49,19.51,"2022-01-01 15:00:30",19.48,"2022-01-01 15:42:00",34.35,34.37,"2022-01-01 15:00:30",34.33,"2022-01-01 15:40:00",51.71,51.73,"2022-01-01 15:14:30",51.68,"2022-01-01 15:11:00",4.018715,0,2.663,94.2,24.87,115,4.9,"2022-01-01 15:01:00",0.3,"2022-01-01 15:51:30",3.864,98.4,18.34,65,7.3,"2022-01-01 15:58:30",0.6,"2022-01-01 15:55:00",0.845,1.969
"2022-01-01 17:00:00",14044,49.67,"2022-01-01 16:16:30",13.45,13.58,"2022-01-01 16:59:30",0.009,"2022-01-01 17:00:00",966,29.15,29.87,"2022-01-01 16:00:30",28.57,"2022-01-01 16:59:30",57.37,59.57,"2022-01-01 17:00:00",54.07,"2022-01-01 16:01:00",34.85,35.33,"2022-01-01 16:03:00",34.33,"2022-01-01 16:59:00",32.96,33.03,"2022-01-01 16:23:00",32.86,"2022-01-01 16:00:30",31.48,31.71,"2022-01-01 17:00:00",31.29,"2022-01-01 16:02:00",30.64,30.7,"2022-01-01 16:15:30",30.62,"2022-01-01 16:01:00",30.27,30.33,"2022-01-01 16:14:30",30.18,"2022-01-01 16:12:00",30.22,30.31,"2022-01-01 16:29:00",30.16,"2022-01-01 16:01:00",24.83,24.93,"2022-01-01 16:00:30",24.69,"2022-01-01 17:00:00",38.22,38.28,"2022-01-01 16:13:00",38.16,"2022-01-01 16:29:30",36.42,36.45,"2022-01-01 16:45:30",36.39,"2022-01-01 16:02:00",19.49,19.5,"2022-01-01 16:44:30",19.48,"2022-01-01 16:00:30",34.32,34.35,"2022-01-01 16:00:30",34.29,"2022-01-01 16:58:00",51.7,51.73,"2022-01-01 16:40:30",51.68,"2022-01-01 16:02:30",2.512176,0,2.875,87.2,22.38,86,6.2,"2022-01-01 16:47:00",0.7,"2022-01-01 16:58:00",4.122,91.6,17.98,118,7,"2022-01-01 16:59:00",1.4,"2022-01-01 16:53:30",0.53,1.136
"2022-01-01 18:00:00",14045,51.35,"2022-01-01 17:00:30",13.03,2.602,"2022-01-01 18:00:00",0,"2022-01-01 17:41:00",967,27.94,28.66,"2022-01-01 17:00:30",27.27,"2022-01-01 17:59:30",61.91,64.96,"2022-01-01 17:59:30",58.89,"2022-01-01 17:10:00",33.79,34.36,"2022-01-01 17:02:00",33.14,"2022-01-01 17:59:30",32.96,33.08,"2022-01-01 17:27:30",32.93,"2022-01-01 17:03:30",31.7,31.91,"2022-01-01 17:54:30",31.57,"2022-01-01 17:34:30",30.75,30.87,"2022-01-01 17:57:00",30.62,"2022-01-01 17:00:30",30.28,30.33,"2022-01-01 17:01:00",30.16,"2022-01-01 17:20:30",30.21,30.29,"2022-01-01 17:51:30",30.16,"2022-01-01 17:07:30",24.6,24.72,"2022-01-01 17:00:30",24.44,"2022-01-01 18:00:00",38.18,38.19,"2022-01-01 17:00:30",38.14,"2022-01-01 17:55:30",36.46,36.48,"2022-01-01 17:40:00",36.43,"2022-01-01 17:00:30",19.49,19.5,"2022-01-01 17:11:30",19.48,"2022-01-01 17:15:00",34.3,34.32,"2022-01-01 17:49:30",34.28,"2022-01-01 17:26:30",51.7,51.73,"2022-01-01 17:08:30",51.68,"2022-01-01 17:12:00",0.464881,0,2.559,94.6,22.33,120,7.5,"2022-01-01 17:25:00",0.7,"2022-01-01 17:33:30",4.414,102.2,15.6,85,8.3,"2022-01-01 17:25:00",1.7,"2022-01-01 17:23:00",0.109,0.31
"2022-01-01 19:00:00",14046,54.86,"2022-01-01 18:00:30",12.94,0.044,"2022-01-01 18:56:30",0,"2022-01-01 18:00:30",968,26.74,27.34,"2022-01-01 18:00:30",26.24,"2022-01-01 18:57:00",67.81,71.63,"2022-01-01 19:00:00",64.56,"2022-01-01 18:01:00",32.56,33.21,"2022-01-01 18:00:30",31.98,"2022-01-01 18:56:30",32.86,33.01,"2022-01-01 18:06:30",32.7,"2022-01-01 18:59:30",31.86,31.95,"2022-01-01 18:50:00",31.78,"2022-01-01 18:25:00",30.84,30.93,"2022-01-01 18:54:00",30.8,"2022-01-01 18:02:00",30.3,30.35,"2022-01-01 18:41:30",30.18,"2022-01-01 18:00:30",30.21,30.29,"2022-01-01 18:05:00",30.16,"2022-01-01 18:03:30",24.32,24.44,"2022-01-01 18:00:30",24.21,"2022-01-01 18:59:30",38.13,38.17,"2022-01-01 18:01:30",38.07,"2022-01-01 18:57:30",36.47,36.5,"2022-01-01 18:52:30",36.45,"2022-01-01 18:00:30",19.49,19.49,"2022-01-01 18:06:00",19.47,"2022-01-01 18:17:30",34.28,34.33,"2022-01-01 18:32:30",34.27,"2022-01-01 18:00:30",51.7,51.72,"2022-01-01 18:16:30",51.67,"2022-01-01 18:05:30",0.001298764,0,2.534,98.3,22.55,94,5.2,"2022-01-01 18:50:30",0.8,"2022-01-01 18:16:00",3.929,98.1,15.26,97,7.5,"2022-01-01 18:05:30",0,"2022-01-01 18:43:00",0.023,0.001
"2022-01-01 20:00:00",14047,57.25,"2022-01-01 19:00:30",12.9,0.042,"2022-01-01 19:51:30",0,"2022-01-01 19:00:30",969,25.74,26.33,"2022-01-01 19:00:30",25.32,"2022-01-01 19:58:00",73.18,76.12,"2022-01-01 19:59:30",71.18,"2022-01-01 19:01:00",31.48,32,"2022-01-01 19:00:30",30.97,"2022-01-01 19:58:30",32.56,32.8,"2022-01-01 19:08:00",32.33,"2022-01-01 19:58:00",31.97,32.09,"2022-01-01 19:49:30",31.82,"2022-01-01 19:02:00",30.96,31.08,"2022-01-01 19:47:00",30.83,"2022-01-01 19:02:30",30.32,30.35,"2022-01-01 19:02:30",30.26,"2022-01-01 19:15:00",30.22,30.31,"2022-01-01 19:47:30",30.16,"2022-01-01 19:07:00",24.08,24.21,"2022-01-01 19:01:00",23.97,"2022-01-01 19:59:30",38.1,38.18,"2022-01-01 19:16:30",38.05,"2022-01-01 19:39:00",36.47,36.5,"2022-01-01 19:12:00",36.44,"2022-01-01 19:58:30",19.49,19.5,"2022-01-01 19:07:00",19.47,"2022-01-01 19:45:30",34.25,34.28,"2022-01-01 19:00:30",34.23,"2022-01-01 19:25:00",51.71,51.74,"2022-01-01 19:54:30",51.68,"2022-01-01 19:01:30",0.001293456,0,2.26,109.8,23.94,174,4.5,"2022-01-01 19:19:00",0.7,"2022-01-01 19:37:30",3.722,111.3,17.93,129,6.6,"2022-01-01 19:14:30",1.4,"2022-01-01 19:20:30",0.012,0
"2022-01-01 21:00:00",14048,59.12,"2022-01-01 20:00:30",12.88,0.042,"2022-01-01 20:58:30",0,"2022-01-01 20:00:30",970,24.96,25.4,"2022-01-01 20:00:30",24.67,"2022-01-01 20:59:00",79.19,82.3,"2022-01-01 21:00:00",75.66,"2022-01-01 20:01:00",30.55,31,"2022-01-01 20:00:30",30.19,"2022-01-01 20:51:00",32.17,32.45,"2022-01-01 20:01:00",31.92,"2022-01-01 20:57:00",32.04,32.12,"2022-01-01 20:08:30",31.92,"2022-01-01 20:58:00",31.06,31.13,"2022-01-01 20:44:30",31,"2022-01-01 20:04:00",30.33,30.36,"2022-01-01 20:48:30",30.28,"2022-01-01 20:23:00",30.22,30.31,"2022-01-01 20:36:00",30.16,"2022-01-01 20:27:00",23.84,23.99,"2022-01-01 20:03:30",23.7,"2022-01-01 20:59:00",38.08,38.14,"2022-01-01 20:14:30",38.03,"2022-01-01 20:55:30",36.44,36.47,"2022-01-01 20:03:00",36.41,"2022-01-01 20:43:00",19.48,19.49,"2022-01-01 20:01:00",19.47,"2022-01-01 20:03:30",34.23,34.24,"2022-01-01 20:20:00",34.21,"2022-01-01 20:39:00",51.75,51.81,"2022-01-01 20:29:30",51.69,"2022-01-01 20:04:30",0.001284993,0,1.486,117.6,28.37,124,4.1,"2022-01-01 20:15:00",0.3,"2022-01-01 20:11:30",2.65,120.8,20.98,129,6.3,"2022-01-01 20:06:00",0.8,"2022-01-01 20:37:30",-0.004,0
"2022-01-01 22:00:00",14049,60.33,"2022-01-01 21:00:30",12.87,0.041,"2022-01-01 21:37:30",0,"2022-01-01 21:00:30",970,24.44,24.76,"2022-01-01 21:10:00",24.2,"2022-01-01 21:54:00",84.8,87,"2022-01-01 21:55:00",81.6,"2022-01-01 21:01:30",29.84,30.19,"2022-01-01 21:01:00",29.47,"2022-01-01 22:00:00",31.77,32.03,"2022-01-01 21:09:00",31.52,"2022-01-01 21:58:00",31.95,32.09,"2022-01-01 21:03:30",31.8,"2022-01-01 21:48:30",31.06,31.12,"2022-01-01 21:39:00",31.04,"2022-01-01 21:01:30",30.34,30.41,"2022-01-01 21:44:00",30.29,"2022-01-01 21:13:00",30.2,30.27,"2022-01-01 21:11:00",30.16,"2022-01-01 21:00:30",23.63,23.7,"2022-01-01 21:00:30",23.55,"2022-01-01 21:56:30",37.99,38.05,"2022-01-01 21:08:00",37.94,"2022-01-01 21:57:30",36.4,36.43,"2022-01-01 21:02:30",36.37,"2022-01-01 22:00:00",19.48,19.49,"2022-01-01 21:12:00",19.47,"2022-01-01 21:42:00",34.21,34.23,"2022-01-01 21:37:30",34.2,"2022-01-01 21:42:30",51.72,51.79,"2022-01-01 21:05:00",51.68,"2022-01-01 21:55:30",0.001233312,0,1.135,140.8,32.08,143,2.9,"2022-01-01 21:03:30",0,"2022-01-01 21:26:30",2.012,139.4,24.07,149,4.1,"2022-01-01 21:08:00",0.5,"2022-01-01 21:56:30",-0.011,0
"2022-01-01 23:00:00",14050,60.77,"2022-01-01 23:00:00",12.85,0.042,"2022-01-01 22:03:30",0,"2022-01-01 22:00:30",970,24.3,24.44,"2022-01-01 22:27:00",24.14,"2022-01-01 22:05:00",87.2,87.9,"2022-01-01 22:51:00",86.1,"2022-01-01 22:01:00",29.29,29.52,"2022-01-01 22:05:00",29.09,"2022-01-01 23:00:00",31.37,31.6,"2022-01-01 22:00:30",31.17,"2022-01-01 22:49:30",31.88,31.96,"2022-01-01 22:13:00",31.8,"2022-01-01 22:25:00",31.1,31.22,"2022-01-01 22:29:30",31.04,"2022-01-01 22:00:30",30.37,30.48,"2022-01-01 22:31:00",30.31,"2022-01-01 22:28:30",30.2,30.29,"2022-01-01 22:25:30",30.16,"2022-01-01 22:05:00",23.5,23.57,"2022-01-01 22:01:00",23.44,"2022-01-01 22:47:00",37.9,37.95,"2022-01-01 22:00:30",37.84,"2022-01-01 22:59:00",36.34,36.39,"2022-01-01 22:00:30",36.28,"2022-01-01 22:59:00",19.48,19.48,"2022-01-01 22:01:00",19.46,"2022-01-01 23:00:00",34.19,34.2,"2022-01-01 22:00:30",34.17,"2022-01-01 22:32:00",51.7,51.73,"2022-01-01 22:02:00",51.66,"2022-01-01 22:39:30",0.001013812,0,0.956,156.4,31.99,132,2.8,"2022-01-01 22:24:30",0,"2022-01-01 22:04:00",1.748,149.5,24.93,172,4.8,"2022-01-01 22:12:30",0.3,"2022-01-01 22:05:00",-0.015,0
"2022-01-02 00:00:00",14051,60.55,"2022-01-01 23:20:30",12.85,0.041,"2022-01-01 23:43:00",0,"2022-01-01 23:00:30",969,24.12,24.41,"2022-01-01 23:00:30",23.88,"2022-01-01 23:52:30",88.4,89.6,"2022-01-01 23:51:00",87,"2022-01-01 23:03:00",28.98,29.22,"2022-01-01 23:08:30",28.66,"2022-01-02 00:00:00",30.99,31.22,"2022-01-01 23:01:30",30.79,"2022-01-02 00:00:00",31.76,31.91,"2022-01-01 23:01:00",31.63,"2022-01-01 23:47:30",31.12,31.24,"2022-01-01 23:56:30",31.04,"2022-01-01 23:21:00",30.42,30.54,"2022-01-01 23:32:30",30.31,"2022-01-01 23:01:00",30.22,30.32,"2022-01-01 23:59:00",30.16,"2022-01-01 23:02:00",23.46,23.52,"2022-01-01 23:04:00",23.38,"2022-01-01 23:56:00",37.8,37.85,"2022-01-01 23:02:30",37.75,"2022-01-02 00:00:00",36.27,36.3,"2022-01-01 23:02:00",36.22,"2022-01-01 23:56:30",19.46,19.48,"2022-01-01 23:08:00",19.45,"2022-01-01 23:43:30",34.16,34.19,"2022-01-01 23:00:30",34.14,"2022-01-01 23:46:30",51.69,51.71,"2022-01-01 23:00:30",51.67,"2022-01-01 23:02:00",0.0009529906,0,0.913,165.2,31.75,140,2.9,"2022-01-01 23:33:30",0,"2022-01-01 23:09:00",1.599,160.3,19.74,170,3.3,"2022-01-01 23:19:00",0.3,"2022-01-01 23:28:00",-0.016,0
"2022-01-02 01:00:00",14052,61.36,"2022-01-02 00:01:30",12.83,0.041,"2022-01-02 00:49:00",0,"2022-01-02 00:00:30",968,23.57,23.97,"2022-01-02 00:10:00",23.23,"2022-01-02 00:58:00",90.4,92.3,"2022-01-02 00:59:00",88.6,"2022-01-02 00:01:00",28.52,28.77,"2022-01-02 00:00:30",28.23,"2022-01-02 01:00:00",30.63,30.81,"2022-01-02 00:02:00",30.42,"2022-01-02 00:57:00",31.62,31.73,"2022-01-02 00:09:00",31.44,"2022-01-02 00:56:00",31.11,31.21,"2022-01-02 00:03:30",31.04,"2022-01-02 00:09:30",30.48,30.54,"2022-01-02 00:03:30",30.38,"2022-01-02 00:32:30",30.22,30.31,"2022-01-02 00:54:30",30.16,"2022-01-02 00:04:00",23.31,23.39,"2022-01-02 00:00:30",23.25,"2022-01-02 00:44:30",37.7,37.75,"2022-01-02 00:00:30",37.64,"2022-01-02 00:50:30",36.18,36.23,"2022-01-02 00:01:00",36.14,"2022-01-02 00:47:00",19.45,19.47,"2022-01-02 00:02:00",19.44,"2022-01-02 00:32:30",34.14,34.18,"2022-01-02 00:05:30",34.11,"2022-01-02 00:58:30",51.69,51.73,"2022-01-02 00:24:00",51.66,"2022-01-02 00:20:30",0.00103484,0,0.799,183,31.53,214,2.1,"2022-01-02 00:19:30",0.3,"2022-01-02 00:28:30",1.476,171.4,23.21,198,3.1,"2022-01-02 00:55:30",0.3,"2022-01-02 00:01:30",-0.018,0
"2022-01-02 02:00:00",14053,62.32,"2022-01-02 01:01:00",12.83,0.04,"2022-01-02 01:59:30",0,"2022-01-02 01:00:30",968,23.16,23.31,"2022-01-02 01:15:30",22.91,"2022-01-02 02:00:00",92.8,93.6,"2022-01-02 01:52:00",91.6,"2022-01-02 01:02:00",27.97,28.29,"2022-01-02 01:00:30",27.71,"2022-01-02 01:51:30",30.29,30.48,"2022-01-02 01:03:00",30.14,"2022-01-02 01:58:30",31.48,31.52,"2022-01-02 01:03:00",31.39,"2022-01-02 01:52:30",31.07,31.16,"2022-01-02 01:01:30",31.04,"2022-01-02 01:00:30",30.51,30.54,"2022-01-02 01:00:30",30.36,"2022-01-02 01:37:30",30.25,30.36,"2022-01-02 01:22:30",30.16,"2022-01-02 01:27:30",23.25,23.3,"2022-01-02 01:05:30",23.18,"2022-01-02 01:59:00",37.57,37.64,"2022-01-02 01:00:30",37.5,"2022-01-02 01:58:30",36.09,36.16,"2022-01-02 01:03:00",36.03,"2022-01-02 01:54:30",19.44,19.45,"2022-01-02 01:00:30",19.42,"2022-01-02 01:56:00",34.11,34.13,"2022-01-02 01:01:30",34.1,"2022-01-02 01:51:00",51.68,51.7,"2022-01-02 01:04:30",51.66,"2022-01-02 01:02:00",0.0009690662,0,0.887,196.2,20.83,229,1.9,"2022-01-02 01:19:30",0,"2022-01-02 01:19:00",1.716,187.1,12.41,192,3.2,"2022-01-02 01:05:00",0.5,"2022-01-02 01:54:00",-0.018,0
"2022-01-02 03:00:00",14054,62.88,"2022-01-02 02:00:30",12.81,0.04,"2022-01-02 02:02:00",0,"2022-01-02 02:00:30",968,22.76,23.05,"2022-01-02 02:00:30",22.64,"2022-01-02 02:46:30",94.3,95.2,"2022-01-02 02:57:00",92.9,"2022-01-02 02:02:00",27.49,27.73,"2022-01-02 02:00:30",27.3,"2022-01-02 02:59:00",29.93,30.17,"2022-01-02 02:01:00",29.78,"2022-01-02 02:45:00",31.31,31.52,"2022-01-02 02:00:30",31.18,"2022-01-02 02:44:30",31.05,31.12,"2022-01-02 02:37:30",31.04,"2022-01-02 02:01:00",30.52,30.55,"2022-01-02 02:12:00",30.46,"2022-01-02 02:53:30",30.26,30.36,"2022-01-02 02:42:30",30.16,"2022-01-02 02:00:30",23.12,23.18,"2022-01-02 02:01:30",23.05,"2022-01-02 02:53:00",37.46,37.52,"2022-01-02 02:04:00",37.41,"2022-01-02 02:59:30",36,36.05,"2022-01-02 02:03:00",35.95,"2022-01-02 02:56:30",19.41,19.43,"2022-01-02 02:00:30",19.4,"2022-01-02 02:56:30",34.09,34.11,"2022-01-02 02:06:30",34.07,"2022-01-02 02:58:30",51.68,51.71,"2022-01-02 02:08:30",51.65,"2022-01-02 02:15:30",0.0008915219,0,0.626,196.8,23.82,140,1.7,"2022-01-02 02:21:30",0,"2022-01-02 02:08:00",1.499,194.1,11.64,190,2.6,"2022-01-02 02:04:00",0.5,"2022-01-02 02:08:30",-0.021,0
"2022-01-02 04:00:00",14055,62.94,"2022-01-02 03:47:30",12.79,0.04,"2022-01-02 03:26:00",0,"2022-01-02 03:00:30",968,22.84,22.99,"2022-01-02 03:30:30",22.7,"2022-01-02 03:03:00",94.5,95.6,"2022-01-02 03:04:30",93.6,"2022-01-02 03:47:30",27.17,27.33,"2022-01-02 03:00:30",27.11,"2022-01-02 03:46:00",29.61,29.8,"2022-01-02 03:01:00",29.36,"2022-01-02 03:56:30",31.13,31.29,"2022-01-02 03:03:00",31.01,"2022-01-02 03:38:00",31.05,31.12,"2022-01-02 03:10:00",30.99,"2022-01-02 03:44:00",30.52,30.54,"2022-01-02 03:00:30",30.44,"2022-01-02 03:40:00",30.29,30.39,"2022-01-02 03:10:30",30.18,"2022-01-02 03:44:30",23.02,23.05,"2022-01-02 03:00:30",22.98,"2022-01-02 03:59:00",37.39,37.43,"2022-01-02 03:20:00",37.34,"2022-01-02 03:54:30",35.91,35.95,"2022-01-02 03:01:30",35.84,"2022-01-02 03:58:30",19.39,19.41,"2022-01-02 03:04:00",19.37,"2022-01-02 03:50:30",34.06,34.08,"2022-01-02 03:00:30",34.05,"2022-01-02 03:49:30",51.67,51.71,"2022-01-02 03:42:30",51.64,"2022-01-02 03:26:30",0.0007946633,0,0.702,184.8,26.25,212,1.8,"2022-01-02 03:13:00",0,"2022-01-02 03:15:00",1.258,176.1,18.62,185,2.4,"2022-01-02 03:12:30",0,"2022-01-02 03:28:00",-0.02,0
"2022-01-02 05:00:00",14056,62.91,"2022-01-02 04:21:00",12.76,0.04,"2022-01-02 04:13:00",0,"2022-01-02 04:00:30",968,22.65,22.93,"2022-01-02 04:00:30",22.45,"2022-01-02 04:54:00",94.6,95.5,"2022-01-02 04:49:30",93.7,"2022-01-02 04:03:00",26.96,27.13,"2022-01-02 04:00:30",26.72,"2022-01-02 04:57:30",29.28,29.39,"2022-01-02 04:01:30",29.16,"2022-01-02 04:42:00",30.96,31.11,"2022-01-02 04:01:30",30.84,"2022-01-02 04:47:30",30.97,31.12,"2022-01-02 04:28:30",30.83,"2022-01-02 04:52:30",30.52,30.55,"2022-01-02 04:39:30",30.46,"2022-01-02 04:09:30",30.32,30.44,"2022-01-02 04:51:30",30.2,"2022-01-02 04:04:30",22.94,22.98,"2022-01-02 04:01:00",22.87,"2022-01-02 04:58:30",37.29,37.36,"2022-01-02 04:01:30",37.24,"2022-01-02 04:59:30",35.81,35.86,"2022-01-02 04:02:00",35.76,"2022-01-02 04:58:30",19.37,19.39,"2022-01-02 04:01:00",19.35,"2022-01-02 04:37:30",34.04,34.06,"2022-01-02 04:03:00",34.02,"2022-01-02 04:42:00",51.67,51.71,"2022-01-02 04:09:00",51.65,"2022-01-02 04:24:30",0.003994798,0,0.618,200.4,19.57,211,1.2,"2022-01-02 04:29:00",0,"2022-01-02 04:15:00",1.435,192.4,12.8,190,2.4,"2022-01-02 04:48:00",0.5,"2022-01-02 04:00:30",-0.02,0
"2022-01-02 06:00:00",14057,63.61,"2022-01-02 05:00:30",12.76,11.51,"2022-01-02 05:07:30",0,"2022-01-02 05:12:30",969,22.67,23.34,"2022-01-02 05:59:00",22.44,"2022-01-02 05:18:30",95.1,96.2,"2022-01-02 05:20:30",93.5,"2022-01-02 05:58:30",26.6,26.75,"2022-01-02 05:01:00",26.52,"2022-01-02 05:27:30",29.02,29.22,"2022-01-02 05:01:00",28.93,"2022-01-02 05:53:30",30.77,30.9,"2022-01-02 05:02:00",30.65,"2022-01-02 05:42:00",30.86,30.96,"2022-01-02 05:01:00",30.8,"2022-01-02 05:46:30",30.5,30.54,"2022-01-02 05:01:30",30.38,"2022-01-02 05:31:00",30.34,30.46,"2022-01-02 05:38:00",30.24,"2022-01-02 05:13:30",22.84,22.88,"2022-01-02 05:01:00",22.8,"2022-01-02 05:58:00",37.19,37.26,"2022-01-02 05:19:00",37.11,"2022-01-02 05:57:00",35.71,35.77,"2022-01-02 05:01:00",35.66,"2022-01-02 06:00:00",19.35,19.37,"2022-01-02 05:00:30",19.34,"2022-01-02 05:50:30",34.01,34.05,"2022-01-02 05:21:30",33.99,"2022-01-02 05:55:00",51.67,51.69,"2022-01-02 05:06:30",51.64,"2022-01-02 05:43:00",0.734748,0,0.967,209.4,21.72,221,1.8,"2022-01-02 05:14:00",0,"2022-01-02 05:32:00",1.874,198.1,15.54,187,2.9,"2022-01-02 05:27:30",0.7,"2022-01-02 05:52:30",0.05,0
"2022-01-02 07:00:00",14058,58.42,"2022-01-02 06:39:30",13,13.06,"2022-01-02 06:00:30",0,"2022-01-02 06:11:30",970,24.05,24.43,"2022-01-02 06:36:00",23.29,"2022-01-02 06:01:00",89.6,93.4,"2022-01-02 06:05:00",87.2,"2022-01-02 06:33:00",26.58,26.75,"2022-01-02 06:59:00",26.52,"2022-01-02 06:00:30",28.76,28.99,"2022-01-02 06:02:30",28.58,"2022-01-02 07:00:00",30.61,30.69,"2022-01-02 06:00:30",30.43,"2022-01-02 06:59:00",30.83,30.93,"2022-01-02 06:27:30",30.72,"2022-01-02 06:57:30",30.47,30.54,"2022-01-02 06:04:00",30.36,"2022-01-02 06:43:00",30.35,30.47,"2022-01-02 06:28:30",30.24,"2022-01-02 06:01:00",22.8,22.83,"2022-01-02 06:48:30",22.77,"2022-01-02 06:45:30",37.09,37.16,"2022-01-02 06:09:30",37.02,"2022-01-02 06:59:00",35.61,35.66,"2022-01-02 06:00:30",35.56,"2022-01-02 06:59:00",19.33,19.35,"2022-01-02 06:00:30",19.31,"2022-01-02 06:48:00",33.99,34.02,"2022-01-02 06:06:00",33.97,"2022-01-02 06:45:00",51.66,51.69,"2022-01-02 06:18:30",51.63,"2022-01-02 06:22:30",2.482511,0,1.079,174.3,34.7,204,2.5,"2022-01-02 06:37:00",0,"2022-01-02 06:50:30",1.667,170.4,26.77,177,3.1,"2022-01-02 06:22:00",0,"2022-01-02 06:13:00",0.448,0.221
"2022-01-02 08:00:00",14059,50.01,"2022-01-02 08:00:00",13.56,13.68,"2022-01-02 07:11:30",0.176,"2022-01-02 07:54:30",970,25.75,27.85,"2022-01-02 07:59:30",24.32,"2022-01-02 07:01:00",81.4,88.4,"2022-01-02 07:06:00",70.35,"2022-01-02 08:00:00",27.12,27.7,"2022-01-02 07:58:00",26.72,"2022-01-02 07:00:30",28.56,28.66,"2022-01-02 07:02:30",28.45,"2022-01-02 07:54:00",30.43,30.49,"2022-01-02 07:01:00",30.28,"2022-01-02 07:55:00",30.69,30.83,"2022-01-02 07:02:00",30.62,"2022-01-02 07:28:30",30.45,30.54,"2022-01-02 07:02:00",30.33,"2022-01-02 07:47:30",30.36,30.44,"2022-01-02 07:53:30",30.25,"2022-01-02 07:33:30",22.87,22.97,"2022-01-02 07:57:00",22.8,"2022-01-02 07:14:00",36.97,37.03,"2022-01-02 07:01:00",36.93,"2022-01-02 07:35:00",35.51,35.57,"2022-01-02 07:01:30",35.47,"2022-01-02 08:00:00",19.31,19.33,"2022-01-02 07:00:30",19.3,"2022-01-02 07:53:30",33.96,33.99,"2022-01-02 07:07:00",33.93,"2022-01-02 07:54:30",51.66,51.68,"2022-01-02 07:11:30",51.63,"2022-01-02 07:39:30",7.152982,0,1.295,143.8,43.98,81,3,"2022-01-02 07:29:00",0,"2022-01-02 07:10:30",1.872,141.5,37.25,100,4.7,"2022-01-02 08:00:00",0,"2022-01-02 07:04:30",1.393,1.015
"2022-01-02 09:00:00",14060,47.53,"2022-01-02 09:00:00",13.52,18.58,"2022-01-02 08:00:30",0.118,"2022-01-02 08:57:00",971,27.54,28.94,"2022-01-02 09:00:00",26.86,"2022-01-02 08:12:00",70.52,74.89,"2022-01-02 08:12:30",64.02,"2022-01-02 08:59:00",28.56,29.5,"2022-01-02 08:59:00",27.71,"2022-01-02 08:04:00",28.54,28.64,"2022-01-02 08:52:30",28.4,"2022-01-02 08:11:30",30.27,30.33,"2022-01-02 08:00:30",30.13,"2022-01-02 08:59:30",30.66,30.74,"2022-01-02 08:36:30",30.58,"2022-01-02 08:51:00",30.39,30.51,"2022-01-02 08:18:30",30.31,"2022-01-02 08:17:30",30.37,30.48,"2022-01-02 08:25:30",30.25,"2022-01-02 08:07:00",23.18,23.41,"2022-01-02 09:00:00",22.98,"2022-01-02 08:00:30",36.92,36.96,"2022-01-02 08:22:30",36.89,"2022-01-02 08:38:30",35.42,35.47,"2022-01-02 08:00:30",35.37,"2022-01-02 08:58:30",19.28,19.3,"2022-01-02 08:01:00",19.26,"2022-01-02 08:58:30",33.94,33.97,"2022-01-02 08:02:30",33.91,"2022-01-02 08:53:00",51.64,51.68,"2022-01-02 08:05:30",51.6,"2022-01-02 08:57:00",11.09241,0,2.038,93.2,31.42,121,5.1,"2022-01-02 08:04:30",0.5,"2022-01-02 08:36:00",2.794,102.7,25.86,97,5.4,"2022-01-02 08:42:30",0.8,"2022-01-02 08:58:00",2.192,1.852
"2022-01-02 10:00:00",14061,42.77,"2022-01-02 09:39:00",13.25,13.57,"2022-01-02 09:40:00",0,"2022-01-02 09:24:00",970,29.55,30.33,"2022-01-02 09:32:00",28.77,"2022-01-02 09:04:30",59.27,71.5,"2022-01-02 09:44:30",54.73,"2022-01-02 09:59:30",30.9,32.41,"2022-01-02 10:00:00",29.48,"2022-01-02 09:00:30",28.69,29.01,"2022-01-02 09:58:30",28.54,"2022-01-02 09:05:30",30.1,30.25,"2022-01-02 09:01:30",30.05,"2022-01-02 09:44:00",30.57,30.72,"2022-01-02 09:01:00",30.43,"2022-01-02 09:59:00",30.35,30.41,"2022-01-02 09:37:30",30.29,"2022-01-02 09:45:00",30.37,30.48,"2022-01-02 09:23:30",30.25,"2022-01-02 09:33:00",23.72,24.06,"2022-01-02 10:00:00",23.4,"2022-01-02 09:00:30",36.94,36.98,"2022-01-02 09:53:00",36.91,"2022-01-02 09:02:00",35.34,35.38,"2022-01-02 09:01:30",35.29,"2022-01-02 09:59:30",19.26,19.28,"2022-01-02 09:04:00",19.24,"2022-01-02 09:55:30",33.9,33.93,"2022-01-02 09:01:30",33.88,"2022-01-02 09:47:30",51.6,51.65,"2022-01-02 09:03:30",51.55,"2022-01-02 09:55:30",13.57564,0,2.685,84.1,25.24,42,5.5,"2022-01-02 09:22:00",0.8,"2022-01-02 09:20:00",3.634,87.9,19.33,52,6.9,"2022-01-02 09:35:30",1.6,"2022-01-02 09:00:30",2.733,2.578
"2022-01-02 11:00:00",14062,42.41,"2022-01-02 10:41:00",13.46,18.18,"2022-01-02 10:51:00",0.119,"2022-01-02 10:43:00",969,30.67,31.51,"2022-01-02 10:34:00",29.49,"2022-01-02 10:02:00",52.47,59.24,"2022-01-02 10:03:30",46.78,"2022-01-02 10:53:30",33.62,34.58,"2022-01-02 10:54:00",32.41,"2022-01-02 10:00:30",29.25,29.67,"2022-01-02 10:59:00",28.94,"2022-01-02 10:05:30",30.07,30.09,"2022-01-02 10:20:30",30.02,"2022-01-02 10:35:30",30.45,30.56,"2022-01-02 10:05:00",30.41,"2022-01-02 10:34:30",30.33,30.36,"2022-01-02 10:04:30",30.29,"2022-01-02 10:41:00",30.36,30.48,"2022-01-02 10:01:00",30.23,"2022-01-02 10:59:30",24.42,24.7,"2022-01-02 10:59:30",24.08,"2022-01-02 10:01:00",37.04,37.12,"2022-01-02 10:57:30",36.95,"2022-01-02 10:00:30",35.26,35.3,"2022-01-02 10:02:00",35.23,"2022-01-02 10:52:30",19.24,19.26,"2022-01-02 10:00:30",19.22,"2022-01-02 10:50:30",33.87,33.89,"2022-01-02 10:02:30",33.84,"2022-01-02 10:59:30",51.54,51.58,"2022-01-02 10:00:30",51.5,"2022-01-02 10:49:00",13.54005,0,2.415,94.8,40.76,57,7,"2022-01-02 10:39:00",0.4,"2022-01-02 10:50:30",3.235,97.7,32.03,56,6.8,"2022-01-02 10:42:30",0.4,"2022-01-02 10:11:30",2.797,3.115
"2022-01-02 12:00:00",14063,43.14,"2022-01-02 11:47:30",13.42,18.72,"2022-01-02 11:29:00",0.085,"2022-01-02 11:29:30",968,31.94,33.04,"2022-01-02 11:54:00",31.02,"2022-01-02 11:01:00",45.31,49.58,"2022-01-02 11:02:00",39.9,"2022-01-02 11:54:00",35.64,36.87,"2022-01-02 12:00:00",34.52,"2022-01-02 11:01:00",30.16,30.6,"2022-01-02 11:51:30",29.67,"2022-01-02 11:02:00",30.09,30.18,"2022-01-02 11:59:00",30,"2022-01-02 11:06:00",30.44,30.53,"2022-01-02 11:11:30",30.33,"2022-01-02 11:59:00",30.33,30.35,"2022-01-02 11:26:30",30.28,"2022-01-02 11:48:30",30.34,30.44,"2022-01-02 11:16:30",30.2,"2022-01-02 11:12:30",24.96,25.25,"2022-01-02 11:58:30",24.69,"2022-01-02 11:01:30",37.21,37.33,"2022-01-02 12:00:00",37.1,"2022-01-02 11:02:00",35.23,35.24,"2022-01-02 11:01:30",35.2,"2022-01-02 11:55:30",19.21,19.23,"2022-01-02 11:05:00",19.19,"2022-01-02 11:58:30",33.83,33.84,"2022-01-02 11:00:30",33.81,"2022-01-02 11:50:30",51.48,51.53,"2022-01-02 11:02:00",51.42,"2022-01-02 12:00:00",20.88054,0,2.393,76.11,41.05,58,5.4,"2022-01-02 11:48:30",0,"2022-01-02 11:30:30",2.918,80.4,36.72,59,6.4,"2022-01-02 11:56:30",0.3,"2022-01-02 11:28:00",4.382,3.416
"2022-01-02 13:00:00",14064,42.28,"2022-01-02 13:00:00",13.44,18.27,"2022-01-02 12:16:30",0.111,"2022-01-02 12:41:00",967,32.84,33.57,"2022-01-02 12:32:00",31.84,"2022-01-02 12:09:30",41.04,44.6,"2022-01-02 12:02:00",37.05,"2022-01-02 12:49:30",37.86,38.69,"2022-01-02 12:59:00",36.89,"2022-01-02 12:00:30",31.2,31.79,"2022-01-02 12:58:30",30.6,"2022-01-02 12:00:30",30.28,30.46,"2022-01-02 12:59:30",30.13,"2022-01-02 12:10:00",30.37,30.5,"2022-01-02 12:23:30",30.25,"2022-01-02 12:42:30",30.31,30.35,"2022-01-02 12:27:30",30.18,"2022-01-02 12:58:00",30.32,30.42,"2022-01-02 12:16:30",30.2,"2022-01-02 12:21:30",25.46,25.65,"2022-01-02 12:59:30",25.23,"2022-01-02 12:00:30",37.45,37.6,"2022-01-02 12:55:00",37.32,"2022-01-02 12:04:00",35.22,35.24,"2022-01-02 12:46:30",35.2,"2022-01-02 12:08:30",19.2,19.21,"2022-01-02 12:03:30",19.19,"2022-01-02 12:41:00",33.81,33.84,"2022-01-02 12:22:30",33.79,"2022-01-02 12:51:30",51.4,51.46,"2022-01-02 12:03:00",51.34,"2022-01-02 12:54:00",19.56515,0,2.242,68.74,36.23,113,5.4,"2022-01-02 12:11:30",0.4,"2022-01-02 12:30:30",2.913,70.39,33.26,77,6.3,"2022-01-02 12:54:00",0.4,"2022-01-02 12:50:30",4.174,3.444
"2022-01-02 14:00:00",14065,40.18,"2022-01-02 13:37:00",13.44,17.83,"2022-01-02 13:46:00",0.111,"2022-01-02 13:42:00",966,33.19,34.1,"2022-01-02 13:27:30",32.43,"2022-01-02 13:49:30",42.25,44.14,"2022-01-02 13:48:00",38.81,"2022-01-02 13:22:00",39.18,39.49,"2022-01-02 13:34:30",38.65,"2022-01-02 13:01:00",32.28,32.78,"2022-01-02 13:56:00",31.73,"2022-01-02 13:01:00",30.57,30.72,"2022-01-02 13:59:00",30.41,"2022-01-02 13:00:30",30.36,30.5,"2022-01-02 13:43:30",30.26,"2022-01-02 13:19:00",30.25,30.33,"2022-01-02 13:08:30",30.13,"2022-01-02 13:33:30",30.3,30.42,"2022-01-02 13:21:00",30.2,"2022-01-02 13:13:30",25.76,25.81,"2022-01-02 13:35:00",25.66,"2022-01-02 13:00:30",37.75,37.96,"2022-01-02 14:00:00",37.58,"2022-01-02 13:01:00",35.25,35.29,"2022-01-02 13:55:30",35.22,"2022-01-02 13:05:00",19.19,19.2,"2022-01-02 13:08:30",19.17,"2022-01-02 13:54:30",33.78,33.82,"2022-01-02 13:02:30",33.75,"2022-01-02 13:56:00",51.34,51.39,"2022-01-02 13:01:00",51.32,"2022-01-02 13:24:30",14.80222,0,2.427,78.3,31.91,127,6.1,"2022-01-02 13:02:00",0.3,"2022-01-02 13:23:30",3.044,78.63,27.93,139,6.6,"2022-01-02 13:02:00",0,"2022-01-02 13:59:00",3.172,3.183
"2022-01-02 15:00:00",14066,40.2,"2022-01-02 14:15:00",13.43,18.15,"2022-01-02 14:16:30",0.112,"2022-01-02 14:22:30",966,33.02,34.28,"2022-01-02 14:02:30",31.91,"2022-01-02 15:00:00",45.31,49.28,"2022-01-02 15:00:00",39.86,"2022-01-02 14:00:30",39.23,39.45,"2022-01-02 14:23:00",38.83,"2022-01-02 15:00:00",33.27,33.76,"2022-01-02 14:58:00",32.78,"2022-01-02 14:01:30",30.93,31.13,"2022-01-02 14:58:30",30.69,"2022-01-02 14:02:00",30.43,30.53,"2022-01-02 14:57:00",30.32,"2022-01-02 14:05:30",30.2,30.31,"2022-01-02 14:43:30",30.11,"2022-01-02 14:54:00",30.27,30.43,"2022-01-02 14:25:30",30.18,"2022-01-02 14:21:30",25.75,25.8,"2022-01-02 14:14:30",25.65,"2022-01-02 14:57:30",38.12,38.27,"2022-01-02 14:59:00",37.93,"2022-01-02 14:00:30",35.32,35.37,"2022-01-02 14:55:30",35.29,"2022-01-02 14:00:30",19.18,19.19,"2022-01-02 14:01:00",19.17,"2022-01-02 14:26:30",33.73,33.79,"2022-01-02 14:00:30",33.69,"2022-01-02 15:00:00",51.31,51.34,"2022-01-02 14:02:00",51.29,"2022-01-02 14:10:00",8.747056,0,2.894,85,26.59,97,6.6,"2022-01-02 14:30:30",0.3,"2022-01-02 14:00:30",4.311,93.3,22.47,80,8.1,"2022-01-02 14:29:30",0.7,"2022-01-02 14:00:30",1.879,2.675
"2022-01-02 16:00:00",14067,43.23,"2022-01-02 15:00:30",13.47,17.55,"2022-01-02 15:00:30",0.128,"2022-01-02 15:14:00",966,31.22,31.88,"2022-01-02 15:00:30",30.69,"2022-01-02 15:58:30",53.56,56.46,"2022-01-02 15:59:30",49.5,"2022-01-02 15:00:30",38.01,38.89,"2022-01-02 15:02:00",37.25,"2022-01-02 16:00:00",33.99,34.19,"2022-01-02 15:42:00",33.69,"2022-01-02 15:00:30",31.37,31.62,"2022-01-02 15:59:00",31.09,"2022-01-02 15:03:00",30.47,30.6,"2022-01-02 15:56:30",30.41,"2022-01-02 15:23:00",30.16,30.26,"2022-01-02 15:04:30",30.08,"2022-01-02 15:46:00",30.27,30.35,"2022-01-02 15:28:00",30.18,"2022-01-02 15:43:00",25.46,25.67,"2022-01-02 15:00:30",25.28,"2022-01-02 15:59:00",38.3,38.41,"2022-01-02 15:52:30",38.24,"2022-01-02 15:00:30",35.41,35.47,"2022-01-02 15:55:30",35.36,"2022-01-02 15:02:00",19.18,19.19,"2022-01-02 15:44:00",19.17,"2022-01-02 15:01:30",33.7,33.71,"2022-01-02 15:02:00",33.67,"2022-01-02 15:59:30",51.32,51.34,"2022-01-02 15:08:30",51.28,"2022-01-02 15:13:30",3.06434,0,3.618,85.4,22.26,85,7.7,"2022-01-02 15:49:30",1.1,"2022-01-02 15:13:30",4.791,89.8,18.5,90,8.3,"2022-01-02 15:49:30",1.6,"2022-01-02 15:36:30",0.678,1.966
"2022-01-02 17:00:00",14068,47.04,"2022-01-02 16:00:30",13.33,13.57,"2022-01-02 16:15:30",0,"2022-01-02 16:58:00",966,29.94,30.83,"2022-01-02 16:00:30",29.2,"2022-01-02 17:00:00",58.73,61.96,"2022-01-02 16:59:30",55.88,"2022-01-02 16:01:30",36.58,37.27,"2022-01-02 16:00:30",35.88,"2022-01-02 16:59:30",34.29,34.4,"2022-01-02 16:33:00",34.17,"2022-01-02 16:00:30",31.75,31.95,"2022-01-02 16:58:30",31.46,"2022-01-02 16:03:00",30.63,30.74,"2022-01-02 16:37:00",30.51,"2022-01-02 16:01:00",30.15,30.23,"2022-01-02 16:49:00",30.08,"2022-01-02 16:52:00",30.23,30.32,"2022-01-02 16:03:00",30.16,"2022-01-02 16:29:30",25.12,25.27,"2022-01-02 16:01:30",24.97,"2022-01-02 16:57:30",38.41,38.43,"2022-01-02 16:40:30",38.38,"2022-01-02 16:16:30",35.51,35.57,"2022-01-02 16:58:00",35.45,"2022-01-02 16:03:30",19.19,19.2,"2022-01-02 16:56:00",19.17,"2022-01-02 16:16:30",33.68,33.69,"2022-01-02 16:00:30",33.66,"2022-01-02 16:39:30",51.33,51.35,"2022-01-02 16:19:00",51.31,"2022-01-02 16:02:30",1.942455,0,3.447,87.7,22.15,104,6.8,"2022-01-02 16:34:00",1,"2022-01-02 16:41:00",5.202,91.4,16.69,113,8.9,"2022-01-02 16:15:00",1.7,"2022-01-02 16:51:30",0.432,1.137
"2022-01-02 18:00:00",14069,49.79,"2022-01-02 17:00:30",12.98,2.513,"2022-01-02 18:00:00",0,"2022-01-02 17:47:00",967,28.12,29.16,"2022-01-02 17:00:30",27.34,"2022-01-02 17:59:30",66.73,69.99,"2022-01-02 18:00:00",61.35,"2022-01-02 17:01:00",35.22,35.9,"2022-01-02 17:02:30",34.47,"2022-01-02 17:59:30",34.24,34.38,"2022-01-02 17:00:30",34.17,"2022-01-02 17:31:00",32.1,32.31,"2022-01-02 17:59:00",31.87,"2022-01-02 17:00:30",30.75,30.93,"2022-01-02 17:57:00",30.62,"2022-01-02 17:01:00",30.16,30.28,"2022-01-02 17:51:30",30.11,"2022-01-02 17:03:30",30.24,30.32,"2022-01-02 17:17:30",30.16,"2022-01-02 17:11:00",24.79,24.96,"2022-01-02 17:01:00",24.61,"2022-01-02 18:00:00",38.45,38.47,"2022-01-02 17:43:30",38.42,"2022-01-02 17:00:30",35.59,35.63,"2022-01-02 17:45:30",35.55,"2022-01-02 17:01:00",19.2,19.21,"2022-01-02 17:24:30",19.19,"2022-01-02 17:31:30",33.66,33.68,"2022-01-02 17:12:30",33.63,"2022-01-02 17:56:30",51.33,51.35,"2022-01-02 17:05:30",51.32,"2022-01-02 17:09:00",0.4343198,0,3.318,89.5,21.32,94,8,"2022-01-02 17:38:30",0.6,"2022-01-02 17:56:00",5.002,97.2,17.16,64,11.1,"2022-01-02 17:19:30",2.1,"2022-01-02 17:29:00",0.113,0.314
"2022-01-02 19:00:00",14070,53.6,"2022-01-02 18:00:30",12.93,0.044,"2022-01-02 18:59:00",0,"2022-01-02 18:00:30",968,26.78,27.4,"2022-01-02 18:00:30",26.2,"2022-01-02 18:59:30",73.89,76.54,"2022-01-02 18:59:00",69.53,"2022-01-02 18:00:30",33.91,34.52,"2022-01-02 18:02:00",33.28,"2022-01-02 18:59:30",34.03,34.19,"2022-01-02 18:04:30",33.78,"2022-01-02 18:56:30",32.31,32.51,"2022-01-02 18:49:00",32.19,"2022-01-02 18:09:00",30.92,31.12,"2022-01-02 18:54:00",30.81,"2022-01-02 18:08:00",30.24,30.33,"2022-01-02 18:30:00",30.13,"2022-01-02 18:04:00",30.23,30.29,"2022-01-02 18:01:00",30.16,"2022-01-02 18:40:00",24.46,24.62,"2022-01-02 18:00:30",24.31,"2022-01-02 18:58:30",38.42,38.44,"2022-01-02 18:01:30",38.38,"2022-01-02 18:53:30",35.65,35.67,"2022-01-02 18:27:00",35.61,"2022-01-02 18:00:30",19.21,19.23,"2022-01-02 18:38:00",19.2,"2022-01-02 18:06:00",33.63,33.66,"2022-01-02 18:07:00",33.61,"2022-01-02 18:36:30",51.34,51.37,"2022-01-02 18:54:30",51.32,"2022-01-02 18:03:00",0.001508247,0,3.115,83.5,20.59,110,6.8,"2022-01-02 18:20:30",0.3,"2022-01-02 18:05:30",4.411,91.5,16.5,124,8.1,"2022-01-02 18:03:00",0.9,"2022-01-02 18:50:00",0.023,0.001
"2022-01-02 20:00:00",14071,56.71,"2022-01-02 19:00:30",12.9,0.042,"2022-01-02 19:47:30",0,"2022-01-02 19:00:30",969,25.89,26.27,"2022-01-02 19:00:30",25.62,"2022-01-02 19:48:30",78.41,80.7,"2022-01-02 19:53:00",75.83,"2022-01-02 19:00:30",32.87,33.41,"2022-01-02 19:00:30",32.37,"2022-01-02 19:54:30",33.64,33.8,"2022-01-02 19:03:30",33.35,"2022-01-02 20:00:00",32.45,32.54,"2022-01-02 19:32:00",32.4,"2022-01-02 19:06:30",31.07,31.19,"2022-01-02 19:57:30",31.01,"2022-01-02 19:06:30",30.31,30.35,"2022-01-02 19:47:00",30.2,"2022-01-02 19:04:00",30.22,30.3,"2022-01-02 19:10:30",30.16,"2022-01-02 19:04:00",24.17,24.31,"2022-01-02 19:00:30",24.05,"2022-01-02 20:00:00",38.34,38.4,"2022-01-02 19:00:30",38.28,"2022-01-02 19:50:30",35.67,35.69,"2022-01-02 19:48:00",35.65,"2022-01-02 19:01:30",19.22,19.24,"2022-01-02 19:52:00",19.21,"2022-01-02 19:00:30",33.61,33.64,"2022-01-02 19:03:00",33.59,"2022-01-02 19:47:30",51.35,51.37,"2022-01-02 19:21:00",51.33,"2022-01-02 19:02:00",0.001406291,0,2.798,98.4,22.27,72,7.2,"2022-01-02 19:01:00",0,"2022-01-02 19:55:30",4.262,100.9,17.24,92,8.2,"2022-01-02 19:05:30",1.1,"2022-01-02 19:22:30",0.013,0
"2022-01-02 21:00:00",14072,58.76,"2022-01-02 20:01:30",12.88,0.042,"2022-01-02 20:33:30",0,"2022-01-02 20:00:30",970,25.51,25.7,"2022-01-02 20:00:30",25.38,"2022-01-02 20:48:00",80.9,83,"2022-01-02 20:51:00",78.97,"2022-01-02 20:16:30",32.02,32.41,"2022-01-02 20:00:30",31.6,"2022-01-02 20:59:00",33.21,33.44,"2022-01-02 20:06:00",32.93,"2022-01-02 20:58:30",32.5,32.6,"2022-01-02 20:58:00",32.4,"2022-01-02 20:17:30",31.23,31.32,"2022-01-02 20:38:00",31.08,"2022-01-02 20:04:30",30.33,30.36,"2022-01-02 20:41:00",30.29,"2022-01-02 20:50:30",30.24,30.31,"2022-01-02 20:42:00",30.16,"2022-01-02 20:08:30",23.95,24.05,"2022-01-02 20:00:30",23.86,"2022-01-02 20:58:00",38.23,38.31,"2022-01-02 20:00:30",38.17,"2022-01-02 20:49:30",35.67,35.69,"2022-01-02 20:01:00",35.64,"2022-01-02 20:37:30",19.23,19.24,"2022-01-02 20:10:30",19.22,"2022-01-02 20:05:00",33.6,33.61,"2022-01-02 20:00:30",33.59,"2022-01-02 20:13:00",51.36,51.38,"2022-01-02 20:07:30",51.34,"2022-01-02 20:25:30",0.001363414,0,1.948,95.6,29.21,97,4.7,"2022-01-02 20:10:00",0,"2022-01-02 20:49:30",3.208,102.9,17.83,95,6.4,"2022-01-02 20:10:30",0.9,"2022-01-02 20:38:30",0.001,0
"2022-01-02 22:00:00",14073,59.36,"2022-01-02 21:03:00",12.86,0.042,"2022-01-02 21:12:30",0,"2022-01-02 21:00:30",970,25.22,25.48,"2022-01-02 21:00:30",24.95,"2022-01-02 21:57:00",83.2,85,"2022-01-02 21:58:30",81.7,"2022-01-02 21:16:30",31.38,31.68,"2022-01-02 21:01:30",31,"2022-01-02 21:58:30",32.8,33.01,"2022-01-02 21:06:30",32.54,"2022-01-02 21:56:00",32.47,32.59,"2022-01-02 21:01:30",32.4,"2022-01-02 21:09:30",31.28,31.38,"2022-01-02 21:55:00",31.22,"2022-01-02 21:22:00",30.35,30.44,"2022-01-02 21:41:30",30.29,"2022-01-02 21:23:00",30.23,30.35,"2022-01-02 21:42:00",30.16,"2022-01-02 21:10:00",23.77,23.88,"2022-01-02 21:01:00",23.68,"2022-01-02 21:55:30",38.1,38.18,"2022-01-02 21:01:30",38.01,"2022-01-02 21:59:30",35.64,35.67,"2022-01-02 21:01:30",35.6,"2022-01-02 21:57:00",19.24,19.25,"2022-01-02 21:49:00",19.23,"2022-01-02 21:52:30",33.6,33.62,"2022-01-02 21:39:30",33.57,"2022-01-02 21:43:30",51.36,51.39,"2022-01-02 21:11:30",51.34,"2022-01-02 21:01:30",0.001229912,0,2.009,99.7,24.06,100,4.7,"2022-01-02 21:34:00",0.3,"2022-01-02 21:31:00",3.514,107.2,18.54,100,6.4,"2022-01-02 21:32:30",0.9,"2022-01-02 21:09:30",-0.001,0
"2022-01-02 23:00:00",14074,60.28,"2022-01-02 22:00:30",12.85,0.041,"2022-01-02 22:13:00",0,"2022-01-02 22:00:30",970,24.77,25.03,"2022-01-02 22:00:30",24.69,"2022-01-02 22:24:00",86,87.3,"2022-01-02 22:59:00",84.2,"2022-01-02 22:01:30",30.71,31.02,"2022-01-02 22:01:00",30.39,"2022-01-02 22:55:00",32.4,32.65,"2022-01-02 22:11:30",32.1,"2022-01-02 22:50:30",32.44,32.51,"2022-01-02 22:13:00",32.37,"2022-01-02 22:56:30",31.39,31.49,"2022-01-02 22:59:00",31.26,"2022-01-02 22:01:30",30.47,30.54,"2022-01-02 22:26:30",30.33,"2022-01-02 22:14:00",30.25,30.35,"2022-01-02 22:49:30",30.16,"2022-01-02 22:04:00",23.6,23.69,"2022-01-02 22:00:30",23.53,"2022-01-02 22:53:00",37.97,38.04,"2022-01-02 22:00:30",37.91,"2022-01-02 22:58:30",35.59,35.62,"2022-01-02 22:00:30",35.55,"2022-01-02 22:58:00",19.24,19.25,"2022-01-02 22:03:30",19.23,"2022-01-02 22:09:30",33.58,33.6,"2022-01-02 22:01:30",33.56,"2022-01-02 22:40:30",51.37,51.39,"2022-01-02 22:05:30",51.34,"2022-01-02 22:06:30",0.001194631,0,1.52,99.4,27.87,176,4,"2022-01-02 22:09:30",0.4,"2022-01-02 22:50:00",2.483,104.3,21.04,110,7.3,"2022-01-02 22:09:30",0,"2022-01-02 22:29:00",-0.008,0
"2022-01-03 00:00:00",14075,61.04,"2022-01-02 23:27:00",12.79,0.041,"2022-01-02 23:40:00",0,"2022-01-02 23:00:30",969,24.7,24.87,"2022-01-02 23:12:00",24.63,"2022-01-02 23:43:00",87.1,87.9,"2022-01-02 23:05:00",86.2,"2022-01-02 23:33:30",30.25,30.43,"2022-01-02 23:04:00",29.99,"2022-01-02 23:57:30",32.01,32.24,"2022-01-02 23:03:30",31.71,"2022-01-02 23:58:30",32.29,32.44,"2022-01-02 23:01:00",32.19,"2022-01-02 23:55:00",31.45,31.49,"2022-01-02 23:05:00",31.4,"2022-01-02 23:02:00",30.52,30.55,"2022-01-02 23:37:00",30.38,"2022-01-02 23:04:00",30.27,30.38,"2022-01-02 23:40:30",30.18,"2022-01-02 23:07:00",23.46,23.54,"2022-01-02 23:01:00",23.4,"2022-01-02 23:59:30",37.85,37.91,"2022-01-02 23:00:30",37.79,"2022-01-02 23:52:00",35.53,35.57,"2022-01-02 23:00:30",35.49,"2022-01-02 23:55:30",19.23,19.24,"2022-01-02 23:02:30",19.22,"2022-01-02 23:02:00",33.56,33.59,"2022-01-02 23:23:30",33.55,"2022-01-02 23:42:00",51.37,51.41,"2022-01-02 23:25:30",51.34,"2022-01-02 23:01:30",0.001044244,0,1.466,109.7,29.43,81,4.2,"2022-01-02 23:03:00",0.6,"2022-01-02 23:23:00",2.387,114.5,19.89,108,4.6,"2022-01-02 23:02:30",0,"2022-01-02 23:08:00",-0.009,0
"2022-01-03 01:00:00",14076,61.15,"2022-01-03 00:15:30",12.81,0.041,"2022-01-03 00:24:00",0,"2022-01-03 00:00:30",968,24.51,24.74,"2022-01-03 00:40:00",24.05,"2022-01-03 00:57:00",88.4,90.6,"2022-01-03 01:00:00",87,"2022-01-03 00:01:30",29.86,30.07,"2022-01-03 00:01:00",29.59,"2022-01-03 00:59:00",31.67,31.84,"2022-01-03 00:06:00",31.44,"2022-01-03 00:58:30",32.22,32.35,"2022-01-03 00:40:00",32.04,"2022-01-03 00:45:30",31.46,31.51,"2022-01-03 00:16:00",31.43,"2022-01-03 00:00:30",30.53,30.56,"2022-01-03 00:56:30",30.49,"2022-01-03 00:42:30",30.31,30.43,"2022-01-03 00:43:30",30.2,"2022-01-03 00:35:30",23.32,23.4,"2022-01-03 00:01:30",23.26,"2022-01-03 00:58:00",37.74,37.81,"2022-01-03 00:01:30",37.67,"2022-01-03 00:57:30",35.46,35.51,"2022-01-03 00:01:30",35.41,"2022-01-03 00:58:30",19.23,19.24,"2022-01-03 00:29:00",19.22,"2022-01-03 00:31:30",33.55,33.56,"2022-01-03 00:05:30",33.54,"2022-01-03 00:51:00",51.37,51.4,"2022-01-03 00:03:00",51.34,"2022-01-03 00:06:30",0.00103515,0,1.555,107.9,27.8,64,3.1,"2022-01-03 00:42:30",0,"2022-01-03 00:34:30",2.454,106.8,23.49,82,5.3,"2022-01-03 00:49:30",0.3,"2022-01-03 00:34:30",-0.009,0
"2022-01-03 02:00:00",14077,62.03,"2022-01-03 01:00:30",12.81,0.041,"2022-01-03 01:22:30",0,"2022-01-03 01:00:30",968,23.86,24.14,"2022-01-03 01:10:00",23.65,"2022-01-03 01:54:00",92.9,94.5,"2022-01-03 01:51:00",90.2,"2022-01-03 01:03:00",29.38,29.66,"2022-01-03 01:01:00",29.05,"2022-01-03 01:59:30",31.33,31.52,"2022-01-03 01:01:30",31.15,"2022-01-03 02:00:00",32.06,32.18,"2022-01-03 01:00:30",31.99,"2022-01-03 01:40:00",31.46,31.49,"2022-01-03 01:42:00",31.4,"2022-01-03 01:17:30",30.54,30.61,"2022-01-03 01:58:00",30.51,"2022-01-03 01:05:00",30.37,30.48,"2022-01-03 01:51:30",30.23,"2022-01-03 01:00:30",23.19,23.26,"2022-01-03 01:01:30",23.11,"2022-01-03 01:54:00",37.63,37.7,"2022-01-03 01:01:30",37.58,"2022-01-03 01:55:30",35.39,35.44,"2022-01-03 01:06:30",35.33,"2022-01-03 01:59:30",19.22,19.23,"2022-01-03 01:04:30",19.2,"2022-01-03 01:59:00",33.55,33.56,"2022-01-03 01:02:30",33.53,"2022-01-03 01:50:00",51.37,51.41,"2022-01-03 01:01:00",51.34,"2022-01-03 01:12:00",0.001097093,0.2,1.657,73.93,27.49,102,3.2,"2022-01-03 01:24:00",0,"2022-01-03 01:48:00",2.198,75.32,20.3,148,4.2,"2022-01-03 01:44:30",0.8,"2022-01-03 02:00:00",-0.012,0
"2022-01-03 03:00:00",14078,64.22,"2022-01-03 02:01:30",12.79,0.041,"2022-01-03 02:42:30",0,"2022-01-03 02:00:30",968,23.83,23.97,"2022-01-03 02:23:00",23.72,"2022-01-03 02:38:30",93.7,94.7,"2022-01-03 02:20:00",92.7,"2022-01-03 02:47:30",28.92,29.12,"2022-01-03 02:01:30",28.65,"2022-01-03 02:55:30",31.01,31.22,"2022-01-03 02:02:00",30.75,"2022-01-03 02:59:00",31.92,32.07,"2022-01-03 02:06:00",31.82,"2022-01-03 02:34:00",31.45,31.49,"2022-01-03 02:29:00",31.4,"2022-01-03 02:50:30",30.56,30.66,"2022-01-03 02:52:30",30.51,"2022-01-03 02:03:00",30.39,30.48,"2022-01-03 02:12:30",30.27,"2022-01-03 02:05:00",23.05,23.12,"2022-01-03 02:01:00",22.98,"2022-01-03 02:56:30",37.54,37.6,"2022-01-03 02:05:30",37.49,"2022-01-03 02:55:00",35.31,35.35,"2022-01-03 02:08:30",35.25,"2022-01-03 02:57:00",19.2,19.22,"2022-01-03 02:08:00",19.19,"2022-01-03 02:58:30",33.53,33.55,"2022-01-03 02:00:30",33.5,"2022-01-03 02:59:30",51.37,51.41,"2022-01-03 02:06:00",51.34,"2022-01-03 02:55:30",0.000946228,0,1.343,73.14,31.55,41,3,"2022-01-03 02:23:30",0,"2022-01-03 02:13:30",1.7,82.9,28.32,75,3.9,"2022-01-03 02:23:30",0,"2022-01-03 02:14:30",-0.015,0
"2022-01-03 04:00:00",14079,65.11,"2022-01-03 03:00:30",12.78,0.041,"2022-01-03 03:40:00",0,"2022-01-03 03:00:30",968,23.78,24.05,"2022-01-03 03:12:00",23.59,"2022-01-03 03:52:30",93,94,"2022-01-03 03:51:00",92,"2022-01-03 03:31:00",28.53,28.73,"2022-01-03 03:02:00",28.28,"2022-01-03 03:55:30",30.68,30.84,"2022-01-03 03:02:30",30.54,"2022-01-03 03:57:00",31.78,31.93,"2022-01-03 03:01:30",31.61,"2022-01-03 03:43:30",31.41,31.47,"2022-01-03 03:54:00",31.32,"2022-01-03 03:31:30",30.6,30.71,"2022-01-03 03:38:30",30.54,"2022-01-03 03:06:00",30.4,30.48,"2022-01-03 03:41:30",30.34,"2022-01-03 03:12:30",22.93,23,"2022-01-03 03:01:30",22.86,"2022-01-03 04:00:00",37.43,37.5,"2022-01-03 03:03:30",37.37,"2022-01-03 03:56:00",35.22,35.27,"2022-01-03 03:01:30",35.18,"2022-01-03 03:57:00",19.19,19.21,"2022-01-03 03:39:30",19.18,"2022-01-03 03:32:00",33.51,33.53,"2022-01-03 03:02:00",33.49,"2022-01-03 03:58:30",51.38,51.4,"2022-01-03 03:31:00",51.35,"2022-01-03 03:07:00",0.0008431394,0,0.996,107.6,34.76,69,2.7,"2022-01-03 03:22:30",0,"2022-01-03 03:58:30",1.654,110.4,25.3,72,3.7,"2022-01-03 03:18:30",0.3,"2022-01-03 03:59:30",-0.017,0
"2022-01-03 05:00:00",14080,65.85,"2022-01-03 04:01:00",12.75,0.041,"2022-01-03 04:00:30",0,"2022-01-03 04:00:30",969,23.53,23.7,"2022-01-03 04:55:00",23.4,"2022-01-03 04:46:30",94.5,95.1,"2022-01-03 04:34:30",93.4,"2022-01-03 04:02:30",28.12,28.34,"2022-01-03 04:00:30",27.87,"2022-01-03 04:58:30",30.35,30.6,"2022-01-03 04:01:30",30.17,"2022-01-03 04:49:30",31.61,31.73,"2022-01-03 04:01:00",31.44,"2022-01-03 04:58:30",31.31,31.43,"2022-01-03 04:02:30",31.25,"2022-01-03 04:20:00",30.64,30.72,"2022-01-03 04:38:30",30.54,"2022-01-03 04:05:00",30.41,30.48,"2022-01-03 04:20:00",30.34,"2022-01-03 04:07:00",22.8,22.86,"2022-01-03 04:00:30",22.75,"2022-01-03 04:54:00",37.34,37.38,"2022-01-03 04:02:30",37.29,"2022-01-03 05:00:00",35.14,35.19,"2022-01-03 04:02:00",35.1,"2022-01-03 04:49:30",19.19,19.2,"2022-01-03 04:04:00",19.17,"2022-01-03 05:00:00",33.49,33.51,"2022-01-03 04:02:30",33.46,"2022-01-03 04:54:30",51.38,51.4,"2022-01-03 04:12:00",51.35,"2022-01-03 04:07:00",0.003430061,0,0.738,114.8,56.76,66,2.1,"2022-01-03 04:14:00",0,"2022-01-03 04:02:30",1.121,118.7,40.12,50,3,"2022-01-03 04:13:00",0,"2022-01-03 04:27:00",-0.019,0
"2022-01-03 06:00:00",14081,66.39,"2022-01-03 06:00:00",12.73,7.689,"2022-01-03 05:00:30",0,"2022-01-03 05:17:00",970,23.52,23.76,"2022-01-03 05:59:00",23.46,"2022-01-03 05:31:00",94.8,95.8,"2022-01-03 05:35:00",93.8,"2022-01-03 05:03:00",27.77,27.93,"2022-01-03 05:00:30",27.67,"2022-01-03 05:59:00",30.04,30.21,"2022-01-03 05:03:00",29.83,"2022-01-03 05:59:30",31.47,31.52,"2022-01-03 05:02:00",31.35,"2022-01-03 05:57:00",31.26,31.32,"2022-01-03 05:27:30",31.22,"2022-01-03 06:00:00",30.65,30.74,"2022-01-03 05:28:30",30.56,"2022-01-03 05:18:30",30.42,30.5,"2022-01-03 05:24:00",30.36,"2022-01-03 05:01:30",22.7,22.76,"2022-01-03 05:00:30",22.64,"2022-01-03 06:00:00",37.26,37.31,"2022-01-03 05:05:00",37.19,"2022-01-03 06:00:00",35.05,35.11,"2022-01-03 05:01:00",34.98,"2022-01-03 05:57:00",19.17,19.18,"2022-01-03 05:01:00",19.15,"2022-01-03 05:52:30",33.47,33.5,"2022-01-03 05:10:00",33.45,"2022-01-03 05:38:30",51.39,51.41,"2022-01-03 05:30:30",51.36,"2022-01-03 05:04:30",0.4644876,0,0.834,96.1,31.77,79,2.6,"2022-01-03 05:43:30",0,"2022-01-03 05:02:30",1.201,94.9,21.57,63,3.1,"2022-01-03 05:42:00",0,"2022-01-03 05:02:30",0.026,0
"2022-01-03 07:00:00",14082,62.53,"2022-01-03 07:00:00",12.91,12.95,"2022-01-03 06:07:00",0,"2022-01-03 06:49:00",970,24.1,24.84,"2022-01-03 07:00:00",23.68,"2022-01-03 06:02:00",91.1,94.5,"2022-01-03 06:04:30",86.4,"2022-01-03 07:00:00",27.72,27.81,"2022-01-03 06:57:00",27.65,"2022-01-03 06:09:30",29.74,29.93,"2022-01-03 06:01:30",29.57,"2022-01-03 06:50:00",31.29,31.45,"2022-01-03 06:01:30",31.15,"2022-01-03 06:58:00",31.24,31.3,"2022-01-03 06:11:30",31.13,"2022-01-03 06:53:00",30.65,30.74,"2022-01-03 06:21:30",30.54,"2022-01-03 06:14:30",30.43,30.52,"2022-01-03 06:46:30",30.36,"2022-01-03 06:19:00",22.65,22.68,"2022-01-03 06:56:30",22.62,"2022-01-03 06:18:30",37.14,37.21,"2022-01-03 06:00:30",37.08,"2022-01-03 06:46:00",34.96,35.02,"2022-01-03 06:03:00",34.91,"2022-01-03 06:55:30",19.15,19.17,"2022-01-03 06:03:00",19.13,"2022-01-03 06:52:00",33.45,33.49,"2022-01-03 06:08:00",33.43,"2022-01-03 06:36:00",51.39,51.42,"2022-01-03 06:29:00",51.36,"2022-01-03 06:05:00",3.05904,0,1.744,79.92,23.8,100,4,"2022-01-03 06:57:30",0,"2022-01-03 06:06:30",2.43,86.1,23.2,88,5.2,"2022-01-03 06:46:30",0.9,"2022-01-03 06:07:00",0.548,0.217
"2022-01-03 08:00:00",14083,51.53,"2022-01-03 07:57:30",13.55,18.04,"2022-01-03 07:01:30",0.163,"2022-01-03 07:55:00",970,25.57,26.56,"2022-01-03 07:51:00",24.72,"2022-01-03 07:01:00",81.7,86.3,"2022-01-03 07:06:30",76.4,"2022-01-03 07:51:30",28.28,28.92,"2022-01-03 07:58:00",27.78,"2022-01-03 07:00:30",29.49,29.6,"2022-01-03 07:19:00",29.36,"2022-01-03 07:41:30",31.1,31.26,"2022-01-03 07:01:00",31.02,"2022-01-03 07:53:00",31.11,31.26,"2022-01-03 07:01:00",31.04,"2022-01-03 07:21:30",30.62,30.71,"2022-01-03 07:05:30",30.54,"2022-01-03 07:38:00",30.43,30.52,"2022-01-03 07:07:00",30.36,"2022-01-03 07:00:30",22.75,22.92,"2022-01-03 08:00:00",22.66,"2022-01-03 07:03:30",37.06,37.1,"2022-01-03 07:01:00",37.03,"2022-01-03 07:49:30",34.87,34.93,"2022-01-03 07:01:00",34.82,"2022-01-03 07:57:00",19.14,19.15,"2022-01-03 07:05:30",19.12,"2022-01-03 07:55:30",33.43,33.46,"2022-01-03 07:23:30",33.4,"2022-01-03 07:43:30",51.38,51.41,"2022-01-03 07:01:30",51.34,"2022-01-03 07:59:00",9.084178,0,2.687,75.84,20.94,88,6.4,"2022-01-03 07:51:30",1.2,"2022-01-03 07:43:00",3.562,82.3,18.14,67,7.8,"2022-01-03 07:51:30",0.8,"2022-01-03 07:58:00",1.687,1.01
"2022-01-03 09:00:00",14084,51.58,"2022-01-03 08:00:30",13.54,19.2,"2022-01-03 08:04:30",0.148,"2022-01-03 08:53:30",971,26.5,27.61,"2022-01-03 09:00:00",25.89,"2022-01-03 08:04:00",74.43,78.59,"2022-01-03 08:05:00",69.8,"2022-01-03 08:57:30",29.51,30.12,"2022-01-03 09:00:00",28.86,"2022-01-03 08:00:30",29.4,29.55,"2022-01-03 09:00:00",29.36,"2022-01-03 08:00:30",30.93,31.11,"2022-01-03 08:07:30",30.84,"2022-01-03 08:34:30",31.05,31.13,"2022-01-03 08:52:00",31.01,"2022-01-03 09:00:00",30.59,30.66,"2022-01-03 08:03:00",30.51,"2022-01-03 08:47:00",30.44,30.52,"2022-01-03 08:18:00",30.36,"2022-01-03 08:36:30",23.02,23.16,"2022-01-03 08:59:30",22.88,"2022-01-03 08:01:30",37.02,37.05,"2022-01-03 08:00:30",36.99,"2022-01-03 08:57:30",34.79,34.83,"2022-01-03 08:04:30",34.73,"2022-01-03 08:59:00",19.11,19.13,"2022-01-03 08:00:30",19.09,"2022-01-03 08:59:00",33.41,33.44,"2022-01-03 08:00:30",33.39,"2022-01-03 08:27:00",51.36,51.38,"2022-01-03 08:01:00",51.34,"2022-01-03 08:49:30",8.862902,0,2.838,61.23,19.35,43,5.3,"2022-01-03 08:57:30",1.1,"2022-01-03 08:09:30",3.606,67.87,20.45,59,6.1,"2022-01-03 08:41:30",1.7,"2022-01-03 08:22:30",1.677,1.848
"2022-01-03 10:00:00",14085,49.37,"2022-01-03 09:55:00",13.51,19.41,"2022-01-03 09:50:30",0.106,"2022-01-03 09:41:00",970,27.78,28.5,"2022-01-03 09:51:00",26.92,"2022-01-03 09:10:00",67.53,71.43,"2022-01-03 09:05:00",63.64,"2022-01-03 09:29:00",31.07,32.03,"2022-01-03 09:59:00",30.11,"2022-01-03 09:00:30",29.61,29.82,"2022-01-03 09:51:30",29.44,"2022-01-03 09:01:30",30.8,30.9,"2022-01-03 09:01:00",30.67,"2022-01-03 09:55:30",30.98,31.12,"2022-01-03 09:27:00",30.85,"2022-01-03 09:52:30",30.56,30.64,"2022-01-03 09:08:00",30.49,"2022-01-03 09:43:00",30.44,30.53,"2022-01-03 09:24:30",30.36,"2022-01-03 09:26:00",23.37,23.6,"2022-01-03 09:59:30",23.15,"2022-01-03 09:01:00",37.02,37.05,"2022-01-03 09:42:30",36.99,"2022-01-03 09:09:00",34.71,34.75,"2022-01-03 09:03:30",34.67,"2022-01-03 09:58:00",19.09,19.11,"2022-01-03 09:06:30",19.08,"2022-01-03 09:38:30",33.38,33.4,"2022-01-03 09:00:30",33.36,"2022-01-03 09:54:00",51.32,51.36,"2022-01-03 09:02:00",51.28,"2022-01-03 09:48:30",10.23212,0,2.918,70.25,28.32,84,5.2,"2022-01-03 09:45:30",0.6,"2022-01-03 09:44:30",3.584,74.8,24.36,72,6.5,"2022-01-03 09:29:30",0.7,"2022-01-03 09:40:00",1.985,2.57
"2022-01-03 11:00:00",14086,49.59,"2022-01-03 10:33:00",13.5,19.02,"2022-01-03 10:21:00",0.124,"2022-01-03 10:36:00",970,28.94,30.55,"2022-01-03 11:00:00",27.85,"2022-01-03 10:00:30",61.18,67.5,"2022-01-03 10:09:00",54.67,"2022-01-03 11:00:00",32.92,33.8,"2022-01-03 10:58:30",32.18,"2022-01-03 10:02:00",29.99,30.27,"2022-01-03 10:58:30",29.78,"2022-01-03 10:00:30",30.69,30.72,"2022-01-03 10:01:30",30.65,"2022-01-03 10:36:00",30.86,30.96,"2022-01-03 10:07:00",30.81,"2022-01-03 10:53:30",30.54,30.61,"2022-01-03 10:30:00",30.51,"2022-01-03 10:14:00",30.44,30.53,"2022-01-03 10:07:30",30.36,"2022-01-03 10:09:30",23.84,24.06,"2022-01-03 11:00:00",23.59,"2022-01-03 10:00:30",37.09,37.15,"2022-01-03 11:00:00",37.04,"2022-01-03 10:00:30",34.64,34.68,"2022-01-03 10:01:30",34.61,"2022-01-03 10:59:00",19.08,19.09,"2022-01-03 10:00:30",19.06,"2022-01-03 10:51:00",33.35,33.37,"2022-01-03 10:02:30",33.33,"2022-01-03 10:53:30",51.27,51.31,"2022-01-03 10:03:00",51.24,"2022-01-03 10:52:00",13.83203,0,2.888,70,26.21,107,5.2,"2022-01-03 10:07:00",0.3,"2022-01-03 10:11:00",3.681,76.11,22.92,112,8.5,"2022-01-03 10:42:30",0.5,"2022-01-03 10:02:00",2.74,3.103
"2022-01-03 12:00:00",14087,47.8,"2022-01-03 11:28:00",13.47,18.99,"2022-01-03 11:08:00",0.08,"2022-01-03 11:44:00",969,30.5,31.65,"2022-01-03 11:59:30",29.58,"2022-01-03 11:28:30",53.27,56.63,"2022-01-03 11:25:30",48.8,"2022-01-03 12:00:00",35,36.08,"2022-01-03 11:58:30",33.77,"2022-01-03 11:01:00",30.62,31.02,"2022-01-03 11:55:30",30.22,"2022-01-03 11:01:00",30.7,30.81,"2022-01-03 11:53:00",30.62,"2022-01-03 11:01:30",30.85,30.93,"2022-01-03 11:37:00",30.77,"2022-01-03 11:58:30",30.53,30.56,"2022-01-03 11:05:30",30.49,"2022-01-03 11:04:30",30.44,30.53,"2022-01-03 11:58:30",30.36,"2022-01-03 11:08:00",24.37,24.64,"2022-01-03 12:00:00",24.07,"2022-01-03 11:00:30",37.23,37.32,"2022-01-03 11:59:30",37.13,"2022-01-03 11:02:30",34.6,34.62,"2022-01-03 11:00:30",34.58,"2022-01-03 11:59:30",19.05,19.07,"2022-01-03 11:00:30",19.03,"2022-01-03 11:57:30",33.32,33.34,"2022-01-03 11:00:30",33.3,"2022-01-03 11:48:30",51.19,51.24,"2022-01-03 11:00:30",51.13,"2022-01-03 11:55:30",19.07676,0,2.975,79.74,29.15,167,7.5,"2022-01-03 11:55:00",0.3,"2022-01-03 11:51:30",3.688,84.5,23.85,136,8.2,"2022-01-03 11:55:00",0.3,"2022-01-03 11:14:00",3.863,3.4
"2022-01-03 13:00:00",14088,46.6,"2022-01-03 12:38:30",13.47,19.08,"2022-01-03 12:36:00",0.112,"2022-01-03 12:38:00",968,31.33,32.03,"2022-01-03 13:00:00",30.73,"2022-01-03 12:35:00",50.05,52.71,"2022-01-03 12:30:30",47.95,"2022-01-03 12:48:30",37.24,38.08,"2022-01-03 12:58:00",36.11,"2022-01-03 12:00:30",31.44,31.9,"2022-01-03 13:00:00",31,"2022-01-03 12:03:00",30.85,30.9,"2022-01-03 12:20:30",30.73,"2022-01-03 12:00:30",30.81,30.95,"2022-01-03 12:04:00",30.69,"2022-01-03 12:55:30",30.53,30.55,"2022-01-03 12:35:30",30.49,"2022-01-03 12:26:30",30.44,30.52,"2022-01-03 12:46:30",30.36,"2022-01-03 12:11:30",24.87,25.06,"2022-01-03 12:58:00",24.64,"2022-01-03 12:00:30",37.44,37.56,"2022-01-03 12:59:30",37.32,"2022-01-03 12:00:30",34.58,34.6,"2022-01-03 12:01:00",34.56,"2022-01-03 12:21:30",19.04,19.05,"2022-01-03 12:04:00",19.02,"2022-01-03 12:54:30",33.28,33.3,"2022-01-03 12:00:30",33.27,"2022-01-03 12:36:30",51.08,51.15,"2022-01-03 12:01:00",51.02,"2022-01-03 12:59:00",19.3472,0,3.286,76.3,29.38,53,6.1,"2022-01-03 12:11:00",0,"2022-01-03 12:08:30",4.103,82.2,23.8,62,7.7,"2022-01-03 12:22:30",0,"2022-01-03 12:08:30",3.941,3.423
"2022-01-03 14:00:00",14089,44.69,"2022-01-03 14:00:00",13.47,18.84,"2022-01-03 13:20:00",0.112,"2022-01-03 13:25:30",967,31.79,32.48,"2022-01-03 13:06:00",31.19,"2022-01-03 13:24:00",48.38,50.23,"2022-01-03 13:59:00",46.63,"2022-01-03 13:11:30",38.59,39.03,"2022-01-03 13:59:30",38.06,"2022-01-03 13:01:00",32.38,32.86,"2022-01-03 14:00:00",31.83,"2022-01-03 13:00:30",31.04,31.18,"2022-01-03 13:57:00",30.84,"2022-01-03 13:00:30",30.77,30.88,"2022-01-03 13:56:00",30.65,"2022-01-03 13:09:00",30.53,30.54,"2022-01-03 13:00:30",30.48,"2022-01-03 13:57:00",30.43,30.51,"2022-01-03 13:55:00",30.36,"2022-01-03 13:42:30",25.18,25.26,"2022-01-03 13:54:30",25.06,"2022-01-03 13:00:30",37.68,37.83,"2022-01-03 14:00:00",37.52,"2022-01-03 13:01:00",34.6,34.62,"2022-01-03 13:51:30",34.58,"2022-01-03 13:09:30",19.03,19.04,"2022-01-03 13:04:00",19.01,"2022-01-03 13:56:00",33.25,33.27,"2022-01-03 13:00:30",33.23,"2022-01-03 13:48:00",51,51.05,"2022-01-03 13:01:00",50.95,"2022-01-03 13:54:30",15.6839,0,3.191,79.37,27.88,79,6.2,"2022-01-03 13:41:00",0.6,"2022-01-03 13:05:30",4.28,86.8,21.95,78,7.4,"2022-01-03 13:39:00",1.5,"2022-01-03 13:12:00",3.239,3.177
"2022-01-03 15:00:00",14090,44.68,"2022-01-03 14:00:30",13.46,16.3,"2022-01-03 15:00:00",0.111,"2022-01-03 14:05:30",966,31.47,32.29,"2022-01-03 14:11:00",30.73,"2022-01-03 14:58:30",48.38,49.55,"2022-01-03 14:19:00",46.76,"2022-01-03 14:26:30",38.7,39,"2022-01-03 14:01:30",38.27,"2022-01-03 14:59:30",33.3,33.71,"2022-01-03 14:59:00",32.8,"2022-01-03 14:01:00",31.35,31.52,"2022-01-03 14:44:00",31.11,"2022-01-03 14:01:30",30.82,30.91,"2022-01-03 14:46:00",30.7,"2022-01-03 14:02:30",30.52,30.54,"2022-01-03 14:01:30",30.46,"2022-01-03 14:43:00",30.43,30.5,"2022-01-03 14:32:00",30.36,"2022-01-03 14:21:00",25.19,25.25,"2022-01-03 14:05:30",25.09,"2022-01-03 15:00:00",37.96,38.11,"2022-01-03 14:58:30",37.8,"2022-01-03 14:01:00",34.64,34.69,"2022-01-03 15:00:00",34.6,"2022-01-03 14:05:00",19.02,19.03,"2022-01-03 14:27:00",19.01,"2022-01-03 14:32:00",33.22,33.24,"2022-01-03 14:04:00",33.2,"2022-01-03 14:56:00",50.95,50.98,"2022-01-03 14:03:00",50.93,"2022-01-03 14:39:00",7.857371,0,2.357,108.4,31.8,207,4.4,"2022-01-03 14:48:00",0.7,"2022-01-03 14:33:00",3.798,110.6,26.52,149,7.6,"2022-01-03 14:07:00",1,"2022-01-03 14:52:30",1.66,2.685
"2022-01-03 16:00:00",14091,48.34,"2022-01-03 15:00:30",13.46,13.51,"2022-01-03 15:01:30",0.13,"2022-01-03 15:57:00",966,29.67,30.88,"2022-01-03 15:00:30",29.23,"2022-01-03 15:18:30",54.59,56.53,"2022-01-03 15:21:00",49.5,"2022-01-03 15:00:30",37.3,38.3,"2022-01-03 15:01:00",36.49,"2022-01-03 15:58:30",33.96,34.19,"2022-01-03 15:51:00",33.7,"2022-01-03 15:01:30",31.68,31.91,"2022-01-03 15:58:30",31.44,"2022-01-03 15:03:00",30.86,30.93,"2022-01-03 15:19:30",30.81,"2022-01-03 15:32:30",30.51,30.55,"2022-01-03 15:46:30",30.43,"2022-01-03 15:04:00",30.42,30.51,"2022-01-03 15:44:00",30.36,"2022-01-03 15:09:00",24.87,25.08,"2022-01-03 15:00:30",24.69,"2022-01-03 15:57:00",38.19,38.26,"2022-01-03 15:46:00",38.08,"2022-01-03 15:00:30",34.72,34.76,"2022-01-03 15:57:30",34.68,"2022-01-03 15:00:30",19.02,19.03,"2022-01-03 15:52:00",19.01,"2022-01-03 15:01:30",33.2,33.22,"2022-01-03 15:04:30",33.18,"2022-01-03 15:54:30",50.97,51,"2022-01-03 15:39:30",50.95,"2022-01-03 15:16:00",2.645221,0,2.235,150.7,31.99,143,5,"2022-01-03 15:53:00",0,"2022-01-03 15:06:00",3.936,148,24.68,125,8.5,"2022-01-03 15:13:00",0.7,"2022-01-03 15:21:30",0.556,1.983
"2022-01-03 17:00:00",14092,53.05,"2022-01-03 16:09:00",13.52,13.57,"2022-01-03 16:47:00",0.132,"2022-01-03 16:15:00",966,29.5,29.98,"2022-01-03 16:06:00",29.12,"2022-01-03 16:48:30",54.92,56.36,"2022-01-03 16:59:00",53.49,"2022-01-03 16:01:30",35.97,36.51,"2022-01-03 16:00:30",35.4,"2022-01-03 17:00:00",34.18,34.25,"2022-01-03 16:19:00",34.17,"2022-01-03 16:00:30",32.02,32.26,"2022-01-03 16:59:00",31.82,"2022-01-03 16:06:00",30.96,31.1,"2022-01-03 16:58:30",30.83,"2022-01-03 16:07:30",30.51,30.54,"2022-01-03 16:00:30",30.43,"2022-01-03 16:37:00",30.41,30.48,"2022-01-03 16:18:30",30.34,"2022-01-03 16:50:30",24.57,24.69,"2022-01-03 16:00:30",24.41,"2022-01-03 17:00:00",38.29,38.34,"2022-01-03 16:44:30",38.23,"2022-01-03 16:09:00",34.8,34.84,"2022-01-03 16:49:00",34.75,"2022-01-03 16:04:00",19.03,19.05,"2022-01-03 16:42:00",19.02,"2022-01-03 16:30:00",33.18,33.2,"2022-01-03 16:46:30",33.17,"2022-01-03 16:27:00",50.99,51.02,"2022-01-03 16:55:00",50.96,"2022-01-03 16:01:00",1.900008,0,2.146,119.5,26.24,123,5.2,"2022-01-03 16:14:00",0.4,"2022-01-03 16:05:00",3.456,122.1,18.47,113,6.6,"2022-01-03 16:08:30",0.9,"2022-01-03 16:32:30",0.402,1.152
"2022-01-03 18:00:00",14093,54.81,"2022-01-03 17:04:00",13.01,3.382,"2022-01-03 18:00:00",0,"2022-01-03 17:36:00",967,28.53,29.34,"2022-01-03 17:11:30",27.79,"2022-01-03 17:59:00",57.61,61.83,"2022-01-03 18:00:00",51.87,"2022-01-03 17:10:00",34.79,35.47,"2022-01-03 17:00:30",34.09,"2022-01-03 18:00:00",34.15,34.21,"2022-01-03 17:01:30",33.97,"2022-01-03 17:59:30",32.3,32.49,"2022-01-03 17:49:30",32.19,"2022-01-03 17:05:00",31.07,31.24,"2022-01-03 17:59:30",31.01,"2022-01-03 17:03:00",30.51,30.55,"2022-01-03 17:48:30",30.44,"2022-01-03 17:10:00",30.42,30.52,"2022-01-03 17:24:30",30.36,"2022-01-03 17:05:00",24.27,24.42,"2022-01-03 17:00:30",24.12,"2022-01-03 18:00:00",38.32,38.35,"2022-01-03 17:51:30",38.29,"2022-01-03 17:45:30",34.87,34.91,"2022-01-03 17:51:30",34.83,"2022-01-03 17:00:30",19.05,19.07,"2022-01-03 17:59:00",19.03,"2022-01-03 17:01:00",33.16,33.18,"2022-01-03 17:17:00",33.14,"2022-01-03 17:50:00",51,51.02,"2022-01-03 17:38:00",50.98,"2022-01-03 17:07:30",0.3157013,0,3.355,87.8,22.66,87,6.8,"2022-01-03 17:28:30",0,"2022-01-03 17:22:00",4.923,90.9,19.18,72,8.7,"2022-01-03 17:17:30",1.8,"2022-01-03 17:10:00",0.11,0.322
"2022-01-03 19:00:00",14094,56.23,"2022-01-03 18:00:30",12.92,0.044,"2022-01-03 18:58:30",0,"2022-01-03 18:00:30",967,27,27.79,"2022-01-03 18:00:30",26.32,"2022-01-03 18:59:00",65.14,67.15,"2022-01-03 19:00:00",61.54,"2022-01-03 18:02:30",33.57,34.2,"2022-01-03 18:00:30",32.99,"2022-01-03 18:58:30",33.88,34.04,"2022-01-03 18:00:30",33.71,"2022-01-03 18:58:30",32.49,32.68,"2022-01-03 18:51:30",32.4,"2022-01-03 18:06:00",31.23,31.28,"2022-01-03 18:24:00",31.06,"2022-01-03 18:07:30",30.53,30.55,"2022-01-03 18:06:30",30.48,"2022-01-03 18:02:30",30.42,30.52,"2022-01-03 18:34:00",30.36,"2022-01-03 18:12:00",23.97,24.13,"2022-01-03 18:01:00",23.81,"2022-01-03 19:00:00",38.31,38.34,"2022-01-03 18:12:30",38.27,"2022-01-03 18:27:00",34.91,34.93,"2022-01-03 18:39:30",34.89,"2022-01-03 18:01:00",19.06,19.07,"2022-01-03 18:08:00",19.05,"2022-01-03 18:02:30",33.15,33.17,"2022-01-03 18:04:30",33.14,"2022-01-03 18:03:30",51.02,51.04,"2022-01-03 18:37:00",50.99,"2022-01-03 18:02:00",0.001307177,0,3.32,75.31,18.86,67,6.2,"2022-01-03 18:25:00",0.7,"2022-01-03 18:53:00",4.599,80.1,14.09,91,7.8,"2022-01-03 18:07:00",1.5,"2022-01-03 18:41:00",0.038,0.001
"2022-01-03 20:00:00",14095,58.53,"2022-01-03 19:00:30",12.88,0.042,"2022-01-03 19:52:00",0,"2022-01-03 19:00:30",968,25.77,26.39,"2022-01-03 19:00:30",25.15,"2022-01-03 20:00:00",71.63,76.53,"2022-01-03 20:00:00",66.8,"2022-01-03 19:01:00",32.45,33.01,"2022-01-03 19:01:00",31.98,"2022-01-03 20:00:00",33.52,33.8,"2022-01-03 19:00:30",33.35,"2022-01-03 19:45:00",32.63,32.74,"2022-01-03 19:33:00",32.55,"2022-01-03 19:01:00",31.32,31.45,"2022-01-03 19:52:00",31.22,"2022-01-03 19:13:30",30.53,30.55,"2022-01-03 19:01:30",30.51,"2022-01-03 19:09:30",30.41,30.51,"2022-01-03 19:20:00",30.36,"2022-01-03 19:00:30",23.67,23.81,"2022-01-03 19:00:30",23.53,"2022-01-03 19:59:30",38.24,38.3,"2022-01-03 19:02:00",38.19,"2022-01-03 19:55:00",34.92,34.93,"2022-01-03 19:12:00",34.9,"2022-01-03 19:11:00",19.07,19.08,"2022-01-03 19:45:30",19.06,"2022-01-03 19:52:30",33.14,33.16,"2022-01-03 19:29:00",33.14,"2022-01-03 19:02:30",51.03,51.05,"2022-01-03 19:17:30",51.01,"2022-01-03 19:02:30",0.001332608,0,2.381,97.2,24.01,86,4.9,"2022-01-03 19:04:00",0.4,"2022-01-03 19:48:00",3.847,103,17.57,110,8.4,"2022-01-03 19:20:30",0.5,"2022-01-03 19:40:00",0.016,0
"2022-01-03 21:00:00",14096,60.92,"2022-01-03 20:00:30",12.88,0.042,"2022-01-03 20:38:30",0,"2022-01-03 20:00:30",969,24.82,25.22,"2022-01-03 20:00:30",24.57,"2022-01-03 20:52:00",79.08,81.6,"2022-01-03 20:59:00",76.03,"2022-01-03 20:00:30",31.5,32,"2022-01-03 20:01:30",31.02,"2022-01-03 20:58:30",33.1,33.4,"2022-01-03 20:01:00",32.87,"2022-01-03 20:59:30",32.63,32.7,"2022-01-03 20:48:00",32.6,"2022-01-03 20:05:30",31.46,31.51,"2022-01-03 20:20:00",31.43,"2022-01-03 20:01:30",30.54,30.61,"2022-01-03 20:54:30",30.49,"2022-01-03 20:05:00",30.42,30.52,"2022-01-03 20:02:30",30.36,"2022-01-03 20:04:30",23.42,23.54,"2022-01-03 20:03:00",23.3,"2022-01-03 20:57:30",38.16,38.21,"2022-01-03 20:04:00",38.1,"2022-01-03 20:59:30",34.91,34.93,"2022-01-03 20:00:30",34.89,"2022-01-03 20:58:00",19.08,19.08,"2022-01-03 20:37:00",19.06,"2022-01-03 20:15:00",33.14,33.15,"2022-01-03 20:02:30",33.12,"2022-01-03 20:31:30",51.04,51.06,"2022-01-03 20:15:00",51.02,"2022-01-03 20:07:00",0.001372035,0,1.452,112.5,30.59,114,3.1,"2022-01-03 20:10:30",0,"2022-01-03 20:28:00",2.423,117.6,19.06,138,5.3,"2022-01-03 20:01:00",0.8,"2022-01-03 20:51:00",-0.004,0
"2022-01-03 22:00:00",14097,62.49,"2022-01-03 21:01:00",12.87,0.041,"2022-01-03 21:27:00",0,"2022-01-03 21:00:30",969,24.54,24.71,"2022-01-03 21:10:00",24.47,"2022-01-03 21:42:30",83.8,85.7,"2022-01-03 21:57:00",81,"2022-01-03 21:01:00",30.75,31.07,"2022-01-03 21:00:30",30.39,"2022-01-03 21:57:30",32.66,32.92,"2022-01-03 21:00:30",32.31,"2022-01-03 21:59:00",32.62,32.72,"2022-01-03 21:17:00",32.57,"2022-01-03 21:43:00",31.48,31.56,"2022-01-03 21:59:00",31.45,"2022-01-03 21:03:00",30.57,30.71,"2022-01-03 21:52:00",30.49,"2022-01-03 21:14:30",30.43,30.5,"2022-01-03 21:00:30",30.36,"2022-01-03 21:09:30",23.22,23.3,"2022-01-03 21:00:30",23.16,"2022-01-03 21:51:30",38.06,38.13,"2022-01-03 21:00:30",38,"2022-01-03 21:51:30",34.88,34.91,"2022-01-03 21:07:30",34.85,"2022-01-03 21:51:30",19.09,19.1,"2022-01-03 21:50:00",19.08,"2022-01-03 21:05:00",33.13,33.14,"2022-01-03 21:16:30",33.1,"2022-01-03 21:51:00",51.05,51.08,"2022-01-03 21:47:00",51.02,"2022-01-03 21:12:00",0.001314208,0,1.215,95,27.47,63,3,"2022-01-03 21:27:00",0,"2022-01-03 21:04:00",1.938,99.3,19.23,70,4.1,"2022-01-03 21:24:30",0.4,"2022-01-03 21:05:30",-0.01,0
"2022-01-03 23:00:00",14098,63.13,"2022-01-03 22:01:00",12.86,0.041,"2022-01-03 22:04:30",0,"2022-01-03 22:00:30",969,24.37,24.57,"2022-01-03 22:08:00",24.33,"2022-01-03 22:31:30",86.4,87.5,"2022-01-03 22:57:00",84.9,"2022-01-03 22:01:00",30.2,30.45,"2022-01-03 22:01:00",29.99,"2022-01-03 22:49:00",32.23,32.45,"2022-01-03 22:16:30",31.92,"2022-01-03 22:59:30",32.49,32.68,"2022-01-03 22:02:00",32.4,"2022-01-03 22:24:00",31.55,31.66,"2022-01-03 22:42:30",31.45,"2022-01-03 22:02:30",30.67,30.74,"2022-01-03 22:25:30",30.56,"2022-01-03 22:19:00",30.42,30.5,"2022-01-03 22:05:00",30.36,"2022-01-03 22:21:00",23.09,23.17,"2022-01-03 22:08:30",23,"2022-01-03 23:00:00",37.95,38.03,"2022-01-03 22:02:30",37.88,"2022-01-03 22:47:00",34.84,34.87,"2022-01-03 22:01:00",34.79,"2022-01-03 22:59:30",19.09,19.1,"2022-01-03 22:00:30",19.08,"2022-01-03 22:49:30",33.11,33.14,"2022-01-03 22:12:00",33.1,"2022-01-03 22:17:00",51.06,51.08,"2022-01-03 22:14:00",51.04,"2022-01-03 22:04:30",0.001168357,0,0.855,99.9,27.97,90,1.9,"2022-01-03 22:08:30",0,"2022-01-03 22:13:30",1.33,103.1,20.71,107,3.2,"2022-01-03 22:25:30",0,"2022-01-03 22:14:00",-0.015,0
"2022-01-04 00:00:00",14099,63.1,"2022-01-03 23:12:00",12.84,0.041,"2022-01-03 23:16:00",0,"2022-01-03 23:00:30",968,24.28,24.46,"2022-01-03 23:10:00",24.17,"2022-01-03 23:46:00",88.4,89.6,"2022-01-03 23:51:00",86.7,"2022-01-03 23:01:30",29.81,30.06,"2022-01-03 23:07:00",29.59,"2022-01-03 23:54:00",31.83,32.05,"2022-01-03 23:01:00",31.56,"2022-01-03 23:59:00",32.36,32.49,"2022-01-03 23:16:30",32.19,"2022-01-03 23:53:00",31.61,31.69,"2022-01-03 23:20:00",31.48,"2022-01-03 23:58:30",30.72,30.76,"2022-01-03 23:31:30",30.66,"2022-01-03 23:08:30",30.43,30.51,"2022-01-03 23:05:30",30.36,"2022-01-03 23:16:00",22.94,23,"2022-01-03 23:00:30",22.88,"2022-01-03 23:58:30",37.82,37.91,"2022-01-03 23:00:30",37.75,"2022-01-03 23:57:30",34.78,34.81,"2022-01-03 23:05:00",34.73,"2022-01-03 23:49:30",19.08,19.1,"2022-01-03 23:01:00",19.07,"2022-01-03 23:37:00",33.1,33.12,"2022-01-03 23:10:30",33.09,"2022-01-03 23:35:30",51.08,51.1,"2022-01-03 23:09:30",51.04,"2022-01-03 23:04:00",0.00102973,0,1.156,101.1,35.91,62,3.1,"2022-01-03 23:38:30",0,"2022-01-03 23:00:30",1.808,104.4,26.05,80,4.1,"2022-01-03 23:59:30",0,"2022-01-03 23:01:00",-0.013,0
"2022-01-04 01:00:00",14100,63.11,"2022-01-04 00:16:00",12.83,0.041,"2022-01-04 00:26:00",0,"2022-01-04 00:00:30",967,23.53,24.33,"2022-01-04 00:00:30",23.2,"2022-01-04 00:42:30",87.2,89.2,"2022-01-04 00:05:00",85.6,"2022-01-04 00:31:30",29.41,29.68,"2022-01-04 00:07:00",29.08,"2022-01-04 01:00:00",31.48,31.64,"2022-01-04 00:06:00",31.3,"2022-01-04 00:59:00",32.23,32.33,"2022-01-04 00:43:00",32.13,"2022-01-04 00:59:00",31.62,31.7,"2022-01-04 00:03:00",31.52,"2022-01-04 00:13:00",30.74,30.76,"2022-01-04 00:34:00",30.7,"2022-01-04 00:50:00",30.44,30.53,"2022-01-04 00:49:30",30.36,"2022-01-04 00:31:00",22.87,22.97,"2022-01-04 00:37:00",22.79,"2022-01-04 00:58:00",37.72,37.78,"2022-01-04 00:02:00",37.65,"2022-01-04 00:58:00",34.71,34.76,"2022-01-04 00:01:30",34.65,"2022-01-04 00:58:30",19.08,19.09,"2022-01-04 00:09:30",19.07,"2022-01-04 00:26:30",33.09,33.11,"2022-01-04 00:01:30",33.09,"2022-01-04 00:02:30",51.09,51.1,"2022-01-04 00:45:30",51.06,"2022-01-04 00:23:30",0.000997022,0,0.767,199.1,47.44,298,2,"2022-01-04 00:02:00",0,"2022-01-04 00:36:00",1.259,192.3,44.33,251,2.9,"2022-01-04 00:01:30",0,"2022-01-04 00:14:00",-0.017,0
"2022-01-04 02:00:00",14101,64.19,"2022-01-04 01:24:00",12.82,0.041,"2022-01-04 01:26:30",0,"2022-01-04 01:00:30",967,23.43,23.75,"2022-01-04 01:25:00",23.28,"2022-01-04 01:46:00",89.5,92.2,"2022-01-04 01:52:30",86.2,"2022-01-04 01:02:00",28.93,29.14,"2022-01-04 01:00:30",28.62,"2022-01-04 01:59:00",31.15,31.41,"2022-01-04 01:02:00",30.99,"2022-01-04 01:39:00",32.08,32.24,"2022-01-04 01:02:00",31.99,"2022-01-04 01:33:30",31.57,31.66,"2022-01-04 01:09:00",31.45,"2022-01-04 01:53:00",30.74,30.76,"2022-01-04 01:20:30",30.69,"2022-01-04 01:05:30",30.47,30.57,"2022-01-04 01:56:30",30.38,"2022-01-04 01:02:00",22.78,22.94,"2022-01-04 01:03:30",22.69,"2022-01-04 01:32:30",37.63,37.69,"2022-01-04 01:01:00",37.56,"2022-01-04 02:00:00",34.63,34.68,"2022-01-04 01:04:00",34.58,"2022-01-04 01:50:00",19.07,19.09,"2022-01-04 01:06:30",19.06,"2022-01-04 01:28:30",33.08,33.1,"2022-01-04 01:05:30",33.07,"2022-01-04 01:35:30",51.09,51.12,"2022-01-04 01:42:00",51.06,"2022-01-04 01:06:00",0.001031157,0,0.563,190,38.82,195,1.3,"2022-01-04 01:19:30",0,"2022-01-04 01:01:30",0.967,174.9,27.48,151,1.9,"2022-01-04 01:49:00",0.3,"2022-01-04 01:01:30",-0.02,0
"2022-01-04 03:00:00",14102,64.58,"2022-01-04 02:34:00",12.8,0.041,"2022-01-04 02:36:30",0,"2022-01-04 02:00:30",967,23.43,23.73,"2022-01-04 02:29:00",23.14,"2022-01-04 02:57:30",91.5,92.6,"2022-01-04 02:19:30",89.8,"2022-01-04 03:00:00",28.56,28.73,"2022-01-04 02:04:30",28.34,"2022-01-04 02:57:30",30.82,31.02,"2022-01-04 02:00:30",30.58,"2022-01-04 02:58:30",31.92,32.12,"2022-01-04 02:02:00",31.8,"2022-01-04 02:32:30",31.5,31.64,"2022-01-04 02:28:30",31.41,"2022-01-04 02:58:30",30.74,30.82,"2022-01-04 02:51:00",30.72,"2022-01-04 02:01:00",30.52,30.64,"2022-01-04 02:27:00",30.38,"2022-01-04 02:15:30",22.66,22.81,"2022-01-04 02:02:30",22.58,"2022-01-04 02:23:00",37.52,37.57,"2022-01-04 02:00:30",37.47,"2022-01-04 02:44:30",34.55,34.59,"2022-01-04 02:02:00",34.5,"2022-01-04 02:58:00",19.07,19.08,"2022-01-04 02:01:30",19.06,"2022-01-04 02:04:30",33.07,33.09,"2022-01-04 02:05:30",33.05,"2022-01-04 02:51:00",51.09,51.12,"2022-01-04 02:18:30",51.06,"2022-01-04 02:42:30",0.0007971035,0,0.861,154.4,43.01,183,2.8,"2022-01-04 02:19:30",0,"2022-01-04 02:02:30",1.319,149.3,35.36,171,2.7,"2022-01-04 02:18:00",0,"2022-01-04 02:24:00",-0.018,0
"2022-01-04 04:00:00",14103,64.66,"2022-01-04 03:22:30",12.78,0.041,"2022-01-04 03:34:00",0,"2022-01-04 03:00:30",967,23.08,23.29,"2022-01-04 03:15:30",22.92,"2022-01-04 03:51:30",89.4,90.9,"2022-01-04 03:57:30",87.6,"2022-01-04 03:17:30",28.17,28.36,"2022-01-04 03:00:30",27.91,"2022-01-04 03:53:30",30.51,30.6,"2022-01-04 03:00:30",30.37,"2022-01-04 03:57:00",31.78,31.93,"2022-01-04 03:00:30",31.61,"2022-01-04 04:00:00",31.47,31.51,"2022-01-04 03:38:30",31.43,"2022-01-04 03:15:30",30.76,30.84,"2022-01-04 03:35:00",30.72,"2022-01-04 03:18:30",30.56,30.66,"2022-01-04 03:23:00",30.44,"2022-01-04 03:26:30",22.55,22.63,"2022-01-04 03:34:30",22.44,"2022-01-04 03:44:30",37.41,37.47,"2022-01-04 03:01:00",37.35,"2022-01-04 04:00:00",34.46,34.5,"2022-01-04 03:00:30",34.42,"2022-01-04 03:57:00",19.05,19.06,"2022-01-04 03:00:30",19.03,"2022-01-04 03:56:00",33.06,33.07,"2022-01-04 03:02:00",33.04,"2022-01-04 03:51:30",51.1,51.12,"2022-01-04 03:02:00",51.07,"2022-01-04 03:18:00",0.0007001944,0,0.657,165.4,32.45,185,1.6,"2022-01-04 03:00:30",0,"2022-01-04 03:02:30",1.21,155.2,23.94,118,2.5,"2022-01-04 03:00:30",0.3,"2022-01-04 03:48:00",-0.019,0
"2022-01-04 05:00:00",14104,65.52,"2022-01-04 04:03:30",12.77,0.041,"2022-01-04 04:08:30",0,"2022-01-04 04:00:30",967,23,23.14,"2022-01-04 04:14:00",22.86,"2022-01-04 04:04:00",92,93.3,"2022-01-04 04:51:00",90.2,"2022-01-04 04:03:00",27.75,27.93,"2022-01-04 04:01:00",27.51,"2022-01-04 04:58:30",30.19,30.4,"2022-01-04 04:01:00",29.98,"2022-01-04 04:53:00",31.6,31.73,"2022-01-04 04:01:00",31.42,"2022-01-04 04:59:30",31.46,31.53,"2022-01-04 04:27:30",31.33,"2022-01-04 04:57:30",30.75,30.84,"2022-01-04 04:28:00",30.72,"2022-01-04 04:08:30",30.58,30.69,"2022-01-04 04:32:30",30.48,"2022-01-04 04:13:00",22.34,22.48,"2022-01-04 04:00:30",22.24,"2022-01-04 04:54:00",37.31,37.36,"2022-01-04 04:00:30",37.26,"2022-01-04 04:57:00",34.38,34.43,"2022-01-04 04:02:30",34.34,"2022-01-04 04:58:30",19.03,19.05,"2022-01-04 04:07:00",19.02,"2022-01-04 04:44:30",33.04,33.07,"2022-01-04 04:03:00",33.03,"2022-01-04 04:11:00",51.1,51.13,"2022-01-04 04:04:00",51.08,"2022-01-04 04:01:00",0.002647678,0,0.689,113.9,32.48,88,1.6,"2022-01-04 04:18:00",0,"2022-01-04 04:00:30",1.219,115.8,22.04,81,3.1,"2022-01-04 04:17:30",0,"2022-01-04 04:10:30",-0.019,0
"2022-01-04 06:00:00",14105,65.55,"2022-01-04 06:00:00",12.76,6.224,"2022-01-04 05:00:30",-0.001,"2022-01-04 05:13:30",968,22.99,23.17,"2022-01-04 06:00:00",22.9,"2022-01-04 05:22:00",94.2,95.7,"2022-01-04 05:49:30",92.5,"2022-01-04 05:01:30",27.4,27.55,"2022-01-04 05:01:00",27.31,"2022-01-04 05:40:30",29.87,30.02,"2022-01-04 05:12:00",29.75,"2022-01-04 05:56:00",31.46,31.52,"2022-01-04 05:00:30",31.31,"2022-01-04 05:53:30",31.38,31.49,"2022-01-04 05:04:30",31.25,"2022-01-04 05:49:30",30.75,30.82,"2022-01-04 05:20:30",30.69,"2022-01-04 05:02:30",30.6,30.71,"2022-01-04 05:20:30",30.51,"2022-01-04 05:56:00",22.33,22.38,"2022-01-04 05:16:30",22.25,"2022-01-04 05:00:30",37.22,37.27,"2022-01-04 05:00:30",37.16,"2022-01-04 05:58:00",34.29,34.34,"2022-01-04 05:00:30",34.24,"2022-01-04 05:51:30",19.02,19.03,"2022-01-04 05:04:00",19.01,"2022-01-04 05:48:00",33.03,33.04,"2022-01-04 05:01:00",33.01,"2022-01-04 05:41:00",51.1,51.12,"2022-01-04 05:05:30",51.07,"2022-01-04 05:35:00",0.6024042,0,0.563,187.6,38.3,229,1.6,"2022-01-04 05:00:30",0,"2022-01-04 05:04:30",0.925,176.4,35.24,187,1.8,"2022-01-04 05:37:00",0.3,"2022-01-04 05:48:00",0.04,0
"2022-01-04 07:00:00",14106,61.26,"2022-01-04 07:00:00",12.92,12.99,"2022-01-04 06:01:30",0.001,"2022-01-04 06:31:30",968,23.83,25.04,"2022-01-04 07:00:00",23.14,"2022-01-04 06:01:00",91.9,95.2,"2022-01-04 06:05:00",87.1,"2022-01-04 07:00:00",27.39,27.53,"2022-01-04 06:45:30",27.31,"2022-01-04 06:25:30",29.58,29.8,"2022-01-04 06:00:30",29.36,"2022-01-04 06:59:00",31.27,31.42,"2022-01-04 06:00:30",31.11,"2022-01-04 06:58:00",31.27,31.42,"2022-01-04 06:02:30",31.24,"2022-01-04 06:18:30",30.75,30.79,"2022-01-04 06:10:00",30.72,"2022-01-04 06:13:00",30.62,30.69,"2022-01-04 06:02:30",30.51,"2022-01-04 06:34:00",22.25,22.31,"2022-01-04 06:41:30",22.18,"2022-01-04 06:29:00",37.13,37.18,"2022-01-04 06:03:30",37.08,"2022-01-04 06:58:00",34.2,34.25,"2022-01-04 06:00:30",34.15,"2022-01-04 06:56:00",19.01,19.03,"2022-01-04 06:00:30",18.99,"2022-01-04 06:54:30",33.01,33.02,"2022-01-04 06:01:00",32.99,"2022-01-04 06:37:30",51.1,51.12,"2022-01-04 06:09:30",51.07,"2022-01-04 06:58:00",2.833615,0,0.748,175.6,41.25,184,1.5,"2022-01-04 06:13:00",0,"2022-01-04 06:09:00",0.95,163.5,35.87,168,2.1,"2022-01-04 06:12:30",0,"2022-01-04 06:06:30",0.52,0.213
"2022-01-04 08:00:00",14107,48.47,"2022-01-04 08:00:00",13.36,13.52,"2022-01-04 07:30:30",0,"2022-01-04 07:28:30",968,26.21,27.57,"2022-01-04 07:58:30",25.05,"2022-01-04 07:01:00",77.33,86.8,"2022-01-04 07:00:30",68.67,"2022-01-04 08:00:00",28.03,28.58,"2022-01-04 08:00:00",27.53,"2022-01-04 07:02:00",29.37,29.42,"2022-01-04 07:39:00",29.31,"2022-01-04 07:52:30",31.09,31.2,"2022-01-04 07:02:00",30.96,"2022-01-04 07:57:00",31.24,31.32,"2022-01-04 07:36:00",31.16,"2022-01-04 07:42:30",30.74,30.79,"2022-01-04 07:14:30",30.72,"2022-01-04 07:06:00",30.62,30.71,"2022-01-04 07:27:00",30.52,"2022-01-04 07:04:30",22.3,22.47,"2022-01-04 07:53:30",22.19,"2022-01-04 07:02:00",37.05,37.11,"2022-01-04 07:03:00",36.99,"2022-01-04 08:00:00",34.12,34.17,"2022-01-04 07:01:00",34.06,"2022-01-04 07:59:00",18.99,19,"2022-01-04 07:02:30",18.97,"2022-01-04 07:59:00",32.98,33,"2022-01-04 07:01:30",32.97,"2022-01-04 07:38:30",51.09,51.11,"2022-01-04 07:05:00",51.07,"2022-01-04 07:12:30",7.921669,0,1.554,95.4,37.75,119,3.3,"2022-01-04 07:12:30",0,"2022-01-04 07:06:00",2.144,100.1,28.23,86,4.3,"2022-01-04 07:56:00",0,"2022-01-04 07:06:00",1.546,1.006
"2022-01-04 09:00:00",14108,45.1,"2022-01-04 08:37:00",13.5,18.79,"2022-01-04 08:58:30",0.132,"2022-01-04 08:13:30",968,28.07,28.72,"2022-01-04 08:59:00",27.32,"2022-01-04 08:01:00",66.39,69.81,"2022-01-04 08:01:30",62.55,"2022-01-04 08:53:00",29.64,30.65,"2022-01-04 08:58:00",28.65,"2022-01-04 08:02:00",29.35,29.38,"2022-01-04 08:09:30",29.29,"2022-01-04 08:05:00",30.92,31.11,"2022-01-04 08:05:00",30.84,"2022-01-04 08:51:00",31.1,31.26,"2022-01-04 08:03:30",31.01,"2022-01-04 08:42:30",30.74,30.79,"2022-01-04 08:08:30",30.67,"2022-01-04 08:31:30",30.61,30.69,"2022-01-04 08:01:00",30.55,"2022-01-04 08:16:00",22.64,22.84,"2022-01-04 09:00:00",22.4,"2022-01-04 08:01:00",36.99,37,"2022-01-04 08:01:00",36.97,"2022-01-04 08:43:00",34.03,34.09,"2022-01-04 08:04:00",33.98,"2022-01-04 08:58:00",18.98,18.99,"2022-01-04 08:09:30",18.96,"2022-01-04 08:53:00",32.95,32.97,"2022-01-04 08:00:30",32.93,"2022-01-04 08:53:30",51.04,51.09,"2022-01-04 08:00:30",50.99,"2022-01-04 08:59:00",12.88084,0,2.334,100.7,29.22,50,4.3,"2022-01-04 08:20:00",0.8,"2022-01-04 09:00:00",3.43,105.5,20.22,54,6.5,"2022-01-04 08:19:30",0.6,"2022-01-04 08:02:00",2.549,1.847
"2022-01-04 10:00:00",14109,43.94,"2022-01-04 09:46:00",13.47,18.67,"2022-01-04 09:04:30",0.108,"2022-01-04 09:21:00",968,29.54,30.36,"2022-01-04 09:35:30",28.82,"2022-01-04 09:01:00",58.96,64.39,"2022-01-04 09:01:00",54.58,"2022-01-04 09:44:00",31.81,32.98,"2022-01-04 09:59:00",30.7,"2022-01-04 09:01:00",29.53,29.78,"2022-01-04 09:52:00",29.36,"2022-01-04 09:00:30",30.77,30.9,"2022-01-04 09:02:30",30.65,"2022-01-04 09:51:00",31.05,31.13,"2022-01-04 09:18:00",31.01,"2022-01-04 09:29:30",30.73,30.74,"2022-01-04 09:00:30",30.67,"2022-01-04 09:43:30",30.62,30.71,"2022-01-04 09:04:00",30.54,"2022-01-04 09:01:30",23.08,23.33,"2022-01-04 09:58:00",22.83,"2022-01-04 09:01:00",37.02,37.07,"2022-01-04 09:58:00",36.99,"2022-01-04 09:21:30",33.96,33.98,"2022-01-04 09:00:30",33.91,"2022-01-04 09:56:30",18.95,18.97,"2022-01-04 09:01:00",18.94,"2022-01-04 09:45:00",32.92,32.94,"2022-01-04 09:00:30",32.9,"2022-01-04 09:53:30",50.96,51.02,"2022-01-04 09:01:30",50.92,"2022-01-04 09:50:00",11.78145,0,2.373,92.6,31.24,80,5.4,"2022-01-04 09:45:00",0.3,"2022-01-04 09:03:00",3.406,100.1,23.54,116,6.8,"2022-01-04 09:43:30",0.9,"2022-01-04 09:07:30",2.393,2.574
"2022-01-04 11:00:00",14110,45.23,"2022-01-04 11:00:00",13.47,17.92,"2022-01-04 10:55:30",0.12,"2022-01-04 10:04:30",967,30.45,31.24,"2022-01-04 10:55:00",29.27,"2022-01-04 10:01:00",55.27,60.91,"2022-01-04 10:03:30",51.79,"2022-01-04 10:52:00",33.76,34.82,"2022-01-04 11:00:00",32.94,"2022-01-04 10:01:30",30.08,30.4,"2022-01-04 10:50:00",29.78,"2022-01-04 10:00:30",30.68,30.72,"2022-01-04 10:04:00",30.63,"2022-01-04 10:24:30",30.97,31.09,"2022-01-04 10:08:30",30.83,"2022-01-04 10:55:30",30.73,30.74,"2022-01-04 10:00:30",30.66,"2022-01-04 10:47:00",30.62,30.71,"2022-01-04 10:27:00",30.56,"2022-01-04 10:41:30",23.56,23.79,"2022-01-04 10:59:00",23.32,"2022-01-04 10:00:30",37.13,37.28,"2022-01-04 11:00:00",37.06,"2022-01-04 10:00:30",33.9,33.93,"2022-01-04 10:01:30",33.87,"2022-01-04 10:50:00",18.94,18.95,"2022-01-04 10:03:30",18.92,"2022-01-04 10:37:00",32.89,32.9,"2022-01-04 10:01:00",32.86,"2022-01-04 10:54:00",50.89,50.95,"2022-01-04 10:00:30",50.83,"2022-01-04 10:57:00",15.56602,0,2.265,107.6,34.66,107,4.9,"2022-01-04 10:11:00",0,"2022-01-04 10:09:00",3.283,114.3,26.11,132,6.1,"2022-01-04 10:26:30",0.4,"2022-01-04 10:54:00",3.21,3.106
"2022-01-04 12:00:00",14111,44.66,"2022-01-04 11:14:30",13.47,18.62,"2022-01-04 11:57:00",0.117,"2022-01-04 11:38:00",966,31.15,31.76,"2022-01-04 11:11:00",30.42,"2022-01-04 11:27:00",52.66,55.31,"2022-01-04 11:14:00",50.64,"2022-01-04 11:55:30",35.77,36.31,"2022-01-04 12:00:00",34.88,"2022-01-04 11:03:00",30.85,31.31,"2022-01-04 12:00:00",30.4,"2022-01-04 11:01:00",30.72,30.87,"2022-01-04 11:58:00",30.65,"2022-01-04 11:06:00",30.86,30.97,"2022-01-04 11:02:00",30.83,"2022-01-04 11:03:30",30.68,30.74,"2022-01-04 11:02:00",30.56,"2022-01-04 12:00:00",30.61,30.73,"2022-01-04 11:03:00",30.51,"2022-01-04 11:15:30",24.03,24.2,"2022-01-04 11:59:00",23.81,"2022-01-04 11:00:30",37.34,37.46,"2022-01-04 12:00:00",37.27,"2022-01-04 11:00:30",33.87,33.88,"2022-01-04 11:01:30",33.84,"2022-01-04 11:55:30",18.94,18.96,"2022-01-04 11:26:30",18.93,"2022-01-04 11:08:30",32.86,32.88,"2022-01-04 11:03:30",32.83,"2022-01-04 11:54:00",50.8,50.85,"2022-01-04 11:02:30",50.76,"2022-01-04 11:58:00",14.43929,0,2.188,81.4,49.71,63,4.9,"2022-01-04 11:24:30",0,"2022-01-04 11:33:00",2.795,94.2,42.16,77,6,"2022-01-04 11:57:30",0,"2022-01-04 11:55:30",3.016,3.396
"2022-01-04 13:00:00",14112,44.63,"2022-01-04 12:51:00",13.44,18.24,"2022-01-04 12:27:30",0.084,"2022-01-04 12:17:00",965,32.29,33.02,"2022-01-04 12:45:30",30.99,"2022-01-04 12:03:00",49.12,53.84,"2022-01-04 12:00:30",45.69,"2022-01-04 12:43:00",37.23,38.1,"2022-01-04 12:58:00",36.33,"2022-01-04 12:01:00",31.73,32.24,"2022-01-04 12:57:00",31.24,"2022-01-04 12:00:30",30.91,31.09,"2022-01-04 12:57:30",30.82,"2022-01-04 12:03:30",30.85,30.93,"2022-01-04 12:07:30",30.8,"2022-01-04 12:58:00",30.63,30.74,"2022-01-04 12:20:30",30.54,"2022-01-04 12:54:30",30.6,30.69,"2022-01-04 12:39:30",30.54,"2022-01-04 12:18:30",24.37,24.55,"2022-01-04 13:00:00",24.2,"2022-01-04 12:01:00",37.57,37.72,"2022-01-04 12:55:30",37.43,"2022-01-04 12:00:30",33.86,33.89,"2022-01-04 12:43:30",33.84,"2022-01-04 12:03:00",18.94,18.95,"2022-01-04 12:54:30",18.93,"2022-01-04 12:34:00",32.83,32.86,"2022-01-04 12:01:30",32.81,"2022-01-04 12:27:00",50.73,50.79,"2022-01-04 12:00:30",50.66,"2022-01-04 12:52:00",18.22214,0,2.238,92.1,44.75,21,4.9,"2022-01-04 12:30:00",0,"2022-01-04 12:07:00",2.996,95.2,34.85,53,6.4,"2022-01-04 12:51:00",0.4,"2022-01-04 12:08:30",3.858,3.419
"2022-01-04 14:00:00",14113,43.68,"2022-01-04 13:18:30",13.44,18.31,"2022-01-04 13:11:30",0.109,"2022-01-04 13:37:00",965,31.94,32.76,"2022-01-04 13:02:00",31.29,"2022-01-04 13:58:30",49.66,52.4,"2022-01-04 13:48:00",46.86,"2022-01-04 13:11:00",38.3,38.51,"2022-01-04 13:21:30",38.08,"2022-01-04 13:01:30",32.59,33.03,"2022-01-04 13:56:00",32.14,"2022-01-04 13:03:30",31.15,31.31,"2022-01-04 13:46:30",31.02,"2022-01-04 13:03:00",30.85,30.91,"2022-01-04 13:12:00",30.8,"2022-01-04 13:18:00",30.56,30.66,"2022-01-04 13:05:00",30.49,"2022-01-04 13:57:00",30.59,30.67,"2022-01-04 13:01:00",30.51,"2022-01-04 13:49:00",24.58,24.63,"2022-01-04 13:20:30",24.53,"2022-01-04 14:00:00",37.91,38.11,"2022-01-04 14:00:00",37.72,"2022-01-04 13:00:30",33.89,33.92,"2022-01-04 13:58:00",33.85,"2022-01-04 13:01:30",18.92,18.96,"2022-01-04 13:04:00",18.9,"2022-01-04 13:22:00",32.81,32.83,"2022-01-04 13:00:30",32.78,"2022-01-04 13:43:00",50.65,50.69,"2022-01-04 13:00:30",50.63,"2022-01-04 13:12:30",8.761882,0,2.835,66.57,28.4,54,6.3,"2022-01-04 13:36:00",0.7,"2022-01-04 13:01:00",3.653,73.26,24.27,75,7.2,"2022-01-04 13:37:30",0.3,"2022-01-04 13:00:30",1.849,3.175
"2022-01-04 15:00:00",14114,46.26,"2022-01-04 14:51:00",13.47,18.26,"2022-01-04 14:08:30",0.116,"2022-01-04 14:18:30",965,31.65,32.48,"2022-01-04 14:34:00",30.95,"2022-01-04 14:18:00",51.86,54.36,"2022-01-04 14:51:00",50.14,"2022-01-04 14:37:00",37.6,38.1,"2022-01-04 14:01:00",37.26,"2022-01-04 14:59:30",33.34,33.61,"2022-01-04 14:49:30",32.95,"2022-01-04 14:03:00",31.44,31.71,"2022-01-04 14:59:30",31.2,"2022-01-04 14:01:00",30.85,30.9,"2022-01-04 14:49:30",30.81,"2022-01-04 14:31:00",30.54,30.61,"2022-01-04 14:09:30",30.51,"2022-01-04 14:02:30",30.58,30.65,"2022-01-04 14:01:30",30.49,"2022-01-04 14:50:00",24.41,24.54,"2022-01-04 14:00:30",24.32,"2022-01-04 14:59:00",38.2,38.33,"2022-01-04 14:59:00",38.1,"2022-01-04 14:11:00",33.95,34,"2022-01-04 14:54:00",33.91,"2022-01-04 14:01:30",18.92,18.94,"2022-01-04 14:44:00",18.91,"2022-01-04 14:53:30",32.78,32.8,"2022-01-04 14:02:00",32.76,"2022-01-04 14:45:00",50.64,50.66,"2022-01-04 14:15:00",50.61,"2022-01-04 14:56:00",6.638745,0,3.045,92.5,24.65,122,6.2,"2022-01-04 14:49:00",0.4,"2022-01-04 14:32:00",4.475,95.2,21.57,78,7.9,"2022-01-04 14:17:00",1.4,"2022-01-04 14:15:00",1.403,2.677
"2022-01-04 16:00:00",14115,47.28,"2022-01-04 15:00:30",13.21,13.23,"2022-01-04 15:51:30",0,"2022-01-04 15:23:30",965,30.07,31.32,"2022-01-04 15:00:30",29.32,"2022-01-04 15:58:00",56.79,59.27,"2022-01-04 15:54:30",52.73,"2022-01-04 15:01:00",36.63,37.29,"2022-01-04 15:00:30",35.88,"2022-01-04 15:55:30",33.77,33.98,"2022-01-04 15:53:30",33.55,"2022-01-04 15:00:30",31.76,31.91,"2022-01-04 15:50:30",31.55,"2022-01-04 15:01:00",30.93,31.07,"2022-01-04 15:35:00",30.83,"2022-01-04 15:04:00",30.54,30.59,"2022-01-04 15:09:00",30.51,"2022-01-04 15:02:00",30.56,30.63,"2022-01-04 15:00:30",30.47,"2022-01-04 15:34:30",24.15,24.31,"2022-01-04 15:01:00",23.96,"2022-01-04 16:00:00",38.35,38.41,"2022-01-04 15:56:30",38.31,"2022-01-04 15:01:00",34.02,34.08,"2022-01-04 15:57:30",33.97,"2022-01-04 15:02:30",18.91,18.93,"2022-01-04 15:43:00",18.9,"2022-01-04 15:12:00",32.75,32.76,"2022-01-04 15:00:30",32.74,"2022-01-04 15:45:30",50.65,50.69,"2022-01-04 15:58:00",50.62,"2022-01-04 15:02:00",1.264624,0,3.157,96.8,24.3,120,6.2,"2022-01-04 15:03:30",1.1,"2022-01-04 15:25:30",4.76,107.2,22.04,121,8.4,"2022-01-04 15:36:30",1.4,"2022-01-04 15:44:00",0.324,1.982
"2022-01-04 17:00:00",14116,51.99,"2022-01-04 16:00:30",13,13.09,"2022-01-04 16:35:30",0,"2022-01-04 17:00:00",966,28.56,29.48,"2022-01-04 16:06:00",27.84,"2022-01-04 16:59:00",64,68,"2022-01-04 16:55:00",58.18,"2022-01-04 16:01:00",35.17,35.88,"2022-01-04 16:01:00",34.47,"2022-01-04 16:59:00",33.96,34,"2022-01-04 16:21:30",33.88,"2022-01-04 16:00:30",32.06,32.29,"2022-01-04 16:59:30",31.8,"2022-01-04 16:00:30",31.05,31.1,"2022-01-04 16:58:30",31.01,"2022-01-04 16:01:00",30.54,30.61,"2022-01-04 16:38:00",30.49,"2022-01-04 16:25:00",30.55,30.65,"2022-01-04 16:24:00",30.45,"2022-01-04 16:01:30",23.81,23.97,"2022-01-04 16:00:30",23.64,"2022-01-04 16:59:30",38.49,38.55,"2022-01-04 16:52:00",38.38,"2022-01-04 16:02:00",34.1,34.13,"2022-01-04 16:46:00",34.06,"2022-01-04 16:02:00",18.92,18.93,"2022-01-04 16:46:00",18.9,"2022-01-04 16:05:30",32.74,32.75,"2022-01-04 16:01:30",32.72,"2022-01-04 16:46:00",50.68,50.72,"2022-01-04 16:55:30",50.64,"2022-01-04 16:08:30",0.4371029,0,3.538,89.6,21.62,92,7.7,"2022-01-04 16:44:30",0.7,"2022-01-04 16:56:00",5.287,95.7,20.65,121,10.1,"2022-01-04 16:21:00",2.3,"2022-01-04 16:01:00",0.167,1.151
"2022-01-04 18:00:00",14117,54.75,"2022-01-04 17:00:30",12.91,1.906,"2022-01-04 18:00:00",0,"2022-01-04 17:07:00",966,27.45,27.94,"2022-01-04 17:00:30",27.06,"2022-01-04 17:59:30",68.51,70.17,"2022-01-04 18:00:00",67.35,"2022-01-04 17:31:30",34.01,34.55,"2022-01-04 17:00:30",33.44,"2022-01-04 17:59:30",33.79,33.97,"2022-01-04 17:00:30",33.69,"2022-01-04 17:58:00",32.28,32.44,"2022-01-04 17:59:00",32.17,"2022-01-04 17:07:30",31.16,31.3,"2022-01-04 18:00:00",31.04,"2022-01-04 17:00:30",30.54,30.59,"2022-01-04 17:31:30",30.49,"2022-01-04 17:57:00",30.52,30.63,"2022-01-04 17:10:30",30.43,"2022-01-04 17:51:30",23.51,23.66,"2022-01-04 17:00:30",23.36,"2022-01-04 17:58:00",38.53,38.57,"2022-01-04 17:02:00",38.48,"2022-01-04 17:46:00",34.15,34.19,"2022-01-04 17:57:30",34.1,"2022-01-04 17:05:00",18.93,18.94,"2022-01-04 17:26:30",18.92,"2022-01-04 17:02:30",32.72,32.74,"2022-01-04 17:03:30",32.7,"2022-01-04 17:57:00",50.7,50.72,"2022-01-04 17:39:30",50.66,"2022-01-04 17:03:00",0.06973151,0,3.252,86.2,20.57,73,7.7,"2022-01-04 17:15:00",0.7,"2022-01-04 17:48:00",4.779,91.9,18.02,99,8,"2022-01-04 17:09:00",1.6,"2022-01-04 17:03:00",0.086,0.325
"2022-01-04 19:00:00",14118,57.09,"2022-01-04 18:00:30",12.91,0.044,"2022-01-04 18:59:30",0,"2022-01-04 18:00:30",967,26.67,27.14,"2022-01-04 18:00:30",26.07,"2022-01-04 18:59:30",70.85,72.96,"2022-01-04 19:00:00",69.37,"2022-01-04 18:17:00",33.03,33.49,"2022-01-04 18:01:30",32.59,"2022-01-04 18:57:00",33.52,33.76,"2022-01-04 18:03:30",33.35,"2022-01-04 18:52:00",32.45,32.53,"2022-01-04 18:57:30",32.34,"2022-01-04 18:01:30",31.26,31.34,"2022-01-04 18:57:00",31.22,"2022-01-04 18:00:30",30.55,30.66,"2022-01-04 18:35:00",30.49,"2022-01-04 18:13:00",30.52,30.6,"2022-01-04 18:23:30",30.43,"2022-01-04 18:35:00",23.23,23.37,"2022-01-04 18:00:30",23.12,"2022-01-04 18:58:00",38.53,38.56,"2022-01-04 18:46:30",38.51,"2022-01-04 18:00:30",34.18,34.2,"2022-01-04 18:49:00",34.15,"2022-01-04 18:19:00",18.94,18.96,"2022-01-04 19:00:00",18.93,"2022-01-04 18:01:00",32.71,32.72,"2022-01-04 18:02:00",32.69,"2022-01-04 18:56:30",50.71,50.74,"2022-01-04 18:48:30",50.68,"2022-01-04 18:01:30",0.001207611,0,2.335,126.1,30.45,179,4.7,"2022-01-04 18:37:00",0.5,"2022-01-04 18:53:30",4.301,125.7,17.54,113,7.9,"2022-01-04 18:31:00",0,"2022-01-04 18:34:00",0.027,0.001
"2022-01-04 20:00:00",14119,58.03,"2022-01-04 19:00:30",12.89,0.042,"2022-01-04 19:58:30",0,"2022-01-04 19:00:30",968,25.63,26.16,"2022-01-04 19:00:30",25.17,"2022-01-04 19:57:30",73.53,75.62,"2022-01-04 19:59:00",72.37,"2022-01-04 19:31:30",32.2,32.61,"2022-01-04 19:00:30",31.78,"2022-01-04 19:58:30",33.18,33.4,"2022-01-04 19:03:00",32.93,"2022-01-04 19:58:00",32.51,32.67,"2022-01-04 19:38:00",32.4,"2022-01-04 19:00:30",31.41,31.53,"2022-01-04 19:15:00",31.27,"2022-01-04 19:05:30",30.61,30.71,"2022-01-04 19:44:00",30.51,"2022-01-04 19:48:00",30.53,30.64,"2022-01-04 19:30:00",30.41,"2022-01-04 19:26:00",23,23.11,"2022-01-04 19:00:30",22.88,"2022-01-04 20:00:00",38.48,38.52,"2022-01-04 19:00:30",38.43,"2022-01-04 19:59:00",34.19,34.21,"2022-01-04 19:08:00",34.17,"2022-01-04 19:29:00",18.95,18.96,"2022-01-04 19:16:30",18.94,"2022-01-04 19:12:00",32.7,32.72,"2022-01-04 19:05:00",32.67,"2022-01-04 19:43:00",50.72,50.75,"2022-01-04 19:12:30",50.7,"2022-01-04 19:07:00",0.001213693,0,1.976,129.7,26.47,138,4.2,"2022-01-04 19:55:30",0,"2022-01-04 19:42:00",3.168,133.3,17.78,106,6,"2022-01-04 19:57:30",1.4,"2022-01-04 19:39:30",0.019,0
"2022-01-04 21:00:00",14120,59.45,"2022-01-04 20:00:30",12.87,0.041,"2022-01-04 21:00:00",0,"2022-01-04 20:00:30",968,24.93,25.26,"2022-01-04 20:00:30",24.77,"2022-01-04 20:57:30",76.68,77.62,"2022-01-04 20:59:00",74.92,"2022-01-04 20:01:00",31.34,31.8,"2022-01-04 20:00:30",30.97,"2022-01-04 20:58:30",32.83,33.07,"2022-01-04 20:06:30",32.56,"2022-01-04 20:57:00",32.51,32.65,"2022-01-04 20:15:00",32.4,"2022-01-04 20:56:30",31.47,31.53,"2022-01-04 20:25:00",31.43,"2022-01-04 20:54:30",30.69,30.74,"2022-01-04 20:24:30",30.59,"2022-01-04 20:06:30",30.53,30.68,"2022-01-04 20:45:30",30.38,"2022-01-04 20:35:00",22.79,22.88,"2022-01-04 20:00:30",22.69,"2022-01-04 20:59:00",38.39,38.45,"2022-01-04 20:00:30",38.34,"2022-01-04 20:50:00",34.18,34.2,"2022-01-04 20:04:30",34.15,"2022-01-04 20:41:30",18.96,18.97,"2022-01-04 20:11:00",18.95,"2022-01-04 20:02:30",32.68,32.71,"2022-01-04 20:15:00",32.66,"2022-01-04 20:19:30",50.74,50.76,"2022-01-04 20:10:30",50.71,"2022-01-04 20:05:30",0.00128509,0,1.481,139.6,26.29,151,3.4,"2022-01-04 20:44:00",0,"2022-01-04 20:40:00",2.548,134.4,15.96,135,5.8,"2022-01-04 20:07:00",0,"2022-01-04 20:53:00",0.009,0
"2022-01-04 22:00:00",14121,60.53,"2022-01-04 21:01:00",12.85,0.041,"2022-01-04 21:21:00",0,"2022-01-04 21:00:30",968,24.71,24.89,"2022-01-04 21:55:00",24.63,"2022-01-04 21:33:30",77.78,78.52,"2022-01-04 21:27:00",76.94,"2022-01-04 21:01:00",30.62,31,"2022-01-04 21:00:30",30.39,"2022-01-04 21:44:00",32.45,32.63,"2022-01-04 21:06:00",32.16,"2022-01-04 21:58:00",32.45,32.55,"2022-01-04 21:02:00",32.4,"2022-01-04 21:03:30",31.48,31.65,"2022-01-04 21:45:00",31.43,"2022-01-04 21:05:30",30.73,30.74,"2022-01-04 21:00:30",30.67,"2022-01-04 21:06:30",30.55,30.68,"2022-01-04 21:49:30",30.41,"2022-01-04 21:20:30",22.6,22.69,"2022-01-04 21:00:30",22.51,"2022-01-04 21:56:00",38.28,38.37,"2022-01-04 21:00:30",38.22,"2022-01-04 21:57:30",34.15,34.17,"2022-01-04 21:00:30",34.12,"2022-01-04 21:48:30",18.97,18.98,"2022-01-04 21:35:00",18.96,"2022-01-04 21:50:30",32.67,32.69,"2022-01-04 21:04:00",32.66,"2022-01-04 21:02:00",50.75,50.78,"2022-01-04 21:38:00",50.72,"2022-01-04 21:22:00",0.001184047,0,0.949,160.9,34.55,144,2.4,"2022-01-04 21:59:30",0,"2022-01-04 21:14:30",1.762,159.4,20.8,137,4.3,"2022-01-04 21:03:30",0,"2022-01-04 21:28:30",0.001,0
"2022-01-04 23:00:00",14122,60.69,"2022-01-04 22:47:30",12.83,0.041,"2022-01-04 22:59:30",0,"2022-01-04 22:00:30",968,24.85,25.02,"2022-01-04 22:25:00",24.71,"2022-01-04 22:53:30",78.65,80.8,"2022-01-04 22:55:00",76.35,"2022-01-04 22:01:00",30.17,30.39,"2022-01-04 22:00:30",29.99,"2022-01-04 22:47:00",32.08,32.26,"2022-01-04 22:05:30",31.83,"2022-01-04 23:00:00",32.4,32.49,"2022-01-04 22:07:00",32.21,"2022-01-04 22:57:30",31.54,31.65,"2022-01-04 22:41:00",31.45,"2022-01-04 22:07:30",30.74,30.76,"2022-01-04 22:17:00",30.69,"2022-01-04 22:06:30",30.57,30.67,"2022-01-04 22:01:30",30.47,"2022-01-04 22:16:00",22.44,22.51,"2022-01-04 22:04:00",22.37,"2022-01-04 23:00:00",38.18,38.24,"2022-01-04 22:01:00",38.12,"2022-01-04 22:53:00",34.1,34.13,"2022-01-04 22:00:30",34.06,"2022-01-04 22:48:00",18.97,18.98,"2022-01-04 22:18:30",18.96,"2022-01-04 22:08:00",32.67,32.68,"2022-01-04 22:07:00",32.66,"2022-01-04 22:00:30",50.76,50.79,"2022-01-04 22:31:00",50.73,"2022-01-04 22:14:00",0.0009378386,0,1.392,134.7,29.19,133,3.6,"2022-01-04 22:51:00",0,"2022-01-04 22:02:30",2.539,138,21.16,119,6.7,"2022-01-04 22:51:30",0.6,"2022-01-04 22:07:00",0.006,0
"2022-01-05 00:00:00",14123,60.75,"2022-01-04 23:00:30",12.82,0.041,"2022-01-04 23:27:00",0,"2022-01-04 23:00:30",968,24.5,24.81,"2022-01-04 23:00:30",24.27,"2022-01-04 23:59:30",80.1,80.9,"2022-01-04 23:57:00",79.1,"2022-01-04 23:18:30",29.81,30.07,"2022-01-04 23:04:00",29.59,"2022-01-04 23:50:00",31.71,31.9,"2022-01-04 23:02:00",31.52,"2022-01-04 23:52:30",32.24,32.35,"2022-01-04 23:04:00",32.19,"2022-01-04 23:10:00",31.59,31.68,"2022-01-04 23:43:00",31.47,"2022-01-04 23:04:30",30.74,30.76,"2022-01-04 23:09:30",30.72,"2022-01-04 23:04:00",30.59,30.71,"2022-01-04 23:49:30",30.51,"2022-01-04 23:09:00",22.31,22.37,"2022-01-04 23:01:30",22.22,"2022-01-04 23:59:30",38.06,38.16,"2022-01-04 23:02:00",38,"2022-01-04 23:56:00",34.05,34.09,"2022-01-04 23:06:30",34,"2022-01-04 23:58:00",18.97,18.98,"2022-01-04 23:03:00",18.96,"2022-01-04 23:01:30",32.66,32.67,"2022-01-04 23:04:30",32.64,"2022-01-04 23:32:30",50.76,50.79,"2022-01-04 23:05:30",50.73,"2022-01-04 23:10:30",0.0009875088,0,1.431,123.6,28.27,121,4,"2022-01-04 23:25:30",0.4,"2022-01-04 23:06:00",2.482,124.8,16.97,133,4.8,"2022-01-04 23:18:30",0,"2022-01-04 23:43:30",0.006,0
"2022-01-05 01:00:00",14124,61.25,"2022-01-05 00:01:00",12.8,0.041,"2022-01-05 00:48:30",0,"2022-01-05 00:00:30",967,24.17,24.4,"2022-01-05 00:10:00",23.82,"2022-01-05 00:57:30",81.2,82.8,"2022-01-05 00:59:00",79.95,"2022-01-05 00:01:00",29.4,29.7,"2022-01-05 00:01:30",29.19,"2022-01-05 00:59:00",31.38,31.62,"2022-01-05 00:01:00",31.17,"2022-01-05 00:57:00",32.14,32.29,"2022-01-05 00:07:30",31.99,"2022-01-05 00:47:30",31.58,31.66,"2022-01-05 00:01:00",31.48,"2022-01-05 00:13:00",30.76,30.87,"2022-01-05 00:30:00",30.69,"2022-01-05 00:23:30",30.6,30.71,"2022-01-05 00:20:30",30.51,"2022-01-05 00:13:30",22.18,22.24,"2022-01-05 00:01:00",22.1,"2022-01-05 01:00:00",37.96,38.02,"2022-01-05 00:03:30",37.91,"2022-01-05 01:00:00",33.98,34.01,"2022-01-05 00:00:30",33.95,"2022-01-05 00:52:30",18.97,18.98,"2022-01-05 00:06:00",18.95,"2022-01-05 00:04:00",32.65,32.66,"2022-01-05 00:01:30",32.64,"2022-01-05 00:20:00",50.77,50.79,"2022-01-05 00:21:30",50.74,"2022-01-05 00:00:30",0.0009006419,0,0.925,147.4,30.29,136,2.2,"2022-01-05 00:35:30",0,"2022-01-05 00:09:00",1.854,147.4,18.72,153,3.7,"2022-01-05 00:28:30",0.3,"2022-01-05 00:09:30",-0.001,0
"2022-01-05 02:00:00",14125,61.88,"2022-01-05 01:00:30",12.77,0.041,"2022-01-05 01:55:30",0,"2022-01-05 01:00:30",967,24.07,25.57,"2022-01-05 01:45:30",23.43,"2022-01-05 01:43:30",83.9,87.1,"2022-01-05 02:00:00",82,"2022-01-05 01:18:30",28.95,29.3,"2022-01-05 01:00:30",28.61,"2022-01-05 01:51:30",31.07,31.23,"2022-01-05 01:01:30",30.95,"2022-01-05 01:56:30",32.02,32.14,"2022-01-05 01:15:30",31.86,"2022-01-05 02:00:00",31.54,31.65,"2022-01-05 01:23:30",31.45,"2022-01-05 01:32:00",30.79,30.89,"2022-01-05 01:02:00",30.74,"2022-01-05 01:04:00",30.61,30.67,"2022-01-05 01:17:00",30.54,"2022-01-05 01:29:00",22.04,22.11,"2022-01-05 01:01:00",21.96,"2022-01-05 01:59:00",37.86,37.92,"2022-01-05 01:00:30",37.79,"2022-01-05 01:58:00",33.91,33.96,"2022-01-05 01:01:00",33.87,"2022-01-05 01:51:30",18.96,18.97,"2022-01-05 01:00:30",18.95,"2022-01-05 01:30:30",32.64,32.66,"2022-01-05 01:00:30",32.62,"2022-01-05 01:21:30",50.77,50.79,"2022-01-05 01:47:00",50.75,"2022-01-05 01:04:00",0.0008640722,0,0.842,174.8,32.11,222,2.1,"2022-01-05 01:08:30",0,"2022-01-05 01:03:30",1.708,166.9,18.96,192,4,"2022-01-05 01:09:30",0,"2022-01-05 01:14:30",-0.003,0
"2022-01-05 03:00:00",14126,62.86,"2022-01-05 02:01:00",12.72,0.04,"2022-01-05 02:10:30",0,"2022-01-05 02:00:30",967,25.04,25.29,"2022-01-05 02:04:30",23.76,"2022-01-05 02:59:30",88.3,89.3,"2022-01-05 02:34:30",86.4,"2022-01-05 02:01:00",28.47,28.73,"2022-01-05 02:01:30",28.26,"2022-01-05 02:54:00",30.74,31.02,"2022-01-05 02:00:30",30.57,"2022-01-05 02:51:00",31.85,31.96,"2022-01-05 02:03:30",31.74,"2022-01-05 02:54:30",31.48,31.56,"2022-01-05 02:04:30",31.43,"2022-01-05 02:40:30",30.8,30.94,"2022-01-05 02:24:30",30.74,"2022-01-05 02:08:00",30.62,30.71,"2022-01-05 02:09:30",30.56,"2022-01-05 02:01:30",21.89,21.96,"2022-01-05 02:00:30",21.83,"2022-01-05 02:59:00",37.76,37.82,"2022-01-05 02:02:00",37.71,"2022-01-05 02:59:00",33.84,33.89,"2022-01-05 02:03:30",33.78,"2022-01-05 02:58:00",18.95,18.97,"2022-01-05 02:09:30",18.94,"2022-01-05 02:41:30",32.63,32.66,"2022-01-05 02:04:00",32.62,"2022-01-05 02:19:00",50.78,50.8,"2022-01-05 02:34:30",50.76,"2022-01-05 02:02:30",0.0009251939,0,0.788,189.9,20.56,217,1.7,"2022-01-05 02:27:00",0,"2022-01-05 02:02:00",1.428,185.5,12.9,186,2.5,"2022-01-05 02:23:00",0.6,"2022-01-05 02:00:30",-0.005,0
"2022-01-05 04:00:00",14127,62.62,"2022-01-05 03:18:30",12.7,0.041,"2022-01-05 03:25:00",0,"2022-01-05 03:00:30",967,25.11,25.36,"2022-01-05 03:15:30",24.54,"2022-01-05 03:32:00",87.3,88,"2022-01-05 03:04:30",86.4,"2022-01-05 03:16:00",28.2,28.33,"2022-01-05 03:02:00",28.05,"2022-01-05 03:57:00",30.45,30.6,"2022-01-05 03:00:30",30.27,"2022-01-05 03:56:30",31.7,31.91,"2022-01-05 03:05:30",31.61,"2022-01-05 03:30:00",31.46,31.51,"2022-01-05 03:27:00",31.43,"2022-01-05 03:46:30",30.82,30.92,"2022-01-05 03:30:00",30.74,"2022-01-05 03:05:00",30.61,30.73,"2022-01-05 03:03:00",30.57,"2022-01-05 03:05:00",21.79,21.84,"2022-01-05 03:02:00",21.74,"2022-01-05 03:59:00",37.66,37.72,"2022-01-05 03:00:30",37.6,"2022-01-05 03:57:30",33.77,33.81,"2022-01-05 03:00:30",33.71,"2022-01-05 03:58:00",18.94,18.95,"2022-01-05 03:07:00",18.93,"2022-01-05 03:52:30",32.62,32.64,"2022-01-05 03:01:30",32.59,"2022-01-05 03:46:30",50.79,50.81,"2022-01-05 03:39:00",50.76,"2022-01-05 03:32:30",0.0007455433,0,0.672,179.8,26.54,157,1.6,"2022-01-05 03:08:00",0,"2022-01-05 03:07:30",1.187,173.1,17.86,144,2.3,"2022-01-05 03:07:30",0.3,"2022-01-05 03:20:30",-0.006,0
"2022-01-05 05:00:00",14128,62.44,"2022-01-05 04:55:30",12.69,0.041,"2022-01-05 04:01:00",0,"2022-01-05 04:00:30",967,25.27,25.52,"2022-01-05 04:45:30",23.75,"2022-01-05 04:24:00",87.5,88.3,"2022-01-05 04:49:30",86.7,"2022-01-05 04:15:30",27.98,28.13,"2022-01-05 04:00:30",27.87,"2022-01-05 04:37:00",30.13,30.27,"2022-01-05 04:02:00",29.96,"2022-01-05 04:46:30",31.54,31.73,"2022-01-05 04:01:00",31.4,"2022-01-05 04:39:00",31.45,31.49,"2022-01-05 04:45:30",31.4,"2022-01-05 04:45:00",30.81,30.89,"2022-01-05 04:44:00",30.73,"2022-01-05 04:54:30",30.6,30.69,"2022-01-05 04:40:00",30.56,"2022-01-05 04:29:30",21.71,21.74,"2022-01-05 04:01:00",21.67,"2022-01-05 04:57:30",37.58,37.63,"2022-01-05 04:01:30",37.51,"2022-01-05 04:48:30",33.69,33.72,"2022-01-05 04:01:00",33.65,"2022-01-05 04:55:00",18.92,18.93,"2022-01-05 04:02:30",18.91,"2022-01-05 04:56:00",32.6,32.62,"2022-01-05 04:06:00",32.57,"2022-01-05 05:00:00",50.8,50.82,"2022-01-05 05:00:00",50.78,"2022-01-05 04:04:30",0.00121598,0,0.702,139.6,41.36,41,1.7,"2022-01-05 04:31:30",0,"2022-01-05 04:12:00",1.161,133,28.61,104,2.4,"2022-01-05 04:29:30",0,"2022-01-05 04:12:00",-0.005,0
"2022-01-05 06:00:00",14129,62.33,"2022-01-05 06:00:00",12.68,3.465,"2022-01-05 05:00:30",0,"2022-01-05 05:35:00",968,24.87,25.79,"2022-01-05 05:57:00",23.41,"2022-01-05 05:16:00",87.1,88.5,"2022-01-05 05:04:30",85.6,"2022-01-05 05:47:00",27.81,27.93,"2022-01-05 05:00:30",27.69,"2022-01-05 05:40:00",29.86,30,"2022-01-05 05:00:30",29.76,"2022-01-05 05:51:00",31.41,31.52,"2022-01-05 05:02:00",31.25,"2022-01-05 05:57:30",31.37,31.47,"2022-01-05 05:14:00",31.22,"2022-01-05 05:54:30",30.81,30.89,"2022-01-05 05:45:30",30.74,"2022-01-05 05:21:30",30.61,30.69,"2022-01-05 05:41:00",30.57,"2022-01-05 05:03:00",21.65,21.67,"2022-01-05 05:00:30",21.62,"2022-01-05 05:53:30",37.49,37.54,"2022-01-05 05:00:30",37.43,"2022-01-05 05:55:30",33.6,33.65,"2022-01-05 05:01:30",33.56,"2022-01-05 05:47:30",18.92,18.93,"2022-01-05 05:15:30",18.9,"2022-01-05 05:42:30",32.59,32.61,"2022-01-05 05:01:30",32.56,"2022-01-05 05:53:00",50.8,50.82,"2022-01-05 05:19:30",50.79,"2022-01-05 05:01:30",0.3766214,0,0.668,136.7,32.79,149,1.6,"2022-01-05 05:17:00",0,"2022-01-05 05:11:00",1.109,139.3,22.54,148,2.3,"2022-01-05 05:39:30",0,"2022-01-05 05:50:30",0.033,0
"2022-01-05 07:00:00",14130,55.06,"2022-01-05 07:00:00",12.85,12.89,"2022-01-05 06:00:30",0,"2022-01-05 06:27:30",968,24.63,25.99,"2022-01-05 06:51:00",23.74,"2022-01-05 06:01:00",81.8,86.7,"2022-01-05 06:05:30",73.93,"2022-01-05 06:59:30",27.85,28.13,"2022-01-05 06:56:30",27.71,"2022-01-05 06:03:00",29.65,29.8,"2022-01-05 06:00:30",29.52,"2022-01-05 06:59:30",31.24,31.31,"2022-01-05 06:01:30",31.05,"2022-01-05 06:56:00",31.27,31.36,"2022-01-05 06:09:30",31.25,"2022-01-05 06:04:00",30.81,30.92,"2022-01-05 06:19:30",30.74,"2022-01-05 06:29:00",30.61,30.69,"2022-01-05 06:37:00",30.57,"2022-01-05 06:01:00",21.62,21.65,"2022-01-05 06:55:30",21.61,"2022-01-05 06:34:00",37.41,37.45,"2022-01-05 06:05:30",37.37,"2022-01-05 06:59:00",33.52,33.57,"2022-01-05 06:00:30",33.48,"2022-01-05 06:46:00",18.91,18.93,"2022-01-05 06:01:00",18.89,"2022-01-05 06:53:30",32.57,32.59,"2022-01-05 06:11:30",32.54,"2022-01-05 06:51:00",50.8,50.82,"2022-01-05 06:12:30",50.79,"2022-01-05 06:11:00",3.333053,0,1.013,145.9,36.63,77,2.9,"2022-01-05 06:28:00",0,"2022-01-05 06:19:30",1.677,144.8,22.99,80,3.5,"2022-01-05 06:48:00",0.5,"2022-01-05 06:46:30",0.624,0.209
"2022-01-05 08:00:00",14131,47.26,"2022-01-05 07:54:00",13.51,15.47,"2022-01-05 07:19:30",0.193,"2022-01-05 07:57:30",969,26.6,27.51,"2022-01-05 07:43:30",25.7,"2022-01-05 07:01:00",70.5,74.92,"2022-01-05 07:09:30",66.77,"2022-01-05 07:41:30",28.58,29.26,"2022-01-05 08:00:00",28.09,"2022-01-05 07:07:30",29.45,29.57,"2022-01-05 07:00:30",29.36,"2022-01-05 07:35:00",31.08,31.2,"2022-01-05 07:07:00",30.98,"2022-01-05 07:55:30",31.24,31.32,"2022-01-05 07:10:00",31.14,"2022-01-05 07:51:30",30.78,30.89,"2022-01-05 07:46:30",30.69,"2022-01-05 07:50:00",30.61,30.71,"2022-01-05 07:13:00",30.57,"2022-01-05 07:01:00",21.74,21.85,"2022-01-05 07:57:00",21.64,"2022-01-05 07:01:30",37.36,37.38,"2022-01-05 07:21:00",37.33,"2022-01-05 07:48:00",33.45,33.51,"2022-01-05 07:00:30",33.4,"2022-01-05 07:56:00",18.89,18.9,"2022-01-05 07:01:00",18.87,"2022-01-05 07:50:00",32.55,32.57,"2022-01-05 07:00:30",32.52,"2022-01-05 07:38:00",50.78,50.81,"2022-01-05 07:02:00",50.75,"2022-01-05 07:47:30",8.170854,0,2.327,93.2,25.92,59,4.9,"2022-01-05 07:48:00",0.4,"2022-01-05 07:27:00",3.285,101.9,20.64,115,6.5,"2022-01-05 07:48:00",1.7,"2022-01-05 07:19:30",1.576,1.006