"TOA5","5632","CR1000X","5632","CR1000X.Std.02.00","CPU:APAC13_V1.CR1X","17764","Horaria"
"TIMESTAMP","RECORD","Enc_RH_Min","Enc_RH_TMn","BattV_Min","ChgInV_Min","ChgInV_TMn","ChgInI_Min","ChgInI_TMn","BP_mbar","AirTC_Avg","AirTC_Max","AirTC_TMx","AirTC_Min","AirTC_TMn","RH_Avg","RH_Max","RH_TMx","RH_Min","RH_TMn","Temp1_Avg","Temp1_Max","Temp1_TMx","Temp1_Min","Temp1_TMn","Temp2_Avg","Temp2_Max","Temp2_TMx","Temp2_Min","Temp2_TMn","Temp3_Avg","Temp3_Max","Temp3_TMx","Temp3_Min","Temp3_TMn","Temp4_Avg","Temp4_Max","Temp4_TMx","Temp4_Min","Temp4_TMn","Temp5_Avg","Temp5_Max","Temp5_TMx","Temp5_Min","Temp5_TMn","Temp6_Avg","Temp6_Max","Temp6_TMx","Temp6_Min","Temp6_TMn","Umid1_Avg","Umid1_Max","Umid1_TMx","Umid1_Min","Umid1_TMn","Umid2_Avg","Umid2_Max","Umid2_TMx","Umid2_Min","Umid2_TMn","Umid3_Avg","Umid3_Max","Umid3_TMx","Umid3_Min","Umid3_TMn","Umid4_Avg","Umid4_Max","Umid4_TMx","Umid4_Min","Umid4_TMn","Umid5_Avg","Umid5_Max","Umid5_TMx","Umid5_Min","Umid5_TMn","Umid6_Avg","Umid6_Max","Umid6_TMx","Umid6_Min","Umid6_TMn","SlrMJ_Tot","Rain_mm_Tot","Vel_Vento_S_WVT_4","Dir_Vento_D1_WVT_4","Dir_Vento_SD1_WVT_4","Wind_Direction_4","Wind_Speed_4_Max","Wind_Speed_4_TMx","Wind_Speed_4_Min","Wind_Speed_4_TMn","Vel_Vento_S_WVT_10","Dir_Vento_D1_WVT_10","Dir_Vento_SD1_WVT_10","Wind_Direction_10","Wind_Speed_10_Max","Wind_Speed_10_TMx","Wind_Speed_10_Min","Wind_Speed_10_TMn","ETos","Rso"
"TS","RN","%",,"Volts","V",,"A",,"mbar","Deg C","Deg C",,"Deg C",,"%","%",,"%",,"degC","degC",,"degC",,"degC","degC",,"degC",,"degC","degC",,"degC",,"degC","degC",,"degC",,"degC","degC",,"degC",,"degC","degC",,"degC",,"%","%",,"%",,"%","%",,"%",,"%","%",,"%",,"%","%",,"%",,"%","%",,"%",,"%","%",,"%",,"MJ/m^2","mm","m/s","Deg","Deg","Deg","m/s",,"m/s",,"m/s","Deg","Deg","Deg","m/s",,"m/s",,"mm","MJ/mē"
,,"Min","TMn","Min","Min","TMn","Min","TMn","Smp","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Tot","Tot","WVc","WVc","WVc","Smp","Max","TMx","Min","TMn","WVc","WVc","WVc","Smp","Max","TMx","Min","TMn","ETXs","Rso"
"2021-10-01 00:00:00",10806,124.4,"2021-09-30 23:49:30",12.76,0.045,"2021-09-30 23:41:00",0,"2021-09-30 23:00:30",894,21.59,24.2,"2021-09-30 23:11:00",20.79,"2021-09-30 23:40:30",80.1,86.1,"2021-09-30 23:59:30",75.1,"2021-09-30 23:00:30",NAN,NAN,"2021-10-01 00:00:00",NAN,"2021-10-01 00:00:00",NAN,NAN,"2021-10-01 00:00:00",NAN,"2021-10-01 00:00:00",NAN,NAN,"2021-10-01 00:00:00",NAN,"2021-10-01 00:00:00",NAN,NAN,"2021-10-01 00:00:00",NAN,"2021-10-01 00:00:00",NAN,NAN,"2021-10-01 00:00:00",NAN,"2021-10-01 00:00:00",NAN,NAN,"2021-10-01 00:00:00",NAN,"2021-10-01 00:00:00",NAN,NAN,"2021-10-01 00:00:00",NAN,"2021-10-01 00:00:00",NAN,NAN,"2021-10-01 00:00:00",NAN,"2021-10-01 00:00:00",NAN,NAN,"2021-10-01 00:00:00",NAN,"2021-10-01 00:00:00",NAN,NAN,"2021-10-01 00:00:00",NAN,"2021-10-01 00:00:00",NAN,NAN,"2021-10-01 00:00:00",NAN,"2021-10-01 00:00:00",NAN,NAN,"2021-10-01 00:00:00",NAN,"2021-10-01 00:00:00",0.02781456,0,2.103,104.3,25.69,115,5.1,"2021-09-30 23:33:30",0,"2021-09-30 23:09:30",4.138,96.1,18.36,106,7.8,"2021-09-30 23:29:30",0,"2021-09-30 23:07:30",0.002,0
"2021-10-01 01:00:00",10807,124.4,"2021-10-01 00:20:30",12.74,0.044,"2021-10-01 00:59:30",0,"2021-10-01 00:00:30",894,20.73,23.09,"2021-10-01 00:14:30",20.14,"2021-10-01 01:00:00",89.3,93.5,"2021-10-01 00:39:30",85.1,"2021-10-01 00:00:30",NAN,NAN,"2021-10-01 01:00:00",NAN,"2021-10-01 01:00:00",NAN,NAN,"2021-10-01 01:00:00",NAN,"2021-10-01 01:00:00",NAN,NAN,"2021-10-01 01:00:00",NAN,"2021-10-01 01:00:00",NAN,NAN,"2021-10-01 01:00:00",NAN,"2021-10-01 01:00:00",NAN,NAN,"2021-10-01 01:00:00",NAN,"2021-10-01 01:00:00",NAN,NAN,"2021-10-01 01:00:00",NAN,"2021-10-01 01:00:00",NAN,NAN,"2021-10-01 01:00:00",NAN,"2021-10-01 01:00:00",NAN,NAN,"2021-10-01 01:00:00",NAN,"2021-10-01 01:00:00",NAN,NAN,"2021-10-01 01:00:00",NAN,"2021-10-01 01:00:00",NAN,NAN,"2021-10-01 01:00:00",NAN,"2021-10-01 01:00:00",NAN,NAN,"2021-10-01 01:00:00",NAN,"2021-10-01 01:00:00",NAN,NAN,"2021-10-01 01:00:00",NAN,"2021-10-01 01:00:00",0.02820418,0,1.958,112.7,23.97,124,5.2,"2021-10-01 00:58:30",0,"2021-10-01 00:33:00",4.043,106.7,19.14,95,7.3,"2021-10-01 00:27:30",1.2,"2021-10-01 00:52:30",-0.007,0
"2021-10-01 02:00:00",10808,124.4,"2021-10-01 01:28:30",12.67,0.044,"2021-10-01 01:42:30",0,"2021-10-01 01:00:30",894,19.95,21.74,"2021-10-01 01:28:00",19.33,"2021-10-01 01:41:30",90.9,92.7,"2021-10-01 01:56:00",89.4,"2021-10-01 01:00:30",NAN,NAN,"2021-10-01 02:00:00",NAN,"2021-10-01 02:00:00",NAN,NAN,"2021-10-01 02:00:00",NAN,"2021-10-01 02:00:00",NAN,NAN,"2021-10-01 02:00:00",NAN,"2021-10-01 02:00:00",NAN,NAN,"2021-10-01 02:00:00",NAN,"2021-10-01 02:00:00",NAN,NAN,"2021-10-01 02:00:00",NAN,"2021-10-01 02:00:00",NAN,NAN,"2021-10-01 02:00:00",NAN,"2021-10-01 02:00:00",NAN,NAN,"2021-10-01 02:00:00",NAN,"2021-10-01 02:00:00",NAN,NAN,"2021-10-01 02:00:00",NAN,"2021-10-01 02:00:00",NAN,NAN,"2021-10-01 02:00:00",NAN,"2021-10-01 02:00:00",NAN,NAN,"2021-10-01 02:00:00",NAN,"2021-10-01 02:00:00",NAN,NAN,"2021-10-01 02:00:00",NAN,"2021-10-01 02:00:00",NAN,NAN,"2021-10-01 02:00:00",NAN,"2021-10-01 02:00:00",0.02682064,0,2.155,114.9,22.59,131,6.8,"2021-10-01 01:01:00",0.7,"2021-10-01 01:30:30",4.262,111.3,16.93,79,7.5,"2021-10-01 01:25:30",2.1,"2021-10-01 01:49:30",-0.008,0
"2021-10-01 03:00:00",10809,124.4,"2021-10-01 02:39:30",12.71,0.044,"2021-10-01 02:00:30",0,"2021-10-01 02:00:30",894,19.37,21.13,"2021-10-01 02:06:00",19.18,"2021-10-01 02:50:30",93.6,96.3,"2021-10-01 02:38:00",91.5,"2021-10-01 02:00:30",NAN,NAN,"2021-10-01 03:00:00",NAN,"2021-10-01 03:00:00",NAN,NAN,"2021-10-01 03:00:00",NAN,"2021-10-01 03:00:00",NAN,NAN,"2021-10-01 03:00:00",NAN,"2021-10-01 03:00:00",NAN,NAN,"2021-10-01 03:00:00",NAN,"2021-10-01 03:00:00",NAN,NAN,"2021-10-01 03:00:00",NAN,"2021-10-01 03:00:00",NAN,NAN,"2021-10-01 03:00:00",NAN,"2021-10-01 03:00:00",NAN,NAN,"2021-10-01 03:00:00",NAN,"2021-10-01 03:00:00",NAN,NAN,"2021-10-01 03:00:00",NAN,"2021-10-01 03:00:00",NAN,NAN,"2021-10-01 03:00:00",NAN,"2021-10-01 03:00:00",NAN,NAN,"2021-10-01 03:00:00",NAN,"2021-10-01 03:00:00",NAN,NAN,"2021-10-01 03:00:00",NAN,"2021-10-01 03:00:00",NAN,NAN,"2021-10-01 03:00:00",NAN,"2021-10-01 03:00:00",0.02912326,0,2.263,103.6,23.29,124,5.5,"2021-10-01 02:06:30",0.4,"2021-10-01 02:07:00",4.758,96.2,15.71,93,8.1,"2021-10-01 02:49:00",1,"2021-10-01 02:23:30",-0.01,0
"2021-10-01 04:00:00",10810,124.4,"2021-10-01 03:38:30",12.65,0.044,"2021-10-01 03:08:30",0,"2021-10-01 03:00:30",894,19.19,20.77,"2021-10-01 03:34:30",18.63,"2021-10-01 03:17:00",95,97.6,"2021-10-01 03:51:00",93.1,"2021-10-01 03:00:30",NAN,NAN,"2021-10-01 04:00:00",NAN,"2021-10-01 04:00:00",NAN,NAN,"2021-10-01 04:00:00",NAN,"2021-10-01 04:00:00",NAN,NAN,"2021-10-01 04:00:00",NAN,"2021-10-01 04:00:00",NAN,NAN,"2021-10-01 04:00:00",NAN,"2021-10-01 04:00:00",NAN,NAN,"2021-10-01 04:00:00",NAN,"2021-10-01 04:00:00",NAN,NAN,"2021-10-01 04:00:00",NAN,"2021-10-01 04:00:00",NAN,NAN,"2021-10-01 04:00:00",NAN,"2021-10-01 04:00:00",NAN,NAN,"2021-10-01 04:00:00",NAN,"2021-10-01 04:00:00",NAN,NAN,"2021-10-01 04:00:00",NAN,"2021-10-01 04:00:00",NAN,NAN,"2021-10-01 04:00:00",NAN,"2021-10-01 04:00:00",NAN,NAN,"2021-10-01 04:00:00",NAN,"2021-10-01 04:00:00",NAN,NAN,"2021-10-01 04:00:00",NAN,"2021-10-01 04:00:00",0.03176982,0,2.312,92.1,17.54,83,4.8,"2021-10-01 03:17:30",0.4,"2021-10-01 03:16:30",5.571,87,9.24,75,9.2,"2021-10-01 03:17:30",2.3,"2021-10-01 03:39:00",-0.011,0
"2021-10-01 05:00:00",10811,124.4,"2021-10-01 04:10:00",12.61,0.044,"2021-10-01 04:07:30",0,"2021-10-01 04:00:30",894,19.09,20.71,"2021-10-01 04:19:30",18.84,"2021-10-01 04:00:30",96.2,98.5,"2021-10-01 04:42:30",93.6,"2021-10-01 04:16:30",NAN,NAN,"2021-10-01 05:00:00",NAN,"2021-10-01 05:00:00",NAN,NAN,"2021-10-01 05:00:00",NAN,"2021-10-01 05:00:00",NAN,NAN,"2021-10-01 05:00:00",NAN,"2021-10-01 05:00:00",NAN,NAN,"2021-10-01 05:00:00",NAN,"2021-10-01 05:00:00",NAN,NAN,"2021-10-01 05:00:00",NAN,"2021-10-01 05:00:00",NAN,NAN,"2021-10-01 05:00:00",NAN,"2021-10-01 05:00:00",NAN,NAN,"2021-10-01 05:00:00",NAN,"2021-10-01 05:00:00",NAN,NAN,"2021-10-01 05:00:00",NAN,"2021-10-01 05:00:00",NAN,NAN,"2021-10-01 05:00:00",NAN,"2021-10-01 05:00:00",NAN,NAN,"2021-10-01 05:00:00",NAN,"2021-10-01 05:00:00",NAN,NAN,"2021-10-01 05:00:00",NAN,"2021-10-01 05:00:00",NAN,NAN,"2021-10-01 05:00:00",NAN,"2021-10-01 05:00:00",0.03814316,0,2.774,96.8,22.99,149,7.6,"2021-10-01 04:45:30",0.7,"2021-10-01 04:51:00",5.841,88.3,11.69,98,8.9,"2021-10-01 04:03:00",2.5,"2021-10-01 04:33:30",-0.01,0
"2021-10-01 06:00:00",10812,124.4,"2021-10-01 05:39:30",12.65,1.972,"2021-10-01 05:01:30",-0.001,"2021-10-01 05:13:00",895,19.06,19.53,"2021-10-01 05:58:30",18.91,"2021-10-01 05:04:00",97.3,98.7,"2021-10-01 05:11:00",94.6,"2021-10-01 06:00:00",NAN,NAN,"2021-10-01 06:00:00",NAN,"2021-10-01 06:00:00",NAN,NAN,"2021-10-01 06:00:00",NAN,"2021-10-01 06:00:00",NAN,NAN,"2021-10-01 06:00:00",NAN,"2021-10-01 06:00:00",NAN,NAN,"2021-10-01 06:00:00",NAN,"2021-10-01 06:00:00",NAN,NAN,"2021-10-01 06:00:00",NAN,"2021-10-01 06:00:00",NAN,NAN,"2021-10-01 06:00:00",NAN,"2021-10-01 06:00:00",NAN,NAN,"2021-10-01 06:00:00",NAN,"2021-10-01 06:00:00",NAN,NAN,"2021-10-01 06:00:00",NAN,"2021-10-01 06:00:00",NAN,NAN,"2021-10-01 06:00:00",NAN,"2021-10-01 06:00:00",NAN,NAN,"2021-10-01 06:00:00",NAN,"2021-10-01 06:00:00",NAN,NAN,"2021-10-01 06:00:00",NAN,"2021-10-01 06:00:00",NAN,NAN,"2021-10-01 06:00:00",NAN,"2021-10-01 06:00:00",0.568732,0,2.677,99.8,21.61,92,5.8,"2021-10-01 05:06:30",0.4,"2021-10-01 05:39:00",5.697,90,14.22,91,8.9,"2021-10-01 05:24:30",1.9,"2021-10-01 05:33:30",0.023,0.008
"2021-10-01 07:00:00",10813,124.4,"2021-10-01 06:20:30",12.78,16.1,"2021-10-01 06:00:30",0.125,"2021-10-01 06:05:30",895,20.72,21.76,"2021-10-01 06:55:30",19.41,"2021-10-01 06:01:00",88.8,94.8,"2021-10-01 06:05:00",84,"2021-10-01 06:45:30",NAN,NAN,"2021-10-01 07:00:00",NAN,"2021-10-01 07:00:00",NAN,NAN,"2021-10-01 07:00:00",NAN,"2021-10-01 07:00:00",NAN,NAN,"2021-10-01 07:00:00",NAN,"2021-10-01 07:00:00",NAN,NAN,"2021-10-01 07:00:00",NAN,"2021-10-01 07:00:00",NAN,NAN,"2021-10-01 07:00:00",NAN,"2021-10-01 07:00:00",NAN,NAN,"2021-10-01 07:00:00",NAN,"2021-10-01 07:00:00",NAN,NAN,"2021-10-01 07:00:00",NAN,"2021-10-01 07:00:00",NAN,NAN,"2021-10-01 07:00:00",NAN,"2021-10-01 07:00:00",NAN,NAN,"2021-10-01 07:00:00",NAN,"2021-10-01 07:00:00",NAN,NAN,"2021-10-01 07:00:00",NAN,"2021-10-01 07:00:00",NAN,NAN,"2021-10-01 07:00:00",NAN,"2021-10-01 07:00:00",NAN,NAN,"2021-10-01 07:00:00",NAN,"2021-10-01 07:00:00",5.038367,0,2.223,107.1,26.07,139,5.6,"2021-10-01 06:29:30",0,"2021-10-01 06:32:30",4.811,98.9,20.27,142,8.7,"2021-10-01 06:48:30",1.6,"2021-10-01 06:37:30",0.846,0.439
"2021-10-01 08:00:00",10814,124.5,"2021-10-01 07:04:00",13.5,17.22,"2021-10-01 07:17:00",0.224,"2021-10-01 07:51:00",896,22.32,23.02,"2021-10-01 07:30:00",21.11,"2021-10-01 07:02:00",81.8,85.2,"2021-10-01 07:00:30",79.01,"2021-10-01 07:49:30",NAN,NAN,"2021-10-01 08:00:00",NAN,"2021-10-01 08:00:00",NAN,NAN,"2021-10-01 08:00:00",NAN,"2021-10-01 08:00:00",NAN,NAN,"2021-10-01 08:00:00",NAN,"2021-10-01 08:00:00",NAN,NAN,"2021-10-01 08:00:00",NAN,"2021-10-01 08:00:00",NAN,NAN,"2021-10-01 08:00:00",NAN,"2021-10-01 08:00:00",NAN,NAN,"2021-10-01 08:00:00",NAN,"2021-10-01 08:00:00",NAN,NAN,"2021-10-01 08:00:00",NAN,"2021-10-01 08:00:00",NAN,NAN,"2021-10-01 08:00:00",NAN,"2021-10-01 08:00:00",NAN,NAN,"2021-10-01 08:00:00",NAN,"2021-10-01 08:00:00",NAN,NAN,"2021-10-01 08:00:00",NAN,"2021-10-01 08:00:00",NAN,NAN,"2021-10-01 08:00:00",NAN,"2021-10-01 08:00:00",NAN,NAN,"2021-10-01 08:00:00",NAN,"2021-10-01 08:00:00",9.351742,0,2.348,110.3,28.19,115,7,"2021-10-01 07:57:30",0,"2021-10-01 07:12:30",4.701,108.2,22.92,113,8.6,"2021-10-01 07:06:00",1.1,"2021-10-01 07:21:00",1.649,1.337
"2021-10-01 09:00:00",10815,124.5,"2021-10-01 08:05:30",13.28,13.54,"2021-10-01 08:21:30",0,"2021-10-01 08:19:00",896,24.02,25.32,"2021-10-01 08:54:00",22.4,"2021-10-01 08:08:00",77.32,81,"2021-10-01 08:08:30",73.35,"2021-10-01 08:47:00",NAN,NAN,"2021-10-01 09:00:00",NAN,"2021-10-01 09:00:00",NAN,NAN,"2021-10-01 09:00:00",NAN,"2021-10-01 09:00:00",NAN,NAN,"2021-10-01 09:00:00",NAN,"2021-10-01 09:00:00",NAN,NAN,"2021-10-01 09:00:00",NAN,"2021-10-01 09:00:00",NAN,NAN,"2021-10-01 09:00:00",NAN,"2021-10-01 09:00:00",NAN,NAN,"2021-10-01 09:00:00",NAN,"2021-10-01 09:00:00",NAN,NAN,"2021-10-01 09:00:00",NAN,"2021-10-01 09:00:00",NAN,NAN,"2021-10-01 09:00:00",NAN,"2021-10-01 09:00:00",NAN,NAN,"2021-10-01 09:00:00",NAN,"2021-10-01 09:00:00",NAN,NAN,"2021-10-01 09:00:00",NAN,"2021-10-01 09:00:00",NAN,NAN,"2021-10-01 09:00:00",NAN,"2021-10-01 09:00:00",NAN,NAN,"2021-10-01 09:00:00",NAN,"2021-10-01 09:00:00",13.75671,0,2.608,120.7,29.69,123,6.4,"2021-10-01 08:15:00",0,"2021-10-01 08:46:00",5.264,116.9,21.06,137,9.9,"2021-10-01 08:27:30",1.2,"2021-10-01 08:46:00",2.499,2.2
"2021-10-01 10:00:00",10816,124.5,"2021-10-01 09:00:30",13.19,13.51,"2021-10-01 09:16:30",0,"2021-10-01 10:00:00",896,26.33,28.38,"2021-10-01 09:59:00",24.25,"2021-10-01 09:02:00",67.51,74.78,"2021-10-01 09:05:30",58.77,"2021-10-01 09:58:00",NAN,NAN,"2021-10-01 10:00:00",NAN,"2021-10-01 10:00:00",NAN,NAN,"2021-10-01 10:00:00",NAN,"2021-10-01 10:00:00",NAN,NAN,"2021-10-01 10:00:00",NAN,"2021-10-01 10:00:00",NAN,NAN,"2021-10-01 10:00:00",NAN,"2021-10-01 10:00:00",NAN,NAN,"2021-10-01 10:00:00",NAN,"2021-10-01 10:00:00",NAN,NAN,"2021-10-01 10:00:00",NAN,"2021-10-01 10:00:00",NAN,NAN,"2021-10-01 10:00:00",NAN,"2021-10-01 10:00:00",NAN,NAN,"2021-10-01 10:00:00",NAN,"2021-10-01 10:00:00",NAN,NAN,"2021-10-01 10:00:00",NAN,"2021-10-01 10:00:00",NAN,NAN,"2021-10-01 10:00:00",NAN,"2021-10-01 10:00:00",NAN,NAN,"2021-10-01 10:00:00",NAN,"2021-10-01 10:00:00",NAN,NAN,"2021-10-01 10:00:00",NAN,"2021-10-01 10:00:00",20.80718,0,2.212,116.4,29.9,98,5.5,"2021-10-01 09:01:30",0,"2021-10-01 09:18:30",4.797,110.5,22.66,104,8.4,"2021-10-01 09:11:30",1.6,"2021-10-01 09:48:00",4.014,2.914
"2021-10-01 11:00:00",10817,124.5,"2021-10-01 10:00:30",13.18,16.52,"2021-10-01 10:05:30",0,"2021-10-01 10:05:00",895,27.71,28.87,"2021-10-01 10:52:00",26.38,"2021-10-01 10:35:30",56.24,60.85,"2021-10-01 10:01:30",51.18,"2021-10-01 10:46:00",NAN,NAN,"2021-10-01 11:00:00",NAN,"2021-10-01 11:00:00",NAN,NAN,"2021-10-01 11:00:00",NAN,"2021-10-01 11:00:00",NAN,NAN,"2021-10-01 11:00:00",NAN,"2021-10-01 11:00:00",NAN,NAN,"2021-10-01 11:00:00",NAN,"2021-10-01 11:00:00",NAN,NAN,"2021-10-01 11:00:00",NAN,"2021-10-01 11:00:00",NAN,NAN,"2021-10-01 11:00:00",NAN,"2021-10-01 11:00:00",NAN,NAN,"2021-10-01 11:00:00",NAN,"2021-10-01 11:00:00",NAN,NAN,"2021-10-01 11:00:00",NAN,"2021-10-01 11:00:00",NAN,NAN,"2021-10-01 11:00:00",NAN,"2021-10-01 11:00:00",NAN,NAN,"2021-10-01 11:00:00",NAN,"2021-10-01 11:00:00",NAN,NAN,"2021-10-01 11:00:00",NAN,"2021-10-01 11:00:00",NAN,NAN,"2021-10-01 11:00:00",NAN,"2021-10-01 11:00:00",22.37979,0,1.883,111.2,42.11,149,5.2,"2021-10-01 10:14:00",0.3,"2021-10-01 10:44:30",3.835,105.3,35.84,152,7.1,"2021-10-01 10:59:00",0.6,"2021-10-01 10:39:00",4.472,3.429
"2021-10-01 12:00:00",10818,124.5,"2021-10-01 11:04:30",13.4,17.98,"2021-10-01 11:06:30",0.138,"2021-10-01 11:13:00",894,29.61,31.99,"2021-10-01 11:43:30",27.88,"2021-10-01 11:27:30",50.4,54.58,"2021-10-01 11:33:30",44.69,"2021-10-01 11:46:00",NAN,NAN,"2021-10-01 12:00:00",NAN,"2021-10-01 12:00:00",NAN,NAN,"2021-10-01 12:00:00",NAN,"2021-10-01 12:00:00",NAN,NAN,"2021-10-01 12:00:00",NAN,"2021-10-01 12:00:00",NAN,NAN,"2021-10-01 12:00:00",NAN,"2021-10-01 12:00:00",NAN,NAN,"2021-10-01 12:00:00",NAN,"2021-10-01 12:00:00",NAN,NAN,"2021-10-01 12:00:00",NAN,"2021-10-01 12:00:00",NAN,NAN,"2021-10-01 12:00:00",NAN,"2021-10-01 12:00:00",NAN,NAN,"2021-10-01 12:00:00",NAN,"2021-10-01 12:00:00",NAN,NAN,"2021-10-01 12:00:00",NAN,"2021-10-01 12:00:00",NAN,NAN,"2021-10-01 12:00:00",NAN,"2021-10-01 12:00:00",NAN,NAN,"2021-10-01 12:00:00",NAN,"2021-10-01 12:00:00",NAN,NAN,"2021-10-01 12:00:00",NAN,"2021-10-01 12:00:00",20.49223,0,1.752,119.5,38.01,136,5.1,"2021-10-01 11:23:00",0,"2021-10-01 11:24:30",3.829,110.9,31.22,88,7.4,"2021-10-01 11:57:00",0.7,"2021-10-01 11:10:30",4.231,3.66
"2021-10-01 13:00:00",10819,124.5,"2021-10-01 12:56:00",13.4,19.01,"2021-10-01 12:30:30",0.129,"2021-10-01 12:53:30",893,29.61,30.59,"2021-10-01 12:53:30",28.26,"2021-10-01 12:40:30",46.73,50.63,"2021-10-01 12:01:30",41.83,"2021-10-01 12:57:30",NAN,NAN,"2021-10-01 13:00:00",NAN,"2021-10-01 13:00:00",NAN,NAN,"2021-10-01 13:00:00",NAN,"2021-10-01 13:00:00",NAN,NAN,"2021-10-01 13:00:00",NAN,"2021-10-01 13:00:00",NAN,NAN,"2021-10-01 13:00:00",NAN,"2021-10-01 13:00:00",NAN,NAN,"2021-10-01 13:00:00",NAN,"2021-10-01 13:00:00",NAN,NAN,"2021-10-01 13:00:00",NAN,"2021-10-01 13:00:00",NAN,NAN,"2021-10-01 13:00:00",NAN,"2021-10-01 13:00:00",NAN,NAN,"2021-10-01 13:00:00",NAN,"2021-10-01 13:00:00",NAN,NAN,"2021-10-01 13:00:00",NAN,"2021-10-01 13:00:00",NAN,NAN,"2021-10-01 13:00:00",NAN,"2021-10-01 13:00:00",NAN,NAN,"2021-10-01 13:00:00",NAN,"2021-10-01 13:00:00",NAN,NAN,"2021-10-01 13:00:00",NAN,"2021-10-01 13:00:00",17.76092,0,1.794,110.5,40.67,127,4.7,"2021-10-01 12:40:00",0.3,"2021-10-01 12:44:30",3.517,107.1,29.67,80,6.1,"2021-10-01 12:56:30",0.5,"2021-10-01 12:49:00",3.665,3.622
"2021-10-01 14:00:00",10820,124.5,"2021-10-01 13:09:00",13.42,18.55,"2021-10-01 13:20:30",0.113,"2021-10-01 13:44:00",892,30.64,32.48,"2021-10-01 13:15:30",29.05,"2021-10-01 13:07:00",43.81,46.19,"2021-10-01 13:34:00",40.83,"2021-10-01 13:45:30",NAN,NAN,"2021-10-01 14:00:00",NAN,"2021-10-01 14:00:00",NAN,NAN,"2021-10-01 14:00:00",NAN,"2021-10-01 14:00:00",NAN,NAN,"2021-10-01 14:00:00",NAN,"2021-10-01 14:00:00",NAN,NAN,"2021-10-01 14:00:00",NAN,"2021-10-01 14:00:00",NAN,NAN,"2021-10-01 14:00:00",NAN,"2021-10-01 14:00:00",NAN,NAN,"2021-10-01 14:00:00",NAN,"2021-10-01 14:00:00",NAN,NAN,"2021-10-01 14:00:00",NAN,"2021-10-01 14:00:00",NAN,NAN,"2021-10-01 14:00:00",NAN,"2021-10-01 14:00:00",NAN,NAN,"2021-10-01 14:00:00",NAN,"2021-10-01 14:00:00",NAN,NAN,"2021-10-01 14:00:00",NAN,"2021-10-01 14:00:00",NAN,NAN,"2021-10-01 14:00:00",NAN,"2021-10-01 14:00:00",NAN,NAN,"2021-10-01 14:00:00",NAN,"2021-10-01 14:00:00",17.65734,0,1.711,113.3,48.16,155,5.4,"2021-10-01 13:56:30",0,"2021-10-01 13:08:00",3.707,97.4,35.85,126,8.4,"2021-10-01 13:20:30",0.3,"2021-10-01 13:12:30",3.704,3.287
"2021-10-01 15:00:00",10821,124.5,"2021-10-01 14:01:00",13.42,18.09,"2021-10-01 14:25:00",0.109,"2021-10-01 14:10:30",892,NAN,NAN,"2021-10-01 14:31:30",NAN,"2021-10-01 14:31:30",42.16,80.4,"2021-10-01 14:31:00",35.76,"2021-10-01 15:00:00",NAN,NAN,"2021-10-01 15:00:00",NAN,"2021-10-01 15:00:00",NAN,NAN,"2021-10-01 15:00:00",NAN,"2021-10-01 15:00:00",NAN,NAN,"2021-10-01 15:00:00",NAN,"2021-10-01 15:00:00",NAN,NAN,"2021-10-01 15:00:00",NAN,"2021-10-01 15:00:00",NAN,NAN,"2021-10-01 15:00:00",NAN,"2021-10-01 15:00:00",NAN,NAN,"2021-10-01 15:00:00",NAN,"2021-10-01 15:00:00",NAN,NAN,"2021-10-01 15:00:00",NAN,"2021-10-01 15:00:00",NAN,NAN,"2021-10-01 15:00:00",NAN,"2021-10-01 15:00:00",NAN,NAN,"2021-10-01 15:00:00",NAN,"2021-10-01 15:00:00",NAN,NAN,"2021-10-01 15:00:00",NAN,"2021-10-01 15:00:00",NAN,NAN,"2021-10-01 15:00:00",NAN,"2021-10-01 15:00:00",NAN,NAN,"2021-10-01 15:00:00",NAN,"2021-10-01 15:00:00",14.01003,0,2.075,117.6,38.58,107,5.7,"2021-10-01 14:36:30",0,"2021-10-01 14:12:30",4.07,110.1,28.83,94,7.3,"2021-10-01 14:26:00",0.8,"2021-10-01 14:12:30",NAN,0
"2021-10-01 16:00:00",10822,124.5,"2021-10-01 15:01:00",13.43,18.13,"2021-10-01 15:05:30",0.112,"2021-10-01 15:13:30",892,29.61,30.22,"2021-10-01 15:00:30",28.73,"2021-10-01 15:13:00",39.22,41.61,"2021-10-01 15:14:00",36.44,"2021-10-01 15:05:00",NAN,NAN,"2021-10-01 16:00:00",NAN,"2021-10-01 16:00:00",NAN,NAN,"2021-10-01 16:00:00",NAN,"2021-10-01 16:00:00",NAN,NAN,"2021-10-01 16:00:00",NAN,"2021-10-01 16:00:00",NAN,NAN,"2021-10-01 16:00:00",NAN,"2021-10-01 16:00:00",NAN,NAN,"2021-10-01 16:00:00",NAN,"2021-10-01 16:00:00",NAN,NAN,"2021-10-01 16:00:00",NAN,"2021-10-01 16:00:00",NAN,NAN,"2021-10-01 16:00:00",NAN,"2021-10-01 16:00:00",NAN,NAN,"2021-10-01 16:00:00",NAN,"2021-10-01 16:00:00",NAN,NAN,"2021-10-01 16:00:00",NAN,"2021-10-01 16:00:00",NAN,NAN,"2021-10-01 16:00:00",NAN,"2021-10-01 16:00:00",NAN,NAN,"2021-10-01 16:00:00",NAN,"2021-10-01 16:00:00",NAN,NAN,"2021-10-01 16:00:00",NAN,"2021-10-01 16:00:00",9.26872,0,1.634,105.6,32.16,77,4.5,"2021-10-01 15:19:00",0,"2021-10-01 15:16:30",3.556,99.7,26.57,103,6.7,"2021-10-01 15:49:30",1,"2021-10-01 15:34:00",1.923,1.929
"2021-10-01 17:00:00",10823,124.5,"2021-10-01 16:58:30",13.06,13.16,"2021-10-01 16:58:00",0,"2021-10-01 16:43:00",892,28.27,29.43,"2021-10-01 16:02:00",27.03,"2021-10-01 17:00:00",42.18,45.18,"2021-10-01 17:00:00",40.03,"2021-10-01 16:06:30",NAN,NAN,"2021-10-01 17:00:00",NAN,"2021-10-01 17:00:00",NAN,NAN,"2021-10-01 17:00:00",NAN,"2021-10-01 17:00:00",NAN,NAN,"2021-10-01 17:00:00",NAN,"2021-10-01 17:00:00",NAN,NAN,"2021-10-01 17:00:00",NAN,"2021-10-01 17:00:00",NAN,NAN,"2021-10-01 17:00:00",NAN,"2021-10-01 17:00:00",NAN,NAN,"2021-10-01 17:00:00",NAN,"2021-10-01 17:00:00",NAN,NAN,"2021-10-01 17:00:00",NAN,"2021-10-01 17:00:00",NAN,NAN,"2021-10-01 17:00:00",NAN,"2021-10-01 17:00:00",NAN,NAN,"2021-10-01 17:00:00",NAN,"2021-10-01 17:00:00",NAN,NAN,"2021-10-01 17:00:00",NAN,"2021-10-01 17:00:00",NAN,NAN,"2021-10-01 17:00:00",NAN,"2021-10-01 17:00:00",NAN,NAN,"2021-10-01 17:00:00",NAN,"2021-10-01 17:00:00",3.141677,0,1.548,101.4,37.51,159,4.6,"2021-10-01 16:20:00",0,"2021-10-01 16:40:30",3.329,96.3,22.95,116,7.7,"2021-10-01 16:17:30",0.7,"2021-10-01 16:35:00",0.638,1.013
"2021-10-01 18:00:00",10824,124.5,"2021-10-01 17:59:30",12.84,0.319,"2021-10-01 18:00:00",-0.001,"2021-10-01 17:32:30",892,26.16,27.03,"2021-10-01 17:00:30",25.43,"2021-10-01 18:00:00",47.98,50.04,"2021-10-01 18:00:00",45.45,"2021-10-01 17:00:30",NAN,NAN,"2021-10-01 18:00:00",NAN,"2021-10-01 18:00:00",NAN,NAN,"2021-10-01 18:00:00",NAN,"2021-10-01 18:00:00",NAN,NAN,"2021-10-01 18:00:00",NAN,"2021-10-01 18:00:00",NAN,NAN,"2021-10-01 18:00:00",NAN,"2021-10-01 18:00:00",NAN,NAN,"2021-10-01 18:00:00",NAN,"2021-10-01 18:00:00",NAN,NAN,"2021-10-01 18:00:00",NAN,"2021-10-01 18:00:00",NAN,NAN,"2021-10-01 18:00:00",NAN,"2021-10-01 18:00:00",NAN,NAN,"2021-10-01 18:00:00",NAN,"2021-10-01 18:00:00",NAN,NAN,"2021-10-01 18:00:00",NAN,"2021-10-01 18:00:00",NAN,NAN,"2021-10-01 18:00:00",NAN,"2021-10-01 18:00:00",NAN,NAN,"2021-10-01 18:00:00",NAN,"2021-10-01 18:00:00",NAN,NAN,"2021-10-01 18:00:00",NAN,"2021-10-01 18:00:00",0.2537681,0,1.111,87.7,26.06,100,2.4,"2021-10-01 17:48:00",0,"2021-10-01 17:16:00",2.723,81.9,15.15,78,5.8,"2021-10-01 17:02:30",1,"2021-10-01 17:21:00",0.025,0.168
"2021-10-01 19:00:00",10825,124.5,"2021-10-01 18:52:30",12.8,0.051,"2021-10-01 18:57:30",0,"2021-10-01 18:00:30",893,25.36,25.56,"2021-10-01 18:06:00",25.23,"2021-10-01 18:50:30",50.77,51.55,"2021-10-01 18:40:30",49.85,"2021-10-01 18:03:30",NAN,NAN,"2021-10-01 19:00:00",NAN,"2021-10-01 19:00:00",NAN,NAN,"2021-10-01 19:00:00",NAN,"2021-10-01 19:00:00",NAN,NAN,"2021-10-01 19:00:00",NAN,"2021-10-01 19:00:00",NAN,NAN,"2021-10-01 19:00:00",NAN,"2021-10-01 19:00:00",NAN,NAN,"2021-10-01 19:00:00",NAN,"2021-10-01 19:00:00",NAN,NAN,"2021-10-01 19:00:00",NAN,"2021-10-01 19:00:00",NAN,NAN,"2021-10-01 19:00:00",NAN,"2021-10-01 19:00:00",NAN,NAN,"2021-10-01 19:00:00",NAN,"2021-10-01 19:00:00",NAN,NAN,"2021-10-01 19:00:00",NAN,"2021-10-01 19:00:00",NAN,NAN,"2021-10-01 19:00:00",NAN,"2021-10-01 19:00:00",NAN,NAN,"2021-10-01 19:00:00",NAN,"2021-10-01 19:00:00",NAN,NAN,"2021-10-01 19:00:00",NAN,"2021-10-01 19:00:00",0.05625897,0,1.583,76.97,24.05,138,3.5,"2021-10-01 18:57:00",0.4,"2021-10-01 18:40:00",3.502,74.44,13.7,94,5.9,"2021-10-01 18:29:30",0.9,"2021-10-01 18:23:30",0.022,0
"2021-10-01 20:00:00",10826,124.5,"2021-10-01 19:39:30",12.8,0.048,"2021-10-01 19:54:00",0,"2021-10-01 19:00:30",893,24.72,25.23,"2021-10-01 19:06:00",24.06,"2021-10-01 19:45:00",53.47,56.02,"2021-10-01 19:51:00",50.89,"2021-10-01 19:03:00",NAN,NAN,"2021-10-01 20:00:00",NAN,"2021-10-01 20:00:00",NAN,NAN,"2021-10-01 20:00:00",NAN,"2021-10-01 20:00:00",NAN,NAN,"2021-10-01 20:00:00",NAN,"2021-10-01 20:00:00",NAN,NAN,"2021-10-01 20:00:00",NAN,"2021-10-01 20:00:00",NAN,NAN,"2021-10-01 20:00:00",NAN,"2021-10-01 20:00:00",NAN,NAN,"2021-10-01 20:00:00",NAN,"2021-10-01 20:00:00",NAN,NAN,"2021-10-01 20:00:00",NAN,"2021-10-01 20:00:00",NAN,NAN,"2021-10-01 20:00:00",NAN,"2021-10-01 20:00:00",NAN,NAN,"2021-10-01 20:00:00",NAN,"2021-10-01 20:00:00",NAN,NAN,"2021-10-01 20:00:00",NAN,"2021-10-01 20:00:00",NAN,NAN,"2021-10-01 20:00:00",NAN,"2021-10-01 20:00:00",NAN,NAN,"2021-10-01 20:00:00",NAN,"2021-10-01 20:00:00",0.04792606,0,1.542,97.5,35.65,47,4.7,"2021-10-01 19:58:30",0,"2021-10-01 19:26:00",3.368,91.6,25.29,93,6.9,"2021-10-01 19:51:30",0.7,"2021-10-01 19:30:30",0.017,0
"2021-10-01 21:00:00",10827,124.5,"2021-10-01 20:19:30",12.73,0.047,"2021-10-01 20:57:00",0,"2021-10-01 20:00:30",894,24.3,24.65,"2021-10-01 20:02:30",23.79,"2021-10-01 21:00:00",54.1,55.38,"2021-10-01 20:59:30",53.29,"2021-10-01 20:27:30",NAN,NAN,"2021-10-01 21:00:00",NAN,"2021-10-01 21:00:00",NAN,NAN,"2021-10-01 21:00:00",NAN,"2021-10-01 21:00:00",NAN,NAN,"2021-10-01 21:00:00",NAN,"2021-10-01 21:00:00",NAN,NAN,"2021-10-01 21:00:00",NAN,"2021-10-01 21:00:00",NAN,NAN,"2021-10-01 21:00:00",NAN,"2021-10-01 21:00:00",NAN,NAN,"2021-10-01 21:00:00",NAN,"2021-10-01 21:00:00",NAN,NAN,"2021-10-01 21:00:00",NAN,"2021-10-01 21:00:00",NAN,NAN,"2021-10-01 21:00:00",NAN,"2021-10-01 21:00:00",NAN,NAN,"2021-10-01 21:00:00",NAN,"2021-10-01 21:00:00",NAN,NAN,"2021-10-01 21:00:00",NAN,"2021-10-01 21:00:00",NAN,NAN,"2021-10-01 21:00:00",NAN,"2021-10-01 21:00:00",NAN,NAN,"2021-10-01 21:00:00",NAN,"2021-10-01 21:00:00",0.04443441,0,1.869,93.9,24.47,66,3.6,"2021-10-01 20:16:30",0,"2021-10-01 20:56:00",4.365,83.9,14.26,86,6.7,"2021-10-01 20:14:30",0.4,"2021-10-01 20:51:30",0.024,0
"2021-10-01 22:00:00",10828,124.5,"2021-10-01 21:56:00",12.75,0.046,"2021-10-01 22:00:00",0,"2021-10-01 21:00:30",894,23.2,23.87,"2021-10-01 21:02:30",22.53,"2021-10-01 22:00:00",61.24,65.85,"2021-10-01 22:00:00",55.18,"2021-10-01 21:02:00",NAN,NAN,"2021-10-01 22:00:00",NAN,"2021-10-01 22:00:00",NAN,NAN,"2021-10-01 22:00:00",NAN,"2021-10-01 22:00:00",NAN,NAN,"2021-10-01 22:00:00",NAN,"2021-10-01 22:00:00",NAN,NAN,"2021-10-01 22:00:00",NAN,"2021-10-01 22:00:00",NAN,NAN,"2021-10-01 22:00:00",NAN,"2021-10-01 22:00:00",NAN,NAN,"2021-10-01 22:00:00",NAN,"2021-10-01 22:00:00",NAN,NAN,"2021-10-01 22:00:00",NAN,"2021-10-01 22:00:00",NAN,NAN,"2021-10-01 22:00:00",NAN,"2021-10-01 22:00:00",NAN,NAN,"2021-10-01 22:00:00",NAN,"2021-10-01 22:00:00",NAN,NAN,"2021-10-01 22:00:00",NAN,"2021-10-01 22:00:00",NAN,NAN,"2021-10-01 22:00:00",NAN,"2021-10-01 22:00:00",NAN,NAN,"2021-10-01 22:00:00",NAN,"2021-10-01 22:00:00",0.03862925,0,2.462,103.1,28.86,89,5.4,"2021-10-01 21:09:30",0,"2021-10-01 21:10:00",4.892,99.7,21.06,101,10.5,"2021-10-01 21:30:30",1.1,"2021-10-01 21:19:30",0.027,0
"2021-10-01 23:00:00",10829,124.5,"2021-10-01 22:45:30",12.76,0.045,"2021-10-01 22:51:30",0,"2021-10-01 22:00:30",894,21.8,22.53,"2021-10-01 22:00:30",21.15,"2021-10-01 22:56:30",70.99,75.69,"2021-10-01 22:58:00",65.53,"2021-10-01 22:00:30",NAN,NAN,"2021-10-01 23:00:00",NAN,"2021-10-01 23:00:00",NAN,NAN,"2021-10-01 23:00:00",NAN,"2021-10-01 23:00:00",NAN,NAN,"2021-10-01 23:00:00",NAN,"2021-10-01 23:00:00",NAN,NAN,"2021-10-01 23:00:00",NAN,"2021-10-01 23:00:00",NAN,NAN,"2021-10-01 23:00:00",NAN,"2021-10-01 23:00:00",NAN,NAN,"2021-10-01 23:00:00",NAN,"2021-10-01 23:00:00",NAN,NAN,"2021-10-01 23:00:00",NAN,"2021-10-01 23:00:00",NAN,NAN,"2021-10-01 23:00:00",NAN,"2021-10-01 23:00:00",NAN,NAN,"2021-10-01 23:00:00",NAN,"2021-10-01 23:00:00",NAN,NAN,"2021-10-01 23:00:00",NAN,"2021-10-01 23:00:00",NAN,NAN,"2021-10-01 23:00:00",NAN,"2021-10-01 23:00:00",NAN,NAN,"2021-10-01 23:00:00",NAN,"2021-10-01 23:00:00",0.02538575,0,2.581,100.9,22.58,123,6.5,"2021-10-01 22:04:30",0.6,"2021-10-01 22:45:00",5.4,92.4,15.15,133,8.3,"2021-10-01 22:14:30",2.1,"2021-10-01 22:10:00",0.016,0
"2021-10-02 00:00:00",10830,124.4,"2021-10-01 23:54:30",12.76,0.045,"2021-10-01 23:43:00",0,"2021-10-01 23:00:30",894,20.74,21.25,"2021-10-01 23:02:30",20.2,"2021-10-02 00:00:00",78.96,84.1,"2021-10-01 23:52:30",74.81,"2021-10-01 23:01:00",NAN,NAN,"2021-10-02 00:00:00",NAN,"2021-10-02 00:00:00",NAN,NAN,"2021-10-02 00:00:00",NAN,"2021-10-02 00:00:00",NAN,NAN,"2021-10-02 00:00:00",NAN,"2021-10-02 00:00:00",NAN,NAN,"2021-10-02 00:00:00",NAN,"2021-10-02 00:00:00",NAN,NAN,"2021-10-02 00:00:00",NAN,"2021-10-02 00:00:00",NAN,NAN,"2021-10-02 00:00:00",NAN,"2021-10-02 00:00:00",NAN,NAN,"2021-10-02 00:00:00",NAN,"2021-10-02 00:00:00",NAN,NAN,"2021-10-02 00:00:00",NAN,"2021-10-02 00:00:00",NAN,NAN,"2021-10-02 00:00:00",NAN,"2021-10-02 00:00:00",NAN,NAN,"2021-10-02 00:00:00",NAN,"2021-10-02 00:00:00",NAN,NAN,"2021-10-02 00:00:00",NAN,"2021-10-02 00:00:00",NAN,NAN,"2021-10-02 00:00:00",NAN,"2021-10-02 00:00:00",0.0209963,0,2.648,104,22.72,66,7.6,"2021-10-01 23:51:30",0.4,"2021-10-01 23:08:00",5.641,95.2,14.25,82,10,"2021-10-01 23:46:30",2.5,"2021-10-01 23:08:00",0.007,0
"2021-10-02 01:00:00",10831,124.4,"2021-10-02 00:45:30",12.73,0.044,"2021-10-02 00:55:30",0,"2021-10-02 00:00:30",893,19.81,20.27,"2021-10-02 00:02:30",19.53,"2021-10-02 00:53:00",86.8,88.7,"2021-10-02 00:55:00",83.3,"2021-10-02 00:00:30",NAN,NAN,"2021-10-02 01:00:00",NAN,"2021-10-02 01:00:00",NAN,NAN,"2021-10-02 01:00:00",NAN,"2021-10-02 01:00:00",NAN,NAN,"2021-10-02 01:00:00",NAN,"2021-10-02 01:00:00",NAN,NAN,"2021-10-02 01:00:00",NAN,"2021-10-02 01:00:00",NAN,NAN,"2021-10-02 01:00:00",NAN,"2021-10-02 01:00:00",NAN,NAN,"2021-10-02 01:00:00",NAN,"2021-10-02 01:00:00",NAN,NAN,"2021-10-02 01:00:00",NAN,"2021-10-02 01:00:00",NAN,NAN,"2021-10-02 01:00:00",NAN,"2021-10-02 01:00:00",NAN,NAN,"2021-10-02 01:00:00",NAN,"2021-10-02 01:00:00",NAN,NAN,"2021-10-02 01:00:00",NAN,"2021-10-02 01:00:00",NAN,NAN,"2021-10-02 01:00:00",NAN,"2021-10-02 01:00:00",NAN,NAN,"2021-10-02 01:00:00",NAN,"2021-10-02 01:00:00",0.02022925,0,2.553,101.7,22.09,153,7.1,"2021-10-02 00:56:30",0,"2021-10-02 00:19:30",5.181,94.5,16.7,138,9.4,"2021-10-02 00:35:30",1.3,"2021-10-02 00:22:00",-0.002,0
"2021-10-02 02:00:00",10832,124.4,"2021-10-02 01:59:00",12.69,0.044,"2021-10-02 01:53:00",0,"2021-10-02 01:00:30",893,19.13,19.55,"2021-10-02 01:02:30",18.78,"2021-10-02 02:00:00",92.6,94.9,"2021-10-02 01:50:00",88.1,"2021-10-02 01:00:30",NAN,NAN,"2021-10-02 02:00:00",NAN,"2021-10-02 02:00:00",NAN,NAN,"2021-10-02 02:00:00",NAN,"2021-10-02 02:00:00",NAN,NAN,"2021-10-02 02:00:00",NAN,"2021-10-02 02:00:00",NAN,NAN,"2021-10-02 02:00:00",NAN,"2021-10-02 02:00:00",NAN,NAN,"2021-10-02 02:00:00",NAN,"2021-10-02 02:00:00",NAN,NAN,"2021-10-02 02:00:00",NAN,"2021-10-02 02:00:00",NAN,NAN,"2021-10-02 02:00:00",NAN,"2021-10-02 02:00:00",NAN,NAN,"2021-10-02 02:00:00",NAN,"2021-10-02 02:00:00",NAN,NAN,"2021-10-02 02:00:00",NAN,"2021-10-02 02:00:00",NAN,NAN,"2021-10-02 02:00:00",NAN,"2021-10-02 02:00:00",NAN,NAN,"2021-10-02 02:00:00",NAN,"2021-10-02 02:00:00",NAN,NAN,"2021-10-02 02:00:00",NAN,"2021-10-02 02:00:00",0.02466828,0,2.634,104.4,22.9,119,6.6,"2021-10-02 01:54:00",0.4,"2021-10-02 01:57:30",5.216,100.6,18.61,92,9.6,"2021-10-02 01:40:30",2.4,"2021-10-02 01:33:30",-0.008,0
"2021-10-02 03:00:00",10833,124.4,"2021-10-02 02:19:00",12.71,0.044,"2021-10-02 02:39:00",0,"2021-10-02 02:00:30",893,18.85,19.56,"2021-10-02 02:23:00",18.71,"2021-10-02 02:05:30",93.3,94.6,"2021-10-02 02:53:00",92.4,"2021-10-02 02:16:30",NAN,NAN,"2021-10-02 03:00:00",NAN,"2021-10-02 03:00:00",NAN,NAN,"2021-10-02 03:00:00",NAN,"2021-10-02 03:00:00",NAN,NAN,"2021-10-02 03:00:00",NAN,"2021-10-02 03:00:00",NAN,NAN,"2021-10-02 03:00:00",NAN,"2021-10-02 03:00:00",NAN,NAN,"2021-10-02 03:00:00",NAN,"2021-10-02 03:00:00",NAN,NAN,"2021-10-02 03:00:00",NAN,"2021-10-02 03:00:00",NAN,NAN,"2021-10-02 03:00:00",NAN,"2021-10-02 03:00:00",NAN,NAN,"2021-10-02 03:00:00",NAN,"2021-10-02 03:00:00",NAN,NAN,"2021-10-02 03:00:00",NAN,"2021-10-02 03:00:00",NAN,NAN,"2021-10-02 03:00:00",NAN,"2021-10-02 03:00:00",NAN,NAN,"2021-10-02 03:00:00",NAN,"2021-10-02 03:00:00",NAN,NAN,"2021-10-02 03:00:00",NAN,"2021-10-02 03:00:00",0.02624177,0,2.43,102.2,31.96,104,7.9,"2021-10-02 02:52:00",0.4,"2021-10-02 02:30:00",4.912,101.8,22.5,94,8.7,"2021-10-02 02:16:30",1.8,"2021-10-02 02:43:00",-0.009,0
"2021-10-02 04:00:00",10834,124.4,"2021-10-02 03:01:30",12.69,0.044,"2021-10-02 03:57:30",0,"2021-10-02 03:00:30",893,18.96,19.21,"2021-10-02 03:35:00",18.78,"2021-10-02 04:00:00",92,94,"2021-10-02 03:05:00",90.4,"2021-10-02 03:32:00",NAN,NAN,"2021-10-02 04:00:00",NAN,"2021-10-02 04:00:00",NAN,NAN,"2021-10-02 04:00:00",NAN,"2021-10-02 04:00:00",NAN,NAN,"2021-10-02 04:00:00",NAN,"2021-10-02 04:00:00",NAN,NAN,"2021-10-02 04:00:00",NAN,"2021-10-02 04:00:00",NAN,NAN,"2021-10-02 04:00:00",NAN,"2021-10-02 04:00:00",NAN,NAN,"2021-10-02 04:00:00",NAN,"2021-10-02 04:00:00",NAN,NAN,"2021-10-02 04:00:00",NAN,"2021-10-02 04:00:00",NAN,NAN,"2021-10-02 04:00:00",NAN,"2021-10-02 04:00:00",NAN,NAN,"2021-10-02 04:00:00",NAN,"2021-10-02 04:00:00",NAN,NAN,"2021-10-02 04:00:00",NAN,"2021-10-02 04:00:00",NAN,NAN,"2021-10-02 04:00:00",NAN,"2021-10-02 04:00:00",NAN,NAN,"2021-10-02 04:00:00",NAN,"2021-10-02 04:00:00",0.0284277,0,2.523,100.5,27.04,79,8.2,"2021-10-02 03:31:00",0.3,"2021-10-02 03:21:30",5.158,97.5,18.2,91,9.9,"2021-10-02 03:31:00",2.2,"2021-10-02 03:00:30",-0.007,0
"2021-10-02 05:00:00",10835,124.4,"2021-10-02 04:37:30",12.65,0.044,"2021-10-02 04:18:00",0,"2021-10-02 04:00:30",894,18.62,18.88,"2021-10-02 04:02:30",18.52,"2021-10-02 04:21:30",93.3,94.6,"2021-10-02 04:35:00",91.6,"2021-10-02 04:00:30",NAN,NAN,"2021-10-02 05:00:00",NAN,"2021-10-02 05:00:00",NAN,NAN,"2021-10-02 05:00:00",NAN,"2021-10-02 05:00:00",NAN,NAN,"2021-10-02 05:00:00",NAN,"2021-10-02 05:00:00",NAN,NAN,"2021-10-02 05:00:00",NAN,"2021-10-02 05:00:00",NAN,NAN,"2021-10-02 05:00:00",NAN,"2021-10-02 05:00:00",NAN,NAN,"2021-10-02 05:00:00",NAN,"2021-10-02 05:00:00",NAN,NAN,"2021-10-02 05:00:00",NAN,"2021-10-02 05:00:00",NAN,NAN,"2021-10-02 05:00:00",NAN,"2021-10-02 05:00:00",NAN,NAN,"2021-10-02 05:00:00",NAN,"2021-10-02 05:00:00",NAN,NAN,"2021-10-02 05:00:00",NAN,"2021-10-02 05:00:00",NAN,NAN,"2021-10-02 05:00:00",NAN,"2021-10-02 05:00:00",NAN,NAN,"2021-10-02 05:00:00",NAN,"2021-10-02 05:00:00",0.0260468,0,1.848,107.8,31.35,109,5.2,"2021-10-02 04:43:30",0.3,"2021-10-02 04:38:00",3.941,99.1,18.49,101,8.7,"2021-10-02 04:36:30",0.6,"2021-10-02 04:51:30",-0.012,0
"2021-10-02 06:00:00",10836,124.4,"2021-10-02 05:46:00",12.64,1.976,"2021-10-02 05:00:30",-0.002,"2021-10-02 05:11:30",895,18.64,19.3,"2021-10-02 05:03:00",18.43,"2021-10-02 05:17:00",94.4,95.7,"2021-10-02 05:20:00",92.1,"2021-10-02 06:00:00",NAN,NAN,"2021-10-02 06:00:00",NAN,"2021-10-02 06:00:00",NAN,NAN,"2021-10-02 06:00:00",NAN,"2021-10-02 06:00:00",NAN,NAN,"2021-10-02 06:00:00",NAN,"2021-10-02 06:00:00",NAN,NAN,"2021-10-02 06:00:00",NAN,"2021-10-02 06:00:00",NAN,NAN,"2021-10-02 06:00:00",NAN,"2021-10-02 06:00:00",NAN,NAN,"2021-10-02 06:00:00",NAN,"2021-10-02 06:00:00",NAN,NAN,"2021-10-02 06:00:00",NAN,"2021-10-02 06:00:00",NAN,NAN,"2021-10-02 06:00:00",NAN,"2021-10-02 06:00:00",NAN,NAN,"2021-10-02 06:00:00",NAN,"2021-10-02 06:00:00",NAN,NAN,"2021-10-02 06:00:00",NAN,"2021-10-02 06:00:00",NAN,NAN,"2021-10-02 06:00:00",NAN,"2021-10-02 06:00:00",NAN,NAN,"2021-10-02 06:00:00",NAN,"2021-10-02 06:00:00",0.6197396,0,1.803,110.5,32,106,4.7,"2021-10-02 05:26:00",0,"2021-10-02 05:11:30",3.74,107.5,19.79,117,6.6,"2021-10-02 05:18:30",1.3,"2021-10-02 05:10:30",0.03,0.008
"2021-10-02 07:00:00",10837,124.4,"2021-10-02 06:13:00",12.77,15.22,"2021-10-02 06:02:30",0.113,"2021-10-02 06:01:00",895,20.49,21.53,"2021-10-02 06:41:00",19.25,"2021-10-02 06:01:00",86,91.9,"2021-10-02 06:05:00",81.9,"2021-10-02 06:41:30",NAN,NAN,"2021-10-02 07:00:00",NAN,"2021-10-02 07:00:00",NAN,NAN,"2021-10-02 07:00:00",NAN,"2021-10-02 07:00:00",NAN,NAN,"2021-10-02 07:00:00",NAN,"2021-10-02 07:00:00",NAN,NAN,"2021-10-02 07:00:00",NAN,"2021-10-02 07:00:00",NAN,NAN,"2021-10-02 07:00:00",NAN,"2021-10-02 07:00:00",NAN,NAN,"2021-10-02 07:00:00",NAN,"2021-10-02 07:00:00",NAN,NAN,"2021-10-02 07:00:00",NAN,"2021-10-02 07:00:00",NAN,NAN,"2021-10-02 07:00:00",NAN,"2021-10-02 07:00:00",NAN,NAN,"2021-10-02 07:00:00",NAN,"2021-10-02 07:00:00",NAN,NAN,"2021-10-02 07:00:00",NAN,"2021-10-02 07:00:00",NAN,NAN,"2021-10-02 07:00:00",NAN,"2021-10-02 07:00:00",NAN,NAN,"2021-10-02 07:00:00",NAN,"2021-10-02 07:00:00",4.721371,0,2.208,105.3,33.18,45,6.6,"2021-10-02 06:55:00",0,"2021-10-02 06:01:00",4.495,97.6,20.27,73,9.4,"2021-10-02 06:51:00",1,"2021-10-02 06:05:30",0.79,0.445
"2021-10-02 08:00:00",10838,124.5,"2021-10-02 07:37:00",13.49,16.25,"2021-10-02 07:08:30",0.243,"2021-10-02 07:04:30",896,21.56,22.63,"2021-10-02 07:35:00",20.88,"2021-10-02 07:14:00",82.1,85.1,"2021-10-02 07:15:00",78.18,"2021-10-02 07:38:00",NAN,NAN,"2021-10-02 08:00:00",NAN,"2021-10-02 08:00:00",NAN,NAN,"2021-10-02 08:00:00",NAN,"2021-10-02 08:00:00",NAN,NAN,"2021-10-02 08:00:00",NAN,"2021-10-02 08:00:00",NAN,NAN,"2021-10-02 08:00:00",NAN,"2021-10-02 08:00:00",NAN,NAN,"2021-10-02 08:00:00",NAN,"2021-10-02 08:00:00",NAN,NAN,"2021-10-02 08:00:00",NAN,"2021-10-02 08:00:00",NAN,NAN,"2021-10-02 08:00:00",NAN,"2021-10-02 08:00:00",NAN,NAN,"2021-10-02 08:00:00",NAN,"2021-10-02 08:00:00",NAN,NAN,"2021-10-02 08:00:00",NAN,"2021-10-02 08:00:00",NAN,NAN,"2021-10-02 08:00:00",NAN,"2021-10-02 08:00:00",NAN,NAN,"2021-10-02 08:00:00",NAN,"2021-10-02 08:00:00",NAN,NAN,"2021-10-02 08:00:00",NAN,"2021-10-02 08:00:00",5.548912,0,2.089,103.4,30.03,148,5.8,"2021-10-02 07:40:30",0.3,"2021-10-02 07:33:30",4.302,97.8,21.62,102,8.6,"2021-10-02 07:23:00",1,"2021-10-02 07:46:00",0.963,1.346
"2021-10-02 09:00:00",10839,124.5,"2021-10-02 08:14:00",13.56,18.6,"2021-10-02 08:02:00",0.192,"2021-10-02 08:54:30",897,22.36,23.66,"2021-10-02 08:56:30",21.76,"2021-10-02 08:02:00",78.88,81.2,"2021-10-02 08:05:30",73.43,"2021-10-02 08:57:30",NAN,NAN,"2021-10-02 09:00:00",NAN,"2021-10-02 09:00:00",NAN,NAN,"2021-10-02 09:00:00",NAN,"2021-10-02 09:00:00",NAN,NAN,"2021-10-02 09:00:00",NAN,"2021-10-02 09:00:00",NAN,NAN,"2021-10-02 09:00:00",NAN,"2021-10-02 09:00:00",NAN,NAN,"2021-10-02 09:00:00",NAN,"2021-10-02 09:00:00",NAN,NAN,"2021-10-02 09:00:00",NAN,"2021-10-02 09:00:00",NAN,NAN,"2021-10-02 09:00:00",NAN,"2021-10-02 09:00:00",NAN,NAN,"2021-10-02 09:00:00",NAN,"2021-10-02 09:00:00",NAN,NAN,"2021-10-02 09:00:00",NAN,"2021-10-02 09:00:00",NAN,NAN,"2021-10-02 09:00:00",NAN,"2021-10-02 09:00:00",NAN,NAN,"2021-10-02 09:00:00",NAN,"2021-10-02 09:00:00",NAN,NAN,"2021-10-02 09:00:00",NAN,"2021-10-02 09:00:00",7.270162,0,2.084,120,32.72,117,6.2,"2021-10-02 08:06:30",0.4,"2021-10-02 08:19:30",4.476,119.2,21.9,109,9.2,"2021-10-02 08:51:30",1.1,"2021-10-02 08:15:30",1.294,2.216
"2021-10-02 10:00:00",10840,124.5,"2021-10-02 09:00:30",13.51,18.75,"2021-10-02 09:03:00",0.157,"2021-10-02 09:59:30",896,24.49,26.42,"2021-10-02 09:54:00",23.33,"2021-10-02 09:00:30",69.64,74.09,"2021-10-02 09:01:00",62.76,"2021-10-02 09:55:00",NAN,NAN,"2021-10-02 10:00:00",NAN,"2021-10-02 10:00:00",NAN,NAN,"2021-10-02 10:00:00",NAN,"2021-10-02 10:00:00",NAN,NAN,"2021-10-02 10:00:00",NAN,"2021-10-02 10:00:00",NAN,NAN,"2021-10-02 10:00:00",NAN,"2021-10-02 10:00:00",NAN,NAN,"2021-10-02 10:00:00",NAN,"2021-10-02 10:00:00",NAN,NAN,"2021-10-02 10:00:00",NAN,"2021-10-02 10:00:00",NAN,NAN,"2021-10-02 10:00:00",NAN,"2021-10-02 10:00:00",NAN,NAN,"2021-10-02 10:00:00",NAN,"2021-10-02 10:00:00",NAN,NAN,"2021-10-02 10:00:00",NAN,"2021-10-02 10:00:00",NAN,NAN,"2021-10-02 10:00:00",NAN,"2021-10-02 10:00:00",NAN,NAN,"2021-10-02 10:00:00",NAN,"2021-10-02 10:00:00",NAN,NAN,"2021-10-02 10:00:00",NAN,"2021-10-02 10:00:00",13.98017,0,2.043,90.6,32.93,100,5.3,"2021-10-02 09:04:30",0.3,"2021-10-02 09:47:30",4.186,86.9,25.97,140,8.4,"2021-10-02 09:12:30",0.6,"2021-10-02 09:51:30",2.624,2.932
"2021-10-02 11:00:00",10841,124.5,"2021-10-02 10:04:30",13.48,19.37,"2021-10-02 10:50:00",0.125,"2021-10-02 10:52:30",896,26.51,28.03,"2021-10-02 10:47:00",25.42,"2021-10-02 10:04:30",60.45,63.86,"2021-10-02 10:05:00",55.38,"2021-10-02 10:47:30",NAN,NAN,"2021-10-02 11:00:00",NAN,"2021-10-02 11:00:00",NAN,NAN,"2021-10-02 11:00:00",NAN,"2021-10-02 11:00:00",NAN,NAN,"2021-10-02 11:00:00",NAN,"2021-10-02 11:00:00",NAN,NAN,"2021-10-02 11:00:00",NAN,"2021-10-02 11:00:00",NAN,NAN,"2021-10-02 11:00:00",NAN,"2021-10-02 11:00:00",NAN,NAN,"2021-10-02 11:00:00",NAN,"2021-10-02 11:00:00",NAN,NAN,"2021-10-02 11:00:00",NAN,"2021-10-02 11:00:00",NAN,NAN,"2021-10-02 11:00:00",NAN,"2021-10-02 11:00:00",NAN,NAN,"2021-10-02 11:00:00",NAN,"2021-10-02 11:00:00",NAN,NAN,"2021-10-02 11:00:00",NAN,"2021-10-02 11:00:00",NAN,NAN,"2021-10-02 11:00:00",NAN,"2021-10-02 11:00:00",NAN,NAN,"2021-10-02 11:00:00",NAN,"2021-10-02 11:00:00",13.84648,0,2.228,91.6,39.22,48,5.6,"2021-10-02 10:31:00",0.3,"2021-10-02 10:48:30",4.48,86.7,26.71,69,9.3,"2021-10-02 10:06:30",0.5,"2021-10-02 10:29:30",2.684,3.431
"2021-10-02 12:00:00",10842,124.5,"2021-10-02 11:11:00",13.43,18.87,"2021-10-02 11:41:00",0.115,"2021-10-02 11:58:30",895,28.1,29.7,"2021-10-02 11:40:30",26.86,"2021-10-02 11:00:30",54.32,59.22,"2021-10-02 11:00:30",49.55,"2021-10-02 11:40:30",NAN,NAN,"2021-10-02 12:00:00",NAN,"2021-10-02 12:00:00",NAN,NAN,"2021-10-02 12:00:00",NAN,"2021-10-02 12:00:00",NAN,NAN,"2021-10-02 12:00:00",NAN,"2021-10-02 12:00:00",NAN,NAN,"2021-10-02 12:00:00",NAN,"2021-10-02 12:00:00",NAN,NAN,"2021-10-02 12:00:00",NAN,"2021-10-02 12:00:00",NAN,NAN,"2021-10-02 12:00:00",NAN,"2021-10-02 12:00:00",NAN,NAN,"2021-10-02 12:00:00",NAN,"2021-10-02 12:00:00",NAN,NAN,"2021-10-02 12:00:00",NAN,"2021-10-02 12:00:00",NAN,NAN,"2021-10-02 12:00:00",NAN,"2021-10-02 12:00:00",NAN,NAN,"2021-10-02 12:00:00",NAN,"2021-10-02 12:00:00",NAN,NAN,"2021-10-02 12:00:00",NAN,"2021-10-02 12:00:00",NAN,NAN,"2021-10-02 12:00:00",NAN,"2021-10-02 12:00:00",17.14198,0,2.257,99,36,103,7.4,"2021-10-02 11:38:30",0.3,"2021-10-02 11:07:30",4.391,90.7,25.07,92,9.2,"2021-10-02 11:33:00",0.6,"2021-10-02 11:16:30",3.411,3.663
"2021-10-02 13:00:00",10843,124.5,"2021-10-02 13:00:00",13.44,18.58,"2021-10-02 12:31:30",0.108,"2021-10-02 12:07:30",894,23.1,27.83,"2021-10-02 12:09:30",20.67,"2021-10-02 12:40:00",83.1,99.3,"2021-10-02 12:59:00",54.85,"2021-10-02 12:11:30",NAN,NAN,"2021-10-02 13:00:00",NAN,"2021-10-02 13:00:00",NAN,NAN,"2021-10-02 13:00:00",NAN,"2021-10-02 13:00:00",NAN,NAN,"2021-10-02 13:00:00",NAN,"2021-10-02 13:00:00",NAN,NAN,"2021-10-02 13:00:00",NAN,"2021-10-02 13:00:00",NAN,NAN,"2021-10-02 13:00:00",NAN,"2021-10-02 13:00:00",NAN,NAN,"2021-10-02 13:00:00",NAN,"2021-10-02 13:00:00",NAN,NAN,"2021-10-02 13:00:00",NAN,"2021-10-02 13:00:00",NAN,NAN,"2021-10-02 13:00:00",NAN,"2021-10-02 13:00:00",NAN,NAN,"2021-10-02 13:00:00",NAN,"2021-10-02 13:00:00",NAN,NAN,"2021-10-02 13:00:00",NAN,"2021-10-02 13:00:00",NAN,NAN,"2021-10-02 13:00:00",NAN,"2021-10-02 13:00:00",NAN,NAN,"2021-10-02 13:00:00",NAN,"2021-10-02 13:00:00",6.733242,0,1.496,151.3,36.22,160,5,"2021-10-02 12:16:30",0,"2021-10-02 12:05:30",4.04,144.6,31.12,159,11.4,"2021-10-02 12:16:30",0.3,"2021-10-02 12:05:30",1.24,3.584
"2021-10-02 14:00:00",10844,124.5,"2021-10-02 13:07:30",13.5,18.13,"2021-10-02 13:27:00",0.105,"2021-10-02 13:48:00",893,27.37,30.93,"2021-10-02 13:28:00",22.55,"2021-10-02 13:01:30",71.9,97.7,"2021-10-02 13:01:00",53.24,"2021-10-02 13:53:30",NAN,NAN,"2021-10-02 14:00:00",NAN,"2021-10-02 14:00:00",NAN,NAN,"2021-10-02 14:00:00",NAN,"2021-10-02 14:00:00",NAN,NAN,"2021-10-02 14:00:00",NAN,"2021-10-02 14:00:00",NAN,NAN,"2021-10-02 14:00:00",NAN,"2021-10-02 14:00:00",NAN,NAN,"2021-10-02 14:00:00",NAN,"2021-10-02 14:00:00",NAN,NAN,"2021-10-02 14:00:00",NAN,"2021-10-02 14:00:00",NAN,NAN,"2021-10-02 14:00:00",NAN,"2021-10-02 14:00:00",NAN,NAN,"2021-10-02 14:00:00",NAN,"2021-10-02 14:00:00",NAN,NAN,"2021-10-02 14:00:00",NAN,"2021-10-02 14:00:00",NAN,NAN,"2021-10-02 14:00:00",NAN,"2021-10-02 14:00:00",NAN,NAN,"2021-10-02 14:00:00",NAN,"2021-10-02 14:00:00",NAN,NAN,"2021-10-02 14:00:00",NAN,"2021-10-02 14:00:00",16.9045,0,1.349,140.1,39.45,162,4.1,"2021-10-02 13:57:30",0,"2021-10-02 13:19:00",3.282,138.2,30.73,108,6.8,"2021-10-02 13:57:00",0,"2021-10-02 13:04:30",3.412,3.223
"2021-10-02 15:00:00",10845,124.5,"2021-10-02 14:52:30",13.47,16.27,"2021-10-02 14:12:30",0.109,"2021-10-02 14:38:30",892,24.88,28.26,"2021-10-02 15:00:00",22.83,"2021-10-02 14:15:30",70.93,81.6,"2021-10-02 14:15:00",57.36,"2021-10-02 14:58:30",NAN,NAN,"2021-10-02 15:00:00",NAN,"2021-10-02 15:00:00",NAN,NAN,"2021-10-02 15:00:00",NAN,"2021-10-02 15:00:00",NAN,NAN,"2021-10-02 15:00:00",NAN,"2021-10-02 15:00:00",NAN,NAN,"2021-10-02 15:00:00",NAN,"2021-10-02 15:00:00",NAN,NAN,"2021-10-02 15:00:00",NAN,"2021-10-02 15:00:00",NAN,NAN,"2021-10-02 15:00:00",NAN,"2021-10-02 15:00:00",NAN,NAN,"2021-10-02 15:00:00",NAN,"2021-10-02 15:00:00",NAN,NAN,"2021-10-02 15:00:00",NAN,"2021-10-02 15:00:00",NAN,NAN,"2021-10-02 15:00:00",NAN,"2021-10-02 15:00:00",NAN,NAN,"2021-10-02 15:00:00",NAN,"2021-10-02 15:00:00",NAN,NAN,"2021-10-02 15:00:00",NAN,"2021-10-02 15:00:00",NAN,NAN,"2021-10-02 15:00:00",NAN,"2021-10-02 15:00:00",7.241562,0,1.662,139.9,21.79,149,4.1,"2021-10-02 14:45:30",0.3,"2021-10-02 14:46:00",4.266,137.8,14.98,133,10.2,"2021-10-02 14:08:00",2.4,"2021-10-02 14:39:00",1.378,2.67
"2021-10-02 16:00:00",10846,124.5,"2021-10-02 15:01:00",13.47,18.84,"2021-10-02 15:31:30",0.099,"2021-10-02 15:58:30",892,29.75,30.89,"2021-10-02 15:25:30",28.01,"2021-10-02 15:00:30",54.25,59.93,"2021-10-02 15:01:30",47.98,"2021-10-02 15:58:00",NAN,NAN,"2021-10-02 16:00:00",NAN,"2021-10-02 16:00:00",NAN,NAN,"2021-10-02 16:00:00",NAN,"2021-10-02 16:00:00",NAN,NAN,"2021-10-02 16:00:00",NAN,"2021-10-02 16:00:00",NAN,NAN,"2021-10-02 16:00:00",NAN,"2021-10-02 16:00:00",NAN,NAN,"2021-10-02 16:00:00",NAN,"2021-10-02 16:00:00",NAN,NAN,"2021-10-02 16:00:00",NAN,"2021-10-02 16:00:00",NAN,NAN,"2021-10-02 16:00:00",NAN,"2021-10-02 16:00:00",NAN,NAN,"2021-10-02 16:00:00",NAN,"2021-10-02 16:00:00",NAN,NAN,"2021-10-02 16:00:00",NAN,"2021-10-02 16:00:00",NAN,NAN,"2021-10-02 16:00:00",NAN,"2021-10-02 16:00:00",NAN,NAN,"2021-10-02 16:00:00",NAN,"2021-10-02 16:00:00",NAN,NAN,"2021-10-02 16:00:00",NAN,"2021-10-02 16:00:00",9.713226,0,1.3,146,28.53,160,5.5,"2021-10-02 15:12:30",0,"2021-10-02 15:39:00",3.272,138.4,20.15,138,5.9,"2021-10-02 15:15:30",1.2,"2021-10-02 15:43:30",2.028,1.883
"2021-10-02 17:00:00",10847,124.5,"2021-10-02 16:59:00",13.03,13.13,"2021-10-02 16:59:00",0,"2021-10-02 16:35:00",892,26.64,29.33,"2021-10-02 16:00:30",25.57,"2021-10-02 16:47:00",54.3,63.42,"2021-10-02 16:20:00",45.93,"2021-10-02 16:58:00",NAN,NAN,"2021-10-02 17:00:00",NAN,"2021-10-02 17:00:00",NAN,NAN,"2021-10-02 17:00:00",NAN,"2021-10-02 17:00:00",NAN,NAN,"2021-10-02 17:00:00",NAN,"2021-10-02 17:00:00",NAN,NAN,"2021-10-02 17:00:00",NAN,"2021-10-02 17:00:00",NAN,NAN,"2021-10-02 17:00:00",NAN,"2021-10-02 17:00:00",NAN,NAN,"2021-10-02 17:00:00",NAN,"2021-10-02 17:00:00",NAN,NAN,"2021-10-02 17:00:00",NAN,"2021-10-02 17:00:00",NAN,NAN,"2021-10-02 17:00:00",NAN,"2021-10-02 17:00:00",NAN,NAN,"2021-10-02 17:00:00",NAN,"2021-10-02 17:00:00",NAN,NAN,"2021-10-02 17:00:00",NAN,"2021-10-02 17:00:00",NAN,NAN,"2021-10-02 17:00:00",NAN,"2021-10-02 17:00:00",NAN,NAN,"2021-10-02 17:00:00",NAN,"2021-10-02 17:00:00",1.299737,0,1.107,116.2,39.75,65,3,"2021-10-02 17:00:00",0,"2021-10-02 16:32:00",3.007,110.1,30.88,96,5.7,"2021-10-02 16:10:30",0.6,"2021-10-02 16:35:30",0.238,0.997
"2021-10-02 18:00:00",10848,124.5,"2021-10-02 18:00:00",12.86,0.311,"2021-10-02 18:00:00",-0.001,"2021-10-02 17:32:30",893,25.31,26.11,"2021-10-02 17:13:00",24.42,"2021-10-02 17:58:00",46.53,49.36,"2021-10-02 17:56:00",44.01,"2021-10-02 17:11:00",NAN,NAN,"2021-10-02 18:00:00",NAN,"2021-10-02 18:00:00",NAN,NAN,"2021-10-02 18:00:00",NAN,"2021-10-02 18:00:00",NAN,NAN,"2021-10-02 18:00:00",NAN,"2021-10-02 18:00:00",NAN,NAN,"2021-10-02 18:00:00",NAN,"2021-10-02 18:00:00",NAN,NAN,"2021-10-02 18:00:00",NAN,"2021-10-02 18:00:00",NAN,NAN,"2021-10-02 18:00:00",NAN,"2021-10-02 18:00:00",NAN,NAN,"2021-10-02 18:00:00",NAN,"2021-10-02 18:00:00",NAN,NAN,"2021-10-02 18:00:00",NAN,"2021-10-02 18:00:00",NAN,NAN,"2021-10-02 18:00:00",NAN,"2021-10-02 18:00:00",NAN,NAN,"2021-10-02 18:00:00",NAN,"2021-10-02 18:00:00",NAN,NAN,"2021-10-02 18:00:00",NAN,"2021-10-02 18:00:00",NAN,NAN,"2021-10-02 18:00:00",NAN,"2021-10-02 18:00:00",0.2049999,0,1.151,83.8,38.09,69,3.7,"2021-10-02 17:13:30",0,"2021-10-02 17:28:00",2.64,86.6,22.61,64,5.6,"2021-10-02 17:06:30",0,"2021-10-02 17:46:00",0.016,0.165
"2021-10-02 19:00:00",10849,124.5,"2021-10-02 18:57:00",12.81,0.051,"2021-10-02 18:58:00",0,"2021-10-02 18:00:30",893,24.62,24.87,"2021-10-02 18:58:00",24.34,"2021-10-02 18:14:30",46.96,48.44,"2021-10-02 18:01:00",45.97,"2021-10-02 18:42:00",NAN,NAN,"2021-10-02 19:00:00",NAN,"2021-10-02 19:00:00",NAN,NAN,"2021-10-02 19:00:00",NAN,"2021-10-02 19:00:00",NAN,NAN,"2021-10-02 19:00:00",NAN,"2021-10-02 19:00:00",NAN,NAN,"2021-10-02 19:00:00",NAN,"2021-10-02 19:00:00",NAN,NAN,"2021-10-02 19:00:00",NAN,"2021-10-02 19:00:00",NAN,NAN,"2021-10-02 19:00:00",NAN,"2021-10-02 19:00:00",NAN,NAN,"2021-10-02 19:00:00",NAN,"2021-10-02 19:00:00",NAN,NAN,"2021-10-02 19:00:00",NAN,"2021-10-02 19:00:00",NAN,NAN,"2021-10-02 19:00:00",NAN,"2021-10-02 19:00:00",NAN,NAN,"2021-10-02 19:00:00",NAN,"2021-10-02 19:00:00",NAN,NAN,"2021-10-02 19:00:00",NAN,"2021-10-02 19:00:00",NAN,NAN,"2021-10-02 19:00:00",NAN,"2021-10-02 19:00:00",0.02492935,0,1.662,79.01,25.85,44,4.8,"2021-10-02 18:44:30",0,"2021-10-02 18:12:30",3.745,78.45,15.27,79,7,"2021-10-02 18:54:30",1.2,"2021-10-02 18:15:30",0.022,0
"2021-10-02 20:00:00",10850,124.5,"2021-10-02 19:51:00",12.8,0.048,"2021-10-02 19:50:30",0,"2021-10-02 19:00:30",893,24.26,24.82,"2021-10-02 19:02:30",23.86,"2021-10-02 19:49:30",48.79,49.92,"2021-10-02 19:48:00",47.04,"2021-10-02 19:05:30",NAN,NAN,"2021-10-02 20:00:00",NAN,"2021-10-02 20:00:00",NAN,NAN,"2021-10-02 20:00:00",NAN,"2021-10-02 20:00:00",NAN,NAN,"2021-10-02 20:00:00",NAN,"2021-10-02 20:00:00",NAN,NAN,"2021-10-02 20:00:00",NAN,"2021-10-02 20:00:00",NAN,NAN,"2021-10-02 20:00:00",NAN,"2021-10-02 20:00:00",NAN,NAN,"2021-10-02 20:00:00",NAN,"2021-10-02 20:00:00",NAN,NAN,"2021-10-02 20:00:00",NAN,"2021-10-02 20:00:00",NAN,NAN,"2021-10-02 20:00:00",NAN,"2021-10-02 20:00:00",NAN,NAN,"2021-10-02 20:00:00",NAN,"2021-10-02 20:00:00",NAN,NAN,"2021-10-02 20:00:00",NAN,"2021-10-02 20:00:00",NAN,NAN,"2021-10-02 20:00:00",NAN,"2021-10-02 20:00:00",NAN,NAN,"2021-10-02 20:00:00",NAN,"2021-10-02 20:00:00",0.022343,0,1.961,72.71,21.38,63,5.5,"2021-10-02 19:28:30",0.3,"2021-10-02 19:27:30",4.58,74.47,13.13,35,7.5,"2021-10-02 19:00:30",2,"2021-10-02 19:38:00",0.028,0
"2021-10-02 21:00:00",10851,124.5,"2021-10-02 20:29:30",12.75,0.046,"2021-10-02 20:54:00",0,"2021-10-02 20:00:30",894,23.83,24.28,"2021-10-02 20:09:30",23.34,"2021-10-02 21:00:00",50.46,54.08,"2021-10-02 21:00:00",47.38,"2021-10-02 20:10:30",NAN,NAN,"2021-10-02 21:00:00",NAN,"2021-10-02 21:00:00",NAN,NAN,"2021-10-02 21:00:00",NAN,"2021-10-02 21:00:00",NAN,NAN,"2021-10-02 21:00:00",NAN,"2021-10-02 21:00:00",NAN,NAN,"2021-10-02 21:00:00",NAN,"2021-10-02 21:00:00",NAN,NAN,"2021-10-02 21:00:00",NAN,"2021-10-02 21:00:00",NAN,NAN,"2021-10-02 21:00:00",NAN,"2021-10-02 21:00:00",NAN,NAN,"2021-10-02 21:00:00",NAN,"2021-10-02 21:00:00",NAN,NAN,"2021-10-02 21:00:00",NAN,"2021-10-02 21:00:00",NAN,NAN,"2021-10-02 21:00:00",NAN,"2021-10-02 21:00:00",NAN,NAN,"2021-10-02 21:00:00",NAN,"2021-10-02 21:00:00",NAN,NAN,"2021-10-02 21:00:00",NAN,"2021-10-02 21:00:00",NAN,NAN,"2021-10-02 21:00:00",NAN,"2021-10-02 21:00:00",0.02087452,0,2.362,85.7,23.85,91,6.2,"2021-10-02 20:52:30",0.7,"2021-10-02 20:04:00",5.318,79.54,11.31,88,8.8,"2021-10-02 20:21:30",1.4,"2021-10-02 20:06:00",0.035,0
"2021-10-02 22:00:00",10852,124.5,"2021-10-02 21:57:30",12.75,0.046,"2021-10-02 21:26:30",0,"2021-10-02 21:00:30",894,22.67,23.47,"2021-10-02 21:02:30",21.92,"2021-10-02 22:00:00",57.82,65.7,"2021-10-02 22:00:00",54.02,"2021-10-02 21:04:30",NAN,NAN,"2021-10-02 22:00:00",NAN,"2021-10-02 22:00:00",NAN,NAN,"2021-10-02 22:00:00",NAN,"2021-10-02 22:00:00",NAN,NAN,"2021-10-02 22:00:00",NAN,"2021-10-02 22:00:00",NAN,NAN,"2021-10-02 22:00:00",NAN,"2021-10-02 22:00:00",NAN,NAN,"2021-10-02 22:00:00",NAN,"2021-10-02 22:00:00",NAN,NAN,"2021-10-02 22:00:00",NAN,"2021-10-02 22:00:00",NAN,NAN,"2021-10-02 22:00:00",NAN,"2021-10-02 22:00:00",NAN,NAN,"2021-10-02 22:00:00",NAN,"2021-10-02 22:00:00",NAN,NAN,"2021-10-02 22:00:00",NAN,"2021-10-02 22:00:00",NAN,NAN,"2021-10-02 22:00:00",NAN,"2021-10-02 22:00:00",NAN,NAN,"2021-10-02 22:00:00",NAN,"2021-10-02 22:00:00",NAN,NAN,"2021-10-02 22:00:00",NAN,"2021-10-02 22:00:00",0.01749617,0,2.325,91.5,24.72,109,4.9,"2021-10-02 21:07:30",0.4,"2021-10-02 21:22:30",5.456,84.6,11.6,89,9.4,"2021-10-02 21:22:30",2,"2021-10-02 21:21:00",0.025,0
"2021-10-02 23:00:00",10853,124.4,"2021-10-02 23:00:00",12.73,0.045,"2021-10-02 22:24:30",0,"2021-10-02 22:00:30",893,21.25,21.98,"2021-10-02 22:02:30",20.69,"2021-10-02 23:00:00",71.54,76.27,"2021-10-02 23:00:00",65.63,"2021-10-02 22:00:30",NAN,NAN,"2021-10-02 23:00:00",NAN,"2021-10-02 23:00:00",NAN,NAN,"2021-10-02 23:00:00",NAN,"2021-10-02 23:00:00",NAN,NAN,"2021-10-02 23:00:00",NAN,"2021-10-02 23:00:00",NAN,NAN,"2021-10-02 23:00:00",NAN,"2021-10-02 23:00:00",NAN,NAN,"2021-10-02 23:00:00",NAN,"2021-10-02 23:00:00",NAN,NAN,"2021-10-02 23:00:00",NAN,"2021-10-02 23:00:00",NAN,NAN,"2021-10-02 23:00:00",NAN,"2021-10-02 23:00:00",NAN,NAN,"2021-10-02 23:00:00",NAN,"2021-10-02 23:00:00",NAN,NAN,"2021-10-02 23:00:00",NAN,"2021-10-02 23:00:00",NAN,NAN,"2021-10-02 23:00:00",NAN,"2021-10-02 23:00:00",NAN,NAN,"2021-10-02 23:00:00",NAN,"2021-10-02 23:00:00",NAN,NAN,"2021-10-02 23:00:00",NAN,"2021-10-02 23:00:00",0.01425595,0,1.59,80.3,26.68,85,5.1,"2021-10-02 22:16:30",0,"2021-10-02 22:42:30",3.836,76.54,18.01,68,7,"2021-10-02 22:59:00",1.1,"2021-10-02 22:42:30",0.001,0
"2021-10-03 00:00:00",10854,124.4,"2021-10-02 23:56:00",12.7,0.044,"2021-10-02 23:50:30",0,"2021-10-02 23:00:30",893,20.09,20.74,"2021-10-02 23:02:30",19.72,"2021-10-02 23:51:00",82.1,85.1,"2021-10-02 23:50:00",75.56,"2021-10-02 23:00:30",NAN,NAN,"2021-10-03 00:00:00",NAN,"2021-10-03 00:00:00",NAN,NAN,"2021-10-03 00:00:00",NAN,"2021-10-03 00:00:00",NAN,NAN,"2021-10-03 00:00:00",NAN,"2021-10-03 00:00:00",NAN,NAN,"2021-10-03 00:00:00",NAN,"2021-10-03 00:00:00",NAN,NAN,"2021-10-03 00:00:00",NAN,"2021-10-03 00:00:00",NAN,NAN,"2021-10-03 00:00:00",NAN,"2021-10-03 00:00:00",NAN,NAN,"2021-10-03 00:00:00",NAN,"2021-10-03 00:00:00",NAN,NAN,"2021-10-03 00:00:00",NAN,"2021-10-03 00:00:00",NAN,NAN,"2021-10-03 00:00:00",NAN,"2021-10-03 00:00:00",NAN,NAN,"2021-10-03 00:00:00",NAN,"2021-10-03 00:00:00",NAN,NAN,"2021-10-03 00:00:00",NAN,"2021-10-03 00:00:00",NAN,NAN,"2021-10-03 00:00:00",NAN,"2021-10-03 00:00:00",0.0138728,0,1.94,85.2,25.43,151,7.2,"2021-10-02 23:56:00",0,"2021-10-02 23:16:30",4.435,76.92,17.01,93,9.3,"2021-10-02 23:50:30",1.9,"2021-10-02 23:19:30",-0.003,0
"2021-10-03 01:00:00",10855,124.4,"2021-10-03 00:49:30",12.7,0.044,"2021-10-03 00:12:00",0,"2021-10-03 00:00:30",892,19.41,19.83,"2021-10-03 00:02:30",18.84,"2021-10-03 00:59:30",85.1,88.8,"2021-10-03 01:00:00",82.5,"2021-10-03 00:19:30",NAN,NAN,"2021-10-03 01:00:00",NAN,"2021-10-03 01:00:00",NAN,NAN,"2021-10-03 01:00:00",NAN,"2021-10-03 01:00:00",NAN,NAN,"2021-10-03 01:00:00",NAN,"2021-10-03 01:00:00",NAN,NAN,"2021-10-03 01:00:00",NAN,"2021-10-03 01:00:00",NAN,NAN,"2021-10-03 01:00:00",NAN,"2021-10-03 01:00:00",NAN,NAN,"2021-10-03 01:00:00",NAN,"2021-10-03 01:00:00",NAN,NAN,"2021-10-03 01:00:00",NAN,"2021-10-03 01:00:00",NAN,NAN,"2021-10-03 01:00:00",NAN,"2021-10-03 01:00:00",NAN,NAN,"2021-10-03 01:00:00",NAN,"2021-10-03 01:00:00",NAN,NAN,"2021-10-03 01:00:00",NAN,"2021-10-03 01:00:00",NAN,NAN,"2021-10-03 01:00:00",NAN,"2021-10-03 01:00:00",NAN,NAN,"2021-10-03 01:00:00",NAN,"2021-10-03 01:00:00",0.01424723,0,2.666,86.7,18.32,81,6.2,"2021-10-03 00:27:00",0.3,"2021-10-03 00:14:30",5.883,81.6,13.28,86,10.5,"2021-10-03 00:45:00",2.1,"2021-10-03 00:05:00",-0.001,0
"2021-10-03 02:00:00",10856,124.4,"2021-10-03 01:41:00",12.73,0.044,"2021-10-03 01:48:30",0,"2021-10-03 01:00:30",892,18.38,18.95,"2021-10-03 01:02:30",17.91,"2021-10-03 01:58:00",93.3,96.7,"2021-10-03 01:58:30",88.1,"2021-10-03 01:01:00",NAN,NAN,"2021-10-03 02:00:00",NAN,"2021-10-03 02:00:00",NAN,NAN,"2021-10-03 02:00:00",NAN,"2021-10-03 02:00:00",NAN,NAN,"2021-10-03 02:00:00",NAN,"2021-10-03 02:00:00",NAN,NAN,"2021-10-03 02:00:00",NAN,"2021-10-03 02:00:00",NAN,NAN,"2021-10-03 02:00:00",NAN,"2021-10-03 02:00:00",NAN,NAN,"2021-10-03 02:00:00",NAN,"2021-10-03 02:00:00",NAN,NAN,"2021-10-03 02:00:00",NAN,"2021-10-03 02:00:00",NAN,NAN,"2021-10-03 02:00:00",NAN,"2021-10-03 02:00:00",NAN,NAN,"2021-10-03 02:00:00",NAN,"2021-10-03 02:00:00",NAN,NAN,"2021-10-03 02:00:00",NAN,"2021-10-03 02:00:00",NAN,NAN,"2021-10-03 02:00:00",NAN,"2021-10-03 02:00:00",NAN,NAN,"2021-10-03 02:00:00",NAN,"2021-10-03 02:00:00",0.0141681,0,1.813,92,27.59,68,4.8,"2021-10-03 01:36:30",0,"2021-10-03 01:51:00",4.413,79.36,16.76,87,9.5,"2021-10-03 01:20:00",2,"2021-10-03 01:36:00",-0.013,0
"2021-10-03 03:00:00",10857,124.4,"2021-10-03 02:59:00",12.71,0.044,"2021-10-03 02:24:30",0,"2021-10-03 02:00:30",892,17.83,18.06,"2021-10-03 02:05:00",17.68,"2021-10-03 02:49:30",96.7,97.7,"2021-10-03 02:50:00",95.9,"2021-10-03 02:15:30",NAN,NAN,"2021-10-03 03:00:00",NAN,"2021-10-03 03:00:00",NAN,NAN,"2021-10-03 03:00:00",NAN,"2021-10-03 03:00:00",NAN,NAN,"2021-10-03 03:00:00",NAN,"2021-10-03 03:00:00",NAN,NAN,"2021-10-03 03:00:00",NAN,"2021-10-03 03:00:00",NAN,NAN,"2021-10-03 03:00:00",NAN,"2021-10-03 03:00:00",NAN,NAN,"2021-10-03 03:00:00",NAN,"2021-10-03 03:00:00",NAN,NAN,"2021-10-03 03:00:00",NAN,"2021-10-03 03:00:00",NAN,NAN,"2021-10-03 03:00:00",NAN,"2021-10-03 03:00:00",NAN,NAN,"2021-10-03 03:00:00",NAN,"2021-10-03 03:00:00",NAN,NAN,"2021-10-03 03:00:00",NAN,"2021-10-03 03:00:00",NAN,NAN,"2021-10-03 03:00:00",NAN,"2021-10-03 03:00:00",NAN,NAN,"2021-10-03 03:00:00",NAN,"2021-10-03 03:00:00",0.01360502,0,2.116,101.5,24.88,110,5.4,"2021-10-03 02:39:30",0.5,"2021-10-03 02:36:00",4.553,90.2,13.51,83,9.1,"2021-10-03 02:27:30",2,"2021-10-03 02:19:30",-0.014,0
"2021-10-03 04:00:00",10858,124.4,"2021-10-03 03:42:30",12.69,0.044,"2021-10-03 03:24:30",0,"2021-10-03 03:00:30",893,17.64,17.85,"2021-10-03 03:56:30",17.25,"2021-10-03 03:14:30",95.7,97.4,"2021-10-03 03:05:00",91.5,"2021-10-03 04:00:00",NAN,NAN,"2021-10-03 04:00:00",NAN,"2021-10-03 04:00:00",NAN,NAN,"2021-10-03 04:00:00",NAN,"2021-10-03 04:00:00",NAN,NAN,"2021-10-03 04:00:00",NAN,"2021-10-03 04:00:00",NAN,NAN,"2021-10-03 04:00:00",NAN,"2021-10-03 04:00:00",NAN,NAN,"2021-10-03 04:00:00",NAN,"2021-10-03 04:00:00",NAN,NAN,"2021-10-03 04:00:00",NAN,"2021-10-03 04:00:00",NAN,NAN,"2021-10-03 04:00:00",NAN,"2021-10-03 04:00:00",NAN,NAN,"2021-10-03 04:00:00",NAN,"2021-10-03 04:00:00",NAN,NAN,"2021-10-03 04:00:00",NAN,"2021-10-03 04:00:00",NAN,NAN,"2021-10-03 04:00:00",NAN,"2021-10-03 04:00:00",NAN,NAN,"2021-10-03 04:00:00",NAN,"2021-10-03 04:00:00",NAN,NAN,"2021-10-03 04:00:00",NAN,"2021-10-03 04:00:00",0.01529075,0,2.738,84.1,25.2,78,6.7,"2021-10-03 03:50:30",0.8,"2021-10-03 03:04:00",5.811,78.48,15.73,70,10.9,"2021-10-03 03:23:30",2.5,"2021-10-03 03:41:30",-0.011,0
"2021-10-03 05:00:00",10859,124.4,"2021-10-03 04:05:30",12.66,0.044,"2021-10-03 04:14:00",0,"2021-10-03 04:00:30",893,18.03,18.34,"2021-10-03 04:22:30",17.83,"2021-10-03 04:03:30",90.9,92.4,"2021-10-03 04:50:00",89.4,"2021-10-03 04:19:30",NAN,NAN,"2021-10-03 05:00:00",NAN,"2021-10-03 05:00:00",NAN,NAN,"2021-10-03 05:00:00",NAN,"2021-10-03 05:00:00",NAN,NAN,"2021-10-03 05:00:00",NAN,"2021-10-03 05:00:00",NAN,NAN,"2021-10-03 05:00:00",NAN,"2021-10-03 05:00:00",NAN,NAN,"2021-10-03 05:00:00",NAN,"2021-10-03 05:00:00",NAN,NAN,"2021-10-03 05:00:00",NAN,"2021-10-03 05:00:00",NAN,NAN,"2021-10-03 05:00:00",NAN,"2021-10-03 05:00:00",NAN,NAN,"2021-10-03 05:00:00",NAN,"2021-10-03 05:00:00",NAN,NAN,"2021-10-03 05:00:00",NAN,"2021-10-03 05:00:00",NAN,NAN,"2021-10-03 05:00:00",NAN,"2021-10-03 05:00:00",NAN,NAN,"2021-10-03 05:00:00",NAN,"2021-10-03 05:00:00",NAN,NAN,"2021-10-03 05:00:00",NAN,"2021-10-03 05:00:00",0.01456757,0,2.807,87.2,21.1,89,7.1,"2021-10-03 04:51:30",0.4,"2021-10-03 04:22:00",6.188,79.4,13.47,95,10.9,"2021-10-03 04:17:30",2.7,"2021-10-03 04:39:30",-0.006,0
"2021-10-03 06:00:00",10860,124.4,"2021-10-03 05:06:00",12.66,2.38,"2021-10-03 05:00:30",-0.001,"2021-10-03 05:10:00",894,17.76,18.07,"2021-10-03 06:00:00",17.57,"2021-10-03 05:25:30",94.1,95.9,"2021-10-03 05:52:30",91.4,"2021-10-03 05:00:30",NAN,NAN,"2021-10-03 06:00:00",NAN,"2021-10-03 06:00:00",NAN,NAN,"2021-10-03 06:00:00",NAN,"2021-10-03 06:00:00",NAN,NAN,"2021-10-03 06:00:00",NAN,"2021-10-03 06:00:00",NAN,NAN,"2021-10-03 06:00:00",NAN,"2021-10-03 06:00:00",NAN,NAN,"2021-10-03 06:00:00",NAN,"2021-10-03 06:00:00",NAN,NAN,"2021-10-03 06:00:00",NAN,"2021-10-03 06:00:00",NAN,NAN,"2021-10-03 06:00:00",NAN,"2021-10-03 06:00:00",NAN,NAN,"2021-10-03 06:00:00",NAN,"2021-10-03 06:00:00",NAN,NAN,"2021-10-03 06:00:00",NAN,"2021-10-03 06:00:00",NAN,NAN,"2021-10-03 06:00:00",NAN,"2021-10-03 06:00:00",NAN,NAN,"2021-10-03 06:00:00",NAN,"2021-10-03 06:00:00",NAN,NAN,"2021-10-03 06:00:00",NAN,"2021-10-03 06:00:00",0.4917128,0,2.082,98.3,25.61,62,5,"2021-10-03 05:37:00",0.4,"2021-10-03 05:23:00",4.683,88.6,13.61,78,7.6,"2021-10-03 05:03:00",2.2,"2021-10-03 05:33:30",0.02,0.009
"2021-10-03 07:00:00",10861,124.4,"2021-10-03 06:22:30",12.79,15.77,"2021-10-03 06:07:30",0.118,"2021-10-03 06:03:30",895,19.08,20.14,"2021-10-03 06:59:30",18.09,"2021-10-03 06:00:30",90,94,"2021-10-03 06:05:00",85.8,"2021-10-03 06:59:00",NAN,NAN,"2021-10-03 07:00:00",NAN,"2021-10-03 07:00:00",NAN,NAN,"2021-10-03 07:00:00",NAN,"2021-10-03 07:00:00",NAN,NAN,"2021-10-03 07:00:00",NAN,"2021-10-03 07:00:00",NAN,NAN,"2021-10-03 07:00:00",NAN,"2021-10-03 07:00:00",NAN,NAN,"2021-10-03 07:00:00",NAN,"2021-10-03 07:00:00",NAN,NAN,"2021-10-03 07:00:00",NAN,"2021-10-03 07:00:00",NAN,NAN,"2021-10-03 07:00:00",NAN,"2021-10-03 07:00:00",NAN,NAN,"2021-10-03 07:00:00",NAN,"2021-10-03 07:00:00",NAN,NAN,"2021-10-03 07:00:00",NAN,"2021-10-03 07:00:00",NAN,NAN,"2021-10-03 07:00:00",NAN,"2021-10-03 07:00:00",NAN,NAN,"2021-10-03 07:00:00",NAN,"2021-10-03 07:00:00",NAN,NAN,"2021-10-03 07:00:00",NAN,"2021-10-03 07:00:00",3.654492,0,2.095,101.4,33.95,116,5.8,"2021-10-03 06:33:00",0,"2021-10-03 06:45:00",4.086,93,20.72,111,8.1,"2021-10-03 06:42:00",0.4,"2021-10-03 06:38:00",0.584,0.45
"2021-10-03 08:00:00",10862,124.4,"2021-10-03 07:04:30",13.37,13.76,"2021-10-03 07:55:00",0,"2021-10-03 07:50:30",896,20.82,22.19,"2021-10-03 07:53:30",19.9,"2021-10-03 07:03:30",80.9,85.6,"2021-10-03 07:05:00",76.31,"2021-10-03 07:55:00",NAN,NAN,"2021-10-03 08:00:00",NAN,"2021-10-03 08:00:00",NAN,NAN,"2021-10-03 08:00:00",NAN,"2021-10-03 08:00:00",NAN,NAN,"2021-10-03 08:00:00",NAN,"2021-10-03 08:00:00",NAN,NAN,"2021-10-03 08:00:00",NAN,"2021-10-03 08:00:00",NAN,NAN,"2021-10-03 08:00:00",NAN,"2021-10-03 08:00:00",NAN,NAN,"2021-10-03 08:00:00",NAN,"2021-10-03 08:00:00",NAN,NAN,"2021-10-03 08:00:00",NAN,"2021-10-03 08:00:00",NAN,NAN,"2021-10-03 08:00:00",NAN,"2021-10-03 08:00:00",NAN,NAN,"2021-10-03 08:00:00",NAN,"2021-10-03 08:00:00",NAN,NAN,"2021-10-03 08:00:00",NAN,"2021-10-03 08:00:00",NAN,NAN,"2021-10-03 08:00:00",NAN,"2021-10-03 08:00:00",NAN,NAN,"2021-10-03 08:00:00",NAN,"2021-10-03 08:00:00",10.6045,0,2.558,102.2,37.26,99,9.4,"2021-10-03 07:27:00",0.5,"2021-10-03 07:00:30",5.213,95.7,23.07,93,8.8,"2021-10-03 07:03:30",1.3,"2021-10-03 08:00:00",1.8,1.356
"2021-10-03 09:00:00",10863,124.5,"2021-10-03 08:04:00",13.26,13.64,"2021-10-03 08:08:00",0,"2021-10-03 08:06:30",896,22.72,24.29,"2021-10-03 08:48:00",20.87,"2021-10-03 08:04:30",73.42,79.87,"2021-10-03 08:06:30",68.06,"2021-10-03 08:48:30",NAN,NAN,"2021-10-03 09:00:00",NAN,"2021-10-03 09:00:00",NAN,NAN,"2021-10-03 09:00:00",NAN,"2021-10-03 09:00:00",NAN,NAN,"2021-10-03 09:00:00",NAN,"2021-10-03 09:00:00",NAN,NAN,"2021-10-03 09:00:00",NAN,"2021-10-03 09:00:00",NAN,NAN,"2021-10-03 09:00:00",NAN,"2021-10-03 09:00:00",NAN,NAN,"2021-10-03 09:00:00",NAN,"2021-10-03 09:00:00",NAN,NAN,"2021-10-03 09:00:00",NAN,"2021-10-03 09:00:00",NAN,NAN,"2021-10-03 09:00:00",NAN,"2021-10-03 09:00:00",NAN,NAN,"2021-10-03 09:00:00",NAN,"2021-10-03 09:00:00",NAN,NAN,"2021-10-03 09:00:00",NAN,"2021-10-03 09:00:00",NAN,NAN,"2021-10-03 09:00:00",NAN,"2021-10-03 09:00:00",NAN,NAN,"2021-10-03 09:00:00",NAN,"2021-10-03 09:00:00",15.83368,0,2.216,115.7,33.05,107,7.7,"2021-10-03 08:09:30",0,"2021-10-03 08:28:30",4.666,110.7,25.57,137,9.4,"2021-10-03 08:24:30",0.8,"2021-10-03 08:16:00",2.853,2.227
"2021-10-03 10:00:00",10864,124.5,"2021-10-03 09:00:30",13.26,16.95,"2021-10-03 09:17:30",0,"2021-10-03 09:22:30",896,24.76,26.29,"2021-10-03 09:59:00",23.6,"2021-10-03 09:00:30",64.91,69.3,"2021-10-03 09:01:30",58.61,"2021-10-03 09:52:00",NAN,NAN,"2021-10-03 10:00:00",NAN,"2021-10-03 10:00:00",NAN,NAN,"2021-10-03 10:00:00",NAN,"2021-10-03 10:00:00",NAN,NAN,"2021-10-03 10:00:00",NAN,"2021-10-03 10:00:00",NAN,NAN,"2021-10-03 10:00:00",NAN,"2021-10-03 10:00:00",NAN,NAN,"2021-10-03 10:00:00",NAN,"2021-10-03 10:00:00",NAN,NAN,"2021-10-03 10:00:00",NAN,"2021-10-03 10:00:00",NAN,NAN,"2021-10-03 10:00:00",NAN,"2021-10-03 10:00:00",NAN,NAN,"2021-10-03 10:00:00",NAN,"2021-10-03 10:00:00",NAN,NAN,"2021-10-03 10:00:00",NAN,"2021-10-03 10:00:00",NAN,NAN,"2021-10-03 10:00:00",NAN,"2021-10-03 10:00:00",NAN,NAN,"2021-10-03 10:00:00",NAN,"2021-10-03 10:00:00",NAN,NAN,"2021-10-03 10:00:00",NAN,"2021-10-03 10:00:00",20.87299,0,2.19,131.4,35.19,170,6.6,"2021-10-03 09:19:00",0,"2021-10-03 09:27:30",4.556,122.2,22.36,156,7.9,"2021-10-03 09:20:00",1.3,"2021-10-03 09:55:00",3.924,2.945
"2021-10-03 11:00:00",10865,124.5,"2021-10-03 10:04:00",13.44,17.79,"2021-10-03 10:31:30",0.152,"2021-10-03 10:59:00",896,27.16,28.5,"2021-10-03 10:30:00",25.91,"2021-10-03 10:01:00",54.94,59.1,"2021-10-03 10:01:30",50.63,"2021-10-03 10:54:00",NAN,NAN,"2021-10-03 11:00:00",NAN,"2021-10-03 11:00:00",NAN,NAN,"2021-10-03 11:00:00",NAN,"2021-10-03 11:00:00",NAN,NAN,"2021-10-03 11:00:00",NAN,"2021-10-03 11:00:00",NAN,NAN,"2021-10-03 11:00:00",NAN,"2021-10-03 11:00:00",NAN,NAN,"2021-10-03 11:00:00",NAN,"2021-10-03 11:00:00",NAN,NAN,"2021-10-03 11:00:00",NAN,"2021-10-03 11:00:00",NAN,NAN,"2021-10-03 11:00:00",NAN,"2021-10-03 11:00:00",NAN,NAN,"2021-10-03 11:00:00",NAN,"2021-10-03 11:00:00",NAN,NAN,"2021-10-03 11:00:00",NAN,"2021-10-03 11:00:00",NAN,NAN,"2021-10-03 11:00:00",NAN,"2021-10-03 11:00:00",NAN,NAN,"2021-10-03 11:00:00",NAN,"2021-10-03 11:00:00",NAN,NAN,"2021-10-03 11:00:00",NAN,"2021-10-03 11:00:00",23.8764,0,1.939,127.8,32.59,107,6.2,"2021-10-03 10:21:00",0,"2021-10-03 10:26:30",4.188,122.7,21.78,115,8.1,"2021-10-03 10:49:00",1.1,"2021-10-03 10:18:30",4.722,3.444
"2021-10-03 12:00:00",10866,124.5,"2021-10-03 11:08:30",13.45,17.98,"2021-10-03 11:23:00",0.136,"2021-10-03 11:59:30",895,28.29,29.68,"2021-10-03 11:45:30",26.8,"2021-10-03 11:06:00",46.88,52.64,"2021-10-03 11:06:00",43,"2021-10-03 11:47:00",NAN,NAN,"2021-10-03 12:00:00",NAN,"2021-10-03 12:00:00",NAN,NAN,"2021-10-03 12:00:00",NAN,"2021-10-03 12:00:00",NAN,NAN,"2021-10-03 12:00:00",NAN,"2021-10-03 12:00:00",NAN,NAN,"2021-10-03 12:00:00",NAN,"2021-10-03 12:00:00",NAN,NAN,"2021-10-03 12:00:00",NAN,"2021-10-03 12:00:00",NAN,NAN,"2021-10-03 12:00:00",NAN,"2021-10-03 12:00:00",NAN,NAN,"2021-10-03 12:00:00",NAN,"2021-10-03 12:00:00",NAN,NAN,"2021-10-03 12:00:00",NAN,"2021-10-03 12:00:00",NAN,NAN,"2021-10-03 12:00:00",NAN,"2021-10-03 12:00:00",NAN,NAN,"2021-10-03 12:00:00",NAN,"2021-10-03 12:00:00",NAN,NAN,"2021-10-03 12:00:00",NAN,"2021-10-03 12:00:00",NAN,NAN,"2021-10-03 12:00:00",NAN,"2021-10-03 12:00:00",21.53093,0,1.608,120.3,43.37,180,4.3,"2021-10-03 11:35:30",0,"2021-10-03 11:14:00",3.638,113.1,37.38,158,7.5,"2021-10-03 11:36:00",0.4,"2021-10-03 11:26:30",4.382,3.692
"2021-10-03 13:00:00",10867,124.5,"2021-10-03 12:49:30",13.43,17.92,"2021-10-03 12:38:00",0.121,"2021-10-03 12:48:00",894,28.96,29.88,"2021-10-03 12:35:00",27.88,"2021-10-03 12:05:00",44.82,50.39,"2021-10-03 12:06:00",40.22,"2021-10-03 12:51:00",NAN,NAN,"2021-10-03 13:00:00",NAN,"2021-10-03 13:00:00",NAN,NAN,"2021-10-03 13:00:00",NAN,"2021-10-03 13:00:00",NAN,NAN,"2021-10-03 13:00:00",NAN,"2021-10-03 13:00:00",NAN,NAN,"2021-10-03 13:00:00",NAN,"2021-10-03 13:00:00",NAN,NAN,"2021-10-03 13:00:00",NAN,"2021-10-03 13:00:00",NAN,NAN,"2021-10-03 13:00:00",NAN,"2021-10-03 13:00:00",NAN,NAN,"2021-10-03 13:00:00",NAN,"2021-10-03 13:00:00",NAN,NAN,"2021-10-03 13:00:00",NAN,"2021-10-03 13:00:00",NAN,NAN,"2021-10-03 13:00:00",NAN,"2021-10-03 13:00:00",NAN,NAN,"2021-10-03 13:00:00",NAN,"2021-10-03 13:00:00",NAN,NAN,"2021-10-03 13:00:00",NAN,"2021-10-03 13:00:00",NAN,NAN,"2021-10-03 13:00:00",NAN,"2021-10-03 13:00:00",15.23878,0,1.669,142.1,35.93,86,5.8,"2021-10-03 12:27:00",0,"2021-10-03 12:14:30",3.938,139.6,32.65,62,9,"2021-10-03 12:47:00",1.2,"2021-10-03 12:42:30",3.127,3.636
"2021-10-03 14:00:00",10868,124.5,"2021-10-03 13:09:30",13.42,18.2,"2021-10-03 13:30:00",0.102,"2021-10-03 13:45:00",893,29.83,31.21,"2021-10-03 13:27:30",27.93,"2021-10-03 13:01:00",39.4,45.41,"2021-10-03 13:03:30",35.48,"2021-10-03 13:54:00",NAN,NAN,"2021-10-03 14:00:00",NAN,"2021-10-03 14:00:00",NAN,NAN,"2021-10-03 14:00:00",NAN,"2021-10-03 14:00:00",NAN,NAN,"2021-10-03 14:00:00",NAN,"2021-10-03 14:00:00",NAN,NAN,"2021-10-03 14:00:00",NAN,"2021-10-03 14:00:00",NAN,NAN,"2021-10-03 14:00:00",NAN,"2021-10-03 14:00:00",NAN,NAN,"2021-10-03 14:00:00",NAN,"2021-10-03 14:00:00",NAN,NAN,"2021-10-03 14:00:00",NAN,"2021-10-03 14:00:00",NAN,NAN,"2021-10-03 14:00:00",NAN,"2021-10-03 14:00:00",NAN,NAN,"2021-10-03 14:00:00",NAN,"2021-10-03 14:00:00",NAN,NAN,"2021-10-03 14:00:00",NAN,"2021-10-03 14:00:00",NAN,NAN,"2021-10-03 14:00:00",NAN,"2021-10-03 14:00:00",NAN,NAN,"2021-10-03 14:00:00",NAN,"2021-10-03 14:00:00",19.75751,0,1.811,106.2,40.45,112,5.5,"2021-10-03 13:37:00",0,"2021-10-03 13:02:30",3.828,103,32.44,143,7.4,"2021-10-03 13:35:00",0.5,"2021-10-03 13:14:30",4.09,3.311
"2021-10-03 15:00:00",10869,124.5,"2021-10-03 14:00:30",13.17,16.04,"2021-10-03 14:46:30",0,"2021-10-03 14:41:30",893,30.48,31.15,"2021-10-03 14:42:30",29.62,"2021-10-03 14:09:30",34.92,38.88,"2021-10-03 14:10:30",31.41,"2021-10-03 14:37:00",NAN,NAN,"2021-10-03 15:00:00",NAN,"2021-10-03 15:00:00",NAN,NAN,"2021-10-03 15:00:00",NAN,"2021-10-03 15:00:00",NAN,NAN,"2021-10-03 15:00:00",NAN,"2021-10-03 15:00:00",NAN,NAN,"2021-10-03 15:00:00",NAN,"2021-10-03 15:00:00",NAN,NAN,"2021-10-03 15:00:00",NAN,"2021-10-03 15:00:00",NAN,NAN,"2021-10-03 15:00:00",NAN,"2021-10-03 15:00:00",NAN,NAN,"2021-10-03 15:00:00",NAN,"2021-10-03 15:00:00",NAN,NAN,"2021-10-03 15:00:00",NAN,"2021-10-03 15:00:00",NAN,NAN,"2021-10-03 15:00:00",NAN,"2021-10-03 15:00:00",NAN,NAN,"2021-10-03 15:00:00",NAN,"2021-10-03 15:00:00",NAN,NAN,"2021-10-03 15:00:00",NAN,"2021-10-03 15:00:00",NAN,NAN,"2021-10-03 15:00:00",NAN,"2021-10-03 15:00:00",16.32061,0,1.933,106.2,40.72,92,5.3,"2021-10-03 14:31:30",0,"2021-10-03 14:15:30",3.823,98.6,32.67,109,8.1,"2021-10-03 14:00:30",0.5,"2021-10-03 14:49:00",3.404,2.729
"2021-10-03 16:00:00",10870,124.5,"2021-10-03 15:54:30",13.13,13.33,"2021-10-03 15:52:00",0,"2021-10-03 15:37:30",893,30.25,31.98,"2021-10-03 15:15:00",28.44,"2021-10-03 15:58:00",35.04,36.95,"2021-10-03 15:33:30",32.39,"2021-10-03 15:15:00",NAN,NAN,"2021-10-03 16:00:00",NAN,"2021-10-03 16:00:00",NAN,NAN,"2021-10-03 16:00:00",NAN,"2021-10-03 16:00:00",NAN,NAN,"2021-10-03 16:00:00",NAN,"2021-10-03 16:00:00",NAN,NAN,"2021-10-03 16:00:00",NAN,"2021-10-03 16:00:00",NAN,NAN,"2021-10-03 16:00:00",NAN,"2021-10-03 16:00:00",NAN,NAN,"2021-10-03 16:00:00",NAN,"2021-10-03 16:00:00",NAN,NAN,"2021-10-03 16:00:00",NAN,"2021-10-03 16:00:00",NAN,NAN,"2021-10-03 16:00:00",NAN,"2021-10-03 16:00:00",NAN,NAN,"2021-10-03 16:00:00",NAN,"2021-10-03 16:00:00",NAN,NAN,"2021-10-03 16:00:00",NAN,"2021-10-03 16:00:00",NAN,NAN,"2021-10-03 16:00:00",NAN,"2021-10-03 16:00:00",NAN,NAN,"2021-10-03 16:00:00",NAN,"2021-10-03 16:00:00",8.866089,0,1.458,110.4,30.37,112,4.6,"2021-10-03 15:43:30",0,"2021-10-03 15:08:30",3.253,108.2,26.96,95,6.7,"2021-10-03 15:43:00",0.8,"2021-10-03 15:59:30",1.86,1.929
"2021-10-03 17:00:00",10871,124.5,"2021-10-03 16:57:30",13.07,13.2,"2021-10-03 16:59:30",0,"2021-10-03 16:34:00",893,29.04,30.26,"2021-10-03 16:11:30",28.01,"2021-10-03 17:00:00",37.23,39.73,"2021-10-03 16:58:30",35.44,"2021-10-03 16:14:00",NAN,NAN,"2021-10-03 17:00:00",NAN,"2021-10-03 17:00:00",NAN,NAN,"2021-10-03 17:00:00",NAN,"2021-10-03 17:00:00",NAN,NAN,"2021-10-03 17:00:00",NAN,"2021-10-03 17:00:00",NAN,NAN,"2021-10-03 17:00:00",NAN,"2021-10-03 17:00:00",NAN,NAN,"2021-10-03 17:00:00",NAN,"2021-10-03 17:00:00",NAN,NAN,"2021-10-03 17:00:00",NAN,"2021-10-03 17:00:00",NAN,NAN,"2021-10-03 17:00:00",NAN,"2021-10-03 17:00:00",NAN,NAN,"2021-10-03 17:00:00",NAN,"2021-10-03 17:00:00",NAN,NAN,"2021-10-03 17:00:00",NAN,"2021-10-03 17:00:00",NAN,NAN,"2021-10-03 17:00:00",NAN,"2021-10-03 17:00:00",NAN,NAN,"2021-10-03 17:00:00",NAN,"2021-10-03 17:00:00",NAN,NAN,"2021-10-03 17:00:00",NAN,"2021-10-03 17:00:00",3.289098,0,1.164,86.5,34.13,107,3.5,"2021-10-03 16:06:30",0,"2021-10-03 16:43:30",2.76,82.3,20.3,84,5.8,"2021-10-03 16:17:30",0.7,"2021-10-03 16:43:30",0.668,1.008
"2021-10-03 18:00:00",10872,124.5,"2021-10-03 18:00:00",12.87,0.346,"2021-10-03 18:00:00",-0.001,"2021-10-03 17:32:00",893,27.06,28.01,"2021-10-03 17:07:00",26.35,"2021-10-03 17:45:30",42.33,44.26,"2021-10-03 17:58:00",39.76,"2021-10-03 17:05:00",NAN,NAN,"2021-10-03 18:00:00",NAN,"2021-10-03 18:00:00",NAN,NAN,"2021-10-03 18:00:00",NAN,"2021-10-03 18:00:00",NAN,NAN,"2021-10-03 18:00:00",NAN,"2021-10-03 18:00:00",NAN,NAN,"2021-10-03 18:00:00",NAN,"2021-10-03 18:00:00",NAN,NAN,"2021-10-03 18:00:00",NAN,"2021-10-03 18:00:00",NAN,NAN,"2021-10-03 18:00:00",NAN,"2021-10-03 18:00:00",NAN,NAN,"2021-10-03 18:00:00",NAN,"2021-10-03 18:00:00",NAN,NAN,"2021-10-03 18:00:00",NAN,"2021-10-03 18:00:00",NAN,NAN,"2021-10-03 18:00:00",NAN,"2021-10-03 18:00:00",NAN,NAN,"2021-10-03 18:00:00",NAN,"2021-10-03 18:00:00",NAN,NAN,"2021-10-03 18:00:00",NAN,"2021-10-03 18:00:00",NAN,NAN,"2021-10-03 18:00:00",NAN,"2021-10-03 18:00:00",0.2603261,0,1.326,77.99,22.13,17,2.8,"2021-10-03 17:55:30",0.3,"2021-10-03 17:27:30",3.155,73.51,13.51,81,6.2,"2021-10-03 17:21:00",1.4,"2021-10-03 17:16:30",0.038,0.162
"2021-10-03 19:00:00",10873,124.5,"2021-10-03 18:58:30",12.82,0.051,"2021-10-03 18:52:00",0,"2021-10-03 18:00:30",894,26,26.41,"2021-10-03 18:05:30",25.45,"2021-10-03 19:00:00",46.63,49.03,"2021-10-03 18:59:30",44.04,"2021-10-03 18:05:00",NAN,NAN,"2021-10-03 19:00:00",NAN,"2021-10-03 19:00:00",NAN,NAN,"2021-10-03 19:00:00",NAN,"2021-10-03 19:00:00",NAN,NAN,"2021-10-03 19:00:00",NAN,"2021-10-03 19:00:00",NAN,NAN,"2021-10-03 19:00:00",NAN,"2021-10-03 19:00:00",NAN,NAN,"2021-10-03 19:00:00",NAN,"2021-10-03 19:00:00",NAN,NAN,"2021-10-03 19:00:00",NAN,"2021-10-03 19:00:00",NAN,NAN,"2021-10-03 19:00:00",NAN,"2021-10-03 19:00:00",NAN,NAN,"2021-10-03 19:00:00",NAN,"2021-10-03 19:00:00",NAN,NAN,"2021-10-03 19:00:00",NAN,"2021-10-03 19:00:00",NAN,NAN,"2021-10-03 19:00:00",NAN,"2021-10-03 19:00:00",NAN,NAN,"2021-10-03 19:00:00",NAN,"2021-10-03 19:00:00",NAN,NAN,"2021-10-03 19:00:00",NAN,"2021-10-03 19:00:00",0.04607468,0,1.969,80.5,21.3,83,4.6,"2021-10-03 18:49:00",0.3,"2021-10-03 18:13:00",4.4,75.42,16,61,8,"2021-10-03 18:52:30",1.5,"2021-10-03 18:23:30",0.035,0
"2021-10-03 20:00:00",10874,124.5,"2021-10-03 20:00:00",12.81,0.048,"2021-10-03 19:54:30",0,"2021-10-03 19:00:30",894,24.84,25.49,"2021-10-03 19:09:30",24.02,"2021-10-03 19:37:00",49.88,51.88,"2021-10-03 19:59:30",48.66,"2021-10-03 19:08:00",NAN,NAN,"2021-10-03 20:00:00",NAN,"2021-10-03 20:00:00",NAN,NAN,"2021-10-03 20:00:00",NAN,"2021-10-03 20:00:00",NAN,NAN,"2021-10-03 20:00:00",NAN,"2021-10-03 20:00:00",NAN,NAN,"2021-10-03 20:00:00",NAN,"2021-10-03 20:00:00",NAN,NAN,"2021-10-03 20:00:00",NAN,"2021-10-03 20:00:00",NAN,NAN,"2021-10-03 20:00:00",NAN,"2021-10-03 20:00:00",NAN,NAN,"2021-10-03 20:00:00",NAN,"2021-10-03 20:00:00",NAN,NAN,"2021-10-03 20:00:00",NAN,"2021-10-03 20:00:00",NAN,NAN,"2021-10-03 20:00:00",NAN,"2021-10-03 20:00:00",NAN,NAN,"2021-10-03 20:00:00",NAN,"2021-10-03 20:00:00",NAN,NAN,"2021-10-03 20:00:00",NAN,"2021-10-03 20:00:00",NAN,NAN,"2021-10-03 20:00:00",NAN,"2021-10-03 20:00:00",0.04375576,0,2.379,89.7,23.72,93,4.7,"2021-10-03 19:27:30",0.3,"2021-10-03 19:07:30",5.566,82.3,13.66,78,10.4,"2021-10-03 19:44:00",2,"2021-10-03 19:22:30",0.039,0
"2021-10-03 21:00:00",10875,124.5,"2021-10-03 20:57:00",12.79,0.046,"2021-10-03 20:43:00",0,"2021-10-03 20:00:30",895,23.77,24.28,"2021-10-03 20:01:00",22.84,"2021-10-03 20:49:00",54.71,57.49,"2021-10-03 20:59:00",51.88,"2021-10-03 20:01:30",NAN,NAN,"2021-10-03 21:00:00",NAN,"2021-10-03 21:00:00",NAN,NAN,"2021-10-03 21:00:00",NAN,"2021-10-03 21:00:00",NAN,NAN,"2021-10-03 21:00:00",NAN,"2021-10-03 21:00:00",NAN,NAN,"2021-10-03 21:00:00",NAN,"2021-10-03 21:00:00",NAN,NAN,"2021-10-03 21:00:00",NAN,"2021-10-03 21:00:00",NAN,NAN,"2021-10-03 21:00:00",NAN,"2021-10-03 21:00:00",NAN,NAN,"2021-10-03 21:00:00",NAN,"2021-10-03 21:00:00",NAN,NAN,"2021-10-03 21:00:00",NAN,"2021-10-03 21:00:00",NAN,NAN,"2021-10-03 21:00:00",NAN,"2021-10-03 21:00:00",NAN,NAN,"2021-10-03 21:00:00",NAN,"2021-10-03 21:00:00",NAN,NAN,"2021-10-03 21:00:00",NAN,"2021-10-03 21:00:00",NAN,NAN,"2021-10-03 21:00:00",NAN,"2021-10-03 21:00:00",0.03422202,0,2.96,96.3,23.42,191,8.8,"2021-10-03 20:54:00",0,"2021-10-03 20:07:00",6.365,89,14.36,96,10.7,"2021-10-03 20:18:00",2.5,"2021-10-03 20:56:00",0.042,0
"2021-10-03 22:00:00",10876,124.5,"2021-10-03 21:57:00",12.77,0.045,"2021-10-03 21:23:00",0,"2021-10-03 21:00:30",895,22.8,23.31,"2021-10-03 21:06:00",22.29,"2021-10-03 22:00:00",61.09,64.43,"2021-10-03 21:59:00",57.16,"2021-10-03 21:00:30",NAN,NAN,"2021-10-03 22:00:00",NAN,"2021-10-03 22:00:00",NAN,NAN,"2021-10-03 22:00:00",NAN,"2021-10-03 22:00:00",NAN,NAN,"2021-10-03 22:00:00",NAN,"2021-10-03 22:00:00",NAN,NAN,"2021-10-03 22:00:00",NAN,"2021-10-03 22:00:00",NAN,NAN,"2021-10-03 22:00:00",NAN,"2021-10-03 22:00:00",NAN,NAN,"2021-10-03 22:00:00",NAN,"2021-10-03 22:00:00",NAN,NAN,"2021-10-03 22:00:00",NAN,"2021-10-03 22:00:00",NAN,NAN,"2021-10-03 22:00:00",NAN,"2021-10-03 22:00:00",NAN,NAN,"2021-10-03 22:00:00",NAN,"2021-10-03 22:00:00",NAN,NAN,"2021-10-03 22:00:00",NAN,"2021-10-03 22:00:00",NAN,NAN,"2021-10-03 22:00:00",NAN,"2021-10-03 22:00:00",NAN,NAN,"2021-10-03 22:00:00",NAN,"2021-10-03 22:00:00",0.02594727,0,2.864,95.5,24.27,81,7.8,"2021-10-03 21:57:30",0,"2021-10-03 21:04:30",6.34,88.4,15.44,99,11,"2021-10-03 21:41:00",2.2,"2021-10-03 21:34:00",0.031,0
"2021-10-03 23:00:00",10877,124.4,"2021-10-03 22:59:00",12.77,0.045,"2021-10-03 22:36:00",0,"2021-10-03 22:00:30",894,21.56,22.21,"2021-10-03 22:02:30",20.97,"2021-10-03 23:00:00",69.82,76.63,"2021-10-03 22:59:30",64.04,"2021-10-03 22:00:30",NAN,NAN,"2021-10-03 23:00:00",NAN,"2021-10-03 23:00:00",NAN,NAN,"2021-10-03 23:00:00",NAN,"2021-10-03 23:00:00",NAN,NAN,"2021-10-03 23:00:00",NAN,"2021-10-03 23:00:00",NAN,NAN,"2021-10-03 23:00:00",NAN,"2021-10-03 23:00:00",NAN,NAN,"2021-10-03 23:00:00",NAN,"2021-10-03 23:00:00",NAN,NAN,"2021-10-03 23:00:00",NAN,"2021-10-03 23:00:00",NAN,NAN,"2021-10-03 23:00:00",NAN,"2021-10-03 23:00:00",NAN,NAN,"2021-10-03 23:00:00",NAN,"2021-10-03 23:00:00",NAN,NAN,"2021-10-03 23:00:00",NAN,"2021-10-03 23:00:00",NAN,NAN,"2021-10-03 23:00:00",NAN,"2021-10-03 23:00:00",NAN,NAN,"2021-10-03 23:00:00",NAN,"2021-10-03 23:00:00",NAN,NAN,"2021-10-03 23:00:00",NAN,"2021-10-03 23:00:00",0.02087586,0,2.254,107.7,27.42,90,6.4,"2021-10-03 22:21:00",0.3,"2021-10-03 22:10:30",4.757,98.2,18.34,113,8.4,"2021-10-03 22:11:30",0.7,"2021-10-03 22:23:30",0.012,0
"2021-10-04 00:00:00",10878,124.4,"2021-10-03 23:57:00",12.76,0.044,"2021-10-03 23:28:00",0,"2021-10-03 23:00:30",893,20.53,21,"2021-10-03 23:08:30",20.17,"2021-10-04 00:00:00",79.55,83.6,"2021-10-04 00:00:00",75.8,"2021-10-03 23:01:30",NAN,NAN,"2021-10-04 00:00:00",NAN,"2021-10-04 00:00:00",NAN,NAN,"2021-10-04 00:00:00",NAN,"2021-10-04 00:00:00",NAN,NAN,"2021-10-04 00:00:00",NAN,"2021-10-04 00:00:00",NAN,NAN,"2021-10-04 00:00:00",NAN,"2021-10-04 00:00:00",NAN,NAN,"2021-10-04 00:00:00",NAN,"2021-10-04 00:00:00",NAN,NAN,"2021-10-04 00:00:00",NAN,"2021-10-04 00:00:00",NAN,NAN,"2021-10-04 00:00:00",NAN,"2021-10-04 00:00:00",NAN,NAN,"2021-10-04 00:00:00",NAN,"2021-10-04 00:00:00",NAN,NAN,"2021-10-04 00:00:00",NAN,"2021-10-04 00:00:00",NAN,NAN,"2021-10-04 00:00:00",NAN,"2021-10-04 00:00:00",NAN,NAN,"2021-10-04 00:00:00",NAN,"2021-10-04 00:00:00",NAN,NAN,"2021-10-04 00:00:00",NAN,"2021-10-04 00:00:00",0.01880509,0,2.459,102.4,23.93,113,6.1,"2021-10-04 00:00:00",0.8,"2021-10-03 23:29:00",5.503,97.1,14.92,96,9.5,"2021-10-03 23:21:00",2.1,"2021-10-03 23:25:00",0.004,0
"2021-10-04 01:00:00",10879,124.4,"2021-10-04 00:14:00",12.73,0.044,"2021-10-04 00:46:00",0,"2021-10-04 00:00:30",893,19.72,20.28,"2021-10-04 00:02:30",19.29,"2021-10-04 00:58:00",86.7,89.5,"2021-10-04 01:00:00",82.9,"2021-10-04 00:00:30",NAN,NAN,"2021-10-04 01:00:00",NAN,"2021-10-04 01:00:00",NAN,NAN,"2021-10-04 01:00:00",NAN,"2021-10-04 01:00:00",NAN,NAN,"2021-10-04 01:00:00",NAN,"2021-10-04 01:00:00",NAN,NAN,"2021-10-04 01:00:00",NAN,"2021-10-04 01:00:00",NAN,NAN,"2021-10-04 01:00:00",NAN,"2021-10-04 01:00:00",NAN,NAN,"2021-10-04 01:00:00",NAN,"2021-10-04 01:00:00",NAN,NAN,"2021-10-04 01:00:00",NAN,"2021-10-04 01:00:00",NAN,NAN,"2021-10-04 01:00:00",NAN,"2021-10-04 01:00:00",NAN,NAN,"2021-10-04 01:00:00",NAN,"2021-10-04 01:00:00",NAN,NAN,"2021-10-04 01:00:00",NAN,"2021-10-04 01:00:00",NAN,NAN,"2021-10-04 01:00:00",NAN,"2021-10-04 01:00:00",NAN,NAN,"2021-10-04 01:00:00",NAN,"2021-10-04 01:00:00",0.01898473,0,2.72,95.1,19.88,101,5.4,"2021-10-04 00:00:30",0.9,"2021-10-04 00:09:30",5.85,88.4,10.34,101,9.6,"2021-10-04 00:55:00",2.3,"2021-10-04 00:54:00",-0.001,0
"2021-10-04 02:00:00",10880,124.4,"2021-10-04 01:37:00",12.72,0.044,"2021-10-04 01:58:30",0,"2021-10-04 01:00:30",893,18.79,19.24,"2021-10-04 01:02:30",18.43,"2021-10-04 01:46:00",91.6,92.7,"2021-10-04 01:45:00",88.9,"2021-10-04 01:00:30",NAN,NAN,"2021-10-04 02:00:00",NAN,"2021-10-04 02:00:00",NAN,NAN,"2021-10-04 02:00:00",NAN,"2021-10-04 02:00:00",NAN,NAN,"2021-10-04 02:00:00",NAN,"2021-10-04 02:00:00",NAN,NAN,"2021-10-04 02:00:00",NAN,"2021-10-04 02:00:00",NAN,NAN,"2021-10-04 02:00:00",NAN,"2021-10-04 02:00:00",NAN,NAN,"2021-10-04 02:00:00",NAN,"2021-10-04 02:00:00",NAN,NAN,"2021-10-04 02:00:00",NAN,"2021-10-04 02:00:00",NAN,NAN,"2021-10-04 02:00:00",NAN,"2021-10-04 02:00:00",NAN,NAN,"2021-10-04 02:00:00",NAN,"2021-10-04 02:00:00",NAN,NAN,"2021-10-04 02:00:00",NAN,"2021-10-04 02:00:00",NAN,NAN,"2021-10-04 02:00:00",NAN,"2021-10-04 02:00:00",NAN,NAN,"2021-10-04 02:00:00",NAN,"2021-10-04 02:00:00",0.01910468,0,2.372,95.6,26.11,112,4.8,"2021-10-04 01:06:00",0.4,"2021-10-04 01:07:00",5.117,88.3,13.84,79,8.3,"2021-10-04 01:03:00",2,"2021-10-04 01:52:00",-0.008,0
"2021-10-04 03:00:00",10881,124.4,"2021-10-04 02:49:00",12.69,0.044,"2021-10-04 02:54:00",0,"2021-10-04 02:00:30",893,18.34,18.6,"2021-10-04 02:07:30",18.13,"2021-10-04 02:46:30",89.7,92.6,"2021-10-04 02:05:00",86.2,"2021-10-04 02:58:30",NAN,NAN,"2021-10-04 03:00:00",NAN,"2021-10-04 03:00:00",NAN,NAN,"2021-10-04 03:00:00",NAN,"2021-10-04 03:00:00",NAN,NAN,"2021-10-04 03:00:00",NAN,"2021-10-04 03:00:00",NAN,NAN,"2021-10-04 03:00:00",NAN,"2021-10-04 03:00:00",NAN,NAN,"2021-10-04 03:00:00",NAN,"2021-10-04 03:00:00",NAN,NAN,"2021-10-04 03:00:00",NAN,"2021-10-04 03:00:00",NAN,NAN,"2021-10-04 03:00:00",NAN,"2021-10-04 03:00:00",NAN,NAN,"2021-10-04 03:00:00",NAN,"2021-10-04 03:00:00",NAN,NAN,"2021-10-04 03:00:00",NAN,"2021-10-04 03:00:00",NAN,NAN,"2021-10-04 03:00:00",NAN,"2021-10-04 03:00:00",NAN,NAN,"2021-10-04 03:00:00",NAN,"2021-10-04 03:00:00",NAN,NAN,"2021-10-04 03:00:00",NAN,"2021-10-04 03:00:00",0.01704894,0,2.888,87.4,21.16,118,6.2,"2021-10-04 02:12:30",0.7,"2021-10-04 02:55:30",6.041,83.3,9.63,74,9.9,"2021-10-04 02:53:30",3.2,"2021-10-04 02:18:30",-0.004,0
"2021-10-04 04:00:00",10882,124.4,"2021-10-04 03:28:30",12.69,0.044,"2021-10-04 03:50:00",0,"2021-10-04 03:00:30",893,18.08,18.42,"2021-10-04 03:05:00",17.71,"2021-10-04 03:59:30",89.2,92.7,"2021-10-04 04:00:00",85.8,"2021-10-04 03:04:30",NAN,NAN,"2021-10-04 04:00:00",NAN,"2021-10-04 04:00:00",NAN,NAN,"2021-10-04 04:00:00",NAN,"2021-10-04 04:00:00",NAN,NAN,"2021-10-04 04:00:00",NAN,"2021-10-04 04:00:00",NAN,NAN,"2021-10-04 04:00:00",NAN,"2021-10-04 04:00:00",NAN,NAN,"2021-10-04 04:00:00",NAN,"2021-10-04 04:00:00",NAN,NAN,"2021-10-04 04:00:00",NAN,"2021-10-04 04:00:00",NAN,NAN,"2021-10-04 04:00:00",NAN,"2021-10-04 04:00:00",NAN,NAN,"2021-10-04 04:00:00",NAN,"2021-10-04 04:00:00",NAN,NAN,"2021-10-04 04:00:00",NAN,"2021-10-04 04:00:00",NAN,NAN,"2021-10-04 04:00:00",NAN,"2021-10-04 04:00:00",NAN,NAN,"2021-10-04 04:00:00",NAN,"2021-10-04 04:00:00",NAN,NAN,"2021-10-04 04:00:00",NAN,"2021-10-04 04:00:00",0.01568485,0,3.078,97.2,19.89,131,6.7,"2021-10-04 03:18:30",0.3,"2021-10-04 03:48:00",7.045,88.7,10.39,84,10.7,"2021-10-04 03:04:30",2.9,"2021-10-04 03:26:00",-0.003,0
"2021-10-04 05:00:00",10883,124.4,"2021-10-04 04:44:30",12.65,0.044,"2021-10-04 04:03:30",0,"2021-10-04 04:00:30",893,17.61,17.89,"2021-10-04 04:20:00",17.47,"2021-10-04 04:56:30",94.2,96.3,"2021-10-04 04:57:30",91.9,"2021-10-04 04:16:30",NAN,NAN,"2021-10-04 05:00:00",NAN,"2021-10-04 05:00:00",NAN,NAN,"2021-10-04 05:00:00",NAN,"2021-10-04 05:00:00",NAN,NAN,"2021-10-04 05:00:00",NAN,"2021-10-04 05:00:00",NAN,NAN,"2021-10-04 05:00:00",NAN,"2021-10-04 05:00:00",NAN,NAN,"2021-10-04 05:00:00",NAN,"2021-10-04 05:00:00",NAN,NAN,"2021-10-04 05:00:00",NAN,"2021-10-04 05:00:00",NAN,NAN,"2021-10-04 05:00:00",NAN,"2021-10-04 05:00:00",NAN,NAN,"2021-10-04 05:00:00",NAN,"2021-10-04 05:00:00",NAN,NAN,"2021-10-04 05:00:00",NAN,"2021-10-04 05:00:00",NAN,NAN,"2021-10-04 05:00:00",NAN,"2021-10-04 05:00:00",NAN,NAN,"2021-10-04 05:00:00",NAN,"2021-10-04 05:00:00",NAN,NAN,"2021-10-04 05:00:00",NAN,"2021-10-04 05:00:00",0.01990468,0,3.012,104.3,22.36,107,6.8,"2021-10-04 04:55:00",0.4,"2021-10-04 04:04:30",7.089,94,12.21,79,11.6,"2021-10-04 04:23:00",2.9,"2021-10-04 04:46:30",-0.009,0
"2021-10-04 06:00:00",10884,124.4,"2021-10-04 05:15:00",12.64,2.052,"2021-10-04 05:00:30",-0.001,"2021-10-04 05:10:30",894,17.46,17.71,"2021-10-04 05:57:30",17.34,"2021-10-04 05:46:30",96.6,98,"2021-10-04 05:35:00",94.3,"2021-10-04 06:00:00",NAN,NAN,"2021-10-04 06:00:00",NAN,"2021-10-04 06:00:00",NAN,NAN,"2021-10-04 06:00:00",NAN,"2021-10-04 06:00:00",NAN,NAN,"2021-10-04 06:00:00",NAN,"2021-10-04 06:00:00",NAN,NAN,"2021-10-04 06:00:00",NAN,"2021-10-04 06:00:00",NAN,NAN,"2021-10-04 06:00:00",NAN,"2021-10-04 06:00:00",NAN,NAN,"2021-10-04 06:00:00",NAN,"2021-10-04 06:00:00",NAN,NAN,"2021-10-04 06:00:00",NAN,"2021-10-04 06:00:00",NAN,NAN,"2021-10-04 06:00:00",NAN,"2021-10-04 06:00:00",NAN,NAN,"2021-10-04 06:00:00",NAN,"2021-10-04 06:00:00",NAN,NAN,"2021-10-04 06:00:00",NAN,"2021-10-04 06:00:00",NAN,NAN,"2021-10-04 06:00:00",NAN,"2021-10-04 06:00:00",NAN,NAN,"2021-10-04 06:00:00",NAN,"2021-10-04 06:00:00",0.5595619,0,2.722,106.3,24.03,84,6.8,"2021-10-04 05:54:30",0.4,"2021-10-04 05:35:30",5.902,94,15.61,92,10.1,"2021-10-04 05:14:00",2.5,"2021-10-04 05:52:30",0.021,0.009
"2021-10-04 07:00:00",10885,124.4,"2021-10-04 06:17:30",12.71,15.68,"2021-10-04 06:00:30",0.099,"2021-10-04 06:00:30",895,18.97,20.61,"2021-10-04 06:59:30",17.34,"2021-10-04 06:04:30",88.9,94.3,"2021-10-04 06:05:00",83.2,"2021-10-04 06:58:00",NAN,NAN,"2021-10-04 07:00:00",NAN,"2021-10-04 07:00:00",NAN,NAN,"2021-10-04 07:00:00",NAN,"2021-10-04 07:00:00",NAN,NAN,"2021-10-04 07:00:00",NAN,"2021-10-04 07:00:00",NAN,NAN,"2021-10-04 07:00:00",NAN,"2021-10-04 07:00:00",NAN,NAN,"2021-10-04 07:00:00",NAN,"2021-10-04 07:00:00",NAN,NAN,"2021-10-04 07:00:00",NAN,"2021-10-04 07:00:00",NAN,NAN,"2021-10-04 07:00:00",NAN,"2021-10-04 07:00:00",NAN,NAN,"2021-10-04 07:00:00",NAN,"2021-10-04 07:00:00",NAN,NAN,"2021-10-04 07:00:00",NAN,"2021-10-04 07:00:00",NAN,NAN,"2021-10-04 07:00:00",NAN,"2021-10-04 07:00:00",NAN,NAN,"2021-10-04 07:00:00",NAN,"2021-10-04 07:00:00",NAN,NAN,"2021-10-04 07:00:00",NAN,"2021-10-04 07:00:00",5.013564,0,2.623,107,23.58,151,5.9,"2021-10-04 06:32:30",0.4,"2021-10-04 06:24:30",5.538,93.9,13.61,90,10.2,"2021-10-04 06:59:00",2.5,"2021-10-04 06:14:30",0.794,0.455
"2021-10-04 08:00:00",10886,124.4,"2021-10-04 07:03:30",13.33,13.63,"2021-10-04 07:54:30",0,"2021-10-04 07:52:00",896,20.98,22.15,"2021-10-04 07:59:30",19.45,"2021-10-04 07:01:00",78.63,83.4,"2021-10-04 07:05:00",73.83,"2021-10-04 07:46:30",NAN,NAN,"2021-10-04 07:59:30",NAN,"2021-10-04 07:59:30",NAN,NAN,"2021-10-04 07:59:30",NAN,"2021-10-04 07:59:30",NAN,NAN,"2021-10-04 07:59:30",NAN,"2021-10-04 07:59:30",NAN,NAN,"2021-10-04 07:59:30",NAN,"2021-10-04 07:59:30",NAN,NAN,"2021-10-04 07:59:30",NAN,"2021-10-04 07:59:30",NAN,NAN,"2021-10-04 07:59:30",NAN,"2021-10-04 07:59:30",NAN,NAN,"2021-10-04 08:00:00",NAN,"2021-10-04 08:00:00",NAN,NAN,"2021-10-04 08:00:00",NAN,"2021-10-04 08:00:00",NAN,NAN,"2021-10-04 08:00:00",NAN,"2021-10-04 08:00:00",NAN,NAN,"2021-10-04 08:00:00",NAN,"2021-10-04 08:00:00",NAN,NAN,"2021-10-04 08:00:00",NAN,"2021-10-04 08:00:00",NAN,NAN,"2021-10-04 08:00:00",NAN,"2021-10-04 08:00:00",11.4707,0,2.989,113.7,28.87,127,6.4,"2021-10-04 07:58:00",0,"2021-10-04 07:25:00",6.443,109.8,22.61,129,11,"2021-10-04 07:55:30",2.9,"2021-10-04 07:19:00",1.923,1.362
"2021-10-04 09:00:00",10887,124.5,"2021-10-04 08:01:00",13.26,13.6,"2021-10-04 08:05:30",0,"2021-10-04 08:15:00",896,22.79,24.17,"2021-10-04 08:58:00",20.9,"2021-10-04 08:02:30",70.06,77.38,"2021-10-04 08:06:00",63.51,"2021-10-04 08:59:00",NAN,NAN,"2021-10-04 09:00:00",NAN,"2021-10-04 09:00:00",NAN,NAN,"2021-10-04 09:00:00",NAN,"2021-10-04 09:00:00",NAN,NAN,"2021-10-04 09:00:00",NAN,"2021-10-04 09:00:00",NAN,NAN,"2021-10-04 09:00:00",NAN,"2021-10-04 09:00:00",NAN,NAN,"2021-10-04 09:00:00",NAN,"2021-10-04 09:00:00",NAN,NAN,"2021-10-04 09:00:00",NAN,"2021-10-04 09:00:00",NAN,NAN,"2021-10-04 09:00:00",NAN,"2021-10-04 09:00:00",NAN,NAN,"2021-10-04 09:00:00",NAN,"2021-10-04 09:00:00",NAN,NAN,"2021-10-04 09:00:00",NAN,"2021-10-04 09:00:00",NAN,NAN,"2021-10-04 09:00:00",NAN,"2021-10-04 09:00:00",NAN,NAN,"2021-10-04 09:00:00",NAN,"2021-10-04 09:00:00",NAN,NAN,"2021-10-04 09:00:00",NAN,"2021-10-04 09:00:00",17.39471,0,2.569,133.2,27.99,109,7.4,"2021-10-04 08:01:00",0,"2021-10-04 08:12:00",5.479,126.8,17.87,117,9.8,"2021-10-04 08:02:00",1.5,"2021-10-04 08:29:00",3.099,2.237
"2021-10-04 10:00:00",10888,124.5,"2021-10-04 09:06:00",13.25,17.31,"2021-10-04 09:05:00",0,"2021-10-04 09:44:00",896,24.63,25.98,"2021-10-04 10:00:00",23.04,"2021-10-04 09:05:00",60.87,65.42,"2021-10-04 09:07:30",55.59,"2021-10-04 09:56:00",NAN,NAN,"2021-10-04 10:00:00",NAN,"2021-10-04 10:00:00",NAN,NAN,"2021-10-04 10:00:00",NAN,"2021-10-04 10:00:00",NAN,NAN,"2021-10-04 10:00:00",NAN,"2021-10-04 10:00:00",NAN,NAN,"2021-10-04 10:00:00",NAN,"2021-10-04 10:00:00",NAN,NAN,"2021-10-04 10:00:00",NAN,"2021-10-04 10:00:00",NAN,NAN,"2021-10-04 10:00:00",NAN,"2021-10-04 10:00:00",NAN,NAN,"2021-10-04 10:00:00",NAN,"2021-10-04 10:00:00",NAN,NAN,"2021-10-04 10:00:00",NAN,"2021-10-04 10:00:00",NAN,NAN,"2021-10-04 10:00:00",NAN,"2021-10-04 10:00:00",NAN,NAN,"2021-10-04 10:00:00",NAN,"2021-10-04 10:00:00",NAN,NAN,"2021-10-04 10:00:00",NAN,"2021-10-04 10:00:00",NAN,NAN,"2021-10-04 10:00:00",NAN,"2021-10-04 10:00:00",21.6117,0,2.031,115.9,30.98,73,5.8,"2021-10-04 09:05:00",0.4,"2021-10-04 09:47:30",4.334,115.2,22.52,104,8.7,"2021-10-04 09:38:00",1.5,"2021-10-04 09:59:30",4.081,2.96
"2021-10-04 11:00:00",10889,124.5,"2021-10-04 10:06:00",13.22,18.28,"2021-10-04 10:38:00",0,"2021-10-04 10:25:30",896,26.62,28.26,"2021-10-04 10:40:00",25.12,"2021-10-04 10:18:00",53.11,58.42,"2021-10-04 10:03:00",47.19,"2021-10-04 11:00:00",NAN,NAN,"2021-10-04 11:00:00",NAN,"2021-10-04 11:00:00",NAN,NAN,"2021-10-04 11:00:00",NAN,"2021-10-04 11:00:00",NAN,NAN,"2021-10-04 11:00:00",NAN,"2021-10-04 11:00:00",NAN,NAN,"2021-10-04 11:00:00",NAN,"2021-10-04 11:00:00",NAN,NAN,"2021-10-04 11:00:00",NAN,"2021-10-04 11:00:00",NAN,NAN,"2021-10-04 11:00:00",NAN,"2021-10-04 11:00:00",NAN,NAN,"2021-10-04 11:00:00",NAN,"2021-10-04 11:00:00",NAN,NAN,"2021-10-04 11:00:00",NAN,"2021-10-04 11:00:00",NAN,NAN,"2021-10-04 11:00:00",NAN,"2021-10-04 11:00:00",NAN,NAN,"2021-10-04 11:00:00",NAN,"2021-10-04 11:00:00",NAN,NAN,"2021-10-04 11:00:00",NAN,"2021-10-04 11:00:00",NAN,NAN,"2021-10-04 11:00:00",NAN,"2021-10-04 11:00:00",23.86037,0,2.137,127.1,36.17,175,5.8,"2021-10-04 10:44:30",0,"2021-10-04 10:28:30",4.318,117.7,31.52,161,7.8,"2021-10-04 10:39:00",1.4,"2021-10-04 10:29:00",4.65,3.459
"2021-10-04 12:00:00",10890,124.5,"2021-10-04 11:07:00",13.2,18.37,"2021-10-04 11:02:00",0,"2021-10-04 11:03:30",895,29.05,30.56,"2021-10-04 12:00:00",27.71,"2021-10-04 11:00:30",44.33,47.8,"2021-10-04 11:01:00",39.36,"2021-10-04 11:59:00",NAN,NAN,"2021-10-04 12:00:00",NAN,"2021-10-04 12:00:00",NAN,NAN,"2021-10-04 12:00:00",NAN,"2021-10-04 12:00:00",NAN,NAN,"2021-10-04 12:00:00",NAN,"2021-10-04 12:00:00",NAN,NAN,"2021-10-04 12:00:00",NAN,"2021-10-04 12:00:00",NAN,NAN,"2021-10-04 12:00:00",NAN,"2021-10-04 12:00:00",NAN,NAN,"2021-10-04 12:00:00",NAN,"2021-10-04 12:00:00",NAN,NAN,"2021-10-04 12:00:00",NAN,"2021-10-04 12:00:00",NAN,NAN,"2021-10-04 12:00:00",NAN,"2021-10-04 12:00:00",NAN,NAN,"2021-10-04 12:00:00",NAN,"2021-10-04 12:00:00",NAN,NAN,"2021-10-04 12:00:00",NAN,"2021-10-04 12:00:00",NAN,NAN,"2021-10-04 12:00:00",NAN,"2021-10-04 12:00:00",NAN,NAN,"2021-10-04 12:00:00",NAN,"2021-10-04 12:00:00",24.4855,0,1.889,155.2,31.89,135,6,"2021-10-04 11:40:00",0.4,"2021-10-04 11:14:00",4.573,151.1,24.13,120,8.1,"2021-10-04 11:02:00",1,"2021-10-04 11:52:30",4.997,3.694
"2021-10-04 13:00:00",10891,124.5,"2021-10-04 12:25:00",13.43,19.15,"2021-10-04 12:52:30",0.139,"2021-10-04 12:59:30",894,30.16,31.53,"2021-10-04 12:58:30",29.15,"2021-10-04 12:43:30",39.24,42.71,"2021-10-04 12:05:30",33.35,"2021-10-04 12:59:00",NAN,NAN,"2021-10-04 13:00:00",NAN,"2021-10-04 13:00:00",NAN,NAN,"2021-10-04 13:00:00",NAN,"2021-10-04 13:00:00",NAN,NAN,"2021-10-04 13:00:00",NAN,"2021-10-04 13:00:00",NAN,NAN,"2021-10-04 13:00:00",NAN,"2021-10-04 13:00:00",NAN,NAN,"2021-10-04 13:00:00",NAN,"2021-10-04 13:00:00",NAN,NAN,"2021-10-04 13:00:00",NAN,"2021-10-04 13:00:00",NAN,NAN,"2021-10-04 13:00:00",NAN,"2021-10-04 13:00:00",NAN,NAN,"2021-10-04 13:00:00",NAN,"2021-10-04 13:00:00",NAN,NAN,"2021-10-04 13:00:00",NAN,"2021-10-04 13:00:00",NAN,NAN,"2021-10-04 13:00:00",NAN,"2021-10-04 13:00:00",NAN,NAN,"2021-10-04 13:00:00",NAN,"2021-10-04 13:00:00",NAN,NAN,"2021-10-04 13:00:00",NAN,"2021-10-04 13:00:00",23.43228,0,1.593,147.5,41.16,187,4.5,"2021-10-04 12:13:30",0,"2021-10-04 12:20:30",3.978,141.1,30.84,137,7.7,"2021-10-04 12:11:00",0,"2021-10-04 12:48:30",4.899,3.647
"2021-10-04 14:00:00",10892,124.5,"2021-10-04 13:05:00",13.43,19.43,"2021-10-04 13:09:00",0.105,"2021-10-04 13:58:00",893,30.99,32.45,"2021-10-04 13:53:00",29.74,"2021-10-04 13:04:30",34.27,38.88,"2021-10-04 13:08:00",29.69,"2021-10-04 13:51:00",NAN,NAN,"2021-10-04 14:00:00",NAN,"2021-10-04 14:00:00",NAN,NAN,"2021-10-04 14:00:00",NAN,"2021-10-04 14:00:00",NAN,NAN,"2021-10-04 14:00:00",NAN,"2021-10-04 14:00:00",NAN,NAN,"2021-10-04 14:00:00",NAN,"2021-10-04 14:00:00",NAN,NAN,"2021-10-04 14:00:00",NAN,"2021-10-04 14:00:00",NAN,NAN,"2021-10-04 14:00:00",NAN,"2021-10-04 14:00:00",NAN,NAN,"2021-10-04 14:00:00",NAN,"2021-10-04 14:00:00",NAN,NAN,"2021-10-04 14:00:00",NAN,"2021-10-04 14:00:00",NAN,NAN,"2021-10-04 14:00:00",NAN,"2021-10-04 14:00:00",NAN,NAN,"2021-10-04 14:00:00",NAN,"2021-10-04 14:00:00",NAN,NAN,"2021-10-04 14:00:00",NAN,"2021-10-04 14:00:00",NAN,NAN,"2021-10-04 14:00:00",NAN,"2021-10-04 14:00:00",20.60188,0,1.796,142.7,36.98,143,5.1,"2021-10-04 13:43:00",0,"2021-10-04 13:07:30",4.096,137.7,28.62,135,7.7,"2021-10-04 13:40:30",0.5,"2021-10-04 13:30:30",4.335,3.322
"2021-10-04 15:00:00",10893,124.5,"2021-10-04 14:01:00",13.38,19.32,"2021-10-04 14:20:30",0.111,"2021-10-04 14:59:30",893,31.32,32.01,"2021-10-04 14:49:30",30.39,"2021-10-04 14:05:30",32.47,34.62,"2021-10-04 14:16:30",30.34,"2021-10-04 14:53:30",NAN,NAN,"2021-10-04 15:00:00",NAN,"2021-10-04 15:00:00",NAN,NAN,"2021-10-04 15:00:00",NAN,"2021-10-04 15:00:00",NAN,NAN,"2021-10-04 15:00:00",NAN,"2021-10-04 15:00:00",NAN,NAN,"2021-10-04 15:00:00",NAN,"2021-10-04 15:00:00",NAN,NAN,"2021-10-04 15:00:00",NAN,"2021-10-04 15:00:00",NAN,NAN,"2021-10-04 15:00:00",NAN,"2021-10-04 15:00:00",NAN,NAN,"2021-10-04 15:00:00",NAN,"2021-10-04 15:00:00",NAN,NAN,"2021-10-04 15:00:00",NAN,"2021-10-04 15:00:00",NAN,NAN,"2021-10-04 15:00:00",NAN,"2021-10-04 15:00:00",NAN,NAN,"2021-10-04 15:00:00",NAN,"2021-10-04 15:00:00",NAN,NAN,"2021-10-04 15:00:00",NAN,"2021-10-04 15:00:00",NAN,NAN,"2021-10-04 15:00:00",NAN,"2021-10-04 15:00:00",16.01477,0,1.671,142,39.54,161,4.8,"2021-10-04 14:03:30",0,"2021-10-04 14:07:00",3.473,137.8,40.12,157,8.6,"2021-10-04 14:25:30",0.3,"2021-10-04 14:08:30",3.396,2.728
"2021-10-04 16:00:00",10894,124.5,"2021-10-04 16:00:00",13.19,13.32,"2021-10-04 15:58:30",0,"2021-10-04 15:56:30",892,30.61,31.69,"2021-10-04 15:28:30",28.9,"2021-10-04 15:58:00",33.2,37.86,"2021-10-04 16:00:00",30.66,"2021-10-04 15:29:00",NAN,NAN,"2021-10-04 16:00:00",NAN,"2021-10-04 16:00:00",NAN,NAN,"2021-10-04 16:00:00",NAN,"2021-10-04 16:00:00",NAN,NAN,"2021-10-04 16:00:00",NAN,"2021-10-04 16:00:00",NAN,NAN,"2021-10-04 16:00:00",NAN,"2021-10-04 16:00:00",NAN,NAN,"2021-10-04 16:00:00",NAN,"2021-10-04 16:00:00",NAN,NAN,"2021-10-04 16:00:00",NAN,"2021-10-04 16:00:00",NAN,NAN,"2021-10-04 16:00:00",NAN,"2021-10-04 16:00:00",NAN,NAN,"2021-10-04 16:00:00",NAN,"2021-10-04 16:00:00",NAN,NAN,"2021-10-04 16:00:00",NAN,"2021-10-04 16:00:00",NAN,NAN,"2021-10-04 16:00:00",NAN,"2021-10-04 16:00:00",NAN,NAN,"2021-10-04 16:00:00",NAN,"2021-10-04 16:00:00",NAN,NAN,"2021-10-04 16:00:00",NAN,"2021-10-04 16:00:00",9.118898,0,1.606,149.2,25.54,141,4.4,"2021-10-04 15:20:00",0.4,"2021-10-04 15:16:30",3.727,141.3,22.05,109,7.4,"2021-10-04 15:07:30",0,"2021-10-04 15:25:00",1.92,1.928
"2021-10-04 17:00:00",10895,124.5,"2021-10-04 17:00:00",13.11,13.2,"2021-10-04 16:59:30",0,"2021-10-04 16:08:00",893,29.13,30.26,"2021-10-04 16:08:00",27.7,"2021-10-04 16:59:30",37.7,42.12,"2021-10-04 16:56:30",34.46,"2021-10-04 16:08:30",NAN,NAN,"2021-10-04 17:00:00",NAN,"2021-10-04 17:00:00",NAN,NAN,"2021-10-04 17:00:00",NAN,"2021-10-04 17:00:00",NAN,NAN,"2021-10-04 17:00:00",NAN,"2021-10-04 17:00:00",NAN,NAN,"2021-10-04 17:00:00",NAN,"2021-10-04 17:00:00",NAN,NAN,"2021-10-04 17:00:00",NAN,"2021-10-04 17:00:00",NAN,NAN,"2021-10-04 17:00:00",NAN,"2021-10-04 17:00:00",NAN,NAN,"2021-10-04 17:00:00",NAN,"2021-10-04 17:00:00",NAN,NAN,"2021-10-04 17:00:00",NAN,"2021-10-04 17:00:00",NAN,NAN,"2021-10-04 17:00:00",NAN,"2021-10-04 17:00:00",NAN,NAN,"2021-10-04 17:00:00",NAN,"2021-10-04 17:00:00",NAN,NAN,"2021-10-04 17:00:00",NAN,"2021-10-04 17:00:00",NAN,NAN,"2021-10-04 17:00:00",NAN,"2021-10-04 17:00:00",3.550162,0,1.426,151.3,24.25,94,4.1,"2021-10-04 16:30:00",0.3,"2021-10-04 16:57:00",3.635,148.9,15.21,141,6.1,"2021-10-04 16:31:00",0.8,"2021-10-04 16:05:00",0.729,1.002
"2021-10-04 18:00:00",10896,124.5,"2021-10-04 17:58:30",12.88,0.342,"2021-10-04 18:00:00",-0.001,"2021-10-04 17:32:00",893,26.53,27.63,"2021-10-04 17:03:30",25.57,"2021-10-04 18:00:00",44.44,47.05,"2021-10-04 17:59:30",41.7,"2021-10-04 17:01:00",NAN,NAN,"2021-10-04 18:00:00",NAN,"2021-10-04 18:00:00",NAN,NAN,"2021-10-04 18:00:00",NAN,"2021-10-04 18:00:00",NAN,NAN,"2021-10-04 18:00:00",NAN,"2021-10-04 18:00:00",NAN,NAN,"2021-10-04 18:00:00",NAN,"2021-10-04 18:00:00",NAN,NAN,"2021-10-04 18:00:00",NAN,"2021-10-04 18:00:00",NAN,NAN,"2021-10-04 18:00:00",NAN,"2021-10-04 18:00:00",NAN,NAN,"2021-10-04 18:00:00",NAN,"2021-10-04 18:00:00",NAN,NAN,"2021-10-04 18:00:00",NAN,"2021-10-04 18:00:00",NAN,NAN,"2021-10-04 18:00:00",NAN,"2021-10-04 18:00:00",NAN,NAN,"2021-10-04 18:00:00",NAN,"2021-10-04 18:00:00",NAN,NAN,"2021-10-04 18:00:00",NAN,"2021-10-04 18:00:00",NAN,NAN,"2021-10-04 18:00:00",NAN,"2021-10-04 18:00:00",0.2353653,0,1.558,150.9,21.79,187,4.7,"2021-10-04 17:05:30",0,"2021-10-04 17:17:30",4.285,148,11.92,157,7,"2021-10-04 17:27:00",2.2,"2021-10-04 17:51:00",0.041,0.159
"2021-10-04 19:00:00",10897,124.5,"2021-10-04 18:58:00",12.82,0.051,"2021-10-04 18:59:00",0,"2021-10-04 18:00:30",894,25.1,25.71,"2021-10-04 18:06:00",24.77,"2021-10-04 18:38:30",48.33,50.19,"2021-10-04 18:59:00",46.63,"2021-10-04 18:02:00",NAN,NAN,"2021-10-04 19:00:00",NAN,"2021-10-04 19:00:00",NAN,NAN,"2021-10-04 19:00:00",NAN,"2021-10-04 19:00:00",NAN,NAN,"2021-10-04 19:00:00",NAN,"2021-10-04 19:00:00",NAN,NAN,"2021-10-04 19:00:00",NAN,"2021-10-04 19:00:00",NAN,NAN,"2021-10-04 19:00:00",NAN,"2021-10-04 19:00:00",NAN,NAN,"2021-10-04 19:00:00",NAN,"2021-10-04 19:00:00",NAN,NAN,"2021-10-04 19:00:00",NAN,"2021-10-04 19:00:00",NAN,NAN,"2021-10-04 19:00:00",NAN,"2021-10-04 19:00:00",NAN,NAN,"2021-10-04 19:00:00",NAN,"2021-10-04 19:00:00",NAN,NAN,"2021-10-04 19:00:00",NAN,"2021-10-04 19:00:00",NAN,NAN,"2021-10-04 19:00:00",NAN,"2021-10-04 19:00:00",NAN,NAN,"2021-10-04 19:00:00",NAN,"2021-10-04 19:00:00",0.04243986,0,1.559,153.2,19.19,163,4.4,"2021-10-04 18:46:00",0.4,"2021-10-04 18:45:30",4.187,148,11.05,155,8,"2021-10-04 18:49:00",2.1,"2021-10-04 18:21:00",0.021,0
"2021-10-04 20:00:00",10898,124.5,"2021-10-04 19:55:30",12.81,0.048,"2021-10-04 19:54:00",0,"2021-10-04 19:00:30",894,24.14,24.65,"2021-10-04 19:06:00",23.62,"2021-10-04 19:55:00",51.71,53.53,"2021-10-04 19:59:30",49.67,"2021-10-04 19:00:30",NAN,NAN,"2021-10-04 20:00:00",NAN,"2021-10-04 20:00:00",NAN,NAN,"2021-10-04 20:00:00",NAN,"2021-10-04 20:00:00",NAN,NAN,"2021-10-04 20:00:00",NAN,"2021-10-04 20:00:00",NAN,NAN,"2021-10-04 20:00:00",NAN,"2021-10-04 20:00:00",NAN,NAN,"2021-10-04 20:00:00",NAN,"2021-10-04 20:00:00",NAN,NAN,"2021-10-04 20:00:00",NAN,"2021-10-04 20:00:00",NAN,NAN,"2021-10-04 20:00:00",NAN,"2021-10-04 20:00:00",NAN,NAN,"2021-10-04 20:00:00",NAN,"2021-10-04 20:00:00",NAN,NAN,"2021-10-04 20:00:00",NAN,"2021-10-04 20:00:00",NAN,NAN,"2021-10-04 20:00:00",NAN,"2021-10-04 20:00:00",NAN,NAN,"2021-10-04 20:00:00",NAN,"2021-10-04 20:00:00",NAN,NAN,"2021-10-04 20:00:00",NAN,"2021-10-04 20:00:00",0.03522722,0,1.949,149.2,21.2,82,4.1,"2021-10-04 19:45:30",0.5,"2021-10-04 19:10:30",4.805,146.3,10.6,135,7.3,"2021-10-04 19:31:00",2.5,"2021-10-04 19:16:30",0.026,0
"2021-10-04 21:00:00",10899,124.5,"2021-10-04 20:21:00",12.8,0.046,"2021-10-04 20:59:00",0,"2021-10-04 20:00:30",895,23.27,23.76,"2021-10-04 20:21:00",22.74,"2021-10-04 20:59:00",57.46,62.02,"2021-10-04 20:59:30",53.2,"2021-10-04 20:01:30",NAN,NAN,"2021-10-04 21:00:00",NAN,"2021-10-04 21:00:00",NAN,NAN,"2021-10-04 21:00:00",NAN,"2021-10-04 21:00:00",NAN,NAN,"2021-10-04 21:00:00",NAN,"2021-10-04 21:00:00",NAN,NAN,"2021-10-04 21:00:00",NAN,"2021-10-04 21:00:00",NAN,NAN,"2021-10-04 21:00:00",NAN,"2021-10-04 21:00:00",NAN,NAN,"2021-10-04 21:00:00",NAN,"2021-10-04 21:00:00",NAN,NAN,"2021-10-04 21:00:00",NAN,"2021-10-04 21:00:00",NAN,NAN,"2021-10-04 21:00:00",NAN,"2021-10-04 21:00:00",NAN,NAN,"2021-10-04 21:00:00",NAN,"2021-10-04 21:00:00",NAN,NAN,"2021-10-04 21:00:00",NAN,"2021-10-04 21:00:00",NAN,NAN,"2021-10-04 21:00:00",NAN,"2021-10-04 21:00:00",NAN,NAN,"2021-10-04 21:00:00",NAN,"2021-10-04 21:00:00",0.02439083,0,2.653,143,19.27,143,6.1,"2021-10-04 20:19:30",0.6,"2021-10-04 20:18:30",6.088,139.6,10.1,147,9.3,"2021-10-04 20:17:00",3.3,"2021-10-04 20:27:30",0.033,0
"2021-10-04 22:00:00",10900,124.5,"2021-10-04 21:55:30",12.77,0.045,"2021-10-04 22:00:00",0,"2021-10-04 21:00:30",895,22.15,22.83,"2021-10-04 21:02:30",21.55,"2021-10-04 21:52:30",66.31,70.68,"2021-10-04 22:00:00",61.47,"2021-10-04 21:02:00",NAN,NAN,"2021-10-04 22:00:00",NAN,"2021-10-04 22:00:00",NAN,NAN,"2021-10-04 22:00:00",NAN,"2021-10-04 22:00:00",NAN,NAN,"2021-10-04 22:00:00",NAN,"2021-10-04 22:00:00",NAN,NAN,"2021-10-04 22:00:00",NAN,"2021-10-04 22:00:00",NAN,NAN,"2021-10-04 22:00:00",NAN,"2021-10-04 22:00:00",NAN,NAN,"2021-10-04 22:00:00",NAN,"2021-10-04 22:00:00",NAN,NAN,"2021-10-04 22:00:00",NAN,"2021-10-04 22:00:00",NAN,NAN,"2021-10-04 22:00:00",NAN,"2021-10-04 22:00:00",NAN,NAN,"2021-10-04 22:00:00",NAN,"2021-10-04 22:00:00",NAN,NAN,"2021-10-04 22:00:00",NAN,"2021-10-04 22:00:00",NAN,NAN,"2021-10-04 22:00:00",NAN,"2021-10-04 22:00:00",NAN,NAN,"2021-10-04 22:00:00",NAN,"2021-10-04 22:00:00",0.02045849,0,2.462,139.4,20.06,137,6.4,"2021-10-04 21:20:00",0.4,"2021-10-04 21:23:00",5.486,138.5,11.09,150,9.2,"2021-10-04 21:33:00",1.8,"2021-10-04 21:21:00",0.019,0
"2021-10-04 23:00:00",10901,124.5,"2021-10-04 22:46:00",12.77,0.045,"2021-10-04 22:48:00",0,"2021-10-04 22:00:30",894,21.1,22.3,"2021-10-04 22:31:00",20.55,"2021-10-04 22:57:30",73.67,77.32,"2021-10-04 22:58:30",69.99,"2021-10-04 22:03:30",NAN,NAN,"2021-10-04 23:00:00",NAN,"2021-10-04 23:00:00",NAN,NAN,"2021-10-04 23:00:00",NAN,"2021-10-04 23:00:00",NAN,NAN,"2021-10-04 23:00:00",NAN,"2021-10-04 23:00:00",NAN,NAN,"2021-10-04 23:00:00",NAN,"2021-10-04 23:00:00",NAN,NAN,"2021-10-04 23:00:00",NAN,"2021-10-04 23:00:00",NAN,NAN,"2021-10-04 23:00:00",NAN,"2021-10-04 23:00:00",NAN,NAN,"2021-10-04 23:00:00",NAN,"2021-10-04 23:00:00",NAN,NAN,"2021-10-04 23:00:00",NAN,"2021-10-04 23:00:00",NAN,NAN,"2021-10-04 23:00:00",NAN,"2021-10-04 23:00:00",NAN,NAN,"2021-10-04 23:00:00",NAN,"2021-10-04 23:00:00",NAN,NAN,"2021-10-04 23:00:00",NAN,"2021-10-04 23:00:00",NAN,NAN,"2021-10-04 23:00:00",NAN,"2021-10-04 23:00:00",0.0177568,0,2.444,128.8,19.17,140,6,"2021-10-04 22:29:00",0,"2021-10-04 22:39:00",5.057,126.8,11.18,142,8.1,"2021-10-04 22:11:30",2.2,"2021-10-04 22:29:30",0.01,0
"2021-10-05 00:00:00",10902,124.4,"2021-10-04 23:58:00",12.75,0.045,"2021-10-04 23:27:30",0,"2021-10-04 23:00:30",894,20.37,21.87,"2021-10-04 23:16:30",19.82,"2021-10-05 00:00:00",77.87,80.1,"2021-10-05 00:00:00",76.15,"2021-10-04 23:19:30",NAN,NAN,"2021-10-05 00:00:00",NAN,"2021-10-05 00:00:00",NAN,NAN,"2021-10-05 00:00:00",NAN,"2021-10-05 00:00:00",NAN,NAN,"2021-10-05 00:00:00",NAN,"2021-10-05 00:00:00",NAN,NAN,"2021-10-05 00:00:00",NAN,"2021-10-05 00:00:00",NAN,NAN,"2021-10-05 00:00:00",NAN,"2021-10-05 00:00:00",NAN,NAN,"2021-10-05 00:00:00",NAN,"2021-10-05 00:00:00",NAN,NAN,"2021-10-05 00:00:00",NAN,"2021-10-05 00:00:00",NAN,NAN,"2021-10-05 00:00:00",NAN,"2021-10-05 00:00:00",NAN,NAN,"2021-10-05 00:00:00",NAN,"2021-10-05 00:00:00",NAN,NAN,"2021-10-05 00:00:00",NAN,"2021-10-05 00:00:00",NAN,NAN,"2021-10-05 00:00:00",NAN,"2021-10-05 00:00:00",NAN,NAN,"2021-10-05 00:00:00",NAN,"2021-10-05 00:00:00",0.0164186,0,1.995,117.3,28.26,136,5.8,"2021-10-04 23:07:00",0.3,"2021-10-04 23:34:30",3.978,115.6,19.06,115,7.5,"2021-10-04 23:02:00",0.8,"2021-10-04 23:17:00",0.001,0
"2021-10-05 01:00:00",10903,124.4,"2021-10-05 00:14:00",12.75,0.044,"2021-10-05 00:36:30",0,"2021-10-05 00:00:30",893,19.41,19.86,"2021-10-05 00:02:30",18.96,"2021-10-05 00:55:30",83.5,87.3,"2021-10-05 00:58:30",79.4,"2021-10-05 00:01:30",NAN,NAN,"2021-10-05 01:00:00",NAN,"2021-10-05 01:00:00",NAN,NAN,"2021-10-05 01:00:00",NAN,"2021-10-05 01:00:00",NAN,NAN,"2021-10-05 01:00:00",NAN,"2021-10-05 01:00:00",NAN,NAN,"2021-10-05 01:00:00",NAN,"2021-10-05 01:00:00",NAN,NAN,"2021-10-05 01:00:00",NAN,"2021-10-05 01:00:00",NAN,NAN,"2021-10-05 01:00:00",NAN,"2021-10-05 01:00:00",NAN,NAN,"2021-10-05 01:00:00",NAN,"2021-10-05 01:00:00",NAN,NAN,"2021-10-05 01:00:00",NAN,"2021-10-05 01:00:00",NAN,NAN,"2021-10-05 01:00:00",NAN,"2021-10-05 01:00:00",NAN,NAN,"2021-10-05 01:00:00",NAN,"2021-10-05 01:00:00",NAN,NAN,"2021-10-05 01:00:00",NAN,"2021-10-05 01:00:00",NAN,NAN,"2021-10-05 01:00:00",NAN,"2021-10-05 01:00:00",0.01512102,0,1.952,119.5,23.15,82,5,"2021-10-05 00:25:30",0.3,"2021-10-05 00:51:30",3.873,116.2,17.29,95,6.9,"2021-10-05 00:50:00",0.7,"2021-10-05 00:26:30",-0.005,0
"2021-10-05 02:00:00",10904,124.4,"2021-10-05 01:42:00",12.75,0.044,"2021-10-05 01:37:30",0,"2021-10-05 01:00:30",893,18.63,19.13,"2021-10-05 01:13:30",18.25,"2021-10-05 01:59:30",89.6,92,"2021-10-05 01:52:30",86.3,"2021-10-05 01:00:30",NAN,NAN,"2021-10-05 02:00:00",NAN,"2021-10-05 02:00:00",NAN,NAN,"2021-10-05 02:00:00",NAN,"2021-10-05 02:00:00",NAN,NAN,"2021-10-05 02:00:00",NAN,"2021-10-05 02:00:00",NAN,NAN,"2021-10-05 02:00:00",NAN,"2021-10-05 02:00:00",NAN,NAN,"2021-10-05 02:00:00",NAN,"2021-10-05 02:00:00",NAN,NAN,"2021-10-05 02:00:00",NAN,"2021-10-05 02:00:00",NAN,NAN,"2021-10-05 02:00:00",NAN,"2021-10-05 02:00:00",NAN,NAN,"2021-10-05 02:00:00",NAN,"2021-10-05 02:00:00",NAN,NAN,"2021-10-05 02:00:00",NAN,"2021-10-05 02:00:00",NAN,NAN,"2021-10-05 02:00:00",NAN,"2021-10-05 02:00:00",NAN,NAN,"2021-10-05 02:00:00",NAN,"2021-10-05 02:00:00",NAN,NAN,"2021-10-05 02:00:00",NAN,"2021-10-05 02:00:00",0.01659926,0,2.188,98.2,19.58,74,4.2,"2021-10-05 01:37:30",0.4,"2021-10-05 01:19:00",4.954,90.7,11.54,95,7.6,"2021-10-05 01:38:30",2.2,"2021-10-05 01:59:00",-0.008,0
"2021-10-05 03:00:00",10905,124.4,"2021-10-05 02:42:30",12.74,0.044,"2021-10-05 02:23:00",0,"2021-10-05 02:00:30",893,18,18.35,"2021-10-05 02:13:30",17.75,"2021-10-05 02:58:00",91.7,92.9,"2021-10-05 02:22:30",90.1,"2021-10-05 02:45:30",NAN,NAN,"2021-10-05 03:00:00",NAN,"2021-10-05 03:00:00",NAN,NAN,"2021-10-05 03:00:00",NAN,"2021-10-05 03:00:00",NAN,NAN,"2021-10-05 03:00:00",NAN,"2021-10-05 03:00:00",NAN,NAN,"2021-10-05 03:00:00",NAN,"2021-10-05 03:00:00",NAN,NAN,"2021-10-05 03:00:00",NAN,"2021-10-05 03:00:00",NAN,NAN,"2021-10-05 03:00:00",NAN,"2021-10-05 03:00:00",NAN,NAN,"2021-10-05 03:00:00",NAN,"2021-10-05 03:00:00",NAN,NAN,"2021-10-05 03:00:00",NAN,"2021-10-05 03:00:00",NAN,NAN,"2021-10-05 03:00:00",NAN,"2021-10-05 03:00:00",NAN,NAN,"2021-10-05 03:00:00",NAN,"2021-10-05 03:00:00",NAN,NAN,"2021-10-05 03:00:00",NAN,"2021-10-05 03:00:00",NAN,NAN,"2021-10-05 03:00:00",NAN,"2021-10-05 03:00:00",0.01779793,0,2.254,97.6,20.59,104,4.7,"2021-10-05 02:41:30",0,"2021-10-05 02:28:30",5.274,88.6,10.26,101,8.4,"2021-10-05 02:52:30",1.9,"2021-10-05 02:54:00",-0.009,0
"2021-10-05 04:00:00",10906,124.4,"2021-10-05 03:28:00",12.7,0.043,"2021-10-05 03:30:00",0,"2021-10-05 03:00:30",893,17.38,17.73,"2021-10-05 03:02:30",17.1,"2021-10-05 04:00:00",92.9,94.6,"2021-10-05 03:50:00",90.3,"2021-10-05 03:00:30",NAN,NAN,"2021-10-05 04:00:00",NAN,"2021-10-05 04:00:00",NAN,NAN,"2021-10-05 04:00:00",NAN,"2021-10-05 04:00:00",NAN,NAN,"2021-10-05 04:00:00",NAN,"2021-10-05 04:00:00",NAN,NAN,"2021-10-05 04:00:00",NAN,"2021-10-05 04:00:00",NAN,NAN,"2021-10-05 04:00:00",NAN,"2021-10-05 04:00:00",NAN,NAN,"2021-10-05 04:00:00",NAN,"2021-10-05 04:00:00",NAN,NAN,"2021-10-05 04:00:00",NAN,"2021-10-05 04:00:00",NAN,NAN,"2021-10-05 04:00:00",NAN,"2021-10-05 04:00:00",NAN,NAN,"2021-10-05 04:00:00",NAN,"2021-10-05 04:00:00",NAN,NAN,"2021-10-05 04:00:00",NAN,"2021-10-05 04:00:00",NAN,NAN,"2021-10-05 04:00:00",NAN,"2021-10-05 04:00:00",NAN,NAN,"2021-10-05 04:00:00",NAN,"2021-10-05 04:00:00",0.01762804,0,2.394,90.3,23.83,45,5.1,"2021-10-05 03:49:00",0.4,"2021-10-05 03:37:00",4.978,79.8,15.18,59,7.9,"2021-10-05 03:24:30",0.9,"2021-10-05 03:47:00",-0.01,0
"2021-10-05 05:00:00",10907,124.4,"2021-10-05 04:37:00",12.67,0.044,"2021-10-05 04:02:30",0,"2021-10-05 04:00:30",893,17.04,17.25,"2021-10-05 04:20:00",16.71,"2021-10-05 04:04:00",93.9,95.4,"2021-10-05 04:53:30",92.5,"2021-10-05 04:34:30",NAN,NAN,"2021-10-05 05:00:00",NAN,"2021-10-05 05:00:00",NAN,NAN,"2021-10-05 05:00:00",NAN,"2021-10-05 05:00:00",NAN,NAN,"2021-10-05 05:00:00",NAN,"2021-10-05 05:00:00",NAN,NAN,"2021-10-05 05:00:00",NAN,"2021-10-05 05:00:00",NAN,NAN,"2021-10-05 05:00:00",NAN,"2021-10-05 05:00:00",NAN,NAN,"2021-10-05 05:00:00",NAN,"2021-10-05 05:00:00",NAN,NAN,"2021-10-05 05:00:00",NAN,"2021-10-05 05:00:00",NAN,NAN,"2021-10-05 05:00:00",NAN,"2021-10-05 05:00:00",NAN,NAN,"2021-10-05 05:00:00",NAN,"2021-10-05 05:00:00",NAN,NAN,"2021-10-05 05:00:00",NAN,"2021-10-05 05:00:00",NAN,NAN,"2021-10-05 05:00:00",NAN,"2021-10-05 05:00:00",NAN,NAN,"2021-10-05 05:00:00",NAN,"2021-10-05 05:00:00",0.02002027,0,2.385,84.4,25.2,132,6.3,"2021-10-05 04:54:30",0.4,"2021-10-05 04:29:00",5.386,71.47,14.1,81,9.2,"2021-10-05 04:55:00",2.1,"2021-10-05 04:06:30",-0.011,0
"2021-10-05 06:00:00",10908,124.4,"2021-10-05 05:57:30",12.67,3.479,"2021-10-05 05:01:00",-0.001,"2021-10-05 05:05:30",894,16.9,17.56,"2021-10-05 05:58:30",16.7,"2021-10-05 05:09:30",95.3,96.6,"2021-10-05 05:50:00",93.3,"2021-10-05 06:00:00",NAN,NAN,"2021-10-05 06:00:00",NAN,"2021-10-05 06:00:00",NAN,NAN,"2021-10-05 06:00:00",NAN,"2021-10-05 06:00:00",NAN,NAN,"2021-10-05 06:00:00",NAN,"2021-10-05 06:00:00",NAN,NAN,"2021-10-05 06:00:00",NAN,"2021-10-05 06:00:00",NAN,NAN,"2021-10-05 06:00:00",NAN,"2021-10-05 06:00:00",NAN,NAN,"2021-10-05 06:00:00",NAN,"2021-10-05 06:00:00",NAN,NAN,"2021-10-05 06:00:00",NAN,"2021-10-05 06:00:00",NAN,NAN,"2021-10-05 06:00:00",NAN,"2021-10-05 06:00:00",NAN,NAN,"2021-10-05 06:00:00",NAN,"2021-10-05 06:00:00",NAN,NAN,"2021-10-05 06:00:00",NAN,"2021-10-05 06:00:00",NAN,NAN,"2021-10-05 06:00:00",NAN,"2021-10-05 06:00:00",NAN,NAN,"2021-10-05 06:00:00",NAN,"2021-10-05 06:00:00",0.8539415,0,2.496,103.3,20.94,109,5,"2021-10-05 05:48:30",0,"2021-10-05 05:06:00",5.49,91.7,15.21,88,9.6,"2021-10-05 05:15:30",0.7,"2021-10-05 05:24:00",0.04,0.01
"2021-10-05 07:00:00",10909,124.4,"2021-10-05 06:22:00",12.83,15.83,"2021-10-05 06:32:00",0.129,"2021-10-05 06:00:30",895,18.18,19.58,"2021-10-05 06:59:30",17.43,"2021-10-05 06:00:30",90.3,93.6,"2021-10-05 06:06:30",84.8,"2021-10-05 07:00:00",NAN,NAN,"2021-10-05 06:59:30",NAN,"2021-10-05 06:59:30",NAN,NAN,"2021-10-05 06:59:30",NAN,"2021-10-05 06:59:30",NAN,NAN,"2021-10-05 06:59:30",NAN,"2021-10-05 06:59:30",NAN,NAN,"2021-10-05 06:59:30",NAN,"2021-10-05 06:59:30",NAN,NAN,"2021-10-05 06:59:30",NAN,"2021-10-05 06:59:30",NAN,NAN,"2021-10-05 06:59:30",NAN,"2021-10-05 06:59:30",NAN,NAN,"2021-10-05 07:00:00",NAN,"2021-10-05 07:00:00",NAN,NAN,"2021-10-05 07:00:00",NAN,"2021-10-05 07:00:00",NAN,NAN,"2021-10-05 07:00:00",NAN,"2021-10-05 07:00:00",NAN,NAN,"2021-10-05 07:00:00",NAN,"2021-10-05 07:00:00",NAN,NAN,"2021-10-05 07:00:00",NAN,"2021-10-05 07:00:00",NAN,NAN,"2021-10-05 07:00:00",NAN,"2021-10-05 07:00:00",4.501412,0,3.173,100.6,26.95,64,7.3,"2021-10-05 06:18:00",0.5,"2021-10-05 06:08:00",6.48,91.1,13.25,82,9.4,"2021-10-05 06:14:30",3.1,"2021-10-05 06:09:30",0.678,0.46
"2021-10-05 08:00:00",10910,124.4,"2021-10-05 07:03:00",13.36,13.68,"2021-10-05 07:56:30",0,"2021-10-05 07:54:00",895,20.56,22.25,"2021-10-05 07:54:30",19.04,"2021-10-05 07:02:30",79.87,84.6,"2021-10-05 07:05:00",73.14,"2021-10-05 07:56:30",NAN,NAN,"2021-10-05 08:00:00",NAN,"2021-10-05 08:00:00",NAN,NAN,"2021-10-05 08:00:00",NAN,"2021-10-05 08:00:00",NAN,NAN,"2021-10-05 08:00:00",NAN,"2021-10-05 08:00:00",NAN,NAN,"2021-10-05 08:00:00",NAN,"2021-10-05 08:00:00",NAN,NAN,"2021-10-05 08:00:00",NAN,"2021-10-05 08:00:00",NAN,NAN,"2021-10-05 08:00:00",NAN,"2021-10-05 08:00:00",NAN,NAN,"2021-10-05 08:00:00",NAN,"2021-10-05 08:00:00",NAN,NAN,"2021-10-05 08:00:00",NAN,"2021-10-05 08:00:00",NAN,NAN,"2021-10-05 08:00:00",NAN,"2021-10-05 08:00:00",NAN,NAN,"2021-10-05 08:00:00",NAN,"2021-10-05 08:00:00",NAN,NAN,"2021-10-05 08:00:00",NAN,"2021-10-05 08:00:00",NAN,NAN,"2021-10-05 08:00:00",NAN,"2021-10-05 08:00:00",11.75074,0,2.655,102.5,29.62,108,7.4,"2021-10-05 07:34:00",0.5,"2021-10-05 07:38:30",5.817,93.5,17.01,116,10.4,"2021-10-05 07:31:00",0,"2021-10-05 07:35:00",1.978,1.368
"2021-10-05 09:00:00",10911,124.5,"2021-10-05 08:03:00",13.26,13.64,"2021-10-05 08:17:00",0,"2021-10-05 08:08:30",896,22.69,24.05,"2021-10-05 09:00:00",20.84,"2021-10-05 08:01:00",69.44,75.16,"2021-10-05 08:08:30",61.69,"2021-10-05 09:00:00",NAN,NAN,"2021-10-05 09:00:00",NAN,"2021-10-05 09:00:00",NAN,NAN,"2021-10-05 09:00:00",NAN,"2021-10-05 09:00:00",NAN,NAN,"2021-10-05 09:00:00",NAN,"2021-10-05 09:00:00",NAN,NAN,"2021-10-05 09:00:00",NAN,"2021-10-05 09:00:00",NAN,NAN,"2021-10-05 09:00:00",NAN,"2021-10-05 09:00:00",NAN,NAN,"2021-10-05 09:00:00",NAN,"2021-10-05 09:00:00",NAN,NAN,"2021-10-05 09:00:00",NAN,"2021-10-05 09:00:00",NAN,NAN,"2021-10-05 09:00:00",NAN,"2021-10-05 09:00:00",NAN,NAN,"2021-10-05 09:00:00",NAN,"2021-10-05 09:00:00",NAN,NAN,"2021-10-05 09:00:00",NAN,"2021-10-05 09:00:00",NAN,NAN,"2021-10-05 09:00:00",NAN,"2021-10-05 09:00:00",NAN,NAN,"2021-10-05 09:00:00",NAN,"2021-10-05 09:00:00",17.33543,0,2.379,105.6,31.42,136,6.5,"2021-10-05 08:06:00",0,"2021-10-05 08:51:00",4.776,97,22.45,112,8.5,"2021-10-05 08:05:30",1.4,"2021-10-05 08:01:00",3.106,2.242
"2021-10-05 10:00:00",10912,124.5,"2021-10-05 09:03:00",13.25,17.29,"2021-10-05 09:02:30",0,"2021-10-05 09:43:30",896,25.39,26.55,"2021-10-05 09:44:00",23.23,"2021-10-05 09:00:30",55.51,61.6,"2021-10-05 09:28:00",47.02,"2021-10-05 09:40:30",NAN,NAN,"2021-10-05 09:59:30",NAN,"2021-10-05 09:59:30",NAN,NAN,"2021-10-05 09:59:30",NAN,"2021-10-05 09:59:30",NAN,NAN,"2021-10-05 09:59:30",NAN,"2021-10-05 09:59:30",NAN,NAN,"2021-10-05 09:59:30",NAN,"2021-10-05 09:59:30",NAN,NAN,"2021-10-05 09:59:30",NAN,"2021-10-05 09:59:30",NAN,NAN,"2021-10-05 09:59:30",NAN,"2021-10-05 09:59:30",NAN,NAN,"2021-10-05 10:00:00",NAN,"2021-10-05 10:00:00",NAN,NAN,"2021-10-05 10:00:00",NAN,"2021-10-05 10:00:00",NAN,NAN,"2021-10-05 10:00:00",NAN,"2021-10-05 10:00:00",NAN,NAN,"2021-10-05 10:00:00",NAN,"2021-10-05 10:00:00",NAN,NAN,"2021-10-05 10:00:00",NAN,"2021-10-05 10:00:00",NAN,NAN,"2021-10-05 10:00:00",NAN,"2021-10-05 10:00:00",21.63204,0,2.03,119.9,31.45,182,4.9,"2021-10-05 09:14:30",0,"2021-10-05 09:16:30",4.177,118.5,22.18,149,7.5,"2021-10-05 09:03:30",1.4,"2021-10-05 09:30:00",4.143,2.971
"2021-10-05 11:00:00",10913,124.5,"2021-10-05 10:09:00",13.18,18.02,"2021-10-05 10:17:00",0,"2021-10-05 10:07:00",895,27.84,29.29,"2021-10-05 10:42:00",26.02,"2021-10-05 10:05:30",45.53,51.93,"2021-10-05 10:01:30",40.96,"2021-10-05 10:50:30",NAN,NAN,"2021-10-05 11:00:00",NAN,"2021-10-05 11:00:00",NAN,NAN,"2021-10-05 11:00:00",NAN,"2021-10-05 11:00:00",NAN,NAN,"2021-10-05 11:00:00",NAN,"2021-10-05 11:00:00",NAN,NAN,"2021-10-05 11:00:00",NAN,"2021-10-05 11:00:00",NAN,NAN,"2021-10-05 11:00:00",NAN,"2021-10-05 11:00:00",NAN,NAN,"2021-10-05 11:00:00",NAN,"2021-10-05 11:00:00",NAN,NAN,"2021-10-05 11:00:00",NAN,"2021-10-05 11:00:00",NAN,NAN,"2021-10-05 11:00:00",NAN,"2021-10-05 11:00:00",NAN,NAN,"2021-10-05 11:00:00",NAN,"2021-10-05 11:00:00",NAN,NAN,"2021-10-05 11:00:00",NAN,"2021-10-05 11:00:00",NAN,NAN,"2021-10-05 11:00:00",NAN,"2021-10-05 11:00:00",NAN,NAN,"2021-10-05 11:00:00",NAN,"2021-10-05 11:00:00",24.05558,0,1.658,135.1,48.3,107,5.1,"2021-10-05 10:22:00",0.3,"2021-10-05 10:39:00",3.625,124.8,35.42,89,8,"2021-10-05 10:07:00",0,"2021-10-05 10:39:30",4.856,3.476
"2021-10-05 12:00:00",10914,124.5,"2021-10-05 11:03:00",13.44,19.3,"2021-10-05 11:35:30",0.136,"2021-10-05 11:34:30",894,29.7,30.85,"2021-10-05 11:39:30",27.47,"2021-10-05 11:00:30",37.29,44.08,"2021-10-05 11:01:00",34.47,"2021-10-05 11:54:30",NAN,NAN,"2021-10-05 12:00:00",NAN,"2021-10-05 12:00:00",NAN,NAN,"2021-10-05 12:00:00",NAN,"2021-10-05 12:00:00",NAN,NAN,"2021-10-05 12:00:00",NAN,"2021-10-05 12:00:00",NAN,NAN,"2021-10-05 12:00:00",NAN,"2021-10-05 12:00:00",NAN,NAN,"2021-10-05 12:00:00",NAN,"2021-10-05 12:00:00",NAN,NAN,"2021-10-05 12:00:00",NAN,"2021-10-05 12:00:00",NAN,NAN,"2021-10-05 12:00:00",NAN,"2021-10-05 12:00:00",NAN,NAN,"2021-10-05 12:00:00",NAN,"2021-10-05 12:00:00",NAN,NAN,"2021-10-05 12:00:00",NAN,"2021-10-05 12:00:00",NAN,NAN,"2021-10-05 12:00:00",NAN,"2021-10-05 12:00:00",NAN,NAN,"2021-10-05 12:00:00",NAN,"2021-10-05 12:00:00",NAN,NAN,"2021-10-05 12:00:00",NAN,"2021-10-05 12:00:00",24.7175,0,1.474,165.4,39.78,205,4.3,"2021-10-05 11:24:30",0,"2021-10-05 11:00:30",3.517,158.4,31.05,179,7.2,"2021-10-05 11:08:00",0,"2021-10-05 11:53:30",5.152,3.721
"2021-10-05 13:00:00",10915,124.5,"2021-10-05 12:29:00",13.4,19.24,"2021-10-05 12:17:00",0.129,"2021-10-05 12:59:30",893,30.97,32.11,"2021-10-05 12:58:30",29.66,"2021-10-05 12:01:00",31.41,36.73,"2021-10-05 12:00:30",27.51,"2021-10-05 12:55:00",NAN,NAN,"2021-10-05 12:59:30",NAN,"2021-10-05 12:59:30",NAN,NAN,"2021-10-05 12:59:30",NAN,"2021-10-05 12:59:30",NAN,NAN,"2021-10-05 12:59:30",NAN,"2021-10-05 12:59:30",NAN,NAN,"2021-10-05 12:59:30",NAN,"2021-10-05 12:59:30",NAN,NAN,"2021-10-05 12:59:30",NAN,"2021-10-05 12:59:30",NAN,NAN,"2021-10-05 12:59:30",NAN,"2021-10-05 12:59:30",NAN,NAN,"2021-10-05 13:00:00",NAN,"2021-10-05 13:00:00",NAN,NAN,"2021-10-05 13:00:00",NAN,"2021-10-05 13:00:00",NAN,NAN,"2021-10-05 13:00:00",NAN,"2021-10-05 13:00:00",NAN,NAN,"2021-10-05 13:00:00",NAN,"2021-10-05 13:00:00",NAN,NAN,"2021-10-05 13:00:00",NAN,"2021-10-05 13:00:00",NAN,NAN,"2021-10-05 13:00:00",NAN,"2021-10-05 13:00:00",23.67104,0,1.389,174.3,45.14,189,5.1,"2021-10-05 12:29:30",0,"2021-10-05 12:05:30",3.463,171.9,28.9,161,8,"2021-10-05 12:56:30",0,"2021-10-05 12:05:00",5.027,3.68
"2021-10-05 14:00:00",10916,124.5,"2021-10-05 13:29:00",13.18,17.57,"2021-10-05 13:41:30",0,"2021-10-05 13:49:30",893,31.91,32.77,"2021-10-05 13:43:30",30.11,"2021-10-05 13:19:00",27.9,30.91,"2021-10-05 13:15:30",24.4,"2021-10-05 13:37:30",NAN,NAN,"2021-10-05 14:00:00",NAN,"2021-10-05 14:00:00",NAN,NAN,"2021-10-05 14:00:00",NAN,"2021-10-05 14:00:00",NAN,NAN,"2021-10-05 14:00:00",NAN,"2021-10-05 14:00:00",NAN,NAN,"2021-10-05 14:00:00",NAN,"2021-10-05 14:00:00",NAN,NAN,"2021-10-05 14:00:00",NAN,"2021-10-05 14:00:00",NAN,NAN,"2021-10-05 14:00:00",NAN,"2021-10-05 14:00:00",NAN,NAN,"2021-10-05 14:00:00",NAN,"2021-10-05 14:00:00",NAN,NAN,"2021-10-05 14:00:00",NAN,"2021-10-05 14:00:00",NAN,NAN,"2021-10-05 14:00:00",NAN,"2021-10-05 14:00:00",NAN,NAN,"2021-10-05 14:00:00",NAN,"2021-10-05 14:00:00",NAN,NAN,"2021-10-05 14:00:00",NAN,"2021-10-05 14:00:00",NAN,NAN,"2021-10-05 14:00:00",NAN,"2021-10-05 14:00:00",20.71015,0,1.348,189.3,42.89,331,4.3,"2021-10-05 13:46:00",0,"2021-10-05 13:16:00",3.078,188.7,40.07,342,7.8,"2021-10-05 13:46:30",0.3,"2021-10-05 13:55:00",4.452,3.345
"2021-10-05 15:00:00",10917,124.5,"2021-10-05 14:00:30",13.11,15.29,"2021-10-05 14:50:30",0,"2021-10-05 14:11:00",892,31.5,32.32,"2021-10-05 14:04:00",30.51,"2021-10-05 14:52:00",27.91,30.41,"2021-10-05 14:13:30",25.06,"2021-10-05 14:20:30",NAN,NAN,"2021-10-05 15:00:00",NAN,"2021-10-05 15:00:00",NAN,NAN,"2021-10-05 15:00:00",NAN,"2021-10-05 15:00:00",NAN,NAN,"2021-10-05 15:00:00",NAN,"2021-10-05 15:00:00",NAN,NAN,"2021-10-05 15:00:00",NAN,"2021-10-05 15:00:00",NAN,NAN,"2021-10-05 15:00:00",NAN,"2021-10-05 15:00:00",NAN,NAN,"2021-10-05 15:00:00",NAN,"2021-10-05 15:00:00",NAN,NAN,"2021-10-05 15:00:00",NAN,"2021-10-05 15:00:00",NAN,NAN,"2021-10-05 15:00:00",NAN,"2021-10-05 15:00:00",NAN,NAN,"2021-10-05 15:00:00",NAN,"2021-10-05 15:00:00",NAN,NAN,"2021-10-05 15:00:00",NAN,"2021-10-05 15:00:00",NAN,NAN,"2021-10-05 15:00:00",NAN,"2021-10-05 15:00:00",NAN,NAN,"2021-10-05 15:00:00",NAN,"2021-10-05 15:00:00",16.02299,0,1.523,149.8,41.69,193,3.6,"2021-10-05 14:38:00",0,"2021-10-05 14:34:00",3.437,149.5,37.64,177,6.6,"2021-10-05 14:22:00",1.1,"2021-10-05 14:01:00",3.414,2.745
"2021-10-05 16:00:00",10918,124.5,"2021-10-05 15:55:30",13.12,13.3,"2021-10-05 15:51:00",0,"2021-10-05 15:14:00",892,31.65,32.46,"2021-10-05 15:28:30",30.52,"2021-10-05 15:52:30",24.64,28.26,"2021-10-05 15:03:30",22.46,"2021-10-05 15:35:30",NAN,NAN,"2021-10-05 16:00:00",NAN,"2021-10-05 16:00:00",NAN,NAN,"2021-10-05 16:00:00",NAN,"2021-10-05 16:00:00",NAN,NAN,"2021-10-05 16:00:00",NAN,"2021-10-05 16:00:00",NAN,NAN,"2021-10-05 16:00:00",NAN,"2021-10-05 16:00:00",NAN,NAN,"2021-10-05 16:00:00",NAN,"2021-10-05 16:00:00",NAN,NAN,"2021-10-05 16:00:00",NAN,"2021-10-05 16:00:00",NAN,NAN,"2021-10-05 16:00:00",NAN,"2021-10-05 16:00:00",NAN,NAN,"2021-10-05 16:00:00",NAN,"2021-10-05 16:00:00",NAN,NAN,"2021-10-05 16:00:00",NAN,"2021-10-05 16:00:00",NAN,NAN,"2021-10-05 16:00:00",NAN,"2021-10-05 16:00:00",NAN,NAN,"2021-10-05 16:00:00",NAN,"2021-10-05 16:00:00",NAN,NAN,"2021-10-05 16:00:00",NAN,"2021-10-05 16:00:00",10.38826,0,1.139,172.6,41.06,171,3.9,"2021-10-05 15:05:30",0,"2021-10-05 15:26:30",3.073,171.4,38.46,183,8.3,"2021-10-05 15:10:30",0,"2021-10-05 15:23:30",2.224,1.949
"2021-10-05 17:00:00",10919,124.5,"2021-10-05 16:59:30",13.04,13.15,"2021-10-05 16:57:30",0,"2021-10-05 16:56:30",892,31.13,32.87,"2021-10-05 16:13:30",28.84,"2021-10-05 16:54:00",25.57,29.53,"2021-10-05 16:56:30",22.63,"2021-10-05 16:13:00",NAN,NAN,"2021-10-05 17:00:00",NAN,"2021-10-05 17:00:00",NAN,NAN,"2021-10-05 17:00:00",NAN,"2021-10-05 17:00:00",NAN,NAN,"2021-10-05 17:00:00",NAN,"2021-10-05 17:00:00",NAN,NAN,"2021-10-05 17:00:00",NAN,"2021-10-05 17:00:00",NAN,NAN,"2021-10-05 17:00:00",NAN,"2021-10-05 17:00:00",NAN,NAN,"2021-10-05 17:00:00",NAN,"2021-10-05 17:00:00",NAN,NAN,"2021-10-05 17:00:00",NAN,"2021-10-05 17:00:00",NAN,NAN,"2021-10-05 17:00:00",NAN,"2021-10-05 17:00:00",NAN,NAN,"2021-10-05 17:00:00",NAN,"2021-10-05 17:00:00",NAN,NAN,"2021-10-05 17:00:00",NAN,"2021-10-05 17:00:00",NAN,NAN,"2021-10-05 17:00:00",NAN,"2021-10-05 17:00:00",NAN,NAN,"2021-10-05 17:00:00",NAN,"2021-10-05 17:00:00",3.395344,0,0.644,183.9,35.45,183,2.2,"2021-10-05 16:16:30",0,"2021-10-05 16:04:00",2.036,189.3,24.48,189,4.9,"2021-10-05 16:16:30",0.4,"2021-10-05 16:28:30",0.689,1.014
"2021-10-05 18:00:00",10920,124.5,"2021-10-05 17:59:30",12.81,0.418,"2021-10-05 18:00:00",-0.001,"2021-10-05 17:36:00",893,26.83,28.66,"2021-10-05 17:03:30",25.67,"2021-10-05 17:48:30",32.08,33.87,"2021-10-05 17:48:00",29.01,"2021-10-05 17:01:30",NAN,NAN,"2021-10-05 18:00:00",NAN,"2021-10-05 18:00:00",NAN,NAN,"2021-10-05 18:00:00",NAN,"2021-10-05 18:00:00",NAN,NAN,"2021-10-05 18:00:00",NAN,"2021-10-05 18:00:00",NAN,NAN,"2021-10-05 18:00:00",NAN,"2021-10-05 18:00:00",NAN,NAN,"2021-10-05 18:00:00",NAN,"2021-10-05 18:00:00",NAN,NAN,"2021-10-05 18:00:00",NAN,"2021-10-05 18:00:00",NAN,NAN,"2021-10-05 18:00:00",NAN,"2021-10-05 18:00:00",NAN,NAN,"2021-10-05 18:00:00",NAN,"2021-10-05 18:00:00",NAN,NAN,"2021-10-05 18:00:00",NAN,"2021-10-05 18:00:00",NAN,NAN,"2021-10-05 18:00:00",NAN,"2021-10-05 18:00:00",NAN,NAN,"2021-10-05 18:00:00",NAN,"2021-10-05 18:00:00",NAN,NAN,"2021-10-05 18:00:00",NAN,"2021-10-05 18:00:00",0.2847221,0,0.909,155,21.16,164,2.5,"2021-10-05 17:35:00",0,"2021-10-05 17:47:30",2.488,154.4,16.72,151,4,"2021-10-05 17:01:00",1.5,"2021-10-05 17:02:00",0.022,0.158
"2021-10-05 19:00:00",10921,124.5,"2021-10-05 18:55:30",12.81,0.051,"2021-10-05 18:55:00",0,"2021-10-05 18:00:30",893,25.1,25.74,"2021-10-05 18:13:00",24.65,"2021-10-05 18:55:00",32.63,34.07,"2021-10-05 18:59:30",31.36,"2021-10-05 18:15:00",NAN,NAN,"2021-10-05 19:00:00",NAN,"2021-10-05 19:00:00",NAN,NAN,"2021-10-05 19:00:00",NAN,"2021-10-05 19:00:00",NAN,NAN,"2021-10-05 19:00:00",NAN,"2021-10-05 19:00:00",NAN,NAN,"2021-10-05 19:00:00",NAN,"2021-10-05 19:00:00",NAN,NAN,"2021-10-05 19:00:00",NAN,"2021-10-05 19:00:00",NAN,NAN,"2021-10-05 19:00:00",NAN,"2021-10-05 19:00:00",NAN,NAN,"2021-10-05 19:00:00",NAN,"2021-10-05 19:00:00",NAN,NAN,"2021-10-05 19:00:00",NAN,"2021-10-05 19:00:00",NAN,NAN,"2021-10-05 19:00:00",NAN,"2021-10-05 19:00:00",NAN,NAN,"2021-10-05 19:00:00",NAN,"2021-10-05 19:00:00",NAN,NAN,"2021-10-05 19:00:00",NAN,"2021-10-05 19:00:00",NAN,NAN,"2021-10-05 19:00:00",NAN,"2021-10-05 19:00:00",0.03026064,0,0.852,143.4,17.93,147,2.1,"2021-10-05 18:14:30",0.4,"2021-10-05 18:02:00",2.668,147.2,6.356,151,3.4,"2021-10-05 18:44:30",1.8,"2021-10-05 18:11:30",0,0
"2021-10-05 20:00:00",10922,124.5,"2021-10-05 19:23:30",12.79,0.047,"2021-10-05 19:59:00",0,"2021-10-05 19:00:30",894,24.32,24.76,"2021-10-05 19:21:00",23.98,"2021-10-05 20:00:00",39.59,47.24,"2021-10-05 20:00:00",34.15,"2021-10-05 19:05:00",NAN,NAN,"2021-10-05 20:00:00",NAN,"2021-10-05 20:00:00",NAN,NAN,"2021-10-05 20:00:00",NAN,"2021-10-05 20:00:00",NAN,NAN,"2021-10-05 20:00:00",NAN,"2021-10-05 20:00:00",NAN,NAN,"2021-10-05 20:00:00",NAN,"2021-10-05 20:00:00",NAN,NAN,"2021-10-05 20:00:00",NAN,"2021-10-05 20:00:00",NAN,NAN,"2021-10-05 20:00:00",NAN,"2021-10-05 20:00:00",NAN,NAN,"2021-10-05 20:00:00",NAN,"2021-10-05 20:00:00",NAN,NAN,"2021-10-05 20:00:00",NAN,"2021-10-05 20:00:00",NAN,NAN,"2021-10-05 20:00:00",NAN,"2021-10-05 20:00:00",NAN,NAN,"2021-10-05 20:00:00",NAN,"2021-10-05 20:00:00",NAN,NAN,"2021-10-05 20:00:00",NAN,"2021-10-05 20:00:00",NAN,NAN,"2021-10-05 20:00:00",NAN,"2021-10-05 20:00:00",0.02190601,0,1.458,152.7,18.44,161,4.8,"2021-10-05 19:53:30",0.3,"2021-10-05 19:26:00",4.163,150,7.035,157,7.1,"2021-10-05 19:56:00",2.5,"2021-10-05 19:00:30",0.02,0
"2021-10-05 21:00:00",10923,124.5,"2021-10-05 20:42:00",12.74,0.046,"2021-10-05 20:46:00",0,"2021-10-05 20:00:30",894,23.86,24.14,"2021-10-05 20:06:00",23.64,"2021-10-05 20:20:30",50.57,53.11,"2021-10-05 20:54:30",47.44,"2021-10-05 20:00:30",NAN,NAN,"2021-10-05 21:00:00",NAN,"2021-10-05 21:00:00",NAN,NAN,"2021-10-05 21:00:00",NAN,"2021-10-05 21:00:00",NAN,NAN,"2021-10-05 21:00:00",NAN,"2021-10-05 21:00:00",NAN,NAN,"2021-10-05 21:00:00",NAN,"2021-10-05 21:00:00",NAN,NAN,"2021-10-05 21:00:00",NAN,"2021-10-05 21:00:00",NAN,NAN,"2021-10-05 21:00:00",NAN,"2021-10-05 21:00:00",NAN,NAN,"2021-10-05 21:00:00",NAN,"2021-10-05 21:00:00",NAN,NAN,"2021-10-05 21:00:00",NAN,"2021-10-05 21:00:00",NAN,NAN,"2021-10-05 21:00:00",NAN,"2021-10-05 21:00:00",NAN,NAN,"2021-10-05 21:00:00",NAN,"2021-10-05 21:00:00",NAN,NAN,"2021-10-05 21:00:00",NAN,"2021-10-05 21:00:00",NAN,NAN,"2021-10-05 21:00:00",NAN,"2021-10-05 21:00:00",0.01674158,0,1.845,152,22.69,166,4.7,"2021-10-05 20:51:00",0.4,"2021-10-05 20:23:30",4.755,146.5,12.91,138,8,"2021-10-05 20:56:30",2.6,"2021-10-05 20:54:00",0.023,0
"2021-10-05 22:00:00",10924,124.5,"2021-10-05 21:14:30",12.73,0.046,"2021-10-05 21:42:00",0,"2021-10-05 21:00:30",894,23.17,23.73,"2021-10-05 21:00:30",22.8,"2021-10-05 21:54:00",56.24,58.29,"2021-10-05 21:50:00",52.91,"2021-10-05 21:00:30",NAN,NAN,"2021-10-05 22:00:00",NAN,"2021-10-05 22:00:00",NAN,NAN,"2021-10-05 22:00:00",NAN,"2021-10-05 22:00:00",NAN,NAN,"2021-10-05 22:00:00",NAN,"2021-10-05 22:00:00",NAN,NAN,"2021-10-05 22:00:00",NAN,"2021-10-05 22:00:00",NAN,NAN,"2021-10-05 22:00:00",NAN,"2021-10-05 22:00:00",NAN,NAN,"2021-10-05 22:00:00",NAN,"2021-10-05 22:00:00",NAN,NAN,"2021-10-05 22:00:00",NAN,"2021-10-05 22:00:00",NAN,NAN,"2021-10-05 22:00:00",NAN,"2021-10-05 22:00:00",NAN,NAN,"2021-10-05 22:00:00",NAN,"2021-10-05 22:00:00",NAN,NAN,"2021-10-05 22:00:00",NAN,"2021-10-05 22:00:00",NAN,NAN,"2021-10-05 22:00:00",NAN,"2021-10-05 22:00:00",NAN,NAN,"2021-10-05 22:00:00",NAN,"2021-10-05 22:00:00",0.01621259,0,2.167,139.1,21.45,133,5.2,"2021-10-05 21:02:30",0.6,"2021-10-05 21:29:30",5.387,135.8,10.49,160,7.8,"2021-10-05 21:51:00",3.1,"2021-10-05 21:37:30",0.024,0
"2021-10-05 23:00:00",10925,124.5,"2021-10-05 22:17:00",12.75,0.045,"2021-10-05 22:59:30",0,"2021-10-05 22:00:30",894,22.43,23.07,"2021-10-05 22:02:30",21.89,"2021-10-05 22:56:30",62.57,66.07,"2021-10-05 23:00:00",57.84,"2021-10-05 22:00:30",NAN,NAN,"2021-10-05 23:00:00",NAN,"2021-10-05 23:00:00",NAN,NAN,"2021-10-05 23:00:00",NAN,"2021-10-05 23:00:00",NAN,NAN,"2021-10-05 23:00:00",NAN,"2021-10-05 23:00:00",NAN,NAN,"2021-10-05 23:00:00",NAN,"2021-10-05 23:00:00",NAN,NAN,"2021-10-05 23:00:00",NAN,"2021-10-05 23:00:00",NAN,NAN,"2021-10-05 23:00:00",NAN,"2021-10-05 23:00:00",NAN,NAN,"2021-10-05 23:00:00",NAN,"2021-10-05 23:00:00",NAN,NAN,"2021-10-05 23:00:00",NAN,"2021-10-05 23:00:00",NAN,NAN,"2021-10-05 23:00:00",NAN,"2021-10-05 23:00:00",NAN,NAN,"2021-10-05 23:00:00",NAN,"2021-10-05 23:00:00",NAN,NAN,"2021-10-05 23:00:00",NAN,"2021-10-05 23:00:00",NAN,NAN,"2021-10-05 23:00:00",NAN,"2021-10-05 23:00:00",0.01554565,0,2.433,128.1,24.1,173,6,"2021-10-05 22:02:00",0.3,"2021-10-05 22:58:30",4.881,125.4,13.62,118,8.7,"2021-10-05 22:09:30",1.8,"2021-10-05 22:28:30",0.022,0
"2021-10-06 00:00:00",10926,124.5,"2021-10-05 23:55:30",12.73,0.045,"2021-10-05 23:39:30",0,"2021-10-05 23:00:30",893,21.41,21.88,"2021-10-05 23:00:30",20.97,"2021-10-06 00:00:00",67.86,70.49,"2021-10-06 00:00:00",65.59,"2021-10-05 23:00:30",NAN,NAN,"2021-10-06 00:00:00",NAN,"2021-10-06 00:00:00",NAN,NAN,"2021-10-06 00:00:00",NAN,"2021-10-06 00:00:00",NAN,NAN,"2021-10-06 00:00:00",NAN,"2021-10-06 00:00:00",NAN,NAN,"2021-10-06 00:00:00",NAN,"2021-10-06 00:00:00",NAN,NAN,"2021-10-06 00:00:00",NAN,"2021-10-06 00:00:00",NAN,NAN,"2021-10-06 00:00:00",NAN,"2021-10-06 00:00:00",NAN,NAN,"2021-10-06 00:00:00",NAN,"2021-10-06 00:00:00",NAN,NAN,"2021-10-06 00:00:00",NAN,"2021-10-06 00:00:00",NAN,NAN,"2021-10-06 00:00:00",NAN,"2021-10-06 00:00:00",NAN,NAN,"2021-10-06 00:00:00",NAN,"2021-10-06 00:00:00",NAN,NAN,"2021-10-06 00:00:00",NAN,"2021-10-06 00:00:00",NAN,NAN,"2021-10-06 00:00:00",NAN,"2021-10-06 00:00:00",0.01319227,0,1.799,117.3,30.09,104,4.1,"2021-10-05 23:09:00",0.3,"2021-10-05 23:58:30",3.442,114.3,20.23,118,6.9,"2021-10-05 23:01:00",1,"2021-10-05 23:45:30",0.007,0
"2021-10-06 01:00:00",10927,124.4,"2021-10-06 00:48:30",12.73,0.044,"2021-10-06 00:55:00",0,"2021-10-06 00:00:30",893,20.44,21.04,"2021-10-06 00:02:30",20.01,"2021-10-06 00:45:30",77.98,85.4,"2021-10-06 01:00:00",70.15,"2021-10-06 00:01:00",NAN,NAN,"2021-10-06 01:00:00",NAN,"2021-10-06 01:00:00",NAN,NAN,"2021-10-06 01:00:00",NAN,"2021-10-06 01:00:00",NAN,NAN,"2021-10-06 01:00:00",NAN,"2021-10-06 01:00:00",NAN,NAN,"2021-10-06 01:00:00",NAN,"2021-10-06 01:00:00",NAN,NAN,"2021-10-06 01:00:00",NAN,"2021-10-06 01:00:00",NAN,NAN,"2021-10-06 01:00:00",NAN,"2021-10-06 01:00:00",NAN,NAN,"2021-10-06 01:00:00",NAN,"2021-10-06 01:00:00",NAN,NAN,"2021-10-06 01:00:00",NAN,"2021-10-06 01:00:00",NAN,NAN,"2021-10-06 01:00:00",NAN,"2021-10-06 01:00:00",NAN,NAN,"2021-10-06 01:00:00",NAN,"2021-10-06 01:00:00",NAN,NAN,"2021-10-06 01:00:00",NAN,"2021-10-06 01:00:00",NAN,NAN,"2021-10-06 01:00:00",NAN,"2021-10-06 01:00:00",0.01244257,0,1.729,122.9,25.39,83,4.3,"2021-10-06 00:07:30",0,"2021-10-06 00:43:00",3.607,119.2,18.78,79,6.4,"2021-10-06 00:08:00",1.4,"2021-10-06 00:35:30",-0.002,0
"2021-10-06 02:00:00",10928,124.4,"2021-10-06 01:28:30",12.7,0.044,"2021-10-06 01:28:00",0,"2021-10-06 01:00:30",893,19.55,20.21,"2021-10-06 01:02:30",19.04,"2021-10-06 01:55:30",90,93.5,"2021-10-06 01:59:00",84.9,"2021-10-06 01:00:30",NAN,NAN,"2021-10-06 02:00:00",NAN,"2021-10-06 02:00:00",NAN,NAN,"2021-10-06 02:00:00",NAN,"2021-10-06 02:00:00",NAN,NAN,"2021-10-06 02:00:00",NAN,"2021-10-06 02:00:00",NAN,NAN,"2021-10-06 02:00:00",NAN,"2021-10-06 02:00:00",NAN,NAN,"2021-10-06 02:00:00",NAN,"2021-10-06 02:00:00",NAN,NAN,"2021-10-06 02:00:00",NAN,"2021-10-06 02:00:00",NAN,NAN,"2021-10-06 02:00:00",NAN,"2021-10-06 02:00:00",NAN,NAN,"2021-10-06 02:00:00",NAN,"2021-10-06 02:00:00",NAN,NAN,"2021-10-06 02:00:00",NAN,"2021-10-06 02:00:00",NAN,NAN,"2021-10-06 02:00:00",NAN,"2021-10-06 02:00:00",NAN,NAN,"2021-10-06 02:00:00",NAN,"2021-10-06 02:00:00",NAN,NAN,"2021-10-06 02:00:00",NAN,"2021-10-06 02:00:00",0.0155511,0,1.784,95.2,27.43,77,4.9,"2021-10-06 01:57:00",0.3,"2021-10-06 01:03:00",3.831,87.4,14.5,95,7.5,"2021-10-06 01:20:30",1.2,"2021-10-06 01:22:00",-0.011,0
"2021-10-06 03:00:00",10929,124.4,"2021-10-06 02:45:30",12.69,0.044,"2021-10-06 02:29:30",0,"2021-10-06 02:00:30",893,18.78,19.1,"2021-10-06 02:02:30",18.35,"2021-10-06 02:57:30",94.3,96.7,"2021-10-06 02:59:30",92.7,"2021-10-06 02:01:00",NAN,NAN,"2021-10-06 03:00:00",NAN,"2021-10-06 03:00:00",NAN,NAN,"2021-10-06 03:00:00",NAN,"2021-10-06 03:00:00",NAN,NAN,"2021-10-06 03:00:00",NAN,"2021-10-06 03:00:00",NAN,NAN,"2021-10-06 03:00:00",NAN,"2021-10-06 03:00:00",NAN,NAN,"2021-10-06 03:00:00",NAN,"2021-10-06 03:00:00",NAN,NAN,"2021-10-06 03:00:00",NAN,"2021-10-06 03:00:00",NAN,NAN,"2021-10-06 03:00:00",NAN,"2021-10-06 03:00:00",NAN,NAN,"2021-10-06 03:00:00",NAN,"2021-10-06 03:00:00",NAN,NAN,"2021-10-06 03:00:00",NAN,"2021-10-06 03:00:00",NAN,NAN,"2021-10-06 03:00:00",NAN,"2021-10-06 03:00:00",NAN,NAN,"2021-10-06 03:00:00",NAN,"2021-10-06 03:00:00",NAN,NAN,"2021-10-06 03:00:00",NAN,"2021-10-06 03:00:00",0.01798309,0,1.652,108.3,26.48,128,4.4,"2021-10-06 02:07:30",0.4,"2021-10-06 02:08:00",3.9,98.1,16.8,78,6.1,"2021-10-06 02:38:30",1.5,"2021-10-06 02:54:00",-0.014,0
"2021-10-06 04:00:00",10930,124.4,"2021-10-06 03:18:30",12.67,0.044,"2021-10-06 03:19:30",0,"2021-10-06 03:00:30",893,18.46,18.66,"2021-10-06 03:47:30",18.32,"2021-10-06 03:16:30",97.2,98.2,"2021-10-06 03:20:00",96.2,"2021-10-06 03:00:30",NAN,NAN,"2021-10-06 04:00:00",NAN,"2021-10-06 04:00:00",NAN,NAN,"2021-10-06 04:00:00",NAN,"2021-10-06 04:00:00",NAN,NAN,"2021-10-06 04:00:00",NAN,"2021-10-06 04:00:00",NAN,NAN,"2021-10-06 04:00:00",NAN,"2021-10-06 04:00:00",NAN,NAN,"2021-10-06 04:00:00",NAN,"2021-10-06 04:00:00",NAN,NAN,"2021-10-06 04:00:00",NAN,"2021-10-06 04:00:00",NAN,NAN,"2021-10-06 04:00:00",NAN,"2021-10-06 04:00:00",NAN,NAN,"2021-10-06 04:00:00",NAN,"2021-10-06 04:00:00",NAN,NAN,"2021-10-06 04:00:00",NAN,"2021-10-06 04:00:00",NAN,NAN,"2021-10-06 04:00:00",NAN,"2021-10-06 04:00:00",NAN,NAN,"2021-10-06 04:00:00",NAN,"2021-10-06 04:00:00",NAN,NAN,"2021-10-06 04:00:00",NAN,"2021-10-06 04:00:00",0.02446328,0,2.208,121.3,22.88,123,5.2,"2021-10-06 03:12:30",0.6,"2021-10-06 03:06:00",4.442,121.8,15.01,130,7.4,"2021-10-06 03:41:00",1.7,"2021-10-06 03:45:00",-0.014,0
"2021-10-06 05:00:00",10931,124.4,"2021-10-06 04:09:00",12.65,0.044,"2021-10-06 04:22:30",0,"2021-10-06 04:00:30",893,18.43,18.64,"2021-10-06 04:11:00",17.94,"2021-10-06 04:55:30",96.4,97.4,"2021-10-06 04:50:00",95.2,"2021-10-06 04:15:30",NAN,NAN,"2021-10-06 05:00:00",NAN,"2021-10-06 05:00:00",NAN,NAN,"2021-10-06 05:00:00",NAN,"2021-10-06 05:00:00",NAN,NAN,"2021-10-06 05:00:00",NAN,"2021-10-06 05:00:00",NAN,NAN,"2021-10-06 05:00:00",NAN,"2021-10-06 05:00:00",NAN,NAN,"2021-10-06 05:00:00",NAN,"2021-10-06 05:00:00",NAN,NAN,"2021-10-06 05:00:00",NAN,"2021-10-06 05:00:00",NAN,NAN,"2021-10-06 05:00:00",NAN,"2021-10-06 05:00:00",NAN,NAN,"2021-10-06 05:00:00",NAN,"2021-10-06 05:00:00",NAN,NAN,"2021-10-06 05:00:00",NAN,"2021-10-06 05:00:00",NAN,NAN,"2021-10-06 05:00:00",NAN,"2021-10-06 05:00:00",NAN,NAN,"2021-10-06 05:00:00",NAN,"2021-10-06 05:00:00",NAN,NAN,"2021-10-06 05:00:00",NAN,"2021-10-06 05:00:00",0.02496608,0,2.254,127.8,23.12,115,5.3,"2021-10-06 04:11:00",0.3,"2021-10-06 04:19:00",4.857,122.9,12.58,119,7.6,"2021-10-06 04:57:00",2,"2021-10-06 04:01:00",-0.013,0
"2021-10-06 06:00:00",10932,124.4,"2021-10-06 05:57:30",12.64,1.963,"2021-10-06 05:00:30",-0.001,"2021-10-06 05:15:00",894,18.12,18.5,"2021-10-06 05:02:30",17.94,"2021-10-06 06:00:00",97.9,98.7,"2021-10-06 05:35:30",96.7,"2021-10-06 05:01:30",NAN,NAN,"2021-10-06 06:00:00",NAN,"2021-10-06 06:00:00",NAN,NAN,"2021-10-06 06:00:00",NAN,"2021-10-06 06:00:00",NAN,NAN,"2021-10-06 06:00:00",NAN,"2021-10-06 06:00:00",NAN,NAN,"2021-10-06 06:00:00",NAN,"2021-10-06 06:00:00",NAN,NAN,"2021-10-06 06:00:00",NAN,"2021-10-06 06:00:00",NAN,NAN,"2021-10-06 06:00:00",NAN,"2021-10-06 06:00:00",NAN,NAN,"2021-10-06 06:00:00",NAN,"2021-10-06 06:00:00",NAN,NAN,"2021-10-06 06:00:00",NAN,"2021-10-06 06:00:00",NAN,NAN,"2021-10-06 06:00:00",NAN,"2021-10-06 06:00:00",NAN,NAN,"2021-10-06 06:00:00",NAN,"2021-10-06 06:00:00",NAN,NAN,"2021-10-06 06:00:00",NAN,"2021-10-06 06:00:00",NAN,NAN,"2021-10-06 06:00:00",NAN,"2021-10-06 06:00:00",0.2935492,0,2.414,124.5,21.84,93,5.2,"2021-10-06 05:34:30",0.4,"2021-10-06 05:09:30",5.131,124.6,14.22,170,7.9,"2021-10-06 05:59:00",2.8,"2021-10-06 05:03:00",0.004,0.01
"2021-10-06 07:00:00",10933,124.4,"2021-10-06 06:44:30",12.73,14.55,"2021-10-06 06:03:30",0.081,"2021-10-06 06:03:30",895,18.37,19.08,"2021-10-06 06:58:30",17.86,"2021-10-06 06:31:00",93.9,97.9,"2021-10-06 06:06:00",89.3,"2021-10-06 06:59:30",NAN,NAN,"2021-10-06 07:00:00",NAN,"2021-10-06 07:00:00",NAN,NAN,"2021-10-06 07:00:00",NAN,"2021-10-06 07:00:00",NAN,NAN,"2021-10-06 07:00:00",NAN,"2021-10-06 07:00:00",NAN,NAN,"2021-10-06 07:00:00",NAN,"2021-10-06 07:00:00",NAN,NAN,"2021-10-06 07:00:00",NAN,"2021-10-06 07:00:00",NAN,NAN,"2021-10-06 07:00:00",NAN,"2021-10-06 07:00:00",NAN,NAN,"2021-10-06 07:00:00",NAN,"2021-10-06 07:00:00",NAN,NAN,"2021-10-06 07:00:00",NAN,"2021-10-06 07:00:00",NAN,NAN,"2021-10-06 07:00:00",NAN,"2021-10-06 07:00:00",NAN,NAN,"2021-10-06 07:00:00",NAN,"2021-10-06 07:00:00",NAN,NAN,"2021-10-06 07:00:00",NAN,"2021-10-06 07:00:00",NAN,NAN,"2021-10-06 07:00:00",NAN,"2021-10-06 07:00:00",2.572153,0,2.382,127.1,29.82,98,7.9,"2021-10-06 06:39:30",0.4,"2021-10-06 06:57:30",5.23,124.7,16.07,109,8.6,"2021-10-06 06:17:30",1,"2021-10-06 06:08:00",0.385,0.462
"2021-10-06 08:00:00",10934,124.4,"2021-10-06 07:11:00",13.46,16.02,"2021-10-06 07:20:30",0.247,"2021-10-06 07:59:00",896,20.1,22.78,"2021-10-06 07:51:00",18.44,"2021-10-06 07:08:30",85.6,90.8,"2021-10-06 07:05:30",78.84,"2021-10-06 07:52:30",NAN,NAN,"2021-10-06 08:00:00",NAN,"2021-10-06 08:00:00",NAN,NAN,"2021-10-06 08:00:00",NAN,"2021-10-06 08:00:00",NAN,NAN,"2021-10-06 08:00:00",NAN,"2021-10-06 08:00:00",NAN,NAN,"2021-10-06 08:00:00",NAN,"2021-10-06 08:00:00",NAN,NAN,"2021-10-06 08:00:00",NAN,"2021-10-06 08:00:00",NAN,NAN,"2021-10-06 08:00:00",NAN,"2021-10-06 08:00:00",NAN,NAN,"2021-10-06 08:00:00",NAN,"2021-10-06 08:00:00",NAN,NAN,"2021-10-06 08:00:00",NAN,"2021-10-06 08:00:00",NAN,NAN,"2021-10-06 08:00:00",NAN,"2021-10-06 08:00:00",NAN,NAN,"2021-10-06 08:00:00",NAN,"2021-10-06 08:00:00",NAN,NAN,"2021-10-06 08:00:00",NAN,"2021-10-06 08:00:00",NAN,NAN,"2021-10-06 08:00:00",NAN,"2021-10-06 08:00:00",5.998793,0,2.323,132.8,23.11,143,6.6,"2021-10-06 07:16:30",0,"2021-10-06 07:32:00",5.301,130.6,14.92,137,9.2,"2021-10-06 07:01:00",2.5,"2021-10-06 07:48:00",0.998,1.367
"2021-10-06 09:00:00",10935,124.5,"2021-10-06 08:05:00",13.36,13.89,"2021-10-06 08:23:00",0,"2021-10-06 08:20:30",896,23.5,25.79,"2021-10-06 08:45:30",20.64,"2021-10-06 08:02:30",71.63,79.84,"2021-10-06 08:06:00",66.33,"2021-10-06 08:55:00",NAN,NAN,"2021-10-06 08:59:30",NAN,"2021-10-06 08:59:30",NAN,NAN,"2021-10-06 08:59:30",NAN,"2021-10-06 08:59:30",NAN,NAN,"2021-10-06 08:59:30",NAN,"2021-10-06 08:59:30",NAN,NAN,"2021-10-06 08:59:30",NAN,"2021-10-06 08:59:30",NAN,NAN,"2021-10-06 08:59:30",NAN,"2021-10-06 08:59:30",NAN,NAN,"2021-10-06 08:59:30",NAN,"2021-10-06 08:59:30",NAN,NAN,"2021-10-06 09:00:00",NAN,"2021-10-06 09:00:00",NAN,NAN,"2021-10-06 09:00:00",NAN,"2021-10-06 09:00:00",NAN,NAN,"2021-10-06 09:00:00",NAN,"2021-10-06 09:00:00",NAN,NAN,"2021-10-06 09:00:00",NAN,"2021-10-06 09:00:00",NAN,NAN,"2021-10-06 09:00:00",NAN,"2021-10-06 09:00:00",NAN,NAN,"2021-10-06 09:00:00",NAN,"2021-10-06 09:00:00",16.64697,0,2.295,136.6,29.87,132,5.6,"2021-10-06 08:53:00",0.4,"2021-10-06 08:29:00",5.083,128.1,19.9,105,8.5,"2021-10-06 08:39:30",2,"2021-10-06 08:07:30",3.039,2.234
"2021-10-06 10:00:00",10936,124.5,"2021-10-06 09:06:30",13.46,19.88,"2021-10-06 09:32:30",0.155,"2021-10-06 09:09:00",896,25.43,27.07,"2021-10-06 09:56:30",23.27,"2021-10-06 09:01:30",60.12,66.71,"2021-10-06 09:00:30",52.3,"2021-10-06 10:00:00",NAN,NAN,"2021-10-06 09:54:30",NAN,"2021-10-06 09:54:30",NAN,NAN,"2021-10-06 09:54:30",NAN,"2021-10-06 09:54:30",NAN,NAN,"2021-10-06 09:54:30",NAN,"2021-10-06 09:54:30",NAN,NAN,"2021-10-06 09:54:30",NAN,"2021-10-06 09:54:30",NAN,NAN,"2021-10-06 09:54:30",NAN,"2021-10-06 09:54:30",NAN,NAN,"2021-10-06 09:54:30",NAN,"2021-10-06 09:54:30",NAN,NAN,"2021-10-06 10:00:00",NAN,"2021-10-06 10:00:00",NAN,NAN,"2021-10-06 10:00:00",NAN,"2021-10-06 10:00:00",NAN,NAN,"2021-10-06 10:00:00",NAN,"2021-10-06 10:00:00",NAN,NAN,"2021-10-06 10:00:00",NAN,"2021-10-06 10:00:00",NAN,NAN,"2021-10-06 10:00:00",NAN,"2021-10-06 10:00:00",NAN,NAN,"2021-10-06 10:00:00",NAN,"2021-10-06 10:00:00",22.08906,0,2.174,127.1,32.36,99,4.9,"2021-10-06 09:12:00",0.4,"2021-10-06 09:33:00",4.623,123.8,23.47,138,8.6,"2021-10-06 09:12:00",1.3,"2021-10-06 09:25:00",4.208,2.959
"2021-10-06 11:00:00",10937,124.5,"2021-10-06 10:09:30",13.44,19.56,"2021-10-06 10:17:00",0.141,"2021-10-06 10:01:00",895,27.72,29.14,"2021-10-06 10:42:00",26.92,"2021-10-06 10:06:30",48.85,52.33,"2021-10-06 10:16:30",44.5,"2021-10-06 10:59:30",NAN,NAN,"2021-10-06 10:56:30",NAN,"2021-10-06 10:56:30",NAN,NAN,"2021-10-06 10:56:30",NAN,"2021-10-06 10:56:30",NAN,NAN,"2021-10-06 10:56:30",NAN,"2021-10-06 10:56:30",NAN,NAN,"2021-10-06 10:56:30",NAN,"2021-10-06 10:56:30",NAN,NAN,"2021-10-06 10:56:30",NAN,"2021-10-06 10:56:30",NAN,NAN,"2021-10-06 10:56:30",NAN,"2021-10-06 10:56:30",NAN,NAN,"2021-10-06 11:00:00",NAN,"2021-10-06 11:00:00",NAN,NAN,"2021-10-06 11:00:00",NAN,"2021-10-06 11:00:00",NAN,NAN,"2021-10-06 11:00:00",NAN,"2021-10-06 11:00:00",NAN,NAN,"2021-10-06 11:00:00",NAN,"2021-10-06 11:00:00",NAN,NAN,"2021-10-06 11:00:00",NAN,"2021-10-06 11:00:00",NAN,NAN,"2021-10-06 11:00:00",NAN,"2021-10-06 11:00:00",24.36291,0,1.872,139.8,32.05,209,5.4,"2021-10-06 10:25:00",0,"2021-10-06 10:04:00",4.106,137.8,26.8,180,7.2,"2021-10-06 10:11:00",0.3,"2021-10-06 10:30:00",4.875,3.464
"2021-10-06 12:00:00",10938,124.5,"2021-10-06 11:29:30",13.42,19.45,"2021-10-06 11:32:00",0.128,"2021-10-06 11:54:00",894,28.89,30.4,"2021-10-06 11:59:00",27.52,"2021-10-06 11:05:30",40.49,45.47,"2021-10-06 11:07:00",35.33,"2021-10-06 11:59:00",NAN,NAN,"2021-10-06 11:50:30",NAN,"2021-10-06 11:50:30",NAN,NAN,"2021-10-06 11:50:30",NAN,"2021-10-06 11:50:30",NAN,NAN,"2021-10-06 11:50:30",NAN,"2021-10-06 11:50:30",NAN,NAN,"2021-10-06 11:50:30",NAN,"2021-10-06 11:50:30",NAN,NAN,"2021-10-06 11:50:30",NAN,"2021-10-06 11:50:30",NAN,NAN,"2021-10-06 11:50:30",NAN,"2021-10-06 11:50:30",NAN,NAN,"2021-10-06 12:00:00",NAN,"2021-10-06 12:00:00",NAN,NAN,"2021-10-06 12:00:00",NAN,"2021-10-06 12:00:00",NAN,NAN,"2021-10-06 12:00:00",NAN,"2021-10-06 12:00:00",NAN,NAN,"2021-10-06 12:00:00",NAN,"2021-10-06 12:00:00",NAN,NAN,"2021-10-06 12:00:00",NAN,"2021-10-06 12:00:00",NAN,NAN,"2021-10-06 12:00:00",NAN,"2021-10-06 12:00:00",25.02887,0,1.736,138.1,40.71,159,4.5,"2021-10-06 11:36:00",0,"2021-10-06 11:31:00",4.199,135.3,32.01,148,8.7,"2021-10-06 11:12:00",0.3,"2021-10-06 11:31:00",5.12,3.714
"2021-10-06 13:00:00",10939,124.5,"2021-10-06 12:30:00",13.44,17.31,"2021-10-06 12:34:30",0.107,"2021-10-06 12:51:30",893,30.27,32.07,"2021-10-06 12:32:30",29.12,"2021-10-06 12:05:30",35.1,38.99,"2021-10-06 12:17:00",30.99,"2021-10-06 12:41:00",NAN,NAN,"2021-10-06 12:42:00",NAN,"2021-10-06 12:42:00",NAN,NAN,"2021-10-06 12:42:00",NAN,"2021-10-06 12:42:00",NAN,NAN,"2021-10-06 12:42:00",NAN,"2021-10-06 12:42:00",NAN,NAN,"2021-10-06 12:42:00",NAN,"2021-10-06 12:42:00",NAN,NAN,"2021-10-06 12:42:00",NAN,"2021-10-06 12:42:00",NAN,NAN,"2021-10-06 12:42:00",NAN,"2021-10-06 12:42:00",NAN,NAN,"2021-10-06 13:00:00",NAN,"2021-10-06 13:00:00",NAN,NAN,"2021-10-06 13:00:00",NAN,"2021-10-06 13:00:00",NAN,NAN,"2021-10-06 13:00:00",NAN,"2021-10-06 13:00:00",NAN,NAN,"2021-10-06 13:00:00",NAN,"2021-10-06 13:00:00",NAN,NAN,"2021-10-06 13:00:00",NAN,"2021-10-06 13:00:00",NAN,NAN,"2021-10-06 13:00:00",NAN,"2021-10-06 13:00:00",23.42276,0,1.904,153,44.75,123,4.8,"2021-10-06 12:38:00",0,"2021-10-06 12:59:30",4.34,149.7,30.35,139,8,"2021-10-06 12:48:00",0.4,"2021-10-06 12:46:00",4.866,3.664
"2021-10-06 14:00:00",10940,124.5,"2021-10-06 13:11:00",13.18,17.75,"2021-10-06 13:53:00",0,"2021-10-06 13:52:30",893,31.36,33.3,"2021-10-06 13:48:30",30.37,"2021-10-06 13:27:00",31.24,34.8,"2021-10-06 13:07:00",27.95,"2021-10-06 13:35:30",NAN,NAN,"2021-10-06 13:57:30",NAN,"2021-10-06 13:57:30",NAN,NAN,"2021-10-06 13:57:30",NAN,"2021-10-06 13:57:30",NAN,NAN,"2021-10-06 13:57:30",NAN,"2021-10-06 13:57:30",NAN,NAN,"2021-10-06 13:57:30",NAN,"2021-10-06 13:57:30",NAN,NAN,"2021-10-06 13:57:30",NAN,"2021-10-06 13:57:30",NAN,NAN,"2021-10-06 13:57:30",NAN,"2021-10-06 13:57:30",NAN,NAN,"2021-10-06 13:59:30",NAN,"2021-10-06 13:59:30",NAN,NAN,"2021-10-06 13:59:30",NAN,"2021-10-06 13:59:30",NAN,NAN,"2021-10-06 13:59:30",NAN,"2021-10-06 13:59:30",NAN,NAN,"2021-10-06 13:59:30",NAN,"2021-10-06 13:59:30",NAN,NAN,"2021-10-06 13:59:30",NAN,"2021-10-06 13:59:30",NAN,NAN,"2021-10-06 13:59:30",NAN,"2021-10-06 13:59:30",21.36288,0,1.995,147.7,35.26,162,5.5,"2021-10-06 13:31:00",0,"2021-10-06 13:16:30",4.572,143.8,26.39,165,9.3,"2021-10-06 13:55:30",0,"2021-10-06 13:16:30",4.497,3.328
"2021-10-06 15:00:00",10941,124.5,"2021-10-06 14:10:00",13.13,13.37,"2021-10-06 14:32:00",0,"2021-10-06 14:23:00",892,31.98,35.07,"2021-10-06 14:19:30",30.96,"2021-10-06 14:35:30",32.04,35.59,"2021-10-06 14:19:30",29.34,"2021-10-06 14:30:00",NAN,NAN,"2021-10-06 14:57:30",NAN,"2021-10-06 14:57:30",NAN,NAN,"2021-10-06 14:57:30",NAN,"2021-10-06 14:57:30",NAN,NAN,"2021-10-06 14:57:30",NAN,"2021-10-06 14:57:30",NAN,NAN,"2021-10-06 14:57:30",NAN,"2021-10-06 14:57:30",NAN,NAN,"2021-10-06 14:57:30",NAN,"2021-10-06 14:57:30",NAN,NAN,"2021-10-06 14:57:30",NAN,"2021-10-06 14:57:30",NAN,NAN,"2021-10-06 15:00:00",NAN,"2021-10-06 15:00:00",NAN,NAN,"2021-10-06 15:00:00",NAN,"2021-10-06 15:00:00",NAN,NAN,"2021-10-06 15:00:00",NAN,"2021-10-06 15:00:00",NAN,NAN,"2021-10-06 15:00:00",NAN,"2021-10-06 15:00:00",NAN,NAN,"2021-10-06 15:00:00",NAN,"2021-10-06 15:00:00",NAN,NAN,"2021-10-06 15:00:00",NAN,"2021-10-06 15:00:00",17.18738,0,1.946,157.2,34.49,180,5.7,"2021-10-06 14:49:00",0,"2021-10-06 14:13:30",4.857,153.7,24.42,165,11.4,"2021-10-06 14:01:00",0.7,"2021-10-06 14:14:30",3.656,2.716
"2021-10-06 16:00:00",10942,124.5,"2021-10-06 15:59:30",13.12,13.33,"2021-10-06 15:23:30",0,"2021-10-06 15:55:00",892,31.69,41.59,"2021-10-06 15:30:30",28.97,"2021-10-06 15:59:30",33.12,46.39,"2021-10-06 15:36:30",29.89,"2021-10-06 15:15:00",NAN,NAN,"2021-10-06 15:51:30",NAN,"2021-10-06 15:51:30",NAN,NAN,"2021-10-06 15:51:30",NAN,"2021-10-06 15:51:30",NAN,NAN,"2021-10-06 15:51:30",NAN,"2021-10-06 15:51:30",NAN,NAN,"2021-10-06 15:51:30",NAN,"2021-10-06 15:51:30",NAN,NAN,"2021-10-06 15:51:30",NAN,"2021-10-06 15:51:30",NAN,NAN,"2021-10-06 15:51:30",NAN,"2021-10-06 15:51:30",NAN,NAN,"2021-10-06 16:00:00",NAN,"2021-10-06 16:00:00",NAN,NAN,"2021-10-06 16:00:00",NAN,"2021-10-06 16:00:00",NAN,NAN,"2021-10-06 16:00:00",NAN,"2021-10-06 16:00:00",NAN,NAN,"2021-10-06 16:00:00",NAN,"2021-10-06 16:00:00",NAN,NAN,"2021-10-06 16:00:00",NAN,"2021-10-06 16:00:00",NAN,NAN,"2021-10-06 16:00:00",NAN,"2021-10-06 16:00:00",9.705856,0,1.755,154.2,33.43,69,5,"2021-10-06 15:54:30",0,"2021-10-06 15:01:30",4.184,147.5,25.2,152,8.9,"2021-10-06 15:55:30",0.8,"2021-10-06 15:19:30",2.071,1.91
"2021-10-06 17:00:00",10943,124.5,"2021-10-06 16:55:30",13.09,13.19,"2021-10-06 17:00:00",0,"2021-10-06 16:54:00",892,28.08,31.36,"2021-10-06 16:05:30",27.02,"2021-10-06 16:58:30",38.08,40.9,"2021-10-06 16:57:30",36.2,"2021-10-06 16:06:30",NAN,NAN,"2021-10-06 16:57:30",NAN,"2021-10-06 16:57:30",NAN,NAN,"2021-10-06 16:57:30",NAN,"2021-10-06 16:57:30",NAN,NAN,"2021-10-06 16:57:30",NAN,"2021-10-06 16:57:30",NAN,NAN,"2021-10-06 16:57:30",NAN,"2021-10-06 16:57:30",NAN,NAN,"2021-10-06 16:57:30",NAN,"2021-10-06 16:57:30",NAN,NAN,"2021-10-06 16:57:30",NAN,"2021-10-06 16:57:30",NAN,NAN,"2021-10-06 17:00:00",NAN,"2021-10-06 17:00:00",NAN,NAN,"2021-10-06 17:00:00",NAN,"2021-10-06 17:00:00",NAN,NAN,"2021-10-06 17:00:00",NAN,"2021-10-06 17:00:00",NAN,NAN,"2021-10-06 17:00:00",NAN,"2021-10-06 17:00:00",NAN,NAN,"2021-10-06 17:00:00",NAN,"2021-10-06 17:00:00",NAN,NAN,"2021-10-06 17:00:00",NAN,"2021-10-06 17:00:00",2.082918,0,1.391,155.9,27.65,195,4.7,"2021-10-06 16:01:00",0,"2021-10-06 16:54:00",3.745,150,20.8,174,6.7,"2021-10-06 16:01:00",1.5,"2021-10-06 16:13:00",0.416,0.995
"2021-10-06 18:00:00",10944,124.5,"2021-10-06 18:00:00",12.83,0.293,"2021-10-06 18:00:00",-0.001,"2021-10-06 17:32:30",893,26.36,27.54,"2021-10-06 17:03:30",25.31,"2021-10-06 17:58:30",42.63,46.21,"2021-10-06 18:00:00",39.43,"2021-10-06 17:10:00",NAN,NAN,"2021-10-06 18:00:00",NAN,"2021-10-06 18:00:00",NAN,NAN,"2021-10-06 18:00:00",NAN,"2021-10-06 18:00:00",NAN,NAN,"2021-10-06 18:00:00",NAN,"2021-10-06 18:00:00",NAN,NAN,"2021-10-06 18:00:00",NAN,"2021-10-06 18:00:00",NAN,NAN,"2021-10-06 18:00:00",NAN,"2021-10-06 18:00:00",NAN,NAN,"2021-10-06 18:00:00",NAN,"2021-10-06 18:00:00",NAN,NAN,"2021-10-06 18:00:00",NAN,"2021-10-06 18:00:00",NAN,NAN,"2021-10-06 18:00:00",NAN,"2021-10-06 18:00:00",NAN,NAN,"2021-10-06 18:00:00",NAN,"2021-10-06 18:00:00",NAN,NAN,"2021-10-06 18:00:00",NAN,"2021-10-06 18:00:00",NAN,NAN,"2021-10-06 18:00:00",NAN,"2021-10-06 18:00:00",NAN,NAN,"2021-10-06 18:00:00",NAN,"2021-10-06 18:00:00",0.3009666,0,2.01,162.6,22.15,158,5.6,"2021-10-06 17:23:30",0.4,"2021-10-06 17:02:30",5.207,159.3,14.24,144,8.5,"2021-10-06 17:31:30",2.1,"2021-10-06 17:00:30",0.072,0.155
"2021-10-06 19:00:00",10945,124.5,"2021-10-06 18:59:00",12.81,0.051,"2021-10-06 19:00:00",0,"2021-10-06 18:00:30",893,25.27,25.83,"2021-10-06 18:00:30",24.38,"2021-10-06 18:57:30",47.61,49.08,"2021-10-06 19:00:00",46.33,"2021-10-06 18:01:00",NAN,NAN,"2021-10-06 19:00:00",NAN,"2021-10-06 19:00:00",NAN,NAN,"2021-10-06 19:00:00",NAN,"2021-10-06 19:00:00",NAN,NAN,"2021-10-06 19:00:00",NAN,"2021-10-06 19:00:00",NAN,NAN,"2021-10-06 19:00:00",NAN,"2021-10-06 19:00:00",NAN,NAN,"2021-10-06 19:00:00",NAN,"2021-10-06 19:00:00",NAN,NAN,"2021-10-06 19:00:00",NAN,"2021-10-06 19:00:00",NAN,NAN,"2021-10-06 19:00:00",NAN,"2021-10-06 19:00:00",NAN,NAN,"2021-10-06 19:00:00",NAN,"2021-10-06 19:00:00",NAN,NAN,"2021-10-06 19:00:00",NAN,"2021-10-06 19:00:00",NAN,NAN,"2021-10-06 19:00:00",NAN,"2021-10-06 19:00:00",NAN,NAN,"2021-10-06 19:00:00",NAN,"2021-10-06 19:00:00",NAN,NAN,"2021-10-06 19:00:00",NAN,"2021-10-06 19:00:00",0.04284565,0,2.138,161.4,22.91,167,5.3,"2021-10-06 18:37:00",0.5,"2021-10-06 18:44:00",5.725,159.2,11.67,148,8.8,"2021-10-06 18:53:00",2.5,"2021-10-06 18:03:00",0.037,0
"2021-10-06 20:00:00",10946,124.5,"2021-10-06 19:56:30",12.76,0.048,"2021-10-06 19:57:00",0,"2021-10-06 19:00:30",894,24.22,24.86,"2021-10-06 19:04:30",23.37,"2021-10-06 20:00:00",52.24,55.55,"2021-10-06 19:58:00",48.8,"2021-10-06 19:00:30",NAN,NAN,"2021-10-06 19:59:30",NAN,"2021-10-06 19:59:30",NAN,NAN,"2021-10-06 19:59:30",NAN,"2021-10-06 19:59:30",NAN,NAN,"2021-10-06 19:59:30",NAN,"2021-10-06 19:59:30",NAN,NAN,"2021-10-06 19:59:30",NAN,"2021-10-06 19:59:30",NAN,NAN,"2021-10-06 19:59:30",NAN,"2021-10-06 19:59:30",NAN,NAN,"2021-10-06 19:59:30",NAN,"2021-10-06 19:59:30",NAN,NAN,"2021-10-06 20:00:00",NAN,"2021-10-06 20:00:00",NAN,NAN,"2021-10-06 20:00:00",NAN,"2021-10-06 20:00:00",NAN,NAN,"2021-10-06 20:00:00",NAN,"2021-10-06 20:00:00",NAN,NAN,"2021-10-06 20:00:00",NAN,"2021-10-06 20:00:00",NAN,NAN,"2021-10-06 20:00:00",NAN,"2021-10-06 20:00:00",NAN,NAN,"2021-10-06 20:00:00",NAN,"2021-10-06 20:00:00",0.03326238,0,2.103,159.8,19.72,153,4.8,"2021-10-06 19:41:00",0,"2021-10-06 19:39:00",5.921,161.3,10.73,151,9,"2021-10-06 19:05:00",2.1,"2021-10-06 19:19:00",0.029,0
"2021-10-06 21:00:00",10947,124.5,"2021-10-06 20:27:00",12.81,0.046,"2021-10-06 20:55:30",0,"2021-10-06 20:00:30",894,23.12,23.96,"2021-10-06 20:06:00",22.08,"2021-10-06 21:00:00",59.82,65.36,"2021-10-06 20:59:30",55.06,"2021-10-06 20:02:30",NAN,NAN,"2021-10-06 20:59:30",NAN,"2021-10-06 20:59:30",NAN,NAN,"2021-10-06 20:59:30",NAN,"2021-10-06 20:59:30",NAN,NAN,"2021-10-06 20:59:30",NAN,"2021-10-06 20:59:30",NAN,NAN,"2021-10-06 20:59:30",NAN,"2021-10-06 20:59:30",NAN,NAN,"2021-10-06 20:59:30",NAN,"2021-10-06 20:59:30",NAN,NAN,"2021-10-06 20:59:30",NAN,"2021-10-06 20:59:30",NAN,NAN,"2021-10-06 21:00:00",NAN,"2021-10-06 21:00:00",NAN,NAN,"2021-10-06 21:00:00",NAN,"2021-10-06 21:00:00",NAN,NAN,"2021-10-06 21:00:00",NAN,"2021-10-06 21:00:00",NAN,NAN,"2021-10-06 21:00:00",NAN,"2021-10-06 21:00:00",NAN,NAN,"2021-10-06 21:00:00",NAN,"2021-10-06 21:00:00",NAN,NAN,"2021-10-06 21:00:00",NAN,"2021-10-06 21:00:00",0.02421094,0,2.371,161.1,25.4,141,6.5,"2021-10-06 20:47:30",0.5,"2021-10-06 20:13:00",6.318,154.3,13.82,135,9.9,"2021-10-06 20:21:00",3.2,"2021-10-06 20:39:30",0.025,0
"2021-10-06 22:00:00",10948,124.5,"2021-10-06 21:55:00",12.79,0.045,"2021-10-06 21:56:30",0,"2021-10-06 21:00:30",894,21.35,22.53,"2021-10-06 21:02:30",20.16,"2021-10-06 21:59:00",73.47,80.6,"2021-10-06 22:00:00",64.46,"2021-10-06 21:01:00",NAN,NAN,"2021-10-06 22:00:00",NAN,"2021-10-06 22:00:00",NAN,NAN,"2021-10-06 22:00:00",NAN,"2021-10-06 22:00:00",NAN,NAN,"2021-10-06 22:00:00",NAN,"2021-10-06 22:00:00",NAN,NAN,"2021-10-06 22:00:00",NAN,"2021-10-06 22:00:00",NAN,NAN,"2021-10-06 22:00:00",NAN,"2021-10-06 22:00:00",NAN,NAN,"2021-10-06 22:00:00",NAN,"2021-10-06 22:00:00",NAN,NAN,"2021-10-06 22:00:00",NAN,"2021-10-06 22:00:00",NAN,NAN,"2021-10-06 22:00:00",NAN,"2021-10-06 22:00:00",NAN,NAN,"2021-10-06 22:00:00",NAN,"2021-10-06 22:00:00",NAN,NAN,"2021-10-06 22:00:00",NAN,"2021-10-06 22:00:00",NAN,NAN,"2021-10-06 22:00:00",NAN,"2021-10-06 22:00:00",NAN,NAN,"2021-10-06 22:00:00",NAN,"2021-10-06 22:00:00",0.01972082,0,2.754,150.4,22.21,149,6.2,"2021-10-06 21:44:00",0.4,"2021-10-06 21:15:30",6.798,144.3,12.34,158,11.3,"2021-10-06 21:11:00",2.9,"2021-10-06 21:28:30",0.014,0
"2021-10-06 23:00:00",10949,124.4,"2021-10-06 22:58:30",12.76,0.045,"2021-10-06 22:17:00",0,"2021-10-06 22:00:30",894,19.96,20.58,"2021-10-06 22:03:00",19.34,"2021-10-06 22:41:00",84.9,87.8,"2021-10-06 22:59:30",79.54,"2021-10-06 22:00:30",NAN,NAN,"2021-10-06 23:00:00",NAN,"2021-10-06 23:00:00",NAN,NAN,"2021-10-06 23:00:00",NAN,"2021-10-06 23:00:00",NAN,NAN,"2021-10-06 23:00:00",NAN,"2021-10-06 23:00:00",NAN,NAN,"2021-10-06 23:00:00",NAN,"2021-10-06 23:00:00",NAN,NAN,"2021-10-06 23:00:00",NAN,"2021-10-06 23:00:00",NAN,NAN,"2021-10-06 23:00:00",NAN,"2021-10-06 23:00:00",NAN,NAN,"2021-10-06 23:00:00",NAN,"2021-10-06 23:00:00",NAN,NAN,"2021-10-06 23:00:00",NAN,"2021-10-06 23:00:00",NAN,NAN,"2021-10-06 23:00:00",NAN,"2021-10-06 23:00:00",NAN,NAN,"2021-10-06 23:00:00",NAN,"2021-10-06 23:00:00",NAN,NAN,"2021-10-06 23:00:00",NAN,"2021-10-06 23:00:00",NAN,NAN,"2021-10-06 23:00:00",NAN,"2021-10-06 23:00:00",0.01740122,0,2.813,150.4,20.39,150,6.8,"2021-10-06 22:26:00",0.5,"2021-10-06 22:47:30",6.686,144.7,11.81,148,10.3,"2021-10-06 22:08:30",4.2,"2021-10-06 22:27:30",0.001,0
"2021-10-07 00:00:00",10950,124.4,"2021-10-06 23:14:00",12.76,0.044,"2021-10-06 23:20:30",0,"2021-10-06 23:00:30",893,19.53,20.07,"2021-10-06 23:02:30",18.86,"2021-10-06 23:58:30",89.4,91.3,"2021-10-06 23:56:00",86.8,"2021-10-06 23:04:00",NAN,NAN,"2021-10-06 23:59:30",NAN,"2021-10-06 23:59:30",NAN,NAN,"2021-10-06 23:59:30",NAN,"2021-10-06 23:59:30",NAN,NAN,"2021-10-06 23:59:30",NAN,"2021-10-06 23:59:30",NAN,NAN,"2021-10-06 23:59:30",NAN,"2021-10-06 23:59:30",NAN,NAN,"2021-10-06 23:59:30",NAN,"2021-10-06 23:59:30",NAN,NAN,"2021-10-06 23:59:30",NAN,"2021-10-06 23:59:30",NAN,NAN,"2021-10-07 00:00:00",NAN,"2021-10-07 00:00:00",NAN,NAN,"2021-10-07 00:00:00",NAN,"2021-10-07 00:00:00",NAN,NAN,"2021-10-07 00:00:00",NAN,"2021-10-07 00:00:00",NAN,NAN,"2021-10-07 00:00:00",NAN,"2021-10-07 00:00:00",NAN,NAN,"2021-10-07 00:00:00",NAN,"2021-10-07 00:00:00",NAN,NAN,"2021-10-07 00:00:00",NAN,"2021-10-07 00:00:00",0.02002724,0,2.563,142.8,21.96,171,5.8,"2021-10-06 23:42:00",0.6,"2021-10-06 23:18:00",6.128,140.9,12.85,141,10.6,"2021-10-06 23:08:00",3.3,"2021-10-06 23:35:00",-0.005,0
"2021-10-07 01:00:00",10951,124.4,"2021-10-07 00:55:00",12.74,0.044,"2021-10-07 00:54:30",0,"2021-10-07 00:00:30",892,18.69,19.35,"2021-10-07 00:02:00",17.96,"2021-10-07 00:53:30",91.7,93.5,"2021-10-07 00:56:00",90.2,"2021-10-07 00:01:30",NAN,NAN,"2021-10-07 01:00:00",NAN,"2021-10-07 01:00:00",NAN,NAN,"2021-10-07 01:00:00",NAN,"2021-10-07 01:00:00",NAN,NAN,"2021-10-07 01:00:00",NAN,"2021-10-07 01:00:00",NAN,NAN,"2021-10-07 01:00:00",NAN,"2021-10-07 01:00:00",NAN,NAN,"2021-10-07 01:00:00",NAN,"2021-10-07 01:00:00",NAN,NAN,"2021-10-07 01:00:00",NAN,"2021-10-07 01:00:00",NAN,NAN,"2021-10-07 01:00:00",NAN,"2021-10-07 01:00:00",NAN,NAN,"2021-10-07 01:00:00",NAN,"2021-10-07 01:00:00",NAN,NAN,"2021-10-07 01:00:00",NAN,"2021-10-07 01:00:00",NAN,NAN,"2021-10-07 01:00:00",NAN,"2021-10-07 01:00:00",NAN,NAN,"2021-10-07 01:00:00",NAN,"2021-10-07 01:00:00",NAN,NAN,"2021-10-07 01:00:00",NAN,"2021-10-07 01:00:00",0.02041207,0,2.494,138.4,23.77,128,5.9,"2021-10-07 00:54:30",0.4,"2021-10-07 00:48:00",6.198,138.6,13.04,166,10.9,"2021-10-07 00:21:00",3,"2021-10-07 00:37:00",-0.008,0
"2021-10-07 02:00:00",10952,124.4,"2021-10-07 01:27:30",12.73,0.044,"2021-10-07 01:42:00",0,"2021-10-07 01:00:30",892,18.25,19.45,"2021-10-07 01:18:00",17.8,"2021-10-07 01:58:30",94.1,95.4,"2021-10-07 01:50:00",92.2,"2021-10-07 01:00:30",NAN,NAN,"2021-10-07 01:59:30",NAN,"2021-10-07 01:59:30",NAN,NAN,"2021-10-07 01:59:30",NAN,"2021-10-07 01:59:30",NAN,NAN,"2021-10-07 01:59:30",NAN,"2021-10-07 01:59:30",NAN,NAN,"2021-10-07 01:59:30",NAN,"2021-10-07 01:59:30",NAN,NAN,"2021-10-07 01:59:30",NAN,"2021-10-07 01:59:30",NAN,NAN,"2021-10-07 01:59:30",NAN,"2021-10-07 01:59:30",NAN,NAN,"2021-10-07 02:00:00",NAN,"2021-10-07 02:00:00",NAN,NAN,"2021-10-07 02:00:00",NAN,"2021-10-07 02:00:00",NAN,NAN,"2021-10-07 02:00:00",NAN,"2021-10-07 02:00:00",NAN,NAN,"2021-10-07 02:00:00",NAN,"2021-10-07 02:00:00",NAN,NAN,"2021-10-07 02:00:00",NAN,"2021-10-07 02:00:00",NAN,NAN,"2021-10-07 02:00:00",NAN,"2021-10-07 02:00:00",0.02099498,0,2.412,139.9,23.07,133,5.2,"2021-10-07 01:32:00",0.6,"2021-10-07 01:06:00",5.461,133.2,13.58,145,8.3,"2021-10-07 01:38:30",2.7,"2021-10-07 01:14:30",-0.011,0
"2021-10-07 03:00:00",10953,124.4,"2021-10-07 02:04:30",12.72,0.044,"2021-10-07 02:38:00",0,"2021-10-07 02:00:30",892,17.87,18.37,"2021-10-07 02:02:30",17.34,"2021-10-07 02:46:30",96.1,97.8,"2021-10-07 02:50:30",93.9,"2021-10-07 02:02:00",NAN,NAN,"2021-10-07 02:59:30",NAN,"2021-10-07 02:59:30",NAN,NAN,"2021-10-07 02:59:30",NAN,"2021-10-07 02:59:30",NAN,NAN,"2021-10-07 02:59:30",NAN,"2021-10-07 02:59:30",NAN,NAN,"2021-10-07 02:59:30",NAN,"2021-10-07 02:59:30",NAN,NAN,"2021-10-07 02:59:30",NAN,"2021-10-07 02:59:30",NAN,NAN,"2021-10-07 02:59:30",NAN,"2021-10-07 02:59:30",NAN,NAN,"2021-10-07 03:00:00",NAN,"2021-10-07 03:00:00",NAN,NAN,"2021-10-07 03:00:00",NAN,"2021-10-07 03:00:00",NAN,NAN,"2021-10-07 03:00:00",NAN,"2021-10-07 03:00:00",NAN,NAN,"2021-10-07 03:00:00",NAN,"2021-10-07 03:00:00",NAN,NAN,"2021-10-07 03:00:00",NAN,"2021-10-07 03:00:00",NAN,NAN,"2021-10-07 03:00:00",NAN,"2021-10-07 03:00:00",0.02297268,0,2.36,134.3,21.61,139,6,"2021-10-07 02:01:00",0.6,"2021-10-07 02:23:30",5.385,131.3,11.64,138,8.3,"2021-10-07 02:02:00",3,"2021-10-07 02:07:00",-0.012,0
"2021-10-07 04:00:00",10954,124.4,"2021-10-07 03:30:30",12.69,0.044,"2021-10-07 03:57:00",0,"2021-10-07 03:00:30",892,17.3,17.82,"2021-10-07 03:05:00",16.5,"2021-10-07 04:00:00",98.5,100,"2021-10-07 03:50:00",96.5,"2021-10-07 03:04:00",NAN,NAN,"2021-10-07 03:59:30",NAN,"2021-10-07 03:59:30",NAN,NAN,"2021-10-07 03:59:30",NAN,"2021-10-07 03:59:30",NAN,NAN,"2021-10-07 03:59:30",NAN,"2021-10-07 03:59:30",NAN,NAN,"2021-10-07 03:59:30",NAN,"2021-10-07 03:59:30",NAN,NAN,"2021-10-07 03:59:30",NAN,"2021-10-07 03:59:30",NAN,NAN,"2021-10-07 03:59:30",NAN,"2021-10-07 03:59:30",NAN,NAN,"2021-10-07 04:00:00",NAN,"2021-10-07 04:00:00",NAN,NAN,"2021-10-07 04:00:00",NAN,"2021-10-07 04:00:00",NAN,NAN,"2021-10-07 04:00:00",NAN,"2021-10-07 04:00:00",NAN,NAN,"2021-10-07 04:00:00",NAN,"2021-10-07 04:00:00",NAN,NAN,"2021-10-07 04:00:00",NAN,"2021-10-07 04:00:00",NAN,NAN,"2021-10-07 04:00:00",NAN,"2021-10-07 04:00:00",0.02619914,0,2.203,131.6,18.02,132,5.5,"2021-10-07 03:23:30",0.5,"2021-10-07 03:49:00",4.976,127,10.1,132,8,"2021-10-07 03:13:30",2.7,"2021-10-07 03:54:00",-0.015,0
"2021-10-07 05:00:00",10955,124.4,"2021-10-07 04:58:30",12.64,0.044,"2021-10-07 04:15:00",0,"2021-10-07 04:00:30",892,16.76,17.02,"2021-10-07 04:02:30",16.23,"2021-10-07 04:54:30",99.7,100,"2021-10-07 04:05:00",98.5,"2021-10-07 04:03:30",NAN,NAN,"2021-10-07 05:00:00",NAN,"2021-10-07 05:00:00",NAN,NAN,"2021-10-07 05:00:00",NAN,"2021-10-07 05:00:00",NAN,NAN,"2021-10-07 05:00:00",NAN,"2021-10-07 05:00:00",NAN,NAN,"2021-10-07 05:00:00",NAN,"2021-10-07 05:00:00",NAN,NAN,"2021-10-07 05:00:00",NAN,"2021-10-07 05:00:00",NAN,NAN,"2021-10-07 05:00:00",NAN,"2021-10-07 05:00:00",NAN,NAN,"2021-10-07 05:00:00",NAN,"2021-10-07 05:00:00",NAN,NAN,"2021-10-07 05:00:00",NAN,"2021-10-07 05:00:00",NAN,NAN,"2021-10-07 05:00:00",NAN,"2021-10-07 05:00:00",NAN,NAN,"2021-10-07 05:00:00",NAN,"2021-10-07 05:00:00",NAN,NAN,"2021-10-07 05:00:00",NAN,"2021-10-07 05:00:00",NAN,NAN,"2021-10-07 05:00:00",NAN,"2021-10-07 05:00:00",0.02905715,0,1.972,133.7,19.12,171,5.8,"2021-10-07 04:40:00",0.4,"2021-10-07 04:34:30",4.639,129.3,12.61,134,8,"2021-10-07 04:59:00",2.4,"2021-10-07 04:16:00",-0.016,0
"2021-10-07 06:00:00",10956,124.4,"2021-10-07 05:56:30",12.65,2.277,"2021-10-07 05:00:30",-0.002,"2021-10-07 05:12:30",893,16.67,16.97,"2021-10-07 05:35:00",16.17,"2021-10-07 05:01:00",100,100,"2021-10-07 05:00:30",99.6,"2021-10-07 05:48:30",NAN,NAN,"2021-10-07 05:59:30",NAN,"2021-10-07 05:59:30",NAN,NAN,"2021-10-07 05:59:30",NAN,"2021-10-07 05:59:30",NAN,NAN,"2021-10-07 05:59:30",NAN,"2021-10-07 05:59:30",NAN,NAN,"2021-10-07 05:59:30",NAN,"2021-10-07 05:59:30",NAN,NAN,"2021-10-07 05:59:30",NAN,"2021-10-07 05:59:30",NAN,NAN,"2021-10-07 05:59:30",NAN,"2021-10-07 05:59:30",NAN,NAN,"2021-10-07 06:00:00",NAN,"2021-10-07 06:00:00",NAN,NAN,"2021-10-07 06:00:00",NAN,"2021-10-07 06:00:00",NAN,NAN,"2021-10-07 06:00:00",NAN,"2021-10-07 06:00:00",NAN,NAN,"2021-10-07 06:00:00",NAN,"2021-10-07 06:00:00",NAN,NAN,"2021-10-07 06:00:00",NAN,"2021-10-07 06:00:00",NAN,NAN,"2021-10-07 06:00:00",NAN,"2021-10-07 06:00:00",0.3724924,0,2.358,129.3,20.3,92,5.7,"2021-10-07 05:49:00",0.5,"2021-10-07 05:58:30",5.48,127,13.29,136,8,"2021-10-07 05:32:30",2.5,"2021-10-07 05:53:30",0.006,0.011
"2021-10-07 07:00:00",10957,124.4,"2021-10-07 06:32:30",12.76,14.47,"2021-10-07 06:00:30",0.079,"2021-10-07 06:00:30",893,17.75,19.86,"2021-10-07 07:00:00",16.36,"2021-10-07 06:01:00",95.3,100,"2021-10-07 06:05:00",88.6,"2021-10-07 07:00:00",NAN,NAN,"2021-10-07 07:00:00",NAN,"2021-10-07 07:00:00",NAN,NAN,"2021-10-07 07:00:00",NAN,"2021-10-07 07:00:00",NAN,NAN,"2021-10-07 07:00:00",NAN,"2021-10-07 07:00:00",NAN,NAN,"2021-10-07 07:00:00",NAN,"2021-10-07 07:00:00",NAN,NAN,"2021-10-07 07:00:00",NAN,"2021-10-07 07:00:00",NAN,NAN,"2021-10-07 07:00:00",NAN,"2021-10-07 07:00:00",NAN,NAN,"2021-10-07 07:00:00",NAN,"2021-10-07 07:00:00",NAN,NAN,"2021-10-07 07:00:00",NAN,"2021-10-07 07:00:00",NAN,NAN,"2021-10-07 07:00:00",NAN,"2021-10-07 07:00:00",NAN,NAN,"2021-10-07 07:00:00",NAN,"2021-10-07 07:00:00",NAN,NAN,"2021-10-07 07:00:00",NAN,"2021-10-07 07:00:00",NAN,NAN,"2021-10-07 07:00:00",NAN,"2021-10-07 07:00:00",4.372138,0,2.455,123.9,27.59,125,6.1,"2021-10-07 06:52:00",0.3,"2021-10-07 06:56:00",5.14,117.5,15.83,146,8.7,"2021-10-07 06:35:30",1.7,"2021-10-07 06:54:30",0.666,0.466
"2021-10-07 08:00:00",10958,124.4,"2021-10-07 07:02:00",13.32,13.59,"2021-10-07 07:54:00",0,"2021-10-07 07:52:30",894,21.94,23.56,"2021-10-07 07:57:30",19.72,"2021-10-07 07:00:30",80.4,87.2,"2021-10-07 07:01:30",73.27,"2021-10-07 07:57:00",NAN,NAN,"2021-10-07 07:58:30",NAN,"2021-10-07 07:58:30",NAN,NAN,"2021-10-07 07:58:30",NAN,"2021-10-07 07:58:30",NAN,NAN,"2021-10-07 07:58:30",NAN,"2021-10-07 07:58:30",NAN,NAN,"2021-10-07 07:58:30",NAN,"2021-10-07 07:58:30",NAN,NAN,"2021-10-07 07:58:30",NAN,"2021-10-07 07:58:30",NAN,NAN,"2021-10-07 07:58:30",NAN,"2021-10-07 07:58:30",NAN,NAN,"2021-10-07 08:00:00",NAN,"2021-10-07 08:00:00",NAN,NAN,"2021-10-07 08:00:00",NAN,"2021-10-07 08:00:00",NAN,NAN,"2021-10-07 08:00:00",NAN,"2021-10-07 08:00:00",NAN,NAN,"2021-10-07 08:00:00",NAN,"2021-10-07 08:00:00",NAN,NAN,"2021-10-07 08:00:00",NAN,"2021-10-07 08:00:00",NAN,NAN,"2021-10-07 08:00:00",NAN,"2021-10-07 08:00:00",12.26394,0,2.334,128.4,25.9,117,5.9,"2021-10-07 07:29:30",0.3,"2021-10-07 07:27:30",4.893,122.8,15.53,148,8.2,"2021-10-07 07:47:00",2.1,"2021-10-07 07:03:30",2.155,1.366
"2021-10-07 09:00:00",10959,124.5,"2021-10-07 08:00:30",13.28,13.55,"2021-10-07 08:21:00",0,"2021-10-07 08:19:00",894,24.88,27.08,"2021-10-07 08:53:30",22.73,"2021-10-07 08:14:00",68.18,76.09,"2021-10-07 08:04:00",61.33,"2021-10-07 08:56:30",NAN,NAN,"2021-10-07 09:00:00",NAN,"2021-10-07 09:00:00",NAN,NAN,"2021-10-07 09:00:00",NAN,"2021-10-07 09:00:00",NAN,NAN,"2021-10-07 09:00:00",NAN,"2021-10-07 09:00:00",NAN,NAN,"2021-10-07 09:00:00",NAN,"2021-10-07 09:00:00",NAN,NAN,"2021-10-07 09:00:00",NAN,"2021-10-07 09:00:00",NAN,NAN,"2021-10-07 09:00:00",NAN,"2021-10-07 09:00:00",NAN,NAN,"2021-10-07 09:00:00",NAN,"2021-10-07 09:00:00",NAN,NAN,"2021-10-07 09:00:00",NAN,"2021-10-07 09:00:00",NAN,NAN,"2021-10-07 09:00:00",NAN,"2021-10-07 09:00:00",NAN,NAN,"2021-10-07 09:00:00",NAN,"2021-10-07 09:00:00",NAN,NAN,"2021-10-07 09:00:00",NAN,"2021-10-07 09:00:00",NAN,NAN,"2021-10-07 09:00:00",NAN,"2021-10-07 09:00:00",17.78869,0,2,123,28.59,127,5.2,"2021-10-07 08:12:00",0.3,"2021-10-07 08:07:30",4.154,121,21.54,123,6.9,"2021-10-07 08:00:30",0.6,"2021-10-07 08:52:00",3.371,2.231
"2021-10-07 10:00:00",10960,124.5,"2021-10-07 09:01:00",13.21,16.44,"2021-10-07 09:03:30",0,"2021-10-07 09:42:00",894,27.83,31.13,"2021-10-07 09:34:30",25.24,"2021-10-07 09:11:00",54.82,62.6,"2021-10-07 09:01:30",47.1,"2021-10-07 09:56:00",NAN,NAN,"2021-10-07 10:00:00",NAN,"2021-10-07 10:00:00",NAN,NAN,"2021-10-07 10:00:00",NAN,"2021-10-07 10:00:00",NAN,NAN,"2021-10-07 10:00:00",NAN,"2021-10-07 10:00:00",NAN,NAN,"2021-10-07 10:00:00",NAN,"2021-10-07 10:00:00",NAN,NAN,"2021-10-07 10:00:00",NAN,"2021-10-07 10:00:00",NAN,NAN,"2021-10-07 10:00:00",NAN,"2021-10-07 10:00:00",NAN,NAN,"2021-10-07 10:00:00",NAN,"2021-10-07 10:00:00",NAN,NAN,"2021-10-07 10:00:00",NAN,"2021-10-07 10:00:00",NAN,NAN,"2021-10-07 10:00:00",NAN,"2021-10-07 10:00:00",NAN,NAN,"2021-10-07 10:00:00",NAN,"2021-10-07 10:00:00",NAN,NAN,"2021-10-07 10:00:00",NAN,"2021-10-07 10:00:00",NAN,NAN,"2021-10-07 10:00:00",NAN,"2021-10-07 10:00:00",22.09918,0,1.475,146.3,32.78,69,5.3,"2021-10-07 09:13:30",0,"2021-10-07 09:07:00",3.601,142.4,25.91,65,6.9,"2021-10-07 09:13:30",0.9,"2021-10-07 09:56:00",4.483,2.951
"2021-10-07 11:00:00",10961,124.5,"2021-10-07 10:00:30",13.18,18.01,"2021-10-07 10:00:30",0,"2021-10-07 10:02:00",894,28.86,29.85,"2021-10-07 10:52:00",27.49,"2021-10-07 10:02:00",44.25,49.35,"2021-10-07 10:02:30",38.83,"2021-10-07 10:52:30",NAN,NAN,"2021-10-07 10:52:00",NAN,"2021-10-07 10:52:00",NAN,NAN,"2021-10-07 10:52:00",NAN,"2021-10-07 10:52:00",NAN,NAN,"2021-10-07 10:52:00",NAN,"2021-10-07 10:52:00",NAN,NAN,"2021-10-07 10:52:00",NAN,"2021-10-07 10:52:00",NAN,NAN,"2021-10-07 10:52:00",NAN,"2021-10-07 10:52:00",NAN,NAN,"2021-10-07 10:52:00",NAN,"2021-10-07 10:52:00",NAN,NAN,"2021-10-07 11:00:00",NAN,"2021-10-07 11:00:00",NAN,NAN,"2021-10-07 11:00:00",NAN,"2021-10-07 11:00:00",NAN,NAN,"2021-10-07 11:00:00",NAN,"2021-10-07 11:00:00",NAN,NAN,"2021-10-07 11:00:00",NAN,"2021-10-07 11:00:00",NAN,NAN,"2021-10-07 11:00:00",NAN,"2021-10-07 11:00:00",NAN,NAN,"2021-10-07 11:00:00",NAN,"2021-10-07 11:00:00",24.45752,0,1.239,164.6,47.72,244,4.7,"2021-10-07 10:36:30",0,"2021-10-07 10:41:30",2.738,173,39.63,182,5.8,"2021-10-07 10:36:00",0.3,"2021-10-07 10:52:30",5.074,3.471
"2021-10-07 12:00:00",10962,124.5,"2021-10-07 11:53:00",13.18,17.86,"2021-10-07 11:35:00",0,"2021-10-07 11:42:00",893,29.85,31,"2021-10-07 11:45:30",28.46,"2021-10-07 11:32:00",39.44,43.65,"2021-10-07 11:03:30",33.94,"2021-10-07 11:57:00",NAN,NAN,"2021-10-07 11:53:30",NAN,"2021-10-07 11:53:30",NAN,NAN,"2021-10-07 11:53:30",NAN,"2021-10-07 11:53:30",NAN,NAN,"2021-10-07 11:53:30",NAN,"2021-10-07 11:53:30",NAN,NAN,"2021-10-07 11:53:30",NAN,"2021-10-07 11:53:30",NAN,NAN,"2021-10-07 11:53:30",NAN,"2021-10-07 11:53:30",NAN,NAN,"2021-10-07 11:53:30",NAN,"2021-10-07 11:53:30",NAN,NAN,"2021-10-07 12:00:00",NAN,"2021-10-07 12:00:00",NAN,NAN,"2021-10-07 12:00:00",NAN,"2021-10-07 12:00:00",NAN,NAN,"2021-10-07 12:00:00",NAN,"2021-10-07 12:00:00",NAN,NAN,"2021-10-07 12:00:00",NAN,"2021-10-07 12:00:00",NAN,NAN,"2021-10-07 12:00:00",NAN,"2021-10-07 12:00:00",NAN,NAN,"2021-10-07 12:00:00",NAN,"2021-10-07 12:00:00",25.19189,0,1.346,162.8,51.25,145,4.4,"2021-10-07 11:14:00",0,"2021-10-07 11:35:00",2.972,165,41.12,173,6.9,"2021-10-07 11:57:00",0.3,"2021-10-07 11:02:00",5.281,3.707
"2021-10-07 13:00:00",10963,124.5,"2021-10-07 12:30:30",13.41,19.13,"2021-10-07 12:53:00",0.131,"2021-10-07 12:41:00",892,31.72,34.16,"2021-10-07 12:55:30",30.34,"2021-10-07 12:00:30",31.56,36.16,"2021-10-07 12:00:30",27.74,"2021-10-07 12:42:30",NAN,NAN,"2021-10-07 12:55:30",NAN,"2021-10-07 12:55:30",NAN,NAN,"2021-10-07 12:55:30",NAN,"2021-10-07 12:55:30",NAN,NAN,"2021-10-07 12:55:30",NAN,"2021-10-07 12:55:30",NAN,NAN,"2021-10-07 12:55:30",NAN,"2021-10-07 12:55:30",NAN,NAN,"2021-10-07 12:55:30",NAN,"2021-10-07 12:55:30",NAN,NAN,"2021-10-07 12:55:30",NAN,"2021-10-07 12:55:30",NAN,NAN,"2021-10-07 13:00:00",NAN,"2021-10-07 13:00:00",NAN,NAN,"2021-10-07 13:00:00",NAN,"2021-10-07 13:00:00",NAN,NAN,"2021-10-07 13:00:00",NAN,"2021-10-07 13:00:00",NAN,NAN,"2021-10-07 13:00:00",NAN,"2021-10-07 13:00:00",NAN,NAN,"2021-10-07 13:00:00",NAN,"2021-10-07 13:00:00",NAN,NAN,"2021-10-07 13:00:00",NAN,"2021-10-07 13:00:00",24.05555,0,1.048,193.3,55.57,201,3.1,"2021-10-07 12:22:00",0,"2021-10-07 12:02:30",2.383,196.4,49.34,174,6.2,"2021-10-07 12:18:00",0,"2021-10-07 12:03:30",5.199,3.666
"2021-10-07 14:00:00",10964,124.5,"2021-10-07 13:04:30",13.37,19.12,"2021-10-07 13:38:00",0.106,"2021-10-07 13:50:00",891,32.44,33.66,"2021-10-07 13:40:00",31.16,"2021-10-07 13:14:00",29.66,32.41,"2021-10-07 13:30:30",27.6,"2021-10-07 13:12:30",NAN,NAN,"2021-10-07 13:58:30",NAN,"2021-10-07 13:58:30",NAN,NAN,"2021-10-07 13:58:30",NAN,"2021-10-07 13:58:30",NAN,NAN,"2021-10-07 13:58:30",NAN,"2021-10-07 13:58:30",NAN,NAN,"2021-10-07 13:58:30",NAN,"2021-10-07 13:58:30",NAN,NAN,"2021-10-07 13:58:30",NAN,"2021-10-07 13:58:30",NAN,NAN,"2021-10-07 13:58:30",NAN,"2021-10-07 13:58:30",NAN,NAN,"2021-10-07 14:00:00",NAN,"2021-10-07 14:00:00",NAN,NAN,"2021-10-07 14:00:00",NAN,"2021-10-07 14:00:00",NAN,NAN,"2021-10-07 14:00:00",NAN,"2021-10-07 14:00:00",NAN,NAN,"2021-10-07 14:00:00",NAN,"2021-10-07 14:00:00",NAN,NAN,"2021-10-07 14:00:00",NAN,"2021-10-07 14:00:00",NAN,NAN,"2021-10-07 14:00:00",NAN,"2021-10-07 14:00:00",21.28853,0,0.953,182.9,74.25,60,3.1,"2021-10-07 13:39:30",0,"2021-10-07 13:21:30",2.289,193,66.42,109,6.4,"2021-10-07 13:03:00",0,"2021-10-07 13:20:30",4.645,3.323
"2021-10-07 15:00:00",10965,124.5,"2021-10-07 14:02:30",13.37,19.32,"2021-10-07 14:01:30",0.115,"2021-10-07 14:57:30",891,32.78,34,"2021-10-07 14:34:30",31.54,"2021-10-07 14:58:30",27.73,31.22,"2021-10-07 14:03:00",25.1,"2021-10-07 14:40:00",NAN,NAN,"2021-10-07 15:00:00",NAN,"2021-10-07 15:00:00",NAN,NAN,"2021-10-07 15:00:00",NAN,"2021-10-07 15:00:00",NAN,NAN,"2021-10-07 15:00:00",NAN,"2021-10-07 15:00:00",NAN,NAN,"2021-10-07 15:00:00",NAN,"2021-10-07 15:00:00",NAN,NAN,"2021-10-07 15:00:00",NAN,"2021-10-07 15:00:00",NAN,NAN,"2021-10-07 15:00:00",NAN,"2021-10-07 15:00:00",NAN,NAN,"2021-10-07 15:00:00",NAN,"2021-10-07 15:00:00",NAN,NAN,"2021-10-07 15:00:00",NAN,"2021-10-07 15:00:00",NAN,NAN,"2021-10-07 15:00:00",NAN,"2021-10-07 15:00:00",NAN,NAN,"2021-10-07 15:00:00",NAN,"2021-10-07 15:00:00",NAN,NAN,"2021-10-07 15:00:00",NAN,"2021-10-07 15:00:00",NAN,NAN,"2021-10-07 15:00:00",NAN,"2021-10-07 15:00:00",16.14244,0,1.064,179.6,61.45,71,3.4,"2021-10-07 14:12:30",0,"2021-10-07 14:04:30",2.612,177.3,60.1,72,5.7,"2021-10-07 14:21:30",0,"2021-10-07 14:32:30",3.52,2.727
"2021-10-07 16:00:00",10966,124.5,"2021-10-07 15:05:30",13.37,18.39,"2021-10-07 15:59:30",0.107,"2021-10-07 15:55:00",891,31.38,32.76,"2021-10-07 15:06:30",30.48,"2021-10-07 15:28:30",27.14,29.71,"2021-10-07 15:31:30",25.41,"2021-10-07 15:39:00",NAN,NAN,"2021-10-07 15:58:30",NAN,"2021-10-07 15:58:30",NAN,NAN,"2021-10-07 15:58:30",NAN,"2021-10-07 15:58:30",NAN,NAN,"2021-10-07 15:58:30",NAN,"2021-10-07 15:58:30",NAN,NAN,"2021-10-07 15:58:30",NAN,"2021-10-07 15:58:30",NAN,NAN,"2021-10-07 15:58:30",NAN,"2021-10-07 15:58:30",NAN,NAN,"2021-10-07 15:58:30",NAN,"2021-10-07 15:58:30",NAN,NAN,"2021-10-07 16:00:00",NAN,"2021-10-07 16:00:00",NAN,NAN,"2021-10-07 16:00:00",NAN,"2021-10-07 16:00:00",NAN,NAN,"2021-10-07 16:00:00",NAN,"2021-10-07 16:00:00",NAN,NAN,"2021-10-07 16:00:00",NAN,"2021-10-07 16:00:00",NAN,NAN,"2021-10-07 16:00:00",NAN,"2021-10-07 16:00:00",NAN,NAN,"2021-10-07 16:00:00",NAN,"2021-10-07 16:00:00",10.2273,0,0.9,113,70.71,151,3.2,"2021-10-07 15:20:30",0,"2021-10-07 15:01:30",1.795,99.9,68.14,124,4.8,"2021-10-07 16:00:00",0,"2021-10-07 15:04:30",2.187,1.931
"2021-10-07 17:00:00",10967,124.5,"2021-10-07 16:57:30",13.11,13.18,"2021-10-07 16:59:30",0,"2021-10-07 16:33:00",891,30.72,32.58,"2021-10-07 16:24:00",29.17,"2021-10-07 16:59:30",29.2,33.98,"2021-10-07 16:57:30",25.49,"2021-10-07 16:23:00",NAN,NAN,"2021-10-07 17:00:00",NAN,"2021-10-07 17:00:00",NAN,NAN,"2021-10-07 17:00:00",NAN,"2021-10-07 17:00:00",NAN,NAN,"2021-10-07 17:00:00",NAN,"2021-10-07 17:00:00",NAN,NAN,"2021-10-07 17:00:00",NAN,"2021-10-07 17:00:00",NAN,NAN,"2021-10-07 17:00:00",NAN,"2021-10-07 17:00:00",NAN,NAN,"2021-10-07 17:00:00",NAN,"2021-10-07 17:00:00",NAN,NAN,"2021-10-07 17:00:00",NAN,"2021-10-07 17:00:00",NAN,NAN,"2021-10-07 17:00:00",NAN,"2021-10-07 17:00:00",NAN,NAN,"2021-10-07 17:00:00",NAN,"2021-10-07 17:00:00",NAN,NAN,"2021-10-07 17:00:00",NAN,"2021-10-07 17:00:00",NAN,NAN,"2021-10-07 17:00:00",NAN,"2021-10-07 17:00:00",NAN,NAN,"2021-10-07 17:00:00",NAN,"2021-10-07 17:00:00",3.155914,0,0.717,160.2,39.28,157,2,"2021-10-07 16:41:00",0,"2021-10-07 16:02:30",1.927,155.6,41.23,148,4.3,"2021-10-07 16:00:30",0,"2021-10-07 16:06:30",0.639,0.998
"2021-10-07 18:00:00",10968,124.5,"2021-10-07 17:59:00",12.87,0.339,"2021-10-07 18:00:00",-0.001,"2021-10-07 17:35:00",891,27.15,28.89,"2021-10-07 17:00:30",25.19,"2021-10-07 17:53:00",37.49,39.95,"2021-10-07 17:39:00",34.27,"2021-10-07 17:05:00",NAN,NAN,"2021-10-07 18:00:00",NAN,"2021-10-07 18:00:00",NAN,NAN,"2021-10-07 18:00:00",NAN,"2021-10-07 18:00:00",NAN,NAN,"2021-10-07 18:00:00",NAN,"2021-10-07 18:00:00",NAN,NAN,"2021-10-07 18:00:00",NAN,"2021-10-07 18:00:00",NAN,NAN,"2021-10-07 18:00:00",NAN,"2021-10-07 18:00:00",NAN,NAN,"2021-10-07 18:00:00",NAN,"2021-10-07 18:00:00",NAN,NAN,"2021-10-07 18:00:00",NAN,"2021-10-07 18:00:00",NAN,NAN,"2021-10-07 18:00:00",NAN,"2021-10-07 18:00:00",NAN,NAN,"2021-10-07 18:00:00",NAN,"2021-10-07 18:00:00",NAN,NAN,"2021-10-07 18:00:00",NAN,"2021-10-07 18:00:00",NAN,NAN,"2021-10-07 18:00:00",NAN,"2021-10-07 18:00:00",NAN,NAN,"2021-10-07 18:00:00",NAN,"2021-10-07 18:00:00",0.2731273,0,0.645,123.1,34.36,116,1.6,"2021-10-07 17:05:30",0,"2021-10-07 17:13:00",2.029,143.8,16.92,128,3.4,"2021-10-07 17:04:30",1,"2021-10-07 17:16:30",0.009,0.152
"2021-10-07 19:00:00",10969,124.5,"2021-10-07 18:59:00",12.85,0.051,"2021-10-07 18:58:30",0,"2021-10-07 18:00:30",892,25.45,25.97,"2021-10-07 18:02:30",24.63,"2021-10-07 19:00:00",39.24,40.04,"2021-10-07 18:48:30",38.03,"2021-10-07 18:01:30",NAN,NAN,"2021-10-07 18:59:30",NAN,"2021-10-07 18:59:30",NAN,NAN,"2021-10-07 18:59:30",NAN,"2021-10-07 18:59:30",NAN,NAN,"2021-10-07 18:59:30",NAN,"2021-10-07 18:59:30",NAN,NAN,"2021-10-07 18:59:30",NAN,"2021-10-07 18:59:30",NAN,NAN,"2021-10-07 18:59:30",NAN,"2021-10-07 18:59:30",NAN,NAN,"2021-10-07 18:59:30",NAN,"2021-10-07 18:59:30",NAN,NAN,"2021-10-07 19:00:00",NAN,"2021-10-07 19:00:00",NAN,NAN,"2021-10-07 19:00:00",NAN,"2021-10-07 19:00:00",NAN,NAN,"2021-10-07 19:00:00",NAN,"2021-10-07 19:00:00",NAN,NAN,"2021-10-07 19:00:00",NAN,"2021-10-07 19:00:00",NAN,NAN,"2021-10-07 19:00:00",NAN,"2021-10-07 19:00:00",NAN,NAN,"2021-10-07 19:00:00",NAN,"2021-10-07 19:00:00",0.03064658,0,0.662,134.9,18.57,114,1.1,"2021-10-07 18:02:30",0.3,"2021-10-07 18:09:30",2.138,157.2,14.25,145,3.4,"2021-10-07 18:36:00",1.1,"2021-10-07 18:17:00",-0.009,0
"2021-10-07 20:00:00",10970,124.5,"2021-10-07 19:57:00",12.82,0.048,"2021-10-07 19:56:30",0,"2021-10-07 19:00:30",893,24.63,26.17,"2021-10-07 19:16:30",23.7,"2021-10-07 20:00:00",44.28,51.51,"2021-10-07 19:59:30",38.94,"2021-10-07 19:25:30",NAN,NAN,"2021-10-07 19:59:30",NAN,"2021-10-07 19:59:30",NAN,NAN,"2021-10-07 19:59:30",NAN,"2021-10-07 19:59:30",NAN,NAN,"2021-10-07 19:59:30",NAN,"2021-10-07 19:59:30",NAN,NAN,"2021-10-07 19:59:30",NAN,"2021-10-07 19:59:30",NAN,NAN,"2021-10-07 19:59:30",NAN,"2021-10-07 19:59:30",NAN,NAN,"2021-10-07 19:59:30",NAN,"2021-10-07 19:59:30",NAN,NAN,"2021-10-07 20:00:00",NAN,"2021-10-07 20:00:00",NAN,NAN,"2021-10-07 20:00:00",NAN,"2021-10-07 20:00:00",NAN,NAN,"2021-10-07 20:00:00",NAN,"2021-10-07 20:00:00",NAN,NAN,"2021-10-07 20:00:00",NAN,"2021-10-07 20:00:00",NAN,NAN,"2021-10-07 20:00:00",NAN,"2021-10-07 20:00:00",NAN,NAN,"2021-10-07 20:00:00",NAN,"2021-10-07 20:00:00",0.0235455,0,0.542,162.5,50.76,305,1.7,"2021-10-07 19:51:30",0,"2021-10-07 19:04:00",1.999,185.9,34.41,212,3.9,"2021-10-07 19:36:00",0,"2021-10-07 19:52:00",-0.015,0
"2021-10-07 21:00:00",10971,124.5,"2021-10-07 20:56:30",12.78,0.046,"2021-10-07 20:49:00",0,"2021-10-07 20:00:30",893,23.91,24.35,"2021-10-07 20:54:30",23.01,"2021-10-07 20:25:00",52.8,54.64,"2021-10-07 20:25:30",51.38,"2021-10-07 20:01:30",NAN,NAN,"2021-10-07 21:00:00",NAN,"2021-10-07 21:00:00",NAN,NAN,"2021-10-07 21:00:00",NAN,"2021-10-07 21:00:00",NAN,NAN,"2021-10-07 21:00:00",NAN,"2021-10-07 21:00:00",NAN,NAN,"2021-10-07 21:00:00",NAN,"2021-10-07 21:00:00",NAN,NAN,"2021-10-07 21:00:00",NAN,"2021-10-07 21:00:00",NAN,NAN,"2021-10-07 21:00:00",NAN,"2021-10-07 21:00:00",NAN,NAN,"2021-10-07 21:00:00",NAN,"2021-10-07 21:00:00",NAN,NAN,"2021-10-07 21:00:00",NAN,"2021-10-07 21:00:00",NAN,NAN,"2021-10-07 21:00:00",NAN,"2021-10-07 21:00:00",NAN,NAN,"2021-10-07 21:00:00",NAN,"2021-10-07 21:00:00",NAN,NAN,"2021-10-07 21:00:00",NAN,"2021-10-07 21:00:00",NAN,NAN,"2021-10-07 21:00:00",NAN,"2021-10-07 21:00:00",0.01834704,0,1.145,159.7,41.25,144,4.5,"2021-10-07 20:54:30",0,"2021-10-07 20:01:00",3.226,167.2,31.83,128,7.2,"2021-10-07 20:52:30",0.3,"2021-10-07 20:05:30",0.003,0
"2021-10-07 22:00:00",10972,124.5,"2021-10-07 21:44:30",12.75,0.045,"2021-10-07 21:54:00",0,"2021-10-07 21:00:30",894,23.47,24.17,"2021-10-07 21:01:30",22.59,"2021-10-07 21:54:30",57.07,61.96,"2021-10-07 22:00:00",52.32,"2021-10-07 21:00:30",NAN,NAN,"2021-10-07 22:00:00",NAN,"2021-10-07 22:00:00",NAN,NAN,"2021-10-07 22:00:00",NAN,"2021-10-07 22:00:00",NAN,NAN,"2021-10-07 22:00:00",NAN,"2021-10-07 22:00:00",NAN,NAN,"2021-10-07 22:00:00",NAN,"2021-10-07 22:00:00",NAN,NAN,"2021-10-07 22:00:00",NAN,"2021-10-07 22:00:00",NAN,NAN,"2021-10-07 22:00:00",NAN,"2021-10-07 22:00:00",NAN,NAN,"2021-10-07 22:00:00",NAN,"2021-10-07 22:00:00",NAN,NAN,"2021-10-07 22:00:00",NAN,"2021-10-07 22:00:00",NAN,NAN,"2021-10-07 22:00:00",NAN,"2021-10-07 22:00:00",NAN,NAN,"2021-10-07 22:00:00",NAN,"2021-10-07 22:00:00",NAN,NAN,"2021-10-07 22:00:00",NAN,"2021-10-07 22:00:00",NAN,NAN,"2021-10-07 22:00:00",NAN,"2021-10-07 22:00:00",0.0184264,0,1.897,135.3,22.42,97,5,"2021-10-07 21:46:00",0.6,"2021-10-07 21:09:00",4.485,133.5,11.68,121,6.8,"2021-10-07 21:30:00",1.5,"2021-10-07 21:59:00",0.019,0
"2021-10-07 23:00:00",10973,124.5,"2021-10-07 22:28:00",12.75,0.045,"2021-10-07 22:28:30",0,"2021-10-07 22:00:30",893,22.31,23.03,"2021-10-07 22:00:30",21.12,"2021-10-07 23:00:00",65.46,70.38,"2021-10-07 22:58:00",61.34,"2021-10-07 22:01:30",NAN,NAN,"2021-10-07 22:59:00",NAN,"2021-10-07 22:59:00",NAN,NAN,"2021-10-07 22:59:00",NAN,"2021-10-07 22:59:00",NAN,NAN,"2021-10-07 22:59:00",NAN,"2021-10-07 22:59:00",NAN,NAN,"2021-10-07 22:59:00",NAN,"2021-10-07 22:59:00",NAN,NAN,"2021-10-07 22:59:00",NAN,"2021-10-07 22:59:00",NAN,NAN,"2021-10-07 22:59:00",NAN,"2021-10-07 22:59:00",NAN,NAN,"2021-10-07 23:00:00",NAN,"2021-10-07 23:00:00",NAN,NAN,"2021-10-07 23:00:00",NAN,"2021-10-07 23:00:00",NAN,NAN,"2021-10-07 23:00:00",NAN,"2021-10-07 23:00:00",NAN,NAN,"2021-10-07 23:00:00",NAN,"2021-10-07 23:00:00",NAN,NAN,"2021-10-07 23:00:00",NAN,"2021-10-07 23:00:00",NAN,NAN,"2021-10-07 23:00:00",NAN,"2021-10-07 23:00:00",0.01580769,0,1.923,132.6,19.88,140,5,"2021-10-07 22:34:30",0,"2021-10-07 22:04:30",4.712,129.5,12.36,131,7.5,"2021-10-07 22:42:30",2,"2021-10-07 22:01:00",0.011,0
"2021-10-08 00:00:00",10974,124.5,"2021-10-07 23:43:00",12.72,0.045,"2021-10-07 23:06:30",0,"2021-10-07 23:00:30",893,21.08,21.63,"2021-10-07 23:14:30",20.37,"2021-10-07 23:58:00",74.5,81.2,"2021-10-07 23:59:30",69.62,"2021-10-07 23:02:00",NAN,NAN,"2021-10-07 23:59:30",NAN,"2021-10-07 23:59:30",NAN,NAN,"2021-10-07 23:59:30",NAN,"2021-10-07 23:59:30",NAN,NAN,"2021-10-07 23:59:30",NAN,"2021-10-07 23:59:30",NAN,NAN,"2021-10-07 23:59:30",NAN,"2021-10-07 23:59:30",NAN,NAN,"2021-10-07 23:59:30",NAN,"2021-10-07 23:59:30",NAN,NAN,"2021-10-07 23:59:30",NAN,"2021-10-07 23:59:30",NAN,NAN,"2021-10-08 00:00:00",NAN,"2021-10-08 00:00:00",NAN,NAN,"2021-10-08 00:00:00",NAN,"2021-10-08 00:00:00",NAN,NAN,"2021-10-08 00:00:00",NAN,"2021-10-08 00:00:00",NAN,NAN,"2021-10-08 00:00:00",NAN,"2021-10-08 00:00:00",NAN,NAN,"2021-10-08 00:00:00",NAN,"2021-10-08 00:00:00",NAN,NAN,"2021-10-08 00:00:00",NAN,"2021-10-08 00:00:00",0.01471601,0,1.918,126.9,24.22,101,4.2,"2021-10-07 23:11:30",0.4,"2021-10-07 23:57:00",4.356,120.5,14.51,111,7.5,"2021-10-07 23:28:30",1.6,"2021-10-07 23:57:00",0.003,0
"2021-10-08 01:00:00",10975,124.5,"2021-10-08 00:56:30",12.73,0.044,"2021-10-08 00:54:00",0,"2021-10-08 00:00:30",892,20.36,20.92,"2021-10-08 00:02:30",19.95,"2021-10-08 00:57:00",85,89.6,"2021-10-08 00:58:30",80.2,"2021-10-08 00:00:30",NAN,NAN,"2021-10-08 00:58:30",NAN,"2021-10-08 00:58:30",NAN,NAN,"2021-10-08 00:58:30",NAN,"2021-10-08 00:58:30",NAN,NAN,"2021-10-08 00:58:30",NAN,"2021-10-08 00:58:30",NAN,NAN,"2021-10-08 00:58:30",NAN,"2021-10-08 00:58:30",NAN,NAN,"2021-10-08 00:58:30",NAN,"2021-10-08 00:58:30",NAN,NAN,"2021-10-08 00:58:30",NAN,"2021-10-08 00:58:30",NAN,NAN,"2021-10-08 01:00:00",NAN,"2021-10-08 01:00:00",NAN,NAN,"2021-10-08 01:00:00",NAN,"2021-10-08 01:00:00",NAN,NAN,"2021-10-08 01:00:00",NAN,"2021-10-08 01:00:00",NAN,NAN,"2021-10-08 01:00:00",NAN,"2021-10-08 01:00:00",NAN,NAN,"2021-10-08 01:00:00",NAN,"2021-10-08 01:00:00",NAN,NAN,"2021-10-08 01:00:00",NAN,"2021-10-08 01:00:00",0.0154959,0,1.739,111.9,24.9,120,5.1,"2021-10-08 00:29:00",0.3,"2021-10-08 00:24:00",3.658,100.1,19.49,91,6.8,"2021-10-08 00:27:30",1.3,"2021-10-08 00:20:30",-0.007,0
"2021-10-08 02:00:00",10976,124.5,"2021-10-08 01:36:00",12.72,0.044,"2021-10-08 01:49:30",0,"2021-10-08 01:00:30",892,19.97,20.59,"2021-10-08 01:02:30",19.42,"2021-10-08 01:58:00",91.6,93.4,"2021-10-08 01:50:00",88.7,"2021-10-08 01:00:30",NAN,NAN,"2021-10-08 02:00:00",NAN,"2021-10-08 02:00:00",NAN,NAN,"2021-10-08 02:00:00",NAN,"2021-10-08 02:00:00",NAN,NAN,"2021-10-08 02:00:00",NAN,"2021-10-08 02:00:00",NAN,NAN,"2021-10-08 02:00:00",NAN,"2021-10-08 02:00:00",NAN,NAN,"2021-10-08 02:00:00",NAN,"2021-10-08 02:00:00",NAN,NAN,"2021-10-08 02:00:00",NAN,"2021-10-08 02:00:00",NAN,NAN,"2021-10-08 02:00:00",NAN,"2021-10-08 02:00:00",NAN,NAN,"2021-10-08 02:00:00",NAN,"2021-10-08 02:00:00",NAN,NAN,"2021-10-08 02:00:00",NAN,"2021-10-08 02:00:00",NAN,NAN,"2021-10-08 02:00:00",NAN,"2021-10-08 02:00:00",NAN,NAN,"2021-10-08 02:00:00",NAN,"2021-10-08 02:00:00",NAN,NAN,"2021-10-08 02:00:00",NAN,"2021-10-08 02:00:00",0.01918302,0,1.923,94.4,20.22,105,4.5,"2021-10-08 01:19:30",0.5,"2021-10-08 01:24:30",4.582,85.4,11.8,86,7.5,"2021-10-08 01:13:30",2.1,"2021-10-08 01:31:00",-0.01,0
"2021-10-08 03:00:00",10977,124.5,"2021-10-08 02:46:00",12.7,0.044,"2021-10-08 02:58:00",0,"2021-10-08 02:00:30",892,19.52,19.92,"2021-10-08 02:02:30",18.9,"2021-10-08 02:59:00",94.1,95.6,"2021-10-08 02:50:00",91.9,"2021-10-08 02:02:00",NAN,NAN,"2021-10-08 02:59:30",NAN,"2021-10-08 02:59:30",NAN,NAN,"2021-10-08 02:59:30",NAN,"2021-10-08 02:59:30",NAN,NAN,"2021-10-08 02:59:30",NAN,"2021-10-08 02:59:30",NAN,NAN,"2021-10-08 02:59:30",NAN,"2021-10-08 02:59:30",NAN,NAN,"2021-10-08 02:59:30",NAN,"2021-10-08 02:59:30",NAN,NAN,"2021-10-08 02:59:30",NAN,"2021-10-08 02:59:30",NAN,NAN,"2021-10-08 03:00:00",NAN,"2021-10-08 03:00:00",NAN,NAN,"2021-10-08 03:00:00",NAN,"2021-10-08 03:00:00",NAN,NAN,"2021-10-08 03:00:00",NAN,"2021-10-08 03:00:00",NAN,NAN,"2021-10-08 03:00:00",NAN,"2021-10-08 03:00:00",NAN,NAN,"2021-10-08 03:00:00",NAN,"2021-10-08 03:00:00",NAN,NAN,"2021-10-08 03:00:00",NAN,"2021-10-08 03:00:00",0.02096175,0,1.761,94.4,20.8,116,4.2,"2021-10-08 02:15:30",0.3,"2021-10-08 02:03:30",3.797,86.1,12.6,73,5.9,"2021-10-08 02:55:00",2.1,"2021-10-08 02:30:30",-0.013,0
"2021-10-08 04:00:00",10978,124.4,"2021-10-08 03:57:00",12.69,0.044,"2021-10-08 03:32:30",0,"2021-10-08 03:00:30",892,18.99,19.46,"2021-10-08 03:02:30",18.49,"2021-10-08 03:58:00",95.9,96.9,"2021-10-08 03:20:00",94.1,"2021-10-08 03:01:30",NAN,NAN,"2021-10-08 04:00:00",NAN,"2021-10-08 04:00:00",NAN,NAN,"2021-10-08 04:00:00",NAN,"2021-10-08 04:00:00",NAN,NAN,"2021-10-08 04:00:00",NAN,"2021-10-08 04:00:00",NAN,NAN,"2021-10-08 04:00:00",NAN,"2021-10-08 04:00:00",NAN,NAN,"2021-10-08 04:00:00",NAN,"2021-10-08 04:00:00",NAN,NAN,"2021-10-08 04:00:00",NAN,"2021-10-08 04:00:00",NAN,NAN,"2021-10-08 04:00:00",NAN,"2021-10-08 04:00:00",NAN,NAN,"2021-10-08 04:00:00",NAN,"2021-10-08 04:00:00",NAN,NAN,"2021-10-08 04:00:00",NAN,"2021-10-08 04:00:00",NAN,NAN,"2021-10-08 04:00:00",NAN,"2021-10-08 04:00:00",NAN,NAN,"2021-10-08 04:00:00",NAN,"2021-10-08 04:00:00",NAN,NAN,"2021-10-08 04:00:00",NAN,"2021-10-08 04:00:00",0.02257362,0,1.722,89.6,22.5,120,3.7,"2021-10-08 03:47:30",0.3,"2021-10-08 03:31:00",3.827,83.9,11.8,70,6.2,"2021-10-08 03:22:30",1.5,"2021-10-08 03:58:00",-0.015,0
"2021-10-08 05:00:00",10979,124.4,"2021-10-08 04:36:00",12.67,0.044,"2021-10-08 04:13:00",0,"2021-10-08 04:00:30",892,18.57,18.95,"2021-10-08 04:02:30",18.22,"2021-10-08 04:58:30",97.5,98.7,"2021-10-08 04:50:00",95.6,"2021-10-08 04:01:00",NAN,NAN,"2021-10-08 04:58:00",NAN,"2021-10-08 04:58:00",NAN,NAN,"2021-10-08 04:58:00",NAN,"2021-10-08 04:58:00",NAN,NAN,"2021-10-08 04:58:00",NAN,"2021-10-08 04:58:00",NAN,NAN,"2021-10-08 04:58:00",NAN,"2021-10-08 04:58:00",NAN,NAN,"2021-10-08 04:58:00",NAN,"2021-10-08 04:58:00",NAN,NAN,"2021-10-08 04:58:00",NAN,"2021-10-08 04:58:00",NAN,NAN,"2021-10-08 05:00:00",NAN,"2021-10-08 05:00:00",NAN,NAN,"2021-10-08 05:00:00",NAN,"2021-10-08 05:00:00",NAN,NAN,"2021-10-08 05:00:00",NAN,"2021-10-08 05:00:00",NAN,NAN,"2021-10-08 05:00:00",NAN,"2021-10-08 05:00:00",NAN,NAN,"2021-10-08 05:00:00",NAN,"2021-10-08 05:00:00",NAN,NAN,"2021-10-08 05:00:00",NAN,"2021-10-08 05:00:00",0.03019652,0,1.8,87.3,19.5,121,5.7,"2021-10-08 04:55:00",0.3,"2021-10-08 04:38:00",3.981,82.8,13.84,80,7.1,"2021-10-08 04:35:30",1.4,"2021-10-08 04:41:00",-0.015,0
"2021-10-08 06:00:00",10980,124.4,"2021-10-08 05:13:30",12.66,3.479,"2021-10-08 05:01:00",-0.001,"2021-10-08 05:08:30",893,18.51,18.99,"2021-10-08 05:59:30",18.09,"2021-10-08 05:32:30",98.1,98.9,"2021-10-08 05:20:00",97,"2021-10-08 05:59:30",NAN,NAN,"2021-10-08 06:00:00",NAN,"2021-10-08 06:00:00",NAN,NAN,"2021-10-08 06:00:00",NAN,"2021-10-08 06:00:00",NAN,NAN,"2021-10-08 06:00:00",NAN,"2021-10-08 06:00:00",NAN,NAN,"2021-10-08 06:00:00",NAN,"2021-10-08 06:00:00",NAN,NAN,"2021-10-08 06:00:00",NAN,"2021-10-08 06:00:00",NAN,NAN,"2021-10-08 06:00:00",NAN,"2021-10-08 06:00:00",NAN,NAN,"2021-10-08 06:00:00",NAN,"2021-10-08 06:00:00",NAN,NAN,"2021-10-08 06:00:00",NAN,"2021-10-08 06:00:00",NAN,NAN,"2021-10-08 06:00:00",NAN,"2021-10-08 06:00:00",NAN,NAN,"2021-10-08 06:00:00",NAN,"2021-10-08 06:00:00",NAN,NAN,"2021-10-08 06:00:00",NAN,"2021-10-08 06:00:00",NAN,NAN,"2021-10-08 06:00:00",NAN,"2021-10-08 06:00:00",0.6263351,0,1.876,99.7,22.4,81,4.6,"2021-10-08 05:48:30",0.5,"2021-10-08 05:23:30",3.783,89.6,12.26,97,6.4,"2021-10-08 05:40:00",1.8,"2021-10-08 05:08:00",0.028,0.011
"2021-10-08 07:00:00",10981,124.4,"2021-10-08 06:01:00",12.79,15.09,"2021-10-08 06:01:30",0.094,"2021-10-08 06:02:00",894,19.64,20.34,"2021-10-08 06:38:30",19.03,"2021-10-08 06:01:30",93.2,97.1,"2021-10-08 06:05:30",91,"2021-10-08 06:33:00",NAN,NAN,"2021-10-08 07:00:00",NAN,"2021-10-08 07:00:00",NAN,NAN,"2021-10-08 07:00:00",NAN,"2021-10-08 07:00:00",NAN,NAN,"2021-10-08 07:00:00",NAN,"2021-10-08 07:00:00",NAN,NAN,"2021-10-08 07:00:00",NAN,"2021-10-08 07:00:00",NAN,NAN,"2021-10-08 07:00:00",NAN,"2021-10-08 07:00:00",NAN,NAN,"2021-10-08 07:00:00",NAN,"2021-10-08 07:00:00",NAN,NAN,"2021-10-08 07:00:00",NAN,"2021-10-08 07:00:00",NAN,NAN,"2021-10-08 07:00:00",NAN,"2021-10-08 07:00:00",NAN,NAN,"2021-10-08 07:00:00",NAN,"2021-10-08 07:00:00",NAN,NAN,"2021-10-08 07:00:00",NAN,"2021-10-08 07:00:00",NAN,NAN,"2021-10-08 07:00:00",NAN,"2021-10-08 07:00:00",NAN,NAN,"2021-10-08 07:00:00",NAN,"2021-10-08 07:00:00",3.483054,0,1.787,106.4,22.13,99,4.7,"2021-10-08 06:43:00",0,"2021-10-08 06:29:00",3.943,95.7,16.27,77,6.6,"2021-10-08 06:43:30",1.4,"2021-10-08 06:01:30",0.567,0.467
"2021-10-08 08:00:00",10982,124.5,"2021-10-08 07:10:30",13.4,16.69,"2021-10-08 07:11:30",0,"2021-10-08 07:59:30",894,22.29,25.93,"2021-10-08 07:45:00",19.98,"2021-10-08 07:00:30",82.5,91.3,"2021-10-08 07:00:30",72.59,"2021-10-08 07:58:00",NAN,NAN,"2021-10-08 07:49:30",NAN,"2021-10-08 07:49:30",NAN,NAN,"2021-10-08 07:49:30",NAN,"2021-10-08 07:49:30",NAN,NAN,"2021-10-08 07:49:30",NAN,"2021-10-08 07:49:30",NAN,NAN,"2021-10-08 07:49:30",NAN,"2021-10-08 07:49:30",NAN,NAN,"2021-10-08 07:49:30",NAN,"2021-10-08 07:49:30",NAN,NAN,"2021-10-08 07:49:30",NAN,"2021-10-08 07:49:30",NAN,NAN,"2021-10-08 08:00:00",NAN,"2021-10-08 08:00:00",NAN,NAN,"2021-10-08 08:00:00",NAN,"2021-10-08 08:00:00",NAN,NAN,"2021-10-08 08:00:00",NAN,"2021-10-08 08:00:00",NAN,NAN,"2021-10-08 08:00:00",NAN,"2021-10-08 08:00:00",NAN,NAN,"2021-10-08 08:00:00",NAN,"2021-10-08 08:00:00",NAN,NAN,"2021-10-08 08:00:00",NAN,"2021-10-08 08:00:00",9.574554,0,1.583,112.6,33.03,118,4.3,"2021-10-08 07:04:00",0,"2021-10-08 07:31:30",3.639,103.6,21.58,120,6.6,"2021-10-08 07:44:30",1.3,"2021-10-08 07:44:00",1.741,1.365
"2021-10-08 09:00:00",10983,124.5,"2021-10-08 08:04:30",13.22,13.49,"2021-10-08 08:37:00",0,"2021-10-08 08:01:00",895,25.54,29.28,"2021-10-08 09:00:00",23.55,"2021-10-08 08:00:30",69.16,76.28,"2021-10-08 08:07:30",62.74,"2021-10-08 08:58:30",NAN,NAN,"2021-10-08 09:00:00",NAN,"2021-10-08 09:00:00",NAN,NAN,"2021-10-08 09:00:00",NAN,"2021-10-08 09:00:00",NAN,NAN,"2021-10-08 09:00:00",NAN,"2021-10-08 09:00:00",NAN,NAN,"2021-10-08 09:00:00",NAN,"2021-10-08 09:00:00",NAN,NAN,"2021-10-08 09:00:00",NAN,"2021-10-08 09:00:00",NAN,NAN,"2021-10-08 09:00:00",NAN,"2021-10-08 09:00:00",NAN,NAN,"2021-10-08 09:00:00",NAN,"2021-10-08 09:00:00",NAN,NAN,"2021-10-08 09:00:00",NAN,"2021-10-08 09:00:00",NAN,NAN,"2021-10-08 09:00:00",NAN,"2021-10-08 09:00:00",NAN,NAN,"2021-10-08 09:00:00",NAN,"2021-10-08 09:00:00",NAN,NAN,"2021-10-08 09:00:00",NAN,"2021-10-08 09:00:00",NAN,NAN,"2021-10-08 09:00:00",NAN,"2021-10-08 09:00:00",17.09217,0,1.406,124.2,34.83,153,3.7,"2021-10-08 08:20:30",0,"2021-10-08 08:59:30",2.973,114.3,28.73,124,5.9,"2021-10-08 08:32:30",0.4,"2021-10-08 08:17:30",3.347,2.226
"2021-10-08 10:00:00",10984,124.5,"2021-10-08 09:04:00",13.17,13.63,"2021-10-08 09:16:30",0,"2021-10-08 09:05:30",895,27.82,31.26,"2021-10-08 09:56:30",26.54,"2021-10-08 09:11:00",61.38,68.19,"2021-10-08 09:25:00",57.19,"2021-10-08 09:59:30",NAN,NAN,"2021-10-08 09:56:30",NAN,"2021-10-08 09:56:30",NAN,NAN,"2021-10-08 09:56:30",NAN,"2021-10-08 09:56:30",NAN,NAN,"2021-10-08 09:56:30",NAN,"2021-10-08 09:56:30",NAN,NAN,"2021-10-08 09:56:30",NAN,"2021-10-08 09:56:30",NAN,NAN,"2021-10-08 09:56:30",NAN,"2021-10-08 09:56:30",NAN,NAN,"2021-10-08 09:56:30",NAN,"2021-10-08 09:56:30",NAN,NAN,"2021-10-08 10:00:00",NAN,"2021-10-08 10:00:00",NAN,NAN,"2021-10-08 10:00:00",NAN,"2021-10-08 10:00:00",NAN,NAN,"2021-10-08 10:00:00",NAN,"2021-10-08 10:00:00",NAN,NAN,"2021-10-08 10:00:00",NAN,"2021-10-08 10:00:00",NAN,NAN,"2021-10-08 10:00:00",NAN,"2021-10-08 10:00:00",NAN,NAN,"2021-10-08 10:00:00",NAN,"2021-10-08 10:00:00",21.91902,0,1.261,88.8,53.97,24,4,"2021-10-08 09:35:30",0,"2021-10-08 09:26:00",2.161,81.9,45.23,48,5.5,"2021-10-08 09:14:00",0,"2021-10-08 09:13:00",4.475,2.932
"2021-10-08 11:00:00",10985,124.5,"2021-10-08 10:02:00",13.15,15.24,"2021-10-08 10:42:30",0,"2021-10-08 10:04:30",894,29.51,32.75,"2021-10-08 11:00:00",27.19,"2021-10-08 10:09:00",52.53,60.04,"2021-10-08 10:02:30",44.77,"2021-10-08 10:57:00",NAN,NAN,"2021-10-08 11:00:00",NAN,"2021-10-08 11:00:00",NAN,NAN,"2021-10-08 11:00:00",NAN,"2021-10-08 11:00:00",NAN,NAN,"2021-10-08 11:00:00",NAN,"2021-10-08 11:00:00",NAN,NAN,"2021-10-08 11:00:00",NAN,"2021-10-08 11:00:00",NAN,NAN,"2021-10-08 11:00:00",NAN,"2021-10-08 11:00:00",NAN,NAN,"2021-10-08 11:00:00",NAN,"2021-10-08 11:00:00",NAN,NAN,"2021-10-08 11:00:00",NAN,"2021-10-08 11:00:00",NAN,NAN,"2021-10-08 11:00:00",NAN,"2021-10-08 11:00:00",NAN,NAN,"2021-10-08 11:00:00",NAN,"2021-10-08 11:00:00",NAN,NAN,"2021-10-08 11:00:00",NAN,"2021-10-08 11:00:00",NAN,NAN,"2021-10-08 11:00:00",NAN,"2021-10-08 11:00:00",NAN,NAN,"2021-10-08 11:00:00",NAN,"2021-10-08 11:00:00",23.15653,0,1.083,157.6,71.66,198,6,"2021-10-08 10:51:00",0,"2021-10-08 10:07:00",2.14,150.7,69.09,166,6.1,"2021-10-08 10:50:00",0,"2021-10-08 10:04:30",4.869,3.429
"2021-10-08 12:00:00",10986,124.5,"2021-10-08 12:00:00",13.14,14.79,"2021-10-08 11:07:30",0,"2021-10-08 11:03:00",894,31.08,33.21,"2021-10-08 11:55:30",29.79,"2021-10-08 11:08:30",43.99,48.96,"2021-10-08 11:10:30",37.53,"2021-10-08 12:00:00",NAN,NAN,"2021-10-08 11:48:30",NAN,"2021-10-08 11:48:30",NAN,NAN,"2021-10-08 11:48:30",NAN,"2021-10-08 11:48:30",NAN,NAN,"2021-10-08 11:48:30",NAN,"2021-10-08 11:48:30",NAN,NAN,"2021-10-08 11:48:30",NAN,"2021-10-08 11:48:30",NAN,NAN,"2021-10-08 11:48:30",NAN,"2021-10-08 11:48:30",NAN,NAN,"2021-10-08 11:48:30",NAN,"2021-10-08 11:48:30",NAN,NAN,"2021-10-08 12:00:00",NAN,"2021-10-08 12:00:00",NAN,NAN,"2021-10-08 12:00:00",NAN,"2021-10-08 12:00:00",NAN,NAN,"2021-10-08 12:00:00",NAN,"2021-10-08 12:00:00",NAN,NAN,"2021-10-08 12:00:00",NAN,"2021-10-08 12:00:00",NAN,NAN,"2021-10-08 12:00:00",NAN,"2021-10-08 12:00:00",NAN,NAN,"2021-10-08 12:00:00",NAN,"2021-10-08 12:00:00",23.78571,0,1.282,145.6,62.53,184,3.5,"2021-10-08 11:31:30",0,"2021-10-08 11:24:30",2.499,146,60.93,187,6.4,"2021-10-08 11:26:00",0,"2021-10-08 11:24:30",5.074,3.669
"2021-10-08 13:00:00",10987,124.5,"2021-10-08 12:51:30",13.14,14.72,"2021-10-08 12:28:30",0,"2021-10-08 12:04:30",893,31.97,33.38,"2021-10-08 12:09:30",30.49,"2021-10-08 12:30:30",37.12,40.14,"2021-10-08 12:31:30",33.84,"2021-10-08 12:15:00",NAN,NAN,"2021-10-08 12:57:30",NAN,"2021-10-08 12:57:30",NAN,NAN,"2021-10-08 12:57:30",NAN,"2021-10-08 12:57:30",NAN,NAN,"2021-10-08 12:57:30",NAN,"2021-10-08 12:57:30",NAN,NAN,"2021-10-08 12:57:30",NAN,"2021-10-08 12:57:30",NAN,NAN,"2021-10-08 12:57:30",NAN,"2021-10-08 12:57:30",NAN,NAN,"2021-10-08 12:57:30",NAN,"2021-10-08 12:57:30",NAN,NAN,"2021-10-08 13:00:00",NAN,"2021-10-08 13:00:00",NAN,NAN,"2021-10-08 13:00:00",NAN,"2021-10-08 13:00:00",NAN,NAN,"2021-10-08 13:00:00",NAN,"2021-10-08 13:00:00",NAN,NAN,"2021-10-08 13:00:00",NAN,"2021-10-08 13:00:00",NAN,NAN,"2021-10-08 13:00:00",NAN,"2021-10-08 13:00:00",NAN,NAN,"2021-10-08 13:00:00",NAN,"2021-10-08 13:00:00",23.24501,0,1.323,175.8,57.88,136,4.3,"2021-10-08 12:46:30",0,"2021-10-08 12:02:30",2.987,170.5,50.22,128,5.9,"2021-10-08 12:24:30",0,"2021-10-08 12:35:30",5.007,3.629
"2021-10-08 14:00:00",10988,124.5,"2021-10-08 13:00:30",13.36,17.12,"2021-10-08 13:40:00",0.156,"2021-10-08 13:48:00",892,32.27,33.75,"2021-10-08 13:19:00",30.69,"2021-10-08 13:48:00",36.18,39.05,"2021-10-08 13:49:00",33.12,"2021-10-08 13:26:00",NAN,NAN,"2021-10-08 13:59:30",NAN,"2021-10-08 13:59:30",NAN,NAN,"2021-10-08 13:59:30",NAN,"2021-10-08 13:59:30",NAN,NAN,"2021-10-08 13:59:30",NAN,"2021-10-08 13:59:30",NAN,NAN,"2021-10-08 13:59:30",NAN,"2021-10-08 13:59:30",NAN,NAN,"2021-10-08 13:59:30",NAN,"2021-10-08 13:59:30",NAN,NAN,"2021-10-08 13:59:30",NAN,"2021-10-08 13:59:30",NAN,NAN,"2021-10-08 14:00:00",NAN,"2021-10-08 14:00:00",NAN,NAN,"2021-10-08 14:00:00",NAN,"2021-10-08 14:00:00",NAN,NAN,"2021-10-08 14:00:00",NAN,"2021-10-08 14:00:00",NAN,NAN,"2021-10-08 14:00:00",NAN,"2021-10-08 14:00:00",NAN,NAN,"2021-10-08 14:00:00",NAN,"2021-10-08 14:00:00",NAN,NAN,"2021-10-08 14:00:00",NAN,"2021-10-08 14:00:00",19.57544,0,1.251,137.8,55.18,124,4.1,"2021-10-08 13:30:30",0,"2021-10-08 13:19:00",2.719,129.8,54.83,137,6.1,"2021-10-08 13:07:00",0.4,"2021-10-08 13:42:30",4.237,3.285
"2021-10-08 15:00:00",10989,124.5,"2021-10-08 14:02:30",13.27,17.7,"2021-10-08 14:05:30",0,"2021-10-08 15:00:00",891,32.54,34.13,"2021-10-08 14:51:30",30.82,"2021-10-08 14:09:00",33.89,37.74,"2021-10-08 14:10:30",30.76,"2021-10-08 14:53:00",NAN,NAN,"2021-10-08 15:00:00",NAN,"2021-10-08 15:00:00",NAN,NAN,"2021-10-08 15:00:00",NAN,"2021-10-08 15:00:00",NAN,NAN,"2021-10-08 15:00:00",NAN,"2021-10-08 15:00:00",NAN,NAN,"2021-10-08 15:00:00",NAN,"2021-10-08 15:00:00",NAN,NAN,"2021-10-08 15:00:00",NAN,"2021-10-08 15:00:00",NAN,NAN,"2021-10-08 15:00:00",NAN,"2021-10-08 15:00:00",NAN,NAN,"2021-10-08 15:00:00",NAN,"2021-10-08 15:00:00",NAN,NAN,"2021-10-08 15:00:00",NAN,"2021-10-08 15:00:00",NAN,NAN,"2021-10-08 15:00:00",NAN,"2021-10-08 15:00:00",NAN,NAN,"2021-10-08 15:00:00",NAN,"2021-10-08 15:00:00",NAN,NAN,"2021-10-08 15:00:00",NAN,"2021-10-08 15:00:00",NAN,NAN,"2021-10-08 15:00:00",NAN,"2021-10-08 15:00:00",16.265,0,1.284,144.6,56.22,154,4.4,"2021-10-08 14:34:00",0,"2021-10-08 14:17:30",2.807,142.7,51.71,172,6.3,"2021-10-08 14:51:30",0,"2021-10-08 14:17:30",3.527,2.695
"2021-10-08 16:00:00",10990,124.5,"2021-10-08 15:59:30",13.12,13.3,"2021-10-08 15:54:30",0,"2021-10-08 15:03:00",891,32.51,33.74,"2021-10-08 15:29:30",30.87,"2021-10-08 16:00:00",31.94,34.35,"2021-10-08 15:10:00",29.78,"2021-10-08 15:41:00",NAN,NAN,"2021-10-08 15:48:00",NAN,"2021-10-08 15:48:00",NAN,NAN,"2021-10-08 15:48:00",NAN,"2021-10-08 15:48:00",NAN,NAN,"2021-10-08 15:48:00",NAN,"2021-10-08 15:48:00",NAN,NAN,"2021-10-08 15:48:00",NAN,"2021-10-08 15:48:00",NAN,NAN,"2021-10-08 15:48:00",NAN,"2021-10-08 15:48:00",NAN,NAN,"2021-10-08 15:48:00",NAN,"2021-10-08 15:48:00",NAN,NAN,"2021-10-08 16:00:00",NAN,"2021-10-08 16:00:00",NAN,NAN,"2021-10-08 16:00:00",NAN,"2021-10-08 16:00:00",NAN,NAN,"2021-10-08 16:00:00",NAN,"2021-10-08 16:00:00",NAN,NAN,"2021-10-08 16:00:00",NAN,"2021-10-08 16:00:00",NAN,NAN,"2021-10-08 16:00:00",NAN,"2021-10-08 16:00:00",NAN,NAN,"2021-10-08 16:00:00",NAN,"2021-10-08 16:00:00",9.365462,0,1.276,167.2,36.18,110,4.2,"2021-10-08 15:04:00",0,"2021-10-08 15:10:00",3.202,165.2,31,92,6.6,"2021-10-08 15:52:00",0.6,"2021-10-08 15:17:00",2.025,1.901
"2021-10-08 17:00:00",10991,124.5,"2021-10-08 16:59:00",13.09,13.23,"2021-10-08 16:58:30",-0.001,"2021-10-08 16:53:00",892,30.4,31.48,"2021-10-08 16:26:30",29.04,"2021-10-08 17:00:00",34.5,36.63,"2021-10-08 17:00:00",32.6,"2021-10-08 16:27:30",NAN,NAN,"2021-10-08 16:56:00",NAN,"2021-10-08 16:56:00",NAN,NAN,"2021-10-08 16:56:00",NAN,"2021-10-08 16:56:00",NAN,NAN,"2021-10-08 16:56:00",NAN,"2021-10-08 16:56:00",NAN,NAN,"2021-10-08 16:56:00",NAN,"2021-10-08 16:56:00",NAN,NAN,"2021-10-08 16:56:00",NAN,"2021-10-08 16:56:00",NAN,NAN,"2021-10-08 16:56:00",NAN,"2021-10-08 16:56:00",NAN,NAN,"2021-10-08 17:00:00",NAN,"2021-10-08 17:00:00",NAN,NAN,"2021-10-08 17:00:00",NAN,"2021-10-08 17:00:00",NAN,NAN,"2021-10-08 17:00:00",NAN,"2021-10-08 17:00:00",NAN,NAN,"2021-10-08 17:00:00",NAN,"2021-10-08 17:00:00",NAN,NAN,"2021-10-08 17:00:00",NAN,"2021-10-08 17:00:00",NAN,NAN,"2021-10-08 17:00:00",NAN,"2021-10-08 17:00:00",3.506905,0,1.108,150.5,33.51,133,3.2,"2021-10-08 16:12:00",0,"2021-10-08 16:46:30",2.923,149.6,29.87,120,5.5,"2021-10-08 16:07:30",1.2,"2021-10-08 16:53:30",0.726,0.984
"2021-10-08 18:00:00",10992,124.5,"2021-10-08 17:59:30",12.88,0.293,"2021-10-08 18:00:00",-0.001,"2021-10-08 17:33:00",892,28.04,29.57,"2021-10-08 17:08:00",27.26,"2021-10-08 17:51:30",38.87,41.65,"2021-10-08 18:00:00",36.58,"2021-10-08 17:10:00",NAN,NAN,"2021-10-08 17:54:00",NAN,"2021-10-08 17:54:00",NAN,NAN,"2021-10-08 17:54:00",NAN,"2021-10-08 17:54:00",NAN,NAN,"2021-10-08 17:54:00",NAN,"2021-10-08 17:54:00",NAN,NAN,"2021-10-08 17:54:00",NAN,"2021-10-08 17:54:00",NAN,NAN,"2021-10-08 17:54:00",NAN,"2021-10-08 17:54:00",NAN,NAN,"2021-10-08 17:54:00",NAN,"2021-10-08 17:54:00",NAN,NAN,"2021-10-08 18:00:00",NAN,"2021-10-08 18:00:00",NAN,NAN,"2021-10-08 18:00:00",NAN,"2021-10-08 18:00:00",NAN,NAN,"2021-10-08 18:00:00",NAN,"2021-10-08 18:00:00",NAN,NAN,"2021-10-08 18:00:00",NAN,"2021-10-08 18:00:00",NAN,NAN,"2021-10-08 18:00:00",NAN,"2021-10-08 18:00:00",NAN,NAN,"2021-10-08 18:00:00",NAN,"2021-10-08 18:00:00",0.3110326,0,1.03,161.4,22.22,228,3.9,"2021-10-08 17:55:30",0.3,"2021-10-08 17:02:30",3.038,157.5,10.71,152,6.7,"2021-10-08 17:55:30",1.6,"2021-10-08 17:10:30",0.037,0.15
"2021-10-08 19:00:00",10993,124.5,"2021-10-08 18:46:30",12.83,0.051,"2021-10-08 18:57:00",0,"2021-10-08 18:00:30",893,26.93,27.82,"2021-10-08 18:01:30",26.33,"2021-10-08 18:59:00",44.08,46.4,"2021-10-08 18:56:30",42,"2021-10-08 18:00:30",NAN,NAN,"2021-10-08 18:56:30",NAN,"2021-10-08 18:56:30",NAN,NAN,"2021-10-08 18:56:30",NAN,"2021-10-08 18:56:30",NAN,NAN,"2021-10-08 18:56:30",NAN,"2021-10-08 18:56:30",NAN,NAN,"2021-10-08 18:56:30",NAN,"2021-10-08 18:56:30",NAN,NAN,"2021-10-08 18:56:30",NAN,"2021-10-08 18:56:30",NAN,NAN,"2021-10-08 18:56:30",NAN,"2021-10-08 18:56:30",NAN,NAN,"2021-10-08 19:00:00",NAN,"2021-10-08 19:00:00",NAN,NAN,"2021-10-08 19:00:00",NAN,"2021-10-08 19:00:00",NAN,NAN,"2021-10-08 19:00:00",NAN,"2021-10-08 19:00:00",NAN,NAN,"2021-10-08 19:00:00",NAN,"2021-10-08 19:00:00",NAN,NAN,"2021-10-08 19:00:00",NAN,"2021-10-08 19:00:00",NAN,NAN,"2021-10-08 19:00:00",NAN,"2021-10-08 19:00:00",0.05456172,0,1.862,157.4,27,128,6,"2021-10-08 18:45:30",0.5,"2021-10-08 18:58:00",5.035,154.5,11.8,140,7.9,"2021-10-08 18:45:30",2.8,"2021-10-08 18:20:30",0.036,0
"2021-10-08 20:00:00",10994,124.5,"2021-10-08 20:00:00",12.8,0.048,"2021-10-08 19:53:00",0,"2021-10-08 19:00:30",893,25.83,26.88,"2021-10-08 19:01:30",25.29,"2021-10-08 19:58:00",48.74,52.88,"2021-10-08 19:59:00",45.96,"2021-10-08 19:05:00",NAN,NAN,"2021-10-08 19:59:30",NAN,"2021-10-08 19:59:30",NAN,NAN,"2021-10-08 19:59:30",NAN,"2021-10-08 19:59:30",NAN,NAN,"2021-10-08 19:59:30",NAN,"2021-10-08 19:59:30",NAN,NAN,"2021-10-08 19:59:30",NAN,"2021-10-08 19:59:30",NAN,NAN,"2021-10-08 19:59:30",NAN,"2021-10-08 19:59:30",NAN,NAN,"2021-10-08 19:59:30",NAN,"2021-10-08 19:59:30",NAN,NAN,"2021-10-08 20:00:00",NAN,"2021-10-08 20:00:00",NAN,NAN,"2021-10-08 20:00:00",NAN,"2021-10-08 20:00:00",NAN,NAN,"2021-10-08 20:00:00",NAN,"2021-10-08 20:00:00",NAN,NAN,"2021-10-08 20:00:00",NAN,"2021-10-08 20:00:00",NAN,NAN,"2021-10-08 20:00:00",NAN,"2021-10-08 20:00:00",NAN,NAN,"2021-10-08 20:00:00",NAN,"2021-10-08 20:00:00",0.05707352,0,2.56,151.5,24.32,169,6.8,"2021-10-08 19:40:30",0.5,"2021-10-08 19:15:00",6.177,150.5,14.53,157,10.6,"2021-10-08 19:34:30",3.3,"2021-10-08 19:10:00",0.047,0
"2021-10-08 21:00:00",10995,124.5,"2021-10-08 20:51:00",12.8,0.046,"2021-10-08 20:56:00",0,"2021-10-08 20:00:30",894,24.4,25.79,"2021-10-08 20:04:00",23.61,"2021-10-08 20:57:30",58.43,65.33,"2021-10-08 21:00:00",52.65,"2021-10-08 20:00:30",NAN,NAN,"2021-10-08 21:00:00",NAN,"2021-10-08 21:00:00",NAN,NAN,"2021-10-08 21:00:00",NAN,"2021-10-08 21:00:00",NAN,NAN,"2021-10-08 21:00:00",NAN,"2021-10-08 21:00:00",NAN,NAN,"2021-10-08 21:00:00",NAN,"2021-10-08 21:00:00",NAN,NAN,"2021-10-08 21:00:00",NAN,"2021-10-08 21:00:00",NAN,NAN,"2021-10-08 21:00:00",NAN,"2021-10-08 21:00:00",NAN,NAN,"2021-10-08 21:00:00",NAN,"2021-10-08 21:00:00",NAN,NAN,"2021-10-08 21:00:00",NAN,"2021-10-08 21:00:00",NAN,NAN,"2021-10-08 21:00:00",NAN,"2021-10-08 21:00:00",NAN,NAN,"2021-10-08 21:00:00",NAN,"2021-10-08 21:00:00",NAN,NAN,"2021-10-08 21:00:00",NAN,"2021-10-08 21:00:00",NAN,NAN,"2021-10-08 21:00:00",NAN,"2021-10-08 21:00:00",0.04811435,0,2.498,143.8,24.93,150,5.8,"2021-10-08 20:59:00",0.4,"2021-10-08 20:38:30",6.428,142.9,12.83,153,10.9,"2021-10-08 20:59:00",3.2,"2021-10-08 20:26:00",0.033,0
"2021-10-08 22:00:00",10996,124.5,"2021-10-08 21:58:00",12.78,0.045,"2021-10-08 21:56:00",0,"2021-10-08 21:00:30",894,23.16,24.15,"2021-10-08 21:00:30",22.6,"2021-10-08 21:59:00",68.96,73.36,"2021-10-08 22:00:00",64.24,"2021-10-08 21:01:00",NAN,NAN,"2021-10-08 22:00:00",NAN,"2021-10-08 22:00:00",NAN,NAN,"2021-10-08 22:00:00",NAN,"2021-10-08 22:00:00",NAN,NAN,"2021-10-08 22:00:00",NAN,"2021-10-08 22:00:00",NAN,NAN,"2021-10-08 22:00:00",NAN,"2021-10-08 22:00:00",NAN,NAN,"2021-10-08 22:00:00",NAN,"2021-10-08 22:00:00",NAN,NAN,"2021-10-08 22:00:00",NAN,"2021-10-08 22:00:00",NAN,NAN,"2021-10-08 22:00:00",NAN,"2021-10-08 22:00:00",NAN,NAN,"2021-10-08 22:00:00",NAN,"2021-10-08 22:00:00",NAN,NAN,"2021-10-08 22:00:00",NAN,"2021-10-08 22:00:00",NAN,NAN,"2021-10-08 22:00:00",NAN,"2021-10-08 22:00:00",NAN,NAN,"2021-10-08 22:00:00",NAN,"2021-10-08 22:00:00",NAN,NAN,"2021-10-08 22:00:00",NAN,"2021-10-08 22:00:00",0.03595849,0,2.812,144.5,24,126,6.7,"2021-10-08 21:58:30",0.7,"2021-10-08 21:18:30",6.69,141.4,11.53,128,10.1,"2021-10-08 21:35:00",3.4,"2021-10-08 21:36:30",0.023,0
"2021-10-08 23:00:00",10997,124.5,"2021-10-08 23:00:00",12.76,0.045,"2021-10-08 22:40:00",0,"2021-10-08 22:00:30",894,22.25,23.23,"2021-10-08 22:02:30",21.62,"2021-10-08 23:00:00",75.67,79.87,"2021-10-08 22:58:00",72.16,"2021-10-08 22:00:30",NAN,NAN,"2021-10-08 22:58:00",NAN,"2021-10-08 22:58:00",NAN,NAN,"2021-10-08 22:58:00",NAN,"2021-10-08 22:58:00",NAN,NAN,"2021-10-08 22:58:00",NAN,"2021-10-08 22:58:00",NAN,NAN,"2021-10-08 22:58:00",NAN,"2021-10-08 22:58:00",NAN,NAN,"2021-10-08 22:58:00",NAN,"2021-10-08 22:58:00",NAN,NAN,"2021-10-08 22:58:00",NAN,"2021-10-08 22:58:00",NAN,NAN,"2021-10-08 23:00:00",NAN,"2021-10-08 23:00:00",NAN,NAN,"2021-10-08 23:00:00",NAN,"2021-10-08 23:00:00",NAN,NAN,"2021-10-08 23:00:00",NAN,"2021-10-08 23:00:00",NAN,NAN,"2021-10-08 23:00:00",NAN,"2021-10-08 23:00:00",NAN,NAN,"2021-10-08 23:00:00",NAN,"2021-10-08 23:00:00",NAN,NAN,"2021-10-08 23:00:00",NAN,"2021-10-08 23:00:00",0.02917983,0,2.436,145.7,19.96,137,7,"2021-10-08 22:48:00",0.7,"2021-10-08 22:12:30",6.018,146,13.27,152,11,"2021-10-08 22:15:30",3,"2021-10-08 22:28:30",0.01,0
"2021-10-09 00:00:00",10998,124.5,"2021-10-08 23:55:30",12.73,0.045,"2021-10-08 23:46:00",0,"2021-10-08 23:00:30",893,21.36,22.2,"2021-10-08 23:01:30",20.96,"2021-10-08 23:59:30",81.9,84.7,"2021-10-09 00:00:00",78.68,"2021-10-08 23:00:30",NAN,NAN,"2021-10-09 00:00:00",NAN,"2021-10-09 00:00:00",NAN,NAN,"2021-10-09 00:00:00",NAN,"2021-10-09 00:00:00",NAN,NAN,"2021-10-09 00:00:00",NAN,"2021-10-09 00:00:00",NAN,NAN,"2021-10-09 00:00:00",NAN,"2021-10-09 00:00:00",NAN,NAN,"2021-10-09 00:00:00",NAN,"2021-10-09 00:00:00",NAN,NAN,"2021-10-09 00:00:00",NAN,"2021-10-09 00:00:00",NAN,NAN,"2021-10-09 00:00:00",NAN,"2021-10-09 00:00:00",NAN,NAN,"2021-10-09 00:00:00",NAN,"2021-10-09 00:00:00",NAN,NAN,"2021-10-09 00:00:00",NAN,"2021-10-09 00:00:00",NAN,NAN,"2021-10-09 00:00:00",NAN,"2021-10-09 00:00:00",NAN,NAN,"2021-10-09 00:00:00",NAN,"2021-10-09 00:00:00",NAN,NAN,"2021-10-09 00:00:00",NAN,"2021-10-09 00:00:00",0.02829155,0,2.281,143.6,20.73,108,6.2,"2021-10-08 23:53:00",0.4,"2021-10-08 23:17:00",5.701,139.9,11.66,125,9.1,"2021-10-08 23:23:30",3.3,"2021-10-08 23:46:30",0.002,0
"2021-10-09 01:00:00",10999,124.5,"2021-10-09 00:59:00",12.73,0.044,"2021-10-09 00:00:30",0,"2021-10-09 00:00:30",893,20.77,21.68,"2021-10-09 00:08:30",20.13,"2021-10-09 00:58:30",86.5,90.5,"2021-10-09 01:00:00",83.5,"2021-10-09 00:00:30",NAN,NAN,"2021-10-09 01:00:00",NAN,"2021-10-09 01:00:00",NAN,NAN,"2021-10-09 01:00:00",NAN,"2021-10-09 01:00:00",NAN,NAN,"2021-10-09 01:00:00",NAN,"2021-10-09 01:00:00",NAN,NAN,"2021-10-09 01:00:00",NAN,"2021-10-09 01:00:00",NAN,NAN,"2021-10-09 01:00:00",NAN,"2021-10-09 01:00:00",NAN,NAN,"2021-10-09 01:00:00",NAN,"2021-10-09 01:00:00",NAN,NAN,"2021-10-09 01:00:00",NAN,"2021-10-09 01:00:00",NAN,NAN,"2021-10-09 01:00:00",NAN,"2021-10-09 01:00:00",NAN,NAN,"2021-10-09 01:00:00",NAN,"2021-10-09 01:00:00",NAN,NAN,"2021-10-09 01:00:00",NAN,"2021-10-09 01:00:00",NAN,NAN,"2021-10-09 01:00:00",NAN,"2021-10-09 01:00:00",NAN,NAN,"2021-10-09 01:00:00",NAN,"2021-10-09 01:00:00",0.0290387,0,2.654,136.1,20.99,137,6.4,"2021-10-09 00:37:00",0.6,"2021-10-09 00:17:00",5.644,133.5,12.15,135,8.6,"2021-10-09 00:57:00",2.7,"2021-10-09 00:45:30",0,0
"2021-10-09 02:00:00",11000,124.5,"2021-10-09 01:53:30",12.72,0.044,"2021-10-09 01:41:30",0,"2021-10-09 01:00:30",893,19.82,20.77,"2021-10-09 01:07:00",19.21,"2021-10-09 01:57:30",92.1,94.2,"2021-10-09 01:59:30",89.1,"2021-10-09 01:00:30",NAN,NAN,"2021-10-09 01:59:30",NAN,"2021-10-09 01:59:30",NAN,NAN,"2021-10-09 01:59:30",NAN,"2021-10-09 01:59:30",NAN,NAN,"2021-10-09 01:59:30",NAN,"2021-10-09 01:59:30",NAN,NAN,"2021-10-09 01:59:30",NAN,"2021-10-09 01:59:30",NAN,NAN,"2021-10-09 01:59:30",NAN,"2021-10-09 01:59:30",NAN,NAN,"2021-10-09 01:59:30",NAN,"2021-10-09 01:59:30",NAN,NAN,"2021-10-09 02:00:00",NAN,"2021-10-09 02:00:00",NAN,NAN,"2021-10-09 02:00:00",NAN,"2021-10-09 02:00:00",NAN,NAN,"2021-10-09 02:00:00",NAN,"2021-10-09 02:00:00",NAN,NAN,"2021-10-09 02:00:00",NAN,"2021-10-09 02:00:00",NAN,NAN,"2021-10-09 02:00:00",NAN,"2021-10-09 02:00:00",NAN,NAN,"2021-10-09 02:00:00",NAN,"2021-10-09 02:00:00",0.02401433,0,2.277,140.8,20.96,143,4.9,"2021-10-09 01:32:30",0.5,"2021-10-09 01:50:00",4.994,135.1,11.56,141,8.4,"2021-10-09 01:06:00",2.8,"2021-10-09 01:33:00",-0.009,0
"2021-10-09 03:00:00",11001,124.5,"2021-10-09 02:56:30",12.69,0.044,"2021-10-09 02:14:00",0,"2021-10-09 02:00:30",893,19.07,20.03,"2021-10-09 02:02:30",18.39,"2021-10-09 02:59:00",95.3,97.6,"2021-10-09 02:56:00",92.6,"2021-10-09 02:00:30",NAN,NAN,"2021-10-09 03:00:00",NAN,"2021-10-09 03:00:00",NAN,NAN,"2021-10-09 03:00:00",NAN,"2021-10-09 03:00:00",NAN,NAN,"2021-10-09 03:00:00",NAN,"2021-10-09 03:00:00",NAN,NAN,"2021-10-09 03:00:00",NAN,"2021-10-09 03:00:00",NAN,NAN,"2021-10-09 03:00:00",NAN,"2021-10-09 03:00:00",NAN,NAN,"2021-10-09 03:00:00",NAN,"2021-10-09 03:00:00",NAN,NAN,"2021-10-09 03:00:00",NAN,"2021-10-09 03:00:00",NAN,NAN,"2021-10-09 03:00:00",NAN,"2021-10-09 03:00:00",NAN,NAN,"2021-10-09 03:00:00",NAN,"2021-10-09 03:00:00",NAN,NAN,"2021-10-09 03:00:00",NAN,"2021-10-09 03:00:00",NAN,NAN,"2021-10-09 03:00:00",NAN,"2021-10-09 03:00:00",NAN,NAN,"2021-10-09 03:00:00",NAN,"2021-10-09 03:00:00",0.02360034,0,1.873,137.6,17.13,100,5.1,"2021-10-09 02:31:00",0.5,"2021-10-09 02:23:00",4.505,136.5,9.43,139,6.5,"2021-10-09 02:18:00",2.4,"2021-10-09 02:13:00",-0.013,0
"2021-10-09 04:00:00",11002,124.5,"2021-10-09 03:09:30",12.69,0.044,"2021-10-09 03:22:30",0,"2021-10-09 03:00:30",893,18.22,19.02,"2021-10-09 03:01:30",18.02,"2021-10-09 03:47:30",98,99.8,"2021-10-09 03:50:00",96.1,"2021-10-09 03:01:00",NAN,NAN,"2021-10-09 03:51:00",NAN,"2021-10-09 03:51:00",NAN,NAN,"2021-10-09 03:51:00",NAN,"2021-10-09 03:51:00",NAN,NAN,"2021-10-09 03:51:00",NAN,"2021-10-09 03:51:00",NAN,NAN,"2021-10-09 03:51:00",NAN,"2021-10-09 03:51:00",NAN,NAN,"2021-10-09 03:51:00",NAN,"2021-10-09 03:51:00",NAN,NAN,"2021-10-09 03:51:00",NAN,"2021-10-09 03:51:00",NAN,NAN,"2021-10-09 04:00:00",NAN,"2021-10-09 04:00:00",NAN,NAN,"2021-10-09 04:00:00",NAN,"2021-10-09 04:00:00",NAN,NAN,"2021-10-09 04:00:00",NAN,"2021-10-09 04:00:00",NAN,NAN,"2021-10-09 04:00:00",NAN,"2021-10-09 04:00:00",NAN,NAN,"2021-10-09 04:00:00",NAN,"2021-10-09 04:00:00",NAN,NAN,"2021-10-09 04:00:00",NAN,"2021-10-09 04:00:00",0.0291234,0,1.942,136.5,21.93,140,3.8,"2021-10-09 03:04:30",0.3,"2021-10-09 03:51:30",4.538,133,10.86,148,7.8,"2021-10-09 03:31:30",2.4,"2021-10-09 03:17:30",-0.015,0
"2021-10-09 05:00:00",11003,124.5,"2021-10-09 04:42:30",12.66,0.044,"2021-10-09 04:08:30",0,"2021-10-09 04:00:30",894,18.06,18.69,"2021-10-09 04:07:30",17.49,"2021-10-09 04:58:00",99.3,100,"2021-10-09 04:05:30",98.4,"2021-10-09 04:46:30",NAN,NAN,"2021-10-09 05:00:00",NAN,"2021-10-09 05:00:00",NAN,NAN,"2021-10-09 05:00:00",NAN,"2021-10-09 05:00:00",NAN,NAN,"2021-10-09 05:00:00",NAN,"2021-10-09 05:00:00",NAN,NAN,"2021-10-09 05:00:00",NAN,"2021-10-09 05:00:00",NAN,NAN,"2021-10-09 05:00:00",NAN,"2021-10-09 05:00:00",NAN,NAN,"2021-10-09 05:00:00",NAN,"2021-10-09 05:00:00",NAN,NAN,"2021-10-09 05:00:00",NAN,"2021-10-09 05:00:00",NAN,NAN,"2021-10-09 05:00:00",NAN,"2021-10-09 05:00:00",NAN,NAN,"2021-10-09 05:00:00",NAN,"2021-10-09 05:00:00",NAN,NAN,"2021-10-09 05:00:00",NAN,"2021-10-09 05:00:00",NAN,NAN,"2021-10-09 05:00:00",NAN,"2021-10-09 05:00:00",NAN,NAN,"2021-10-09 05:00:00",NAN,"2021-10-09 05:00:00",0.03631364,0,1.616,128.5,26.81,55,3.8,"2021-10-09 04:16:30",0,"2021-10-09 04:23:00",3.682,126.1,15.8,96,6.8,"2021-10-09 04:01:30",1,"2021-10-09 04:47:30",-0.016,0
"2021-10-09 06:00:00",11004,124.5,"2021-10-09 05:53:00",12.65,3.479,"2021-10-09 05:00:30",-0.001,"2021-10-09 05:06:30",894,17.41,18.02,"2021-10-09 05:52:30",17.14,"2021-10-09 05:34:00",98.9,100,"2021-10-09 05:20:30",97.8,"2021-10-09 05:47:00",NAN,NAN,"2021-10-09 05:52:30",NAN,"2021-10-09 05:52:30",NAN,NAN,"2021-10-09 05:52:30",NAN,"2021-10-09 05:52:30",NAN,NAN,"2021-10-09 05:52:30",NAN,"2021-10-09 05:52:30",NAN,NAN,"2021-10-09 05:52:30",NAN,"2021-10-09 05:52:30",NAN,NAN,"2021-10-09 05:52:30",NAN,"2021-10-09 05:52:30",NAN,NAN,"2021-10-09 05:52:30",NAN,"2021-10-09 05:52:30",NAN,NAN,"2021-10-09 06:00:00",NAN,"2021-10-09 06:00:00",NAN,NAN,"2021-10-09 06:00:00",NAN,"2021-10-09 06:00:00",NAN,NAN,"2021-10-09 06:00:00",NAN,"2021-10-09 06:00:00",NAN,NAN,"2021-10-09 06:00:00",NAN,"2021-10-09 06:00:00",NAN,NAN,"2021-10-09 06:00:00",NAN,"2021-10-09 06:00:00",NAN,NAN,"2021-10-09 06:00:00",NAN,"2021-10-09 06:00:00",0.6620192,0,1.84,141.7,23.32,162,4.5,"2021-10-09 05:27:00",0.3,"2021-10-09 05:06:00",4.007,133.5,15.43,166,6.9,"2021-10-09 05:37:30",1.2,"2021-10-09 05:02:00",0.028,0.012
"2021-10-09 07:00:00",11005,124.5,"2021-10-09 06:10:30",12.85,16.02,"2021-10-09 06:00:30",0.132,"2021-10-09 06:07:30",895,18.44,19.9,"2021-10-09 07:00:00",17.52,"2021-10-09 06:01:00",93.2,99.6,"2021-10-09 06:05:30",81.5,"2021-10-09 06:57:00",23.39,23.54,"2021-10-09 06:00:30",23.21,"2021-10-09 06:58:30",24.3,24.47,"2021-10-09 06:00:30",24.2,"2021-10-09 06:22:00",24.91,24.95,"2021-10-09 06:02:30",24.87,"2021-10-09 06:52:00",24.4,24.44,"2021-10-09 06:01:30",24.4,"2021-10-09 06:00:30",23.85,23.94,"2021-10-09 06:39:30",23.76,"2021-10-09 06:05:00",23.43,23.47,"2021-10-09 06:13:30",23.35,"2021-10-09 06:18:30",NAN,NAN,"2021-10-09 07:00:00",NAN,"2021-10-09 07:00:00",NAN,NAN,"2021-10-09 07:00:00",NAN,"2021-10-09 07:00:00",NAN,NAN,"2021-10-09 07:00:00",NAN,"2021-10-09 07:00:00",NAN,NAN,"2021-10-09 07:00:00",NAN,"2021-10-09 07:00:00",NAN,NAN,"2021-10-09 07:00:00",NAN,"2021-10-09 07:00:00",NAN,NAN,"2021-10-09 07:00:00",NAN,"2021-10-09 07:00:00",4.766648,0,2.092,131.9,24.67,127,6.1,"2021-10-09 06:56:30",0.3,"2021-10-09 06:01:00",4.837,130,14.51,166,9.1,"2021-10-09 06:56:30",1.7,"2021-10-09 06:04:00",0.757,0.473
"2021-10-09 08:00:00",11006,124.5,"2021-10-09 07:00:30",13.34,13.65,"2021-10-09 07:44:30",-0.001,"2021-10-09 07:43:30",895,21.74,23.89,"2021-10-09 07:54:30",20.01,"2021-10-09 07:00:30",74.4,83,"2021-10-09 07:00:30",66.67,"2021-10-09 07:56:30",NAN,NAN,"2021-10-09 07:57:30",NAN,"2021-10-09 07:57:30",NAN,NAN,"2021-10-09 07:57:30",NAN,"2021-10-09 07:57:30",NAN,NAN,"2021-10-09 07:57:30",NAN,"2021-10-09 07:57:30",NAN,NAN,"2021-10-09 07:57:30",NAN,"2021-10-09 07:57:30",NAN,NAN,"2021-10-09 07:57:30",NAN,"2021-10-09 07:57:30",NAN,NAN,"2021-10-09 07:57:30",NAN,"2021-10-09 07:57:30",NAN,NAN,"2021-10-09 08:00:00",NAN,"2021-10-09 08:00:00",NAN,NAN,"2021-10-09 08:00:00",NAN,"2021-10-09 08:00:00",NAN,NAN,"2021-10-09 08:00:00",NAN,"2021-10-09 08:00:00",NAN,NAN,"2021-10-09 08:00:00",NAN,"2021-10-09 08:00:00",NAN,NAN,"2021-10-09 08:00:00",NAN,"2021-10-09 08:00:00",NAN,NAN,"2021-10-09 08:00:00",NAN,"2021-10-09 08:00:00",12.32277,0,2.142,140.4,25.52,127,4.5,"2021-10-09 07:18:30",0.3,"2021-10-09 07:38:00",5.019,137.8,16.27,131,10.4,"2021-10-09 07:28:00",1.7,"2021-10-09 07:40:30",2.18,1.382
"2021-10-09 09:00:00",11007,124.5,"2021-10-09 08:01:00",13.24,13.55,"2021-10-09 08:06:30",0,"2021-10-09 08:04:00",896,23.59,25.37,"2021-10-09 08:59:30",22.36,"2021-10-09 08:23:00",64.49,69.46,"2021-10-09 08:24:00",58.04,"2021-10-09 09:00:00",NAN,NAN,"2021-10-09 08:54:30",NAN,"2021-10-09 08:54:30",NAN,NAN,"2021-10-09 08:54:30",NAN,"2021-10-09 08:54:30",NAN,NAN,"2021-10-09 08:54:30",NAN,"2021-10-09 08:54:30",NAN,NAN,"2021-10-09 08:54:30",NAN,"2021-10-09 08:54:30",NAN,NAN,"2021-10-09 08:54:30",NAN,"2021-10-09 08:54:30",NAN,NAN,"2021-10-09 08:54:30",NAN,"2021-10-09 08:54:30",NAN,NAN,"2021-10-09 09:00:00",NAN,"2021-10-09 09:00:00",NAN,NAN,"2021-10-09 09:00:00",NAN,"2021-10-09 09:00:00",NAN,NAN,"2021-10-09 09:00:00",NAN,"2021-10-09 09:00:00",NAN,NAN,"2021-10-09 09:00:00",NAN,"2021-10-09 09:00:00",NAN,NAN,"2021-10-09 09:00:00",NAN,"2021-10-09 09:00:00",NAN,NAN,"2021-10-09 09:00:00",NAN,"2021-10-09 09:00:00",17.58084,0,2.119,132.2,31.51,133,5.2,"2021-10-09 08:41:00",0.3,"2021-10-09 08:49:30",4.744,123.8,20.19,102,7.7,"2021-10-09 08:08:30",0.7,"2021-10-09 08:48:00",3.243,2.256
"2021-10-09 10:00:00",11008,124.5,"2021-10-09 09:05:00",13.18,16.5,"2021-10-09 09:19:00",0,"2021-10-09 09:24:00",896,26.04,27.73,"2021-10-09 09:46:00",24.36,"2021-10-09 09:06:00",53.78,58.15,"2021-10-09 09:06:30",49.45,"2021-10-09 09:49:30",NAN,NAN,"2021-10-09 09:46:00",NAN,"2021-10-09 09:46:00",NAN,NAN,"2021-10-09 09:46:00",NAN,"2021-10-09 09:46:00",NAN,NAN,"2021-10-09 09:46:00",NAN,"2021-10-09 09:46:00",NAN,NAN,"2021-10-09 09:46:00",NAN,"2021-10-09 09:46:00",NAN,NAN,"2021-10-09 09:46:00",NAN,"2021-10-09 09:46:00",NAN,NAN,"2021-10-09 09:46:00",NAN,"2021-10-09 09:46:00",NAN,NAN,"2021-10-09 10:00:00",NAN,"2021-10-09 10:00:00",NAN,NAN,"2021-10-09 10:00:00",NAN,"2021-10-09 10:00:00",NAN,NAN,"2021-10-09 10:00:00",NAN,"2021-10-09 10:00:00",NAN,NAN,"2021-10-09 10:00:00",NAN,"2021-10-09 10:00:00",NAN,NAN,"2021-10-09 10:00:00",NAN,"2021-10-09 10:00:00",NAN,NAN,"2021-10-09 10:00:00",NAN,"2021-10-09 10:00:00",21.65858,0,2.158,139.1,35.6,112,6.9,"2021-10-09 09:26:30",0.3,"2021-10-09 09:52:00",4.778,131.1,20.66,135,7.9,"2021-10-09 09:04:30",0.6,"2021-10-09 09:39:00",4.177,2.977
"2021-10-09 11:00:00",11009,124.5,"2021-10-09 10:31:00",13.18,18.05,"2021-10-09 10:26:30",0,"2021-10-09 10:06:00",895,27.46,29.75,"2021-10-09 10:48:30",25.99,"2021-10-09 10:04:30",47.31,51.67,"2021-10-09 10:01:30",41.86,"2021-10-09 10:58:30",NAN,NAN,"2021-10-09 10:48:30",NAN,"2021-10-09 10:48:30",NAN,NAN,"2021-10-09 10:48:30",NAN,"2021-10-09 10:48:30",NAN,NAN,"2021-10-09 10:48:30",NAN,"2021-10-09 10:48:30",NAN,NAN,"2021-10-09 10:48:30",NAN,"2021-10-09 10:48:30",NAN,NAN,"2021-10-09 10:48:30",NAN,"2021-10-09 10:48:30",NAN,NAN,"2021-10-09 10:48:30",NAN,"2021-10-09 10:48:30",NAN,NAN,"2021-10-09 11:00:00",NAN,"2021-10-09 11:00:00",NAN,NAN,"2021-10-09 11:00:00",NAN,"2021-10-09 11:00:00",NAN,NAN,"2021-10-09 11:00:00",NAN,"2021-10-09 11:00:00",NAN,NAN,"2021-10-09 11:00:00",NAN,"2021-10-09 11:00:00",NAN,NAN,"2021-10-09 11:00:00",NAN,"2021-10-09 11:00:00",NAN,NAN,"2021-10-09 11:00:00",NAN,"2021-10-09 11:00:00",23.90779,0,2.711,139.9,29.73,117,6,"2021-10-09 10:33:30",0.4,"2021-10-09 10:58:00",5.638,134.3,21.29,128,9.9,"2021-10-09 10:26:30",2.5,"2021-10-09 10:15:00",4.644,3.475
"2021-10-09 12:00:00",11010,124.5,"2021-10-09 11:15:30",13.22,18.15,"2021-10-09 11:12:00",0,"2021-10-09 11:05:00",895,28.86,30.95,"2021-10-09 12:00:00",27.1,"2021-10-09 11:09:00",41.18,46.13,"2021-10-09 11:09:30",36.27,"2021-10-09 11:59:30",NAN,NAN,"2021-10-09 11:28:00",NAN,"2021-10-09 11:28:00",NAN,NAN,"2021-10-09 11:28:00",NAN,"2021-10-09 11:28:00",NAN,NAN,"2021-10-09 11:28:00",NAN,"2021-10-09 11:28:00",NAN,NAN,"2021-10-09 11:28:00",NAN,"2021-10-09 11:28:00",NAN,NAN,"2021-10-09 11:28:00",NAN,"2021-10-09 11:28:00",NAN,NAN,"2021-10-09 11:28:00",NAN,"2021-10-09 11:28:00",NAN,NAN,"2021-10-09 12:00:00",NAN,"2021-10-09 12:00:00",NAN,NAN,"2021-10-09 12:00:00",NAN,"2021-10-09 12:00:00",NAN,NAN,"2021-10-09 12:00:00",NAN,"2021-10-09 12:00:00",NAN,NAN,"2021-10-09 12:00:00",NAN,"2021-10-09 12:00:00",NAN,NAN,"2021-10-09 12:00:00",NAN,"2021-10-09 12:00:00",NAN,NAN,"2021-10-09 12:00:00",NAN,"2021-10-09 12:00:00",24.60031,0,2.169,138.2,31.96,102,4.8,"2021-10-09 11:24:00",0,"2021-10-09 11:35:30",4.866,132.9,25.3,179,9.6,"2021-10-09 11:14:30",1.3,"2021-10-09 11:55:00",4.969,3.708
"2021-10-09 13:00:00",11011,124.5,"2021-10-09 12:08:00",13.42,19.32,"2021-10-09 12:16:30",0.14,"2021-10-09 13:00:00",894,30.7,31.72,"2021-10-09 12:41:00",29.46,"2021-10-09 12:06:30",35.86,39.87,"2021-10-09 12:06:00",33.29,"2021-10-09 12:30:00",NAN,NAN,"2021-10-09 13:00:00",NAN,"2021-10-09 13:00:00",NAN,NAN,"2021-10-09 13:00:00",NAN,"2021-10-09 13:00:00",NAN,NAN,"2021-10-09 13:00:00",NAN,"2021-10-09 13:00:00",NAN,NAN,"2021-10-09 13:00:00",NAN,"2021-10-09 13:00:00",NAN,NAN,"2021-10-09 13:00:00",NAN,"2021-10-09 13:00:00",NAN,NAN,"2021-10-09 13:00:00",NAN,"2021-10-09 13:00:00",NAN,NAN,"2021-10-09 13:00:00",NAN,"2021-10-09 13:00:00",NAN,NAN,"2021-10-09 13:00:00",NAN,"2021-10-09 13:00:00",NAN,NAN,"2021-10-09 13:00:00",NAN,"2021-10-09 13:00:00",NAN,NAN,"2021-10-09 13:00:00",NAN,"2021-10-09 13:00:00",NAN,NAN,"2021-10-09 13:00:00",NAN,"2021-10-09 13:00:00",NAN,NAN,"2021-10-09 13:00:00",NAN,"2021-10-09 13:00:00",23.66187,0,1.793,152.9,37.03,174,6,"2021-10-09 12:50:30",0,"2021-10-09 12:15:00",4.308,146.6,25.63,147,8.9,"2021-10-09 12:55:30",0.5,"2021-10-09 12:29:00",4.958,3.648
"2021-10-09 14:00:00",11012,124.5,"2021-10-09 13:05:00",13.41,19.41,"2021-10-09 13:31:30",0.113,"2021-10-09 13:26:00",893,31.9,33.04,"2021-10-09 13:41:00",30.35,"2021-10-09 13:00:30",33.08,36.95,"2021-10-09 13:03:00",31.03,"2021-10-09 13:13:30",NAN,NAN,"2021-10-09 13:53:00",NAN,"2021-10-09 13:53:00",NAN,NAN,"2021-10-09 13:53:00",NAN,"2021-10-09 13:53:00",NAN,NAN,"2021-10-09 13:53:00",NAN,"2021-10-09 13:53:00",NAN,NAN,"2021-10-09 13:53:00",NAN,"2021-10-09 13:53:00",NAN,NAN,"2021-10-09 13:53:00",NAN,"2021-10-09 13:53:00",NAN,NAN,"2021-10-09 13:53:00",NAN,"2021-10-09 13:53:00",NAN,NAN,"2021-10-09 14:00:00",NAN,"2021-10-09 14:00:00",NAN,NAN,"2021-10-09 14:00:00",NAN,"2021-10-09 14:00:00",NAN,NAN,"2021-10-09 14:00:00",NAN,"2021-10-09 14:00:00",NAN,NAN,"2021-10-09 14:00:00",NAN,"2021-10-09 14:00:00",NAN,NAN,"2021-10-09 14:00:00",NAN,"2021-10-09 14:00:00",NAN,NAN,"2021-10-09 14:00:00",NAN,"2021-10-09 14:00:00",20.64894,0,1.832,159.4,31.26,151,5.3,"2021-10-09 13:14:30",0,"2021-10-09 13:55:30",4.668,164,26.29,117,10.6,"2021-10-09 13:41:30",1.2,"2021-10-09 13:30:00",4.393,3.302
"2021-10-09 15:00:00",11013,124.5,"2021-10-09 14:01:00",13.4,19.49,"2021-10-09 14:07:00",0.111,"2021-10-09 14:55:00",893,32.03,33.07,"2021-10-09 14:34:30",31.21,"2021-10-09 14:20:30",33.14,34.93,"2021-10-09 14:21:30",30.98,"2021-10-09 15:00:00",NAN,NAN,"2021-10-09 14:57:00",NAN,"2021-10-09 14:57:00",NAN,NAN,"2021-10-09 14:57:00",NAN,"2021-10-09 14:57:00",NAN,NAN,"2021-10-09 14:57:00",NAN,"2021-10-09 14:57:00",NAN,NAN,"2021-10-09 14:57:00",NAN,"2021-10-09 14:57:00",NAN,NAN,"2021-10-09 14:57:00",NAN,"2021-10-09 14:57:00",NAN,NAN,"2021-10-09 14:57:00",NAN,"2021-10-09 14:57:00",NAN,NAN,"2021-10-09 15:00:00",NAN,"2021-10-09 15:00:00",NAN,NAN,"2021-10-09 15:00:00",NAN,"2021-10-09 15:00:00",NAN,NAN,"2021-10-09 15:00:00",NAN,"2021-10-09 15:00:00",NAN,NAN,"2021-10-09 15:00:00",NAN,"2021-10-09 15:00:00",NAN,NAN,"2021-10-09 15:00:00",NAN,"2021-10-09 15:00:00",NAN,NAN,"2021-10-09 15:00:00",NAN,"2021-10-09 15:00:00",16.12004,0,1.668,171.1,30.89,192,4.5,"2021-10-09 14:16:30",0,"2021-10-09 14:05:00",4.228,168.5,28.92,193,7.7,"2021-10-09 14:17:30",0,"2021-10-09 14:28:00",3.45,2.698
"2021-10-09 16:00:00",11014,124.5,"2021-10-09 15:53:00",13.37,15.23,"2021-10-09 15:52:00",0.108,"2021-10-09 15:38:00",892,31.36,32.68,"2021-10-09 15:00:30",30.75,"2021-10-09 15:38:30",33.04,34.69,"2021-10-09 15:21:30",31.48,"2021-10-09 15:45:00",NAN,NAN,"2021-10-09 16:00:00",NAN,"2021-10-09 16:00:00",NAN,NAN,"2021-10-09 16:00:00",NAN,"2021-10-09 16:00:00",NAN,NAN,"2021-10-09 16:00:00",NAN,"2021-10-09 16:00:00",NAN,NAN,"2021-10-09 16:00:00",NAN,"2021-10-09 16:00:00",NAN,NAN,"2021-10-09 16:00:00",NAN,"2021-10-09 16:00:00",NAN,NAN,"2021-10-09 16:00:00",NAN,"2021-10-09 16:00:00",NAN,NAN,"2021-10-09 16:00:00",NAN,"2021-10-09 16:00:00",NAN,NAN,"2021-10-09 16:00:00",NAN,"2021-10-09 16:00:00",NAN,NAN,"2021-10-09 16:00:00",NAN,"2021-10-09 16:00:00",NAN,NAN,"2021-10-09 16:00:00",NAN,"2021-10-09 16:00:00",NAN,NAN,"2021-10-09 16:00:00",NAN,"2021-10-09 16:00:00",NAN,NAN,"2021-10-09 16:00:00",NAN,"2021-10-09 16:00:00",10.40973,0,1.82,166.6,30.78,165,5.8,"2021-10-09 15:34:30",0.4,"2021-10-09 15:09:00",4.591,160.8,20.1,181,9.1,"2021-10-09 15:02:00",1.4,"2021-10-09 15:51:30",2.209,1.9
"2021-10-09 17:00:00",11015,124.5,"2021-10-09 16:58:30",13.07,13.3,"2021-10-09 16:41:00",0,"2021-10-09 16:22:30",892,29.99,32.02,"2021-10-09 16:01:30",28.24,"2021-10-09 16:59:30",36.16,39.74,"2021-10-09 17:00:00",33.51,"2021-10-09 16:03:00",NAN,NAN,"2021-10-09 17:00:00",NAN,"2021-10-09 17:00:00",NAN,NAN,"2021-10-09 17:00:00",NAN,"2021-10-09 17:00:00",NAN,NAN,"2021-10-09 17:00:00",NAN,"2021-10-09 17:00:00",NAN,NAN,"2021-10-09 17:00:00",NAN,"2021-10-09 17:00:00",NAN,NAN,"2021-10-09 17:00:00",NAN,"2021-10-09 17:00:00",NAN,NAN,"2021-10-09 17:00:00",NAN,"2021-10-09 17:00:00",NAN,NAN,"2021-10-09 17:00:00",NAN,"2021-10-09 17:00:00",NAN,NAN,"2021-10-09 17:00:00",NAN,"2021-10-09 17:00:00",NAN,NAN,"2021-10-09 17:00:00",NAN,"2021-10-09 17:00:00",NAN,NAN,"2021-10-09 17:00:00",NAN,"2021-10-09 17:00:00",NAN,NAN,"2021-10-09 17:00:00",NAN,"2021-10-09 17:00:00",NAN,NAN,"2021-10-09 17:00:00",NAN,"2021-10-09 17:00:00",3.199861,0,1.484,161,31.08,151,4,"2021-10-09 16:07:30",0.3,"2021-10-09 16:13:00",3.942,158.8,18.54,163,6.8,"2021-10-09 16:15:00",1.3,"2021-10-09 16:12:00",0.667,0.978
"2021-10-09 18:00:00",11016,124.5,"2021-10-09 17:58:00",12.87,0.283,"2021-10-09 18:00:00",-0.001,"2021-10-09 17:29:00",893,27.05,29.1,"2021-10-09 17:03:30",25.93,"2021-10-09 17:55:00",42.98,46.82,"2021-10-09 17:51:30",38.46,"2021-10-09 17:00:30",NAN,NAN,"2021-10-09 17:51:30",NAN,"2021-10-09 17:51:30",NAN,NAN,"2021-10-09 17:51:30",NAN,"2021-10-09 17:51:30",NAN,NAN,"2021-10-09 17:51:30",NAN,"2021-10-09 17:51:30",NAN,NAN,"2021-10-09 17:51:30",NAN,"2021-10-09 17:51:30",NAN,NAN,"2021-10-09 17:51:30",NAN,"2021-10-09 17:51:30",NAN,NAN,"2021-10-09 17:51:30",NAN,"2021-10-09 17:51:30",NAN,NAN,"2021-10-09 18:00:00",NAN,"2021-10-09 18:00:00",NAN,NAN,"2021-10-09 18:00:00",NAN,"2021-10-09 18:00:00",NAN,NAN,"2021-10-09 18:00:00",NAN,"2021-10-09 18:00:00",NAN,NAN,"2021-10-09 18:00:00",NAN,"2021-10-09 18:00:00",NAN,NAN,"2021-10-09 18:00:00",NAN,"2021-10-09 18:00:00",NAN,NAN,"2021-10-09 18:00:00",NAN,"2021-10-09 18:00:00",0.2343757,0,1.621,170.2,23.64,165,4.7,"2021-10-09 17:59:00",0.4,"2021-10-09 17:38:00",4.294,162.8,11.48,155,7.4,"2021-10-09 17:59:00",2,"2021-10-09 17:14:00",0.045,0.147
"2021-10-09 19:00:00",11017,124.5,"2021-10-09 18:53:00",12.84,0.051,"2021-10-09 18:47:00",0,"2021-10-09 18:00:30",893,25.62,26.73,"2021-10-09 18:03:00",25.01,"2021-10-09 18:59:30",48.36,51.13,"2021-10-09 19:00:00",46.15,"2021-10-09 18:01:00",NAN,NAN,"2021-10-09 19:00:00",NAN,"2021-10-09 19:00:00",NAN,NAN,"2021-10-09 19:00:00",NAN,"2021-10-09 19:00:00",NAN,NAN,"2021-10-09 19:00:00",NAN,"2021-10-09 19:00:00",NAN,NAN,"2021-10-09 19:00:00",NAN,"2021-10-09 19:00:00",NAN,NAN,"2021-10-09 19:00:00",NAN,"2021-10-09 19:00:00",NAN,NAN,"2021-10-09 19:00:00",NAN,"2021-10-09 19:00:00",NAN,NAN,"2021-10-09 19:00:00",NAN,"2021-10-09 19:00:00",NAN,NAN,"2021-10-09 19:00:00",NAN,"2021-10-09 19:00:00",NAN,NAN,"2021-10-09 19:00:00",NAN,"2021-10-09 19:00:00",NAN,NAN,"2021-10-09 19:00:00",NAN,"2021-10-09 19:00:00",NAN,NAN,"2021-10-09 19:00:00",NAN,"2021-10-09 19:00:00",NAN,NAN,"2021-10-09 19:00:00",NAN,"2021-10-09 19:00:00",0.03788049,0,2.042,161.9,23.06,119,4.7,"2021-10-09 18:33:30",0.3,"2021-10-09 18:07:00",5.31,161.3,10.22,171,8,"2021-10-09 18:37:00",3.1,"2021-10-09 18:14:30",0.034,0
"2021-10-09 20:00:00",11018,124.5,"2021-10-09 19:58:00",12.77,0.048,"2021-10-09 19:55:30",0,"2021-10-09 19:00:30",893,24.47,25.8,"2021-10-09 19:02:30",23.81,"2021-10-09 19:59:30",52.8,55.6,"2021-10-09 20:00:00",50.37,"2021-10-09 19:01:00",NAN,NAN,"2021-10-09 20:00:00",NAN,"2021-10-09 20:00:00",NAN,NAN,"2021-10-09 20:00:00",NAN,"2021-10-09 20:00:00",NAN,NAN,"2021-10-09 20:00:00",NAN,"2021-10-09 20:00:00",NAN,NAN,"2021-10-09 20:00:00",NAN,"2021-10-09 20:00:00",NAN,NAN,"2021-10-09 20:00:00",NAN,"2021-10-09 20:00:00",NAN,NAN,"2021-10-09 20:00:00",NAN,"2021-10-09 20:00:00",NAN,NAN,"2021-10-09 20:00:00",NAN,"2021-10-09 20:00:00",NAN,NAN,"2021-10-09 20:00:00",NAN,"2021-10-09 20:00:00",NAN,NAN,"2021-10-09 20:00:00",NAN,"2021-10-09 20:00:00",NAN,NAN,"2021-10-09 20:00:00",NAN,"2021-10-09 20:00:00",NAN,NAN,"2021-10-09 20:00:00",NAN,"2021-10-09 20:00:00",NAN,NAN,"2021-10-09 20:00:00",NAN,"2021-10-09 20:00:00",0.02615822,0,1.932,158.3,20.65,116,4.9,"2021-10-09 19:54:00",0.6,"2021-10-09 19:57:00",5.193,154,12.72,169,8.8,"2021-10-09 19:03:30",2.8,"2021-10-09 19:23:30",0.025,0
"2021-10-09 21:00:00",11019,124.5,"2021-10-09 20:05:30",12.77,0.046,"2021-10-09 20:51:00",0,"2021-10-09 20:00:30",893,23.6,24.51,"2021-10-09 20:01:30",22.86,"2021-10-09 20:59:00",58.2,64.03,"2021-10-09 21:00:00",54.84,"2021-10-09 20:00:30",NAN,NAN,"2021-10-09 21:00:00",NAN,"2021-10-09 21:00:00",NAN,NAN,"2021-10-09 21:00:00",NAN,"2021-10-09 21:00:00",NAN,NAN,"2021-10-09 21:00:00",NAN,"2021-10-09 21:00:00",NAN,NAN,"2021-10-09 21:00:00",NAN,"2021-10-09 21:00:00",NAN,NAN,"2021-10-09 21:00:00",NAN,"2021-10-09 21:00:00",NAN,NAN,"2021-10-09 21:00:00",NAN,"2021-10-09 21:00:00",NAN,NAN,"2021-10-09 21:00:00",NAN,"2021-10-09 21:00:00",NAN,NAN,"2021-10-09 21:00:00",NAN,"2021-10-09 21:00:00",NAN,NAN,"2021-10-09 21:00:00",NAN,"2021-10-09 21:00:00",NAN,NAN,"2021-10-09 21:00:00",NAN,"2021-10-09 21:00:00",NAN,NAN,"2021-10-09 21:00:00",NAN,"2021-10-09 21:00:00",NAN,NAN,"2021-10-09 21:00:00",NAN,"2021-10-09 21:00:00",0.02127524,0,2.826,140.4,21.39,153,6.8,"2021-10-09 20:51:00",0.8,"2021-10-09 20:30:30",6.5,136.4,12.24,140,11.7,"2021-10-09 20:49:30",3.6,"2021-10-09 20:54:00",0.035,0
"2021-10-09 22:00:00",11020,124.5,"2021-10-09 21:25:00",12.74,0.045,"2021-10-09 21:37:00",0,"2021-10-09 21:00:30",894,22.38,23.38,"2021-10-09 21:08:30",21.78,"2021-10-09 21:53:30",66.36,69.36,"2021-10-09 22:00:00",62.91,"2021-10-09 21:00:30",NAN,NAN,"2021-10-09 22:00:00",NAN,"2021-10-09 22:00:00",NAN,NAN,"2021-10-09 22:00:00",NAN,"2021-10-09 22:00:00",NAN,NAN,"2021-10-09 22:00:00",NAN,"2021-10-09 22:00:00",NAN,NAN,"2021-10-09 22:00:00",NAN,"2021-10-09 22:00:00",NAN,NAN,"2021-10-09 22:00:00",NAN,"2021-10-09 22:00:00",NAN,NAN,"2021-10-09 22:00:00",NAN,"2021-10-09 22:00:00",NAN,NAN,"2021-10-09 22:00:00",NAN,"2021-10-09 22:00:00",NAN,NAN,"2021-10-09 22:00:00",NAN,"2021-10-09 22:00:00",NAN,NAN,"2021-10-09 22:00:00",NAN,"2021-10-09 22:00:00",NAN,NAN,"2021-10-09 22:00:00",NAN,"2021-10-09 22:00:00",NAN,NAN,"2021-10-09 22:00:00",NAN,"2021-10-09 22:00:00",NAN,NAN,"2021-10-09 22:00:00",NAN,"2021-10-09 22:00:00",0.01896362,0,2.947,131.8,20.36,109,5.8,"2021-10-09 21:36:30",0,"2021-10-09 21:01:00",6.283,132.1,13.07,121,9.6,"2021-10-09 21:06:30",3.7,"2021-10-09 21:02:30",0.025,0
"2021-10-09 23:00:00",11021,124.5,"2021-10-09 22:54:30",12.72,0.045,"2021-10-09 22:57:30",0,"2021-10-09 22:00:30",894,21.57,22.41,"2021-10-09 22:00:30",20.68,"2021-10-09 23:00:00",71.68,74.36,"2021-10-09 23:00:00",68.16,"2021-10-09 22:01:00",NAN,NAN,"2021-10-09 22:55:30",NAN,"2021-10-09 22:55:30",NAN,NAN,"2021-10-09 22:55:30",NAN,"2021-10-09 22:55:30",NAN,NAN,"2021-10-09 22:55:30",NAN,"2021-10-09 22:55:30",NAN,NAN,"2021-10-09 22:55:30",NAN,"2021-10-09 22:55:30",NAN,NAN,"2021-10-09 22:55:30",NAN,"2021-10-09 22:55:30",NAN,NAN,"2021-10-09 22:55:30",NAN,"2021-10-09 22:55:30",NAN,NAN,"2021-10-09 23:00:00",NAN,"2021-10-09 23:00:00",NAN,NAN,"2021-10-09 23:00:00",NAN,"2021-10-09 23:00:00",NAN,NAN,"2021-10-09 23:00:00",NAN,"2021-10-09 23:00:00",NAN,NAN,"2021-10-09 23:00:00",NAN,"2021-10-09 23:00:00",NAN,NAN,"2021-10-09 23:00:00",NAN,"2021-10-09 23:00:00",NAN,NAN,"2021-10-09 23:00:00",NAN,"2021-10-09 23:00:00",0.0176109,0,2.743,128.9,22.46,118,6.1,"2021-10-09 22:33:00",0.3,"2021-10-09 22:34:00",6.034,126.1,11.44,120,9.5,"2021-10-09 22:55:30",3.5,"2021-10-09 22:04:30",0.016,0
"2021-10-10 00:00:00",11022,124.5,"2021-10-09 23:51:30",12.71,0.044,"2021-10-09 23:28:00",0,"2021-10-09 23:00:30",893,20.13,21.23,"2021-10-09 23:01:30",19.22,"2021-10-09 23:59:00",78.94,83.5,"2021-10-09 23:59:30",73.88,"2021-10-09 23:00:30",NAN,NAN,"2021-10-09 23:59:30",NAN,"2021-10-09 23:59:30",NAN,NAN,"2021-10-09 23:59:30",NAN,"2021-10-09 23:59:30",NAN,NAN,"2021-10-09 23:59:30",NAN,"2021-10-09 23:59:30",NAN,NAN,"2021-10-09 23:59:30",NAN,"2021-10-09 23:59:30",NAN,NAN,"2021-10-09 23:59:30",NAN,"2021-10-09 23:59:30",NAN,NAN,"2021-10-09 23:59:30",NAN,"2021-10-09 23:59:30",NAN,NAN,"2021-10-10 00:00:00",NAN,"2021-10-10 00:00:00",NAN,NAN,"2021-10-10 00:00:00",NAN,"2021-10-10 00:00:00",NAN,NAN,"2021-10-10 00:00:00",NAN,"2021-10-10 00:00:00",NAN,NAN,"2021-10-10 00:00:00",NAN,"2021-10-10 00:00:00",NAN,NAN,"2021-10-10 00:00:00",NAN,"2021-10-10 00:00:00",NAN,NAN,"2021-10-10 00:00:00",NAN,"2021-10-10 00:00:00",0.01529143,0,2.505,133,18.43,143,5.4,"2021-10-09 23:20:30",0.6,"2021-10-09 23:07:00",5.468,130.7,10.6,125,8.9,"2021-10-09 23:23:30",3.1,"2021-10-09 23:05:00",0.005,0
"2021-10-10 01:00:00",11023,124.5,"2021-10-10 00:32:30",12.72,0.044,"2021-10-10 00:56:30",0,"2021-10-10 00:00:30",893,18.82,19.89,"2021-10-10 00:02:30",18.25,"2021-10-10 00:59:30",86,89.7,"2021-10-10 01:00:00",82,"2021-10-10 00:02:00",NAN,NAN,"2021-10-10 01:00:00",NAN,"2021-10-10 01:00:00",NAN,NAN,"2021-10-10 01:00:00",NAN,"2021-10-10 01:00:00",NAN,NAN,"2021-10-10 01:00:00",NAN,"2021-10-10 01:00:00",NAN,NAN,"2021-10-10 01:00:00",NAN,"2021-10-10 01:00:00",NAN,NAN,"2021-10-10 01:00:00",NAN,"2021-10-10 01:00:00",NAN,NAN,"2021-10-10 01:00:00",NAN,"2021-10-10 01:00:00",NAN,NAN,"2021-10-10 01:00:00",NAN,"2021-10-10 01:00:00",NAN,NAN,"2021-10-10 01:00:00",NAN,"2021-10-10 01:00:00",NAN,NAN,"2021-10-10 01:00:00",NAN,"2021-10-10 01:00:00",NAN,NAN,"2021-10-10 01:00:00",NAN,"2021-10-10 01:00:00",NAN,NAN,"2021-10-10 01:00:00",NAN,"2021-10-10 01:00:00",NAN,NAN,"2021-10-10 01:00:00",NAN,"2021-10-10 01:00:00",0.01520652,0,2.411,128.5,18.44,114,5.9,"2021-10-10 00:44:30",0.3,"2021-10-10 00:05:30",5.85,124.6,9.45,128,8.5,"2021-10-10 00:32:30",2.7,"2021-10-10 00:31:30",-0.003,0
"2021-10-10 02:00:00",11024,124.4,"2021-10-10 01:48:00",12.73,0.044,"2021-10-10 01:35:30",0,"2021-10-10 01:00:30",893,18.02,18.73,"2021-10-10 01:11:00",17.72,"2021-10-10 01:30:30",91.5,93.5,"2021-10-10 01:50:30",88.4,"2021-10-10 01:00:30",NAN,NAN,"2021-10-10 01:53:00",NAN,"2021-10-10 01:53:00",NAN,NAN,"2021-10-10 01:53:00",NAN,"2021-10-10 01:53:00",NAN,NAN,"2021-10-10 01:53:00",NAN,"2021-10-10 01:53:00",NAN,NAN,"2021-10-10 01:53:00",NAN,"2021-10-10 01:53:00",NAN,NAN,"2021-10-10 01:53:00",NAN,"2021-10-10 01:53:00",NAN,NAN,"2021-10-10 01:53:00",NAN,"2021-10-10 01:53:00",NAN,NAN,"2021-10-10 02:00:00",NAN,"2021-10-10 02:00:00",NAN,NAN,"2021-10-10 02:00:00",NAN,"2021-10-10 02:00:00",NAN,NAN,"2021-10-10 02:00:00",NAN,"2021-10-10 02:00:00",NAN,NAN,"2021-10-10 02:00:00",NAN,"2021-10-10 02:00:00",NAN,NAN,"2021-10-10 02:00:00",NAN,"2021-10-10 02:00:00",NAN,NAN,"2021-10-10 02:00:00",NAN,"2021-10-10 02:00:00",0.01691043,0,2.29,134.4,19.71,133,5.4,"2021-10-10 01:02:00",0.5,"2021-10-10 01:49:00",5.383,127.4,9.74,122,8,"2021-10-10 01:02:30",2.6,"2021-10-10 01:11:30",-0.009,0
"2021-10-10 03:00:00",11025,124.4,"2021-10-10 02:02:00",12.67,0.044,"2021-10-10 02:23:00",0,"2021-10-10 02:00:30",894,17.8,18.25,"2021-10-10 02:31:30",17.63,"2021-10-10 02:59:30",93.2,94.6,"2021-10-10 02:52:00",91.9,"2021-10-10 02:00:30",NAN,NAN,"2021-10-10 03:00:00",NAN,"2021-10-10 03:00:00",NAN,NAN,"2021-10-10 03:00:00",NAN,"2021-10-10 03:00:00",NAN,NAN,"2021-10-10 03:00:00",NAN,"2021-10-10 03:00:00",NAN,NAN,"2021-10-10 03:00:00",NAN,"2021-10-10 03:00:00",NAN,NAN,"2021-10-10 03:00:00",NAN,"2021-10-10 03:00:00",NAN,NAN,"2021-10-10 03:00:00",NAN,"2021-10-10 03:00:00",NAN,NAN,"2021-10-10 03:00:00",NAN,"2021-10-10 03:00:00",NAN,NAN,"2021-10-10 03:00:00",NAN,"2021-10-10 03:00:00",NAN,NAN,"2021-10-10 03:00:00",NAN,"2021-10-10 03:00:00",NAN,NAN,"2021-10-10 03:00:00",NAN,"2021-10-10 03:00:00",NAN,NAN,"2021-10-10 03:00:00",NAN,"2021-10-10 03:00:00",NAN,NAN,"2021-10-10 03:00:00",NAN,"2021-10-10 03:00:00",0.01906254,0,2.157,127.9,21.63,105,6.3,"2021-10-10 02:25:30",0.3,"2021-10-10 02:59:00",4.522,124.7,11.78,138,7.1,"2021-10-10 02:49:30",2,"2021-10-10 02:56:00",-0.011,0
"2021-10-10 04:00:00",11026,124.5,"2021-10-10 03:28:30",12.69,0.044,"2021-10-10 03:13:30",0,"2021-10-10 03:00:30",894,17.86,18.37,"2021-10-10 03:32:30",17.5,"2021-10-10 03:59:30",93.5,94.8,"2021-10-10 03:05:00",92.5,"2021-10-10 03:32:00",NAN,NAN,"2021-10-10 04:00:00",NAN,"2021-10-10 04:00:00",NAN,NAN,"2021-10-10 04:00:00",NAN,"2021-10-10 04:00:00",NAN,NAN,"2021-10-10 04:00:00",NAN,"2021-10-10 04:00:00",NAN,NAN,"2021-10-10 04:00:00",NAN,"2021-10-10 04:00:00",NAN,NAN,"2021-10-10 04:00:00",NAN,"2021-10-10 04:00:00",NAN,NAN,"2021-10-10 04:00:00",NAN,"2021-10-10 04:00:00",NAN,NAN,"2021-10-10 04:00:00",NAN,"2021-10-10 04:00:00",NAN,NAN,"2021-10-10 04:00:00",NAN,"2021-10-10 04:00:00",NAN,NAN,"2021-10-10 04:00:00",NAN,"2021-10-10 04:00:00",NAN,NAN,"2021-10-10 04:00:00",NAN,"2021-10-10 04:00:00",NAN,NAN,"2021-10-10 04:00:00",NAN,"2021-10-10 04:00:00",NAN,NAN,"2021-10-10 04:00:00",NAN,"2021-10-10 04:00:00",0.01983821,0,1.672,129.1,18.21,155,4,"2021-10-10 03:45:30",0.3,"2021-10-10 03:01:30",3.826,124.6,11.5,125,6.3,"2021-10-10 03:46:00",1.6,"2021-10-10 03:12:00",-0.014,0
"2021-10-10 05:00:00",11027,124.5,"2021-10-10 04:43:00",12.67,0.044,"2021-10-10 04:13:30",0,"2021-10-10 04:00:30",895,17.24,17.73,"2021-10-10 04:30:30",16.78,"2021-10-10 04:57:30",94.2,95.3,"2021-10-10 04:20:00",92.5,"2021-10-10 04:49:00",NAN,NAN,"2021-10-10 04:58:00",NAN,"2021-10-10 04:58:00",NAN,NAN,"2021-10-10 04:58:00",NAN,"2021-10-10 04:58:00",NAN,NAN,"2021-10-10 04:58:00",NAN,"2021-10-10 04:58:00",NAN,NAN,"2021-10-10 04:58:00",NAN,"2021-10-10 04:58:00",NAN,NAN,"2021-10-10 04:58:00",NAN,"2021-10-10 04:58:00",NAN,NAN,"2021-10-10 04:58:00",NAN,"2021-10-10 04:58:00",NAN,NAN,"2021-10-10 05:00:00",NAN,"2021-10-10 05:00:00",NAN,NAN,"2021-10-10 05:00:00",NAN,"2021-10-10 05:00:00",NAN,NAN,"2021-10-10 05:00:00",NAN,"2021-10-10 05:00:00",NAN,NAN,"2021-10-10 05:00:00",NAN,"2021-10-10 05:00:00",NAN,NAN,"2021-10-10 05:00:00",NAN,"2021-10-10 05:00:00",NAN,NAN,"2021-10-10 05:00:00",NAN,"2021-10-10 05:00:00",0.02268078,0,1.873,133.2,19.04,141,4.7,"2021-10-10 04:28:30",0.3,"2021-10-10 04:34:00",4.665,127.4,10.3,141,6.9,"2021-10-10 04:20:30",2.3,"2021-10-10 04:45:00",-0.013,0
"2021-10-10 06:00:00",11028,124.4,"2021-10-10 05:53:30",12.65,3.478,"2021-10-10 05:00:30",-0.001,"2021-10-10 05:05:00",895,16.78,17.32,"2021-10-10 05:59:00",16.51,"2021-10-10 05:34:00",92,96,"2021-10-10 05:10:30",85,"2021-10-10 06:00:00",NAN,NAN,"2021-10-10 05:50:00",NAN,"2021-10-10 05:50:00",NAN,NAN,"2021-10-10 05:50:00",NAN,"2021-10-10 05:50:00",NAN,NAN,"2021-10-10 05:50:00",NAN,"2021-10-10 05:50:00",NAN,NAN,"2021-10-10 05:50:00",NAN,"2021-10-10 05:50:00",NAN,NAN,"2021-10-10 05:50:00",NAN,"2021-10-10 05:50:00",NAN,NAN,"2021-10-10 05:50:00",NAN,"2021-10-10 05:50:00",NAN,NAN,"2021-10-10 06:00:00",NAN,"2021-10-10 06:00:00",NAN,NAN,"2021-10-10 06:00:00",NAN,"2021-10-10 06:00:00",NAN,NAN,"2021-10-10 06:00:00",NAN,"2021-10-10 06:00:00",NAN,NAN,"2021-10-10 06:00:00",NAN,"2021-10-10 06:00:00",NAN,NAN,"2021-10-10 06:00:00",NAN,"2021-10-10 06:00:00",NAN,NAN,"2021-10-10 06:00:00",NAN,"2021-10-10 06:00:00",0.9195066,0,1.966,124.3,20.38,114,4,"2021-10-10 05:37:30",0.4,"2021-10-10 05:04:00",4.573,122.9,9.88,137,7.5,"2021-10-10 05:54:30",2.5,"2021-10-10 05:18:00",0.049,0.012
"2021-10-10 07:00:00",11029,124.4,"2021-10-10 06:03:00",12.8,16.33,"2021-10-10 06:01:30",0.111,"2021-10-10 06:06:00",896,18.97,21.51,"2021-10-10 06:56:30",17.36,"2021-10-10 06:01:00",75.58,84.7,"2021-10-10 06:00:30",65.53,"2021-10-10 07:00:00",NAN,NAN,"2021-10-10 06:56:30",NAN,"2021-10-10 06:56:30",NAN,NAN,"2021-10-10 06:56:30",NAN,"2021-10-10 06:56:30",NAN,NAN,"2021-10-10 06:56:30",NAN,"2021-10-10 06:56:30",NAN,NAN,"2021-10-10 06:56:30",NAN,"2021-10-10 06:56:30",NAN,NAN,"2021-10-10 06:56:30",NAN,"2021-10-10 06:56:30",NAN,NAN,"2021-10-10 06:56:30",NAN,"2021-10-10 06:56:30",NAN,NAN,"2021-10-10 07:00:00",NAN,"2021-10-10 07:00:00",NAN,NAN,"2021-10-10 07:00:00",NAN,"2021-10-10 07:00:00",NAN,NAN,"2021-10-10 07:00:00",NAN,"2021-10-10 07:00:00",NAN,NAN,"2021-10-10 07:00:00",NAN,"2021-10-10 07:00:00",NAN,NAN,"2021-10-10 07:00:00",NAN,"2021-10-10 07:00:00",NAN,NAN,"2021-10-10 07:00:00",NAN,"2021-10-10 07:00:00",6.140837,0,1.957,125.1,23.75,159,3.7,"2021-10-10 06:01:00",0.4,"2021-10-10 06:50:00",4.297,120.1,12.53,114,6.5,"2021-10-10 06:09:30",1.5,"2021-10-10 06:58:30",1.02,0.481
"2021-10-10 08:00:00",11030,124.5,"2021-10-10 07:00:30",13.51,18.73,"2021-10-10 07:03:30",0.229,"2021-10-10 07:49:00",897,21.89,23.37,"2021-10-10 07:53:00",20.67,"2021-10-10 07:02:30",64.17,67.31,"2021-10-10 07:51:30",62.06,"2021-10-10 07:56:30",NAN,NAN,"2021-10-10 07:53:00",NAN,"2021-10-10 07:53:00",NAN,NAN,"2021-10-10 07:53:00",NAN,"2021-10-10 07:53:00",NAN,NAN,"2021-10-10 07:53:00",NAN,"2021-10-10 07:53:00",NAN,NAN,"2021-10-10 07:53:00",NAN,"2021-10-10 07:53:00",NAN,NAN,"2021-10-10 07:53:00",NAN,"2021-10-10 07:53:00",NAN,NAN,"2021-10-10 07:53:00",NAN,"2021-10-10 07:53:00",NAN,NAN,"2021-10-10 08:00:00",NAN,"2021-10-10 08:00:00",NAN,NAN,"2021-10-10 08:00:00",NAN,"2021-10-10 08:00:00",NAN,NAN,"2021-10-10 08:00:00",NAN,"2021-10-10 08:00:00",NAN,NAN,"2021-10-10 08:00:00",NAN,"2021-10-10 08:00:00",NAN,NAN,"2021-10-10 08:00:00",NAN,"2021-10-10 08:00:00",NAN,NAN,"2021-10-10 08:00:00",NAN,"2021-10-10 08:00:00",11.92909,0,2.021,118.9,24.84,97,4.4,"2021-10-10 07:15:00",0,"2021-10-10 07:20:30",4.273,115,21.42,107,7.8,"2021-10-10 07:42:30",0,"2021-10-10 07:38:30",2.135,1.398
"2021-10-10 09:00:00",11031,124.5,"2021-10-10 08:02:00",13.22,13.58,"2021-10-10 08:34:00",0,"2021-10-10 08:06:30",897,24.26,28.05,"2021-10-10 08:56:00",22.16,"2021-10-10 08:08:30",57.83,63.77,"2021-10-10 08:29:00",50.05,"2021-10-10 08:55:30",NAN,NAN,"2021-10-10 08:59:30",NAN,"2021-10-10 08:59:30",NAN,NAN,"2021-10-10 08:59:30",NAN,"2021-10-10 08:59:30",NAN,NAN,"2021-10-10 08:59:30",NAN,"2021-10-10 08:59:30",NAN,NAN,"2021-10-10 08:59:30",NAN,"2021-10-10 08:59:30",NAN,NAN,"2021-10-10 08:59:30",NAN,"2021-10-10 08:59:30",NAN,NAN,"2021-10-10 08:59:30",NAN,"2021-10-10 08:59:30",NAN,NAN,"2021-10-10 09:00:00",NAN,"2021-10-10 09:00:00",NAN,NAN,"2021-10-10 09:00:00",NAN,"2021-10-10 09:00:00",NAN,NAN,"2021-10-10 09:00:00",NAN,"2021-10-10 09:00:00",NAN,NAN,"2021-10-10 09:00:00",NAN,"2021-10-10 09:00:00",NAN,NAN,"2021-10-10 09:00:00",NAN,"2021-10-10 09:00:00",NAN,NAN,"2021-10-10 09:00:00",NAN,"2021-10-10 09:00:00",18.09163,0,1.823,122.2,34.3,144,4.5,"2021-10-10 08:04:00",0,"2021-10-10 08:31:30",3.583,115.2,26.23,127,6.7,"2021-10-10 08:11:30",1,"2021-10-10 08:09:30",3.421,2.268
"2021-10-10 10:00:00",11032,124.5,"2021-10-10 09:00:30",13.16,14.96,"2021-10-10 09:04:00",0,"2021-10-10 09:06:00",897,26.48,29.41,"2021-10-10 09:48:00",24.46,"2021-10-10 09:02:30",49.57,53.88,"2021-10-10 09:14:00",45.5,"2021-10-10 09:48:30",NAN,NAN,"2021-10-10 10:00:00",NAN,"2021-10-10 10:00:00",NAN,NAN,"2021-10-10 10:00:00",NAN,"2021-10-10 10:00:00",NAN,NAN,"2021-10-10 10:00:00",NAN,"2021-10-10 10:00:00",NAN,NAN,"2021-10-10 10:00:00",NAN,"2021-10-10 10:00:00",NAN,NAN,"2021-10-10 10:00:00",NAN,"2021-10-10 10:00:00",NAN,NAN,"2021-10-10 10:00:00",NAN,"2021-10-10 10:00:00",NAN,NAN,"2021-10-10 10:00:00",NAN,"2021-10-10 10:00:00",NAN,NAN,"2021-10-10 10:00:00",NAN,"2021-10-10 10:00:00",NAN,NAN,"2021-10-10 10:00:00",NAN,"2021-10-10 10:00:00",NAN,NAN,"2021-10-10 10:00:00",NAN,"2021-10-10 10:00:00",NAN,NAN,"2021-10-10 10:00:00",NAN,"2021-10-10 10:00:00",NAN,NAN,"2021-10-10 10:00:00",NAN,"2021-10-10 10:00:00",21.98238,0,1.347,111.4,47.99,108,3.7,"2021-10-10 09:59:00",0,"2021-10-10 09:17:00",2.525,106.6,31.74,93,5.4,"2021-10-10 09:26:00",0,"2021-10-10 09:36:00",4.389,2.987
"2021-10-10 11:00:00",11033,124.5,"2021-10-10 10:07:30",13.4,19.37,"2021-10-10 11:00:00",0.161,"2021-10-10 10:52:30",896,28.32,30.39,"2021-10-10 10:22:00",27.04,"2021-10-10 10:00:30",44.96,48.79,"2021-10-10 10:00:30",41.89,"2021-10-10 10:56:30",NAN,NAN,"2021-10-10 10:57:30",NAN,"2021-10-10 10:57:30",NAN,NAN,"2021-10-10 10:57:30",NAN,"2021-10-10 10:57:30",NAN,NAN,"2021-10-10 10:57:30",NAN,"2021-10-10 10:57:30",NAN,NAN,"2021-10-10 10:57:30",NAN,"2021-10-10 10:57:30",NAN,NAN,"2021-10-10 10:57:30",NAN,"2021-10-10 10:57:30",NAN,NAN,"2021-10-10 10:57:30",NAN,"2021-10-10 10:57:30",NAN,NAN,"2021-10-10 11:00:00",NAN,"2021-10-10 11:00:00",NAN,NAN,"2021-10-10 11:00:00",NAN,"2021-10-10 11:00:00",NAN,NAN,"2021-10-10 11:00:00",NAN,"2021-10-10 11:00:00",NAN,NAN,"2021-10-10 11:00:00",NAN,"2021-10-10 11:00:00",NAN,NAN,"2021-10-10 11:00:00",NAN,"2021-10-10 11:00:00",NAN,NAN,"2021-10-10 11:00:00",NAN,"2021-10-10 11:00:00",24.40848,0,1.04,138.1,66.99,49,3,"2021-10-10 10:40:30",0,"2021-10-10 10:11:30",2.127,149.6,66.43,89,6,"2021-10-10 10:08:00",0,"2021-10-10 10:35:30",5.058,3.475
"2021-10-10 12:00:00",11034,124.5,"2021-10-10 11:50:00",13.42,19.25,"2021-10-10 11:01:30",0.138,"2021-10-10 11:57:30",895,30.38,38.69,"2021-10-10 11:24:30",27.65,"2021-10-10 11:13:30",41.57,51.91,"2021-10-10 11:18:30",36.28,"2021-10-10 11:59:30",NAN,NAN,"2021-10-10 11:58:00",NAN,"2021-10-10 11:58:00",NAN,NAN,"2021-10-10 11:58:00",NAN,"2021-10-10 11:58:00",NAN,NAN,"2021-10-10 11:58:00",NAN,"2021-10-10 11:58:00",NAN,NAN,"2021-10-10 11:58:00",NAN,"2021-10-10 11:58:00",NAN,NAN,"2021-10-10 11:58:00",NAN,"2021-10-10 11:58:00",NAN,NAN,"2021-10-10 11:58:00",NAN,"2021-10-10 11:58:00",NAN,NAN,"2021-10-10 12:00:00",NAN,"2021-10-10 12:00:00",NAN,NAN,"2021-10-10 12:00:00",NAN,"2021-10-10 12:00:00",NAN,NAN,"2021-10-10 12:00:00",NAN,"2021-10-10 12:00:00",NAN,NAN,"2021-10-10 12:00:00",NAN,"2021-10-10 12:00:00",NAN,NAN,"2021-10-10 12:00:00",NAN,"2021-10-10 12:00:00",NAN,NAN,"2021-10-10 12:00:00",NAN,"2021-10-10 12:00:00",25.26254,0,1.278,154.8,53.27,163,3.1,"2021-10-10 11:43:30",0,"2021-10-10 11:13:00",2.965,148.5,53.23,161,5.5,"2021-10-10 11:27:30",0.5,"2021-10-10 11:02:30",5.342,3.686
"2021-10-10 13:00:00",11035,124.5,"2021-10-10 12:22:30",13.4,19.11,"2021-10-10 12:44:00",0.115,"2021-10-10 13:00:00",894,30.7,32.22,"2021-10-10 12:27:00",29.48,"2021-10-10 12:13:00",34.97,39.13,"2021-10-10 12:02:00",31.26,"2021-10-10 12:59:30",NAN,NAN,"2021-10-10 12:55:30",NAN,"2021-10-10 12:55:30",NAN,NAN,"2021-10-10 12:55:30",NAN,"2021-10-10 12:55:30",NAN,NAN,"2021-10-10 12:55:30",NAN,"2021-10-10 12:55:30",NAN,NAN,"2021-10-10 12:55:30",NAN,"2021-10-10 12:55:30",NAN,NAN,"2021-10-10 12:55:30",NAN,"2021-10-10 12:55:30",NAN,NAN,"2021-10-10 12:55:30",NAN,"2021-10-10 12:55:30",NAN,NAN,"2021-10-10 13:00:00",NAN,"2021-10-10 13:00:00",NAN,NAN,"2021-10-10 13:00:00",NAN,"2021-10-10 13:00:00",NAN,NAN,"2021-10-10 13:00:00",NAN,"2021-10-10 13:00:00",NAN,NAN,"2021-10-10 13:00:00",NAN,"2021-10-10 13:00:00",NAN,NAN,"2021-10-10 13:00:00",NAN,"2021-10-10 13:00:00",NAN,NAN,"2021-10-10 13:00:00",NAN,"2021-10-10 13:00:00",23.76438,0,1.272,123,51.53,62,3.8,"2021-10-10 12:28:30",0,"2021-10-10 12:06:00",2.589,113.5,44.43,81,5.9,"2021-10-10 12:54:30",0,"2021-10-10 12:13:30",5.046,3.651
"2021-10-10 14:00:00",11036,124.5,"2021-10-10 13:02:30",13.39,19.29,"2021-10-10 13:31:30",0.106,"2021-10-10 13:59:00",893,31,32.07,"2021-10-10 13:57:30",29.93,"2021-10-10 13:22:00",32.34,35.56,"2021-10-10 13:08:00",29.69,"2021-10-10 13:38:30",NAN,NAN,"2021-10-10 13:57:30",NAN,"2021-10-10 13:57:30",NAN,NAN,"2021-10-10 13:57:30",NAN,"2021-10-10 13:57:30",NAN,NAN,"2021-10-10 13:57:30",NAN,"2021-10-10 13:57:30",NAN,NAN,"2021-10-10 13:57:30",NAN,"2021-10-10 13:57:30",NAN,NAN,"2021-10-10 13:57:30",NAN,"2021-10-10 13:57:30",NAN,NAN,"2021-10-10 13:57:30",NAN,"2021-10-10 13:57:30",NAN,NAN,"2021-10-10 14:00:00",NAN,"2021-10-10 14:00:00",NAN,NAN,"2021-10-10 14:00:00",NAN,"2021-10-10 14:00:00",NAN,NAN,"2021-10-10 14:00:00",NAN,"2021-10-10 14:00:00",NAN,NAN,"2021-10-10 14:00:00",NAN,"2021-10-10 14:00:00",NAN,NAN,"2021-10-10 14:00:00",NAN,"2021-10-10 14:00:00",NAN,NAN,"2021-10-10 14:00:00",NAN,"2021-10-10 14:00:00",18.88483,0,1.234,131,61.54,14,4.3,"2021-10-10 13:21:00",0,"2021-10-10 13:17:00",2.541,122.6,52.98,17,6.1,"2021-10-10 13:25:00",0,"2021-10-10 13:56:00",4.025,3.312
"2021-10-10 15:00:00",11037,124.5,"2021-10-10 14:00:30",13.37,19.23,"2021-10-10 14:55:00",0.105,"2021-10-10 14:43:00",893,31.16,32.9,"2021-10-10 14:58:00",29.99,"2021-10-10 14:37:00",28.21,32.43,"2021-10-10 14:03:30",25.54,"2021-10-10 14:50:00",NAN,NAN,"2021-10-10 14:58:00",NAN,"2021-10-10 14:58:00",NAN,NAN,"2021-10-10 14:58:00",NAN,"2021-10-10 14:58:00",NAN,NAN,"2021-10-10 14:58:00",NAN,"2021-10-10 14:58:00",NAN,NAN,"2021-10-10 14:58:00",NAN,"2021-10-10 14:58:00",NAN,NAN,"2021-10-10 14:58:00",NAN,"2021-10-10 14:58:00",NAN,NAN,"2021-10-10 14:58:00",NAN,"2021-10-10 14:58:00",NAN,NAN,"2021-10-10 15:00:00",NAN,"2021-10-10 15:00:00",NAN,NAN,"2021-10-10 15:00:00",NAN,"2021-10-10 15:00:00",NAN,NAN,"2021-10-10 15:00:00",NAN,"2021-10-10 15:00:00",NAN,NAN,"2021-10-10 15:00:00",NAN,"2021-10-10 15:00:00",NAN,NAN,"2021-10-10 15:00:00",NAN,"2021-10-10 15:00:00",NAN,NAN,"2021-10-10 15:00:00",NAN,"2021-10-10 15:00:00",13.4347,0,1.124,136.2,57.54,83,3.4,"2021-10-10 14:17:00",0,"2021-10-10 14:13:00",2.493,132.3,47.69,83,5.5,"2021-10-10 14:05:00",0,"2021-10-10 14:21:00",2.868,2.726
"2021-10-10 16:00:00",11038,124.5,"2021-10-10 15:00:30",13.35,18.67,"2021-10-10 15:57:30",0.105,"2021-10-10 15:15:00",893,31.34,32.21,"2021-10-10 15:00:30",30.58,"2021-10-10 15:20:30",27.64,29.36,"2021-10-10 15:25:30",26.17,"2021-10-10 15:55:00",NAN,NAN,"2021-10-10 16:00:00",NAN,"2021-10-10 16:00:00",NAN,NAN,"2021-10-10 16:00:00",NAN,"2021-10-10 16:00:00",NAN,NAN,"2021-10-10 16:00:00",NAN,"2021-10-10 16:00:00",NAN,NAN,"2021-10-10 16:00:00",NAN,"2021-10-10 16:00:00",NAN,NAN,"2021-10-10 16:00:00",NAN,"2021-10-10 16:00:00",NAN,NAN,"2021-10-10 16:00:00",NAN,"2021-10-10 16:00:00",NAN,NAN,"2021-10-10 16:00:00",NAN,"2021-10-10 16:00:00",NAN,NAN,"2021-10-10 16:00:00",NAN,"2021-10-10 16:00:00",NAN,NAN,"2021-10-10 16:00:00",NAN,"2021-10-10 16:00:00",NAN,NAN,"2021-10-10 16:00:00",NAN,"2021-10-10 16:00:00",NAN,NAN,"2021-10-10 16:00:00",NAN,"2021-10-10 16:00:00",NAN,NAN,"2021-10-10 16:00:00",NAN,"2021-10-10 16:00:00",10.88034,0,1.36,115.2,38.76,106,4.2,"2021-10-10 15:41:00",0,"2021-10-10 15:04:00",2.622,106.8,36.16,91,5,"2021-10-10 15:26:00",0,"2021-10-10 15:04:30",2.318,1.915
"2021-10-10 17:00:00",11039,124.5,"2021-10-10 17:00:00",12.98,13.08,"2021-10-10 16:58:00",0,"2021-10-10 16:20:00",893,30.08,31.37,"2021-10-10 16:23:30",28.07,"2021-10-10 16:59:30",28.57,32.1,"2021-10-10 16:57:00",25.46,"2021-10-10 16:13:30",NAN,NAN,"2021-10-10 17:00:00",NAN,"2021-10-10 17:00:00",NAN,NAN,"2021-10-10 17:00:00",NAN,"2021-10-10 17:00:00",NAN,NAN,"2021-10-10 17:00:00",NAN,"2021-10-10 17:00:00",NAN,NAN,"2021-10-10 17:00:00",NAN,"2021-10-10 17:00:00",NAN,NAN,"2021-10-10 17:00:00",NAN,"2021-10-10 17:00:00",NAN,NAN,"2021-10-10 17:00:00",NAN,"2021-10-10 17:00:00",NAN,NAN,"2021-10-10 17:00:00",NAN,"2021-10-10 17:00:00",NAN,NAN,"2021-10-10 17:00:00",NAN,"2021-10-10 17:00:00",NAN,NAN,"2021-10-10 17:00:00",NAN,"2021-10-10 17:00:00",NAN,NAN,"2021-10-10 17:00:00",NAN,"2021-10-10 17:00:00",NAN,NAN,"2021-10-10 17:00:00",NAN,"2021-10-10 17:00:00",NAN,NAN,"2021-10-10 17:00:00",NAN,"2021-10-10 17:00:00",2.996739,0,0.634,76.29,67.25,41,2.2,"2021-10-10 16:14:30",0,"2021-10-10 16:09:00",1.293,81.5,58.51,83,3.9,"2021-10-10 16:26:00",0,"2021-10-10 16:23:30",0.595,0.988
"2021-10-10 18:00:00",11040,124.5,"2021-10-10 17:57:00",12.83,0.238,"2021-10-10 18:00:00",-0.001,"2021-10-10 17:28:30",893,27.22,28.28,"2021-10-10 17:01:00",26.52,"2021-10-10 17:58:00",31.2,32.95,"2021-10-10 17:04:30",30.27,"2021-10-10 17:45:00",NAN,NAN,"2021-10-10 17:57:30",NAN,"2021-10-10 17:57:30",NAN,NAN,"2021-10-10 17:57:30",NAN,"2021-10-10 17:57:30",NAN,NAN,"2021-10-10 17:57:30",NAN,"2021-10-10 17:57:30",NAN,NAN,"2021-10-10 17:57:30",NAN,"2021-10-10 17:57:30",NAN,NAN,"2021-10-10 17:57:30",NAN,"2021-10-10 17:57:30",NAN,NAN,"2021-10-10 17:57:30",NAN,"2021-10-10 17:57:30",NAN,NAN,"2021-10-10 18:00:00",NAN,"2021-10-10 18:00:00",NAN,NAN,"2021-10-10 18:00:00",NAN,"2021-10-10 18:00:00",NAN,NAN,"2021-10-10 18:00:00",NAN,"2021-10-10 18:00:00",NAN,NAN,"2021-10-10 18:00:00",NAN,"2021-10-10 18:00:00",NAN,NAN,"2021-10-10 18:00:00",NAN,"2021-10-10 18:00:00",NAN,NAN,"2021-10-10 18:00:00",NAN,"2021-10-10 18:00:00",0.1924312,0,0.932,44.35,19.35,47,2.1,"2021-10-10 17:38:00",0.3,"2021-10-10 17:00:30",2.258,53.28,10.99,59,3.6,"2021-10-10 17:36:00",1,"2021-10-10 17:00:30",0.004,0.146
"2021-10-10 19:00:00",11041,124.5,"2021-10-10 18:58:30",12.82,0.05,"2021-10-10 18:58:30",0,"2021-10-10 18:00:30",893,26.57,26.97,"2021-10-10 18:27:00",25.88,"2021-10-10 18:59:30",30.73,36.27,"2021-10-10 19:00:00",28.92,"2021-10-10 18:25:30",NAN,NAN,"2021-10-10 19:00:00",NAN,"2021-10-10 19:00:00",NAN,NAN,"2021-10-10 19:00:00",NAN,"2021-10-10 19:00:00",NAN,NAN,"2021-10-10 19:00:00",NAN,"2021-10-10 19:00:00",NAN,NAN,"2021-10-10 19:00:00",NAN,"2021-10-10 19:00:00",NAN,NAN,"2021-10-10 19:00:00",NAN,"2021-10-10 19:00:00",NAN,NAN,"2021-10-10 19:00:00",NAN,"2021-10-10 19:00:00",NAN,NAN,"2021-10-10 19:00:00",NAN,"2021-10-10 19:00:00",NAN,NAN,"2021-10-10 19:00:00",NAN,"2021-10-10 19:00:00",NAN,NAN,"2021-10-10 19:00:00",NAN,"2021-10-10 19:00:00",NAN,NAN,"2021-10-10 19:00:00",NAN,"2021-10-10 19:00:00",NAN,NAN,"2021-10-10 19:00:00",NAN,"2021-10-10 19:00:00",NAN,NAN,"2021-10-10 19:00:00",NAN,"2021-10-10 19:00:00",0.03311518,0,1.083,52.62,18.52,33,3.1,"2021-10-10 18:54:30",0,"2021-10-10 18:46:00",2.591,60.03,17.72,20,4.2,"2021-10-10 18:58:00",1.3,"2021-10-10 18:31:30",0.012,0
"2021-10-10 20:00:00",11042,124.5,"2021-10-10 19:50:30",12.77,0.048,"2021-10-10 19:56:30",0,"2021-10-10 19:00:30",894,25.22,26.25,"2021-10-10 19:00:30",24.58,"2021-10-10 19:40:30",44.33,47.9,"2021-10-10 19:59:00",36.55,"2021-10-10 19:03:00",NAN,NAN,"2021-10-10 20:00:00",NAN,"2021-10-10 20:00:00",NAN,NAN,"2021-10-10 20:00:00",NAN,"2021-10-10 20:00:00",NAN,NAN,"2021-10-10 20:00:00",NAN,"2021-10-10 20:00:00",NAN,NAN,"2021-10-10 20:00:00",NAN,"2021-10-10 20:00:00",NAN,NAN,"2021-10-10 20:00:00",NAN,"2021-10-10 20:00:00",NAN,NAN,"2021-10-10 20:00:00",NAN,"2021-10-10 20:00:00",NAN,NAN,"2021-10-10 20:00:00",NAN,"2021-10-10 20:00:00",NAN,NAN,"2021-10-10 20:00:00",NAN,"2021-10-10 20:00:00",NAN,NAN,"2021-10-10 20:00:00",NAN,"2021-10-10 20:00:00",NAN,NAN,"2021-10-10 20:00:00",NAN,"2021-10-10 20:00:00",NAN,NAN,"2021-10-10 20:00:00",NAN,"2021-10-10 20:00:00",NAN,NAN,"2021-10-10 20:00:00",NAN,"2021-10-10 20:00:00",0.02299633,0,0.968,43.61,26.18,50,2.3,"2021-10-10 19:47:30",0,"2021-10-10 19:32:30",2.392,25.3,16.22,30,3.9,"2021-10-10 19:14:00",0.9,"2021-10-10 19:22:30",0.002,0
"2021-10-10 21:00:00",11043,124.5,"2021-10-10 20:56:00",12.73,0.046,"2021-10-10 20:55:00",0,"2021-10-10 20:00:30",894,24.53,25.29,"2021-10-10 20:02:30",23.74,"2021-10-10 20:57:00",49.44,52.1,"2021-10-10 21:00:00",47.57,"2021-10-10 20:01:00",NAN,NAN,"2021-10-10 21:00:00",NAN,"2021-10-10 21:00:00",NAN,NAN,"2021-10-10 21:00:00",NAN,"2021-10-10 21:00:00",NAN,NAN,"2021-10-10 21:00:00",NAN,"2021-10-10 21:00:00",NAN,NAN,"2021-10-10 21:00:00",NAN,"2021-10-10 21:00:00",NAN,NAN,"2021-10-10 21:00:00",NAN,"2021-10-10 21:00:00",NAN,NAN,"2021-10-10 21:00:00",NAN,"2021-10-10 21:00:00",NAN,NAN,"2021-10-10 21:00:00",NAN,"2021-10-10 21:00:00",NAN,NAN,"2021-10-10 21:00:00",NAN,"2021-10-10 21:00:00",NAN,NAN,"2021-10-10 21:00:00",NAN,"2021-10-10 21:00:00",NAN,NAN,"2021-10-10 21:00:00",NAN,"2021-10-10 21:00:00",NAN,NAN,"2021-10-10 21:00:00",NAN,"2021-10-10 21:00:00",NAN,NAN,"2021-10-10 21:00:00",NAN,"2021-10-10 21:00:00",0.01830058,0,0.943,49.6,26.84,57,2.1,"2021-10-10 20:03:00",0,"2021-10-10 20:05:30",2.163,34.44,19.95,65,4.8,"2021-10-10 20:02:30",0.7,"2021-10-10 20:42:30",-0.001,0
"2021-10-10 22:00:00",11044,124.5,"2021-10-10 21:40:00",12.73,0.045,"2021-10-10 21:54:00",0,"2021-10-10 21:00:30",894,23.68,24.23,"2021-10-10 21:30:00",23.1,"2021-10-10 21:58:00",52.74,54.79,"2021-10-10 21:59:30",51.62,"2021-10-10 21:01:00",NAN,NAN,"2021-10-10 22:00:00",NAN,"2021-10-10 22:00:00",NAN,NAN,"2021-10-10 22:00:00",NAN,"2021-10-10 22:00:00",NAN,NAN,"2021-10-10 22:00:00",NAN,"2021-10-10 22:00:00",NAN,NAN,"2021-10-10 22:00:00",NAN,"2021-10-10 22:00:00",NAN,NAN,"2021-10-10 22:00:00",NAN,"2021-10-10 22:00:00",NAN,NAN,"2021-10-10 22:00:00",NAN,"2021-10-10 22:00:00",NAN,NAN,"2021-10-10 22:00:00",NAN,"2021-10-10 22:00:00",NAN,NAN,"2021-10-10 22:00:00",NAN,"2021-10-10 22:00:00",NAN,NAN,"2021-10-10 22:00:00",NAN,"2021-10-10 22:00:00",NAN,NAN,"2021-10-10 22:00:00",NAN,"2021-10-10 22:00:00",NAN,NAN,"2021-10-10 22:00:00",NAN,"2021-10-10 22:00:00",NAN,NAN,"2021-10-10 22:00:00",NAN,"2021-10-10 22:00:00",0.01457678,0,0.995,52.75,27.75,68,2.2,"2021-10-10 21:10:00",0,"2021-10-10 21:03:30",2.266,34.39,20.28,50,4.1,"2021-10-10 21:20:30",0.3,"2021-10-10 21:38:30",-0.001,0
"2021-10-10 23:00:00",11045,124.5,"2021-10-10 22:23:00",12.74,0.045,"2021-10-10 22:51:00",0,"2021-10-10 22:00:30",894,23.13,23.83,"2021-10-10 22:17:30",22.25,"2021-10-10 22:59:00",55.78,63.25,"2021-10-10 23:00:00",53.39,"2021-10-10 22:11:00",NAN,NAN,"2021-10-10 23:00:00",NAN,"2021-10-10 23:00:00",NAN,NAN,"2021-10-10 23:00:00",NAN,"2021-10-10 23:00:00",NAN,NAN,"2021-10-10 23:00:00",NAN,"2021-10-10 23:00:00",NAN,NAN,"2021-10-10 23:00:00",NAN,"2021-10-10 23:00:00",NAN,NAN,"2021-10-10 23:00:00",NAN,"2021-10-10 23:00:00",NAN,NAN,"2021-10-10 23:00:00",NAN,"2021-10-10 23:00:00",NAN,NAN,"2021-10-10 23:00:00",NAN,"2021-10-10 23:00:00",NAN,NAN,"2021-10-10 23:00:00",NAN,"2021-10-10 23:00:00",NAN,NAN,"2021-10-10 23:00:00",NAN,"2021-10-10 23:00:00",NAN,NAN,"2021-10-10 23:00:00",NAN,"2021-10-10 23:00:00",NAN,NAN,"2021-10-10 23:00:00",NAN,"2021-10-10 23:00:00",NAN,NAN,"2021-10-10 23:00:00",NAN,"2021-10-10 23:00:00",0.01295805,0,1.178,61.89,23.43,92,3.2,"2021-10-10 22:29:30",0,"2021-10-10 22:04:30",2.762,52.21,15.16,66,5.5,"2021-10-10 22:59:30",1.2,"2021-10-10 22:08:00",0.002,0
"2021-10-11 00:00:00",11046,124.5,"2021-10-10 23:18:30",12.74,0.045,"2021-10-10 23:43:30",0,"2021-10-10 23:00:30",894,21.71,22.64,"2021-10-10 23:06:00",20.81,"2021-10-10 23:59:00",73.2,82.5,"2021-10-10 23:59:30",62.56,"2021-10-10 23:00:30",NAN,NAN,"2021-10-11 00:00:00",NAN,"2021-10-11 00:00:00",NAN,NAN,"2021-10-11 00:00:00",NAN,"2021-10-11 00:00:00",NAN,NAN,"2021-10-11 00:00:00",NAN,"2021-10-11 00:00:00",NAN,NAN,"2021-10-11 00:00:00",NAN,"2021-10-11 00:00:00",NAN,NAN,"2021-10-11 00:00:00",NAN,"2021-10-11 00:00:00",NAN,NAN,"2021-10-11 00:00:00",NAN,"2021-10-11 00:00:00",NAN,NAN,"2021-10-11 00:00:00",NAN,"2021-10-11 00:00:00",NAN,NAN,"2021-10-11 00:00:00",NAN,"2021-10-11 00:00:00",NAN,NAN,"2021-10-11 00:00:00",NAN,"2021-10-11 00:00:00",NAN,NAN,"2021-10-11 00:00:00",NAN,"2021-10-11 00:00:00",NAN,NAN,"2021-10-11 00:00:00",NAN,"2021-10-11 00:00:00",NAN,NAN,"2021-10-11 00:00:00",NAN,"2021-10-11 00:00:00",0.01377217,0,1.766,73.94,22.81,66,4.1,"2021-10-10 23:54:00",0,"2021-10-10 23:37:30",3.867,67.82,16.68,56,7.1,"2021-10-10 23:19:30",1.3,"2021-10-10 23:10:30",0.003,0
"2021-10-11 01:00:00",11047,124.5,"2021-10-11 00:52:30",12.72,0.044,"2021-10-11 00:23:30",0,"2021-10-11 00:00:30",893,20.49,21.22,"2021-10-11 00:02:30",19.85,"2021-10-11 00:59:30",87.5,91.2,"2021-10-11 00:53:30",81.5,"2021-10-11 00:00:30",NAN,NAN,"2021-10-11 01:00:00",NAN,"2021-10-11 01:00:00",NAN,NAN,"2021-10-11 01:00:00",NAN,"2021-10-11 01:00:00",NAN,NAN,"2021-10-11 01:00:00",NAN,"2021-10-11 01:00:00",NAN,NAN,"2021-10-11 01:00:00",NAN,"2021-10-11 01:00:00",NAN,NAN,"2021-10-11 01:00:00",NAN,"2021-10-11 01:00:00",NAN,NAN,"2021-10-11 01:00:00",NAN,"2021-10-11 01:00:00",NAN,NAN,"2021-10-11 01:00:00",NAN,"2021-10-11 01:00:00",NAN,NAN,"2021-10-11 01:00:00",NAN,"2021-10-11 01:00:00",NAN,NAN,"2021-10-11 01:00:00",NAN,"2021-10-11 01:00:00",NAN,NAN,"2021-10-11 01:00:00",NAN,"2021-10-11 01:00:00",NAN,NAN,"2021-10-11 01:00:00",NAN,"2021-10-11 01:00:00",NAN,NAN,"2021-10-11 01:00:00",NAN,"2021-10-11 01:00:00",0.01538971,0,1.53,83.5,28.8,64,4.9,"2021-10-11 00:39:00",0,"2021-10-11 00:02:30",3.408,78.18,15.68,75,7.1,"2021-10-11 00:07:00",0.9,"2021-10-11 00:10:30",-0.01,0
"2021-10-11 02:00:00",11048,124.5,"2021-10-11 01:18:30",12.7,0.044,"2021-10-11 01:21:30",0,"2021-10-11 01:00:30",893,19.81,20.36,"2021-10-11 01:05:00",19.39,"2021-10-11 01:59:30",92,93.5,"2021-10-11 01:51:30",90.1,"2021-10-11 01:02:00",NAN,NAN,"2021-10-11 02:00:00",NAN,"2021-10-11 02:00:00",NAN,NAN,"2021-10-11 02:00:00",NAN,"2021-10-11 02:00:00",NAN,NAN,"2021-10-11 02:00:00",NAN,"2021-10-11 02:00:00",NAN,NAN,"2021-10-11 02:00:00",NAN,"2021-10-11 02:00:00",NAN,NAN,"2021-10-11 02:00:00",NAN,"2021-10-11 02:00:00",NAN,NAN,"2021-10-11 02:00:00",NAN,"2021-10-11 02:00:00",NAN,NAN,"2021-10-11 02:00:00",NAN,"2021-10-11 02:00:00",NAN,NAN,"2021-10-11 02:00:00",NAN,"2021-10-11 02:00:00",NAN,NAN,"2021-10-11 02:00:00",NAN,"2021-10-11 02:00:00",NAN,NAN,"2021-10-11 02:00:00",NAN,"2021-10-11 02:00:00",NAN,NAN,"2021-10-11 02:00:00",NAN,"2021-10-11 02:00:00",NAN,NAN,"2021-10-11 02:00:00",NAN,"2021-10-11 02:00:00",0.01948939,0,1.663,77.72,30.46,41,4.2,"2021-10-11 01:09:00",0.3,"2021-10-11 01:28:00",3.695,71.68,17.75,51,7.8,"2021-10-11 01:02:30",0.8,"2021-10-11 01:53:00",-0.012,0
"2021-10-11 03:00:00",11049,124.5,"2021-10-11 02:19:00",12.71,0.044,"2021-10-11 02:58:00",0,"2021-10-11 02:00:30",894,19.69,20.03,"2021-10-11 02:26:00",19.39,"2021-10-11 02:06:00",92.4,93.7,"2021-10-11 02:05:30",91.4,"2021-10-11 02:48:30",NAN,NAN,"2021-10-11 03:00:00",NAN,"2021-10-11 03:00:00",NAN,NAN,"2021-10-11 03:00:00",NAN,"2021-10-11 03:00:00",NAN,NAN,"2021-10-11 03:00:00",NAN,"2021-10-11 03:00:00",NAN,NAN,"2021-10-11 03:00:00",NAN,"2021-10-11 03:00:00",NAN,NAN,"2021-10-11 03:00:00",NAN,"2021-10-11 03:00:00",NAN,NAN,"2021-10-11 03:00:00",NAN,"2021-10-11 03:00:00",NAN,NAN,"2021-10-11 03:00:00",NAN,"2021-10-11 03:00:00",NAN,NAN,"2021-10-11 03:00:00",NAN,"2021-10-11 03:00:00",NAN,NAN,"2021-10-11 03:00:00",NAN,"2021-10-11 03:00:00",NAN,NAN,"2021-10-11 03:00:00",NAN,"2021-10-11 03:00:00",NAN,NAN,"2021-10-11 03:00:00",NAN,"2021-10-11 03:00:00",NAN,NAN,"2021-10-11 03:00:00",NAN,"2021-10-11 03:00:00",0.02115219,0,1.002,77.5,35.28,86,2.8,"2021-10-11 02:21:00",0,"2021-10-11 02:42:30",2.133,69.7,20.64,39,4.9,"2021-10-11 02:03:00",0.7,"2021-10-11 02:42:30",-0.017,0
"2021-10-11 04:00:00",11050,124.5,"2021-10-11 04:00:00",12.68,0.044,"2021-10-11 03:04:30",0,"2021-10-11 03:00:30",894,19.71,20.05,"2021-10-11 03:38:30",19.45,"2021-10-11 03:43:00",91.7,92.6,"2021-10-11 03:05:00",90.7,"2021-10-11 03:18:30",NAN,NAN,"2021-10-11 04:00:00",NAN,"2021-10-11 04:00:00",NAN,NAN,"2021-10-11 04:00:00",NAN,"2021-10-11 04:00:00",NAN,NAN,"2021-10-11 04:00:00",NAN,"2021-10-11 04:00:00",NAN,NAN,"2021-10-11 04:00:00",NAN,"2021-10-11 04:00:00",NAN,NAN,"2021-10-11 04:00:00",NAN,"2021-10-11 04:00:00",NAN,NAN,"2021-10-11 04:00:00",NAN,"2021-10-11 04:00:00",NAN,NAN,"2021-10-11 04:00:00",NAN,"2021-10-11 04:00:00",NAN,NAN,"2021-10-11 04:00:00",NAN,"2021-10-11 04:00:00",NAN,NAN,"2021-10-11 04:00:00",NAN,"2021-10-11 04:00:00",NAN,NAN,"2021-10-11 04:00:00",NAN,"2021-10-11 04:00:00",NAN,NAN,"2021-10-11 04:00:00",NAN,"2021-10-11 04:00:00",NAN,NAN,"2021-10-11 04:00:00",NAN,"2021-10-11 04:00:00",0.02041267,0,1.093,69.76,23.9,56,2.8,"2021-10-11 03:24:00",0,"2021-10-11 03:31:30",2.285,68.68,20.16,50,4.8,"2021-10-11 03:09:00",0.4,"2021-10-11 04:00:00",-0.016,0
"2021-10-11 05:00:00",11051,124.5,"2021-10-11 04:06:00",12.64,0.045,"2021-10-11 04:13:00",0,"2021-10-11 04:00:30",895,19.6,20,"2021-10-11 04:02:30",19.13,"2021-10-11 04:45:30",91.7,92.5,"2021-10-11 04:50:30",90.5,"2021-10-11 04:18:30",NAN,NAN,"2021-10-11 05:00:00",NAN,"2021-10-11 05:00:00",NAN,NAN,"2021-10-11 05:00:00",NAN,"2021-10-11 05:00:00",NAN,NAN,"2021-10-11 05:00:00",NAN,"2021-10-11 05:00:00",NAN,NAN,"2021-10-11 05:00:00",NAN,"2021-10-11 05:00:00",NAN,NAN,"2021-10-11 05:00:00",NAN,"2021-10-11 05:00:00",NAN,NAN,"2021-10-11 05:00:00",NAN,"2021-10-11 05:00:00",NAN,NAN,"2021-10-11 05:00:00",NAN,"2021-10-11 05:00:00",NAN,NAN,"2021-10-11 05:00:00",NAN,"2021-10-11 05:00:00",NAN,NAN,"2021-10-11 05:00:00",NAN,"2021-10-11 05:00:00",NAN,NAN,"2021-10-11 05:00:00",NAN,"2021-10-11 05:00:00",NAN,NAN,"2021-10-11 05:00:00",NAN,"2021-10-11 05:00:00",NAN,NAN,"2021-10-11 05:00:00",NAN,"2021-10-11 05:00:00",0.02220774,0,1.054,71.51,29.35,80,3,"2021-10-11 04:46:00",0,"2021-10-11 04:18:00",2.201,65.46,21.35,77,4.8,"2021-10-11 04:44:30",0.5,"2021-10-11 04:54:30",-0.016,0
"2021-10-11 06:00:00",11052,124.5,"2021-10-11 05:33:00",12.63,3.062,"2021-10-11 05:00:30",-0.002,"2021-10-11 05:17:30",895,19.41,19.85,"2021-10-11 05:29:30",19.16,"2021-10-11 05:25:30",92.1,93.2,"2021-10-11 05:36:30",90.9,"2021-10-11 05:49:30",NAN,NAN,"2021-10-11 06:00:00",NAN,"2021-10-11 06:00:00",NAN,NAN,"2021-10-11 06:00:00",NAN,"2021-10-11 06:00:00",NAN,NAN,"2021-10-11 06:00:00",NAN,"2021-10-11 06:00:00",NAN,NAN,"2021-10-11 06:00:00",NAN,"2021-10-11 06:00:00",NAN,NAN,"2021-10-11 06:00:00",NAN,"2021-10-11 06:00:00",NAN,NAN,"2021-10-11 06:00:00",NAN,"2021-10-11 06:00:00",NAN,NAN,"2021-10-11 06:00:00",NAN,"2021-10-11 06:00:00",NAN,NAN,"2021-10-11 06:00:00",NAN,"2021-10-11 06:00:00",NAN,NAN,"2021-10-11 06:00:00",NAN,"2021-10-11 06:00:00",NAN,NAN,"2021-10-11 06:00:00",NAN,"2021-10-11 06:00:00",NAN,NAN,"2021-10-11 06:00:00",NAN,"2021-10-11 06:00:00",NAN,NAN,"2021-10-11 06:00:00",NAN,"2021-10-11 06:00:00",0.3846507,0,1.003,57.8,29.56,69,2.6,"2021-10-11 05:04:00",0,"2021-10-11 05:01:00",NAN,51.8,47.23,61,NAN,"2021-10-11 05:30:00",NAN,"2021-10-11 05:30:00",0.014,0.012
"2021-10-11 07:00:00",11053,124.5,"2021-10-11 06:13:30",12.72,12.82,"2021-10-11 06:05:00",0.073,"2021-10-11 06:03:00",896,19.62,20.36,"2021-10-11 06:58:00",19.19,"2021-10-11 06:07:30",90.8,92.8,"2021-10-11 06:05:00",88.3,"2021-10-11 06:59:30",NAN,NAN,"2021-10-11 06:58:00",NAN,"2021-10-11 06:58:00",NAN,NAN,"2021-10-11 06:58:00",NAN,"2021-10-11 06:58:00",NAN,NAN,"2021-10-11 06:58:00",NAN,"2021-10-11 06:58:00",NAN,NAN,"2021-10-11 06:58:00",NAN,"2021-10-11 06:58:00",NAN,NAN,"2021-10-11 06:58:00",NAN,"2021-10-11 06:58:00",NAN,NAN,"2021-10-11 06:58:00",NAN,"2021-10-11 06:58:00",NAN,NAN,"2021-10-11 07:00:00",NAN,"2021-10-11 07:00:00",NAN,NAN,"2021-10-11 07:00:00",NAN,"2021-10-11 07:00:00",NAN,NAN,"2021-10-11 07:00:00",NAN,"2021-10-11 07:00:00",NAN,NAN,"2021-10-11 07:00:00",NAN,"2021-10-11 07:00:00",NAN,NAN,"2021-10-11 07:00:00",NAN,"2021-10-11 07:00:00",NAN,NAN,"2021-10-11 07:00:00",NAN,"2021-10-11 07:00:00",1.602701,0,0.88,72.12,32.61,94,2.2,"2021-10-11 06:50:30",0,"2021-10-11 06:09:30",1.787,64.42,21.65,66,3.5,"2021-10-11 06:54:00",0.6,"2021-10-11 06:19:30",0.248,0.477
"2021-10-11 08:00:00",11054,124.5,"2021-10-11 07:11:00",13.24,15.66,"2021-10-11 07:31:30",0.191,"2021-10-11 07:05:30",897,21.62,24.45,"2021-10-11 07:51:00",19.78,"2021-10-11 07:03:00",81.4,89,"2021-10-11 07:13:30",70.26,"2021-10-11 07:52:00",NAN,NAN,"2021-10-11 08:00:00",NAN,"2021-10-11 08:00:00",NAN,NAN,"2021-10-11 08:00:00",NAN,"2021-10-11 08:00:00",NAN,NAN,"2021-10-11 08:00:00",NAN,"2021-10-11 08:00:00",NAN,NAN,"2021-10-11 08:00:00",NAN,"2021-10-11 08:00:00",NAN,NAN,"2021-10-11 08:00:00",NAN,"2021-10-11 08:00:00",NAN,NAN,"2021-10-11 08:00:00",NAN,"2021-10-11 08:00:00",NAN,NAN,"2021-10-11 08:00:00",NAN,"2021-10-11 08:00:00",NAN,NAN,"2021-10-11 08:00:00",NAN,"2021-10-11 08:00:00",NAN,NAN,"2021-10-11 08:00:00",NAN,"2021-10-11 08:00:00",NAN,NAN,"2021-10-11 08:00:00",NAN,"2021-10-11 08:00:00",NAN,NAN,"2021-10-11 08:00:00",NAN,"2021-10-11 08:00:00",NAN,NAN,"2021-10-11 08:00:00",NAN,"2021-10-11 08:00:00",9.53558,0,1.243,55.12,42.7,342,4,"2021-10-11 07:40:30",0,"2021-10-11 07:27:30",2.31,50.15,30.18,14,4.9,"2021-10-11 07:51:00",0.3,"2021-10-11 07:13:00",1.737,1.38
"2021-10-11 09:00:00",11055,124.5,"2021-10-11 08:03:00",13.24,13.54,"2021-10-11 08:11:30",0,"2021-10-11 08:06:30",897,24.16,26.69,"2021-10-11 09:00:00",22.48,"2021-10-11 08:27:00",69.88,74.6,"2021-10-11 08:27:00",63.35,"2021-10-11 09:00:00",NAN,NAN,"2021-10-11 09:00:00",NAN,"2021-10-11 09:00:00",NAN,NAN,"2021-10-11 09:00:00",NAN,"2021-10-11 09:00:00",NAN,NAN,"2021-10-11 09:00:00",NAN,"2021-10-11 09:00:00",NAN,NAN,"2021-10-11 09:00:00",NAN,"2021-10-11 09:00:00",NAN,NAN,"2021-10-11 09:00:00",NAN,"2021-10-11 09:00:00",NAN,NAN,"2021-10-11 09:00:00",NAN,"2021-10-11 09:00:00",NAN,NAN,"2021-10-11 09:00:00",NAN,"2021-10-11 09:00:00",NAN,NAN,"2021-10-11 09:00:00",NAN,"2021-10-11 09:00:00",NAN,NAN,"2021-10-11 09:00:00",NAN,"2021-10-11 09:00:00",NAN,NAN,"2021-10-11 09:00:00",NAN,"2021-10-11 09:00:00",NAN,NAN,"2021-10-11 09:00:00",NAN,"2021-10-11 09:00:00",NAN,NAN,"2021-10-11 09:00:00",NAN,"2021-10-11 09:00:00",14.85027,0,1.234,66.68,58.54,149,2.9,"2021-10-11 08:22:00",0,"2021-10-11 08:06:00",2.519,69.54,43.44,133,4.9,"2021-10-11 08:59:00",0.3,"2021-10-11 08:06:00",2.856,2.244
"2021-10-11 10:00:00",11056,124.5,"2021-10-11 09:00:30",13.18,15.21,"2021-10-11 09:06:00",0,"2021-10-11 09:04:00",897,27.29,29.56,"2021-10-11 09:59:30",25.5,"2021-10-11 09:16:00",59.47,63.38,"2021-10-11 09:14:30",53.23,"2021-10-11 10:00:00",NAN,NAN,"2021-10-11 09:59:00",NAN,"2021-10-11 09:59:00",NAN,NAN,"2021-10-11 09:59:00",NAN,"2021-10-11 09:59:00",NAN,NAN,"2021-10-11 09:59:00",NAN,"2021-10-11 09:59:00",NAN,NAN,"2021-10-11 09:59:00",NAN,"2021-10-11 09:59:00",NAN,NAN,"2021-10-11 09:59:00",NAN,"2021-10-11 09:59:00",NAN,NAN,"2021-10-11 09:59:00",NAN,"2021-10-11 09:59:00",NAN,NAN,"2021-10-11 10:00:00",NAN,"2021-10-11 10:00:00",NAN,NAN,"2021-10-11 10:00:00",NAN,"2021-10-11 10:00:00",NAN,NAN,"2021-10-11 10:00:00",NAN,"2021-10-11 10:00:00",NAN,NAN,"2021-10-11 10:00:00",NAN,"2021-10-11 10:00:00",NAN,NAN,"2021-10-11 10:00:00",NAN,"2021-10-11 10:00:00",NAN,NAN,"2021-10-11 10:00:00",NAN,"2021-10-11 10:00:00",21.38399,0,1.114,122.7,67.94,151,3.1,"2021-10-11 09:26:30",0,"2021-10-11 09:07:00",2.045,114.7,51.5,97,5.2,"2021-10-11 09:43:30",0.4,"2021-10-11 09:51:30",4.354,2.947
"2021-10-11 11:00:00",11057,124.5,"2021-10-11 10:05:00",13.17,15.1,"2021-10-11 10:30:30",0,"2021-10-11 10:39:30",896,29.01,30.35,"2021-10-11 10:51:00",27.51,"2021-10-11 10:13:30",51.21,55.41,"2021-10-11 10:02:00",47.12,"2021-10-11 10:51:30",NAN,NAN,"2021-10-11 11:00:00",NAN,"2021-10-11 11:00:00",NAN,NAN,"2021-10-11 11:00:00",NAN,"2021-10-11 11:00:00",NAN,NAN,"2021-10-11 11:00:00",NAN,"2021-10-11 11:00:00",NAN,NAN,"2021-10-11 11:00:00",NAN,"2021-10-11 11:00:00",NAN,NAN,"2021-10-11 11:00:00",NAN,"2021-10-11 11:00:00",NAN,NAN,"2021-10-11 11:00:00",NAN,"2021-10-11 11:00:00",NAN,NAN,"2021-10-11 11:00:00",NAN,"2021-10-11 11:00:00",NAN,NAN,"2021-10-11 11:00:00",NAN,"2021-10-11 11:00:00",NAN,NAN,"2021-10-11 11:00:00",NAN,"2021-10-11 11:00:00",NAN,NAN,"2021-10-11 11:00:00",NAN,"2021-10-11 11:00:00",NAN,NAN,"2021-10-11 11:00:00",NAN,"2021-10-11 11:00:00",NAN,NAN,"2021-10-11 11:00:00",NAN,"2021-10-11 11:00:00",24.66331,0,1.259,99.3,63.25,157,3.6,"2021-10-11 10:28:30",0,"2021-10-11 10:00:30",2.186,97.7,53.51,117,5.5,"2021-10-11 10:57:00",0,"2021-10-11 10:49:30",5.124,3.44
"2021-10-11 12:00:00",11058,124.5,"2021-10-11 11:54:30",13.12,13.49,"2021-10-11 11:44:30",0,"2021-10-11 11:04:00",895,29.45,31.96,"2021-10-11 11:55:30",27.95,"2021-10-11 11:36:30",47.25,50.88,"2021-10-11 11:02:30",41.1,"2021-10-11 11:56:30",NAN,NAN,"2021-10-11 11:59:30",NAN,"2021-10-11 11:59:30",NAN,NAN,"2021-10-11 11:59:30",NAN,"2021-10-11 11:59:30",NAN,NAN,"2021-10-11 11:59:30",NAN,"2021-10-11 11:59:30",NAN,NAN,"2021-10-11 11:59:30",NAN,"2021-10-11 11:59:30",NAN,NAN,"2021-10-11 11:59:30",NAN,"2021-10-11 11:59:30",NAN,NAN,"2021-10-11 11:59:30",NAN,"2021-10-11 11:59:30",NAN,NAN,"2021-10-11 11:59:30",NAN,"2021-10-11 11:59:30",NAN,NAN,"2021-10-11 11:59:30",NAN,"2021-10-11 11:59:30",NAN,NAN,"2021-10-11 11:59:30",NAN,"2021-10-11 11:59:30",NAN,NAN,"2021-10-11 11:59:30",NAN,"2021-10-11 11:59:30",NAN,NAN,"2021-10-11 11:59:30",NAN,"2021-10-11 11:59:30",NAN,NAN,"2021-10-11 11:59:30",NAN,"2021-10-11 11:59:30",20.70737,0,1.313,83.6,72.39,65,3.3,"2021-10-11 11:49:00",0,"2021-10-11 11:22:30",2.201,82.7,62.43,19,5.7,"2021-10-11 11:10:00",0.3,"2021-10-11 11:00:30",4.319,3.669
"2021-10-11 13:00:00",11059,124.5,"2021-10-11 12:29:00",13.13,16.69,"2021-10-11 12:10:30",0,"2021-10-11 12:51:00",894,31.23,32.25,"2021-10-11 12:24:30",29.97,"2021-10-11 12:03:00",37.92,42.78,"2021-10-11 12:02:30",32.06,"2021-10-11 12:51:30",NAN,NAN,"2021-10-11 13:00:00",NAN,"2021-10-11 13:00:00",NAN,NAN,"2021-10-11 13:00:00",NAN,"2021-10-11 13:00:00",NAN,NAN,"2021-10-11 13:00:00",NAN,"2021-10-11 13:00:00",NAN,NAN,"2021-10-11 13:00:00",NAN,"2021-10-11 13:00:00",NAN,NAN,"2021-10-11 13:00:00",NAN,"2021-10-11 13:00:00",NAN,NAN,"2021-10-11 13:00:00",NAN,"2021-10-11 13:00:00",NAN,NAN,"2021-10-11 13:00:00",NAN,"2021-10-11 13:00:00",NAN,NAN,"2021-10-11 13:00:00",NAN,"2021-10-11 13:00:00",NAN,NAN,"2021-10-11 13:00:00",NAN,"2021-10-11 13:00:00",NAN,NAN,"2021-10-11 13:00:00",NAN,"2021-10-11 13:00:00",NAN,NAN,"2021-10-11 13:00:00",NAN,"2021-10-11 13:00:00",NAN,NAN,"2021-10-11 13:00:00",NAN,"2021-10-11 13:00:00",24.95422,0,1.413,106.7,63.96,311,4.4,"2021-10-11 12:42:00",0,"2021-10-11 12:03:30",2.567,99.6,60.86,66,6.8,"2021-10-11 12:41:30",0,"2021-10-11 12:08:00",5.315,3.626
"2021-10-11 14:00:00",11060,124.5,"2021-10-11 13:03:30",13.12,14.86,"2021-10-11 13:45:30",0,"2021-10-11 13:19:00",894,32.26,34.21,"2021-10-11 13:37:00",30.19,"2021-10-11 13:48:00",30.05,34.64,"2021-10-11 13:01:30",25.49,"2021-10-11 13:57:30",NAN,NAN,"2021-10-11 14:00:00",NAN,"2021-10-11 14:00:00",NAN,NAN,"2021-10-11 14:00:00",NAN,"2021-10-11 14:00:00",NAN,NAN,"2021-10-11 14:00:00",NAN,"2021-10-11 14:00:00",NAN,NAN,"2021-10-11 14:00:00",NAN,"2021-10-11 14:00:00",NAN,NAN,"2021-10-11 14:00:00",NAN,"2021-10-11 14:00:00",NAN,NAN,"2021-10-11 14:00:00",NAN,"2021-10-11 14:00:00",NAN,NAN,"2021-10-11 14:00:00",NAN,"2021-10-11 14:00:00",NAN,NAN,"2021-10-11 14:00:00",NAN,"2021-10-11 14:00:00",NAN,NAN,"2021-10-11 14:00:00",NAN,"2021-10-11 14:00:00",NAN,NAN,"2021-10-11 14:00:00",NAN,"2021-10-11 14:00:00",NAN,NAN,"2021-10-11 14:00:00",NAN,"2021-10-11 14:00:00",NAN,NAN,"2021-10-11 14:00:00",NAN,"2021-10-11 14:00:00",19.66253,0,1.37,129.1,63.11,132,4.4,"2021-10-11 13:45:00",0,"2021-10-11 13:01:30",2.748,130.1,56.12,127,7,"2021-10-11 13:45:00",0.3,"2021-10-11 13:30:00",4.243,3.309
"2021-10-11 15:00:00",11061,124.5,"2021-10-11 14:12:00",13.34,19.16,"2021-10-11 14:46:30",0.162,"2021-10-11 14:56:30",893,33.25,34.48,"2021-10-11 14:39:00",32.02,"2021-10-11 14:19:00",24.14,27.56,"2021-10-11 14:58:30",20.11,"2021-10-11 14:19:00",NAN,NAN,"2021-10-11 15:00:00",NAN,"2021-10-11 15:00:00",NAN,NAN,"2021-10-11 15:00:00",NAN,"2021-10-11 15:00:00",NAN,NAN,"2021-10-11 15:00:00",NAN,"2021-10-11 15:00:00",NAN,NAN,"2021-10-11 15:00:00",NAN,"2021-10-11 15:00:00",NAN,NAN,"2021-10-11 15:00:00",NAN,"2021-10-11 15:00:00",NAN,NAN,"2021-10-11 15:00:00",NAN,"2021-10-11 15:00:00",NAN,NAN,"2021-10-11 15:00:00",NAN,"2021-10-11 15:00:00",NAN,NAN,"2021-10-11 15:00:00",NAN,"2021-10-11 15:00:00",NAN,NAN,"2021-10-11 15:00:00",NAN,"2021-10-11 15:00:00",NAN,NAN,"2021-10-11 15:00:00",NAN,"2021-10-11 15:00:00",NAN,NAN,"2021-10-11 15:00:00",NAN,"2021-10-11 15:00:00",NAN,NAN,"2021-10-11 15:00:00",NAN,"2021-10-11 15:00:00",16.53757,0,1.034,136.3,73.81,124,3.8,"2021-10-11 14:13:30",0,"2021-10-11 14:05:00",1.978,130.3,80.2,92,5.8,"2021-10-11 15:00:00",0,"2021-10-11 14:23:30",3.625,2.726
"2021-10-11 16:00:00",11062,124.5,"2021-10-11 15:24:30",13.36,19.05,"2021-10-11 15:46:30",0.14,"2021-10-11 15:55:30",893,33.63,35.05,"2021-10-11 15:49:30",31.61,"2021-10-11 15:02:30",26.65,29.59,"2021-10-11 15:04:30",23.81,"2021-10-11 15:13:30",NAN,NAN,"2021-10-11 16:00:00",NAN,"2021-10-11 16:00:00",NAN,NAN,"2021-10-11 16:00:00",NAN,"2021-10-11 16:00:00",NAN,NAN,"2021-10-11 16:00:00",NAN,"2021-10-11 16:00:00",NAN,NAN,"2021-10-11 16:00:00",NAN,"2021-10-11 16:00:00",NAN,NAN,"2021-10-11 16:00:00",NAN,"2021-10-11 16:00:00",NAN,NAN,"2021-10-11 16:00:00",NAN,"2021-10-11 16:00:00",NAN,NAN,"2021-10-11 16:00:00",NAN,"2021-10-11 16:00:00",NAN,NAN,"2021-10-11 16:00:00",NAN,"2021-10-11 16:00:00",NAN,NAN,"2021-10-11 16:00:00",NAN,"2021-10-11 16:00:00",NAN,NAN,"2021-10-11 16:00:00",NAN,"2021-10-11 16:00:00",NAN,NAN,"2021-10-11 16:00:00",NAN,"2021-10-11 16:00:00",NAN,NAN,"2021-10-11 16:00:00",NAN,"2021-10-11 16:00:00",11.43551,0,1.111,148.8,50.23,149,3.1,"2021-10-11 15:53:30",0,"2021-10-11 15:14:30",2.458,139,46.62,137,5.1,"2021-10-11 15:05:30",0,"2021-10-11 15:16:00",2.509,1.901
"2021-10-11 17:00:00",11063,124.5,"2021-10-11 16:59:30",13.05,13.13,"2021-10-11 16:59:30",0,"2021-10-11 16:24:00",893,31.06,32.7,"2021-10-11 16:00:30",28.97,"2021-10-11 16:55:00",33.06,37.29,"2021-10-11 16:57:30",29.42,"2021-10-11 16:01:00",NAN,NAN,"2021-10-11 17:00:00",NAN,"2021-10-11 17:00:00",NAN,NAN,"2021-10-11 17:00:00",NAN,"2021-10-11 17:00:00",NAN,NAN,"2021-10-11 17:00:00",NAN,"2021-10-11 17:00:00",NAN,NAN,"2021-10-11 17:00:00",NAN,"2021-10-11 17:00:00",NAN,NAN,"2021-10-11 17:00:00",NAN,"2021-10-11 17:00:00",NAN,NAN,"2021-10-11 17:00:00",NAN,"2021-10-11 17:00:00",NAN,NAN,"2021-10-11 17:00:00",NAN,"2021-10-11 17:00:00",NAN,NAN,"2021-10-11 17:00:00",NAN,"2021-10-11 17:00:00",NAN,NAN,"2021-10-11 17:00:00",NAN,"2021-10-11 17:00:00",NAN,NAN,"2021-10-11 17:00:00",NAN,"2021-10-11 17:00:00",NAN,NAN,"2021-10-11 17:00:00",NAN,"2021-10-11 17:00:00",NAN,NAN,"2021-10-11 17:00:00",NAN,"2021-10-11 17:00:00",3.208927,0,1.147,105.8,36.29,105,3,"2021-10-11 16:13:30",0.3,"2021-10-11 16:05:30",2.577,101.3,25.72,95,5.1,"2021-10-11 16:16:00",0,"2021-10-11 16:05:30",0.67,0.971
"2021-10-11 18:00:00",11064,124.5,"2021-10-11 17:55:00",12.89,0.169,"2021-10-11 18:00:00",-0.001,"2021-10-11 17:26:30",894,28.82,30.02,"2021-10-11 17:10:30",27.44,"2021-10-11 17:50:00",39.22,41.17,"2021-10-11 17:53:30",35.05,"2021-10-11 17:05:30",NAN,NAN,"2021-10-11 18:00:00",NAN,"2021-10-11 18:00:00",NAN,NAN,"2021-10-11 18:00:00",NAN,"2021-10-11 18:00:00",NAN,NAN,"2021-10-11 18:00:00",NAN,"2021-10-11 18:00:00",NAN,NAN,"2021-10-11 18:00:00",NAN,"2021-10-11 18:00:00",NAN,NAN,"2021-10-11 18:00:00",NAN,"2021-10-11 18:00:00",NAN,NAN,"2021-10-11 18:00:00",NAN,"2021-10-11 18:00:00",NAN,NAN,"2021-10-11 18:00:00",NAN,"2021-10-11 18:00:00",NAN,NAN,"2021-10-11 18:00:00",NAN,"2021-10-11 18:00:00",NAN,NAN,"2021-10-11 18:00:00",NAN,"2021-10-11 18:00:00",NAN,NAN,"2021-10-11 18:00:00",NAN,"2021-10-11 18:00:00",NAN,NAN,"2021-10-11 18:00:00",NAN,"2021-10-11 18:00:00",NAN,NAN,"2021-10-11 18:00:00",NAN,"2021-10-11 18:00:00",0.1974519,0,0.556,56.41,29.54,69,1.7,"2021-10-11 17:05:00",0,"2021-10-11 17:16:30",1.385,93.8,26.57,46,3.6,"2021-10-11 17:57:30",0.7,"2021-10-11 17:13:00",-0.008,0.143
"2021-10-11 19:00:00",11065,124.5,"2021-10-11 18:58:30",12.82,0.05,"2021-10-11 18:58:30",0,"2021-10-11 18:00:30",894,28.06,28.8,"2021-10-11 18:07:00",26.77,"2021-10-11 18:58:00",45.3,48.21,"2021-10-11 19:00:00",41.24,"2021-10-11 18:05:00",NAN,NAN,"2021-10-11 19:00:00",NAN,"2021-10-11 19:00:00",NAN,NAN,"2021-10-11 19:00:00",NAN,"2021-10-11 19:00:00",NAN,NAN,"2021-10-11 19:00:00",NAN,"2021-10-11 19:00:00",NAN,NAN,"2021-10-11 19:00:00",NAN,"2021-10-11 19:00:00",NAN,NAN,"2021-10-11 19:00:00",NAN,"2021-10-11 19:00:00",NAN,NAN,"2021-10-11 19:00:00",NAN,"2021-10-11 19:00:00",NAN,NAN,"2021-10-11 19:00:00",NAN,"2021-10-11 19:00:00",NAN,NAN,"2021-10-11 19:00:00",NAN,"2021-10-11 19:00:00",NAN,NAN,"2021-10-11 19:00:00",NAN,"2021-10-11 19:00:00",NAN,NAN,"2021-10-11 19:00:00",NAN,"2021-10-11 19:00:00",NAN,NAN,"2021-10-11 19:00:00",NAN,"2021-10-11 19:00:00",NAN,NAN,"2021-10-11 19:00:00",NAN,"2021-10-11 19:00:00",0.05676012,0,1.156,9.85,32.92,48,3.1,"2021-10-11 18:44:00",0,"2021-10-11 18:14:00",2.492,359.4,17.28,359,6,"2021-10-11 18:52:30",0.4,"2021-10-11 18:26:30",0.014,0
"2021-10-11 20:00:00",11066,124.5,"2021-10-11 19:55:30",12.81,0.048,"2021-10-11 19:53:00",0,"2021-10-11 19:00:30",895,26.7,27.57,"2021-10-11 19:10:30",25.92,"2021-10-11 19:56:00",50.04,51.17,"2021-10-11 19:58:00",48.07,"2021-10-11 19:00:30",NAN,NAN,"2021-10-11 20:00:00",NAN,"2021-10-11 20:00:00",NAN,NAN,"2021-10-11 20:00:00",NAN,"2021-10-11 20:00:00",NAN,NAN,"2021-10-11 20:00:00",NAN,"2021-10-11 20:00:00",NAN,NAN,"2021-10-11 20:00:00",NAN,"2021-10-11 20:00:00",NAN,NAN,"2021-10-11 20:00:00",NAN,"2021-10-11 20:00:00",NAN,NAN,"2021-10-11 20:00:00",NAN,"2021-10-11 20:00:00",NAN,NAN,"2021-10-11 20:00:00",NAN,"2021-10-11 20:00:00",NAN,NAN,"2021-10-11 20:00:00",NAN,"2021-10-11 20:00:00",NAN,NAN,"2021-10-11 20:00:00",NAN,"2021-10-11 20:00:00",NAN,NAN,"2021-10-11 20:00:00",NAN,"2021-10-11 20:00:00",NAN,NAN,"2021-10-11 20:00:00",NAN,"2021-10-11 20:00:00",NAN,NAN,"2021-10-11 20:00:00",NAN,"2021-10-11 20:00:00",0.03387448,0,0.968,34.33,33.22,23,2.7,"2021-10-11 19:14:00",0,"2021-10-11 19:05:00",2.208,15.99,17.82,35,4.1,"2021-10-11 19:39:00",0,"2021-10-11 19:44:30",0.003,0
"2021-10-11 21:00:00",11067,124.5,"2021-10-11 20:57:00",12.78,0.046,"2021-10-11 20:56:30",0,"2021-10-11 20:00:30",895,25.41,25.99,"2021-10-11 20:06:00",24.96,"2021-10-11 20:57:00",51.08,52.42,"2021-10-11 20:58:00",50.07,"2021-10-11 20:20:00",NAN,NAN,"2021-10-11 21:00:00",NAN,"2021-10-11 21:00:00",NAN,NAN,"2021-10-11 21:00:00",NAN,"2021-10-11 21:00:00",NAN,NAN,"2021-10-11 21:00:00",NAN,"2021-10-11 21:00:00",NAN,NAN,"2021-10-11 21:00:00",NAN,"2021-10-11 21:00:00",NAN,NAN,"2021-10-11 21:00:00",NAN,"2021-10-11 21:00:00",NAN,NAN,"2021-10-11 21:00:00",NAN,"2021-10-11 21:00:00",NAN,NAN,"2021-10-11 21:00:00",NAN,"2021-10-11 21:00:00",NAN,NAN,"2021-10-11 21:00:00",NAN,"2021-10-11 21:00:00",NAN,NAN,"2021-10-11 21:00:00",NAN,"2021-10-11 21:00:00",NAN,NAN,"2021-10-11 21:00:00",NAN,"2021-10-11 21:00:00",NAN,NAN,"2021-10-11 21:00:00",NAN,"2021-10-11 21:00:00",NAN,NAN,"2021-10-11 21:00:00",NAN,"2021-10-11 21:00:00",0.02207622,0,0.977,40.59,26.86,49,2.3,"2021-10-11 20:07:00",0,"2021-10-11 20:02:00",2.346,21.19,13.74,30,4.9,"2021-10-11 20:15:30",1,"2021-10-11 20:07:00",0.001,0
"2021-10-11 22:00:00",11068,124.5,"2021-10-11 21:58:00",12.72,0.046,"2021-10-11 21:48:00",0,"2021-10-11 21:00:30",895,24.97,25.34,"2021-10-11 21:51:00",24.22,"2021-10-11 21:06:30",51.11,52.1,"2021-10-11 21:04:00",49.93,"2021-10-11 21:16:00",NAN,NAN,"2021-10-11 22:00:00",NAN,"2021-10-11 22:00:00",NAN,NAN,"2021-10-11 22:00:00",NAN,"2021-10-11 22:00:00",NAN,NAN,"2021-10-11 22:00:00",NAN,"2021-10-11 22:00:00",NAN,NAN,"2021-10-11 22:00:00",NAN,"2021-10-11 22:00:00",NAN,NAN,"2021-10-11 22:00:00",NAN,"2021-10-11 22:00:00",NAN,NAN,"2021-10-11 22:00:00",NAN,"2021-10-11 22:00:00",NAN,NAN,"2021-10-11 22:00:00",NAN,"2021-10-11 22:00:00",NAN,NAN,"2021-10-11 22:00:00",NAN,"2021-10-11 22:00:00",NAN,NAN,"2021-10-11 22:00:00",NAN,"2021-10-11 22:00:00",NAN,NAN,"2021-10-11 22:00:00",NAN,"2021-10-11 22:00:00",NAN,NAN,"2021-10-11 22:00:00",NAN,"2021-10-11 22:00:00",NAN,NAN,"2021-10-11 22:00:00",NAN,"2021-10-11 22:00:00",0.01770107,0,0.878,41.94,28.03,23,2.8,"2021-10-11 21:14:30",0,"2021-10-11 21:03:00",2.239,24.81,13.38,27,4,"2021-10-11 21:11:00",0.9,"2021-10-11 21:04:00",-0.003,0
"2021-10-11 23:00:00",11069,124.5,"2021-10-11 22:53:30",12.72,0.045,"2021-10-11 22:42:00",0,"2021-10-11 22:00:30",895,24.62,25.21,"2021-10-11 22:06:00",23.27,"2021-10-11 22:58:00",52.06,57.82,"2021-10-11 23:00:00",49.98,"2021-10-11 22:14:00",NAN,NAN,"2021-10-11 23:00:00",NAN,"2021-10-11 23:00:00",NAN,NAN,"2021-10-11 23:00:00",NAN,"2021-10-11 23:00:00",NAN,NAN,"2021-10-11 23:00:00",NAN,"2021-10-11 23:00:00",NAN,NAN,"2021-10-11 23:00:00",NAN,"2021-10-11 23:00:00",NAN,NAN,"2021-10-11 23:00:00",NAN,"2021-10-11 23:00:00",NAN,NAN,"2021-10-11 23:00:00",NAN,"2021-10-11 23:00:00",NAN,NAN,"2021-10-11 23:00:00",NAN,"2021-10-11 23:00:00",NAN,NAN,"2021-10-11 23:00:00",NAN,"2021-10-11 23:00:00",NAN,NAN,"2021-10-11 23:00:00",NAN,"2021-10-11 23:00:00",NAN,NAN,"2021-10-11 23:00:00",NAN,"2021-10-11 23:00:00",NAN,NAN,"2021-10-11 23:00:00",NAN,"2021-10-11 23:00:00",NAN,NAN,"2021-10-11 23:00:00",NAN,"2021-10-11 23:00:00",0.01776278,0,1.2,76.9,26.16,87,3.7,"2021-10-11 22:58:30",0,"2021-10-11 22:09:00",2.73,64.69,24.6,63,6.2,"2021-10-11 22:52:30",0.3,"2021-10-11 22:18:30",0.006,0
"2021-10-12 00:00:00",11070,124.5,"2021-10-11 23:34:30",12.73,0.044,"2021-10-11 23:51:00",0,"2021-10-11 23:00:30",894,22.46,23.7,"2021-10-11 23:02:30",21.61,"2021-10-11 23:53:30",65.94,72.49,"2021-10-12 00:00:00",58.08,"2021-10-11 23:00:30",NAN,NAN,"2021-10-12 00:00:00",NAN,"2021-10-12 00:00:00",NAN,NAN,"2021-10-12 00:00:00",NAN,"2021-10-12 00:00:00",NAN,NAN,"2021-10-12 00:00:00",NAN,"2021-10-12 00:00:00",NAN,NAN,"2021-10-12 00:00:00",NAN,"2021-10-12 00:00:00",NAN,NAN,"2021-10-12 00:00:00",NAN,"2021-10-12 00:00:00",NAN,NAN,"2021-10-12 00:00:00",NAN,"2021-10-12 00:00:00",NAN,NAN,"2021-10-12 00:00:00",NAN,"2021-10-12 00:00:00",NAN,NAN,"2021-10-12 00:00:00",NAN,"2021-10-12 00:00:00",NAN,NAN,"2021-10-12 00:00:00",NAN,"2021-10-12 00:00:00",NAN,NAN,"2021-10-12 00:00:00",NAN,"2021-10-12 00:00:00",NAN,NAN,"2021-10-12 00:00:00",NAN,"2021-10-12 00:00:00",NAN,NAN,"2021-10-12 00:00:00",NAN,"2021-10-12 00:00:00",0.01589892,0,2.104,72.01,24.84,102,4.5,"2021-10-11 23:53:30",0,"2021-10-11 23:46:30",4.224,65.83,16.65,69,7.8,"2021-10-11 23:06:30",1.5,"2021-10-11 23:31:30",0.014,0
"2021-10-12 01:00:00",11071,124.5,"2021-10-12 00:59:30",12.72,0.044,"2021-10-12 00:18:00",0,"2021-10-12 00:00:30",894,21.53,22.12,"2021-10-12 00:14:30",20.94,"2021-10-12 00:26:30",74.88,77.56,"2021-10-12 01:00:00",71.16,"2021-10-12 00:01:00",NAN,NAN,"2021-10-12 01:00:00",NAN,"2021-10-12 01:00:00",NAN,NAN,"2021-10-12 01:00:00",NAN,"2021-10-12 01:00:00",NAN,NAN,"2021-10-12 01:00:00",NAN,"2021-10-12 01:00:00",NAN,NAN,"2021-10-12 01:00:00",NAN,"2021-10-12 01:00:00",NAN,NAN,"2021-10-12 01:00:00",NAN,"2021-10-12 01:00:00",NAN,NAN,"2021-10-12 01:00:00",NAN,"2021-10-12 01:00:00",NAN,NAN,"2021-10-12 01:00:00",NAN,"2021-10-12 01:00:00",NAN,NAN,"2021-10-12 01:00:00",NAN,"2021-10-12 01:00:00",NAN,NAN,"2021-10-12 01:00:00",NAN,"2021-10-12 01:00:00",NAN,NAN,"2021-10-12 01:00:00",NAN,"2021-10-12 01:00:00",NAN,NAN,"2021-10-12 01:00:00",NAN,"2021-10-12 01:00:00",NAN,NAN,"2021-10-12 01:00:00",NAN,"2021-10-12 01:00:00",0.01493848,0,2.108,62.82,24.56,66,4.5,"2021-10-12 00:54:00",0.4,"2021-10-12 00:19:00",4.666,60.73,14.58,59,8.8,"2021-10-12 00:14:00",1.3,"2021-10-12 00:39:00",0.005,0
"2021-10-12 02:00:00",11072,124.5,"2021-10-12 01:57:30",12.67,0.044,"2021-10-12 01:22:30",0,"2021-10-12 01:00:30",893,21.11,21.58,"2021-10-12 01:02:30",20.78,"2021-10-12 01:59:00",78.96,80.6,"2021-10-12 01:50:00",76.6,"2021-10-12 01:01:30",NAN,NAN,"2021-10-12 02:00:00",NAN,"2021-10-12 02:00:00",NAN,NAN,"2021-10-12 02:00:00",NAN,"2021-10-12 02:00:00",NAN,NAN,"2021-10-12 02:00:00",NAN,"2021-10-12 02:00:00",NAN,NAN,"2021-10-12 02:00:00",NAN,"2021-10-12 02:00:00",NAN,NAN,"2021-10-12 02:00:00",NAN,"2021-10-12 02:00:00",NAN,NAN,"2021-10-12 02:00:00",NAN,"2021-10-12 02:00:00",NAN,NAN,"2021-10-12 02:00:00",NAN,"2021-10-12 02:00:00",NAN,NAN,"2021-10-12 02:00:00",NAN,"2021-10-12 02:00:00",NAN,NAN,"2021-10-12 02:00:00",NAN,"2021-10-12 02:00:00",NAN,NAN,"2021-10-12 02:00:00",NAN,"2021-10-12 02:00:00",NAN,NAN,"2021-10-12 02:00:00",NAN,"2021-10-12 02:00:00",NAN,NAN,"2021-10-12 02:00:00",NAN,"2021-10-12 02:00:00",0.01430199,0,2.484,58.2,25.12,115,5,"2021-10-12 01:03:00",0.7,"2021-10-12 01:32:30",4.963,52.26,15.19,52,9.1,"2021-10-12 01:35:00",0.7,"2021-10-12 01:59:00",0.005,0
"2021-10-12 03:00:00",11073,124.5,"2021-10-12 02:49:00",12.69,0.044,"2021-10-12 02:37:00",0,"2021-10-12 02:00:30",893,20.25,20.76,"2021-10-12 02:01:30",19.59,"2021-10-12 02:46:00",81.6,83.7,"2021-10-12 02:44:30",79.1,"2021-10-12 02:02:00",NAN,NAN,"2021-10-12 03:00:00",NAN,"2021-10-12 03:00:00",NAN,NAN,"2021-10-12 03:00:00",NAN,"2021-10-12 03:00:00",NAN,NAN,"2021-10-12 03:00:00",NAN,"2021-10-12 03:00:00",NAN,NAN,"2021-10-12 03:00:00",NAN,"2021-10-12 03:00:00",NAN,NAN,"2021-10-12 03:00:00",NAN,"2021-10-12 03:00:00",NAN,NAN,"2021-10-12 03:00:00",NAN,"2021-10-12 03:00:00",NAN,NAN,"2021-10-12 03:00:00",NAN,"2021-10-12 03:00:00",NAN,NAN,"2021-10-12 03:00:00",NAN,"2021-10-12 03:00:00",NAN,NAN,"2021-10-12 03:00:00",NAN,"2021-10-12 03:00:00",NAN,NAN,"2021-10-12 03:00:00",NAN,"2021-10-12 03:00:00",NAN,NAN,"2021-10-12 03:00:00",NAN,"2021-10-12 03:00:00",NAN,NAN,"2021-10-12 03:00:00",NAN,"2021-10-12 03:00:00",0.01367943,0,2.427,53.13,24.44,52,6.8,"2021-10-12 02:09:30",0,"2021-10-12 02:28:00",4.876,44.31,14.82,71,8.8,"2021-10-12 02:48:30",1.8,"2021-10-12 02:25:30",0.001,0
"2021-10-12 04:00:00",11074,124.5,"2021-10-12 03:52:00",12.65,0.044,"2021-10-12 03:25:30",0,"2021-10-12 03:00:30",893,19.68,20.39,"2021-10-12 03:02:30",18.8,"2021-10-12 03:58:30",83.4,87.5,"2021-10-12 04:00:00",80.9,"2021-10-12 03:01:30",NAN,NAN,"2021-10-12 04:00:00",NAN,"2021-10-12 04:00:00",NAN,NAN,"2021-10-12 04:00:00",NAN,"2021-10-12 04:00:00",NAN,NAN,"2021-10-12 04:00:00",NAN,"2021-10-12 04:00:00",NAN,NAN,"2021-10-12 04:00:00",NAN,"2021-10-12 04:00:00",NAN,NAN,"2021-10-12 04:00:00",NAN,"2021-10-12 04:00:00",NAN,NAN,"2021-10-12 04:00:00",NAN,"2021-10-12 04:00:00",NAN,NAN,"2021-10-12 04:00:00",NAN,"2021-10-12 04:00:00",NAN,NAN,"2021-10-12 04:00:00",NAN,"2021-10-12 04:00:00",NAN,NAN,"2021-10-12 04:00:00",NAN,"2021-10-12 04:00:00",NAN,NAN,"2021-10-12 04:00:00",NAN,"2021-10-12 04:00:00",NAN,NAN,"2021-10-12 04:00:00",NAN,"2021-10-12 04:00:00",NAN,NAN,"2021-10-12 04:00:00",NAN,"2021-10-12 04:00:00",0.01267848,0,2.669,59.08,27.22,60,6.3,"2021-10-12 03:46:30",0.9,"2021-10-12 03:42:30",5.215,47.61,16.76,40,8.7,"2021-10-12 03:27:00",1.3,"2021-10-12 03:25:00",0.001,0
"2021-10-12 05:00:00",11075,124.5,"2021-10-12 04:57:00",12.62,0.044,"2021-10-12 04:11:00",0,"2021-10-12 04:00:30",893,18.54,19.45,"2021-10-12 04:02:30",17.9,"2021-10-12 04:57:00",90.5,93.6,"2021-10-12 05:00:00",86.2,"2021-10-12 04:00:30",NAN,NAN,"2021-10-12 05:00:00",NAN,"2021-10-12 05:00:00",NAN,NAN,"2021-10-12 05:00:00",NAN,"2021-10-12 05:00:00",NAN,NAN,"2021-10-12 05:00:00",NAN,"2021-10-12 05:00:00",NAN,NAN,"2021-10-12 05:00:00",NAN,"2021-10-12 05:00:00",NAN,NAN,"2021-10-12 05:00:00",NAN,"2021-10-12 05:00:00",NAN,NAN,"2021-10-12 05:00:00",NAN,"2021-10-12 05:00:00",NAN,NAN,"2021-10-12 05:00:00",NAN,"2021-10-12 05:00:00",NAN,NAN,"2021-10-12 05:00:00",NAN,"2021-10-12 05:00:00",NAN,NAN,"2021-10-12 05:00:00",NAN,"2021-10-12 05:00:00",NAN,NAN,"2021-10-12 05:00:00",NAN,"2021-10-12 05:00:00",NAN,NAN,"2021-10-12 05:00:00",NAN,"2021-10-12 05:00:00",NAN,NAN,"2021-10-12 05:00:00",NAN,"2021-10-12 05:00:00",0.01742663,0,2.777,34.21,20.51,34,5.7,"2021-10-12 04:12:00",0.4,"2021-10-12 04:03:30",5.348,34.55,13.7,42,9.7,"2021-10-12 04:22:00",1.4,"2021-10-12 04:37:30",-0.006,0
"2021-10-12 06:00:00",11076,124.5,"2021-10-12 05:58:00",12.63,6.352,"2021-10-12 05:00:30",-0.001,"2021-10-12 05:03:00",894,18.2,19.62,"2021-10-12 05:52:30",17.69,"2021-10-12 05:19:30",90.6,94.4,"2021-10-12 05:08:30",83.5,"2021-10-12 05:52:30",NAN,NAN,"2021-10-12 06:00:00",NAN,"2021-10-12 06:00:00",NAN,NAN,"2021-10-12 06:00:00",NAN,"2021-10-12 06:00:00",NAN,NAN,"2021-10-12 06:00:00",NAN,"2021-10-12 06:00:00",NAN,NAN,"2021-10-12 06:00:00",NAN,"2021-10-12 06:00:00",NAN,NAN,"2021-10-12 06:00:00",NAN,"2021-10-12 06:00:00",NAN,NAN,"2021-10-12 06:00:00",NAN,"2021-10-12 06:00:00",NAN,NAN,"2021-10-12 06:00:00",NAN,"2021-10-12 06:00:00",NAN,NAN,"2021-10-12 06:00:00",NAN,"2021-10-12 06:00:00",NAN,NAN,"2021-10-12 06:00:00",NAN,"2021-10-12 06:00:00",NAN,NAN,"2021-10-12 06:00:00",NAN,"2021-10-12 06:00:00",NAN,NAN,"2021-10-12 06:00:00",NAN,"2021-10-12 06:00:00",NAN,NAN,"2021-10-12 06:00:00",NAN,"2021-10-12 06:00:00",1.023561,0,2.892,29.05,21.66,2,5.8,"2021-10-12 05:24:00",0.7,"2021-10-12 05:01:00",5.126,34.11,13.43,26,8.9,"2021-10-12 05:06:00",2.6,"2021-10-12 05:28:00",0.056,0.013
"2021-10-12 07:00:00",11077,124.5,"2021-10-12 06:05:30",12.77,16.69,"2021-10-12 06:02:30",0.116,"2021-10-12 06:00:30",895,21.64,24.35,"2021-10-12 06:40:30",19.12,"2021-10-12 06:01:00",77.61,83.5,"2021-10-12 06:00:30",73.73,"2021-10-12 06:47:00",NAN,NAN,"2021-10-12 06:49:00",NAN,"2021-10-12 06:49:00",NAN,NAN,"2021-10-12 06:49:00",NAN,"2021-10-12 06:49:00",NAN,NAN,"2021-10-12 06:49:00",NAN,"2021-10-12 06:49:00",NAN,NAN,"2021-10-12 06:49:00",NAN,"2021-10-12 06:49:00",NAN,NAN,"2021-10-12 06:49:00",NAN,"2021-10-12 06:49:00",NAN,NAN,"2021-10-12 06:49:00",NAN,"2021-10-12 06:49:00",NAN,NAN,"2021-10-12 07:00:00",NAN,"2021-10-12 07:00:00",NAN,NAN,"2021-10-12 07:00:00",NAN,"2021-10-12 07:00:00",NAN,NAN,"2021-10-12 07:00:00",NAN,"2021-10-12 07:00:00",NAN,NAN,"2021-10-12 07:00:00",NAN,"2021-10-12 07:00:00",NAN,NAN,"2021-10-12 07:00:00",NAN,"2021-10-12 07:00:00",NAN,NAN,"2021-10-12 07:00:00",NAN,"2021-10-12 07:00:00",6.64112,0,0.903,105.3,61.85,154,2.3,"2021-10-12 06:52:30",0,"2021-10-12 06:07:30",1.803,101.6,56.92,123,4.8,"2021-10-12 06:02:00",0,"2021-10-12 06:13:30",1.216,0.481
"2021-10-12 08:00:00",11078,124.5,"2021-10-12 07:02:30",13.46,18.7,"2021-10-12 07:01:30",0.248,"2021-10-12 07:32:30",896,24.35,27.9,"2021-10-12 08:00:00",22.33,"2021-10-12 07:00:30",67.06,75.46,"2021-10-12 07:02:30",58.57,"2021-10-12 07:59:00",NAN,NAN,"2021-10-12 08:00:00",NAN,"2021-10-12 08:00:00",NAN,NAN,"2021-10-12 08:00:00",NAN,"2021-10-12 08:00:00",NAN,NAN,"2021-10-12 08:00:00",NAN,"2021-10-12 08:00:00",NAN,NAN,"2021-10-12 08:00:00",NAN,"2021-10-12 08:00:00",NAN,NAN,"2021-10-12 08:00:00",NAN,"2021-10-12 08:00:00",NAN,NAN,"2021-10-12 08:00:00",NAN,"2021-10-12 08:00:00",NAN,NAN,"2021-10-12 08:00:00",NAN,"2021-10-12 08:00:00",NAN,NAN,"2021-10-12 08:00:00",NAN,"2021-10-12 08:00:00",NAN,NAN,"2021-10-12 08:00:00",NAN,"2021-10-12 08:00:00",NAN,NAN,"2021-10-12 08:00:00",NAN,"2021-10-12 08:00:00",NAN,NAN,"2021-10-12 08:00:00",NAN,"2021-10-12 08:00:00",NAN,NAN,"2021-10-12 08:00:00",NAN,"2021-10-12 08:00:00",12.54588,0,1.201,122.2,38.55,128,3.6,"2021-10-12 07:06:30",0,"2021-10-12 07:27:00",2.519,112.6,28.21,128,4.5,"2021-10-12 07:13:30",0.3,"2021-10-12 07:47:30",2.42,1.385
"2021-10-12 09:00:00",11079,124.5,"2021-10-12 08:00:30",13.2,13.45,"2021-10-12 08:08:00",0,"2021-10-12 08:05:30",896,26.68,27.39,"2021-10-12 08:09:30",25.75,"2021-10-12 08:49:30",57.17,62.45,"2021-10-12 08:05:00",48.14,"2021-10-12 08:57:30",NAN,NAN,"2021-10-12 08:50:30",NAN,"2021-10-12 08:50:30",NAN,NAN,"2021-10-12 08:50:30",NAN,"2021-10-12 08:50:30",NAN,NAN,"2021-10-12 08:50:30",NAN,"2021-10-12 08:50:30",NAN,NAN,"2021-10-12 08:50:30",NAN,"2021-10-12 08:50:30",NAN,NAN,"2021-10-12 08:50:30",NAN,"2021-10-12 08:50:30",NAN,NAN,"2021-10-12 08:50:30",NAN,"2021-10-12 08:50:30",NAN,NAN,"2021-10-12 09:00:00",NAN,"2021-10-12 09:00:00",NAN,NAN,"2021-10-12 09:00:00",NAN,"2021-10-12 09:00:00",NAN,NAN,"2021-10-12 09:00:00",NAN,"2021-10-12 09:00:00",NAN,NAN,"2021-10-12 09:00:00",NAN,"2021-10-12 09:00:00",NAN,NAN,"2021-10-12 09:00:00",NAN,"2021-10-12 09:00:00",NAN,NAN,"2021-10-12 09:00:00",NAN,"2021-10-12 09:00:00",18.46384,0,1.01,108.5,54.77,89,2.7,"2021-10-12 08:20:30",0,"2021-10-12 08:02:30",2.052,98.8,41.89,25,4.8,"2021-10-12 08:15:00",0,"2021-10-12 08:02:00",3.736,2.253
"2021-10-12 10:00:00",11080,124.5,"2021-10-12 09:01:00",13.11,16.07,"2021-10-12 09:10:00",0,"2021-10-12 09:07:30",896,28.19,29.46,"2021-10-12 09:31:00",26.37,"2021-10-12 09:00:30",46.93,53.93,"2021-10-12 09:02:30",43.73,"2021-10-12 09:53:30",NAN,NAN,"2021-10-12 10:00:00",NAN,"2021-10-12 10:00:00",NAN,NAN,"2021-10-12 10:00:00",NAN,"2021-10-12 10:00:00",NAN,NAN,"2021-10-12 10:00:00",NAN,"2021-10-12 10:00:00",NAN,NAN,"2021-10-12 10:00:00",NAN,"2021-10-12 10:00:00",NAN,NAN,"2021-10-12 10:00:00",NAN,"2021-10-12 10:00:00",NAN,NAN,"2021-10-12 10:00:00",NAN,"2021-10-12 10:00:00",NAN,NAN,"2021-10-12 10:00:00",NAN,"2021-10-12 10:00:00",NAN,NAN,"2021-10-12 10:00:00",NAN,"2021-10-12 10:00:00",NAN,NAN,"2021-10-12 10:00:00",NAN,"2021-10-12 10:00:00",NAN,NAN,"2021-10-12 10:00:00",NAN,"2021-10-12 10:00:00",NAN,NAN,"2021-10-12 10:00:00",NAN,"2021-10-12 10:00:00",NAN,NAN,"2021-10-12 10:00:00",NAN,"2021-10-12 10:00:00",23.14516,0,1.204,98.8,53.3,319,3,"2021-10-12 09:33:30",0,"2021-10-12 09:22:30",2.275,89,43.05,300,5.5,"2021-10-12 09:32:30",0.3,"2021-10-12 09:46:00",4.762,2.981
"2021-10-12 11:00:00",11081,124.5,"2021-10-12 10:59:00",13.13,17.71,"2021-10-12 10:21:00",0,"2021-10-12 10:05:00",896,29.21,31.3,"2021-10-12 10:56:00",27.52,"2021-10-12 10:00:30",43.28,46.47,"2021-10-12 10:01:30",39.35,"2021-10-12 10:57:00",NAN,NAN,"2021-10-12 11:00:00",NAN,"2021-10-12 11:00:00",NAN,NAN,"2021-10-12 11:00:00",NAN,"2021-10-12 11:00:00",NAN,NAN,"2021-10-12 11:00:00",NAN,"2021-10-12 11:00:00",NAN,NAN,"2021-10-12 11:00:00",NAN,"2021-10-12 11:00:00",NAN,NAN,"2021-10-12 11:00:00",NAN,"2021-10-12 11:00:00",NAN,NAN,"2021-10-12 11:00:00",NAN,"2021-10-12 11:00:00",NAN,NAN,"2021-10-12 11:00:00",NAN,"2021-10-12 11:00:00",NAN,NAN,"2021-10-12 11:00:00",NAN,"2021-10-12 11:00:00",NAN,NAN,"2021-10-12 11:00:00",NAN,"2021-10-12 11:00:00",NAN,NAN,"2021-10-12 11:00:00",NAN,"2021-10-12 11:00:00",NAN,NAN,"2021-10-12 11:00:00",NAN,"2021-10-12 11:00:00",NAN,NAN,"2021-10-12 11:00:00",NAN,"2021-10-12 11:00:00",23.27034,0,1.177,82.2,62.57,156,2.9,"2021-10-12 10:12:30",0,"2021-10-12 10:12:00",2.245,77.56,61.97,111,4.7,"2021-10-12 10:47:30",0,"2021-10-12 10:36:30",4.859,3.471
"2021-10-12 12:00:00",11082,124.5,"2021-10-12 11:55:00",13.37,17.27,"2021-10-12 12:00:00",0.186,"2021-10-12 11:51:00",894,30.77,32.18,"2021-10-12 11:31:00",29.22,"2021-10-12 11:09:30",40.12,43.56,"2021-10-12 11:11:00",37.09,"2021-10-12 11:50:00",NAN,NAN,"2021-10-12 12:00:00",NAN,"2021-10-12 12:00:00",NAN,NAN,"2021-10-12 12:00:00",NAN,"2021-10-12 12:00:00",NAN,NAN,"2021-10-12 12:00:00",NAN,"2021-10-12 12:00:00",NAN,NAN,"2021-10-12 12:00:00",NAN,"2021-10-12 12:00:00",NAN,NAN,"2021-10-12 12:00:00",NAN,"2021-10-12 12:00:00",NAN,NAN,"2021-10-12 12:00:00",NAN,"2021-10-12 12:00:00",NAN,NAN,"2021-10-12 12:00:00",NAN,"2021-10-12 12:00:00",NAN,NAN,"2021-10-12 12:00:00",NAN,"2021-10-12 12:00:00",NAN,NAN,"2021-10-12 12:00:00",NAN,"2021-10-12 12:00:00",NAN,NAN,"2021-10-12 12:00:00",NAN,"2021-10-12 12:00:00",NAN,NAN,"2021-10-12 12:00:00",NAN,"2021-10-12 12:00:00",NAN,NAN,"2021-10-12 12:00:00",NAN,"2021-10-12 12:00:00",24.16649,0,1.576,129.9,45.17,135,4,"2021-10-12 11:21:30",0,"2021-10-12 11:10:00",3.372,126.7,34.99,125,6.7,"2021-10-12 11:43:30",0.4,"2021-10-12 11:24:00",5.095,3.686
"2021-10-12 13:00:00",11083,124.5,"2021-10-12 12:45:00",13.36,16.56,"2021-10-12 12:18:30",0.159,"2021-10-12 12:58:30",893,30.94,32.66,"2021-10-12 12:59:30",29.7,"2021-10-12 12:25:30",37.82,41.99,"2021-10-12 12:09:30",33.38,"2021-10-12 13:00:00",NAN,NAN,"2021-10-12 12:59:30",NAN,"2021-10-12 12:59:30",NAN,NAN,"2021-10-12 12:59:30",NAN,"2021-10-12 12:59:30",NAN,NAN,"2021-10-12 12:59:30",NAN,"2021-10-12 12:59:30",NAN,NAN,"2021-10-12 12:59:30",NAN,"2021-10-12 12:59:30",NAN,NAN,"2021-10-12 12:59:30",NAN,"2021-10-12 12:59:30",NAN,NAN,"2021-10-12 12:59:30",NAN,"2021-10-12 12:59:30",NAN,NAN,"2021-10-12 13:00:00",NAN,"2021-10-12 13:00:00",NAN,NAN,"2021-10-12 13:00:00",NAN,"2021-10-12 13:00:00",NAN,NAN,"2021-10-12 13:00:00",NAN,"2021-10-12 13:00:00",NAN,NAN,"2021-10-12 13:00:00",NAN,"2021-10-12 13:00:00",NAN,NAN,"2021-10-12 13:00:00",NAN,"2021-10-12 13:00:00",NAN,NAN,"2021-10-12 13:00:00",NAN,"2021-10-12 13:00:00",21.13235,0,1.704,125.2,46.25,137,4.5,"2021-10-12 12:56:00",0,"2021-10-12 12:12:30",3.535,111.7,41.24,163,7.3,"2021-10-12 12:51:00",0.3,"2021-10-12 12:48:00",4.452,3.627
"2021-10-12 14:00:00",11084,124.5,"2021-10-12 13:11:30",13.34,17.39,"2021-10-12 13:26:00",0.118,"2021-10-12 13:21:00",893,32.58,34.33,"2021-10-12 13:47:30",30.55,"2021-10-12 13:29:00",32.82,35.98,"2021-10-12 13:30:00",30.22,"2021-10-12 13:48:00",NAN,NAN,"2021-10-12 13:59:30",NAN,"2021-10-12 13:59:30",NAN,NAN,"2021-10-12 13:59:30",NAN,"2021-10-12 13:59:30",NAN,NAN,"2021-10-12 13:59:30",NAN,"2021-10-12 13:59:30",NAN,NAN,"2021-10-12 13:59:30",NAN,"2021-10-12 13:59:30",NAN,NAN,"2021-10-12 13:59:30",NAN,"2021-10-12 13:59:30",NAN,NAN,"2021-10-12 13:59:30",NAN,"2021-10-12 13:59:30",NAN,NAN,"2021-10-12 14:00:00",NAN,"2021-10-12 14:00:00",NAN,NAN,"2021-10-12 14:00:00",NAN,"2021-10-12 14:00:00",NAN,NAN,"2021-10-12 14:00:00",NAN,"2021-10-12 14:00:00",NAN,NAN,"2021-10-12 14:00:00",NAN,"2021-10-12 14:00:00",NAN,NAN,"2021-10-12 14:00:00",NAN,"2021-10-12 14:00:00",NAN,NAN,"2021-10-12 14:00:00",NAN,"2021-10-12 14:00:00",21.25705,0,1.515,131.8,59.44,121,6,"2021-10-12 14:00:00",0,"2021-10-12 13:38:00",2.829,121.6,55.7,120,7.4,"2021-10-12 14:00:00",0,"2021-10-12 13:34:30",4.591,3.286
"2021-10-12 15:00:00",11085,124.5,"2021-10-12 14:39:00",13.34,16.96,"2021-10-12 14:10:30",0.109,"2021-10-12 14:54:30",892,32.24,34.28,"2021-10-12 14:55:00",30.23,"2021-10-12 14:27:00",32.5,37.41,"2021-10-12 14:27:30",27.84,"2021-10-12 14:51:00",NAN,NAN,"2021-10-12 14:57:30",NAN,"2021-10-12 14:57:30",NAN,NAN,"2021-10-12 14:57:30",NAN,"2021-10-12 14:57:30",NAN,NAN,"2021-10-12 14:57:30",NAN,"2021-10-12 14:57:30",NAN,NAN,"2021-10-12 14:57:30",NAN,"2021-10-12 14:57:30",NAN,NAN,"2021-10-12 14:57:30",NAN,"2021-10-12 14:57:30",NAN,NAN,"2021-10-12 14:57:30",NAN,"2021-10-12 14:57:30",NAN,NAN,"2021-10-12 15:00:00",NAN,"2021-10-12 15:00:00",NAN,NAN,"2021-10-12 15:00:00",NAN,"2021-10-12 15:00:00",NAN,NAN,"2021-10-12 15:00:00",NAN,"2021-10-12 15:00:00",NAN,NAN,"2021-10-12 15:00:00",NAN,"2021-10-12 15:00:00",NAN,NAN,"2021-10-12 15:00:00",NAN,"2021-10-12 15:00:00",NAN,NAN,"2021-10-12 15:00:00",NAN,"2021-10-12 15:00:00",12.20579,0,1.173,142.3,38.94,188,5,"2021-10-12 14:00:30",0,"2021-10-12 14:30:30",2.333,139.7,33.5,168,5.9,"2021-10-12 14:00:30",0.3,"2021-10-12 14:36:30",2.638,2.687
"2021-10-12 16:00:00",11086,124.5,"2021-10-12 15:00:30",13.01,13.17,"2021-10-12 15:57:00",0,"2021-10-12 15:44:00",892,32.13,34.89,"2021-10-12 15:18:00",29.58,"2021-10-12 15:49:30",31.81,36.99,"2021-10-12 15:58:30",27.84,"2021-10-12 15:05:30",NAN,NAN,"2021-10-12 16:00:00",NAN,"2021-10-12 16:00:00",NAN,NAN,"2021-10-12 16:00:00",NAN,"2021-10-12 16:00:00",NAN,NAN,"2021-10-12 16:00:00",NAN,"2021-10-12 16:00:00",NAN,NAN,"2021-10-12 16:00:00",NAN,"2021-10-12 16:00:00",NAN,NAN,"2021-10-12 16:00:00",NAN,"2021-10-12 16:00:00",NAN,NAN,"2021-10-12 16:00:00",NAN,"2021-10-12 16:00:00",NAN,NAN,"2021-10-12 16:00:00",NAN,"2021-10-12 16:00:00",NAN,NAN,"2021-10-12 16:00:00",NAN,"2021-10-12 16:00:00",NAN,NAN,"2021-10-12 16:00:00",NAN,"2021-10-12 16:00:00",NAN,NAN,"2021-10-12 16:00:00",NAN,"2021-10-12 16:00:00",NAN,NAN,"2021-10-12 16:00:00",NAN,"2021-10-12 16:00:00",NAN,NAN,"2021-10-12 16:00:00",NAN,"2021-10-12 16:00:00",8.355499,0,1.427,130.9,44.96,109,4.7,"2021-10-12 15:33:30",0.3,"2021-10-12 15:13:00",3.093,123.6,40.99,123,6.8,"2021-10-12 15:32:00",0.6,"2021-10-12 15:13:30",1.797,1.886
"2021-10-12 17:00:00",11087,124.5,"2021-10-12 16:58:30",13.02,13.12,"2021-10-12 16:58:30",-0.001,"2021-10-12 16:47:00",893,29.94,31.23,"2021-10-12 16:10:00",28.87,"2021-10-12 16:59:00",36.33,38.36,"2021-10-12 16:34:30",33.45,"2021-10-12 16:10:30",NAN,NAN,"2021-10-12 16:58:00",NAN,"2021-10-12 16:58:00",NAN,NAN,"2021-10-12 16:58:00",NAN,"2021-10-12 16:58:00",NAN,NAN,"2021-10-12 16:58:00",NAN,"2021-10-12 16:58:00",NAN,NAN,"2021-10-12 16:58:00",NAN,"2021-10-12 16:58:00",NAN,NAN,"2021-10-12 16:58:00",NAN,"2021-10-12 16:58:00",NAN,NAN,"2021-10-12 16:58:00",NAN,"2021-10-12 16:58:00",NAN,NAN,"2021-10-12 17:00:00",NAN,"2021-10-12 17:00:00",NAN,NAN,"2021-10-12 17:00:00",NAN,"2021-10-12 17:00:00",NAN,NAN,"2021-10-12 17:00:00",NAN,"2021-10-12 17:00:00",NAN,NAN,"2021-10-12 17:00:00",NAN,"2021-10-12 17:00:00",NAN,NAN,"2021-10-12 17:00:00",NAN,"2021-10-12 17:00:00",NAN,NAN,"2021-10-12 17:00:00",NAN,"2021-10-12 17:00:00",2.386407,0,0.909,137.4,23.26,122,2.1,"2021-10-12 16:26:30",0,"2021-10-12 16:09:00",2.168,131.1,12.77,120,3.5,"2021-10-12 16:01:30",0.9,"2021-10-12 16:09:00",0.477,0.965
"2021-10-12 18:00:00",11088,124.5,"2021-10-12 17:59:30",12.86,0.278,"2021-10-12 18:00:00",-0.001,"2021-10-12 17:33:00",893,28.41,29.39,"2021-10-12 17:07:00",27.31,"2021-10-12 17:52:00",38.44,39.9,"2021-10-12 17:30:30",36.43,"2021-10-12 17:20:30",NAN,NAN,"2021-10-12 18:00:00",NAN,"2021-10-12 18:00:00",NAN,NAN,"2021-10-12 18:00:00",NAN,"2021-10-12 18:00:00",NAN,NAN,"2021-10-12 18:00:00",NAN,"2021-10-12 18:00:00",NAN,NAN,"2021-10-12 18:00:00",NAN,"2021-10-12 18:00:00",NAN,NAN,"2021-10-12 18:00:00",NAN,"2021-10-12 18:00:00",NAN,NAN,"2021-10-12 18:00:00",NAN,"2021-10-12 18:00:00",NAN,NAN,"2021-10-12 18:00:00",NAN,"2021-10-12 18:00:00",NAN,NAN,"2021-10-12 18:00:00",NAN,"2021-10-12 18:00:00",NAN,NAN,"2021-10-12 18:00:00",NAN,"2021-10-12 18:00:00",NAN,NAN,"2021-10-12 18:00:00",NAN,"2021-10-12 18:00:00",NAN,NAN,"2021-10-12 18:00:00",NAN,"2021-10-12 18:00:00",NAN,NAN,"2021-10-12 18:00:00",NAN,"2021-10-12 18:00:00",0.2458997,0,0.917,79.82,32.72,51,2.1,"2021-10-12 17:43:30",0,"2021-10-12 17:49:00",2.203,84.9,24.61,62,3.8,"2021-10-12 17:40:00",1,"2021-10-12 17:18:30",0.018,0.141
"2021-10-12 19:00:00",11089,124.5,"2021-10-12 18:52:00",12.83,0.052,"2021-10-12 18:57:00",0,"2021-10-12 18:00:30",893,27.88,28.18,"2021-10-12 18:36:00",27.27,"2021-10-12 18:59:00",38.95,39.96,"2021-10-12 18:01:00",37.77,"2021-10-12 18:59:30",NAN,NAN,"2021-10-12 18:53:00",NAN,"2021-10-12 18:53:00",NAN,NAN,"2021-10-12 18:53:00",NAN,"2021-10-12 18:53:00",NAN,NAN,"2021-10-12 18:53:00",NAN,"2021-10-12 18:53:00",NAN,NAN,"2021-10-12 18:53:00",NAN,"2021-10-12 18:53:00",NAN,NAN,"2021-10-12 18:53:00",NAN,"2021-10-12 18:53:00",NAN,NAN,"2021-10-12 18:53:00",NAN,"2021-10-12 18:53:00",NAN,NAN,"2021-10-12 19:00:00",NAN,"2021-10-12 19:00:00",NAN,NAN,"2021-10-12 19:00:00",NAN,"2021-10-12 19:00:00",NAN,NAN,"2021-10-12 19:00:00",NAN,"2021-10-12 19:00:00",NAN,NAN,"2021-10-12 19:00:00",NAN,"2021-10-12 19:00:00",NAN,NAN,"2021-10-12 19:00:00",NAN,"2021-10-12 19:00:00",NAN,NAN,"2021-10-12 19:00:00",NAN,"2021-10-12 19:00:00",0.05222934,0,0.769,39.07,18.45,15,1.5,"2021-10-12 18:07:30",0.3,"2021-10-12 18:32:00",2.178,52.16,10.17,42,3.3,"2021-10-12 18:53:00",1.1,"2021-10-12 18:45:30",0,0
"2021-10-12 20:00:00",11090,124.5,"2021-10-12 19:26:30",12.8,0.049,"2021-10-12 19:51:30",0,"2021-10-12 19:00:30",894,27.09,27.92,"2021-10-12 19:02:30",26.29,"2021-10-12 19:59:00",38.83,40.04,"2021-10-12 19:32:30",37.74,"2021-10-12 19:05:00",NAN,NAN,"2021-10-12 19:49:30",NAN,"2021-10-12 19:49:30",NAN,NAN,"2021-10-12 19:49:30",NAN,"2021-10-12 19:49:30",NAN,NAN,"2021-10-12 19:49:30",NAN,"2021-10-12 19:49:30",NAN,NAN,"2021-10-12 19:49:30",NAN,"2021-10-12 19:49:30",NAN,NAN,"2021-10-12 19:49:30",NAN,"2021-10-12 19:49:30",NAN,NAN,"2021-10-12 19:49:30",NAN,"2021-10-12 19:49:30",NAN,NAN,"2021-10-12 20:00:00",NAN,"2021-10-12 20:00:00",NAN,NAN,"2021-10-12 20:00:00",NAN,"2021-10-12 20:00:00",NAN,NAN,"2021-10-12 20:00:00",NAN,"2021-10-12 20:00:00",NAN,NAN,"2021-10-12 20:00:00",NAN,"2021-10-12 20:00:00",NAN,NAN,"2021-10-12 20:00:00",NAN,"2021-10-12 20:00:00",NAN,NAN,"2021-10-12 20:00:00",NAN,"2021-10-12 20:00:00",0.03134715,0,1.413,61.4,21.88,71,3.1,"2021-10-12 19:35:00",0.3,"2021-10-12 19:36:30",3.253,57.98,14.22,53,6.2,"2021-10-12 19:48:30",0.9,"2021-10-12 19:21:00",0.023,0
"2021-10-12 21:00:00",11091,124.5,"2021-10-12 20:33:30",12.78,0.046,"2021-10-12 20:48:00",0,"2021-10-12 20:00:30",894,26.17,27.07,"2021-10-12 20:13:00",25.18,"2021-10-12 20:59:00",38.93,41.06,"2021-10-12 21:00:00",37.48,"2021-10-12 20:10:00",NAN,NAN,"2021-10-12 21:00:00",NAN,"2021-10-12 21:00:00",NAN,NAN,"2021-10-12 21:00:00",NAN,"2021-10-12 21:00:00",NAN,NAN,"2021-10-12 21:00:00",NAN,"2021-10-12 21:00:00",NAN,NAN,"2021-10-12 21:00:00",NAN,"2021-10-12 21:00:00",NAN,NAN,"2021-10-12 21:00:00",NAN,"2021-10-12 21:00:00",NAN,NAN,"2021-10-12 21:00:00",NAN,"2021-10-12 21:00:00",NAN,NAN,"2021-10-12 21:00:00",NAN,"2021-10-12 21:00:00",NAN,NAN,"2021-10-12 21:00:00",NAN,"2021-10-12 21:00:00",NAN,NAN,"2021-10-12 21:00:00",NAN,"2021-10-12 21:00:00",NAN,NAN,"2021-10-12 21:00:00",NAN,"2021-10-12 21:00:00",NAN,NAN,"2021-10-12 21:00:00",NAN,"2021-10-12 21:00:00",NAN,NAN,"2021-10-12 21:00:00",NAN,"2021-10-12 21:00:00",0.02435801,0,1.515,59.66,23.97,102,3.3,"2021-10-12 20:21:30",0.3,"2021-10-12 20:17:30",3.408,54.12,15.64,67,6.7,"2021-10-12 21:00:00",0.7,"2021-10-12 20:43:00",0.024,0
"2021-10-12 22:00:00",11092,124.5,"2021-10-12 22:00:00",12.76,0.046,"2021-10-12 21:54:00",0,"2021-10-12 21:00:30",894,24.59,25.77,"2021-10-12 21:00:30",23.59,"2021-10-12 21:44:00",48.99,57.13,"2021-10-12 21:59:30",41.31,"2021-10-12 21:04:00",NAN,NAN,"2021-10-12 22:00:00",NAN,"2021-10-12 22:00:00",NAN,NAN,"2021-10-12 22:00:00",NAN,"2021-10-12 22:00:00",NAN,NAN,"2021-10-12 22:00:00",NAN,"2021-10-12 22:00:00",NAN,NAN,"2021-10-12 22:00:00",NAN,"2021-10-12 22:00:00",NAN,NAN,"2021-10-12 22:00:00",NAN,"2021-10-12 22:00:00",NAN,NAN,"2021-10-12 22:00:00",NAN,"2021-10-12 22:00:00",NAN,NAN,"2021-10-12 22:00:00",NAN,"2021-10-12 22:00:00",NAN,NAN,"2021-10-12 22:00:00",NAN,"2021-10-12 22:00:00",NAN,NAN,"2021-10-12 22:00:00",NAN,"2021-10-12 22:00:00",NAN,NAN,"2021-10-12 22:00:00",NAN,"2021-10-12 22:00:00",NAN,NAN,"2021-10-12 22:00:00",NAN,"2021-10-12 22:00:00",NAN,NAN,"2021-10-12 22:00:00",NAN,"2021-10-12 22:00:00",0.01793764,0,2.225,78.82,23.65,104,6.5,"2021-10-12 21:52:00",0.4,"2021-10-12 21:17:00",5.309,74.61,13.77,98,10,"2021-10-12 21:55:30",0.5,"2021-10-12 21:45:00",0.035,0
"2021-10-12 23:00:00",11093,124.5,"2021-10-12 22:58:30",12.75,0.045,"2021-10-12 22:53:30",0,"2021-10-12 22:00:30",894,22.56,23.62,"2021-10-12 22:06:00",21.55,"2021-10-12 22:59:30",62.14,67.96,"2021-10-12 23:00:00",56.92,"2021-10-12 22:00:30",NAN,NAN,"2021-10-12 23:00:00",NAN,"2021-10-12 23:00:00",NAN,NAN,"2021-10-12 23:00:00",NAN,"2021-10-12 23:00:00",NAN,NAN,"2021-10-12 23:00:00",NAN,"2021-10-12 23:00:00",NAN,NAN,"2021-10-12 23:00:00",NAN,"2021-10-12 23:00:00",NAN,NAN,"2021-10-12 23:00:00",NAN,"2021-10-12 23:00:00",NAN,NAN,"2021-10-12 23:00:00",NAN,"2021-10-12 23:00:00",NAN,NAN,"2021-10-12 23:00:00",NAN,"2021-10-12 23:00:00",NAN,NAN,"2021-10-12 23:00:00",NAN,"2021-10-12 23:00:00",NAN,NAN,"2021-10-12 23:00:00",NAN,"2021-10-12 23:00:00",NAN,NAN,"2021-10-12 23:00:00",NAN,"2021-10-12 23:00:00",NAN,NAN,"2021-10-12 23:00:00",NAN,"2021-10-12 23:00:00",NAN,NAN,"2021-10-12 23:00:00",NAN,"2021-10-12 23:00:00",0.01593759,0,2.553,80.2,21.39,122,6.9,"2021-10-12 22:53:00",0.4,"2021-10-12 22:27:00",5.183,72.91,14.57,69,9.3,"2021-10-12 22:19:00",2.4,"2021-10-12 22:23:30",0.025,0
"2021-10-13 00:00:00",11094,124.5,"2021-10-12 23:58:00",12.74,0.044,"2021-10-12 23:45:30",0,"2021-10-12 23:00:30",893,21.28,22.07,"2021-10-12 23:02:30",20.52,"2021-10-12 23:59:30",70.6,73.32,"2021-10-13 00:00:00",67.06,"2021-10-12 23:00:30",NAN,NAN,"2021-10-13 00:00:00",NAN,"2021-10-13 00:00:00",NAN,NAN,"2021-10-13 00:00:00",NAN,"2021-10-13 00:00:00",NAN,NAN,"2021-10-13 00:00:00",NAN,"2021-10-13 00:00:00",NAN,NAN,"2021-10-13 00:00:00",NAN,"2021-10-13 00:00:00",NAN,NAN,"2021-10-13 00:00:00",NAN,"2021-10-13 00:00:00",NAN,NAN,"2021-10-13 00:00:00",NAN,"2021-10-13 00:00:00",NAN,NAN,"2021-10-13 00:00:00",NAN,"2021-10-13 00:00:00",NAN,NAN,"2021-10-13 00:00:00",NAN,"2021-10-13 00:00:00",NAN,NAN,"2021-10-13 00:00:00",NAN,"2021-10-13 00:00:00",NAN,NAN,"2021-10-13 00:00:00",NAN,"2021-10-13 00:00:00",NAN,NAN,"2021-10-13 00:00:00",NAN,"2021-10-13 00:00:00",NAN,NAN,"2021-10-13 00:00:00",NAN,"2021-10-13 00:00:00",0.01367962,0,2.173,67.43,26.14,44,5.6,"2021-10-12 23:59:00",0.4,"2021-10-12 23:14:00",4.477,62.9,19.46,35,8.3,"2021-10-12 23:16:00",1.4,"2021-10-12 23:29:00",0.01,0
"2021-10-13 01:00:00",11095,124.5,"2021-10-13 00:10:00",12.73,0.044,"2021-10-13 00:50:30",0,"2021-10-13 00:00:30",893,21.53,22.99,"2021-10-13 00:45:00",20.38,"2021-10-13 00:14:00",66.69,75.13,"2021-10-13 00:15:00",56.46,"2021-10-13 00:43:00",NAN,NAN,"2021-10-13 01:00:00",NAN,"2021-10-13 01:00:00",NAN,NAN,"2021-10-13 01:00:00",NAN,"2021-10-13 01:00:00",NAN,NAN,"2021-10-13 01:00:00",NAN,"2021-10-13 01:00:00",NAN,NAN,"2021-10-13 01:00:00",NAN,"2021-10-13 01:00:00",NAN,NAN,"2021-10-13 01:00:00",NAN,"2021-10-13 01:00:00",NAN,NAN,"2021-10-13 01:00:00",NAN,"2021-10-13 01:00:00",NAN,NAN,"2021-10-13 01:00:00",NAN,"2021-10-13 01:00:00",NAN,NAN,"2021-10-13 01:00:00",NAN,"2021-10-13 01:00:00",NAN,NAN,"2021-10-13 01:00:00",NAN,"2021-10-13 01:00:00",NAN,NAN,"2021-10-13 01:00:00",NAN,"2021-10-13 01:00:00",NAN,NAN,"2021-10-13 01:00:00",NAN,"2021-10-13 01:00:00",NAN,NAN,"2021-10-13 01:00:00",NAN,"2021-10-13 01:00:00",0.01193739,0,2.075,58.12,24.35,43,5.3,"2021-10-13 00:08:00",0,"2021-10-13 00:35:00",4.359,51.16,16.18,66,8.5,"2021-10-13 00:42:00",0.8,"2021-10-13 00:35:00",0.012,0
"2021-10-13 02:00:00",11096,124.5,"2021-10-13 01:56:00",12.71,0.044,"2021-10-13 01:25:00",0,"2021-10-13 01:00:30",893,20.27,22.01,"2021-10-13 01:03:30",19.46,"2021-10-13 01:42:30",73.24,78.25,"2021-10-13 01:36:30",61.45,"2021-10-13 01:04:00",NAN,NAN,"2021-10-13 02:00:00",NAN,"2021-10-13 02:00:00",NAN,NAN,"2021-10-13 02:00:00",NAN,"2021-10-13 02:00:00",NAN,NAN,"2021-10-13 02:00:00",NAN,"2021-10-13 02:00:00",NAN,NAN,"2021-10-13 02:00:00",NAN,"2021-10-13 02:00:00",NAN,NAN,"2021-10-13 02:00:00",NAN,"2021-10-13 02:00:00",NAN,NAN,"2021-10-13 02:00:00",NAN,"2021-10-13 02:00:00",NAN,NAN,"2021-10-13 02:00:00",NAN,"2021-10-13 02:00:00",NAN,NAN,"2021-10-13 02:00:00",NAN,"2021-10-13 02:00:00",NAN,NAN,"2021-10-13 02:00:00",NAN,"2021-10-13 02:00:00",NAN,NAN,"2021-10-13 02:00:00",NAN,"2021-10-13 02:00:00",NAN,NAN,"2021-10-13 02:00:00",NAN,"2021-10-13 02:00:00",NAN,NAN,"2021-10-13 02:00:00",NAN,"2021-10-13 02:00:00",0.00971357,0,1.828,42.3,24.86,61,4.2,"2021-10-13 01:12:30",0,"2021-10-13 01:49:30",4.002,39.47,15.72,57,6.6,"2021-10-13 01:27:30",1,"2021-10-13 01:30:30",0.002,0
"2021-10-13 03:00:00",11097,124.5,"2021-10-13 02:40:00",12.69,0.044,"2021-10-13 02:01:00",0,"2021-10-13 02:00:30",892,19.65,20.57,"2021-10-13 02:11:00",18.73,"2021-10-13 02:53:30",77.44,83.2,"2021-10-13 03:00:00",71.94,"2021-10-13 02:12:30",NAN,NAN,"2021-10-13 03:00:00",NAN,"2021-10-13 03:00:00",NAN,NAN,"2021-10-13 03:00:00",NAN,"2021-10-13 03:00:00",NAN,NAN,"2021-10-13 03:00:00",NAN,"2021-10-13 03:00:00",NAN,NAN,"2021-10-13 03:00:00",NAN,"2021-10-13 03:00:00",NAN,NAN,"2021-10-13 03:00:00",NAN,"2021-10-13 03:00:00",NAN,NAN,"2021-10-13 03:00:00",NAN,"2021-10-13 03:00:00",NAN,NAN,"2021-10-13 03:00:00",NAN,"2021-10-13 03:00:00",NAN,NAN,"2021-10-13 03:00:00",NAN,"2021-10-13 03:00:00",NAN,NAN,"2021-10-13 03:00:00",NAN,"2021-10-13 03:00:00",NAN,NAN,"2021-10-13 03:00:00",NAN,"2021-10-13 03:00:00",NAN,NAN,"2021-10-13 03:00:00",NAN,"2021-10-13 03:00:00",NAN,NAN,"2021-10-13 03:00:00",NAN,"2021-10-13 03:00:00",0.00869208,0,1.738,45.06,26.83,28,4.3,"2021-10-13 02:51:00",0,"2021-10-13 02:01:30",3.952,43.1,17.52,28,6.4,"2021-10-13 02:52:30",1.5,"2021-10-13 02:25:00",-0.003,0
"2021-10-13 04:00:00",11098,124.5,"2021-10-13 03:22:30",12.65,0.044,"2021-10-13 03:11:30",0,"2021-10-13 03:00:30",893,18.11,19,"2021-10-13 03:05:00",17.21,"2021-10-13 03:59:30",87.9,92.2,"2021-10-13 04:00:00",82.5,"2021-10-13 03:00:30",NAN,NAN,"2021-10-13 04:00:00",NAN,"2021-10-13 04:00:00",NAN,NAN,"2021-10-13 04:00:00",NAN,"2021-10-13 04:00:00",NAN,NAN,"2021-10-13 04:00:00",NAN,"2021-10-13 04:00:00",NAN,NAN,"2021-10-13 04:00:00",NAN,"2021-10-13 04:00:00",NAN,NAN,"2021-10-13 04:00:00",NAN,"2021-10-13 04:00:00",NAN,NAN,"2021-10-13 04:00:00",NAN,"2021-10-13 04:00:00",NAN,NAN,"2021-10-13 04:00:00",NAN,"2021-10-13 04:00:00",NAN,NAN,"2021-10-13 04:00:00",NAN,"2021-10-13 04:00:00",NAN,NAN,"2021-10-13 04:00:00",NAN,"2021-10-13 04:00:00",NAN,NAN,"2021-10-13 04:00:00",NAN,"2021-10-13 04:00:00",NAN,NAN,"2021-10-13 04:00:00",NAN,"2021-10-13 04:00:00",NAN,NAN,"2021-10-13 04:00:00",NAN,"2021-10-13 04:00:00",0.01130067,0,2.583,28.98,18.05,20,5.3,"2021-10-13 03:35:30",0.8,"2021-10-13 03:44:30",5.312,25.31,7.707,35,7.4,"2021-10-13 03:52:30",2.8,"2021-10-13 03:01:30",-0.005,0
"2021-10-13 05:00:00",11099,124.5,"2021-10-13 04:10:30",12.65,0.044,"2021-10-13 04:10:00",0,"2021-10-13 04:00:30",893,16.94,17.6,"2021-10-13 04:02:30",16.48,"2021-10-13 04:37:30",94.7,96.8,"2021-10-13 04:50:30",91.6,"2021-10-13 04:01:00",NAN,NAN,"2021-10-13 05:00:00",NAN,"2021-10-13 05:00:00",NAN,NAN,"2021-10-13 05:00:00",NAN,"2021-10-13 05:00:00",NAN,NAN,"2021-10-13 05:00:00",NAN,"2021-10-13 05:00:00",NAN,NAN,"2021-10-13 05:00:00",NAN,"2021-10-13 05:00:00",NAN,NAN,"2021-10-13 05:00:00",NAN,"2021-10-13 05:00:00",NAN,NAN,"2021-10-13 05:00:00",NAN,"2021-10-13 05:00:00",NAN,NAN,"2021-10-13 05:00:00",NAN,"2021-10-13 05:00:00",NAN,NAN,"2021-10-13 05:00:00",NAN,"2021-10-13 05:00:00",NAN,NAN,"2021-10-13 05:00:00",NAN,"2021-10-13 05:00:00",NAN,NAN,"2021-10-13 05:00:00",NAN,"2021-10-13 05:00:00",NAN,NAN,"2021-10-13 05:00:00",NAN,"2021-10-13 05:00:00",NAN,NAN,"2021-10-13 05:00:00",NAN,"2021-10-13 05:00:00",0.01828385,0,2.721,26.51,20.65,28,6.1,"2021-10-13 04:32:30",0.5,"2021-10-13 04:50:30",5.655,28.99,11,39,8.7,"2021-10-13 04:52:30",2.2,"2021-10-13 04:08:30",-0.01,0
"2021-10-13 06:00:00",11100,124.5,"2021-10-13 05:43:30",12.65,4.754,"2021-10-13 05:00:30",-0.001,"2021-10-13 05:05:00",894,16.87,18.49,"2021-10-13 06:00:00",16.27,"2021-10-13 05:24:00",92.4,98,"2021-10-13 05:20:00",77.05,"2021-10-13 06:00:00",NAN,NAN,"2021-10-13 06:00:00",NAN,"2021-10-13 06:00:00",NAN,NAN,"2021-10-13 06:00:00",NAN,"2021-10-13 06:00:00",NAN,NAN,"2021-10-13 06:00:00",NAN,"2021-10-13 06:00:00",NAN,NAN,"2021-10-13 06:00:00",NAN,"2021-10-13 06:00:00",NAN,NAN,"2021-10-13 06:00:00",NAN,"2021-10-13 06:00:00",NAN,NAN,"2021-10-13 06:00:00",NAN,"2021-10-13 06:00:00",NAN,NAN,"2021-10-13 06:00:00",NAN,"2021-10-13 06:00:00",NAN,NAN,"2021-10-13 06:00:00",NAN,"2021-10-13 06:00:00",NAN,NAN,"2021-10-13 06:00:00",NAN,"2021-10-13 06:00:00",NAN,NAN,"2021-10-13 06:00:00",NAN,"2021-10-13 06:00:00",NAN,NAN,"2021-10-13 06:00:00",NAN,"2021-10-13 06:00:00",NAN,NAN,"2021-10-13 06:00:00",NAN,"2021-10-13 06:00:00",1.09427,0,3.072,35.62,25.28,91,6.5,"2021-10-13 05:17:00",0.3,"2021-10-13 05:55:30",6.313,39,12.8,20,41,"2021-10-13 05:31:00",2.2,"2021-10-13 05:47:00",0.054,0.013
"2021-10-13 07:00:00",11101,124.5,"2021-10-13 06:10:00",12.77,17.36,"2021-10-13 06:06:00",0.095,"2021-10-13 06:00:30",895,18.97,20.56,"2021-10-13 07:00:00",18.23,"2021-10-13 06:10:30",75.31,79.96,"2021-10-13 06:15:00",66.65,"2021-10-13 06:57:00",NAN,NAN,"2021-10-13 06:53:00",NAN,"2021-10-13 06:53:00",NAN,NAN,"2021-10-13 06:53:00",NAN,"2021-10-13 06:53:00",NAN,NAN,"2021-10-13 06:53:00",NAN,"2021-10-13 06:53:00",NAN,NAN,"2021-10-13 06:53:00",NAN,"2021-10-13 06:53:00",NAN,NAN,"2021-10-13 06:53:00",NAN,"2021-10-13 06:53:00",NAN,NAN,"2021-10-13 06:53:00",NAN,"2021-10-13 06:53:00",NAN,NAN,"2021-10-13 07:00:00",NAN,"2021-10-13 07:00:00",NAN,NAN,"2021-10-13 07:00:00",NAN,"2021-10-13 07:00:00",NAN,NAN,"2021-10-13 07:00:00",NAN,"2021-10-13 07:00:00",NAN,NAN,"2021-10-13 07:00:00",NAN,"2021-10-13 07:00:00",NAN,NAN,"2021-10-13 07:00:00",NAN,"2021-10-13 07:00:00",NAN,NAN,"2021-10-13 07:00:00",NAN,"2021-10-13 07:00:00",6.633585,0,2.496,32.2,29.37,99,5.7,"2021-10-13 06:07:00",0.3,"2021-10-13 06:56:00",4.813,29.81,20.11,72,8.6,"2021-10-13 06:41:00",2.2,"2021-10-13 06:59:00",1.081,0.49
"2021-10-13 08:00:00",11102,124.5,"2021-10-13 07:08:30",13.25,13.48,"2021-10-13 07:47:00",0,"2021-10-13 07:42:30",895,23.6,26.43,"2021-10-13 07:58:00",20.71,"2021-10-13 07:01:00",55.8,67.05,"2021-10-13 07:00:30",47.74,"2021-10-13 07:46:00",NAN,NAN,"2021-10-13 08:00:00",NAN,"2021-10-13 08:00:00",NAN,NAN,"2021-10-13 08:00:00",NAN,"2021-10-13 08:00:00",NAN,NAN,"2021-10-13 08:00:00",NAN,"2021-10-13 08:00:00",NAN,NAN,"2021-10-13 08:00:00",NAN,"2021-10-13 08:00:00",NAN,NAN,"2021-10-13 08:00:00",NAN,"2021-10-13 08:00:00",NAN,NAN,"2021-10-13 08:00:00",NAN,"2021-10-13 08:00:00",NAN,NAN,"2021-10-13 08:00:00",NAN,"2021-10-13 08:00:00",NAN,NAN,"2021-10-13 08:00:00",NAN,"2021-10-13 08:00:00",NAN,NAN,"2021-10-13 08:00:00",NAN,"2021-10-13 08:00:00",NAN,NAN,"2021-10-13 08:00:00",NAN,"2021-10-13 08:00:00",NAN,NAN,"2021-10-13 08:00:00",NAN,"2021-10-13 08:00:00",NAN,NAN,"2021-10-13 08:00:00",NAN,"2021-10-13 08:00:00",12.9295,0,0.833,78.61,65.23,46,3.1,"2021-10-13 07:04:00",0,"2021-10-13 07:10:30",1.437,82.4,49.16,112,3.1,"2021-10-13 07:16:00",0,"2021-10-13 07:15:00",2.497,1.409
"2021-10-13 09:00:00",11103,124.5,"2021-10-13 08:02:30",13.18,13.45,"2021-10-13 08:14:00",0,"2021-10-13 08:26:00",895,26.21,28.28,"2021-10-13 08:57:00",24.35,"2021-10-13 08:03:30",45.03,51.77,"2021-10-13 08:07:00",40.02,"2021-10-13 08:58:00",NAN,NAN,"2021-10-13 09:00:00",NAN,"2021-10-13 09:00:00",NAN,NAN,"2021-10-13 09:00:00",NAN,"2021-10-13 09:00:00",NAN,NAN,"2021-10-13 09:00:00",NAN,"2021-10-13 09:00:00",NAN,NAN,"2021-10-13 09:00:00",NAN,"2021-10-13 09:00:00",NAN,NAN,"2021-10-13 09:00:00",NAN,"2021-10-13 09:00:00",NAN,NAN,"2021-10-13 09:00:00",NAN,"2021-10-13 09:00:00",NAN,NAN,"2021-10-13 09:00:00",NAN,"2021-10-13 09:00:00",NAN,NAN,"2021-10-13 09:00:00",NAN,"2021-10-13 09:00:00",NAN,NAN,"2021-10-13 09:00:00",NAN,"2021-10-13 09:00:00",NAN,NAN,"2021-10-13 09:00:00",NAN,"2021-10-13 09:00:00",NAN,NAN,"2021-10-13 09:00:00",NAN,"2021-10-13 09:00:00",NAN,NAN,"2021-10-13 09:00:00",NAN,"2021-10-13 09:00:00",18.22464,0,1.117,98.6,57.51,136,3.7,"2021-10-13 08:11:30",0,"2021-10-13 08:29:30",1.94,97.3,49.96,104,4.4,"2021-10-13 08:21:00",0,"2021-10-13 08:28:00",3.649,2.292
"2021-10-13 10:00:00",11104,124.5,"2021-10-13 09:00:30",13.12,14.77,"2021-10-13 09:00:30",0,"2021-10-13 09:13:00",895,27.77,30.04,"2021-10-13 10:00:00",26.37,"2021-10-13 09:40:00",40.19,43.65,"2021-10-13 09:20:30",35.05,"2021-10-13 10:00:00",NAN,NAN,"2021-10-13 10:00:00",NAN,"2021-10-13 10:00:00",NAN,NAN,"2021-10-13 10:00:00",NAN,"2021-10-13 10:00:00",NAN,NAN,"2021-10-13 10:00:00",NAN,"2021-10-13 10:00:00",NAN,NAN,"2021-10-13 10:00:00",NAN,"2021-10-13 10:00:00",NAN,NAN,"2021-10-13 10:00:00",NAN,"2021-10-13 10:00:00",NAN,NAN,"2021-10-13 10:00:00",NAN,"2021-10-13 10:00:00",NAN,NAN,"2021-10-13 10:00:00",NAN,"2021-10-13 10:00:00",NAN,NAN,"2021-10-13 10:00:00",NAN,"2021-10-13 10:00:00",NAN,NAN,"2021-10-13 10:00:00",NAN,"2021-10-13 10:00:00",NAN,NAN,"2021-10-13 10:00:00",NAN,"2021-10-13 10:00:00",NAN,NAN,"2021-10-13 10:00:00",NAN,"2021-10-13 10:00:00",NAN,NAN,"2021-10-13 10:00:00",NAN,"2021-10-13 10:00:00",22.39535,0,1.365,90,44.63,127,3.8,"2021-10-13 09:48:00",0,"2021-10-13 09:23:00",2.496,88.1,39.85,151,5.9,"2021-10-13 09:48:30",0,"2021-10-13 09:01:00",4.558,3.012
"2021-10-13 11:00:00",11105,124.5,"2021-10-13 10:43:30",13.38,19.44,"2021-10-13 10:01:30",0.169,"2021-10-13 10:59:30",894,29.26,30.35,"2021-10-13 10:41:30",28.2,"2021-10-13 10:04:30",34.47,38.59,"2021-10-13 10:35:00",30.24,"2021-10-13 10:47:30",NAN,NAN,"2021-10-13 10:53:30",NAN,"2021-10-13 10:53:30",NAN,NAN,"2021-10-13 10:53:30",NAN,"2021-10-13 10:53:30",NAN,NAN,"2021-10-13 10:53:30",NAN,"2021-10-13 10:53:30",NAN,NAN,"2021-10-13 10:53:30",NAN,"2021-10-13 10:53:30",NAN,NAN,"2021-10-13 10:53:30",NAN,"2021-10-13 10:53:30",NAN,NAN,"2021-10-13 10:53:30",NAN,"2021-10-13 10:53:30",NAN,NAN,"2021-10-13 11:00:00",NAN,"2021-10-13 11:00:00",NAN,NAN,"2021-10-13 11:00:00",NAN,"2021-10-13 11:00:00",NAN,NAN,"2021-10-13 11:00:00",NAN,"2021-10-13 11:00:00",NAN,NAN,"2021-10-13 11:00:00",NAN,"2021-10-13 11:00:00",NAN,NAN,"2021-10-13 11:00:00",NAN,"2021-10-13 11:00:00",NAN,NAN,"2021-10-13 11:00:00",NAN,"2021-10-13 11:00:00",24.78769,0,1.815,83.8,39.63,69,4.4,"2021-10-13 10:56:30",0,"2021-10-13 10:09:30",3.583,74.54,26,59,8,"2021-10-13 10:54:30",0.3,"2021-10-13 10:21:00",5.089,3.513
"2021-10-13 12:00:00",11106,124.5,"2021-10-13 11:58:00",13.39,19.36,"2021-10-13 11:52:00",0.167,"2021-10-13 11:13:30",893,30.42,32.25,"2021-10-13 11:51:30",28.99,"2021-10-13 11:15:00",28.38,33.17,"2021-10-13 11:03:00",23.05,"2021-10-13 11:39:00",NAN,NAN,"2021-10-13 11:51:30",NAN,"2021-10-13 11:51:30",NAN,NAN,"2021-10-13 11:51:30",NAN,"2021-10-13 11:51:30",NAN,NAN,"2021-10-13 11:51:30",NAN,"2021-10-13 11:51:30",NAN,NAN,"2021-10-13 11:51:30",NAN,"2021-10-13 11:51:30",NAN,NAN,"2021-10-13 11:51:30",NAN,"2021-10-13 11:51:30",NAN,NAN,"2021-10-13 11:51:30",NAN,"2021-10-13 11:51:30",NAN,NAN,"2021-10-13 12:00:00",NAN,"2021-10-13 12:00:00",NAN,NAN,"2021-10-13 12:00:00",NAN,"2021-10-13 12:00:00",NAN,NAN,"2021-10-13 12:00:00",NAN,"2021-10-13 12:00:00",NAN,NAN,"2021-10-13 12:00:00",NAN,"2021-10-13 12:00:00",NAN,NAN,"2021-10-13 12:00:00",NAN,"2021-10-13 12:00:00",NAN,NAN,"2021-10-13 12:00:00",NAN,"2021-10-13 12:00:00",25.28136,0,1.943,75.36,39.19,72,4.5,"2021-10-13 11:36:00",0,"2021-10-13 11:40:30",4.117,73.05,27.77,73,7.2,"2021-10-13 11:29:30",1.1,"2021-10-13 11:48:00",5.258,3.755
"2021-10-13 13:00:00",11107,124.5,"2021-10-13 12:37:00",13.39,19.34,"2021-10-13 12:51:00",0.134,"2021-10-13 12:58:30",892,31.86,33.1,"2021-10-13 13:00:00",30.84,"2021-10-13 12:04:30",23.81,26.75,"2021-10-13 12:02:30",20.24,"2021-10-13 12:26:00",NAN,NAN,"2021-10-13 13:00:00",NAN,"2021-10-13 13:00:00",NAN,NAN,"2021-10-13 13:00:00",NAN,"2021-10-13 13:00:00",NAN,NAN,"2021-10-13 13:00:00",NAN,"2021-10-13 13:00:00",NAN,NAN,"2021-10-13 13:00:00",NAN,"2021-10-13 13:00:00",NAN,NAN,"2021-10-13 13:00:00",NAN,"2021-10-13 13:00:00",NAN,NAN,"2021-10-13 13:00:00",NAN,"2021-10-13 13:00:00",NAN,NAN,"2021-10-13 13:00:00",NAN,"2021-10-13 13:00:00",NAN,NAN,"2021-10-13 13:00:00",NAN,"2021-10-13 13:00:00",NAN,NAN,"2021-10-13 13:00:00",NAN,"2021-10-13 13:00:00",NAN,NAN,"2021-10-13 13:00:00",NAN,"2021-10-13 13:00:00",NAN,NAN,"2021-10-13 13:00:00",NAN,"2021-10-13 13:00:00",NAN,NAN,"2021-10-13 13:00:00",NAN,"2021-10-13 13:00:00",24.12239,0,1.811,93,44.57,109,4,"2021-10-13 13:00:00",0,"2021-10-13 12:48:30",3.824,79.02,26.82,126,7.5,"2021-10-13 12:11:30",0,"2021-10-13 12:48:00",5.129,3.701
"2021-10-13 14:00:00",11108,124.5,"2021-10-13 13:00:30",13.38,19.3,"2021-10-13 13:49:00",0.121,"2021-10-13 13:58:30",892,33.09,34.37,"2021-10-13 13:49:00",31.77,"2021-10-13 13:20:30",24.28,25.92,"2021-10-13 13:04:30",22.29,"2021-10-13 13:13:00",NAN,NAN,"2021-10-13 14:00:00",NAN,"2021-10-13 14:00:00",NAN,NAN,"2021-10-13 14:00:00",NAN,"2021-10-13 14:00:00",NAN,NAN,"2021-10-13 14:00:00",NAN,"2021-10-13 14:00:00",NAN,NAN,"2021-10-13 14:00:00",NAN,"2021-10-13 14:00:00",NAN,NAN,"2021-10-13 14:00:00",NAN,"2021-10-13 14:00:00",NAN,NAN,"2021-10-13 14:00:00",NAN,"2021-10-13 14:00:00",NAN,NAN,"2021-10-13 14:00:00",NAN,"2021-10-13 14:00:00",NAN,NAN,"2021-10-13 14:00:00",NAN,"2021-10-13 14:00:00",NAN,NAN,"2021-10-13 14:00:00",NAN,"2021-10-13 14:00:00",NAN,NAN,"2021-10-13 14:00:00",NAN,"2021-10-13 14:00:00",NAN,NAN,"2021-10-13 14:00:00",NAN,"2021-10-13 14:00:00",NAN,NAN,"2021-10-13 14:00:00",NAN,"2021-10-13 14:00:00",20.96026,0,1.75,105,52.31,121,4.9,"2021-10-13 13:28:30",0,"2021-10-13 13:21:00",3.813,95.3,39.47,84,8.8,"2021-10-13 13:00:30",0.4,"2021-10-13 13:46:30",4.533,3.329
"2021-10-13 15:00:00",11109,124.5,"2021-10-13 14:07:00",13.11,13.45,"2021-10-13 14:55:30",0,"2021-10-13 14:06:00",892,33.13,34.14,"2021-10-13 14:27:30",32.18,"2021-10-13 14:07:00",22.96,25.07,"2021-10-13 14:01:00",20.93,"2021-10-13 14:16:30",NAN,NAN,"2021-10-13 15:00:00",NAN,"2021-10-13 15:00:00",NAN,NAN,"2021-10-13 15:00:00",NAN,"2021-10-13 15:00:00",NAN,NAN,"2021-10-13 15:00:00",NAN,"2021-10-13 15:00:00",NAN,NAN,"2021-10-13 15:00:00",NAN,"2021-10-13 15:00:00",NAN,NAN,"2021-10-13 15:00:00",NAN,"2021-10-13 15:00:00",NAN,NAN,"2021-10-13 15:00:00",NAN,"2021-10-13 15:00:00",NAN,NAN,"2021-10-13 15:00:00",NAN,"2021-10-13 15:00:00",NAN,NAN,"2021-10-13 15:00:00",NAN,"2021-10-13 15:00:00",NAN,NAN,"2021-10-13 15:00:00",NAN,"2021-10-13 15:00:00",NAN,NAN,"2021-10-13 15:00:00",NAN,"2021-10-13 15:00:00",NAN,NAN,"2021-10-13 15:00:00",NAN,"2021-10-13 15:00:00",NAN,NAN,"2021-10-13 15:00:00",NAN,"2021-10-13 15:00:00",16.18089,0,1.437,99.4,48.54,125,5.1,"2021-10-13 14:05:00",0,"2021-10-13 14:26:00",2.951,91.2,33.55,75,6.9,"2021-10-13 14:02:30",0.3,"2021-10-13 14:23:00",3.52,2.726
"2021-10-13 16:00:00",11110,124.5,"2021-10-13 15:59:00",13.09,13.25,"2021-10-13 15:54:30",0,"2021-10-13 15:04:00",892,32.84,33.8,"2021-10-13 15:19:30",31.83,"2021-10-13 15:46:00",23.05,24.61,"2021-10-13 15:47:30",21.37,"2021-10-13 15:54:00",NAN,NAN,"2021-10-13 16:00:00",NAN,"2021-10-13 16:00:00",NAN,NAN,"2021-10-13 16:00:00",NAN,"2021-10-13 16:00:00",NAN,NAN,"2021-10-13 16:00:00",NAN,"2021-10-13 16:00:00",NAN,NAN,"2021-10-13 16:00:00",NAN,"2021-10-13 16:00:00",NAN,NAN,"2021-10-13 16:00:00",NAN,"2021-10-13 16:00:00",NAN,NAN,"2021-10-13 16:00:00",NAN,"2021-10-13 16:00:00",NAN,NAN,"2021-10-13 16:00:00",NAN,"2021-10-13 16:00:00",NAN,NAN,"2021-10-13 16:00:00",NAN,"2021-10-13 16:00:00",NAN,NAN,"2021-10-13 16:00:00",NAN,"2021-10-13 16:00:00",NAN,NAN,"2021-10-13 16:00:00",NAN,"2021-10-13 16:00:00",NAN,NAN,"2021-10-13 16:00:00",NAN,"2021-10-13 16:00:00",NAN,NAN,"2021-10-13 16:00:00",NAN,"2021-10-13 16:00:00",10.35614,0,1.787,117,49.24,124,6.6,"2021-10-13 15:35:30",0,"2021-10-13 15:15:00",3.218,103.8,44.04,65,7.8,"2021-10-13 15:02:30",0.3,"2021-10-13 15:18:00",2.241,1.912
"2021-10-14 07:00:00",11111,124.5,"2021-10-14 06:15:00",13.05,17.88,"2021-10-14 06:15:00",0.031,"2021-10-14 06:14:00",895,19.37,20.02,"2021-10-14 06:59:30",6.803,"2021-10-14 06:14:30",82.6,84.1,"2021-10-14 06:24:00",63.2,"2021-10-14 06:14:30",NAN,NAN,"2021-10-14 07:00:00",NAN,"2021-10-14 07:00:00",NAN,NAN,"2021-10-14 07:00:00",NAN,"2021-10-14 07:00:00",NAN,NAN,"2021-10-14 07:00:00",NAN,"2021-10-14 07:00:00",NAN,NAN,"2021-10-14 07:00:00",NAN,"2021-10-14 07:00:00",NAN,NAN,"2021-10-14 07:00:00",NAN,"2021-10-14 07:00:00",NAN,NAN,"2021-10-14 07:00:00",NAN,"2021-10-14 07:00:00",NAN,NAN,"2021-10-14 07:00:00",NAN,"2021-10-14 07:00:00",NAN,NAN,"2021-10-14 07:00:00",NAN,"2021-10-14 07:00:00",NAN,NAN,"2021-10-14 07:00:00",NAN,"2021-10-14 07:00:00",NAN,NAN,"2021-10-14 07:00:00",NAN,"2021-10-14 07:00:00",NAN,NAN,"2021-10-14 07:00:00",NAN,"2021-10-14 07:00:00",NAN,NAN,"2021-10-14 07:00:00",NAN,"2021-10-14 07:00:00",5.447953,0,NAN,103.8,32.72,58,NAN,"2021-10-14 06:14:00",NAN,"2021-10-14 06:14:00",NAN,0,0,NAN,NAN,"2021-10-14 07:00:00",NAN,"2021-10-14 07:00:00",NAN,0
"2021-10-14 08:00:00",11112,124.5,"2021-10-14 07:15:30",13.5,20.25,"2021-10-14 07:03:30",0.063,"2021-10-14 07:46:00",895,21.06,22.12,"2021-10-14 07:51:00",19.84,"2021-10-14 07:05:00",76.18,82.4,"2021-10-14 07:06:00",71.06,"2021-10-14 07:59:30",NAN,NAN,"2021-10-14 08:00:00",NAN,"2021-10-14 08:00:00",NAN,NAN,"2021-10-14 08:00:00",NAN,"2021-10-14 08:00:00",NAN,NAN,"2021-10-14 08:00:00",NAN,"2021-10-14 08:00:00",NAN,NAN,"2021-10-14 08:00:00",NAN,"2021-10-14 08:00:00",NAN,NAN,"2021-10-14 08:00:00",NAN,"2021-10-14 08:00:00",NAN,NAN,"2021-10-14 08:00:00",NAN,"2021-10-14 08:00:00",NAN,NAN,"2021-10-14 08:00:00",NAN,"2021-10-14 08:00:00",NAN,NAN,"2021-10-14 08:00:00",NAN,"2021-10-14 08:00:00",NAN,NAN,"2021-10-14 08:00:00",NAN,"2021-10-14 08:00:00",NAN,NAN,"2021-10-14 08:00:00",NAN,"2021-10-14 08:00:00",NAN,NAN,"2021-10-14 08:00:00",NAN,"2021-10-14 08:00:00",NAN,NAN,"2021-10-14 08:00:00",NAN,"2021-10-14 08:00:00",12.24412,0,3.007,98.3,22.19,107,7.9,"2021-10-14 07:46:00",0.3,"2021-10-14 07:54:30",NAN,0,0,NAN,NAN,"2021-10-14 08:00:00",NAN,"2021-10-14 08:00:00",2.06,1.396
"2021-10-14 09:00:00",11113,124.5,"2021-10-14 08:01:00",13.46,20.37,"2021-10-14 08:56:30",0.06,"2021-10-14 08:16:00",895,23.66,25.38,"2021-10-14 08:59:30",21.94,"2021-10-14 08:01:30",62.63,70.68,"2021-10-14 08:00:30",55.68,"2021-10-14 08:59:00",NAN,NAN,"2021-10-14 09:00:00",NAN,"2021-10-14 09:00:00",NAN,NAN,"2021-10-14 09:00:00",NAN,"2021-10-14 09:00:00",NAN,NAN,"2021-10-14 09:00:00",NAN,"2021-10-14 09:00:00",NAN,NAN,"2021-10-14 09:00:00",NAN,"2021-10-14 09:00:00",NAN,NAN,"2021-10-14 09:00:00",NAN,"2021-10-14 09:00:00",NAN,NAN,"2021-10-14 09:00:00",NAN,"2021-10-14 09:00:00",NAN,NAN,"2021-10-14 09:00:00",NAN,"2021-10-14 09:00:00",NAN,NAN,"2021-10-14 09:00:00",NAN,"2021-10-14 09:00:00",NAN,NAN,"2021-10-14 09:00:00",NAN,"2021-10-14 09:00:00",NAN,NAN,"2021-10-14 09:00:00",NAN,"2021-10-14 09:00:00",NAN,NAN,"2021-10-14 09:00:00",NAN,"2021-10-14 09:00:00",NAN,NAN,"2021-10-14 09:00:00",NAN,"2021-10-14 09:00:00",17.69111,0,2.768,100.7,24.2,71,6.8,"2021-10-14 08:13:30",0.5,"2021-10-14 08:29:00",NAN,0,0,NAN,NAN,"2021-10-14 09:00:00",NAN,"2021-10-14 09:00:00",3.193,2.269
"2021-10-14 10:00:00",11114,124.5,"2021-10-14 09:00:30",13.4,20.1,"2021-10-14 10:00:00",0.059,"2021-10-14 09:16:00",895,26.24,27.46,"2021-10-14 10:00:00",24.98,"2021-10-14 09:00:30",51.65,57.11,"2021-10-14 09:03:30",46.64,"2021-10-14 09:41:30",NAN,NAN,"2021-10-14 10:00:00",NAN,"2021-10-14 10:00:00",NAN,NAN,"2021-10-14 10:00:00",NAN,"2021-10-14 10:00:00",NAN,NAN,"2021-10-14 10:00:00",NAN,"2021-10-14 10:00:00",NAN,NAN,"2021-10-14 10:00:00",NAN,"2021-10-14 10:00:00",NAN,NAN,"2021-10-14 10:00:00",NAN,"2021-10-14 10:00:00",NAN,NAN,"2021-10-14 10:00:00",NAN,"2021-10-14 10:00:00",NAN,NAN,"2021-10-14 10:00:00",NAN,"2021-10-14 10:00:00",NAN,NAN,"2021-10-14 10:00:00",NAN,"2021-10-14 10:00:00",NAN,NAN,"2021-10-14 10:00:00",NAN,"2021-10-14 10:00:00",NAN,NAN,"2021-10-14 10:00:00",NAN,"2021-10-14 10:00:00",NAN,NAN,"2021-10-14 10:00:00",NAN,"2021-10-14 10:00:00",NAN,NAN,"2021-10-14 10:00:00",NAN,"2021-10-14 10:00:00",21.75438,0,2.37,103.4,38.28,43,5.7,"2021-10-14 09:33:00",0.5,"2021-10-14 09:00:30",NAN,0,0,NAN,NAN,"2021-10-14 10:00:00",NAN,"2021-10-14 10:00:00",4.183,2.985
"2021-10-14 11:00:00",11115,124.5,"2021-10-14 10:00:30",13.39,19.98,"2021-10-14 10:18:00",0.059,"2021-10-14 10:31:00",895,27.98,28.82,"2021-10-14 10:58:00",26.66,"2021-10-14 10:05:00",43.04,49.05,"2021-10-14 10:01:00",39.99,"2021-10-14 10:59:00",NAN,NAN,"2021-10-14 11:00:00",NAN,"2021-10-14 11:00:00",NAN,NAN,"2021-10-14 11:00:00",NAN,"2021-10-14 11:00:00",NAN,NAN,"2021-10-14 11:00:00",NAN,"2021-10-14 11:00:00",NAN,NAN,"2021-10-14 11:00:00",NAN,"2021-10-14 11:00:00",NAN,NAN,"2021-10-14 11:00:00",NAN,"2021-10-14 11:00:00",NAN,NAN,"2021-10-14 11:00:00",NAN,"2021-10-14 11:00:00",NAN,NAN,"2021-10-14 11:00:00",NAN,"2021-10-14 11:00:00",NAN,NAN,"2021-10-14 11:00:00",NAN,"2021-10-14 11:00:00",NAN,NAN,"2021-10-14 11:00:00",NAN,"2021-10-14 11:00:00",NAN,NAN,"2021-10-14 11:00:00",NAN,"2021-10-14 11:00:00",NAN,NAN,"2021-10-14 11:00:00",NAN,"2021-10-14 11:00:00",NAN,NAN,"2021-10-14 11:00:00",NAN,"2021-10-14 11:00:00",24.0452,0,2.668,125,27.08,132,5.7,"2021-10-14 10:52:30",0,"2021-10-14 10:56:30",NAN,0,0,NAN,NAN,"2021-10-14 11:00:00",NAN,"2021-10-14 11:00:00",4.721,3.484
"2021-10-14 12:00:00",11116,124.5,"2021-10-14 11:51:30",13.39,19.85,"2021-10-14 11:12:30",0.063,"2021-10-14 11:01:00",894,29.14,29.81,"2021-10-14 11:52:00",28.37,"2021-10-14 11:07:00",40.25,44.3,"2021-10-14 11:11:00",35.44,"2021-10-14 11:36:30",NAN,NAN,"2021-10-14 11:59:30",NAN,"2021-10-14 11:59:30",NAN,NAN,"2021-10-14 11:59:30",NAN,"2021-10-14 11:59:30",NAN,NAN,"2021-10-14 11:59:30",NAN,"2021-10-14 11:59:30",NAN,NAN,"2021-10-14 11:59:30",NAN,"2021-10-14 11:59:30",NAN,NAN,"2021-10-14 11:59:30",NAN,"2021-10-14 11:59:30",NAN,NAN,"2021-10-14 11:59:30",NAN,"2021-10-14 11:59:30",NAN,NAN,"2021-10-14 12:00:00",NAN,"2021-10-14 12:00:00",NAN,NAN,"2021-10-14 12:00:00",NAN,"2021-10-14 12:00:00",NAN,NAN,"2021-10-14 12:00:00",NAN,"2021-10-14 12:00:00",NAN,NAN,"2021-10-14 12:00:00",NAN,"2021-10-14 12:00:00",NAN,NAN,"2021-10-14 12:00:00",NAN,"2021-10-14 12:00:00",NAN,NAN,"2021-10-14 12:00:00",NAN,"2021-10-14 12:00:00",24.77571,0,2.928,115.1,37,182,9.8,"2021-10-14 11:31:30",0.3,"2021-10-14 11:17:30",NAN,0,0,NAN,NAN,"2021-10-14 12:00:00",NAN,"2021-10-14 12:00:00",4.922,3.7
"2021-10-14 13:00:00",11117,124.5,"2021-10-14 12:03:30",13.35,18.01,"2021-10-14 12:47:00",0.058,"2021-10-14 12:31:00",893,30.44,31.75,"2021-10-14 12:58:30",29.28,"2021-10-14 12:01:00",36.43,39.6,"2021-10-14 12:00:30",33.69,"2021-10-14 12:59:30",NAN,NAN,"2021-10-14 13:00:00",NAN,"2021-10-14 13:00:00",NAN,NAN,"2021-10-14 13:00:00",NAN,"2021-10-14 13:00:00",NAN,NAN,"2021-10-14 13:00:00",NAN,"2021-10-14 13:00:00",NAN,NAN,"2021-10-14 13:00:00",NAN,"2021-10-14 13:00:00",NAN,NAN,"2021-10-14 13:00:00",NAN,"2021-10-14 13:00:00",NAN,NAN,"2021-10-14 13:00:00",NAN,"2021-10-14 13:00:00",NAN,NAN,"2021-10-14 13:00:00",NAN,"2021-10-14 13:00:00",NAN,NAN,"2021-10-14 13:00:00",NAN,"2021-10-14 13:00:00",NAN,NAN,"2021-10-14 13:00:00",NAN,"2021-10-14 13:00:00",NAN,NAN,"2021-10-14 13:00:00",NAN,"2021-10-14 13:00:00",NAN,NAN,"2021-10-14 13:00:00",NAN,"2021-10-14 13:00:00",NAN,NAN,"2021-10-14 13:00:00",NAN,"2021-10-14 13:00:00",23.04394,0,2.681,132,36.3,83,5.5,"2021-10-14 12:09:00",0,"2021-10-14 12:36:30",NAN,0,0,NAN,NAN,"2021-10-14 13:00:00",NAN,"2021-10-14 13:00:00",4.707,3.634
"2021-10-14 14:00:00",11118,124.5,"2021-10-14 13:03:30",13.33,18.14,"2021-10-14 13:32:00",0.063,"2021-10-14 13:16:00",892,30.91,32.02,"2021-10-14 13:30:00",29.6,"2021-10-14 13:59:30",36.13,38.62,"2021-10-14 13:34:30",34.26,"2021-10-14 13:12:30",NAN,NAN,"2021-10-14 14:00:00",NAN,"2021-10-14 14:00:00",NAN,NAN,"2021-10-14 14:00:00",NAN,"2021-10-14 14:00:00",NAN,NAN,"2021-10-14 14:00:00",NAN,"2021-10-14 14:00:00",NAN,NAN,"2021-10-14 14:00:00",NAN,"2021-10-14 14:00:00",NAN,NAN,"2021-10-14 14:00:00",NAN,"2021-10-14 14:00:00",NAN,NAN,"2021-10-14 14:00:00",NAN,"2021-10-14 14:00:00",NAN,NAN,"2021-10-14 14:00:00",NAN,"2021-10-14 14:00:00",NAN,NAN,"2021-10-14 14:00:00",NAN,"2021-10-14 14:00:00",NAN,NAN,"2021-10-14 14:00:00",NAN,"2021-10-14 14:00:00",NAN,NAN,"2021-10-14 14:00:00",NAN,"2021-10-14 14:00:00",NAN,NAN,"2021-10-14 14:00:00",NAN,"2021-10-14 14:00:00",NAN,NAN,"2021-10-14 14:00:00",NAN,"2021-10-14 14:00:00",17.00947,0,2.342,108.3,43.6,131,5.7,"2021-10-14 13:33:30",0.4,"2021-10-14 13:41:30",NAN,0,0,NAN,NAN,"2021-10-14 14:00:00",NAN,"2021-10-14 14:00:00",3.537,3.278
"2021-10-14 15:00:00",11119,124.5,"2021-10-14 14:26:30",13.33,18.29,"2021-10-14 14:49:00",0.056,"2021-10-14 14:01:00",892,30.74,31.48,"2021-10-14 14:47:30",29.55,"2021-10-14 14:00:30",36.05,38.88,"2021-10-14 14:01:30",34.43,"2021-10-14 14:44:30",NAN,NAN,"2021-10-14 15:00:00",NAN,"2021-10-14 15:00:00",NAN,NAN,"2021-10-14 15:00:00",NAN,"2021-10-14 15:00:00",NAN,NAN,"2021-10-14 15:00:00",NAN,"2021-10-14 15:00:00",NAN,NAN,"2021-10-14 15:00:00",NAN,"2021-10-14 15:00:00",NAN,NAN,"2021-10-14 15:00:00",NAN,"2021-10-14 15:00:00",NAN,NAN,"2021-10-14 15:00:00",NAN,"2021-10-14 15:00:00",NAN,NAN,"2021-10-14 15:00:00",NAN,"2021-10-14 15:00:00",NAN,NAN,"2021-10-14 15:00:00",NAN,"2021-10-14 15:00:00",NAN,NAN,"2021-10-14 15:00:00",NAN,"2021-10-14 15:00:00",NAN,NAN,"2021-10-14 15:00:00",NAN,"2021-10-14 15:00:00",NAN,NAN,"2021-10-14 15:00:00",NAN,"2021-10-14 15:00:00",NAN,NAN,"2021-10-14 15:00:00",NAN,"2021-10-14 15:00:00",13.01611,0,2.34,102.1,40.44,81,7.3,"2021-10-14 14:35:00",0,"2021-10-14 14:42:30",NAN,0,0,NAN,NAN,"2021-10-14 15:00:00",NAN,"2021-10-14 15:00:00",2.71,2.675
"2021-10-14 16:00:00",11120,124.5,"2021-10-14 15:13:00",13.36,19.25,"2021-10-14 15:26:30",0.064,"2021-10-14 15:16:00",892,30.53,30.95,"2021-10-14 15:13:30",30.13,"2021-10-14 15:47:00",36.01,37.59,"2021-10-14 15:49:30",34.68,"2021-10-14 15:14:00",NAN,NAN,"2021-10-14 16:00:00",NAN,"2021-10-14 16:00:00",NAN,NAN,"2021-10-14 16:00:00",NAN,"2021-10-14 16:00:00",NAN,NAN,"2021-10-14 16:00:00",NAN,"2021-10-14 16:00:00",NAN,NAN,"2021-10-14 16:00:00",NAN,"2021-10-14 16:00:00",NAN,NAN,"2021-10-14 16:00:00",NAN,"2021-10-14 16:00:00",NAN,NAN,"2021-10-14 16:00:00",NAN,"2021-10-14 16:00:00",NAN,NAN,"2021-10-14 16:00:00",NAN,"2021-10-14 16:00:00",NAN,NAN,"2021-10-14 16:00:00",NAN,"2021-10-14 16:00:00",NAN,NAN,"2021-10-14 16:00:00",NAN,"2021-10-14 16:00:00",NAN,NAN,"2021-10-14 16:00:00",NAN,"2021-10-14 16:00:00",NAN,NAN,"2021-10-14 16:00:00",NAN,"2021-10-14 16:00:00",NAN,NAN,"2021-10-14 16:00:00",NAN,"2021-10-14 16:00:00",8.687952,0,2.06,100.1,38.33,112,5.2,"2021-10-14 15:37:00",0,"2021-10-14 15:48:00",NAN,0,0,NAN,NAN,"2021-10-14 16:00:00",NAN,"2021-10-14 16:00:00",1.821,1.873
"2021-10-15 06:00:00",11121,124.5,"2021-10-15 06:00:00",11.97,17.22,"2021-10-15 05:59:00",0.031,"2021-10-15 05:58:30",895,18.16,18.24,"2021-10-15 05:58:30",18.09,"2021-10-15 05:59:00",95,95.1,"2021-10-15 05:58:30",94.8,"2021-10-15 05:59:00",NAN,NAN,"2021-10-15 06:00:00",NAN,"2021-10-15 06:00:00",NAN,NAN,"2021-10-15 06:00:00",NAN,"2021-10-15 06:00:00",NAN,NAN,"2021-10-15 06:00:00",NAN,"2021-10-15 06:00:00",NAN,NAN,"2021-10-15 06:00:00",NAN,"2021-10-15 06:00:00",NAN,NAN,"2021-10-15 06:00:00",NAN,"2021-10-15 06:00:00",NAN,NAN,"2021-10-15 06:00:00",NAN,"2021-10-15 06:00:00",NAN,NAN,"2021-10-15 06:00:00",NAN,"2021-10-15 06:00:00",NAN,NAN,"2021-10-15 06:00:00",NAN,"2021-10-15 06:00:00",NAN,NAN,"2021-10-15 06:00:00",NAN,"2021-10-15 06:00:00",NAN,NAN,"2021-10-15 06:00:00",NAN,"2021-10-15 06:00:00",NAN,NAN,"2021-10-15 06:00:00",NAN,"2021-10-15 06:00:00",NAN,NAN,"2021-10-15 06:00:00",NAN,"2021-10-15 06:00:00",0.0342805,0,NAN,114.5,44.65,109,NAN,"2021-10-15 05:58:30",NAN,"2021-10-15 05:58:30",NAN,0,0,NAN,NAN,"2021-10-15 06:00:00",NAN,"2021-10-15 06:00:00",NAN,0.097
"2021-10-15 07:00:00",11122,124.5,"2021-10-15 07:00:00",12.6,19.59,"2021-10-15 07:00:00",0.054,"2021-10-15 06:59:30",896,18.88,18.96,"2021-10-15 06:59:30",18.8,"2021-10-15 07:00:00",90.9,91,"2021-10-15 06:59:30",90.7,"2021-10-15 07:00:00",NAN,NAN,"2021-10-15 07:00:00",NAN,"2021-10-15 07:00:00",NAN,NAN,"2021-10-15 07:00:00",NAN,"2021-10-15 07:00:00",NAN,NAN,"2021-10-15 07:00:00",NAN,"2021-10-15 07:00:00",NAN,NAN,"2021-10-15 07:00:00",NAN,"2021-10-15 07:00:00",NAN,NAN,"2021-10-15 07:00:00",NAN,"2021-10-15 07:00:00",NAN,NAN,"2021-10-15 07:00:00",NAN,"2021-10-15 07:00:00",NAN,NAN,"2021-10-15 07:00:00",NAN,"2021-10-15 07:00:00",NAN,NAN,"2021-10-15 07:00:00",NAN,"2021-10-15 07:00:00",NAN,NAN,"2021-10-15 07:00:00",NAN,"2021-10-15 07:00:00",NAN,NAN,"2021-10-15 07:00:00",NAN,"2021-10-15 07:00:00",NAN,NAN,"2021-10-15 07:00:00",NAN,"2021-10-15 07:00:00",NAN,NAN,"2021-10-15 07:00:00",NAN,"2021-10-15 07:00:00",0.05281708,0,NAN,142,66.03,142,NAN,"2021-10-15 06:59:30",NAN,"2021-10-15 06:59:30",NAN,0,0,NAN,NAN,"2021-10-15 07:00:00",NAN,"2021-10-15 07:00:00",NAN,0.556
"2021-10-15 08:00:00",11123,124.5,"2021-10-15 07:58:30",12.8,20.61,"2021-10-15 07:59:30",0.032,"2021-10-15 07:58:30",897,22.16,22.22,"2021-10-15 07:58:30",22.09,"2021-10-15 07:59:00",74.49,74.65,"2021-10-15 08:00:00",74.31,"2021-10-15 07:59:30",NAN,NAN,"2021-10-15 08:00:00",NAN,"2021-10-15 08:00:00",NAN,NAN,"2021-10-15 08:00:00",NAN,"2021-10-15 08:00:00",NAN,NAN,"2021-10-15 08:00:00",NAN,"2021-10-15 08:00:00",NAN,NAN,"2021-10-15 08:00:00",NAN,"2021-10-15 08:00:00",NAN,NAN,"2021-10-15 08:00:00",NAN,"2021-10-15 08:00:00",NAN,NAN,"2021-10-15 08:00:00",NAN,"2021-10-15 08:00:00",NAN,NAN,"2021-10-15 08:00:00",NAN,"2021-10-15 08:00:00",NAN,NAN,"2021-10-15 08:00:00",NAN,"2021-10-15 08:00:00",NAN,NAN,"2021-10-15 08:00:00",NAN,"2021-10-15 08:00:00",NAN,NAN,"2021-10-15 08:00:00",NAN,"2021-10-15 08:00:00",NAN,NAN,"2021-10-15 08:00:00",NAN,"2021-10-15 08:00:00",NAN,NAN,"2021-10-15 08:00:00",NAN,"2021-10-15 08:00:00",0.4391166,0,NAN,84.9,51.31,124,NAN,"2021-10-15 07:58:30",NAN,"2021-10-15 07:58:30",NAN,0,0,NAN,NAN,"2021-10-15 08:00:00",NAN,"2021-10-15 08:00:00",NAN,1.571
"2021-10-15 09:00:00",11124,124.5,"2021-10-15 09:00:00",11.98,20.94,"2021-10-15 09:00:00",0.037,"2021-10-15 09:00:00",500.3,23.07,23.07,"2021-10-15 09:00:00",23.07,"2021-10-15 09:00:00",68.2,68.2,"2021-10-15 09:00:00",68.2,"2021-10-15 09:00:00",NAN,NAN,"2021-10-15 09:00:00",NAN,"2021-10-15 09:00:00",NAN,NAN,"2021-10-15 09:00:00",NAN,"2021-10-15 09:00:00",NAN,NAN,"2021-10-15 09:00:00",NAN,"2021-10-15 09:00:00",NAN,NAN,"2021-10-15 09:00:00",NAN,"2021-10-15 09:00:00",NAN,NAN,"2021-10-15 09:00:00",NAN,"2021-10-15 09:00:00",NAN,NAN,"2021-10-15 09:00:00",NAN,"2021-10-15 09:00:00",NAN,NAN,"2021-10-15 09:00:00",NAN,"2021-10-15 09:00:00",NAN,NAN,"2021-10-15 09:00:00",NAN,"2021-10-15 09:00:00",NAN,NAN,"2021-10-15 09:00:00",NAN,"2021-10-15 09:00:00",NAN,NAN,"2021-10-15 09:00:00",NAN,"2021-10-15 09:00:00",NAN,NAN,"2021-10-15 09:00:00",NAN,"2021-10-15 09:00:00",NAN,NAN,"2021-10-15 09:00:00",NAN,"2021-10-15 09:00:00",0.1434044,0,NAN,0,0,NAN,NAN,"2021-10-15 09:00:00",NAN,"2021-10-15 09:00:00",NAN,0,0,NAN,NAN,"2021-10-15 09:00:00",NAN,"2021-10-15 09:00:00",NAN,2.541
"2021-10-15 10:00:00",11125,124.5,"2021-10-15 09:58:30",12.37,20.62,"2021-10-15 09:59:30",0.038,"2021-10-15 09:58:30",897,25.01,25.11,"2021-10-15 10:00:00",24.86,"2021-10-15 09:59:00",58.38,59.03,"2021-10-15 09:59:30",57.73,"2021-10-15 09:58:30",NAN,NAN,"2021-10-15 10:00:00",NAN,"2021-10-15 10:00:00",NAN,NAN,"2021-10-15 10:00:00",NAN,"2021-10-15 10:00:00",NAN,NAN,"2021-10-15 10:00:00",NAN,"2021-10-15 10:00:00",NAN,NAN,"2021-10-15 10:00:00",NAN,"2021-10-15 10:00:00",NAN,NAN,"2021-10-15 10:00:00",NAN,"2021-10-15 10:00:00",NAN,NAN,"2021-10-15 10:00:00",NAN,"2021-10-15 10:00:00",NAN,NAN,"2021-10-15 10:00:00",NAN,"2021-10-15 10:00:00",NAN,NAN,"2021-10-15 10:00:00",NAN,"2021-10-15 10:00:00",NAN,NAN,"2021-10-15 10:00:00",NAN,"2021-10-15 10:00:00",NAN,NAN,"2021-10-15 10:00:00",NAN,"2021-10-15 10:00:00",NAN,NAN,"2021-10-15 10:00:00",NAN,"2021-10-15 10:00:00",NAN,NAN,"2021-10-15 10:00:00",NAN,"2021-10-15 10:00:00",0.6994282,0,NAN,92.6,55.93,141,NAN,"2021-10-15 09:58:30",NAN,"2021-10-15 09:58:30",NAN,0,0,NAN,NAN,"2021-10-15 10:00:00",NAN,"2021-10-15 10:00:00",NAN,3.288
"2021-10-15 11:00:00",11126,124.5,"2021-10-15 11:00:00",12.5,20.55,"2021-10-15 11:00:00",0.04,"2021-10-15 11:00:00",500.3,26.76,26.76,"2021-10-15 11:00:00",26.76,"2021-10-15 11:00:00",50.32,50.32,"2021-10-15 11:00:00",50.32,"2021-10-15 11:00:00",NAN,NAN,"2021-10-15 11:00:00",NAN,"2021-10-15 11:00:00",NAN,NAN,"2021-10-15 11:00:00",NAN,"2021-10-15 11:00:00",NAN,NAN,"2021-10-15 11:00:00",NAN,"2021-10-15 11:00:00",NAN,NAN,"2021-10-15 11:00:00",NAN,"2021-10-15 11:00:00",NAN,NAN,"2021-10-15 11:00:00",NAN,"2021-10-15 11:00:00",NAN,NAN,"2021-10-15 11:00:00",NAN,"2021-10-15 11:00:00",NAN,NAN,"2021-10-15 11:00:00",NAN,"2021-10-15 11:00:00",NAN,NAN,"2021-10-15 11:00:00",NAN,"2021-10-15 11:00:00",NAN,NAN,"2021-10-15 11:00:00",NAN,"2021-10-15 11:00:00",NAN,NAN,"2021-10-15 11:00:00",NAN,"2021-10-15 11:00:00",NAN,NAN,"2021-10-15 11:00:00",NAN,"2021-10-15 11:00:00",NAN,NAN,"2021-10-15 11:00:00",NAN,"2021-10-15 11:00:00",0.2095614,0,NAN,0,0,NAN,NAN,"2021-10-15 11:00:00",NAN,"2021-10-15 11:00:00",NAN,0,0,NAN,NAN,"2021-10-15 11:00:00",NAN,"2021-10-15 11:00:00",NAN,3.833
"2021-10-15 12:00:00",11127,124.5,"2021-10-15 12:00:00",11.98,20.11,"2021-10-15 11:59:00",0.048,"2021-10-15 11:58:30",895,29.05,29.1,"2021-10-15 11:59:30",28.97,"2021-10-15 11:59:00",38.45,38.9,"2021-10-15 12:00:00",38.06,"2021-10-15 11:59:00",NAN,NAN,"2021-10-15 12:00:00",NAN,"2021-10-15 12:00:00",NAN,NAN,"2021-10-15 12:00:00",NAN,"2021-10-15 12:00:00",NAN,NAN,"2021-10-15 12:00:00",NAN,"2021-10-15 12:00:00",NAN,NAN,"2021-10-15 12:00:00",NAN,"2021-10-15 12:00:00",NAN,NAN,"2021-10-15 12:00:00",NAN,"2021-10-15 12:00:00",NAN,NAN,"2021-10-15 12:00:00",NAN,"2021-10-15 12:00:00",NAN,NAN,"2021-10-15 12:00:00",NAN,"2021-10-15 12:00:00",NAN,NAN,"2021-10-15 12:00:00",NAN,"2021-10-15 12:00:00",NAN,NAN,"2021-10-15 12:00:00",NAN,"2021-10-15 12:00:00",NAN,NAN,"2021-10-15 12:00:00",NAN,"2021-10-15 12:00:00",NAN,NAN,"2021-10-15 12:00:00",NAN,"2021-10-15 12:00:00",NAN,NAN,"2021-10-15 12:00:00",NAN,"2021-10-15 12:00:00",0.8224829,0,NAN,125.7,44.46,139,NAN,"2021-10-15 11:58:30",NAN,"2021-10-15 11:58:30",NAN,0,0,NAN,NAN,"2021-10-15 12:00:00",NAN,"2021-10-15 12:00:00",NAN,4.041
"2021-10-15 13:00:00",11128,124.5,"2021-10-15 13:00:00",14.08,20.31,"2021-10-15 13:00:00",0.038,"2021-10-15 13:00:00",500.3,29.96,29.96,"2021-10-15 13:00:00",29.96,"2021-10-15 13:00:00",36.7,36.7,"2021-10-15 13:00:00",36.7,"2021-10-15 13:00:00",NAN,NAN,"2021-10-15 13:00:00",NAN,"2021-10-15 13:00:00",NAN,NAN,"2021-10-15 13:00:00",NAN,"2021-10-15 13:00:00",NAN,NAN,"2021-10-15 13:00:00",NAN,"2021-10-15 13:00:00",NAN,NAN,"2021-10-15 13:00:00",NAN,"2021-10-15 13:00:00",NAN,NAN,"2021-10-15 13:00:00",NAN,"2021-10-15 13:00:00",NAN,NAN,"2021-10-15 13:00:00",NAN,"2021-10-15 13:00:00",NAN,NAN,"2021-10-15 13:00:00",NAN,"2021-10-15 13:00:00",NAN,NAN,"2021-10-15 13:00:00",NAN,"2021-10-15 13:00:00",NAN,NAN,"2021-10-15 13:00:00",NAN,"2021-10-15 13:00:00",NAN,NAN,"2021-10-15 13:00:00",NAN,"2021-10-15 13:00:00",NAN,NAN,"2021-10-15 13:00:00",NAN,"2021-10-15 13:00:00",NAN,NAN,"2021-10-15 13:00:00",NAN,"2021-10-15 13:00:00",0.1963259,0,NAN,0,0,NAN,NAN,"2021-10-15 13:00:00",NAN,"2021-10-15 13:00:00",NAN,0,0,NAN,NAN,"2021-10-15 13:00:00",NAN,"2021-10-15 13:00:00",NAN,3.988
"2021-10-15 14:00:00",11129,124.5,"2021-10-15 13:59:00",12.64,20.08,"2021-10-15 14:00:00",0.047,"2021-10-15 13:58:30",893,30.12,30.28,"2021-10-15 14:00:00",29.96,"2021-10-15 13:59:00",34.76,34.93,"2021-10-15 14:00:00",34.45,"2021-10-15 13:58:30",NAN,NAN,"2021-10-15 14:00:00",NAN,"2021-10-15 14:00:00",NAN,NAN,"2021-10-15 14:00:00",NAN,"2021-10-15 14:00:00",NAN,NAN,"2021-10-15 14:00:00",NAN,"2021-10-15 14:00:00",NAN,NAN,"2021-10-15 14:00:00",NAN,"2021-10-15 14:00:00",NAN,NAN,"2021-10-15 14:00:00",NAN,"2021-10-15 14:00:00",NAN,NAN,"2021-10-15 14:00:00",NAN,"2021-10-15 14:00:00",NAN,NAN,"2021-10-15 14:00:00",NAN,"2021-10-15 14:00:00",NAN,NAN,"2021-10-15 14:00:00",NAN,"2021-10-15 14:00:00",NAN,NAN,"2021-10-15 14:00:00",NAN,"2021-10-15 14:00:00",NAN,NAN,"2021-10-15 14:00:00",NAN,"2021-10-15 14:00:00",NAN,NAN,"2021-10-15 14:00:00",NAN,"2021-10-15 14:00:00",NAN,NAN,"2021-10-15 14:00:00",NAN,"2021-10-15 14:00:00",0.617144,0,NAN,88.5,44.46,86,NAN,"2021-10-15 13:58:30",NAN,"2021-10-15 13:58:30",NAN,0,0,NAN,NAN,"2021-10-15 14:00:00",NAN,"2021-10-15 14:00:00",NAN,3.589
"2021-10-15 15:00:00",11130,124.5,"2021-10-15 15:00:00",12.24,20.02,"2021-10-15 15:00:00",0.04,"2021-10-15 15:00:00",500.3,29.88,29.88,"2021-10-15 15:00:00",29.88,"2021-10-15 15:00:00",35.58,35.58,"2021-10-15 15:00:00",35.58,"2021-10-15 15:00:00",NAN,NAN,"2021-10-15 15:00:00",NAN,"2021-10-15 15:00:00",NAN,NAN,"2021-10-15 15:00:00",NAN,"2021-10-15 15:00:00",NAN,NAN,"2021-10-15 15:00:00",NAN,"2021-10-15 15:00:00",NAN,NAN,"2021-10-15 15:00:00",NAN,"2021-10-15 15:00:00",NAN,NAN,"2021-10-15 15:00:00",NAN,"2021-10-15 15:00:00",NAN,NAN,"2021-10-15 15:00:00",NAN,"2021-10-15 15:00:00",NAN,NAN,"2021-10-15 15:00:00",NAN,"2021-10-15 15:00:00",NAN,NAN,"2021-10-15 15:00:00",NAN,"2021-10-15 15:00:00",NAN,NAN,"2021-10-15 15:00:00",NAN,"2021-10-15 15:00:00",NAN,NAN,"2021-10-15 15:00:00",NAN,"2021-10-15 15:00:00",NAN,NAN,"2021-10-15 15:00:00",NAN,"2021-10-15 15:00:00",NAN,NAN,"2021-10-15 15:00:00",NAN,"2021-10-15 15:00:00",0.1021524,0,NAN,0,0,NAN,NAN,"2021-10-15 15:00:00",NAN,"2021-10-15 15:00:00",NAN,0,0,NAN,NAN,"2021-10-15 15:00:00",NAN,"2021-10-15 15:00:00",NAN,2.957
"2021-10-15 16:00:00",11131,124.5,"2021-10-15 15:59:00",12.99,19.53,"2021-10-15 15:59:30",0.04,"2021-10-15 15:59:00",893,28.91,29.05,"2021-10-15 15:59:00",28.83,"2021-10-15 16:00:00",37.5,37.74,"2021-10-15 16:00:00",37.35,"2021-10-15 15:59:30",NAN,NAN,"2021-10-15 16:00:00",NAN,"2021-10-15 16:00:00",NAN,NAN,"2021-10-15 16:00:00",NAN,"2021-10-15 16:00:00",NAN,NAN,"2021-10-15 16:00:00",NAN,"2021-10-15 16:00:00",NAN,NAN,"2021-10-15 16:00:00",NAN,"2021-10-15 16:00:00",NAN,NAN,"2021-10-15 16:00:00",NAN,"2021-10-15 16:00:00",NAN,NAN,"2021-10-15 16:00:00",NAN,"2021-10-15 16:00:00",NAN,NAN,"2021-10-15 16:00:00",NAN,"2021-10-15 16:00:00",NAN,NAN,"2021-10-15 16:00:00",NAN,"2021-10-15 16:00:00",NAN,NAN,"2021-10-15 16:00:00",NAN,"2021-10-15 16:00:00",NAN,NAN,"2021-10-15 16:00:00",NAN,"2021-10-15 16:00:00",NAN,NAN,"2021-10-15 16:00:00",NAN,"2021-10-15 16:00:00",NAN,NAN,"2021-10-15 16:00:00",NAN,"2021-10-15 16:00:00",0.1213835,0,NAN,113,56.53,89,NAN,"2021-10-15 15:59:00",NAN,"2021-10-15 15:59:00",NAN,0,0,NAN,NAN,"2021-10-15 16:00:00",NAN,"2021-10-15 16:00:00",NAN,2.074
"2021-10-15 17:00:00",11132,124.5,"2021-10-15 17:00:00",11.95,18.41,"2021-10-15 17:00:00",0.044,"2021-10-15 17:00:00",500.3,27.91,27.91,"2021-10-15 17:00:00",27.91,"2021-10-15 17:00:00",40.53,40.53,"2021-10-15 17:00:00",40.53,"2021-10-15 17:00:00",NAN,NAN,"2021-10-15 17:00:00",NAN,"2021-10-15 17:00:00",NAN,NAN,"2021-10-15 17:00:00",NAN,"2021-10-15 17:00:00",NAN,NAN,"2021-10-15 17:00:00",NAN,"2021-10-15 17:00:00",NAN,NAN,"2021-10-15 17:00:00",NAN,"2021-10-15 17:00:00",NAN,NAN,"2021-10-15 17:00:00",NAN,"2021-10-15 17:00:00",NAN,NAN,"2021-10-15 17:00:00",NAN,"2021-10-15 17:00:00",NAN,NAN,"2021-10-15 17:00:00",NAN,"2021-10-15 17:00:00",NAN,NAN,"2021-10-15 17:00:00",NAN,"2021-10-15 17:00:00",NAN,NAN,"2021-10-15 17:00:00",NAN,"2021-10-15 17:00:00",NAN,NAN,"2021-10-15 17:00:00",NAN,"2021-10-15 17:00:00",NAN,NAN,"2021-10-15 17:00:00",NAN,"2021-10-15 17:00:00",NAN,NAN,"2021-10-15 17:00:00",NAN,"2021-10-15 17:00:00",0.01047803,0,NAN,0,0,NAN,NAN,"2021-10-15 17:00:00",NAN,"2021-10-15 17:00:00",NAN,0,0,NAN,NAN,"2021-10-15 17:00:00",NAN,"2021-10-15 17:00:00",NAN,1.071
"2021-10-16 06:00:00",11133,124.5,"2021-10-16 06:00:00",9.46,11.68,"2021-10-16 06:00:00",0.101,"2021-10-16 06:00:00",500.3,17.05,17.05,"2021-10-16 06:00:00",17.05,"2021-10-16 06:00:00",87.4,87.4,"2021-10-16 06:00:00",87.4,"2021-10-16 06:00:00",NAN,NAN,"2021-10-16 06:00:00",NAN,"2021-10-16 06:00:00",NAN,NAN,"2021-10-16 06:00:00",NAN,"2021-10-16 06:00:00",NAN,NAN,"2021-10-16 06:00:00",NAN,"2021-10-16 06:00:00",NAN,NAN,"2021-10-16 06:00:00",NAN,"2021-10-16 06:00:00",NAN,NAN,"2021-10-16 06:00:00",NAN,"2021-10-16 06:00:00",NAN,NAN,"2021-10-16 06:00:00",NAN,"2021-10-16 06:00:00",NAN,NAN,"2021-10-16 06:00:00",NAN,"2021-10-16 06:00:00",NAN,NAN,"2021-10-16 06:00:00",NAN,"2021-10-16 06:00:00",NAN,NAN,"2021-10-16 06:00:00",NAN,"2021-10-16 06:00:00",NAN,NAN,"2021-10-16 06:00:00",NAN,"2021-10-16 06:00:00",NAN,NAN,"2021-10-16 06:00:00",NAN,"2021-10-16 06:00:00",NAN,NAN,"2021-10-16 06:00:00",NAN,"2021-10-16 06:00:00",0.02515049,0,NAN,0,0,NAN,NAN,"2021-10-16 06:00:00",NAN,"2021-10-16 06:00:00",NAN,0,0,NAN,NAN,"2021-10-16 06:00:00",NAN,"2021-10-16 06:00:00",NAN,0
"2021-10-16 07:00:00",11134,124.5,"2021-10-16 06:22:00",13.66,14.3,"2021-10-16 06:04:30",0.04,"2021-10-16 06:48:00",896,19.06,39.24,"2021-10-16 06:31:30",10.07,"2021-10-16 06:17:00",83.1,99,"2021-10-16 06:31:30",66.08,"2021-10-16 06:17:00",NAN,NAN,"2021-10-16 07:00:00",NAN,"2021-10-16 07:00:00",NAN,NAN,"2021-10-16 07:00:00",NAN,"2021-10-16 07:00:00",NAN,NAN,"2021-10-16 07:00:00",NAN,"2021-10-16 07:00:00",NAN,NAN,"2021-10-16 07:00:00",NAN,"2021-10-16 07:00:00",NAN,NAN,"2021-10-16 07:00:00",NAN,"2021-10-16 07:00:00",NAN,NAN,"2021-10-16 07:00:00",NAN,"2021-10-16 07:00:00",NAN,NAN,"2021-10-16 07:00:00",NAN,"2021-10-16 07:00:00",NAN,NAN,"2021-10-16 07:00:00",NAN,"2021-10-16 07:00:00",NAN,NAN,"2021-10-16 07:00:00",NAN,"2021-10-16 07:00:00",NAN,NAN,"2021-10-16 07:00:00",NAN,"2021-10-16 07:00:00",NAN,NAN,"2021-10-16 07:00:00",NAN,"2021-10-16 07:00:00",NAN,NAN,"2021-10-16 07:00:00",NAN,"2021-10-16 07:00:00",5.289691,0,NAN,127.6,29.21,71,NAN,"2021-10-16 06:03:30",NAN,"2021-10-16 06:03:30",NAN,0,0,NAN,NAN,"2021-10-16 07:00:00",NAN,"2021-10-16 07:00:00",NAN,0.494
"2021-10-16 08:00:00",11135,124.5,"2021-10-16 07:00:30",13.6,19.66,"2021-10-16 07:53:30",0.039,"2021-10-16 07:11:00",897,20.16,20.89,"2021-10-16 07:47:00",19.55,"2021-10-16 07:05:00",78.58,80.9,"2021-10-16 07:40:00",75.45,"2021-10-16 07:49:00",NAN,NAN,"2021-10-16 08:00:00",NAN,"2021-10-16 08:00:00",NAN,NAN,"2021-10-16 08:00:00",NAN,"2021-10-16 08:00:00",NAN,NAN,"2021-10-16 08:00:00",NAN,"2021-10-16 08:00:00",NAN,NAN,"2021-10-16 08:00:00",NAN,"2021-10-16 08:00:00",NAN,NAN,"2021-10-16 08:00:00",NAN,"2021-10-16 08:00:00",NAN,NAN,"2021-10-16 08:00:00",NAN,"2021-10-16 08:00:00",NAN,NAN,"2021-10-16 08:00:00",NAN,"2021-10-16 08:00:00",NAN,NAN,"2021-10-16 08:00:00",NAN,"2021-10-16 08:00:00",NAN,NAN,"2021-10-16 08:00:00",NAN,"2021-10-16 08:00:00",NAN,NAN,"2021-10-16 08:00:00",NAN,"2021-10-16 08:00:00",NAN,NAN,"2021-10-16 08:00:00",NAN,"2021-10-16 08:00:00",NAN,NAN,"2021-10-16 08:00:00",NAN,"2021-10-16 08:00:00",8.319217,0,2.702,123.9,29.22,132,7.8,"2021-10-16 07:08:00",0.7,"2021-10-16 07:10:30",NAN,0,0,NAN,NAN,"2021-10-16 08:00:00",NAN,"2021-10-16 08:00:00",1.382,1.402
"2021-10-16 09:00:00",11136,124.5,"2021-10-16 08:04:30",13.57,19.5,"2021-10-16 08:24:30",0.04,"2021-10-16 08:04:00",897,21.79,23.22,"2021-10-16 08:58:00",20.34,"2021-10-16 08:02:30",71.23,77.01,"2021-10-16 08:05:00",64.19,"2021-10-16 08:58:30",NAN,NAN,"2021-10-16 09:00:00",NAN,"2021-10-16 09:00:00",NAN,NAN,"2021-10-16 09:00:00",NAN,"2021-10-16 09:00:00",NAN,NAN,"2021-10-16 09:00:00",NAN,"2021-10-16 09:00:00",NAN,NAN,"2021-10-16 09:00:00",NAN,"2021-10-16 09:00:00",NAN,NAN,"2021-10-16 09:00:00",NAN,"2021-10-16 09:00:00",NAN,NAN,"2021-10-16 09:00:00",NAN,"2021-10-16 09:00:00",NAN,NAN,"2021-10-16 09:00:00",NAN,"2021-10-16 09:00:00",NAN,NAN,"2021-10-16 09:00:00",NAN,"2021-10-16 09:00:00",NAN,NAN,"2021-10-16 09:00:00",NAN,"2021-10-16 09:00:00",NAN,NAN,"2021-10-16 09:00:00",NAN,"2021-10-16 09:00:00",NAN,NAN,"2021-10-16 09:00:00",NAN,"2021-10-16 09:00:00",NAN,NAN,"2021-10-16 09:00:00",NAN,"2021-10-16 09:00:00",14.94275,0,2.592,124.6,28.48,143,5.8,"2021-10-16 08:55:00",0.3,"2021-10-16 08:24:00",NAN,0,0,NAN,NAN,"2021-10-16 09:00:00",NAN,"2021-10-16 09:00:00",2.604,2.268
"2021-10-16 10:00:00",11137,124.5,"2021-10-16 09:03:00",13.48,20.41,"2021-10-16 09:43:00",0.041,"2021-10-16 09:10:00",897,24.46,25.78,"2021-10-16 09:43:30",22.9,"2021-10-16 09:01:00",57.9,65.43,"2021-10-16 09:01:30",52.22,"2021-10-16 09:59:00",NAN,NAN,"2021-10-16 10:00:00",NAN,"2021-10-16 10:00:00",NAN,NAN,"2021-10-16 10:00:00",NAN,"2021-10-16 10:00:00",NAN,NAN,"2021-10-16 10:00:00",NAN,"2021-10-16 10:00:00",NAN,NAN,"2021-10-16 10:00:00",NAN,"2021-10-16 10:00:00",NAN,NAN,"2021-10-16 10:00:00",NAN,"2021-10-16 10:00:00",NAN,NAN,"2021-10-16 10:00:00",NAN,"2021-10-16 10:00:00",NAN,NAN,"2021-10-16 10:00:00",NAN,"2021-10-16 10:00:00",NAN,NAN,"2021-10-16 10:00:00",NAN,"2021-10-16 10:00:00",NAN,NAN,"2021-10-16 10:00:00",NAN,"2021-10-16 10:00:00",NAN,NAN,"2021-10-16 10:00:00",NAN,"2021-10-16 10:00:00",NAN,NAN,"2021-10-16 10:00:00",NAN,"2021-10-16 10:00:00",NAN,NAN,"2021-10-16 10:00:00",NAN,"2021-10-16 10:00:00",21.48654,0,2.724,112.9,34.69,84,6.5,"2021-10-16 09:02:30",0,"2021-10-16 09:47:30",NAN,0,0,NAN,NAN,"2021-10-16 10:00:00",NAN,"2021-10-16 10:00:00",3.947,2.983
"2021-10-16 11:00:00",11138,124.5,"2021-10-16 10:00:30",13.46,20.24,"2021-10-16 10:32:30",0.042,"2021-10-16 10:02:30",896,26.79,27.76,"2021-10-16 11:00:00",25.6,"2021-10-16 10:03:30",45.74,52.62,"2021-10-16 10:00:30",41.54,"2021-10-16 10:54:30",NAN,NAN,"2021-10-16 11:00:00",NAN,"2021-10-16 11:00:00",NAN,NAN,"2021-10-16 11:00:00",NAN,"2021-10-16 11:00:00",NAN,NAN,"2021-10-16 11:00:00",NAN,"2021-10-16 11:00:00",NAN,NAN,"2021-10-16 11:00:00",NAN,"2021-10-16 11:00:00",NAN,NAN,"2021-10-16 11:00:00",NAN,"2021-10-16 11:00:00",NAN,NAN,"2021-10-16 11:00:00",NAN,"2021-10-16 11:00:00",NAN,NAN,"2021-10-16 11:00:00",NAN,"2021-10-16 11:00:00",NAN,NAN,"2021-10-16 11:00:00",NAN,"2021-10-16 11:00:00",NAN,NAN,"2021-10-16 11:00:00",NAN,"2021-10-16 11:00:00",NAN,NAN,"2021-10-16 11:00:00",NAN,"2021-10-16 11:00:00",NAN,NAN,"2021-10-16 11:00:00",NAN,"2021-10-16 11:00:00",NAN,NAN,"2021-10-16 11:00:00",NAN,"2021-10-16 11:00:00",23.7972,0,3.298,131.8,36.88,231,7,"2021-10-16 10:33:00",0.5,"2021-10-16 10:09:30",NAN,0,0,NAN,NAN,"2021-10-16 11:00:00",NAN,"2021-10-16 11:00:00",4.491,3.483
"2021-10-16 12:00:00",11139,124.5,"2021-10-16 11:45:00",13.43,20.09,"2021-10-16 11:51:30",0.043,"2021-10-16 11:06:00",895,28.65,29.79,"2021-10-16 11:51:30",27.63,"2021-10-16 11:03:30",34.33,42.65,"2021-10-16 11:00:30",26.93,"2021-10-16 11:54:30",NAN,NAN,"2021-10-16 12:00:00",NAN,"2021-10-16 12:00:00",NAN,NAN,"2021-10-16 12:00:00",NAN,"2021-10-16 12:00:00",NAN,NAN,"2021-10-16 12:00:00",NAN,"2021-10-16 12:00:00",NAN,NAN,"2021-10-16 12:00:00",NAN,"2021-10-16 12:00:00",NAN,NAN,"2021-10-16 12:00:00",NAN,"2021-10-16 12:00:00",NAN,NAN,"2021-10-16 12:00:00",NAN,"2021-10-16 12:00:00",NAN,NAN,"2021-10-16 12:00:00",NAN,"2021-10-16 12:00:00",NAN,NAN,"2021-10-16 12:00:00",NAN,"2021-10-16 12:00:00",NAN,NAN,"2021-10-16 12:00:00",NAN,"2021-10-16 12:00:00",NAN,NAN,"2021-10-16 12:00:00",NAN,"2021-10-16 12:00:00",NAN,NAN,"2021-10-16 12:00:00",NAN,"2021-10-16 12:00:00",NAN,NAN,"2021-10-16 12:00:00",NAN,"2021-10-16 12:00:00",24.58623,0,3.463,119.7,35.85,57,7.7,"2021-10-16 11:21:30",0.5,"2021-10-16 11:50:00",NAN,0,0,NAN,NAN,"2021-10-16 12:00:00",NAN,"2021-10-16 12:00:00",4.786,3.732
"2021-10-16 13:00:00",11140,124.5,"2021-10-16 12:13:00",13.42,20.14,"2021-10-16 12:34:30",0.043,"2021-10-16 12:14:00",894,29.89,30.75,"2021-10-16 12:37:30",29.13,"2021-10-16 12:04:30",26.13,27.92,"2021-10-16 12:04:30",23.94,"2021-10-16 12:15:00",NAN,NAN,"2021-10-16 13:00:00",NAN,"2021-10-16 13:00:00",NAN,NAN,"2021-10-16 13:00:00",NAN,"2021-10-16 13:00:00",NAN,NAN,"2021-10-16 13:00:00",NAN,"2021-10-16 13:00:00",NAN,NAN,"2021-10-16 13:00:00",NAN,"2021-10-16 13:00:00",NAN,NAN,"2021-10-16 13:00:00",NAN,"2021-10-16 13:00:00",NAN,NAN,"2021-10-16 13:00:00",NAN,"2021-10-16 13:00:00",NAN,NAN,"2021-10-16 13:00:00",NAN,"2021-10-16 13:00:00",NAN,NAN,"2021-10-16 13:00:00",NAN,"2021-10-16 13:00:00",NAN,NAN,"2021-10-16 13:00:00",NAN,"2021-10-16 13:00:00",NAN,NAN,"2021-10-16 13:00:00",NAN,"2021-10-16 13:00:00",NAN,NAN,"2021-10-16 13:00:00",NAN,"2021-10-16 13:00:00",NAN,NAN,"2021-10-16 13:00:00",NAN,"2021-10-16 13:00:00",23.54116,0,3.212,103.7,39.82,128,9,"2021-10-16 12:38:30",0,"2021-10-16 12:33:00",NAN,0,0,NAN,NAN,"2021-10-16 13:00:00",NAN,"2021-10-16 13:00:00",4.718,3.694
"2021-10-16 14:00:00",11141,124.5,"2021-10-16 13:05:00",13.4,18.32,"2021-10-16 13:34:30",0.043,"2021-10-16 13:11:00",894,30.61,31.15,"2021-10-16 13:55:30",29.79,"2021-10-16 13:00:30",27.16,28.57,"2021-10-16 13:17:00",26.04,"2021-10-16 13:11:00",NAN,NAN,"2021-10-16 14:00:00",NAN,"2021-10-16 14:00:00",NAN,NAN,"2021-10-16 14:00:00",NAN,"2021-10-16 14:00:00",NAN,NAN,"2021-10-16 14:00:00",NAN,"2021-10-16 14:00:00",NAN,NAN,"2021-10-16 14:00:00",NAN,"2021-10-16 14:00:00",NAN,NAN,"2021-10-16 14:00:00",NAN,"2021-10-16 14:00:00",NAN,NAN,"2021-10-16 14:00:00",NAN,"2021-10-16 14:00:00",NAN,NAN,"2021-10-16 14:00:00",NAN,"2021-10-16 14:00:00",NAN,NAN,"2021-10-16 14:00:00",NAN,"2021-10-16 14:00:00",NAN,NAN,"2021-10-16 14:00:00",NAN,"2021-10-16 14:00:00",NAN,NAN,"2021-10-16 14:00:00",NAN,"2021-10-16 14:00:00",NAN,NAN,"2021-10-16 14:00:00",NAN,"2021-10-16 14:00:00",NAN,NAN,"2021-10-16 14:00:00",NAN,"2021-10-16 14:00:00",19.97785,0,2.982,113.2,37.87,87,6.2,"2021-10-16 13:20:00",0,"2021-10-16 13:29:30",NAN,0,0,NAN,NAN,"2021-10-16 14:00:00",NAN,"2021-10-16 14:00:00",4.081,3.322
"2021-10-16 15:00:00",11142,124.5,"2021-10-16 14:02:00",13.36,17.68,"2021-10-16 14:21:00",0.043,"2021-10-16 14:06:30",893,30.82,31.48,"2021-10-16 14:41:00",30.5,"2021-10-16 14:25:30",27.16,28.28,"2021-10-16 14:48:00",26.09,"2021-10-16 14:35:30",NAN,NAN,"2021-10-16 15:00:00",NAN,"2021-10-16 15:00:00",NAN,NAN,"2021-10-16 15:00:00",NAN,"2021-10-16 15:00:00",NAN,NAN,"2021-10-16 15:00:00",NAN,"2021-10-16 15:00:00",NAN,NAN,"2021-10-16 15:00:00",NAN,"2021-10-16 15:00:00",NAN,NAN,"2021-10-16 15:00:00",NAN,"2021-10-16 15:00:00",NAN,NAN,"2021-10-16 15:00:00",NAN,"2021-10-16 15:00:00",NAN,NAN,"2021-10-16 15:00:00",NAN,"2021-10-16 15:00:00",NAN,NAN,"2021-10-16 15:00:00",NAN,"2021-10-16 15:00:00",NAN,NAN,"2021-10-16 15:00:00",NAN,"2021-10-16 15:00:00",NAN,NAN,"2021-10-16 15:00:00",NAN,"2021-10-16 15:00:00",NAN,NAN,"2021-10-16 15:00:00",NAN,"2021-10-16 15:00:00",NAN,NAN,"2021-10-16 15:00:00",NAN,"2021-10-16 15:00:00",15.46008,0,2.687,95.5,26.37,141,6.9,"2021-10-16 14:05:30",0.3,"2021-10-16 14:07:00",NAN,0,0,NAN,NAN,"2021-10-16 15:00:00",NAN,"2021-10-16 15:00:00",3.201,2.708
"2021-10-16 16:00:00",11143,124.5,"2021-10-16 15:59:30",13.38,17.72,"2021-10-16 15:56:30",0.044,"2021-10-16 15:15:00",893,30.35,31.57,"2021-10-16 15:08:30",28.49,"2021-10-16 16:00:00",30.97,39.08,"2021-10-16 16:00:00",26.68,"2021-10-16 15:10:00",NAN,NAN,"2021-10-16 16:00:00",NAN,"2021-10-16 16:00:00",NAN,NAN,"2021-10-16 16:00:00",NAN,"2021-10-16 16:00:00",NAN,NAN,"2021-10-16 16:00:00",NAN,"2021-10-16 16:00:00",NAN,NAN,"2021-10-16 16:00:00",NAN,"2021-10-16 16:00:00",NAN,NAN,"2021-10-16 16:00:00",NAN,"2021-10-16 16:00:00",NAN,NAN,"2021-10-16 16:00:00",NAN,"2021-10-16 16:00:00",NAN,NAN,"2021-10-16 16:00:00",NAN,"2021-10-16 16:00:00",NAN,NAN,"2021-10-16 16:00:00",NAN,"2021-10-16 16:00:00",NAN,NAN,"2021-10-16 16:00:00",NAN,"2021-10-16 16:00:00",NAN,NAN,"2021-10-16 16:00:00",NAN,"2021-10-16 16:00:00",NAN,NAN,"2021-10-16 16:00:00",NAN,"2021-10-16 16:00:00",NAN,NAN,"2021-10-16 16:00:00",NAN,"2021-10-16 16:00:00",7.607988,0,2.762,119.1,35.13,118,7.5,"2021-10-16 15:49:30",0.4,"2021-10-16 15:25:00",NAN,0,0,NAN,NAN,"2021-10-16 16:00:00",NAN,"2021-10-16 16:00:00",1.594,1.883
"2021-10-17 06:00:00",11144,124.5,"2021-10-17 06:00:00",12.63,12.94,"2021-10-17 05:58:30",0.046,"2021-10-17 05:58:00",894,20.81,30.41,"2021-10-17 05:58:30",18.31,"2021-10-17 06:00:00",91,93.9,"2021-10-17 05:58:30",90.2,"2021-10-17 05:59:30",NAN,NAN,"2021-10-17 06:00:00",NAN,"2021-10-17 06:00:00",NAN,NAN,"2021-10-17 06:00:00",NAN,"2021-10-17 06:00:00",NAN,NAN,"2021-10-17 06:00:00",NAN,"2021-10-17 06:00:00",NAN,NAN,"2021-10-17 06:00:00",NAN,"2021-10-17 06:00:00",NAN,NAN,"2021-10-17 06:00:00",NAN,"2021-10-17 06:00:00",NAN,NAN,"2021-10-17 06:00:00",NAN,"2021-10-17 06:00:00",NAN,NAN,"2021-10-17 06:00:00",NAN,"2021-10-17 06:00:00",NAN,NAN,"2021-10-17 06:00:00",NAN,"2021-10-17 06:00:00",NAN,NAN,"2021-10-17 06:00:00",NAN,"2021-10-17 06:00:00",NAN,NAN,"2021-10-17 06:00:00",NAN,"2021-10-17 06:00:00",NAN,NAN,"2021-10-17 06:00:00",NAN,"2021-10-17 06:00:00",NAN,NAN,"2021-10-17 06:00:00",NAN,"2021-10-17 06:00:00",0.134993,0,NAN,162.7,38.71,161,NAN,"2021-10-17 05:58:00",NAN,"2021-10-17 05:58:00",NAN,0,0,NAN,NAN,"2021-10-17 06:00:00",NAN,"2021-10-17 06:00:00",NAN,0
"2021-10-17 07:00:00",11145,124.5,"2021-10-17 06:59:30",13.7,19.83,"2021-10-17 07:00:00",0.037,"2021-10-17 06:59:30",895,19.66,19.7,"2021-10-17 06:59:30",19.63,"2021-10-17 07:00:00",86.5,86.6,"2021-10-17 07:00:00",86.5,"2021-10-17 06:59:30",NAN,NAN,"2021-10-17 07:00:00",NAN,"2021-10-17 07:00:00",NAN,NAN,"2021-10-17 07:00:00",NAN,"2021-10-17 07:00:00",NAN,NAN,"2021-10-17 07:00:00",NAN,"2021-10-17 07:00:00",NAN,NAN,"2021-10-17 07:00:00",NAN,"2021-10-17 07:00:00",NAN,NAN,"2021-10-17 07:00:00",NAN,"2021-10-17 07:00:00",NAN,NAN,"2021-10-17 07:00:00",NAN,"2021-10-17 07:00:00",NAN,NAN,"2021-10-17 07:00:00",NAN,"2021-10-17 07:00:00",NAN,NAN,"2021-10-17 07:00:00",NAN,"2021-10-17 07:00:00",NAN,NAN,"2021-10-17 07:00:00",NAN,"2021-10-17 07:00:00",NAN,NAN,"2021-10-17 07:00:00",NAN,"2021-10-17 07:00:00",NAN,NAN,"2021-10-17 07:00:00",NAN,"2021-10-17 07:00:00",NAN,NAN,"2021-10-17 07:00:00",NAN,"2021-10-17 07:00:00",0.1387331,0,NAN,56,66.03,56,NAN,"2021-10-17 06:59:30",NAN,"2021-10-17 06:59:30",NAN,0,0,NAN,NAN,"2021-10-17 07:00:00",NAN,"2021-10-17 07:00:00",NAN,0.561
"2021-10-17 08:00:00",11146,124.5,"2021-10-17 08:00:00",12.89,20.8,"2021-10-17 07:58:30",0.038,"2021-10-17 07:59:30",896,21.46,21.58,"2021-10-17 07:58:00",21.4,"2021-10-17 08:00:00",76.96,77.16,"2021-10-17 07:59:30",76.69,"2021-10-17 07:58:00",NAN,NAN,"2021-10-17 08:00:00",NAN,"2021-10-17 08:00:00",NAN,NAN,"2021-10-17 08:00:00",NAN,"2021-10-17 08:00:00",NAN,NAN,"2021-10-17 08:00:00",NAN,"2021-10-17 08:00:00",NAN,NAN,"2021-10-17 08:00:00",NAN,"2021-10-17 08:00:00",NAN,NAN,"2021-10-17 08:00:00",NAN,"2021-10-17 08:00:00",NAN,NAN,"2021-10-17 08:00:00",NAN,"2021-10-17 08:00:00",NAN,NAN,"2021-10-17 08:00:00",NAN,"2021-10-17 08:00:00",NAN,NAN,"2021-10-17 08:00:00",NAN,"2021-10-17 08:00:00",NAN,NAN,"2021-10-17 08:00:00",NAN,"2021-10-17 08:00:00",NAN,NAN,"2021-10-17 08:00:00",NAN,"2021-10-17 08:00:00",NAN,NAN,"2021-10-17 08:00:00",NAN,"2021-10-17 08:00:00",NAN,NAN,"2021-10-17 08:00:00",NAN,"2021-10-17 08:00:00",0.6316636,0,NAN,141,38.41,136,NAN,"2021-10-17 07:58:00",NAN,"2021-10-17 07:58:00",NAN,0,0,NAN,NAN,"2021-10-17 08:00:00",NAN,"2021-10-17 08:00:00",NAN,1.57
"2021-10-17 09:00:00",11147,124.5,"2021-10-17 08:59:30",12.81,20.48,"2021-10-17 09:00:00",0.035,"2021-10-17 08:59:30",896,24.47,24.5,"2021-10-17 08:59:30",24.44,"2021-10-17 09:00:00",64.36,64.55,"2021-10-17 08:59:30",64.16,"2021-10-17 09:00:00",NAN,NAN,"2021-10-17 09:00:00",NAN,"2021-10-17 09:00:00",NAN,NAN,"2021-10-17 09:00:00",NAN,"2021-10-17 09:00:00",NAN,NAN,"2021-10-17 09:00:00",NAN,"2021-10-17 09:00:00",NAN,NAN,"2021-10-17 09:00:00",NAN,"2021-10-17 09:00:00",NAN,NAN,"2021-10-17 09:00:00",NAN,"2021-10-17 09:00:00",NAN,NAN,"2021-10-17 09:00:00",NAN,"2021-10-17 09:00:00",NAN,NAN,"2021-10-17 09:00:00",NAN,"2021-10-17 09:00:00",NAN,NAN,"2021-10-17 09:00:00",NAN,"2021-10-17 09:00:00",NAN,NAN,"2021-10-17 09:00:00",NAN,"2021-10-17 09:00:00",NAN,NAN,"2021-10-17 09:00:00",NAN,"2021-10-17 09:00:00",NAN,NAN,"2021-10-17 09:00:00",NAN,"2021-10-17 09:00:00",NAN,NAN,"2021-10-17 09:00:00",NAN,"2021-10-17 09:00:00",0.3343648,0,NAN,155,66.03,155,NAN,"2021-10-17 08:59:30",NAN,"2021-10-17 08:59:30",NAN,0,0,NAN,NAN,"2021-10-17 09:00:00",NAN,"2021-10-17 09:00:00",NAN,2.534
"2021-10-17 10:00:00",11148,124.5,"2021-10-17 09:58:30",12.66,20.5,"2021-10-17 10:00:00",0.039,"2021-10-17 09:59:30",896,26.01,26.19,"2021-10-17 09:58:00",25.81,"2021-10-17 09:59:30",57.52,58.34,"2021-10-17 09:58:00",56.91,"2021-10-17 09:59:00",NAN,NAN,"2021-10-17 10:00:00",NAN,"2021-10-17 10:00:00",NAN,NAN,"2021-10-17 10:00:00",NAN,"2021-10-17 10:00:00",NAN,NAN,"2021-10-17 10:00:00",NAN,"2021-10-17 10:00:00",NAN,NAN,"2021-10-17 10:00:00",NAN,"2021-10-17 10:00:00",NAN,NAN,"2021-10-17 10:00:00",NAN,"2021-10-17 10:00:00",NAN,NAN,"2021-10-17 10:00:00",NAN,"2021-10-17 10:00:00",NAN,NAN,"2021-10-17 10:00:00",NAN,"2021-10-17 10:00:00",NAN,NAN,"2021-10-17 10:00:00",NAN,"2021-10-17 10:00:00",NAN,NAN,"2021-10-17 10:00:00",NAN,"2021-10-17 10:00:00",NAN,NAN,"2021-10-17 10:00:00",NAN,"2021-10-17 10:00:00",NAN,NAN,"2021-10-17 10:00:00",NAN,"2021-10-17 10:00:00",NAN,NAN,"2021-10-17 10:00:00",NAN,"2021-10-17 10:00:00",0.9921633,0,NAN,136.7,50.95,187,NAN,"2021-10-17 09:58:00",NAN,"2021-10-17 09:58:00",NAN,0,0,NAN,NAN,"2021-10-17 10:00:00",NAN,"2021-10-17 10:00:00",NAN,3.279
"2021-10-17 11:00:00",11149,124.5,"2021-10-17 11:00:00",12.56,20.25,"2021-10-17 11:00:00",0.038,"2021-10-17 10:59:30",896,27.81,27.85,"2021-10-17 11:00:00",27.78,"2021-10-17 10:59:30",50.81,51.2,"2021-10-17 10:59:30",50.42,"2021-10-17 11:00:00",NAN,NAN,"2021-10-17 11:00:00",NAN,"2021-10-17 11:00:00",NAN,NAN,"2021-10-17 11:00:00",NAN,"2021-10-17 11:00:00",NAN,NAN,"2021-10-17 11:00:00",NAN,"2021-10-17 11:00:00",NAN,NAN,"2021-10-17 11:00:00",NAN,"2021-10-17 11:00:00",NAN,NAN,"2021-10-17 11:00:00",NAN,"2021-10-17 11:00:00",NAN,NAN,"2021-10-17 11:00:00",NAN,"2021-10-17 11:00:00",NAN,NAN,"2021-10-17 11:00:00",NAN,"2021-10-17 11:00:00",NAN,NAN,"2021-10-17 11:00:00",NAN,"2021-10-17 11:00:00",NAN,NAN,"2021-10-17 11:00:00",NAN,"2021-10-17 11:00:00",NAN,NAN,"2021-10-17 11:00:00",NAN,"2021-10-17 11:00:00",NAN,NAN,"2021-10-17 11:00:00",NAN,"2021-10-17 11:00:00",NAN,NAN,"2021-10-17 11:00:00",NAN,"2021-10-17 11:00:00",0.4386552,0,NAN,144,66.03,144,NAN,"2021-10-17 10:59:30",NAN,"2021-10-17 10:59:30",NAN,0,0,NAN,NAN,"2021-10-17 11:00:00",NAN,"2021-10-17 11:00:00",NAN,3.819
"2021-10-17 12:00:00",11150,124.5,"2021-10-17 11:59:30",13.42,18.39,"2021-10-17 11:59:00",0.044,"2021-10-17 11:58:30",895,28.79,28.9,"2021-10-17 11:58:30",28.7,"2021-10-17 11:59:00",44.2,44.54,"2021-10-17 11:59:30",44.05,"2021-10-17 11:58:30",NAN,NAN,"2021-10-17 12:00:00",NAN,"2021-10-17 12:00:00",NAN,NAN,"2021-10-17 12:00:00",NAN,"2021-10-17 12:00:00",NAN,NAN,"2021-10-17 12:00:00",NAN,"2021-10-17 12:00:00",NAN,NAN,"2021-10-17 12:00:00",NAN,"2021-10-17 12:00:00",NAN,NAN,"2021-10-17 12:00:00",NAN,"2021-10-17 12:00:00",NAN,NAN,"2021-10-17 12:00:00",NAN,"2021-10-17 12:00:00",NAN,NAN,"2021-10-17 12:00:00",NAN,"2021-10-17 12:00:00",NAN,NAN,"2021-10-17 12:00:00",NAN,"2021-10-17 12:00:00",NAN,NAN,"2021-10-17 12:00:00",NAN,"2021-10-17 12:00:00",NAN,NAN,"2021-10-17 12:00:00",NAN,"2021-10-17 12:00:00",NAN,NAN,"2021-10-17 12:00:00",NAN,"2021-10-17 12:00:00",NAN,NAN,"2021-10-17 12:00:00",NAN,"2021-10-17 12:00:00",0.1972257,0,NAN,178.8,58.29,153,NAN,"2021-10-17 11:58:30",NAN,"2021-10-17 11:58:30",NAN,0,0,NAN,NAN,"2021-10-17 12:00:00",NAN,"2021-10-17 12:00:00",NAN,4.032
"2021-10-17 13:00:00",11151,124.5,"2021-10-17 13:00:00",12.58,20.18,"2021-10-17 13:00:00",0.042,"2021-10-17 12:59:30",893,30.13,30.13,"2021-10-17 13:00:00",30.13,"2021-10-17 12:59:30",36.05,36.22,"2021-10-17 12:59:30",35.89,"2021-10-17 13:00:00",NAN,NAN,"2021-10-17 13:00:00",NAN,"2021-10-17 13:00:00",NAN,NAN,"2021-10-17 13:00:00",NAN,"2021-10-17 13:00:00",NAN,NAN,"2021-10-17 13:00:00",NAN,"2021-10-17 13:00:00",NAN,NAN,"2021-10-17 13:00:00",NAN,"2021-10-17 13:00:00",NAN,NAN,"2021-10-17 13:00:00",NAN,"2021-10-17 13:00:00",NAN,NAN,"2021-10-17 13:00:00",NAN,"2021-10-17 13:00:00",NAN,NAN,"2021-10-17 13:00:00",NAN,"2021-10-17 13:00:00",NAN,NAN,"2021-10-17 13:00:00",NAN,"2021-10-17 13:00:00",NAN,NAN,"2021-10-17 13:00:00",NAN,"2021-10-17 13:00:00",NAN,NAN,"2021-10-17 13:00:00",NAN,"2021-10-17 13:00:00",NAN,NAN,"2021-10-17 13:00:00",NAN,"2021-10-17 13:00:00",NAN,NAN,"2021-10-17 13:00:00",NAN,"2021-10-17 13:00:00",0.3949104,0,NAN,115,66.03,115,NAN,"2021-10-17 12:59:30",NAN,"2021-10-17 12:59:30",NAN,0,0,NAN,NAN,"2021-10-17 13:00:00",NAN,"2021-10-17 13:00:00",NAN,3.973
"2021-10-17 14:00:00",11152,124.5,"2021-10-17 14:00:00",12.94,20.15,"2021-10-17 13:59:30",0.038,"2021-10-17 13:58:30",893,30.31,30.52,"2021-10-17 14:00:00",30.14,"2021-10-17 13:59:00",34.11,34.61,"2021-10-17 13:58:30",33.22,"2021-10-17 14:00:00",NAN,NAN,"2021-10-17 14:00:00",NAN,"2021-10-17 14:00:00",NAN,NAN,"2021-10-17 14:00:00",NAN,"2021-10-17 14:00:00",NAN,NAN,"2021-10-17 14:00:00",NAN,"2021-10-17 14:00:00",NAN,NAN,"2021-10-17 14:00:00",NAN,"2021-10-17 14:00:00",NAN,NAN,"2021-10-17 14:00:00",NAN,"2021-10-17 14:00:00",NAN,NAN,"2021-10-17 14:00:00",NAN,"2021-10-17 14:00:00",NAN,NAN,"2021-10-17 14:00:00",NAN,"2021-10-17 14:00:00",NAN,NAN,"2021-10-17 14:00:00",NAN,"2021-10-17 14:00:00",NAN,NAN,"2021-10-17 14:00:00",NAN,"2021-10-17 14:00:00",NAN,NAN,"2021-10-17 14:00:00",NAN,"2021-10-17 14:00:00",NAN,NAN,"2021-10-17 14:00:00",NAN,"2021-10-17 14:00:00",NAN,NAN,"2021-10-17 14:00:00",NAN,"2021-10-17 14:00:00",0.6502109,0,NAN,141,47.6,116,NAN,"2021-10-17 13:58:30",NAN,"2021-10-17 13:58:30",NAN,0,0,NAN,NAN,"2021-10-17 14:00:00",NAN,"2021-10-17 14:00:00",NAN,3.58
"2021-10-17 15:00:00",11153,124.5,"2021-10-17 14:59:30",12.75,19.8,"2021-10-17 15:00:00",0.049,"2021-10-17 14:59:30",892,31.63,31.64,"2021-10-17 15:00:00",31.62,"2021-10-17 14:59:30",29.08,29.17,"2021-10-17 14:59:30",28.98,"2021-10-17 15:00:00",NAN,NAN,"2021-10-17 15:00:00",NAN,"2021-10-17 15:00:00",NAN,NAN,"2021-10-17 15:00:00",NAN,"2021-10-17 15:00:00",NAN,NAN,"2021-10-17 15:00:00",NAN,"2021-10-17 15:00:00",NAN,NAN,"2021-10-17 15:00:00",NAN,"2021-10-17 15:00:00",NAN,NAN,"2021-10-17 15:00:00",NAN,"2021-10-17 15:00:00",NAN,NAN,"2021-10-17 15:00:00",NAN,"2021-10-17 15:00:00",NAN,NAN,"2021-10-17 15:00:00",NAN,"2021-10-17 15:00:00",NAN,NAN,"2021-10-17 15:00:00",NAN,"2021-10-17 15:00:00",NAN,NAN,"2021-10-17 15:00:00",NAN,"2021-10-17 15:00:00",NAN,NAN,"2021-10-17 15:00:00",NAN,"2021-10-17 15:00:00",NAN,NAN,"2021-10-17 15:00:00",NAN,"2021-10-17 15:00:00",NAN,NAN,"2021-10-17 15:00:00",NAN,"2021-10-17 15:00:00",0.2486757,0,NAN,230,66.03,230,NAN,"2021-10-17 14:59:30",NAN,"2021-10-17 14:59:30",NAN,0,0,NAN,NAN,"2021-10-17 15:00:00",NAN,"2021-10-17 15:00:00",NAN,2.943
"2021-10-17 16:00:00",11154,124.5,"2021-10-17 16:00:00",12.8,19.19,"2021-10-17 15:59:30",0.034,"2021-10-17 15:58:30",892,29.88,30.01,"2021-10-17 15:58:30",29.81,"2021-10-17 16:00:00",32.92,33.1,"2021-10-17 15:59:30",32.71,"2021-10-17 15:59:00",NAN,NAN,"2021-10-17 16:00:00",NAN,"2021-10-17 16:00:00",NAN,NAN,"2021-10-17 16:00:00",NAN,"2021-10-17 16:00:00",NAN,NAN,"2021-10-17 16:00:00",NAN,"2021-10-17 16:00:00",NAN,NAN,"2021-10-17 16:00:00",NAN,"2021-10-17 16:00:00",NAN,NAN,"2021-10-17 16:00:00",NAN,"2021-10-17 16:00:00",NAN,NAN,"2021-10-17 16:00:00",NAN,"2021-10-17 16:00:00",NAN,NAN,"2021-10-17 16:00:00",NAN,"2021-10-17 16:00:00",NAN,NAN,"2021-10-17 16:00:00",NAN,"2021-10-17 16:00:00",NAN,NAN,"2021-10-17 16:00:00",NAN,"2021-10-17 16:00:00",NAN,NAN,"2021-10-17 16:00:00",NAN,"2021-10-17 16:00:00",NAN,NAN,"2021-10-17 16:00:00",NAN,"2021-10-17 16:00:00",NAN,NAN,"2021-10-17 16:00:00",NAN,"2021-10-17 16:00:00",0.1960293,0,NAN,174.7,44.32,181,NAN,"2021-10-17 15:58:30",NAN,"2021-10-17 15:58:30",NAN,0,0,NAN,NAN,"2021-10-17 16:00:00",NAN,"2021-10-17 16:00:00",NAN,2.062
"2021-10-18 06:00:00",11155,124.5,"2021-10-18 06:00:00",13.73,17.77,"2021-10-18 06:00:00",0.059,"2021-10-18 06:00:00",500.3,16.96,16.96,"2021-10-18 06:00:00",16.96,"2021-10-18 06:00:00",86.9,86.9,"2021-10-18 06:00:00",86.9,"2021-10-18 06:00:00",NAN,NAN,"2021-10-18 06:00:00",NAN,"2021-10-18 06:00:00",NAN,NAN,"2021-10-18 06:00:00",NAN,"2021-10-18 06:00:00",NAN,NAN,"2021-10-18 06:00:00",NAN,"2021-10-18 06:00:00",NAN,NAN,"2021-10-18 06:00:00",NAN,"2021-10-18 06:00:00",NAN,NAN,"2021-10-18 06:00:00",NAN,"2021-10-18 06:00:00",NAN,NAN,"2021-10-18 06:00:00",NAN,"2021-10-18 06:00:00",NAN,NAN,"2021-10-18 06:00:00",NAN,"2021-10-18 06:00:00",NAN,NAN,"2021-10-18 06:00:00",NAN,"2021-10-18 06:00:00",NAN,NAN,"2021-10-18 06:00:00",NAN,"2021-10-18 06:00:00",NAN,NAN,"2021-10-18 06:00:00",NAN,"2021-10-18 06:00:00",NAN,NAN,"2021-10-18 06:00:00",NAN,"2021-10-18 06:00:00",NAN,NAN,"2021-10-18 06:00:00",NAN,"2021-10-18 06:00:00",0.00940062,0,NAN,0,0,NAN,NAN,"2021-10-18 06:00:00",NAN,"2021-10-18 06:00:00",NAN,0,0,NAN,NAN,"2021-10-18 06:00:00",NAN,"2021-10-18 06:00:00",NAN,0
"2021-10-18 07:00:00",11156,124.5,"2021-10-18 07:00:00",13.72,19.1,"2021-10-18 06:59:30",0.043,"2021-10-18 06:58:30",895,18.1,18.19,"2021-10-18 06:58:30",18.06,"2021-10-18 07:00:00",87.8,87.8,"2021-10-18 06:59:30",87.7,"2021-10-18 07:00:00",NAN,NAN,"2021-10-18 07:00:00",NAN,"2021-10-18 07:00:00",NAN,NAN,"2021-10-18 07:00:00",NAN,"2021-10-18 07:00:00",NAN,NAN,"2021-10-18 07:00:00",NAN,"2021-10-18 07:00:00",NAN,NAN,"2021-10-18 07:00:00",NAN,"2021-10-18 07:00:00",NAN,NAN,"2021-10-18 07:00:00",NAN,"2021-10-18 07:00:00",NAN,NAN,"2021-10-18 07:00:00",NAN,"2021-10-18 07:00:00",NAN,NAN,"2021-10-18 07:00:00",NAN,"2021-10-18 07:00:00",NAN,NAN,"2021-10-18 07:00:00",NAN,"2021-10-18 07:00:00",NAN,NAN,"2021-10-18 07:00:00",NAN,"2021-10-18 07:00:00",NAN,NAN,"2021-10-18 07:00:00",NAN,"2021-10-18 07:00:00",NAN,NAN,"2021-10-18 07:00:00",NAN,"2021-10-18 07:00:00",NAN,NAN,"2021-10-18 07:00:00",NAN,"2021-10-18 07:00:00",0.07826165,0,NAN,0,0,NAN,NAN,"2021-10-18 07:00:00",NAN,"2021-10-18 07:00:00",NAN,0,0,NAN,NAN,"2021-10-18 07:00:00",NAN,"2021-10-18 07:00:00",NAN,0.559
"2021-10-18 08:00:00",11157,124.5,"2021-10-18 08:00:00",13.7,21.06,"2021-10-18 08:00:00",0.038,"2021-10-18 08:00:00",500.3,19.51,19.51,"2021-10-18 08:00:00",19.51,"2021-10-18 08:00:00",79.24,79.24,"2021-10-18 08:00:00",79.24,"2021-10-18 08:00:00",NAN,NAN,"2021-10-18 08:00:00",NAN,"2021-10-18 08:00:00",NAN,NAN,"2021-10-18 08:00:00",NAN,"2021-10-18 08:00:00",NAN,NAN,"2021-10-18 08:00:00",NAN,"2021-10-18 08:00:00",NAN,NAN,"2021-10-18 08:00:00",NAN,"2021-10-18 08:00:00",NAN,NAN,"2021-10-18 08:00:00",NAN,"2021-10-18 08:00:00",NAN,NAN,"2021-10-18 08:00:00",NAN,"2021-10-18 08:00:00",NAN,NAN,"2021-10-18 08:00:00",NAN,"2021-10-18 08:00:00",NAN,NAN,"2021-10-18 08:00:00",NAN,"2021-10-18 08:00:00",NAN,NAN,"2021-10-18 08:00:00",NAN,"2021-10-18 08:00:00",NAN,NAN,"2021-10-18 08:00:00",NAN,"2021-10-18 08:00:00",NAN,NAN,"2021-10-18 08:00:00",NAN,"2021-10-18 08:00:00",NAN,NAN,"2021-10-18 08:00:00",NAN,"2021-10-18 08:00:00",0.07738756,0,NAN,0,0,NAN,NAN,"2021-10-18 08:00:00",NAN,"2021-10-18 08:00:00",NAN,0,0,NAN,NAN,"2021-10-18 08:00:00",NAN,"2021-10-18 08:00:00",NAN,1.591
"2021-10-18 09:00:00",11158,124.5,"2021-10-18 08:59:30",13.59,20.74,"2021-10-18 08:59:00",0.044,"2021-10-18 08:59:30",896,22.36,22.52,"2021-10-18 08:58:30",22.2,"2021-10-18 09:00:00",67.04,67.27,"2021-10-18 09:00:00",66.73,"2021-10-18 08:59:30",NAN,NAN,"2021-10-18 09:00:00",NAN,"2021-10-18 09:00:00",NAN,NAN,"2021-10-18 09:00:00",NAN,"2021-10-18 09:00:00",NAN,NAN,"2021-10-18 09:00:00",NAN,"2021-10-18 09:00:00",NAN,NAN,"2021-10-18 09:00:00",NAN,"2021-10-18 09:00:00",NAN,NAN,"2021-10-18 09:00:00",NAN,"2021-10-18 09:00:00",NAN,NAN,"2021-10-18 09:00:00",NAN,"2021-10-18 09:00:00",NAN,NAN,"2021-10-18 09:00:00",NAN,"2021-10-18 09:00:00",NAN,NAN,"2021-10-18 09:00:00",NAN,"2021-10-18 09:00:00",NAN,NAN,"2021-10-18 09:00:00",NAN,"2021-10-18 09:00:00",NAN,NAN,"2021-10-18 09:00:00",NAN,"2021-10-18 09:00:00",NAN,NAN,"2021-10-18 09:00:00",NAN,"2021-10-18 09:00:00",NAN,NAN,"2021-10-18 09:00:00",NAN,"2021-10-18 09:00:00",0.667046,0,NAN,0,0,NAN,NAN,"2021-10-18 09:00:00",NAN,"2021-10-18 09:00:00",NAN,0,0,NAN,NAN,"2021-10-18 09:00:00",NAN,"2021-10-18 09:00:00",NAN,2.524
"2021-10-18 10:00:00",11159,124.5,"2021-10-18 10:00:00",13.55,20.52,"2021-10-18 10:00:00",0.043,"2021-10-18 10:00:00",500.3,25.08,25.08,"2021-10-18 10:00:00",25.08,"2021-10-18 10:00:00",57.05,57.05,"2021-10-18 10:00:00",57.05,"2021-10-18 10:00:00",NAN,NAN,"2021-10-18 10:00:00",NAN,"2021-10-18 10:00:00",NAN,NAN,"2021-10-18 10:00:00",NAN,"2021-10-18 10:00:00",NAN,NAN,"2021-10-18 10:00:00",NAN,"2021-10-18 10:00:00",NAN,NAN,"2021-10-18 10:00:00",NAN,"2021-10-18 10:00:00",NAN,NAN,"2021-10-18 10:00:00",NAN,"2021-10-18 10:00:00",NAN,NAN,"2021-10-18 10:00:00",NAN,"2021-10-18 10:00:00",NAN,NAN,"2021-10-18 10:00:00",NAN,"2021-10-18 10:00:00",NAN,NAN,"2021-10-18 10:00:00",NAN,"2021-10-18 10:00:00",NAN,NAN,"2021-10-18 10:00:00",NAN,"2021-10-18 10:00:00",NAN,NAN,"2021-10-18 10:00:00",NAN,"2021-10-18 10:00:00",NAN,NAN,"2021-10-18 10:00:00",NAN,"2021-10-18 10:00:00",NAN,NAN,"2021-10-18 10:00:00",NAN,"2021-10-18 10:00:00",0.1899219,0,NAN,0,0,NAN,NAN,"2021-10-18 10:00:00",NAN,"2021-10-18 10:00:00",NAN,0,0,NAN,NAN,"2021-10-18 10:00:00",NAN,"2021-10-18 10:00:00",NAN,3.31
"2021-10-18 11:00:00",11160,124.5,"2021-10-18 10:58:30",13.18,20.19,"2021-10-18 10:59:00",0.049,"2021-10-18 11:00:00",895,27.09,27.49,"2021-10-18 11:00:00",26.76,"2021-10-18 10:58:30",50.66,51.24,"2021-10-18 10:59:00",49.74,"2021-10-18 11:00:00",NAN,NAN,"2021-10-18 11:00:00",NAN,"2021-10-18 11:00:00",NAN,NAN,"2021-10-18 11:00:00",NAN,"2021-10-18 11:00:00",NAN,NAN,"2021-10-18 11:00:00",NAN,"2021-10-18 11:00:00",NAN,NAN,"2021-10-18 11:00:00",NAN,"2021-10-18 11:00:00",NAN,NAN,"2021-10-18 11:00:00",NAN,"2021-10-18 11:00:00",NAN,NAN,"2021-10-18 11:00:00",NAN,"2021-10-18 11:00:00",NAN,NAN,"2021-10-18 11:00:00",NAN,"2021-10-18 11:00:00",NAN,NAN,"2021-10-18 11:00:00",NAN,"2021-10-18 11:00:00",NAN,NAN,"2021-10-18 11:00:00",NAN,"2021-10-18 11:00:00",NAN,NAN,"2021-10-18 11:00:00",NAN,"2021-10-18 11:00:00",NAN,NAN,"2021-10-18 11:00:00",NAN,"2021-10-18 11:00:00",NAN,NAN,"2021-10-18 11:00:00",NAN,"2021-10-18 11:00:00",0.8205647,0,NAN,0,0,NAN,NAN,"2021-10-18 11:00:00",NAN,"2021-10-18 11:00:00",NAN,0,0,NAN,NAN,"2021-10-18 11:00:00",NAN,"2021-10-18 11:00:00",NAN,3.802
"2021-10-18 12:00:00",11161,124.5,"2021-10-18 12:00:00",13.5,20.55,"2021-10-18 12:00:00",0.04,"2021-10-18 12:00:00",500.3,28.41,28.41,"2021-10-18 12:00:00",28.41,"2021-10-18 12:00:00",44.08,44.08,"2021-10-18 12:00:00",44.08,"2021-10-18 12:00:00",NAN,NAN,"2021-10-18 12:00:00",NAN,"2021-10-18 12:00:00",NAN,NAN,"2021-10-18 12:00:00",NAN,"2021-10-18 12:00:00",NAN,NAN,"2021-10-18 12:00:00",NAN,"2021-10-18 12:00:00",NAN,NAN,"2021-10-18 12:00:00",NAN,"2021-10-18 12:00:00",NAN,NAN,"2021-10-18 12:00:00",NAN,"2021-10-18 12:00:00",NAN,NAN,"2021-10-18 12:00:00",NAN,"2021-10-18 12:00:00",NAN,NAN,"2021-10-18 12:00:00",NAN,"2021-10-18 12:00:00",NAN,NAN,"2021-10-18 12:00:00",NAN,"2021-10-18 12:00:00",NAN,NAN,"2021-10-18 12:00:00",NAN,"2021-10-18 12:00:00",NAN,NAN,"2021-10-18 12:00:00",NAN,"2021-10-18 12:00:00",NAN,NAN,"2021-10-18 12:00:00",NAN,"2021-10-18 12:00:00",NAN,NAN,"2021-10-18 12:00:00",NAN,"2021-10-18 12:00:00",0.2190326,0,NAN,0,0,NAN,NAN,"2021-10-18 12:00:00",NAN,"2021-10-18 12:00:00",NAN,0,0,NAN,NAN,"2021-10-18 12:00:00",NAN,"2021-10-18 12:00:00",NAN,4.056
"2021-10-18 13:00:00",11162,124.5,"2021-10-18 13:00:00",13.41,19.97,"2021-10-18 12:58:30",0.059,"2021-10-18 12:58:30",894,29.35,29.49,"2021-10-18 12:58:30",29.2,"2021-10-18 13:00:00",40.76,41.25,"2021-10-18 12:58:30",40.54,"2021-10-18 12:59:30",NAN,NAN,"2021-10-18 13:00:00",NAN,"2021-10-18 13:00:00",NAN,NAN,"2021-10-18 13:00:00",NAN,"2021-10-18 13:00:00",NAN,NAN,"2021-10-18 13:00:00",NAN,"2021-10-18 13:00:00",NAN,NAN,"2021-10-18 13:00:00",NAN,"2021-10-18 13:00:00",NAN,NAN,"2021-10-18 13:00:00",NAN,"2021-10-18 13:00:00",NAN,NAN,"2021-10-18 13:00:00",NAN,"2021-10-18 13:00:00",NAN,NAN,"2021-10-18 13:00:00",NAN,"2021-10-18 13:00:00",NAN,NAN,"2021-10-18 13:00:00",NAN,"2021-10-18 13:00:00",NAN,NAN,"2021-10-18 13:00:00",NAN,"2021-10-18 13:00:00",NAN,NAN,"2021-10-18 13:00:00",NAN,"2021-10-18 13:00:00",NAN,NAN,"2021-10-18 13:00:00",NAN,"2021-10-18 13:00:00",NAN,NAN,"2021-10-18 13:00:00",NAN,"2021-10-18 13:00:00",0.7592658,0,NAN,0,0,NAN,NAN,"2021-10-18 13:00:00",NAN,"2021-10-18 13:00:00",NAN,0,0,NAN,NAN,"2021-10-18 13:00:00",NAN,"2021-10-18 13:00:00",NAN,3.952
"2021-10-18 14:00:00",11163,124.5,"2021-10-18 14:00:00",13.25,20.26,"2021-10-18 14:00:00",0.048,"2021-10-18 14:00:00",500.3,29.32,29.32,"2021-10-18 14:00:00",29.32,"2021-10-18 14:00:00",40.24,40.24,"2021-10-18 14:00:00",40.24,"2021-10-18 14:00:00",NAN,NAN,"2021-10-18 14:00:00",NAN,"2021-10-18 14:00:00",NAN,NAN,"2021-10-18 14:00:00",NAN,"2021-10-18 14:00:00",NAN,NAN,"2021-10-18 14:00:00",NAN,"2021-10-18 14:00:00",NAN,NAN,"2021-10-18 14:00:00",NAN,"2021-10-18 14:00:00",NAN,NAN,"2021-10-18 14:00:00",NAN,"2021-10-18 14:00:00",NAN,NAN,"2021-10-18 14:00:00",NAN,"2021-10-18 14:00:00",NAN,NAN,"2021-10-18 14:00:00",NAN,"2021-10-18 14:00:00",NAN,NAN,"2021-10-18 14:00:00",NAN,"2021-10-18 14:00:00",NAN,NAN,"2021-10-18 14:00:00",NAN,"2021-10-18 14:00:00",NAN,NAN,"2021-10-18 14:00:00",NAN,"2021-10-18 14:00:00",NAN,NAN,"2021-10-18 14:00:00",NAN,"2021-10-18 14:00:00",NAN,NAN,"2021-10-18 14:00:00",NAN,"2021-10-18 14:00:00",0.1573219,0,NAN,0,0,NAN,NAN,"2021-10-18 14:00:00",NAN,"2021-10-18 14:00:00",NAN,0,0,NAN,NAN,"2021-10-18 14:00:00",NAN,"2021-10-18 14:00:00",NAN,3.596
"2021-10-18 15:00:00",11164,124.5,"2021-10-18 15:00:00",13.47,19.34,"2021-10-18 14:59:30",0.047,"2021-10-18 14:59:00",892,27.02,27.12,"2021-10-18 14:59:00",26.95,"2021-10-18 15:00:00",43.19,43.47,"2021-10-18 15:00:00",42.99,"2021-10-18 14:59:00",NAN,NAN,"2021-10-18 15:00:00",NAN,"2021-10-18 15:00:00",NAN,NAN,"2021-10-18 15:00:00",NAN,"2021-10-18 15:00:00",NAN,NAN,"2021-10-18 15:00:00",NAN,"2021-10-18 15:00:00",NAN,NAN,"2021-10-18 15:00:00",NAN,"2021-10-18 15:00:00",NAN,NAN,"2021-10-18 15:00:00",NAN,"2021-10-18 15:00:00",NAN,NAN,"2021-10-18 15:00:00",NAN,"2021-10-18 15:00:00",NAN,NAN,"2021-10-18 15:00:00",NAN,"2021-10-18 15:00:00",NAN,NAN,"2021-10-18 15:00:00",NAN,"2021-10-18 15:00:00",NAN,NAN,"2021-10-18 15:00:00",NAN,"2021-10-18 15:00:00",NAN,NAN,"2021-10-18 15:00:00",NAN,"2021-10-18 15:00:00",NAN,NAN,"2021-10-18 15:00:00",NAN,"2021-10-18 15:00:00",NAN,NAN,"2021-10-18 15:00:00",NAN,"2021-10-18 15:00:00",0.0954239,0,NAN,0,0,NAN,NAN,"2021-10-18 15:00:00",NAN,"2021-10-18 15:00:00",NAN,0,0,NAN,NAN,"2021-10-18 15:00:00",NAN,"2021-10-18 15:00:00",NAN,2.93
"2021-10-18 16:00:00",11165,124.5,"2021-10-18 16:00:00",13.38,19.58,"2021-10-18 16:00:00",0.047,"2021-10-18 16:00:00",500.3,25.85,25.85,"2021-10-18 16:00:00",25.85,"2021-10-18 16:00:00",48.69,48.69,"2021-10-18 16:00:00",48.69,"2021-10-18 16:00:00",NAN,NAN,"2021-10-18 16:00:00",NAN,"2021-10-18 16:00:00",NAN,NAN,"2021-10-18 16:00:00",NAN,"2021-10-18 16:00:00",NAN,NAN,"2021-10-18 16:00:00",NAN,"2021-10-18 16:00:00",NAN,NAN,"2021-10-18 16:00:00",NAN,"2021-10-18 16:00:00",NAN,NAN,"2021-10-18 16:00:00",NAN,"2021-10-18 16:00:00",NAN,NAN,"2021-10-18 16:00:00",NAN,"2021-10-18 16:00:00",NAN,NAN,"2021-10-18 16:00:00",NAN,"2021-10-18 16:00:00",NAN,NAN,"2021-10-18 16:00:00",NAN,"2021-10-18 16:00:00",NAN,NAN,"2021-10-18 16:00:00",NAN,"2021-10-18 16:00:00",NAN,NAN,"2021-10-18 16:00:00",NAN,"2021-10-18 16:00:00",NAN,NAN,"2021-10-18 16:00:00",NAN,"2021-10-18 16:00:00",NAN,NAN,"2021-10-18 16:00:00",NAN,"2021-10-18 16:00:00",0.02618358,0,NAN,0,0,NAN,NAN,"2021-10-18 16:00:00",NAN,"2021-10-18 16:00:00",NAN,0,0,NAN,NAN,"2021-10-18 16:00:00",NAN,"2021-10-18 16:00:00",NAN,2.07
"2021-10-19 06:00:00",11166,124.5,"2021-10-19 05:54:00",13.22,13.18,"2021-10-19 05:54:00",0.055,"2021-10-19 05:53:30",895,-34.9,18.66,"2021-10-19 05:53:30",-39.04,"2021-10-19 05:59:30",7.485,90.7,"2021-10-19 05:53:30",1.008,"2021-10-19 05:54:30",NAN,NAN,"2021-10-19 06:00:00",NAN,"2021-10-19 06:00:00",NAN,NAN,"2021-10-19 06:00:00",NAN,"2021-10-19 06:00:00",NAN,NAN,"2021-10-19 06:00:00",NAN,"2021-10-19 06:00:00",NAN,NAN,"2021-10-19 06:00:00",NAN,"2021-10-19 06:00:00",NAN,NAN,"2021-10-19 06:00:00",NAN,"2021-10-19 06:00:00",NAN,NAN,"2021-10-19 06:00:00",NAN,"2021-10-19 06:00:00",NAN,NAN,"2021-10-19 06:00:00",NAN,"2021-10-19 06:00:00",NAN,NAN,"2021-10-19 06:00:00",NAN,"2021-10-19 06:00:00",NAN,NAN,"2021-10-19 06:00:00",NAN,"2021-10-19 06:00:00",NAN,NAN,"2021-10-19 06:00:00",NAN,"2021-10-19 06:00:00",NAN,NAN,"2021-10-19 06:00:00",NAN,"2021-10-19 06:00:00",NAN,NAN,"2021-10-19 06:00:00",NAN,"2021-10-19 06:00:00",0.3624545,0,NAN,104.5,26.59,106,NAN,"2021-10-19 05:53:30",NAN,"2021-10-19 05:53:30",NAN,0,0,NAN,NAN,"2021-10-19 06:00:00",NAN,"2021-10-19 06:00:00",NAN,0
"2021-10-19 07:00:00",11167,124.5,"2021-10-19 06:08:00",9.97,11.07,"2021-10-19 06:03:30",0.041,"2021-10-19 06:48:00",896,8.11,21.34,"2021-10-19 07:00:00",-38.96,"2021-10-19 06:08:00",64.35,87.7,"2021-10-19 06:02:00",1.04,"2021-10-19 06:03:30",NAN,NAN,"2021-10-19 07:00:00",NAN,"2021-10-19 07:00:00",NAN,NAN,"2021-10-19 07:00:00",NAN,"2021-10-19 07:00:00",NAN,NAN,"2021-10-19 07:00:00",NAN,"2021-10-19 07:00:00",NAN,NAN,"2021-10-19 07:00:00",NAN,"2021-10-19 07:00:00",NAN,NAN,"2021-10-19 07:00:00",NAN,"2021-10-19 07:00:00",NAN,NAN,"2021-10-19 07:00:00",NAN,"2021-10-19 07:00:00",NAN,NAN,"2021-10-19 07:00:00",NAN,"2021-10-19 07:00:00",NAN,NAN,"2021-10-19 07:00:00",NAN,"2021-10-19 07:00:00",NAN,NAN,"2021-10-19 07:00:00",NAN,"2021-10-19 07:00:00",NAN,NAN,"2021-10-19 07:00:00",NAN,"2021-10-19 07:00:00",NAN,NAN,"2021-10-19 07:00:00",NAN,"2021-10-19 07:00:00",NAN,NAN,"2021-10-19 07:00:00",NAN,"2021-10-19 07:00:00",6.197084,0,NAN,114,24.17,82,NAN,"2021-10-19 06:02:00",NAN,"2021-10-19 06:02:00",NAN,0,0,NAN,NAN,"2021-10-19 07:00:00",NAN,"2021-10-19 07:00:00",NAN,0.505
"2021-10-19 08:00:00",11168,124.5,"2021-10-19 07:00:30",13.5,20.26,"2021-10-19 07:01:30",0.041,"2021-10-19 07:12:00",897,22.12,23.18,"2021-10-19 07:58:30",21.19,"2021-10-19 07:04:00",74.95,78.58,"2021-10-19 07:05:00",70.97,"2021-10-19 07:59:30",NAN,NAN,"2021-10-19 08:00:00",NAN,"2021-10-19 08:00:00",NAN,NAN,"2021-10-19 08:00:00",NAN,"2021-10-19 08:00:00",NAN,NAN,"2021-10-19 08:00:00",NAN,"2021-10-19 08:00:00",NAN,NAN,"2021-10-19 08:00:00",NAN,"2021-10-19 08:00:00",NAN,NAN,"2021-10-19 08:00:00",NAN,"2021-10-19 08:00:00",NAN,NAN,"2021-10-19 08:00:00",NAN,"2021-10-19 08:00:00",NAN,NAN,"2021-10-19 08:00:00",NAN,"2021-10-19 08:00:00",NAN,NAN,"2021-10-19 08:00:00",NAN,"2021-10-19 08:00:00",NAN,NAN,"2021-10-19 08:00:00",NAN,"2021-10-19 08:00:00",NAN,NAN,"2021-10-19 08:00:00",NAN,"2021-10-19 08:00:00",NAN,NAN,"2021-10-19 08:00:00",NAN,"2021-10-19 08:00:00",NAN,NAN,"2021-10-19 08:00:00",NAN,"2021-10-19 08:00:00",12.3402,0,1.499,95.1,31.72,121,3.3,"2021-10-19 07:35:00",0,"2021-10-19 07:31:00",NAN,0,0,NAN,NAN,"2021-10-19 08:00:00",NAN,"2021-10-19 08:00:00",2.257,1.399
"2021-10-19 09:00:00",11169,124.5,"2021-10-19 08:00:30",13.46,18.86,"2021-10-19 08:59:30",0.041,"2021-10-19 08:15:00",897,24.42,25.92,"2021-10-19 08:54:00",23.23,"2021-10-19 08:00:30",65.44,71.1,"2021-10-19 08:00:30",59.71,"2021-10-19 08:54:00",NAN,NAN,"2021-10-19 09:00:00",NAN,"2021-10-19 09:00:00",NAN,NAN,"2021-10-19 09:00:00",NAN,"2021-10-19 09:00:00",NAN,NAN,"2021-10-19 09:00:00",NAN,"2021-10-19 09:00:00",NAN,NAN,"2021-10-19 09:00:00",NAN,"2021-10-19 09:00:00",NAN,NAN,"2021-10-19 09:00:00",NAN,"2021-10-19 09:00:00",NAN,NAN,"2021-10-19 09:00:00",NAN,"2021-10-19 09:00:00",NAN,NAN,"2021-10-19 09:00:00",NAN,"2021-10-19 09:00:00",NAN,NAN,"2021-10-19 09:00:00",NAN,"2021-10-19 09:00:00",NAN,NAN,"2021-10-19 09:00:00",NAN,"2021-10-19 09:00:00",NAN,NAN,"2021-10-19 09:00:00",NAN,"2021-10-19 09:00:00",NAN,NAN,"2021-10-19 09:00:00",NAN,"2021-10-19 09:00:00",NAN,NAN,"2021-10-19 09:00:00",NAN,"2021-10-19 09:00:00",17.08455,0,1.684,123.6,33.69,83,4.1,"2021-10-19 08:29:00",0.3,"2021-10-19 08:07:00",NAN,0,0,NAN,NAN,"2021-10-19 09:00:00",NAN,"2021-10-19 09:00:00",3.251,2.258
"2021-10-19 10:00:00",11170,124.5,"2021-10-19 09:00:30",13.39,18.96,"2021-10-19 09:27:00",0.042,"2021-10-19 09:05:30",897,25.07,26.45,"2021-10-19 10:00:00",24.03,"2021-10-19 09:05:00",61.26,64.41,"2021-10-19 09:05:00",57.24,"2021-10-19 09:49:30",NAN,NAN,"2021-10-19 10:00:00",NAN,"2021-10-19 10:00:00",NAN,NAN,"2021-10-19 10:00:00",NAN,"2021-10-19 10:00:00",NAN,NAN,"2021-10-19 10:00:00",NAN,"2021-10-19 10:00:00",NAN,NAN,"2021-10-19 10:00:00",NAN,"2021-10-19 10:00:00",NAN,NAN,"2021-10-19 10:00:00",NAN,"2021-10-19 10:00:00",NAN,NAN,"2021-10-19 10:00:00",NAN,"2021-10-19 10:00:00",NAN,NAN,"2021-10-19 10:00:00",NAN,"2021-10-19 10:00:00",NAN,NAN,"2021-10-19 10:00:00",NAN,"2021-10-19 10:00:00",NAN,NAN,"2021-10-19 10:00:00",NAN,"2021-10-19 10:00:00",NAN,NAN,"2021-10-19 10:00:00",NAN,"2021-10-19 10:00:00",NAN,NAN,"2021-10-19 10:00:00",NAN,"2021-10-19 10:00:00",NAN,NAN,"2021-10-19 10:00:00",NAN,"2021-10-19 10:00:00",19.2815,0,1.498,65.62,52.86,31,3.8,"2021-10-19 09:16:00",0,"2021-10-19 09:05:30",NAN,0,0,NAN,NAN,"2021-10-19 10:00:00",NAN,"2021-10-19 10:00:00",3.739,2.964
"2021-10-19 11:00:00",11171,124.5,"2021-10-19 10:03:00",13.42,18.34,"2021-10-19 10:57:00",0.045,"2021-10-19 10:14:00",896,27.41,29.06,"2021-10-19 10:55:00",25.27,"2021-10-19 10:09:30",51.94,58.8,"2021-10-19 10:09:00",45.5,"2021-10-19 10:50:30",NAN,NAN,"2021-10-19 11:00:00",NAN,"2021-10-19 11:00:00",NAN,NAN,"2021-10-19 11:00:00",NAN,"2021-10-19 11:00:00",NAN,NAN,"2021-10-19 11:00:00",NAN,"2021-10-19 11:00:00",NAN,NAN,"2021-10-19 11:00:00",NAN,"2021-10-19 11:00:00",NAN,NAN,"2021-10-19 11:00:00",NAN,"2021-10-19 11:00:00",NAN,NAN,"2021-10-19 11:00:00",NAN,"2021-10-19 11:00:00",NAN,NAN,"2021-10-19 11:00:00",NAN,"2021-10-19 11:00:00",NAN,NAN,"2021-10-19 11:00:00",NAN,"2021-10-19 11:00:00",NAN,NAN,"2021-10-19 11:00:00",NAN,"2021-10-19 11:00:00",NAN,NAN,"2021-10-19 11:00:00",NAN,"2021-10-19 11:00:00",NAN,NAN,"2021-10-19 11:00:00",NAN,"2021-10-19 11:00:00",NAN,NAN,"2021-10-19 11:00:00",NAN,"2021-10-19 11:00:00",24.49583,0,1.803,115.6,75.72,176,4.8,"2021-10-19 10:43:30",0,"2021-10-19 10:20:30",NAN,0,0,NAN,NAN,"2021-10-19 11:00:00",NAN,"2021-10-19 11:00:00",4.888,3.446
"2021-10-19 12:00:00",11172,124.5,"2021-10-19 11:59:30",13.35,18.26,"2021-10-19 11:25:00",0.045,"2021-10-19 11:28:30",895,28.89,29.69,"2021-10-19 11:19:00",28.21,"2021-10-19 11:27:30",46.42,49.55,"2021-10-19 11:02:30",44.27,"2021-10-19 11:47:30",NAN,NAN,"2021-10-19 12:00:00",NAN,"2021-10-19 12:00:00",NAN,NAN,"2021-10-19 12:00:00",NAN,"2021-10-19 12:00:00",NAN,NAN,"2021-10-19 12:00:00",NAN,"2021-10-19 12:00:00",NAN,NAN,"2021-10-19 12:00:00",NAN,"2021-10-19 12:00:00",NAN,NAN,"2021-10-19 12:00:00",NAN,"2021-10-19 12:00:00",NAN,NAN,"2021-10-19 12:00:00",NAN,"2021-10-19 12:00:00",NAN,NAN,"2021-10-19 12:00:00",NAN,"2021-10-19 12:00:00",NAN,NAN,"2021-10-19 12:00:00",NAN,"2021-10-19 12:00:00",NAN,NAN,"2021-10-19 12:00:00",NAN,"2021-10-19 12:00:00",NAN,NAN,"2021-10-19 12:00:00",NAN,"2021-10-19 12:00:00",NAN,NAN,"2021-10-19 12:00:00",NAN,"2021-10-19 12:00:00",NAN,NAN,"2021-10-19 12:00:00",NAN,"2021-10-19 12:00:00",24.47801,0,1.892,119.4,59.29,137,5.3,"2021-10-19 11:55:30",0,"2021-10-19 11:20:00",NAN,0,0,NAN,NAN,"2021-10-19 12:00:00",NAN,"2021-10-19 12:00:00",4.983,3.661
"2021-10-19 13:00:00",11173,124.5,"2021-10-19 12:23:30",13.37,18.06,"2021-10-19 12:12:00",0.045,"2021-10-19 12:59:00",894,29.45,30.49,"2021-10-19 12:20:30",28.34,"2021-10-19 12:59:00",41.06,46.35,"2021-10-19 12:01:30",36.71,"2021-10-19 12:38:00",NAN,NAN,"2021-10-19 13:00:00",NAN,"2021-10-19 13:00:00",NAN,NAN,"2021-10-19 13:00:00",NAN,"2021-10-19 13:00:00",NAN,NAN,"2021-10-19 13:00:00",NAN,"2021-10-19 13:00:00",NAN,NAN,"2021-10-19 13:00:00",NAN,"2021-10-19 13:00:00",NAN,NAN,"2021-10-19 13:00:00",NAN,"2021-10-19 13:00:00",NAN,NAN,"2021-10-19 13:00:00",NAN,"2021-10-19 13:00:00",NAN,NAN,"2021-10-19 13:00:00",NAN,"2021-10-19 13:00:00",NAN,NAN,"2021-10-19 13:00:00",NAN,"2021-10-19 13:00:00",NAN,NAN,"2021-10-19 13:00:00",NAN,"2021-10-19 13:00:00",NAN,NAN,"2021-10-19 13:00:00",NAN,"2021-10-19 13:00:00",NAN,NAN,"2021-10-19 13:00:00",NAN,"2021-10-19 13:00:00",NAN,NAN,"2021-10-19 13:00:00",NAN,"2021-10-19 13:00:00",20.8114,0,2.061,170.1,60.93,237,6.3,"2021-10-19 12:03:00",0,"2021-10-19 12:14:30",NAN,0,0,NAN,NAN,"2021-10-19 13:00:00",NAN,"2021-10-19 13:00:00",4.256,3.605
"2021-10-19 14:00:00",11174,124.5,"2021-10-19 13:57:30",13.36,18.9,"2021-10-19 13:15:30",0.045,"2021-10-19 13:48:00",893,30.09,31.06,"2021-10-19 13:52:30",28.61,"2021-10-19 13:00:30",35.36,41.73,"2021-10-19 13:00:30",32.34,"2021-10-19 13:32:00",NAN,NAN,"2021-10-19 14:00:00",NAN,"2021-10-19 14:00:00",NAN,NAN,"2021-10-19 14:00:00",NAN,"2021-10-19 14:00:00",NAN,NAN,"2021-10-19 14:00:00",NAN,"2021-10-19 14:00:00",NAN,NAN,"2021-10-19 14:00:00",NAN,"2021-10-19 14:00:00",NAN,NAN,"2021-10-19 14:00:00",NAN,"2021-10-19 14:00:00",NAN,NAN,"2021-10-19 14:00:00",NAN,"2021-10-19 14:00:00",NAN,NAN,"2021-10-19 14:00:00",NAN,"2021-10-19 14:00:00",NAN,NAN,"2021-10-19 14:00:00",NAN,"2021-10-19 14:00:00",NAN,NAN,"2021-10-19 14:00:00",NAN,"2021-10-19 14:00:00",NAN,NAN,"2021-10-19 14:00:00",NAN,"2021-10-19 14:00:00",NAN,NAN,"2021-10-19 14:00:00",NAN,"2021-10-19 14:00:00",NAN,NAN,"2021-10-19 14:00:00",NAN,"2021-10-19 14:00:00",14.88955,0,1.573,171,63.48,92,4.1,"2021-10-19 13:58:30",0,"2021-10-19 13:00:30",NAN,0,0,NAN,NAN,"2021-10-19 14:00:00",NAN,"2021-10-19 14:00:00",3.113,3.271
"2021-10-19 15:00:00",11175,124.5,"2021-10-19 14:56:00",13.38,18.89,"2021-10-19 14:16:30",0.046,"2021-10-19 14:24:00",893,30.28,31.61,"2021-10-19 14:16:00",29.38,"2021-10-19 14:54:00",34.31,37.17,"2021-10-19 14:49:30",31.89,"2021-10-19 14:20:00",NAN,NAN,"2021-10-19 15:00:00",NAN,"2021-10-19 15:00:00",NAN,NAN,"2021-10-19 15:00:00",NAN,"2021-10-19 15:00:00",NAN,NAN,"2021-10-19 15:00:00",NAN,"2021-10-19 15:00:00",NAN,NAN,"2021-10-19 15:00:00",NAN,"2021-10-19 15:00:00",NAN,NAN,"2021-10-19 15:00:00",NAN,"2021-10-19 15:00:00",NAN,NAN,"2021-10-19 15:00:00",NAN,"2021-10-19 15:00:00",NAN,NAN,"2021-10-19 15:00:00",NAN,"2021-10-19 15:00:00",NAN,NAN,"2021-10-19 15:00:00",NAN,"2021-10-19 15:00:00",NAN,NAN,"2021-10-19 15:00:00",NAN,"2021-10-19 15:00:00",NAN,NAN,"2021-10-19 15:00:00",NAN,"2021-10-19 15:00:00",NAN,NAN,"2021-10-19 15:00:00",NAN,"2021-10-19 15:00:00",NAN,NAN,"2021-10-19 15:00:00",NAN,"2021-10-19 15:00:00",9.730196,0,1.532,159.5,44.47,22,3.7,"2021-10-19 14:09:30",0,"2021-10-19 14:01:00",NAN,0,0,NAN,NAN,"2021-10-19 15:00:00",NAN,"2021-10-19 15:00:00",2.041,2.666
"2021-10-19 16:00:00",11176,124.5,"2021-10-19 15:44:30",13.41,18.7,"2021-10-19 16:00:00",0.046,"2021-10-19 15:54:30",893,29.45,30.21,"2021-10-19 15:52:30",29.06,"2021-10-19 15:44:00",35.85,38.22,"2021-10-19 15:07:00",31.63,"2021-10-19 15:52:00",NAN,NAN,"2021-10-19 16:00:00",NAN,"2021-10-19 16:00:00",NAN,NAN,"2021-10-19 16:00:00",NAN,"2021-10-19 16:00:00",NAN,NAN,"2021-10-19 16:00:00",NAN,"2021-10-19 16:00:00",NAN,NAN,"2021-10-19 16:00:00",NAN,"2021-10-19 16:00:00",NAN,NAN,"2021-10-19 16:00:00",NAN,"2021-10-19 16:00:00",NAN,NAN,"2021-10-19 16:00:00",NAN,"2021-10-19 16:00:00",NAN,NAN,"2021-10-19 16:00:00",NAN,"2021-10-19 16:00:00",NAN,NAN,"2021-10-19 16:00:00",NAN,"2021-10-19 16:00:00",NAN,NAN,"2021-10-19 16:00:00",NAN,"2021-10-19 16:00:00",NAN,NAN,"2021-10-19 16:00:00",NAN,"2021-10-19 16:00:00",NAN,NAN,"2021-10-19 16:00:00",NAN,"2021-10-19 16:00:00",NAN,NAN,"2021-10-19 16:00:00",NAN,"2021-10-19 16:00:00",5.259591,0,1.232,142,52.55,84,3.1,"2021-10-19 15:49:30",0,"2021-10-19 15:24:30",NAN,0,0,NAN,NAN,"2021-10-19 16:00:00",NAN,"2021-10-19 16:00:00",1.087,1.86
"2021-10-20 06:00:00",11177,124.5,"2021-10-20 06:00:00",13.62,11.61,"2021-10-20 06:00:00",0.058,"2021-10-20 05:59:30",895,26.04,32.84,"2021-10-20 06:00:00",19.24,"2021-10-20 05:59:30",91.1,93.1,"2021-10-20 06:00:00",89,"2021-10-20 05:59:30",NAN,NAN,"2021-10-20 06:00:00",NAN,"2021-10-20 06:00:00",NAN,NAN,"2021-10-20 06:00:00",NAN,"2021-10-20 06:00:00",NAN,NAN,"2021-10-20 06:00:00",NAN,"2021-10-20 06:00:00",NAN,NAN,"2021-10-20 06:00:00",NAN,"2021-10-20 06:00:00",NAN,NAN,"2021-10-20 06:00:00",NAN,"2021-10-20 06:00:00",NAN,NAN,"2021-10-20 06:00:00",NAN,"2021-10-20 06:00:00",NAN,NAN,"2021-10-20 06:00:00",NAN,"2021-10-20 06:00:00",NAN,NAN,"2021-10-20 06:00:00",NAN,"2021-10-20 06:00:00",NAN,NAN,"2021-10-20 06:00:00",NAN,"2021-10-20 06:00:00",NAN,NAN,"2021-10-20 06:00:00",NAN,"2021-10-20 06:00:00",NAN,NAN,"2021-10-20 06:00:00",NAN,"2021-10-20 06:00:00",NAN,NAN,"2021-10-20 06:00:00",NAN,"2021-10-20 06:00:00",0.05562225,0,NAN,0,0,NAN,NAN,"2021-10-20 06:00:00",NAN,"2021-10-20 06:00:00",NAN,0,0,NAN,NAN,"2021-10-20 06:00:00",NAN,"2021-10-20 06:00:00",NAN,0
"2021-10-20 07:00:00",11178,124.5,"2021-10-20 07:00:00",13.63,20.28,"2021-10-20 06:59:30",0.038,"2021-10-20 06:59:00",896,21.23,21.27,"2021-10-20 06:59:00",21.15,"2021-10-20 06:59:30",78.09,78.73,"2021-10-20 06:59:00",77.61,"2021-10-20 07:00:00",NAN,NAN,"2021-10-20 07:00:00",NAN,"2021-10-20 07:00:00",NAN,NAN,"2021-10-20 07:00:00",NAN,"2021-10-20 07:00:00",NAN,NAN,"2021-10-20 07:00:00",NAN,"2021-10-20 07:00:00",NAN,NAN,"2021-10-20 07:00:00",NAN,"2021-10-20 07:00:00",NAN,NAN,"2021-10-20 07:00:00",NAN,"2021-10-20 07:00:00",NAN,NAN,"2021-10-20 07:00:00",NAN,"2021-10-20 07:00:00",NAN,NAN,"2021-10-20 07:00:00",NAN,"2021-10-20 07:00:00",NAN,NAN,"2021-10-20 07:00:00",NAN,"2021-10-20 07:00:00",NAN,NAN,"2021-10-20 07:00:00",NAN,"2021-10-20 07:00:00",NAN,NAN,"2021-10-20 07:00:00",NAN,"2021-10-20 07:00:00",NAN,NAN,"2021-10-20 07:00:00",NAN,"2021-10-20 07:00:00",NAN,NAN,"2021-10-20 07:00:00",NAN,"2021-10-20 07:00:00",0.2303195,0,NAN,0,0,NAN,NAN,"2021-10-20 07:00:00",NAN,"2021-10-20 07:00:00",NAN,0,0,NAN,NAN,"2021-10-20 07:00:00",NAN,"2021-10-20 07:00:00",NAN,0.564
"2021-10-20 09:00:00",11179,124.5,"2021-10-20 09:00:00",13.48,20.18,"2021-10-20 08:59:30",0.042,"2021-10-20 08:59:00",896,25.75,25.75,"2021-10-20 09:00:00",25.74,"2021-10-20 08:59:00",61.51,61.82,"2021-10-20 08:59:30",60.96,"2021-10-20 09:00:00",NAN,NAN,"2021-10-20 09:00:00",NAN,"2021-10-20 09:00:00",NAN,NAN,"2021-10-20 09:00:00",NAN,"2021-10-20 09:00:00",NAN,NAN,"2021-10-20 09:00:00",NAN,"2021-10-20 09:00:00",NAN,NAN,"2021-10-20 09:00:00",NAN,"2021-10-20 09:00:00",NAN,NAN,"2021-10-20 09:00:00",NAN,"2021-10-20 09:00:00",NAN,NAN,"2021-10-20 09:00:00",NAN,"2021-10-20 09:00:00",NAN,NAN,"2021-10-20 09:00:00",NAN,"2021-10-20 09:00:00",NAN,NAN,"2021-10-20 09:00:00",NAN,"2021-10-20 09:00:00",NAN,NAN,"2021-10-20 09:00:00",NAN,"2021-10-20 09:00:00",NAN,NAN,"2021-10-20 09:00:00",NAN,"2021-10-20 09:00:00",NAN,NAN,"2021-10-20 09:00:00",NAN,"2021-10-20 09:00:00",NAN,NAN,"2021-10-20 09:00:00",NAN,"2021-10-20 09:00:00",0.5092003,0,NAN,0,0,NAN,NAN,"2021-10-20 09:00:00",NAN,"2021-10-20 09:00:00",NAN,0,0,NAN,NAN,"2021-10-20 09:00:00",NAN,"2021-10-20 09:00:00",NAN,2.082
"2021-10-20 11:00:00",11180,124.5,"2021-10-20 11:00:00",13.43,19.33,"2021-10-20 10:59:30",0.048,"2021-10-20 10:59:00",896,27.25,27.37,"2021-10-20 10:59:00",27.13,"2021-10-20 11:00:00",51.99,52.18,"2021-10-20 10:59:30",51.7,"2021-10-20 11:00:00",NAN,NAN,"2021-10-20 11:00:00",NAN,"2021-10-20 11:00:00",NAN,NAN,"2021-10-20 11:00:00",NAN,"2021-10-20 11:00:00",NAN,NAN,"2021-10-20 11:00:00",NAN,"2021-10-20 11:00:00",NAN,NAN,"2021-10-20 11:00:00",NAN,"2021-10-20 11:00:00",NAN,NAN,"2021-10-20 11:00:00",NAN,"2021-10-20 11:00:00",NAN,NAN,"2021-10-20 11:00:00",NAN,"2021-10-20 11:00:00",NAN,NAN,"2021-10-20 11:00:00",NAN,"2021-10-20 11:00:00",NAN,NAN,"2021-10-20 11:00:00",NAN,"2021-10-20 11:00:00",NAN,NAN,"2021-10-20 11:00:00",NAN,"2021-10-20 11:00:00",NAN,NAN,"2021-10-20 11:00:00",NAN,"2021-10-20 11:00:00",NAN,NAN,"2021-10-20 11:00:00",NAN,"2021-10-20 11:00:00",NAN,NAN,"2021-10-20 11:00:00",NAN,"2021-10-20 11:00:00",0.1688973,0,NAN,0,0,NAN,NAN,"2021-10-20 11:00:00",NAN,"2021-10-20 11:00:00",NAN,0,0,NAN,NAN,"2021-10-20 11:00:00",NAN,"2021-10-20 11:00:00",NAN,3.595
"2021-10-20 13:00:00",11181,124.6,"2021-10-20 12:59:00",13.33,18.98,"2021-10-20 12:59:30",0.049,"2021-10-20 12:59:00",894,29.57,29.66,"2021-10-20 12:59:00",29.48,"2021-10-20 12:59:30",42.45,42.63,"2021-10-20 13:00:00",42.19,"2021-10-20 12:59:00",NAN,NAN,"2021-10-20 13:00:00",NAN,"2021-10-20 13:00:00",NAN,NAN,"2021-10-20 13:00:00",NAN,"2021-10-20 13:00:00",NAN,NAN,"2021-10-20 13:00:00",NAN,"2021-10-20 13:00:00",NAN,NAN,"2021-10-20 13:00:00",NAN,"2021-10-20 13:00:00",NAN,NAN,"2021-10-20 13:00:00",NAN,"2021-10-20 13:00:00",NAN,NAN,"2021-10-20 13:00:00",NAN,"2021-10-20 13:00:00",NAN,NAN,"2021-10-20 13:00:00",NAN,"2021-10-20 13:00:00",NAN,NAN,"2021-10-20 13:00:00",NAN,"2021-10-20 13:00:00",NAN,NAN,"2021-10-20 13:00:00",NAN,"2021-10-20 13:00:00",NAN,NAN,"2021-10-20 13:00:00",NAN,"2021-10-20 13:00:00",NAN,NAN,"2021-10-20 13:00:00",NAN,"2021-10-20 13:00:00",NAN,NAN,"2021-10-20 13:00:00",NAN,"2021-10-20 13:00:00",0.1552548,0,NAN,0,0,NAN,NAN,"2021-10-20 13:00:00",NAN,"2021-10-20 13:00:00",NAN,0,0,NAN,NAN,"2021-10-20 13:00:00",NAN,"2021-10-20 13:00:00",NAN,4.043
"2021-10-20 14:00:00",11182,124.5,"2021-10-20 14:00:00",13.43,20.59,"2021-10-20 14:00:00",0.038,"2021-10-20 13:58:00",893,29.71,30.12,"2021-10-20 14:00:00",29.47,"2021-10-20 13:58:00",41.67,42.19,"2021-10-20 13:59:00",40.97,"2021-10-20 14:00:00",NAN,NAN,"2021-10-20 14:00:00",NAN,"2021-10-20 14:00:00",NAN,NAN,"2021-10-20 14:00:00",NAN,"2021-10-20 14:00:00",NAN,NAN,"2021-10-20 14:00:00",NAN,"2021-10-20 14:00:00",NAN,NAN,"2021-10-20 14:00:00",NAN,"2021-10-20 14:00:00",NAN,NAN,"2021-10-20 14:00:00",NAN,"2021-10-20 14:00:00",NAN,NAN,"2021-10-20 14:00:00",NAN,"2021-10-20 14:00:00",NAN,NAN,"2021-10-20 14:00:00",NAN,"2021-10-20 14:00:00",NAN,NAN,"2021-10-20 14:00:00",NAN,"2021-10-20 14:00:00",NAN,NAN,"2021-10-20 14:00:00",NAN,"2021-10-20 14:00:00",NAN,NAN,"2021-10-20 14:00:00",NAN,"2021-10-20 14:00:00",NAN,NAN,"2021-10-20 14:00:00",NAN,"2021-10-20 14:00:00",NAN,NAN,"2021-10-20 14:00:00",NAN,"2021-10-20 14:00:00",0.9506658,0,NAN,0,0,NAN,NAN,"2021-10-20 14:00:00",NAN,"2021-10-20 14:00:00",NAN,0,0,NAN,NAN,"2021-10-20 14:00:00",NAN,"2021-10-20 14:00:00",NAN,3.554
"2021-10-20 15:00:00",11183,124.5,"2021-10-20 15:00:00",13.45,19.37,"2021-10-20 15:00:00",0.043,"2021-10-20 14:59:30",892,29.74,29.81,"2021-10-20 14:59:30",29.67,"2021-10-20 15:00:00",40.59,40.66,"2021-10-20 14:59:30",40.52,"2021-10-20 15:00:00",NAN,NAN,"2021-10-20 15:00:00",NAN,"2021-10-20 15:00:00",NAN,NAN,"2021-10-20 15:00:00",NAN,"2021-10-20 15:00:00",NAN,NAN,"2021-10-20 15:00:00",NAN,"2021-10-20 15:00:00",NAN,NAN,"2021-10-20 15:00:00",NAN,"2021-10-20 15:00:00",NAN,NAN,"2021-10-20 15:00:00",NAN,"2021-10-20 15:00:00",NAN,NAN,"2021-10-20 15:00:00",NAN,"2021-10-20 15:00:00",NAN,NAN,"2021-10-20 15:00:00",NAN,"2021-10-20 15:00:00",NAN,NAN,"2021-10-20 15:00:00",NAN,"2021-10-20 15:00:00",NAN,NAN,"2021-10-20 15:00:00",NAN,"2021-10-20 15:00:00",NAN,NAN,"2021-10-20 15:00:00",NAN,"2021-10-20 15:00:00",NAN,NAN,"2021-10-20 15:00:00",NAN,"2021-10-20 15:00:00",NAN,NAN,"2021-10-20 15:00:00",NAN,"2021-10-20 15:00:00",0.09528528,0,NAN,0,0,NAN,NAN,"2021-10-20 15:00:00",NAN,"2021-10-20 15:00:00",NAN,0,0,NAN,NAN,"2021-10-20 15:00:00",NAN,"2021-10-20 15:00:00",NAN,2.927
"2021-10-20 16:00:00",11184,124.5,"2021-10-20 15:58:30",13.46,19.07,"2021-10-20 15:58:30",0.043,"2021-10-20 15:58:00",892,29.49,29.54,"2021-10-20 15:58:00",29.4,"2021-10-20 15:58:30",39.71,40.65,"2021-10-20 15:58:00",38.63,"2021-10-20 16:00:00",NAN,NAN,"2021-10-20 16:00:00",NAN,"2021-10-20 16:00:00",NAN,NAN,"2021-10-20 16:00:00",NAN,"2021-10-20 16:00:00",NAN,NAN,"2021-10-20 16:00:00",NAN,"2021-10-20 16:00:00",NAN,NAN,"2021-10-20 16:00:00",NAN,"2021-10-20 16:00:00",NAN,NAN,"2021-10-20 16:00:00",NAN,"2021-10-20 16:00:00",NAN,NAN,"2021-10-20 16:00:00",NAN,"2021-10-20 16:00:00",NAN,NAN,"2021-10-20 16:00:00",NAN,"2021-10-20 16:00:00",NAN,NAN,"2021-10-20 16:00:00",NAN,"2021-10-20 16:00:00",NAN,NAN,"2021-10-20 16:00:00",NAN,"2021-10-20 16:00:00",NAN,NAN,"2021-10-20 16:00:00",NAN,"2021-10-20 16:00:00",NAN,NAN,"2021-10-20 16:00:00",NAN,"2021-10-20 16:00:00",NAN,NAN,"2021-10-20 16:00:00",NAN,"2021-10-20 16:00:00",0.1428178,0,NAN,0,0,NAN,NAN,"2021-10-20 16:00:00",NAN,"2021-10-20 16:00:00",NAN,0,0,NAN,NAN,"2021-10-20 16:00:00",NAN,"2021-10-20 16:00:00",NAN,2.042
"2021-10-21 06:00:00",11185,124.5,"2021-10-21 05:55:30",13.71,18.46,"2021-10-21 05:44:00",0.038,"2021-10-21 05:43:30",894,18.23,18.38,"2021-10-21 05:59:00",18.15,"2021-10-21 05:48:00",99.8,100,"2021-10-21 05:50:00",99.2,"2021-10-21 05:49:00",NAN,NAN,"2021-10-21 06:00:00",NAN,"2021-10-21 06:00:00",NAN,NAN,"2021-10-21 06:00:00",NAN,"2021-10-21 06:00:00",NAN,NAN,"2021-10-21 06:00:00",NAN,"2021-10-21 06:00:00",NAN,NAN,"2021-10-21 06:00:00",NAN,"2021-10-21 06:00:00",NAN,NAN,"2021-10-21 06:00:00",NAN,"2021-10-21 06:00:00",NAN,NAN,"2021-10-21 06:00:00",NAN,"2021-10-21 06:00:00",NAN,NAN,"2021-10-21 06:00:00",NAN,"2021-10-21 06:00:00",NAN,NAN,"2021-10-21 06:00:00",NAN,"2021-10-21 06:00:00",NAN,NAN,"2021-10-21 06:00:00",NAN,"2021-10-21 06:00:00",NAN,NAN,"2021-10-21 06:00:00",NAN,"2021-10-21 06:00:00",NAN,NAN,"2021-10-21 06:00:00",NAN,"2021-10-21 06:00:00",NAN,NAN,"2021-10-21 06:00:00",NAN,"2021-10-21 06:00:00",0.5619849,0,NAN,51.97,39.11,2,NAN,"2021-10-21 05:43:30",NAN,"2021-10-21 05:43:30",NAN,0,0,NAN,NAN,"2021-10-21 06:00:00",NAN,"2021-10-21 06:00:00",NAN,0
"2021-10-21 07:00:00",11186,124.5,"2021-10-21 06:08:00",13.68,19.41,"2021-10-21 06:01:30",0.04,"2021-10-21 06:35:30",895,18.68,19.05,"2021-10-21 06:44:00",18.28,"2021-10-21 06:05:00",97.9,100,"2021-10-21 06:05:00",96.1,"2021-10-21 06:45:30",NAN,NAN,"2021-10-21 07:00:00",NAN,"2021-10-21 07:00:00",NAN,NAN,"2021-10-21 07:00:00",NAN,"2021-10-21 07:00:00",NAN,NAN,"2021-10-21 07:00:00",NAN,"2021-10-21 07:00:00",NAN,NAN,"2021-10-21 07:00:00",NAN,"2021-10-21 07:00:00",NAN,NAN,"2021-10-21 07:00:00",NAN,"2021-10-21 07:00:00",NAN,NAN,"2021-10-21 07:00:00",NAN,"2021-10-21 07:00:00",NAN,NAN,"2021-10-21 07:00:00",NAN,"2021-10-21 07:00:00",NAN,NAN,"2021-10-21 07:00:00",NAN,"2021-10-21 07:00:00",NAN,NAN,"2021-10-21 07:00:00",NAN,"2021-10-21 07:00:00",NAN,NAN,"2021-10-21 07:00:00",NAN,"2021-10-21 07:00:00",NAN,NAN,"2021-10-21 07:00:00",NAN,"2021-10-21 07:00:00",NAN,NAN,"2021-10-21 07:00:00",NAN,"2021-10-21 07:00:00",3.86227,0.2,2.839,41.86,23.22,49,8.1,"2021-10-21 06:44:30",0.8,"2021-10-21 06:13:30",NAN,0,0,NAN,NAN,"2021-10-21 07:00:00",NAN,"2021-10-21 07:00:00",0.583,0.497
"2021-10-21 08:00:00",11187,124.5,"2021-10-21 07:01:00",13.62,20.19,"2021-10-21 07:01:30",0.039,"2021-10-21 07:44:00",895,19.68,20.6,"2021-10-21 07:47:00",18.87,"2021-10-21 07:07:30",95.9,98.7,"2021-10-21 07:06:30",91.7,"2021-10-21 07:49:30",NAN,NAN,"2021-10-21 08:00:00",NAN,"2021-10-21 08:00:00",NAN,NAN,"2021-10-21 08:00:00",NAN,"2021-10-21 08:00:00",NAN,NAN,"2021-10-21 08:00:00",NAN,"2021-10-21 08:00:00",NAN,NAN,"2021-10-21 08:00:00",NAN,"2021-10-21 08:00:00",NAN,NAN,"2021-10-21 08:00:00",NAN,"2021-10-21 08:00:00",NAN,NAN,"2021-10-21 08:00:00",NAN,"2021-10-21 08:00:00",NAN,NAN,"2021-10-21 08:00:00",NAN,"2021-10-21 08:00:00",NAN,NAN,"2021-10-21 08:00:00",NAN,"2021-10-21 08:00:00",NAN,NAN,"2021-10-21 08:00:00",NAN,"2021-10-21 08:00:00",NAN,NAN,"2021-10-21 08:00:00",NAN,"2021-10-21 08:00:00",NAN,NAN,"2021-10-21 08:00:00",NAN,"2021-10-21 08:00:00",NAN,NAN,"2021-10-21 08:00:00",NAN,"2021-10-21 08:00:00",9.537032,0,2.658,30.43,27.41,11,6,"2021-10-21 07:57:00",0,"2021-10-21 07:52:00",NAN,0,0,NAN,NAN,"2021-10-21 08:00:00",NAN,"2021-10-21 08:00:00",1.551,1.39
"2021-10-21 09:00:00",11188,124.5,"2021-10-21 08:20:00",13.56,20.64,"2021-10-21 08:08:00",0.039,"2021-10-21 08:20:30",895,21.39,22.78,"2021-10-21 09:00:00",20.25,"2021-10-21 08:00:30",88.4,92.9,"2021-10-21 08:08:00",82.3,"2021-10-21 08:47:30",NAN,NAN,"2021-10-21 09:00:00",NAN,"2021-10-21 09:00:00",NAN,NAN,"2021-10-21 09:00:00",NAN,"2021-10-21 09:00:00",NAN,NAN,"2021-10-21 09:00:00",NAN,"2021-10-21 09:00:00",NAN,NAN,"2021-10-21 09:00:00",NAN,"2021-10-21 09:00:00",NAN,NAN,"2021-10-21 09:00:00",NAN,"2021-10-21 09:00:00",NAN,NAN,"2021-10-21 09:00:00",NAN,"2021-10-21 09:00:00",NAN,NAN,"2021-10-21 09:00:00",NAN,"2021-10-21 09:00:00",NAN,NAN,"2021-10-21 09:00:00",NAN,"2021-10-21 09:00:00",NAN,NAN,"2021-10-21 09:00:00",NAN,"2021-10-21 09:00:00",NAN,NAN,"2021-10-21 09:00:00",NAN,"2021-10-21 09:00:00",NAN,NAN,"2021-10-21 09:00:00",NAN,"2021-10-21 09:00:00",NAN,NAN,"2021-10-21 09:00:00",NAN,"2021-10-21 09:00:00",16.77578,0,2.989,34.99,25.55,53,6.6,"2021-10-21 08:39:00",0.7,"2021-10-21 08:08:30",NAN,0,0,NAN,NAN,"2021-10-21 09:00:00",NAN,"2021-10-21 09:00:00",2.829,2.24
"2021-10-21 10:00:00",11189,124.5,"2021-10-21 09:00:30",13.49,20.46,"2021-10-21 09:54:30",0.04,"2021-10-21 09:08:00",896,23.37,24.56,"2021-10-21 09:54:30",22.4,"2021-10-21 09:13:30",78.79,84.2,"2021-10-21 09:08:00",73.09,"2021-10-21 09:58:30",NAN,NAN,"2021-10-21 10:00:00",NAN,"2021-10-21 10:00:00",NAN,NAN,"2021-10-21 10:00:00",NAN,"2021-10-21 10:00:00",NAN,NAN,"2021-10-21 10:00:00",NAN,"2021-10-21 10:00:00",NAN,NAN,"2021-10-21 10:00:00",NAN,"2021-10-21 10:00:00",NAN,NAN,"2021-10-21 10:00:00",NAN,"2021-10-21 10:00:00",NAN,NAN,"2021-10-21 10:00:00",NAN,"2021-10-21 10:00:00",NAN,NAN,"2021-10-21 10:00:00",NAN,"2021-10-21 10:00:00",NAN,NAN,"2021-10-21 10:00:00",NAN,"2021-10-21 10:00:00",NAN,NAN,"2021-10-21 10:00:00",NAN,"2021-10-21 10:00:00",NAN,NAN,"2021-10-21 10:00:00",NAN,"2021-10-21 10:00:00",NAN,NAN,"2021-10-21 10:00:00",NAN,"2021-10-21 10:00:00",NAN,NAN,"2021-10-21 10:00:00",NAN,"2021-10-21 10:00:00",22.00817,0,2.806,30.58,28.19,55,7,"2021-10-21 09:23:30",0.6,"2021-10-21 09:49:30",NAN,0,0,NAN,NAN,"2021-10-21 10:00:00",NAN,"2021-10-21 10:00:00",3.919,2.933
"2021-10-21 11:00:00",11190,124.5,"2021-10-21 10:00:30",13.47,19.25,"2021-10-21 10:45:00",0.041,"2021-10-21 10:32:00",895,25.23,26.2,"2021-10-21 10:57:30",24.24,"2021-10-21 10:09:30",69.41,74.77,"2021-10-21 10:03:30",63.83,"2021-10-21 10:58:00",NAN,NAN,"2021-10-21 11:00:00",NAN,"2021-10-21 11:00:00",NAN,NAN,"2021-10-21 11:00:00",NAN,"2021-10-21 11:00:00",NAN,NAN,"2021-10-21 11:00:00",NAN,"2021-10-21 11:00:00",NAN,NAN,"2021-10-21 11:00:00",NAN,"2021-10-21 11:00:00",NAN,NAN,"2021-10-21 11:00:00",NAN,"2021-10-21 11:00:00",NAN,NAN,"2021-10-21 11:00:00",NAN,"2021-10-21 11:00:00",NAN,NAN,"2021-10-21 11:00:00",NAN,"2021-10-21 11:00:00",NAN,NAN,"2021-10-21 11:00:00",NAN,"2021-10-21 11:00:00",NAN,NAN,"2021-10-21 11:00:00",NAN,"2021-10-21 11:00:00",NAN,NAN,"2021-10-21 11:00:00",NAN,"2021-10-21 11:00:00",NAN,NAN,"2021-10-21 11:00:00",NAN,"2021-10-21 11:00:00",NAN,NAN,"2021-10-21 11:00:00",NAN,"2021-10-21 11:00:00",24.33006,0,2.443,35.42,34.98,104,5.4,"2021-10-21 10:43:30",0.4,"2021-10-21 10:55:00",NAN,0,0,NAN,NAN,"2021-10-21 11:00:00",NAN,"2021-10-21 11:00:00",4.564,3.407
"2021-10-21 12:00:00",11191,124.5,"2021-10-21 11:57:30",13.44,18.96,"2021-10-21 11:39:00",0.041,"2021-10-21 11:08:00",894,26.25,27.05,"2021-10-21 11:58:00",25.55,"2021-10-21 11:12:30",63.8,67.35,"2021-10-21 11:08:30",59.01,"2021-10-21 11:59:00",NAN,NAN,"2021-10-21 12:00:00",NAN,"2021-10-21 12:00:00",NAN,NAN,"2021-10-21 12:00:00",NAN,"2021-10-21 12:00:00",NAN,NAN,"2021-10-21 12:00:00",NAN,"2021-10-21 12:00:00",NAN,NAN,"2021-10-21 12:00:00",NAN,"2021-10-21 12:00:00",NAN,NAN,"2021-10-21 12:00:00",NAN,"2021-10-21 12:00:00",NAN,NAN,"2021-10-21 12:00:00",NAN,"2021-10-21 12:00:00",NAN,NAN,"2021-10-21 12:00:00",NAN,"2021-10-21 12:00:00",NAN,NAN,"2021-10-21 12:00:00",NAN,"2021-10-21 12:00:00",NAN,NAN,"2021-10-21 12:00:00",NAN,"2021-10-21 12:00:00",NAN,NAN,"2021-10-21 12:00:00",NAN,"2021-10-21 12:00:00",NAN,NAN,"2021-10-21 12:00:00",NAN,"2021-10-21 12:00:00",NAN,NAN,"2021-10-21 12:00:00",NAN,"2021-10-21 12:00:00",21.33819,0,2.211,24.76,38.24,34,5.1,"2021-10-21 11:58:30",0,"2021-10-21 11:18:30",NAN,0,0,NAN,NAN,"2021-10-21 12:00:00",NAN,"2021-10-21 12:00:00",4.114,3.62
"2021-10-21 13:00:00",11192,124.5,"2021-10-21 12:06:30",13.47,18.78,"2021-10-21 12:10:00",0.042,"2021-10-21 12:32:00",893,26.97,28.29,"2021-10-21 12:52:00",26.2,"2021-10-21 13:00:00",59.6,61.55,"2021-10-21 12:10:00",55.88,"2021-10-21 12:53:00",NAN,NAN,"2021-10-21 13:00:00",NAN,"2021-10-21 13:00:00",NAN,NAN,"2021-10-21 13:00:00",NAN,"2021-10-21 13:00:00",NAN,NAN,"2021-10-21 13:00:00",NAN,"2021-10-21 13:00:00",NAN,NAN,"2021-10-21 13:00:00",NAN,"2021-10-21 13:00:00",NAN,NAN,"2021-10-21 13:00:00",NAN,"2021-10-21 13:00:00",NAN,NAN,"2021-10-21 13:00:00",NAN,"2021-10-21 13:00:00",NAN,NAN,"2021-10-21 13:00:00",NAN,"2021-10-21 13:00:00",NAN,NAN,"2021-10-21 13:00:00",NAN,"2021-10-21 13:00:00",NAN,NAN,"2021-10-21 13:00:00",NAN,"2021-10-21 13:00:00",NAN,NAN,"2021-10-21 13:00:00",NAN,"2021-10-21 13:00:00",NAN,NAN,"2021-10-21 13:00:00",NAN,"2021-10-21 13:00:00",NAN,NAN,"2021-10-21 13:00:00",NAN,"2021-10-21 13:00:00",16.04564,0,1.872,16.63,47.29,31,4.9,"2021-10-21 12:54:00",0,"2021-10-21 12:37:30",NAN,0,0,NAN,NAN,"2021-10-21 13:00:00",NAN,"2021-10-21 13:00:00",3.169,3.55
"2021-10-21 14:00:00",11193,124.5,"2021-10-21 13:14:30",13.43,18.99,"2021-10-21 13:26:00",0.043,"2021-10-21 13:06:30",893,27.47,28.39,"2021-10-21 13:51:30",26.07,"2021-10-21 13:05:00",57.13,62.53,"2021-10-21 13:06:00",54.06,"2021-10-21 13:52:00",NAN,NAN,"2021-10-21 14:00:00",NAN,"2021-10-21 14:00:00",NAN,NAN,"2021-10-21 14:00:00",NAN,"2021-10-21 14:00:00",NAN,NAN,"2021-10-21 14:00:00",NAN,"2021-10-21 14:00:00",NAN,NAN,"2021-10-21 14:00:00",NAN,"2021-10-21 14:00:00",NAN,NAN,"2021-10-21 14:00:00",NAN,"2021-10-21 14:00:00",NAN,NAN,"2021-10-21 14:00:00",NAN,"2021-10-21 14:00:00",NAN,NAN,"2021-10-21 14:00:00",NAN,"2021-10-21 14:00:00",NAN,NAN,"2021-10-21 14:00:00",NAN,"2021-10-21 14:00:00",NAN,NAN,"2021-10-21 14:00:00",NAN,"2021-10-21 14:00:00",NAN,NAN,"2021-10-21 14:00:00",NAN,"2021-10-21 14:00:00",NAN,NAN,"2021-10-21 14:00:00",NAN,"2021-10-21 14:00:00",NAN,NAN,"2021-10-21 14:00:00",NAN,"2021-10-21 14:00:00",18.99849,0,2.058,21.17,46.95,54,5.4,"2021-10-21 13:40:00",0,"2021-10-21 13:22:00",NAN,0,0,NAN,NAN,"2021-10-21 14:00:00",NAN,"2021-10-21 14:00:00",3.762,3.201
"2021-10-21 15:00:00",11194,124.5,"2021-10-21 14:03:00",13.39,19.2,"2021-10-21 14:16:30",0.045,"2021-10-21 14:18:00",892,28.07,28.88,"2021-10-21 14:43:30",27.57,"2021-10-21 14:32:30",54.59,56.53,"2021-10-21 14:16:00",52.17,"2021-10-21 14:44:00",NAN,NAN,"2021-10-21 15:00:00",NAN,"2021-10-21 15:00:00",NAN,NAN,"2021-10-21 15:00:00",NAN,"2021-10-21 15:00:00",NAN,NAN,"2021-10-21 15:00:00",NAN,"2021-10-21 15:00:00",NAN,NAN,"2021-10-21 15:00:00",NAN,"2021-10-21 15:00:00",NAN,NAN,"2021-10-21 15:00:00",NAN,"2021-10-21 15:00:00",NAN,NAN,"2021-10-21 15:00:00",NAN,"2021-10-21 15:00:00",NAN,NAN,"2021-10-21 15:00:00",NAN,"2021-10-21 15:00:00",NAN,NAN,"2021-10-21 15:00:00",NAN,"2021-10-21 15:00:00",NAN,NAN,"2021-10-21 15:00:00",NAN,"2021-10-21 15:00:00",NAN,NAN,"2021-10-21 15:00:00",NAN,"2021-10-21 15:00:00",NAN,NAN,"2021-10-21 15:00:00",NAN,"2021-10-21 15:00:00",NAN,NAN,"2021-10-21 15:00:00",NAN,"2021-10-21 15:00:00",15.64242,0,2.019,358,39.21,12,5.5,"2021-10-21 14:47:00",0,"2021-10-21 14:17:30",NAN,0,0,NAN,NAN,"2021-10-21 15:00:00",NAN,"2021-10-21 15:00:00",3.133,2.604
"2021-10-21 16:00:00",11195,124.5,"2021-10-21 15:56:30",13.43,18.66,"2021-10-21 15:09:30",0.045,"2021-10-21 15:14:00",892,27.6,28.04,"2021-10-21 15:00:30",27.12,"2021-10-21 15:11:30",55.25,56.47,"2021-10-21 15:59:00",53.8,"2021-10-21 15:19:00",NAN,NAN,"2021-10-21 16:00:00",NAN,"2021-10-21 16:00:00",NAN,NAN,"2021-10-21 16:00:00",NAN,"2021-10-21 16:00:00",NAN,NAN,"2021-10-21 16:00:00",NAN,"2021-10-21 16:00:00",NAN,NAN,"2021-10-21 16:00:00",NAN,"2021-10-21 16:00:00",NAN,NAN,"2021-10-21 16:00:00",NAN,"2021-10-21 16:00:00",NAN,NAN,"2021-10-21 16:00:00",NAN,"2021-10-21 16:00:00",NAN,NAN,"2021-10-21 16:00:00",NAN,"2021-10-21 16:00:00",NAN,NAN,"2021-10-21 16:00:00",NAN,"2021-10-21 16:00:00",NAN,NAN,"2021-10-21 16:00:00",NAN,"2021-10-21 16:00:00",NAN,NAN,"2021-10-21 16:00:00",NAN,"2021-10-21 16:00:00",NAN,NAN,"2021-10-21 16:00:00",NAN,"2021-10-21 16:00:00",NAN,NAN,"2021-10-21 16:00:00",NAN,"2021-10-21 16:00:00",9.133691,0,2.097,7.269,34.38,27,5,"2021-10-21 15:03:30",0.3,"2021-10-21 15:17:30",NAN,0,0,NAN,NAN,"2021-10-21 16:00:00",NAN,"2021-10-21 16:00:00",1.816,1.814
"2021-10-22 06:00:00",11196,124.5,"2021-10-22 05:51:00",13.23,11.38,"2021-10-22 05:50:00",0.057,"2021-10-22 05:49:30",894,19.47,32.42,"2021-10-22 05:50:00",18.75,"2021-10-22 05:52:00",100,100,"2021-10-22 05:49:30",99.9,"2021-10-22 05:53:30",NAN,NAN,"2021-10-22 06:00:00",NAN,"2021-10-22 06:00:00",NAN,NAN,"2021-10-22 06:00:00",NAN,"2021-10-22 06:00:00",NAN,NAN,"2021-10-22 06:00:00",NAN,"2021-10-22 06:00:00",NAN,NAN,"2021-10-22 06:00:00",NAN,"2021-10-22 06:00:00",NAN,NAN,"2021-10-22 06:00:00",NAN,"2021-10-22 06:00:00",NAN,NAN,"2021-10-22 06:00:00",NAN,"2021-10-22 06:00:00",NAN,NAN,"2021-10-22 06:00:00",NAN,"2021-10-22 06:00:00",NAN,NAN,"2021-10-22 06:00:00",NAN,"2021-10-22 06:00:00",NAN,NAN,"2021-10-22 06:00:00",NAN,"2021-10-22 06:00:00",NAN,NAN,"2021-10-22 06:00:00",NAN,"2021-10-22 06:00:00",NAN,NAN,"2021-10-22 06:00:00",NAN,"2021-10-22 06:00:00",NAN,NAN,"2021-10-22 06:00:00",NAN,"2021-10-22 06:00:00",0.3828972,0,NAN,24.48,38,82,NAN,"2021-10-22 05:49:30",NAN,"2021-10-22 05:49:30",NAN,0,0,NAN,NAN,"2021-10-22 06:00:00",NAN,"2021-10-22 06:00:00",NAN,0
"2021-10-22 07:00:00",11197,124.5,"2021-10-22 06:58:00",13.69,15.42,"2021-10-22 06:49:30",0.039,"2021-10-22 06:49:00",895,19.11,21.97,"2021-10-22 06:49:30",18.87,"2021-10-22 06:56:30",99.1,99.7,"2021-10-22 06:49:30",98.5,"2021-10-22 06:53:00",NAN,NAN,"2021-10-22 07:00:00",NAN,"2021-10-22 07:00:00",NAN,NAN,"2021-10-22 07:00:00",NAN,"2021-10-22 07:00:00",NAN,NAN,"2021-10-22 07:00:00",NAN,"2021-10-22 07:00:00",NAN,NAN,"2021-10-22 07:00:00",NAN,"2021-10-22 07:00:00",NAN,NAN,"2021-10-22 07:00:00",NAN,"2021-10-22 07:00:00",NAN,NAN,"2021-10-22 07:00:00",NAN,"2021-10-22 07:00:00",NAN,NAN,"2021-10-22 07:00:00",NAN,"2021-10-22 07:00:00",NAN,NAN,"2021-10-22 07:00:00",NAN,"2021-10-22 07:00:00",NAN,NAN,"2021-10-22 07:00:00",NAN,"2021-10-22 07:00:00",NAN,NAN,"2021-10-22 07:00:00",NAN,"2021-10-22 07:00:00",NAN,NAN,"2021-10-22 07:00:00",NAN,"2021-10-22 07:00:00",NAN,NAN,"2021-10-22 07:00:00",NAN,"2021-10-22 07:00:00",0.3356634,0,NAN,56.56,30.85,111,NAN,"2021-10-22 06:49:00",NAN,"2021-10-22 06:49:00",NAN,0,0,NAN,NAN,"2021-10-22 07:00:00",NAN,"2021-10-22 07:00:00",NAN,0.536
"2021-10-22 08:00:00",11198,124.5,"2021-10-22 07:16:00",13.61,18.61,"2021-10-22 07:00:30",0.039,"2021-10-22 07:43:00",895,19.8,20.96,"2021-10-22 07:52:00",19,"2021-10-22 07:01:30",96.2,99.8,"2021-10-22 07:05:00",89.3,"2021-10-22 07:59:30",NAN,NAN,"2021-10-22 08:00:00",NAN,"2021-10-22 08:00:00",NAN,NAN,"2021-10-22 08:00:00",NAN,"2021-10-22 08:00:00",NAN,NAN,"2021-10-22 08:00:00",NAN,"2021-10-22 08:00:00",NAN,NAN,"2021-10-22 08:00:00",NAN,"2021-10-22 08:00:00",NAN,NAN,"2021-10-22 08:00:00",NAN,"2021-10-22 08:00:00",NAN,NAN,"2021-10-22 08:00:00",NAN,"2021-10-22 08:00:00",NAN,NAN,"2021-10-22 08:00:00",NAN,"2021-10-22 08:00:00",NAN,NAN,"2021-10-22 08:00:00",NAN,"2021-10-22 08:00:00",NAN,NAN,"2021-10-22 08:00:00",NAN,"2021-10-22 08:00:00",NAN,NAN,"2021-10-22 08:00:00",NAN,"2021-10-22 08:00:00",NAN,NAN,"2021-10-22 08:00:00",NAN,"2021-10-22 08:00:00",NAN,NAN,"2021-10-22 08:00:00",NAN,"2021-10-22 08:00:00",7.821838,0,1.772,41.43,33.17,25,5.1,"2021-10-22 07:38:30",0,"2021-10-22 07:21:30",NAN,0,0,NAN,NAN,"2021-10-22 08:00:00",NAN,"2021-10-22 08:00:00",1.325,1.39
"2021-10-22 09:00:00",11199,124.5,"2021-10-22 08:00:30",13.6,19.22,"2021-10-22 08:20:30",0.041,"2021-10-22 08:03:00",895,20.54,21.15,"2021-10-22 08:59:00",20.18,"2021-10-22 08:24:30",90.1,92.4,"2021-10-22 08:28:00",87.7,"2021-10-22 08:16:00",NAN,NAN,"2021-10-22 09:00:00",NAN,"2021-10-22 09:00:00",NAN,NAN,"2021-10-22 09:00:00",NAN,"2021-10-22 09:00:00",NAN,NAN,"2021-10-22 09:00:00",NAN,"2021-10-22 09:00:00",NAN,NAN,"2021-10-22 09:00:00",NAN,"2021-10-22 09:00:00",NAN,NAN,"2021-10-22 09:00:00",NAN,"2021-10-22 09:00:00",NAN,NAN,"2021-10-22 09:00:00",NAN,"2021-10-22 09:00:00",NAN,NAN,"2021-10-22 09:00:00",NAN,"2021-10-22 09:00:00",NAN,NAN,"2021-10-22 09:00:00",NAN,"2021-10-22 09:00:00",NAN,NAN,"2021-10-22 09:00:00",NAN,"2021-10-22 09:00:00",NAN,NAN,"2021-10-22 09:00:00",NAN,"2021-10-22 09:00:00",NAN,NAN,"2021-10-22 09:00:00",NAN,"2021-10-22 09:00:00",NAN,NAN,"2021-10-22 09:00:00",NAN,"2021-10-22 09:00:00",7.158957,0,1.682,32.67,39.01,78,4.1,"2021-10-22 08:52:30",0,"2021-10-22 08:03:30",NAN,0,0,NAN,NAN,"2021-10-22 09:00:00",NAN,"2021-10-22 09:00:00",1.238,2.244
"2021-10-22 10:00:00",11200,124.5,"2021-10-22 09:15:30",13.53,20.48,"2021-10-22 09:47:00",0.04,"2021-10-22 09:30:00",895,22.47,24.18,"2021-10-22 09:56:30",21.03,"2021-10-22 09:01:00",81.8,88.5,"2021-10-22 09:05:00",72.18,"2021-10-22 09:57:00",NAN,NAN,"2021-10-22 10:00:00",NAN,"2021-10-22 10:00:00",NAN,NAN,"2021-10-22 10:00:00",NAN,"2021-10-22 10:00:00",NAN,NAN,"2021-10-22 10:00:00",NAN,"2021-10-22 10:00:00",NAN,NAN,"2021-10-22 10:00:00",NAN,"2021-10-22 10:00:00",NAN,NAN,"2021-10-22 10:00:00",NAN,"2021-10-22 10:00:00",NAN,NAN,"2021-10-22 10:00:00",NAN,"2021-10-22 10:00:00",NAN,NAN,"2021-10-22 10:00:00",NAN,"2021-10-22 10:00:00",NAN,NAN,"2021-10-22 10:00:00",NAN,"2021-10-22 10:00:00",NAN,NAN,"2021-10-22 10:00:00",NAN,"2021-10-22 10:00:00",NAN,NAN,"2021-10-22 10:00:00",NAN,"2021-10-22 10:00:00",NAN,NAN,"2021-10-22 10:00:00",NAN,"2021-10-22 10:00:00",NAN,NAN,"2021-10-22 10:00:00",NAN,"2021-10-22 10:00:00",18.0176,0,2.284,51.89,34.77,62,5.6,"2021-10-22 10:00:00",0.3,"2021-10-22 09:52:00",NAN,0,0,NAN,NAN,"2021-10-22 10:00:00",NAN,"2021-10-22 10:00:00",3.215,2.935
"2021-10-22 11:00:00",11201,124.5,"2021-10-22 10:01:00",13.44,19.16,"2021-10-22 10:31:00",0.041,"2021-10-22 10:03:00",894,24.79,25.52,"2021-10-22 10:55:00",23.79,"2021-10-22 10:04:00",72.92,78.51,"2021-10-22 10:07:00",68.05,"2021-10-22 10:56:30",NAN,NAN,"2021-10-22 11:00:00",NAN,"2021-10-22 11:00:00",NAN,NAN,"2021-10-22 11:00:00",NAN,"2021-10-22 11:00:00",NAN,NAN,"2021-10-22 11:00:00",NAN,"2021-10-22 11:00:00",NAN,NAN,"2021-10-22 11:00:00",NAN,"2021-10-22 11:00:00",NAN,NAN,"2021-10-22 11:00:00",NAN,"2021-10-22 11:00:00",NAN,NAN,"2021-10-22 11:00:00",NAN,"2021-10-22 11:00:00",NAN,NAN,"2021-10-22 11:00:00",NAN,"2021-10-22 11:00:00",NAN,NAN,"2021-10-22 11:00:00",NAN,"2021-10-22 11:00:00",NAN,NAN,"2021-10-22 11:00:00",NAN,"2021-10-22 11:00:00",NAN,NAN,"2021-10-22 11:00:00",NAN,"2021-10-22 11:00:00",NAN,NAN,"2021-10-22 11:00:00",NAN,"2021-10-22 11:00:00",NAN,NAN,"2021-10-22 11:00:00",NAN,"2021-10-22 11:00:00",22.37132,0,1.966,36.82,37.77,300,4.8,"2021-10-22 10:13:00",0,"2021-10-22 10:24:30",NAN,0,0,NAN,NAN,"2021-10-22 11:00:00",NAN,"2021-10-22 11:00:00",4.236,3.4
"2021-10-22 12:00:00",11202,124.5,"2021-10-22 11:11:30",13.42,18.76,"2021-10-22 11:20:00",0.041,"2021-10-22 11:05:00",893,25.83,26.77,"2021-10-22 11:26:00",24.87,"2021-10-22 11:04:30",67.36,72.55,"2021-10-22 11:05:00",64.14,"2021-10-22 11:56:00",NAN,NAN,"2021-10-22 12:00:00",NAN,"2021-10-22 12:00:00",NAN,NAN,"2021-10-22 12:00:00",NAN,"2021-10-22 12:00:00",NAN,NAN,"2021-10-22 12:00:00",NAN,"2021-10-22 12:00:00",NAN,NAN,"2021-10-22 12:00:00",NAN,"2021-10-22 12:00:00",NAN,NAN,"2021-10-22 12:00:00",NAN,"2021-10-22 12:00:00",NAN,NAN,"2021-10-22 12:00:00",NAN,"2021-10-22 12:00:00",NAN,NAN,"2021-10-22 12:00:00",NAN,"2021-10-22 12:00:00",NAN,NAN,"2021-10-22 12:00:00",NAN,"2021-10-22 12:00:00",NAN,NAN,"2021-10-22 12:00:00",NAN,"2021-10-22 12:00:00",NAN,NAN,"2021-10-22 12:00:00",NAN,"2021-10-22 12:00:00",NAN,NAN,"2021-10-22 12:00:00",NAN,"2021-10-22 12:00:00",NAN,NAN,"2021-10-22 12:00:00",NAN,"2021-10-22 12:00:00",21.08043,0,1.802,44.4,51.65,87,5.1,"2021-10-22 11:22:30",0.3,"2021-10-22 11:18:00",NAN,0,0,NAN,NAN,"2021-10-22 12:00:00",NAN,"2021-10-22 12:00:00",4.092,3.61
"2021-10-22 13:00:00",11203,124.5,"2021-10-22 12:13:00",13.4,18.93,"2021-10-22 12:44:00",0.043,"2021-10-22 12:19:30",893,27.14,28.54,"2021-10-22 12:41:30",25.73,"2021-10-22 12:04:00",60.34,66.97,"2021-10-22 12:03:00",55.87,"2021-10-22 12:42:00",NAN,NAN,"2021-10-22 13:00:00",NAN,"2021-10-22 13:00:00",NAN,NAN,"2021-10-22 13:00:00",NAN,"2021-10-22 13:00:00",NAN,NAN,"2021-10-22 13:00:00",NAN,"2021-10-22 13:00:00",NAN,NAN,"2021-10-22 13:00:00",NAN,"2021-10-22 13:00:00",NAN,NAN,"2021-10-22 13:00:00",NAN,"2021-10-22 13:00:00",NAN,NAN,"2021-10-22 13:00:00",NAN,"2021-10-22 13:00:00",NAN,NAN,"2021-10-22 13:00:00",NAN,"2021-10-22 13:00:00",NAN,NAN,"2021-10-22 13:00:00",NAN,"2021-10-22 13:00:00",NAN,NAN,"2021-10-22 13:00:00",NAN,"2021-10-22 13:00:00",NAN,NAN,"2021-10-22 13:00:00",NAN,"2021-10-22 13:00:00",NAN,NAN,"2021-10-22 13:00:00",NAN,"2021-10-22 13:00:00",NAN,NAN,"2021-10-22 13:00:00",NAN,"2021-10-22 13:00:00",16.24723,0,1.279,40.36,75.45,61,3.5,"2021-10-22 12:24:30",0,"2021-10-22 12:05:30",NAN,0,0,NAN,NAN,"2021-10-22 13:00:00",NAN,"2021-10-22 13:00:00",3.278,3.541
"2021-10-22 14:00:00",11204,124.5,"2021-10-22 13:37:30",13.41,19.34,"2021-10-22 13:02:00",0.044,"2021-10-22 13:15:00",892,27.31,28.08,"2021-10-22 13:40:00",26.71,"2021-10-22 13:21:00",59.15,63.02,"2021-10-22 13:14:30",55.55,"2021-10-22 13:36:30",NAN,NAN,"2021-10-22 14:00:00",NAN,"2021-10-22 14:00:00",NAN,NAN,"2021-10-22 14:00:00",NAN,"2021-10-22 14:00:00",NAN,NAN,"2021-10-22 14:00:00",NAN,"2021-10-22 14:00:00",NAN,NAN,"2021-10-22 14:00:00",NAN,"2021-10-22 14:00:00",NAN,NAN,"2021-10-22 14:00:00",NAN,"2021-10-22 14:00:00",NAN,NAN,"2021-10-22 14:00:00",NAN,"2021-10-22 14:00:00",NAN,NAN,"2021-10-22 14:00:00",NAN,"2021-10-22 14:00:00",NAN,NAN,"2021-10-22 14:00:00",NAN,"2021-10-22 14:00:00",NAN,NAN,"2021-10-22 14:00:00",NAN,"2021-10-22 14:00:00",NAN,NAN,"2021-10-22 14:00:00",NAN,"2021-10-22 14:00:00",NAN,NAN,"2021-10-22 14:00:00",NAN,"2021-10-22 14:00:00",NAN,NAN,"2021-10-22 14:00:00",NAN,"2021-10-22 14:00:00",9.527111,0,1.144,25.34,58.91,37,3,"2021-10-22 13:34:00",0,"2021-10-22 13:00:30",NAN,0,0,NAN,NAN,"2021-10-22 14:00:00",NAN,"2021-10-22 14:00:00",1.925,3.192
"2021-10-22 15:00:00",11205,124.5,"2021-10-22 14:08:00",13.44,19.62,"2021-10-22 14:51:00",0.045,"2021-10-22 14:14:00",891,27.51,28.1,"2021-10-22 14:41:00",27.09,"2021-10-22 14:20:00",58.22,61.03,"2021-10-22 14:06:30",55.28,"2021-10-22 14:42:00",NAN,NAN,"2021-10-22 15:00:00",NAN,"2021-10-22 15:00:00",NAN,NAN,"2021-10-22 15:00:00",NAN,"2021-10-22 15:00:00",NAN,NAN,"2021-10-22 15:00:00",NAN,"2021-10-22 15:00:00",NAN,NAN,"2021-10-22 15:00:00",NAN,"2021-10-22 15:00:00",NAN,NAN,"2021-10-22 15:00:00",NAN,"2021-10-22 15:00:00",NAN,NAN,"2021-10-22 15:00:00",NAN,"2021-10-22 15:00:00",NAN,NAN,"2021-10-22 15:00:00",NAN,"2021-10-22 15:00:00",NAN,NAN,"2021-10-22 15:00:00",NAN,"2021-10-22 15:00:00",NAN,NAN,"2021-10-22 15:00:00",NAN,"2021-10-22 15:00:00",NAN,NAN,"2021-10-22 15:00:00",NAN,"2021-10-22 15:00:00",NAN,NAN,"2021-10-22 15:00:00",NAN,"2021-10-22 15:00:00",NAN,NAN,"2021-10-22 15:00:00",NAN,"2021-10-22 15:00:00",9.786991,0,1.399,24.22,44.99,22,3.8,"2021-10-22 14:51:30",0,"2021-10-22 14:04:30",NAN,0,0,NAN,NAN,"2021-10-22 15:00:00",NAN,"2021-10-22 15:00:00",1.972,2.595
"2021-10-22 16:00:00",11206,124.5,"2021-10-22 15:38:30",13.43,18.08,"2021-10-22 15:59:30",0.044,"2021-10-22 15:35:00",891,27.66,28.92,"2021-10-22 15:51:00",27.16,"2021-10-22 15:21:00",56.49,59.71,"2021-10-22 15:26:30",51.16,"2021-10-22 15:52:00",NAN,NAN,"2021-10-22 16:00:00",NAN,"2021-10-22 16:00:00",NAN,NAN,"2021-10-22 16:00:00",NAN,"2021-10-22 16:00:00",NAN,NAN,"2021-10-22 16:00:00",NAN,"2021-10-22 16:00:00",NAN,NAN,"2021-10-22 16:00:00",NAN,"2021-10-22 16:00:00",NAN,NAN,"2021-10-22 16:00:00",NAN,"2021-10-22 16:00:00",NAN,NAN,"2021-10-22 16:00:00",NAN,"2021-10-22 16:00:00",NAN,NAN,"2021-10-22 16:00:00",NAN,"2021-10-22 16:00:00",NAN,NAN,"2021-10-22 16:00:00",NAN,"2021-10-22 16:00:00",NAN,NAN,"2021-10-22 16:00:00",NAN,"2021-10-22 16:00:00",NAN,NAN,"2021-10-22 16:00:00",NAN,"2021-10-22 16:00:00",NAN,NAN,"2021-10-22 16:00:00",NAN,"2021-10-22 16:00:00",NAN,NAN,"2021-10-22 16:00:00",NAN,"2021-10-22 16:00:00",6.331532,0,0.905,48.7,64.23,0,2.4,"2021-10-22 15:06:00",0,"2021-10-22 15:10:00",NAN,0,0,NAN,NAN,"2021-10-22 16:00:00",NAN,"2021-10-22 16:00:00",1.283,1.808
"2021-10-23 06:00:00",11207,124.5,"2021-10-23 06:00:00",13.76,17.9,"2021-10-23 06:00:00",0.058,"2021-10-23 06:00:00",500.3,18.72,18.72,"2021-10-23 06:00:00",18.72,"2021-10-23 06:00:00",95.7,95.7,"2021-10-23 06:00:00",95.7,"2021-10-23 06:00:00",NAN,NAN,"2021-10-23 06:00:00",NAN,"2021-10-23 06:00:00",NAN,NAN,"2021-10-23 06:00:00",NAN,"2021-10-23 06:00:00",NAN,NAN,"2021-10-23 06:00:00",NAN,"2021-10-23 06:00:00",NAN,NAN,"2021-10-23 06:00:00",NAN,"2021-10-23 06:00:00",NAN,NAN,"2021-10-23 06:00:00",NAN,"2021-10-23 06:00:00",NAN,NAN,"2021-10-23 06:00:00",NAN,"2021-10-23 06:00:00",NAN,NAN,"2021-10-23 06:00:00",NAN,"2021-10-23 06:00:00",NAN,NAN,"2021-10-23 06:00:00",NAN,"2021-10-23 06:00:00",NAN,NAN,"2021-10-23 06:00:00",NAN,"2021-10-23 06:00:00",NAN,NAN,"2021-10-23 06:00:00",NAN,"2021-10-23 06:00:00",NAN,NAN,"2021-10-23 06:00:00",NAN,"2021-10-23 06:00:00",NAN,NAN,"2021-10-23 06:00:00",NAN,"2021-10-23 06:00:00",0.009158629,0,NAN,0,0,NAN,NAN,"2021-10-23 06:00:00",NAN,"2021-10-23 06:00:00",NAN,0,0,NAN,NAN,"2021-10-23 06:00:00",NAN,"2021-10-23 06:00:00",NAN,0
"2021-10-23 07:00:00",11208,124.5,"2021-10-23 07:00:00",13.68,19.85,"2021-10-23 06:59:00",0.038,"2021-10-23 06:58:30",895,19.35,19.49,"2021-10-23 06:58:30",19.28,"2021-10-23 07:00:00",92,92.1,"2021-10-23 06:58:30",91.9,"2021-10-23 06:59:30",NAN,NAN,"2021-10-23 07:00:00",NAN,"2021-10-23 07:00:00",NAN,NAN,"2021-10-23 07:00:00",NAN,"2021-10-23 07:00:00",NAN,NAN,"2021-10-23 07:00:00",NAN,"2021-10-23 07:00:00",NAN,NAN,"2021-10-23 07:00:00",NAN,"2021-10-23 07:00:00",NAN,NAN,"2021-10-23 07:00:00",NAN,"2021-10-23 07:00:00",NAN,NAN,"2021-10-23 07:00:00",NAN,"2021-10-23 07:00:00",NAN,NAN,"2021-10-23 07:00:00",NAN,"2021-10-23 07:00:00",NAN,NAN,"2021-10-23 07:00:00",NAN,"2021-10-23 07:00:00",NAN,NAN,"2021-10-23 07:00:00",NAN,"2021-10-23 07:00:00",NAN,NAN,"2021-10-23 07:00:00",NAN,"2021-10-23 07:00:00",NAN,NAN,"2021-10-23 07:00:00",NAN,"2021-10-23 07:00:00",NAN,NAN,"2021-10-23 07:00:00",NAN,"2021-10-23 07:00:00",0.1249347,0,NAN,0,0,NAN,NAN,"2021-10-23 07:00:00",NAN,"2021-10-23 07:00:00",NAN,0,0,NAN,NAN,"2021-10-23 07:00:00",NAN,"2021-10-23 07:00:00",NAN,0.565
"2021-10-23 08:00:00",11209,124.5,"2021-10-23 07:59:30",13.49,20.78,"2021-10-23 08:00:00",0.047,"2021-10-23 07:59:30",896,21.64,21.67,"2021-10-23 07:59:30",21.61,"2021-10-23 08:00:00",83.5,83.6,"2021-10-23 08:00:00",83.4,"2021-10-23 07:59:30",NAN,NAN,"2021-10-23 08:00:00",NAN,"2021-10-23 08:00:00",NAN,NAN,"2021-10-23 08:00:00",NAN,"2021-10-23 08:00:00",NAN,NAN,"2021-10-23 08:00:00",NAN,"2021-10-23 08:00:00",NAN,NAN,"2021-10-23 08:00:00",NAN,"2021-10-23 08:00:00",NAN,NAN,"2021-10-23 08:00:00",NAN,"2021-10-23 08:00:00",NAN,NAN,"2021-10-23 08:00:00",NAN,"2021-10-23 08:00:00",NAN,NAN,"2021-10-23 08:00:00",NAN,"2021-10-23 08:00:00",NAN,NAN,"2021-10-23 08:00:00",NAN,"2021-10-23 08:00:00",NAN,NAN,"2021-10-23 08:00:00",NAN,"2021-10-23 08:00:00",NAN,NAN,"2021-10-23 08:00:00",NAN,"2021-10-23 08:00:00",NAN,NAN,"2021-10-23 08:00:00",NAN,"2021-10-23 08:00:00",NAN,NAN,"2021-10-23 08:00:00",NAN,"2021-10-23 08:00:00",0.2621944,0,NAN,0,0,NAN,NAN,"2021-10-23 08:00:00",NAN,"2021-10-23 08:00:00",NAN,0,0,NAN,NAN,"2021-10-23 08:00:00",NAN,"2021-10-23 08:00:00",NAN,1.587
"2021-10-23 09:00:00",11210,124.5,"2021-10-23 08:59:30",13.53,19.79,"2021-10-23 09:00:00",0.038,"2021-10-23 08:58:30",895,23.45,23.54,"2021-10-23 08:58:30",23.4,"2021-10-23 09:00:00",78.89,80.3,"2021-10-23 08:58:30",78,"2021-10-23 08:59:30",NAN,NAN,"2021-10-23 09:00:00",NAN,"2021-10-23 09:00:00",NAN,NAN,"2021-10-23 09:00:00",NAN,"2021-10-23 09:00:00",NAN,NAN,"2021-10-23 09:00:00",NAN,"2021-10-23 09:00:00",NAN,NAN,"2021-10-23 09:00:00",NAN,"2021-10-23 09:00:00",NAN,NAN,"2021-10-23 09:00:00",NAN,"2021-10-23 09:00:00",NAN,NAN,"2021-10-23 09:00:00",NAN,"2021-10-23 09:00:00",NAN,NAN,"2021-10-23 09:00:00",NAN,"2021-10-23 09:00:00",NAN,NAN,"2021-10-23 09:00:00",NAN,"2021-10-23 09:00:00",NAN,NAN,"2021-10-23 09:00:00",NAN,"2021-10-23 09:00:00",NAN,NAN,"2021-10-23 09:00:00",NAN,"2021-10-23 09:00:00",NAN,NAN,"2021-10-23 09:00:00",NAN,"2021-10-23 09:00:00",NAN,NAN,"2021-10-23 09:00:00",NAN,"2021-10-23 09:00:00",0.5228059,0,NAN,0,0,NAN,NAN,"2021-10-23 09:00:00",NAN,"2021-10-23 09:00:00",NAN,0,0,NAN,NAN,"2021-10-23 09:00:00",NAN,"2021-10-23 09:00:00",NAN,2.515
"2021-10-23 10:00:00",11211,124.5,"2021-10-23 10:00:00",13.26,20.22,"2021-10-23 10:00:00",0.072,"2021-10-23 09:59:30",895,25.65,25.73,"2021-10-23 09:59:30",25.56,"2021-10-23 10:00:00",68.59,68.8,"2021-10-23 10:00:00",68.38,"2021-10-23 09:59:30",NAN,NAN,"2021-10-23 10:00:00",NAN,"2021-10-23 10:00:00",NAN,NAN,"2021-10-23 10:00:00",NAN,"2021-10-23 10:00:00",NAN,NAN,"2021-10-23 10:00:00",NAN,"2021-10-23 10:00:00",NAN,NAN,"2021-10-23 10:00:00",NAN,"2021-10-23 10:00:00",NAN,NAN,"2021-10-23 10:00:00",NAN,"2021-10-23 10:00:00",NAN,NAN,"2021-10-23 10:00:00",NAN,"2021-10-23 10:00:00",NAN,NAN,"2021-10-23 10:00:00",NAN,"2021-10-23 10:00:00",NAN,NAN,"2021-10-23 10:00:00",NAN,"2021-10-23 10:00:00",NAN,NAN,"2021-10-23 10:00:00",NAN,"2021-10-23 10:00:00",NAN,NAN,"2021-10-23 10:00:00",NAN,"2021-10-23 10:00:00",NAN,NAN,"2021-10-23 10:00:00",NAN,"2021-10-23 10:00:00",NAN,NAN,"2021-10-23 10:00:00",NAN,"2021-10-23 10:00:00",0.3851212,0,NAN,0,0,NAN,NAN,"2021-10-23 10:00:00",NAN,"2021-10-23 10:00:00",NAN,0,0,NAN,NAN,"2021-10-23 10:00:00",NAN,"2021-10-23 10:00:00",NAN,3.291
"2021-10-23 11:00:00",11212,124.5,"2021-10-23 11:00:00",13.46,20.24,"2021-10-23 10:58:30",0.041,"2021-10-23 11:00:00",894,26.13,26.2,"2021-10-23 10:58:30",26.08,"2021-10-23 11:00:00",64.92,65.66,"2021-10-23 10:58:30",63.51,"2021-10-23 11:00:00",NAN,NAN,"2021-10-23 11:00:00",NAN,"2021-10-23 11:00:00",NAN,NAN,"2021-10-23 11:00:00",NAN,"2021-10-23 11:00:00",NAN,NAN,"2021-10-23 11:00:00",NAN,"2021-10-23 11:00:00",NAN,NAN,"2021-10-23 11:00:00",NAN,"2021-10-23 11:00:00",NAN,NAN,"2021-10-23 11:00:00",NAN,"2021-10-23 11:00:00",NAN,NAN,"2021-10-23 11:00:00",NAN,"2021-10-23 11:00:00",NAN,NAN,"2021-10-23 11:00:00",NAN,"2021-10-23 11:00:00",NAN,NAN,"2021-10-23 11:00:00",NAN,"2021-10-23 11:00:00",NAN,NAN,"2021-10-23 11:00:00",NAN,"2021-10-23 11:00:00",NAN,NAN,"2021-10-23 11:00:00",NAN,"2021-10-23 11:00:00",NAN,NAN,"2021-10-23 11:00:00",NAN,"2021-10-23 11:00:00",NAN,NAN,"2021-10-23 11:00:00",NAN,"2021-10-23 11:00:00",0.8716309,0,NAN,0,0,NAN,NAN,"2021-10-23 11:00:00",NAN,"2021-10-23 11:00:00",NAN,0,0,NAN,NAN,"2021-10-23 11:00:00",NAN,"2021-10-23 11:00:00",NAN,3.781
"2021-10-23 12:00:00",11213,124.5,"2021-10-23 12:00:00",13.45,20.33,"2021-10-23 12:00:00",0.039,"2021-10-23 12:00:00",500.3,27.72,27.72,"2021-10-23 12:00:00",27.72,"2021-10-23 12:00:00",56.16,56.16,"2021-10-23 12:00:00",56.16,"2021-10-23 12:00:00",NAN,NAN,"2021-10-23 12:00:00",NAN,"2021-10-23 12:00:00",NAN,NAN,"2021-10-23 12:00:00",NAN,"2021-10-23 12:00:00",NAN,NAN,"2021-10-23 12:00:00",NAN,"2021-10-23 12:00:00",NAN,NAN,"2021-10-23 12:00:00",NAN,"2021-10-23 12:00:00",NAN,NAN,"2021-10-23 12:00:00",NAN,"2021-10-23 12:00:00",NAN,NAN,"2021-10-23 12:00:00",NAN,"2021-10-23 12:00:00",NAN,NAN,"2021-10-23 12:00:00",NAN,"2021-10-23 12:00:00",NAN,NAN,"2021-10-23 12:00:00",NAN,"2021-10-23 12:00:00",NAN,NAN,"2021-10-23 12:00:00",NAN,"2021-10-23 12:00:00",NAN,NAN,"2021-10-23 12:00:00",NAN,"2021-10-23 12:00:00",NAN,NAN,"2021-10-23 12:00:00",NAN,"2021-10-23 12:00:00",NAN,NAN,"2021-10-23 12:00:00",NAN,"2021-10-23 12:00:00",0.2353476,0,NAN,0,0,NAN,NAN,"2021-10-23 12:00:00",NAN,"2021-10-23 12:00:00",NAN,0,0,NAN,NAN,"2021-10-23 12:00:00",NAN,"2021-10-23 12:00:00",NAN,4.037
"2021-10-23 13:00:00",11214,124.5,"2021-10-23 12:58:30",13.41,19.92,"2021-10-23 13:00:00",0.043,"2021-10-23 12:58:30",893,28.78,29.01,"2021-10-23 12:58:30",28.63,"2021-10-23 13:00:00",51.41,52.37,"2021-10-23 13:00:00",50.22,"2021-10-23 12:58:30",NAN,NAN,"2021-10-23 13:00:00",NAN,"2021-10-23 13:00:00",NAN,NAN,"2021-10-23 13:00:00",NAN,"2021-10-23 13:00:00",NAN,NAN,"2021-10-23 13:00:00",NAN,"2021-10-23 13:00:00",NAN,NAN,"2021-10-23 13:00:00",NAN,"2021-10-23 13:00:00",NAN,NAN,"2021-10-23 13:00:00",NAN,"2021-10-23 13:00:00",NAN,NAN,"2021-10-23 13:00:00",NAN,"2021-10-23 13:00:00",NAN,NAN,"2021-10-23 13:00:00",NAN,"2021-10-23 13:00:00",NAN,NAN,"2021-10-23 13:00:00",NAN,"2021-10-23 13:00:00",NAN,NAN,"2021-10-23 13:00:00",NAN,"2021-10-23 13:00:00",NAN,NAN,"2021-10-23 13:00:00",NAN,"2021-10-23 13:00:00",NAN,NAN,"2021-10-23 13:00:00",NAN,"2021-10-23 13:00:00",NAN,NAN,"2021-10-23 13:00:00",NAN,"2021-10-23 13:00:00",0.8279602,0,NAN,0,0,NAN,NAN,"2021-10-23 13:00:00",NAN,"2021-10-23 13:00:00",NAN,0,0,NAN,NAN,"2021-10-23 13:00:00",NAN,"2021-10-23 13:00:00",NAN,3.925
"2021-10-23 14:00:00",11215,124.6,"2021-10-23 14:00:00",13.45,20.37,"2021-10-23 14:00:00",0.041,"2021-10-23 14:00:00",500.3,29.54,29.54,"2021-10-23 14:00:00",29.54,"2021-10-23 14:00:00",51.2,51.2,"2021-10-23 14:00:00",51.2,"2021-10-23 14:00:00",NAN,NAN,"2021-10-23 14:00:00",NAN,"2021-10-23 14:00:00",NAN,NAN,"2021-10-23 14:00:00",NAN,"2021-10-23 14:00:00",NAN,NAN,"2021-10-23 14:00:00",NAN,"2021-10-23 14:00:00",NAN,NAN,"2021-10-23 14:00:00",NAN,"2021-10-23 14:00:00",NAN,NAN,"2021-10-23 14:00:00",NAN,"2021-10-23 14:00:00",NAN,NAN,"2021-10-23 14:00:00",NAN,"2021-10-23 14:00:00",NAN,NAN,"2021-10-23 14:00:00",NAN,"2021-10-23 14:00:00",NAN,NAN,"2021-10-23 14:00:00",NAN,"2021-10-23 14:00:00",NAN,NAN,"2021-10-23 14:00:00",NAN,"2021-10-23 14:00:00",NAN,NAN,"2021-10-23 14:00:00",NAN,"2021-10-23 14:00:00",NAN,NAN,"2021-10-23 14:00:00",NAN,"2021-10-23 14:00:00",NAN,NAN,"2021-10-23 14:00:00",NAN,"2021-10-23 14:00:00",0.1748992,0,NAN,0,0,NAN,NAN,"2021-10-23 14:00:00",NAN,"2021-10-23 14:00:00",NAN,0,0,NAN,NAN,"2021-10-23 14:00:00",NAN,"2021-10-23 14:00:00",NAN,3.572
"2021-10-23 15:00:00",11216,124.6,"2021-10-23 14:58:30",13.39,17.86,"2021-10-23 15:00:00",0.068,"2021-10-23 14:59:30",892,28.3,28.49,"2021-10-23 14:58:30",28.16,"2021-10-23 15:00:00",53.83,53.93,"2021-10-23 15:00:00",53.71,"2021-10-23 14:59:30",NAN,NAN,"2021-10-23 15:00:00",NAN,"2021-10-23 15:00:00",NAN,NAN,"2021-10-23 15:00:00",NAN,"2021-10-23 15:00:00",NAN,NAN,"2021-10-23 15:00:00",NAN,"2021-10-23 15:00:00",NAN,NAN,"2021-10-23 15:00:00",NAN,"2021-10-23 15:00:00",NAN,NAN,"2021-10-23 15:00:00",NAN,"2021-10-23 15:00:00",NAN,NAN,"2021-10-23 15:00:00",NAN,"2021-10-23 15:00:00",NAN,NAN,"2021-10-23 15:00:00",NAN,"2021-10-23 15:00:00",NAN,NAN,"2021-10-23 15:00:00",NAN,"2021-10-23 15:00:00",NAN,NAN,"2021-10-23 15:00:00",NAN,"2021-10-23 15:00:00",NAN,NAN,"2021-10-23 15:00:00",NAN,"2021-10-23 15:00:00",NAN,NAN,"2021-10-23 15:00:00",NAN,"2021-10-23 15:00:00",NAN,NAN,"2021-10-23 15:00:00",NAN,"2021-10-23 15:00:00",0.06292444,0,NAN,0,0,NAN,NAN,"2021-10-23 15:00:00",NAN,"2021-10-23 15:00:00",NAN,0,0,NAN,NAN,"2021-10-23 15:00:00",NAN,"2021-10-23 15:00:00",NAN,2.896
"2021-10-23 16:00:00",11217,124.5,"2021-10-23 16:00:00",13.37,19.83,"2021-10-23 16:00:00",0.043,"2021-10-23 16:00:00",500.3,29.22,29.22,"2021-10-23 16:00:00",29.22,"2021-10-23 16:00:00",51.47,51.47,"2021-10-23 16:00:00",51.47,"2021-10-23 16:00:00",NAN,NAN,"2021-10-23 16:00:00",NAN,"2021-10-23 16:00:00",NAN,NAN,"2021-10-23 16:00:00",NAN,"2021-10-23 16:00:00",NAN,NAN,"2021-10-23 16:00:00",NAN,"2021-10-23 16:00:00",NAN,NAN,"2021-10-23 16:00:00",NAN,"2021-10-23 16:00:00",NAN,NAN,"2021-10-23 16:00:00",NAN,"2021-10-23 16:00:00",NAN,NAN,"2021-10-23 16:00:00",NAN,"2021-10-23 16:00:00",NAN,NAN,"2021-10-23 16:00:00",NAN,"2021-10-23 16:00:00",NAN,NAN,"2021-10-23 16:00:00",NAN,"2021-10-23 16:00:00",NAN,NAN,"2021-10-23 16:00:00",NAN,"2021-10-23 16:00:00",NAN,NAN,"2021-10-23 16:00:00",NAN,"2021-10-23 16:00:00",NAN,NAN,"2021-10-23 16:00:00",NAN,"2021-10-23 16:00:00",NAN,NAN,"2021-10-23 16:00:00",NAN,"2021-10-23 16:00:00",0.06606004,0,NAN,0,0,NAN,NAN,"2021-10-23 16:00:00",NAN,"2021-10-23 16:00:00",NAN,0,0,NAN,NAN,"2021-10-23 16:00:00",NAN,"2021-10-23 16:00:00",NAN,2.048
"2021-10-24 06:00:00",11218,124.5,"2021-10-24 06:00:00",13.59,12.14,"2021-10-24 05:59:30",0.057,"2021-10-24 05:59:00",894,23.96,32.47,"2021-10-24 05:59:30",19.59,"2021-10-24 05:59:00",93.3,96,"2021-10-24 05:59:30",91.5,"2021-10-24 06:00:00",NAN,NAN,"2021-10-24 06:00:00",NAN,"2021-10-24 06:00:00",NAN,NAN,"2021-10-24 06:00:00",NAN,"2021-10-24 06:00:00",NAN,NAN,"2021-10-24 06:00:00",NAN,"2021-10-24 06:00:00",NAN,NAN,"2021-10-24 06:00:00",NAN,"2021-10-24 06:00:00",NAN,NAN,"2021-10-24 06:00:00",NAN,"2021-10-24 06:00:00",NAN,NAN,"2021-10-24 06:00:00",NAN,"2021-10-24 06:00:00",NAN,NAN,"2021-10-24 06:00:00",NAN,"2021-10-24 06:00:00",NAN,NAN,"2021-10-24 06:00:00",NAN,"2021-10-24 06:00:00",NAN,NAN,"2021-10-24 06:00:00",NAN,"2021-10-24 06:00:00",NAN,NAN,"2021-10-24 06:00:00",NAN,"2021-10-24 06:00:00",NAN,NAN,"2021-10-24 06:00:00",NAN,"2021-10-24 06:00:00",NAN,NAN,"2021-10-24 06:00:00",NAN,"2021-10-24 06:00:00",0.08692596,0,NAN,0,0,NAN,NAN,"2021-10-24 06:00:00",NAN,"2021-10-24 06:00:00",NAN,0,0,NAN,NAN,"2021-10-24 06:00:00",NAN,"2021-10-24 06:00:00",NAN,0
"2021-10-24 07:00:00",11219,124.5,"2021-10-24 07:00:00",13.62,19.66,"2021-10-24 06:59:00",0.043,"2021-10-24 06:59:30",895,20.32,20.43,"2021-10-24 06:58:30",20.25,"2021-10-24 06:59:00",90.7,90.9,"2021-10-24 07:00:00",90.5,"2021-10-24 06:59:00",NAN,NAN,"2021-10-24 07:00:00",NAN,"2021-10-24 07:00:00",NAN,NAN,"2021-10-24 07:00:00",NAN,"2021-10-24 07:00:00",NAN,NAN,"2021-10-24 07:00:00",NAN,"2021-10-24 07:00:00",NAN,NAN,"2021-10-24 07:00:00",NAN,"2021-10-24 07:00:00",NAN,NAN,"2021-10-24 07:00:00",NAN,"2021-10-24 07:00:00",NAN,NAN,"2021-10-24 07:00:00",NAN,"2021-10-24 07:00:00",NAN,NAN,"2021-10-24 07:00:00",NAN,"2021-10-24 07:00:00",NAN,NAN,"2021-10-24 07:00:00",NAN,"2021-10-24 07:00:00",NAN,NAN,"2021-10-24 07:00:00",NAN,"2021-10-24 07:00:00",NAN,NAN,"2021-10-24 07:00:00",NAN,"2021-10-24 07:00:00",NAN,NAN,"2021-10-24 07:00:00",NAN,"2021-10-24 07:00:00",NAN,NAN,"2021-10-24 07:00:00",NAN,"2021-10-24 07:00:00",0.2583492,0,NAN,0,0,NAN,NAN,"2021-10-24 07:00:00",NAN,"2021-10-24 07:00:00",NAN,0,0,NAN,NAN,"2021-10-24 07:00:00",NAN,"2021-10-24 07:00:00",NAN,0.566
"2021-10-24 08:00:00",11220,124.5,"2021-10-24 08:00:00",13.66,20.12,"2021-10-24 08:00:00",0.053,"2021-10-24 08:00:00",500.3,21.1,21.1,"2021-10-24 08:00:00",21.1,"2021-10-24 08:00:00",88.5,88.5,"2021-10-24 08:00:00",88.5,"2021-10-24 08:00:00",NAN,NAN,"2021-10-24 08:00:00",NAN,"2021-10-24 08:00:00",NAN,NAN,"2021-10-24 08:00:00",NAN,"2021-10-24 08:00:00",NAN,NAN,"2021-10-24 08:00:00",NAN,"2021-10-24 08:00:00",NAN,NAN,"2021-10-24 08:00:00",NAN,"2021-10-24 08:00:00",NAN,NAN,"2021-10-24 08:00:00",NAN,"2021-10-24 08:00:00",NAN,NAN,"2021-10-24 08:00:00",NAN,"2021-10-24 08:00:00",NAN,NAN,"2021-10-24 08:00:00",NAN,"2021-10-24 08:00:00",NAN,NAN,"2021-10-24 08:00:00",NAN,"2021-10-24 08:00:00",NAN,NAN,"2021-10-24 08:00:00",NAN,"2021-10-24 08:00:00",NAN,NAN,"2021-10-24 08:00:00",NAN,"2021-10-24 08:00:00",NAN,NAN,"2021-10-24 08:00:00",NAN,"2021-10-24 08:00:00",NAN,NAN,"2021-10-24 08:00:00",NAN,"2021-10-24 08:00:00",0.03844121,0,NAN,0,0,NAN,NAN,"2021-10-24 08:00:00",NAN,"2021-10-24 08:00:00",NAN,0,0,NAN,NAN,"2021-10-24 08:00:00",NAN,"2021-10-24 08:00:00",NAN,1.592
"2021-10-24 09:00:00",11221,124.5,"2021-10-24 08:59:30",13.31,20.1,"2021-10-24 08:58:30",0.046,"2021-10-24 09:00:00",896,24.05,24.2,"2021-10-24 08:58:30",23.89,"2021-10-24 09:00:00",73.7,73.99,"2021-10-24 08:59:30",73.4,"2021-10-24 08:59:00",NAN,NAN,"2021-10-24 09:00:00",NAN,"2021-10-24 09:00:00",NAN,NAN,"2021-10-24 09:00:00",NAN,"2021-10-24 09:00:00",NAN,NAN,"2021-10-24 09:00:00",NAN,"2021-10-24 09:00:00",NAN,NAN,"2021-10-24 09:00:00",NAN,"2021-10-24 09:00:00",NAN,NAN,"2021-10-24 09:00:00",NAN,"2021-10-24 09:00:00",NAN,NAN,"2021-10-24 09:00:00",NAN,"2021-10-24 09:00:00",NAN,NAN,"2021-10-24 09:00:00",NAN,"2021-10-24 09:00:00",NAN,NAN,"2021-10-24 09:00:00",NAN,"2021-10-24 09:00:00",NAN,NAN,"2021-10-24 09:00:00",NAN,"2021-10-24 09:00:00",NAN,NAN,"2021-10-24 09:00:00",NAN,"2021-10-24 09:00:00",NAN,NAN,"2021-10-24 09:00:00",NAN,"2021-10-24 09:00:00",NAN,NAN,"2021-10-24 09:00:00",NAN,"2021-10-24 09:00:00",0.371809,0,NAN,0,0,NAN,NAN,"2021-10-24 09:00:00",NAN,"2021-10-24 09:00:00",NAN,0,0,NAN,NAN,"2021-10-24 09:00:00",NAN,"2021-10-24 09:00:00",NAN,2.515
"2021-10-24 10:00:00",11222,124.5,"2021-10-24 10:00:00",13.51,20.37,"2021-10-24 10:00:00",0.049,"2021-10-24 10:00:00",500.3,24.89,24.89,"2021-10-24 10:00:00",24.89,"2021-10-24 10:00:00",71.19,71.19,"2021-10-24 10:00:00",71.19,"2021-10-24 10:00:00",NAN,NAN,"2021-10-24 10:00:00",NAN,"2021-10-24 10:00:00",NAN,NAN,"2021-10-24 10:00:00",NAN,"2021-10-24 10:00:00",NAN,NAN,"2021-10-24 10:00:00",NAN,"2021-10-24 10:00:00",NAN,NAN,"2021-10-24 10:00:00",NAN,"2021-10-24 10:00:00",NAN,NAN,"2021-10-24 10:00:00",NAN,"2021-10-24 10:00:00",NAN,NAN,"2021-10-24 10:00:00",NAN,"2021-10-24 10:00:00",NAN,NAN,"2021-10-24 10:00:00",NAN,"2021-10-24 10:00:00",NAN,NAN,"2021-10-24 10:00:00",NAN,"2021-10-24 10:00:00",NAN,NAN,"2021-10-24 10:00:00",NAN,"2021-10-24 10:00:00",NAN,NAN,"2021-10-24 10:00:00",NAN,"2021-10-24 10:00:00",NAN,NAN,"2021-10-24 10:00:00",NAN,"2021-10-24 10:00:00",NAN,NAN,"2021-10-24 10:00:00",NAN,"2021-10-24 10:00:00",0.1029947,0,NAN,0,0,NAN,NAN,"2021-10-24 10:00:00",NAN,"2021-10-24 10:00:00",NAN,0,0,NAN,NAN,"2021-10-24 10:00:00",NAN,"2021-10-24 10:00:00",NAN,3.298
"2021-10-24 11:00:00",11223,124.5,"2021-10-24 10:59:30",13.46,19.73,"2021-10-24 10:59:00",0.061,"2021-10-24 10:58:30",896,26.02,26.09,"2021-10-24 10:58:30",25.94,"2021-10-24 10:59:00",64.13,65.07,"2021-10-24 11:00:00",63.25,"2021-10-24 10:59:00",NAN,NAN,"2021-10-24 11:00:00",NAN,"2021-10-24 11:00:00",NAN,NAN,"2021-10-24 11:00:00",NAN,"2021-10-24 11:00:00",NAN,NAN,"2021-10-24 11:00:00",NAN,"2021-10-24 11:00:00",NAN,NAN,"2021-10-24 11:00:00",NAN,"2021-10-24 11:00:00",NAN,NAN,"2021-10-24 11:00:00",NAN,"2021-10-24 11:00:00",NAN,NAN,"2021-10-24 11:00:00",NAN,"2021-10-24 11:00:00",NAN,NAN,"2021-10-24 11:00:00",NAN,"2021-10-24 11:00:00",NAN,NAN,"2021-10-24 11:00:00",NAN,"2021-10-24 11:00:00",NAN,NAN,"2021-10-24 11:00:00",NAN,"2021-10-24 11:00:00",NAN,NAN,"2021-10-24 11:00:00",NAN,"2021-10-24 11:00:00",NAN,NAN,"2021-10-24 11:00:00",NAN,"2021-10-24 11:00:00",NAN,NAN,"2021-10-24 11:00:00",NAN,"2021-10-24 11:00:00",0.3045376,0,NAN,0,0,NAN,NAN,"2021-10-24 11:00:00",NAN,"2021-10-24 11:00:00",NAN,0,0,NAN,NAN,"2021-10-24 11:00:00",NAN,"2021-10-24 11:00:00",NAN,3.781
"2021-10-24 12:00:00",11224,124.5,"2021-10-24 12:00:00",13.46,20.19,"2021-10-24 12:00:00",0.045,"2021-10-24 12:00:00",500.3,27.69,27.69,"2021-10-24 12:00:00",27.69,"2021-10-24 12:00:00",57.89,57.89,"2021-10-24 12:00:00",57.89,"2021-10-24 12:00:00",NAN,NAN,"2021-10-24 12:00:00",NAN,"2021-10-24 12:00:00",NAN,NAN,"2021-10-24 12:00:00",NAN,"2021-10-24 12:00:00",NAN,NAN,"2021-10-24 12:00:00",NAN,"2021-10-24 12:00:00",NAN,NAN,"2021-10-24 12:00:00",NAN,"2021-10-24 12:00:00",NAN,NAN,"2021-10-24 12:00:00",NAN,"2021-10-24 12:00:00",NAN,NAN,"2021-10-24 12:00:00",NAN,"2021-10-24 12:00:00",NAN,NAN,"2021-10-24 12:00:00",NAN,"2021-10-24 12:00:00",NAN,NAN,"2021-10-24 12:00:00",NAN,"2021-10-24 12:00:00",NAN,NAN,"2021-10-24 12:00:00",NAN,"2021-10-24 12:00:00",NAN,NAN,"2021-10-24 12:00:00",NAN,"2021-10-24 12:00:00",NAN,NAN,"2021-10-24 12:00:00",NAN,"2021-10-24 12:00:00",NAN,NAN,"2021-10-24 12:00:00",NAN,"2021-10-24 12:00:00",0.2379193,0,NAN,0,0,NAN,NAN,"2021-10-24 12:00:00",NAN,"2021-10-24 12:00:00",NAN,0,0,NAN,NAN,"2021-10-24 12:00:00",NAN,"2021-10-24 12:00:00",NAN,4.033
"2021-10-24 13:00:00",11225,124.5,"2021-10-24 13:00:00",13.14,20.38,"2021-10-24 13:00:00",0.038,"2021-10-24 12:59:00",894,27.98,28.06,"2021-10-24 13:00:00",27.9,"2021-10-24 12:59:30",54.73,55.3,"2021-10-24 12:59:00",54.05,"2021-10-24 13:00:00",NAN,NAN,"2021-10-24 13:00:00",NAN,"2021-10-24 13:00:00",NAN,NAN,"2021-10-24 13:00:00",NAN,"2021-10-24 13:00:00",NAN,NAN,"2021-10-24 13:00:00",NAN,"2021-10-24 13:00:00",NAN,NAN,"2021-10-24 13:00:00",NAN,"2021-10-24 13:00:00",NAN,NAN,"2021-10-24 13:00:00",NAN,"2021-10-24 13:00:00",NAN,NAN,"2021-10-24 13:00:00",NAN,"2021-10-24 13:00:00",NAN,NAN,"2021-10-24 13:00:00",NAN,"2021-10-24 13:00:00",NAN,NAN,"2021-10-24 13:00:00",NAN,"2021-10-24 13:00:00",NAN,NAN,"2021-10-24 13:00:00",NAN,"2021-10-24 13:00:00",NAN,NAN,"2021-10-24 13:00:00",NAN,"2021-10-24 13:00:00",NAN,NAN,"2021-10-24 13:00:00",NAN,"2021-10-24 13:00:00",NAN,NAN,"2021-10-24 13:00:00",NAN,"2021-10-24 13:00:00",0.6213971,0,NAN,0,0,NAN,NAN,"2021-10-24 13:00:00",NAN,"2021-10-24 13:00:00",NAN,0,0,NAN,NAN,"2021-10-24 13:00:00",NAN,"2021-10-24 13:00:00",NAN,3.93
"2021-10-24 14:00:00",11226,124.6,"2021-10-24 14:00:00",13.23,19.43,"2021-10-24 14:00:00",0.055,"2021-10-24 14:00:00",500.3,27.36,27.36,"2021-10-24 14:00:00",27.36,"2021-10-24 14:00:00",53.07,53.07,"2021-10-24 14:00:00",53.07,"2021-10-24 14:00:00",NAN,NAN,"2021-10-24 14:00:00",NAN,"2021-10-24 14:00:00",NAN,NAN,"2021-10-24 14:00:00",NAN,"2021-10-24 14:00:00",NAN,NAN,"2021-10-24 14:00:00",NAN,"2021-10-24 14:00:00",NAN,NAN,"2021-10-24 14:00:00",NAN,"2021-10-24 14:00:00",NAN,NAN,"2021-10-24 14:00:00",NAN,"2021-10-24 14:00:00",NAN,NAN,"2021-10-24 14:00:00",NAN,"2021-10-24 14:00:00",NAN,NAN,"2021-10-24 14:00:00",NAN,"2021-10-24 14:00:00",NAN,NAN,"2021-10-24 14:00:00",NAN,"2021-10-24 14:00:00",NAN,NAN,"2021-10-24 14:00:00",NAN,"2021-10-24 14:00:00",NAN,NAN,"2021-10-24 14:00:00",NAN,"2021-10-24 14:00:00",NAN,NAN,"2021-10-24 14:00:00",NAN,"2021-10-24 14:00:00",NAN,NAN,"2021-10-24 14:00:00",NAN,"2021-10-24 14:00:00",0.06819658,0,NAN,0,0,NAN,NAN,"2021-10-24 14:00:00",NAN,"2021-10-24 14:00:00",NAN,0,0,NAN,NAN,"2021-10-24 14:00:00",NAN,"2021-10-24 14:00:00",NAN,3.569
"2021-10-24 15:00:00",11227,124.6,"2021-10-24 15:00:00",13.26,20.01,"2021-10-24 14:59:30",0.059,"2021-10-24 15:00:00",894,29.58,29.73,"2021-10-24 14:59:00",29.49,"2021-10-24 15:00:00",45.03,45.29,"2021-10-24 15:00:00",44.61,"2021-10-24 14:59:30",NAN,NAN,"2021-10-24 15:00:00",NAN,"2021-10-24 15:00:00",NAN,NAN,"2021-10-24 15:00:00",NAN,"2021-10-24 15:00:00",NAN,NAN,"2021-10-24 15:00:00",NAN,"2021-10-24 15:00:00",NAN,NAN,"2021-10-24 15:00:00",NAN,"2021-10-24 15:00:00",NAN,NAN,"2021-10-24 15:00:00",NAN,"2021-10-24 15:00:00",NAN,NAN,"2021-10-24 15:00:00",NAN,"2021-10-24 15:00:00",NAN,NAN,"2021-10-24 15:00:00",NAN,"2021-10-24 15:00:00",NAN,NAN,"2021-10-24 15:00:00",NAN,"2021-10-24 15:00:00",NAN,NAN,"2021-10-24 15:00:00",NAN,"2021-10-24 15:00:00",NAN,NAN,"2021-10-24 15:00:00",NAN,"2021-10-24 15:00:00",NAN,NAN,"2021-10-24 15:00:00",NAN,"2021-10-24 15:00:00",NAN,NAN,"2021-10-24 15:00:00",NAN,"2021-10-24 15:00:00",0.3382454,0,NAN,0,0,NAN,NAN,"2021-10-24 15:00:00",NAN,"2021-10-24 15:00:00",NAN,0,0,NAN,NAN,"2021-10-24 15:00:00",NAN,"2021-10-24 15:00:00",NAN,2.901
"2021-10-24 16:00:00",11228,124.6,"2021-10-24 16:00:00",13.39,19.69,"2021-10-24 16:00:00",0.047,"2021-10-24 16:00:00",500.3,29.17,29.17,"2021-10-24 16:00:00",29.17,"2021-10-24 16:00:00",46.6,46.6,"2021-10-24 16:00:00",46.6,"2021-10-24 16:00:00",NAN,NAN,"2021-10-24 16:00:00",NAN,"2021-10-24 16:00:00",NAN,NAN,"2021-10-24 16:00:00",NAN,"2021-10-24 16:00:00",NAN,NAN,"2021-10-24 16:00:00",NAN,"2021-10-24 16:00:00",NAN,NAN,"2021-10-24 16:00:00",NAN,"2021-10-24 16:00:00",NAN,NAN,"2021-10-24 16:00:00",NAN,"2021-10-24 16:00:00",NAN,NAN,"2021-10-24 16:00:00",NAN,"2021-10-24 16:00:00",NAN,NAN,"2021-10-24 16:00:00",NAN,"2021-10-24 16:00:00",NAN,NAN,"2021-10-24 16:00:00",NAN,"2021-10-24 16:00:00",NAN,NAN,"2021-10-24 16:00:00",NAN,"2021-10-24 16:00:00",NAN,NAN,"2021-10-24 16:00:00",NAN,"2021-10-24 16:00:00",NAN,NAN,"2021-10-24 16:00:00",NAN,"2021-10-24 16:00:00",NAN,NAN,"2021-10-24 16:00:00",NAN,"2021-10-24 16:00:00",0.0528703,0,NAN,0,0,NAN,NAN,"2021-10-24 16:00:00",NAN,"2021-10-24 16:00:00",NAN,0,0,NAN,NAN,"2021-10-24 16:00:00",NAN,"2021-10-24 16:00:00",NAN,2.046
"2021-10-25 06:00:00",11229,124.5,"2021-10-25 06:00:00",12.65,18.94,"2021-10-25 06:00:00",0.04,"2021-10-25 06:00:00",500.3,18.5,18.5,"2021-10-25 06:00:00",18.5,"2021-10-25 06:00:00",93.6,93.6,"2021-10-25 06:00:00",93.6,"2021-10-25 06:00:00",NAN,NAN,"2021-10-25 06:00:00",NAN,"2021-10-25 06:00:00",NAN,NAN,"2021-10-25 06:00:00",NAN,"2021-10-25 06:00:00",NAN,NAN,"2021-10-25 06:00:00",NAN,"2021-10-25 06:00:00",NAN,NAN,"2021-10-25 06:00:00",NAN,"2021-10-25 06:00:00",NAN,NAN,"2021-10-25 06:00:00",NAN,"2021-10-25 06:00:00",NAN,NAN,"2021-10-25 06:00:00",NAN,"2021-10-25 06:00:00",NAN,NAN,"2021-10-25 06:00:00",NAN,"2021-10-25 06:00:00",NAN,NAN,"2021-10-25 06:00:00",NAN,"2021-10-25 06:00:00",NAN,NAN,"2021-10-25 06:00:00",NAN,"2021-10-25 06:00:00",NAN,NAN,"2021-10-25 06:00:00",NAN,"2021-10-25 06:00:00",NAN,NAN,"2021-10-25 06:00:00",NAN,"2021-10-25 06:00:00",NAN,NAN,"2021-10-25 06:00:00",NAN,"2021-10-25 06:00:00",0.02897909,0,NAN,0,0,NAN,NAN,"2021-10-25 06:00:00",NAN,"2021-10-25 06:00:00",NAN,0,0,NAN,NAN,"2021-10-25 06:00:00",NAN,"2021-10-25 06:00:00",NAN,0
"2021-10-25 07:00:00",11230,124.5,"2021-10-25 07:00:00",13.09,20.31,"2021-10-25 06:59:30",0.054,"2021-10-25 06:58:30",896,20.65,20.72,"2021-10-25 06:58:30",20.59,"2021-10-25 07:00:00",83.7,83.9,"2021-10-25 06:59:00",83.5,"2021-10-25 07:00:00",NAN,NAN,"2021-10-25 07:00:00",NAN,"2021-10-25 07:00:00",NAN,NAN,"2021-10-25 07:00:00",NAN,"2021-10-25 07:00:00",NAN,NAN,"2021-10-25 07:00:00",NAN,"2021-10-25 07:00:00",NAN,NAN,"2021-10-25 07:00:00",NAN,"2021-10-25 07:00:00",NAN,NAN,"2021-10-25 07:00:00",NAN,"2021-10-25 07:00:00",NAN,NAN,"2021-10-25 07:00:00",NAN,"2021-10-25 07:00:00",NAN,NAN,"2021-10-25 07:00:00",NAN,"2021-10-25 07:00:00",NAN,NAN,"2021-10-25 07:00:00",NAN,"2021-10-25 07:00:00",NAN,NAN,"2021-10-25 07:00:00",NAN,"2021-10-25 07:00:00",NAN,NAN,"2021-10-25 07:00:00",NAN,"2021-10-25 07:00:00",NAN,NAN,"2021-10-25 07:00:00",NAN,"2021-10-25 07:00:00",NAN,NAN,"2021-10-25 07:00:00",NAN,"2021-10-25 07:00:00",0.3276859,0,NAN,89.7,44.36,77,NAN,"2021-10-25 06:58:30",NAN,"2021-10-25 06:58:30",NAN,0,0,NAN,NAN,"2021-10-25 07:00:00",NAN,"2021-10-25 07:00:00",NAN,0.567
"2021-10-25 08:00:00",11231,124.5,"2021-10-25 07:59:30",12.71,20.68,"2021-10-25 08:00:00",0.04,"2021-10-25 07:59:30",897,23.08,23.13,"2021-10-25 07:59:30",23.02,"2021-10-25 08:00:00",72.35,72.46,"2021-10-25 08:00:00",72.24,"2021-10-25 07:59:30",NAN,NAN,"2021-10-25 08:00:00",NAN,"2021-10-25 08:00:00",NAN,NAN,"2021-10-25 08:00:00",NAN,"2021-10-25 08:00:00",NAN,NAN,"2021-10-25 08:00:00",NAN,"2021-10-25 08:00:00",NAN,NAN,"2021-10-25 08:00:00",NAN,"2021-10-25 08:00:00",NAN,NAN,"2021-10-25 08:00:00",NAN,"2021-10-25 08:00:00",NAN,NAN,"2021-10-25 08:00:00",NAN,"2021-10-25 08:00:00",NAN,NAN,"2021-10-25 08:00:00",NAN,"2021-10-25 08:00:00",NAN,NAN,"2021-10-25 08:00:00",NAN,"2021-10-25 08:00:00",NAN,NAN,"2021-10-25 08:00:00",NAN,"2021-10-25 08:00:00",NAN,NAN,"2021-10-25 08:00:00",NAN,"2021-10-25 08:00:00",NAN,NAN,"2021-10-25 08:00:00",NAN,"2021-10-25 08:00:00",NAN,NAN,"2021-10-25 08:00:00",NAN,"2021-10-25 08:00:00",0.2601132,0,NAN,72,66.03,72,NAN,"2021-10-25 07:59:30",NAN,"2021-10-25 07:59:30",NAN,0,0,NAN,NAN,"2021-10-25 08:00:00",NAN,"2021-10-25 08:00:00",NAN,1.587
"2021-10-25 09:00:00",11232,124.5,"2021-10-25 08:58:30",13.37,20.26,"2021-10-25 08:59:00",0.039,"2021-10-25 08:58:30",898,25.36,25.44,"2021-10-25 09:00:00",25.26,"2021-10-25 08:59:00",63.89,64.31,"2021-10-25 08:59:30",63.41,"2021-10-25 09:00:00",NAN,NAN,"2021-10-25 09:00:00",NAN,"2021-10-25 09:00:00",NAN,NAN,"2021-10-25 09:00:00",NAN,"2021-10-25 09:00:00",NAN,NAN,"2021-10-25 09:00:00",NAN,"2021-10-25 09:00:00",NAN,NAN,"2021-10-25 09:00:00",NAN,"2021-10-25 09:00:00",NAN,NAN,"2021-10-25 09:00:00",NAN,"2021-10-25 09:00:00",NAN,NAN,"2021-10-25 09:00:00",NAN,"2021-10-25 09:00:00",NAN,NAN,"2021-10-25 09:00:00",NAN,"2021-10-25 09:00:00",NAN,NAN,"2021-10-25 09:00:00",NAN,"2021-10-25 09:00:00",NAN,NAN,"2021-10-25 09:00:00",NAN,"2021-10-25 09:00:00",NAN,NAN,"2021-10-25 09:00:00",NAN,"2021-10-25 09:00:00",NAN,NAN,"2021-10-25 09:00:00",NAN,"2021-10-25 09:00:00",NAN,NAN,"2021-10-25 09:00:00",NAN,"2021-10-25 09:00:00",0.6805483,0,NAN,149.6,48.59,171,NAN,"2021-10-25 08:58:30",NAN,"2021-10-25 08:58:30",NAN,0,0,NAN,NAN,"2021-10-25 09:00:00",NAN,"2021-10-25 09:00:00",NAN,2.515
"2021-10-25 10:00:00",11233,124.5,"2021-10-25 10:00:00",13.04,20.46,"2021-10-25 10:00:00",0.039,"2021-10-25 10:00:00",500.3,27.03,27.03,"2021-10-25 10:00:00",27.03,"2021-10-25 10:00:00",57.89,57.89,"2021-10-25 10:00:00",57.89,"2021-10-25 10:00:00",NAN,NAN,"2021-10-25 10:00:00",NAN,"2021-10-25 10:00:00",NAN,NAN,"2021-10-25 10:00:00",NAN,"2021-10-25 10:00:00",NAN,NAN,"2021-10-25 10:00:00",NAN,"2021-10-25 10:00:00",NAN,NAN,"2021-10-25 10:00:00",NAN,"2021-10-25 10:00:00",NAN,NAN,"2021-10-25 10:00:00",NAN,"2021-10-25 10:00:00",NAN,NAN,"2021-10-25 10:00:00",NAN,"2021-10-25 10:00:00",NAN,NAN,"2021-10-25 10:00:00",NAN,"2021-10-25 10:00:00",NAN,NAN,"2021-10-25 10:00:00",NAN,"2021-10-25 10:00:00",NAN,NAN,"2021-10-25 10:00:00",NAN,"2021-10-25 10:00:00",NAN,NAN,"2021-10-25 10:00:00",NAN,"2021-10-25 10:00:00",NAN,NAN,"2021-10-25 10:00:00",NAN,"2021-10-25 10:00:00",NAN,NAN,"2021-10-25 10:00:00",NAN,"2021-10-25 10:00:00",0.1988998,0,NAN,0,0,NAN,NAN,"2021-10-25 10:00:00",NAN,"2021-10-25 10:00:00",NAN,0,0,NAN,NAN,"2021-10-25 10:00:00",NAN,"2021-10-25 10:00:00",NAN,3.296
"2021-10-25 11:00:00",11234,124.5,"2021-10-25 11:00:00",13.21,20.24,"2021-10-25 10:59:00",0.039,"2021-10-25 11:00:00",897,28.68,28.78,"2021-10-25 10:58:30",28.59,"2021-10-25 11:00:00",50.72,50.96,"2021-10-25 10:58:30",50.44,"2021-10-25 10:59:30",NAN,NAN,"2021-10-25 11:00:00",NAN,"2021-10-25 11:00:00",NAN,NAN,"2021-10-25 11:00:00",NAN,"2021-10-25 11:00:00",NAN,NAN,"2021-10-25 11:00:00",NAN,"2021-10-25 11:00:00",NAN,NAN,"2021-10-25 11:00:00",NAN,"2021-10-25 11:00:00",NAN,NAN,"2021-10-25 11:00:00",NAN,"2021-10-25 11:00:00",NAN,NAN,"2021-10-25 11:00:00",NAN,"2021-10-25 11:00:00",NAN,NAN,"2021-10-25 11:00:00",NAN,"2021-10-25 11:00:00",NAN,NAN,"2021-10-25 11:00:00",NAN,"2021-10-25 11:00:00",NAN,NAN,"2021-10-25 11:00:00",NAN,"2021-10-25 11:00:00",NAN,NAN,"2021-10-25 11:00:00",NAN,"2021-10-25 11:00:00",NAN,NAN,"2021-10-25 11:00:00",NAN,"2021-10-25 11:00:00",NAN,NAN,"2021-10-25 11:00:00",NAN,"2021-10-25 11:00:00",0.8387728,0,NAN,158.8,46.16,136,NAN,"2021-10-25 10:58:30",NAN,"2021-10-25 10:58:30",NAN,0,0,NAN,NAN,"2021-10-25 11:00:00",NAN,"2021-10-25 11:00:00",NAN,3.779
"2021-10-25 12:00:00",11235,124.5,"2021-10-25 12:00:00",13.27,20.25,"2021-10-25 12:00:00",0.035,"2021-10-25 12:00:00",500.3,29.96,29.96,"2021-10-25 12:00:00",29.96,"2021-10-25 12:00:00",43.09,43.09,"2021-10-25 12:00:00",43.09,"2021-10-25 12:00:00",NAN,NAN,"2021-10-25 12:00:00",NAN,"2021-10-25 12:00:00",NAN,NAN,"2021-10-25 12:00:00",NAN,"2021-10-25 12:00:00",NAN,NAN,"2021-10-25 12:00:00",NAN,"2021-10-25 12:00:00",NAN,NAN,"2021-10-25 12:00:00",NAN,"2021-10-25 12:00:00",NAN,NAN,"2021-10-25 12:00:00",NAN,"2021-10-25 12:00:00",NAN,NAN,"2021-10-25 12:00:00",NAN,"2021-10-25 12:00:00",NAN,NAN,"2021-10-25 12:00:00",NAN,"2021-10-25 12:00:00",NAN,NAN,"2021-10-25 12:00:00",NAN,"2021-10-25 12:00:00",NAN,NAN,"2021-10-25 12:00:00",NAN,"2021-10-25 12:00:00",NAN,NAN,"2021-10-25 12:00:00",NAN,"2021-10-25 12:00:00",NAN,NAN,"2021-10-25 12:00:00",NAN,"2021-10-25 12:00:00",NAN,NAN,"2021-10-25 12:00:00",NAN,"2021-10-25 12:00:00",0.2121622,0,NAN,0,0,NAN,NAN,"2021-10-25 12:00:00",NAN,"2021-10-25 12:00:00",NAN,0,0,NAN,NAN,"2021-10-25 12:00:00",NAN,"2021-10-25 12:00:00",NAN,4.031
"2021-10-25 13:00:00",11236,124.5,"2021-10-25 13:00:00",13.11,19.24,"2021-10-25 12:59:00",0.047,"2021-10-25 12:58:30",895,31.13,31.25,"2021-10-25 12:59:30",31.06,"2021-10-25 13:00:00",38.42,39.49,"2021-10-25 12:58:30",37.47,"2021-10-25 13:00:00",NAN,NAN,"2021-10-25 13:00:00",NAN,"2021-10-25 13:00:00",NAN,NAN,"2021-10-25 13:00:00",NAN,"2021-10-25 13:00:00",NAN,NAN,"2021-10-25 13:00:00",NAN,"2021-10-25 13:00:00",NAN,NAN,"2021-10-25 13:00:00",NAN,"2021-10-25 13:00:00",NAN,NAN,"2021-10-25 13:00:00",NAN,"2021-10-25 13:00:00",NAN,NAN,"2021-10-25 13:00:00",NAN,"2021-10-25 13:00:00",NAN,NAN,"2021-10-25 13:00:00",NAN,"2021-10-25 13:00:00",NAN,NAN,"2021-10-25 13:00:00",NAN,"2021-10-25 13:00:00",NAN,NAN,"2021-10-25 13:00:00",NAN,"2021-10-25 13:00:00",NAN,NAN,"2021-10-25 13:00:00",NAN,"2021-10-25 13:00:00",NAN,NAN,"2021-10-25 13:00:00",NAN,"2021-10-25 13:00:00",NAN,NAN,"2021-10-25 13:00:00",NAN,"2021-10-25 13:00:00",0.3727476,0,NAN,182.3,44.24,195,NAN,"2021-10-25 12:58:30",NAN,"2021-10-25 12:58:30",NAN,0,0,NAN,NAN,"2021-10-25 13:00:00",NAN,"2021-10-25 13:00:00",NAN,3.922
"2021-10-25 14:00:00",11237,124.5,"2021-10-25 14:00:00",13.48,20.45,"2021-10-25 14:00:00",0.037,"2021-10-25 14:00:00",500.3,30.8,30.8,"2021-10-25 14:00:00",30.8,"2021-10-25 14:00:00",31.1,31.1,"2021-10-25 14:00:00",31.1,"2021-10-25 14:00:00",NAN,NAN,"2021-10-25 14:00:00",NAN,"2021-10-25 14:00:00",NAN,NAN,"2021-10-25 14:00:00",NAN,"2021-10-25 14:00:00",NAN,NAN,"2021-10-25 14:00:00",NAN,"2021-10-25 14:00:00",NAN,NAN,"2021-10-25 14:00:00",NAN,"2021-10-25 14:00:00",NAN,NAN,"2021-10-25 14:00:00",NAN,"2021-10-25 14:00:00",NAN,NAN,"2021-10-25 14:00:00",NAN,"2021-10-25 14:00:00",NAN,NAN,"2021-10-25 14:00:00",NAN,"2021-10-25 14:00:00",NAN,NAN,"2021-10-25 14:00:00",NAN,"2021-10-25 14:00:00",NAN,NAN,"2021-10-25 14:00:00",NAN,"2021-10-25 14:00:00",NAN,NAN,"2021-10-25 14:00:00",NAN,"2021-10-25 14:00:00",NAN,NAN,"2021-10-25 14:00:00",NAN,"2021-10-25 14:00:00",NAN,NAN,"2021-10-25 14:00:00",NAN,"2021-10-25 14:00:00",0.1640044,0,NAN,0,0,NAN,NAN,"2021-10-25 14:00:00",NAN,"2021-10-25 14:00:00",NAN,0,0,NAN,NAN,"2021-10-25 14:00:00",NAN,"2021-10-25 14:00:00",NAN,3.567
"2021-10-25 15:00:00",11238,124.5,"2021-10-25 14:59:00",12.65,20.35,"2021-10-25 14:59:30",0.042,"2021-10-25 15:00:00",894,30.39,30.52,"2021-10-25 14:58:30",30.34,"2021-10-25 14:59:30",35.63,36.04,"2021-10-25 15:00:00",35.26,"2021-10-25 14:59:00",NAN,NAN,"2021-10-25 15:00:00",NAN,"2021-10-25 15:00:00",NAN,NAN,"2021-10-25 15:00:00",NAN,"2021-10-25 15:00:00",NAN,NAN,"2021-10-25 15:00:00",NAN,"2021-10-25 15:00:00",NAN,NAN,"2021-10-25 15:00:00",NAN,"2021-10-25 15:00:00",NAN,NAN,"2021-10-25 15:00:00",NAN,"2021-10-25 15:00:00",NAN,NAN,"2021-10-25 15:00:00",NAN,"2021-10-25 15:00:00",NAN,NAN,"2021-10-25 15:00:00",NAN,"2021-10-25 15:00:00",NAN,NAN,"2021-10-25 15:00:00",NAN,"2021-10-25 15:00:00",NAN,NAN,"2021-10-25 15:00:00",NAN,"2021-10-25 15:00:00",NAN,NAN,"2021-10-25 15:00:00",NAN,"2021-10-25 15:00:00",NAN,NAN,"2021-10-25 15:00:00",NAN,"2021-10-25 15:00:00",NAN,NAN,"2021-10-25 15:00:00",NAN,"2021-10-25 15:00:00",0.4606464,0,NAN,145.2,47.01,119,NAN,"2021-10-25 14:58:30",NAN,"2021-10-25 14:58:30",NAN,0,0,NAN,NAN,"2021-10-25 15:00:00",NAN,"2021-10-25 15:00:00",NAN,2.896
"2021-10-25 16:00:00",11239,124.5,"2021-10-25 16:00:00",12.75,18.55,"2021-10-25 16:00:00",0.04,"2021-10-25 16:00:00",500.3,29.63,29.63,"2021-10-25 16:00:00",29.63,"2021-10-25 16:00:00",37.61,37.61,"2021-10-25 16:00:00",37.61,"2021-10-25 16:00:00",NAN,NAN,"2021-10-25 16:00:00",NAN,"2021-10-25 16:00:00",NAN,NAN,"2021-10-25 16:00:00",NAN,"2021-10-25 16:00:00",NAN,NAN,"2021-10-25 16:00:00",NAN,"2021-10-25 16:00:00",NAN,NAN,"2021-10-25 16:00:00",NAN,"2021-10-25 16:00:00",NAN,NAN,"2021-10-25 16:00:00",NAN,"2021-10-25 16:00:00",NAN,NAN,"2021-10-25 16:00:00",NAN,"2021-10-25 16:00:00",NAN,NAN,"2021-10-25 16:00:00",NAN,"2021-10-25 16:00:00",NAN,NAN,"2021-10-25 16:00:00",NAN,"2021-10-25 16:00:00",NAN,NAN,"2021-10-25 16:00:00",NAN,"2021-10-25 16:00:00",NAN,NAN,"2021-10-25 16:00:00",NAN,"2021-10-25 16:00:00",NAN,NAN,"2021-10-25 16:00:00",NAN,"2021-10-25 16:00:00",NAN,NAN,"2021-10-25 16:00:00",NAN,"2021-10-25 16:00:00",0.01263011,0,NAN,0,0,NAN,NAN,"2021-10-25 16:00:00",NAN,"2021-10-25 16:00:00",NAN,0,0,NAN,NAN,"2021-10-25 16:00:00",NAN,"2021-10-25 16:00:00",NAN,2.043
"2021-10-26 07:00:00",11240,124.5,"2021-10-26 06:38:30",13.66,14.36,"2021-10-26 06:00:30",0.039,"2021-10-26 06:49:30",896,17.42,18.78,"2021-10-26 06:40:00",-33.88,"2021-10-26 06:33:30",86.1,91.8,"2021-10-26 06:06:30",33.52,"2021-10-26 06:33:30",NAN,NAN,"2021-10-26 07:00:00",NAN,"2021-10-26 07:00:00",NAN,NAN,"2021-10-26 07:00:00",NAN,"2021-10-26 07:00:00",NAN,NAN,"2021-10-26 07:00:00",NAN,"2021-10-26 07:00:00",NAN,NAN,"2021-10-26 07:00:00",NAN,"2021-10-26 07:00:00",NAN,NAN,"2021-10-26 07:00:00",NAN,"2021-10-26 07:00:00",NAN,NAN,"2021-10-26 07:00:00",NAN,"2021-10-26 07:00:00",NAN,NAN,"2021-10-26 07:00:00",NAN,"2021-10-26 07:00:00",NAN,NAN,"2021-10-26 07:00:00",NAN,"2021-10-26 07:00:00",NAN,NAN,"2021-10-26 07:00:00",NAN,"2021-10-26 07:00:00",NAN,NAN,"2021-10-26 07:00:00",NAN,"2021-10-26 07:00:00",NAN,NAN,"2021-10-26 07:00:00",NAN,"2021-10-26 07:00:00",NAN,NAN,"2021-10-26 07:00:00",NAN,"2021-10-26 07:00:00",6.172897,0,NAN,128.6,22.6,130,NAN,"2021-10-26 06:00:30",NAN,"2021-10-26 06:00:30",NAN,0,0,NAN,NAN,"2021-10-26 07:00:00",NAN,"2021-10-26 07:00:00",NAN,0
"2021-10-26 08:00:00",11241,124.5,"2021-10-26 07:08:30",13.62,19.77,"2021-10-26 07:38:00",0.039,"2021-10-26 07:24:00",897,19.94,21,"2021-10-26 07:56:30",18.65,"2021-10-26 07:01:00",76.36,83,"2021-10-26 07:01:30",72.94,"2021-10-26 07:57:30",NAN,NAN,"2021-10-26 08:00:00",NAN,"2021-10-26 08:00:00",NAN,NAN,"2021-10-26 08:00:00",NAN,"2021-10-26 08:00:00",NAN,NAN,"2021-10-26 08:00:00",NAN,"2021-10-26 08:00:00",NAN,NAN,"2021-10-26 08:00:00",NAN,"2021-10-26 08:00:00",NAN,NAN,"2021-10-26 08:00:00",NAN,"2021-10-26 08:00:00",NAN,NAN,"2021-10-26 08:00:00",NAN,"2021-10-26 08:00:00",NAN,NAN,"2021-10-26 08:00:00",NAN,"2021-10-26 08:00:00",NAN,NAN,"2021-10-26 08:00:00",NAN,"2021-10-26 08:00:00",NAN,NAN,"2021-10-26 08:00:00",NAN,"2021-10-26 08:00:00",NAN,NAN,"2021-10-26 08:00:00",NAN,"2021-10-26 08:00:00",NAN,NAN,"2021-10-26 08:00:00",NAN,"2021-10-26 08:00:00",NAN,NAN,"2021-10-26 08:00:00",NAN,"2021-10-26 08:00:00",12.90031,0,3.618,128.4,33,131,8.6,"2021-10-26 07:38:30",0.8,"2021-10-26 07:24:00",NAN,0,0,NAN,NAN,"2021-10-26 08:00:00",NAN,"2021-10-26 08:00:00",2.062,1.41
"2021-10-26 09:00:00",11242,124.5,"2021-10-26 08:08:30",13.52,19.56,"2021-10-26 08:03:00",0.04,"2021-10-26 08:06:00",897,21.71,22.79,"2021-10-26 08:50:30",20.69,"2021-10-26 08:01:30",68.36,74.77,"2021-10-26 08:05:30",62.86,"2021-10-26 08:56:00",NAN,NAN,"2021-10-26 09:00:00",NAN,"2021-10-26 09:00:00",NAN,NAN,"2021-10-26 09:00:00",NAN,"2021-10-26 09:00:00",NAN,NAN,"2021-10-26 09:00:00",NAN,"2021-10-26 09:00:00",NAN,NAN,"2021-10-26 09:00:00",NAN,"2021-10-26 09:00:00",NAN,NAN,"2021-10-26 09:00:00",NAN,"2021-10-26 09:00:00",NAN,NAN,"2021-10-26 09:00:00",NAN,"2021-10-26 09:00:00",NAN,NAN,"2021-10-26 09:00:00",NAN,"2021-10-26 09:00:00",NAN,NAN,"2021-10-26 09:00:00",NAN,"2021-10-26 09:00:00",NAN,NAN,"2021-10-26 09:00:00",NAN,"2021-10-26 09:00:00",NAN,NAN,"2021-10-26 09:00:00",NAN,"2021-10-26 09:00:00",NAN,NAN,"2021-10-26 09:00:00",NAN,"2021-10-26 09:00:00",NAN,NAN,"2021-10-26 09:00:00",NAN,"2021-10-26 09:00:00",18.13603,0,3.428,132.2,32.49,118,6.8,"2021-10-26 08:15:30",0.3,"2021-10-26 08:56:00",NAN,0,0,NAN,NAN,"2021-10-26 09:00:00",NAN,"2021-10-26 09:00:00",3.057,2.268
"2021-10-26 10:00:00",11243,124.5,"2021-10-26 09:03:00",13.5,19.12,"2021-10-26 09:44:30",0.04,"2021-10-26 09:41:00",897,23.99,25.11,"2021-10-26 10:00:00",22.68,"2021-10-26 09:00:30",59.02,63.65,"2021-10-26 09:03:30",55.19,"2021-10-26 09:55:30",NAN,NAN,"2021-10-26 10:00:00",NAN,"2021-10-26 10:00:00",NAN,NAN,"2021-10-26 10:00:00",NAN,"2021-10-26 10:00:00",NAN,NAN,"2021-10-26 10:00:00",NAN,"2021-10-26 10:00:00",NAN,NAN,"2021-10-26 10:00:00",NAN,"2021-10-26 10:00:00",NAN,NAN,"2021-10-26 10:00:00",NAN,"2021-10-26 10:00:00",NAN,NAN,"2021-10-26 10:00:00",NAN,"2021-10-26 10:00:00",NAN,NAN,"2021-10-26 10:00:00",NAN,"2021-10-26 10:00:00",NAN,NAN,"2021-10-26 10:00:00",NAN,"2021-10-26 10:00:00",NAN,NAN,"2021-10-26 10:00:00",NAN,"2021-10-26 10:00:00",NAN,NAN,"2021-10-26 10:00:00",NAN,"2021-10-26 10:00:00",NAN,NAN,"2021-10-26 10:00:00",NAN,"2021-10-26 10:00:00",NAN,NAN,"2021-10-26 10:00:00",NAN,"2021-10-26 10:00:00",21.76101,0,2.994,141.8,28.21,159,6.7,"2021-10-26 09:26:30",0.9,"2021-10-26 09:25:30",NAN,0,0,NAN,NAN,"2021-10-26 10:00:00",NAN,"2021-10-26 10:00:00",3.922,2.968
"2021-10-26 11:00:00",11244,124.5,"2021-10-26 10:05:00",13.47,19.19,"2021-10-26 10:28:30",0.041,"2021-10-26 10:09:30",897,25.73,27.2,"2021-10-26 10:50:00",24.99,"2021-10-26 10:09:30",51.2,55.65,"2021-10-26 10:03:00",45.88,"2021-10-26 10:51:30",NAN,NAN,"2021-10-26 11:00:00",NAN,"2021-10-26 11:00:00",NAN,NAN,"2021-10-26 11:00:00",NAN,"2021-10-26 11:00:00",NAN,NAN,"2021-10-26 11:00:00",NAN,"2021-10-26 11:00:00",NAN,NAN,"2021-10-26 11:00:00",NAN,"2021-10-26 11:00:00",NAN,NAN,"2021-10-26 11:00:00",NAN,"2021-10-26 11:00:00",NAN,NAN,"2021-10-26 11:00:00",NAN,"2021-10-26 11:00:00",NAN,NAN,"2021-10-26 11:00:00",NAN,"2021-10-26 11:00:00",NAN,NAN,"2021-10-26 11:00:00",NAN,"2021-10-26 11:00:00",NAN,NAN,"2021-10-26 11:00:00",NAN,"2021-10-26 11:00:00",NAN,NAN,"2021-10-26 11:00:00",NAN,"2021-10-26 11:00:00",NAN,NAN,"2021-10-26 11:00:00",NAN,"2021-10-26 11:00:00",NAN,NAN,"2021-10-26 11:00:00",NAN,"2021-10-26 11:00:00",24.34965,0,2.533,141.6,33.54,117,7.7,"2021-10-26 10:10:00",0,"2021-10-26 10:40:00",NAN,0,0,NAN,NAN,"2021-10-26 11:00:00",NAN,"2021-10-26 11:00:00",4.614,3.448
"2021-10-26 12:00:00",11245,124.5,"2021-10-26 11:57:30",13.47,18.96,"2021-10-26 11:08:30",0.041,"2021-10-26 11:23:00",896,26.9,28.57,"2021-10-26 11:53:00",25.96,"2021-10-26 11:03:00",45.17,50.04,"2021-10-26 11:03:30",38.57,"2021-10-26 11:54:30",NAN,NAN,"2021-10-26 12:00:00",NAN,"2021-10-26 12:00:00",NAN,NAN,"2021-10-26 12:00:00",NAN,"2021-10-26 12:00:00",NAN,NAN,"2021-10-26 12:00:00",NAN,"2021-10-26 12:00:00",NAN,NAN,"2021-10-26 12:00:00",NAN,"2021-10-26 12:00:00",NAN,NAN,"2021-10-26 12:00:00",NAN,"2021-10-26 12:00:00",NAN,NAN,"2021-10-26 12:00:00",NAN,"2021-10-26 12:00:00",NAN,NAN,"2021-10-26 12:00:00",NAN,"2021-10-26 12:00:00",NAN,NAN,"2021-10-26 12:00:00",NAN,"2021-10-26 12:00:00",NAN,NAN,"2021-10-26 12:00:00",NAN,"2021-10-26 12:00:00",NAN,NAN,"2021-10-26 12:00:00",NAN,"2021-10-26 12:00:00",NAN,NAN,"2021-10-26 12:00:00",NAN,"2021-10-26 12:00:00",NAN,NAN,"2021-10-26 12:00:00",NAN,"2021-10-26 12:00:00",25.28021,0,2.874,138,40.5,184,7.2,"2021-10-26 11:54:30",0.5,"2021-10-26 11:03:30",NAN,0,0,NAN,NAN,"2021-10-26 12:00:00",NAN,"2021-10-26 12:00:00",4.841,3.666
"2021-10-26 13:00:00",11246,124.5,"2021-10-26 12:29:00",13.46,18.8,"2021-10-26 12:39:00",0.042,"2021-10-26 12:23:00",895,27.99,28.64,"2021-10-26 12:59:30",26.94,"2021-10-26 12:01:30",37.11,41.77,"2021-10-26 12:02:00",33.23,"2021-10-26 13:00:00",NAN,NAN,"2021-10-26 13:00:00",NAN,"2021-10-26 13:00:00",NAN,NAN,"2021-10-26 13:00:00",NAN,"2021-10-26 13:00:00",NAN,NAN,"2021-10-26 13:00:00",NAN,"2021-10-26 13:00:00",NAN,NAN,"2021-10-26 13:00:00",NAN,"2021-10-26 13:00:00",NAN,NAN,"2021-10-26 13:00:00",NAN,"2021-10-26 13:00:00",NAN,NAN,"2021-10-26 13:00:00",NAN,"2021-10-26 13:00:00",NAN,NAN,"2021-10-26 13:00:00",NAN,"2021-10-26 13:00:00",NAN,NAN,"2021-10-26 13:00:00",NAN,"2021-10-26 13:00:00",NAN,NAN,"2021-10-26 13:00:00",NAN,"2021-10-26 13:00:00",NAN,NAN,"2021-10-26 13:00:00",NAN,"2021-10-26 13:00:00",NAN,NAN,"2021-10-26 13:00:00",NAN,"2021-10-26 13:00:00",NAN,NAN,"2021-10-26 13:00:00",NAN,"2021-10-26 13:00:00",22.70516,0,3.146,150.9,27.37,157,7.5,"2021-10-26 12:01:00",1,"2021-10-26 12:10:30",NAN,0,0,NAN,NAN,"2021-10-26 13:00:00",NAN,"2021-10-26 13:00:00",4.41,3.614
"2021-10-26 14:00:00",11247,124.5,"2021-10-26 13:04:00",13.41,20.15,"2021-10-26 13:16:30",0.041,"2021-10-26 13:56:00",894,29.1,29.76,"2021-10-26 13:19:00",28.38,"2021-10-26 13:36:30",31.69,35.25,"2021-10-26 13:01:30",29.05,"2021-10-26 13:52:00",NAN,NAN,"2021-10-26 14:00:00",NAN,"2021-10-26 14:00:00",NAN,NAN,"2021-10-26 14:00:00",NAN,"2021-10-26 14:00:00",NAN,NAN,"2021-10-26 14:00:00",NAN,"2021-10-26 14:00:00",NAN,NAN,"2021-10-26 14:00:00",NAN,"2021-10-26 14:00:00",NAN,NAN,"2021-10-26 14:00:00",NAN,"2021-10-26 14:00:00",NAN,NAN,"2021-10-26 14:00:00",NAN,"2021-10-26 14:00:00",NAN,NAN,"2021-10-26 14:00:00",NAN,"2021-10-26 14:00:00",NAN,NAN,"2021-10-26 14:00:00",NAN,"2021-10-26 14:00:00",NAN,NAN,"2021-10-26 14:00:00",NAN,"2021-10-26 14:00:00",NAN,NAN,"2021-10-26 14:00:00",NAN,"2021-10-26 14:00:00",NAN,NAN,"2021-10-26 14:00:00",NAN,"2021-10-26 14:00:00",NAN,NAN,"2021-10-26 14:00:00",NAN,"2021-10-26 14:00:00",21.1904,0,3.116,149.8,30.08,132,7.9,"2021-10-26 13:44:30",1,"2021-10-26 13:06:00",NAN,0,0,NAN,NAN,"2021-10-26 14:00:00",NAN,"2021-10-26 14:00:00",4.206,3.271
"2021-10-26 15:00:00",11248,124.5,"2021-10-26 14:12:30",13.42,20.01,"2021-10-26 14:58:00",0.042,"2021-10-26 14:18:00",894,29.31,29.79,"2021-10-26 14:27:00",28.96,"2021-10-26 14:01:00",30.14,31.79,"2021-10-26 14:57:30",28.14,"2021-10-26 14:23:30",NAN,NAN,"2021-10-26 15:00:00",NAN,"2021-10-26 15:00:00",NAN,NAN,"2021-10-26 15:00:00",NAN,"2021-10-26 15:00:00",NAN,NAN,"2021-10-26 15:00:00",NAN,"2021-10-26 15:00:00",NAN,NAN,"2021-10-26 15:00:00",NAN,"2021-10-26 15:00:00",NAN,NAN,"2021-10-26 15:00:00",NAN,"2021-10-26 15:00:00",NAN,NAN,"2021-10-26 15:00:00",NAN,"2021-10-26 15:00:00",NAN,NAN,"2021-10-26 15:00:00",NAN,"2021-10-26 15:00:00",NAN,NAN,"2021-10-26 15:00:00",NAN,"2021-10-26 15:00:00",NAN,NAN,"2021-10-26 15:00:00",NAN,"2021-10-26 15:00:00",NAN,NAN,"2021-10-26 15:00:00",NAN,"2021-10-26 15:00:00",NAN,NAN,"2021-10-26 15:00:00",NAN,"2021-10-26 15:00:00",NAN,NAN,"2021-10-26 15:00:00",NAN,"2021-10-26 15:00:00",16.22114,0,2.835,141,33.2,203,7.7,"2021-10-26 14:40:30",0.7,"2021-10-26 14:58:00",NAN,0,0,NAN,NAN,"2021-10-26 15:00:00",NAN,"2021-10-26 15:00:00",3.269,2.666
"2021-10-26 16:00:00",11249,124.5,"2021-10-26 15:52:00",13.41,17.98,"2021-10-26 15:06:00",0.041,"2021-10-26 15:40:00",893,28.98,29.95,"2021-10-26 15:01:30",28.25,"2021-10-26 15:40:00",33.02,36.42,"2021-10-26 15:47:00",30.36,"2021-10-26 15:02:30",NAN,NAN,"2021-10-26 16:00:00",NAN,"2021-10-26 16:00:00",NAN,NAN,"2021-10-26 16:00:00",NAN,"2021-10-26 16:00:00",NAN,NAN,"2021-10-26 16:00:00",NAN,"2021-10-26 16:00:00",NAN,NAN,"2021-10-26 16:00:00",NAN,"2021-10-26 16:00:00",NAN,NAN,"2021-10-26 16:00:00",NAN,"2021-10-26 16:00:00",NAN,NAN,"2021-10-26 16:00:00",NAN,"2021-10-26 16:00:00",NAN,NAN,"2021-10-26 16:00:00",NAN,"2021-10-26 16:00:00",NAN,NAN,"2021-10-26 16:00:00",NAN,"2021-10-26 16:00:00",NAN,NAN,"2021-10-26 16:00:00",NAN,"2021-10-26 16:00:00",NAN,NAN,"2021-10-26 16:00:00",NAN,"2021-10-26 16:00:00",NAN,NAN,"2021-10-26 16:00:00",NAN,"2021-10-26 16:00:00",NAN,NAN,"2021-10-26 16:00:00",NAN,"2021-10-26 16:00:00",9.606228,0,3.107,147.8,26.58,151,7.1,"2021-10-26 15:02:30",0.9,"2021-10-26 15:42:30",NAN,0,0,NAN,NAN,"2021-10-26 16:00:00",NAN,"2021-10-26 16:00:00",1.944,1.848
"2021-10-26 17:00:00",11250,124.5,"2021-10-26 16:53:30",11.21,12.69,"2021-10-26 16:31:30",0.045,"2021-10-26 16:48:30",894,26.53,31.66,"2021-10-26 16:32:00",-10.8,"2021-10-26 16:49:00",40.28,43.2,"2021-10-26 17:00:00",14.49,"2021-10-26 16:49:00",NAN,NAN,"2021-10-26 17:00:00",NAN,"2021-10-26 17:00:00",NAN,NAN,"2021-10-26 17:00:00",NAN,"2021-10-26 17:00:00",NAN,NAN,"2021-10-26 17:00:00",NAN,"2021-10-26 17:00:00",NAN,NAN,"2021-10-26 17:00:00",NAN,"2021-10-26 17:00:00",NAN,NAN,"2021-10-26 17:00:00",NAN,"2021-10-26 17:00:00",NAN,NAN,"2021-10-26 17:00:00",NAN,"2021-10-26 17:00:00",NAN,NAN,"2021-10-26 17:00:00",NAN,"2021-10-26 17:00:00",NAN,NAN,"2021-10-26 17:00:00",NAN,"2021-10-26 17:00:00",NAN,NAN,"2021-10-26 17:00:00",NAN,"2021-10-26 17:00:00",NAN,NAN,"2021-10-26 17:00:00",NAN,"2021-10-26 17:00:00",NAN,NAN,"2021-10-26 17:00:00",NAN,"2021-10-26 17:00:00",NAN,NAN,"2021-10-26 17:00:00",NAN,"2021-10-26 17:00:00",0.676812,0,NAN,162.6,20.49,186,NAN,"2021-10-26 16:31:30",NAN,"2021-10-26 16:31:30",NAN,0,0,NAN,NAN,"2021-10-26 17:00:00",NAN,"2021-10-26 17:00:00",NAN,0.962
"2021-10-27 06:00:00",11251,124.5,"2021-10-27 06:00:00",13.38,19.18,"2021-10-27 05:59:30",0.038,"2021-10-27 05:59:00",895,17.42,17.49,"2021-10-27 05:59:00",17.36,"2021-10-27 05:59:30",95.1,95.1,"2021-10-27 05:59:00",95,"2021-10-27 05:59:30",NAN,NAN,"2021-10-27 06:00:00",NAN,"2021-10-27 06:00:00",NAN,NAN,"2021-10-27 06:00:00",NAN,"2021-10-27 06:00:00",NAN,NAN,"2021-10-27 06:00:00",NAN,"2021-10-27 06:00:00",NAN,NAN,"2021-10-27 06:00:00",NAN,"2021-10-27 06:00:00",NAN,NAN,"2021-10-27 06:00:00",NAN,"2021-10-27 06:00:00",NAN,NAN,"2021-10-27 06:00:00",NAN,"2021-10-27 06:00:00",NAN,NAN,"2021-10-27 06:00:00",NAN,"2021-10-27 06:00:00",NAN,NAN,"2021-10-27 06:00:00",NAN,"2021-10-27 06:00:00",NAN,NAN,"2021-10-27 06:00:00",NAN,"2021-10-27 06:00:00",NAN,NAN,"2021-10-27 06:00:00",NAN,"2021-10-27 06:00:00",NAN,NAN,"2021-10-27 06:00:00",NAN,"2021-10-27 06:00:00",NAN,NAN,"2021-10-27 06:00:00",NAN,"2021-10-27 06:00:00",0.06218806,0,NAN,0,0,NAN,NAN,"2021-10-27 06:00:00",NAN,"2021-10-27 06:00:00",NAN,0,0,NAN,NAN,"2021-10-27 06:00:00",NAN,"2021-10-27 06:00:00",NAN,0
"2021-10-27 08:00:00",11252,124.5,"2021-10-27 07:59:30",12.94,20.93,"2021-10-27 07:59:30",0.035,"2021-10-27 07:59:00",896,21.15,21.21,"2021-10-27 07:59:00",21.09,"2021-10-27 07:59:30",76.1,76.64,"2021-10-27 07:59:00",75.81,"2021-10-27 07:59:30",NAN,NAN,"2021-10-27 08:00:00",NAN,"2021-10-27 08:00:00",NAN,NAN,"2021-10-27 08:00:00",NAN,"2021-10-27 08:00:00",NAN,NAN,"2021-10-27 08:00:00",NAN,"2021-10-27 08:00:00",NAN,NAN,"2021-10-27 08:00:00",NAN,"2021-10-27 08:00:00",NAN,NAN,"2021-10-27 08:00:00",NAN,"2021-10-27 08:00:00",NAN,NAN,"2021-10-27 08:00:00",NAN,"2021-10-27 08:00:00",NAN,NAN,"2021-10-27 08:00:00",NAN,"2021-10-27 08:00:00",NAN,NAN,"2021-10-27 08:00:00",NAN,"2021-10-27 08:00:00",NAN,NAN,"2021-10-27 08:00:00",NAN,"2021-10-27 08:00:00",NAN,NAN,"2021-10-27 08:00:00",NAN,"2021-10-27 08:00:00",NAN,NAN,"2021-10-27 08:00:00",NAN,"2021-10-27 08:00:00",NAN,NAN,"2021-10-27 08:00:00",NAN,"2021-10-27 08:00:00",0.4031214,0,NAN,0,0,NAN,NAN,"2021-10-27 08:00:00",NAN,"2021-10-27 08:00:00",NAN,0,0,NAN,NAN,"2021-10-27 08:00:00",NAN,"2021-10-27 08:00:00",NAN,1.078
"2021-10-27 10:00:00",11253,124.5,"2021-10-27 10:00:00",12.76,20.59,"2021-10-27 09:59:00",0.042,"2021-10-27 10:00:00",897,25.13,25.43,"2021-10-27 09:59:00",24.9,"2021-10-27 10:00:00",55.67,56.45,"2021-10-27 10:00:00",55.05,"2021-10-27 09:59:00",NAN,NAN,"2021-10-27 10:00:00",NAN,"2021-10-27 10:00:00",NAN,NAN,"2021-10-27 10:00:00",NAN,"2021-10-27 10:00:00",NAN,NAN,"2021-10-27 10:00:00",NAN,"2021-10-27 10:00:00",NAN,NAN,"2021-10-27 10:00:00",NAN,"2021-10-27 10:00:00",NAN,NAN,"2021-10-27 10:00:00",NAN,"2021-10-27 10:00:00",NAN,NAN,"2021-10-27 10:00:00",NAN,"2021-10-27 10:00:00",NAN,NAN,"2021-10-27 10:00:00",NAN,"2021-10-27 10:00:00",NAN,NAN,"2021-10-27 10:00:00",NAN,"2021-10-27 10:00:00",NAN,NAN,"2021-10-27 10:00:00",NAN,"2021-10-27 10:00:00",NAN,NAN,"2021-10-27 10:00:00",NAN,"2021-10-27 10:00:00",NAN,NAN,"2021-10-27 10:00:00",NAN,"2021-10-27 10:00:00",NAN,NAN,"2021-10-27 10:00:00",NAN,"2021-10-27 10:00:00",0.643756,0,NAN,0,0,NAN,NAN,"2021-10-27 10:00:00",NAN,"2021-10-27 10:00:00",NAN,0,0,NAN,NAN,"2021-10-27 10:00:00",NAN,"2021-10-27 10:00:00",NAN,2.937
"2021-10-27 12:00:00",11254,124.5,"2021-10-27 11:59:30",12.82,20.37,"2021-10-27 11:59:30",0.041,"2021-10-27 11:59:00",896,27.86,27.91,"2021-10-27 12:00:00",27.81,"2021-10-27 11:59:30",47.27,47.46,"2021-10-27 11:59:30",47.11,"2021-10-27 12:00:00",NAN,NAN,"2021-10-27 12:00:00",NAN,"2021-10-27 12:00:00",NAN,NAN,"2021-10-27 12:00:00",NAN,"2021-10-27 12:00:00",NAN,NAN,"2021-10-27 12:00:00",NAN,"2021-10-27 12:00:00",NAN,NAN,"2021-10-27 12:00:00",NAN,"2021-10-27 12:00:00",NAN,NAN,"2021-10-27 12:00:00",NAN,"2021-10-27 12:00:00",NAN,NAN,"2021-10-27 12:00:00",NAN,"2021-10-27 12:00:00",NAN,NAN,"2021-10-27 12:00:00",NAN,"2021-10-27 12:00:00",NAN,NAN,"2021-10-27 12:00:00",NAN,"2021-10-27 12:00:00",NAN,NAN,"2021-10-27 12:00:00",NAN,"2021-10-27 12:00:00",NAN,NAN,"2021-10-27 12:00:00",NAN,"2021-10-27 12:00:00",NAN,NAN,"2021-10-27 12:00:00",NAN,"2021-10-27 12:00:00",NAN,NAN,"2021-10-27 12:00:00",NAN,"2021-10-27 12:00:00",0.7175603,0,NAN,0,0,NAN,NAN,"2021-10-27 12:00:00",NAN,"2021-10-27 12:00:00",NAN,0,0,NAN,NAN,"2021-10-27 12:00:00",NAN,"2021-10-27 12:00:00",NAN,3.945
"2021-10-27 13:00:00",11255,124.5,"2021-10-27 13:00:00",12.51,20.76,"2021-10-27 13:00:00",0.038,"2021-10-27 12:59:30",895,27.05,27.22,"2021-10-27 13:00:00",26.83,"2021-10-27 12:58:00",49.13,49.87,"2021-10-27 12:58:30",48.36,"2021-10-27 12:59:30",NAN,NAN,"2021-10-27 13:00:00",NAN,"2021-10-27 13:00:00",NAN,NAN,"2021-10-27 13:00:00",NAN,"2021-10-27 13:00:00",NAN,NAN,"2021-10-27 13:00:00",NAN,"2021-10-27 13:00:00",NAN,NAN,"2021-10-27 13:00:00",NAN,"2021-10-27 13:00:00",NAN,NAN,"2021-10-27 13:00:00",NAN,"2021-10-27 13:00:00",NAN,NAN,"2021-10-27 13:00:00",NAN,"2021-10-27 13:00:00",NAN,NAN,"2021-10-27 13:00:00",NAN,"2021-10-27 13:00:00",NAN,NAN,"2021-10-27 13:00:00",NAN,"2021-10-27 13:00:00",NAN,NAN,"2021-10-27 13:00:00",NAN,"2021-10-27 13:00:00",NAN,NAN,"2021-10-27 13:00:00",NAN,"2021-10-27 13:00:00",NAN,NAN,"2021-10-27 13:00:00",NAN,"2021-10-27 13:00:00",NAN,NAN,"2021-10-27 13:00:00",NAN,"2021-10-27 13:00:00",1.067203,0,NAN,0,0,NAN,NAN,"2021-10-27 13:00:00",NAN,"2021-10-27 13:00:00",NAN,0,0,NAN,NAN,"2021-10-27 13:00:00",NAN,"2021-10-27 13:00:00",NAN,3.905
"2021-10-27 14:00:00",11256,124.5,"2021-10-27 14:00:00",13.48,20.39,"2021-10-27 14:00:00",0.041,"2021-10-27 13:59:30",894,28.07,28.13,"2021-10-27 13:59:30",28.01,"2021-10-27 14:00:00",43.09,43.22,"2021-10-27 14:00:00",42.96,"2021-10-27 13:59:30",NAN,NAN,"2021-10-27 14:00:00",NAN,"2021-10-27 14:00:00",NAN,NAN,"2021-10-27 14:00:00",NAN,"2021-10-27 14:00:00",NAN,NAN,"2021-10-27 14:00:00",NAN,"2021-10-27 14:00:00",NAN,NAN,"2021-10-27 14:00:00",NAN,"2021-10-27 14:00:00",NAN,NAN,"2021-10-27 14:00:00",NAN,"2021-10-27 14:00:00",NAN,NAN,"2021-10-27 14:00:00",NAN,"2021-10-27 14:00:00",NAN,NAN,"2021-10-27 14:00:00",NAN,"2021-10-27 14:00:00",NAN,NAN,"2021-10-27 14:00:00",NAN,"2021-10-27 14:00:00",NAN,NAN,"2021-10-27 14:00:00",NAN,"2021-10-27 14:00:00",NAN,NAN,"2021-10-27 14:00:00",NAN,"2021-10-27 14:00:00",NAN,NAN,"2021-10-27 14:00:00",NAN,"2021-10-27 14:00:00",NAN,NAN,"2021-10-27 14:00:00",NAN,"2021-10-27 14:00:00",0.3260124,0,NAN,0,0,NAN,NAN,"2021-10-27 14:00:00",NAN,"2021-10-27 14:00:00",NAN,0,0,NAN,NAN,"2021-10-27 14:00:00",NAN,"2021-10-27 14:00:00",NAN,3.55
"2021-10-27 15:00:00",11257,124.5,"2021-10-27 14:58:30",13.45,18.22,"2021-10-27 14:59:30",0.059,"2021-10-27 14:59:00",894,27.96,28.39,"2021-10-27 14:58:00",27.69,"2021-10-27 15:00:00",44.28,45.06,"2021-10-27 15:00:00",43.41,"2021-10-27 14:58:00",NAN,NAN,"2021-10-27 15:00:00",NAN,"2021-10-27 15:00:00",NAN,NAN,"2021-10-27 15:00:00",NAN,"2021-10-27 15:00:00",NAN,NAN,"2021-10-27 15:00:00",NAN,"2021-10-27 15:00:00",NAN,NAN,"2021-10-27 15:00:00",NAN,"2021-10-27 15:00:00",NAN,NAN,"2021-10-27 15:00:00",NAN,"2021-10-27 15:00:00",NAN,NAN,"2021-10-27 15:00:00",NAN,"2021-10-27 15:00:00",NAN,NAN,"2021-10-27 15:00:00",NAN,"2021-10-27 15:00:00",NAN,NAN,"2021-10-27 15:00:00",NAN,"2021-10-27 15:00:00",NAN,NAN,"2021-10-27 15:00:00",NAN,"2021-10-27 15:00:00",NAN,NAN,"2021-10-27 15:00:00",NAN,"2021-10-27 15:00:00",NAN,NAN,"2021-10-27 15:00:00",NAN,"2021-10-27 15:00:00",NAN,NAN,"2021-10-27 15:00:00",NAN,"2021-10-27 15:00:00",0.0877092,0,NAN,0,0,NAN,NAN,"2021-10-27 15:00:00",NAN,"2021-10-27 15:00:00",NAN,0,0,NAN,NAN,"2021-10-27 15:00:00",NAN,"2021-10-27 15:00:00",NAN,2.879
"2021-10-28 06:00:00",11259,124.5,"2021-10-28 06:00:00",13.5,18.64,"2021-10-28 06:00:00",0.033,"2021-10-28 06:00:00",500.3,18.31,18.31,"2021-10-28 06:00:00",18.31,"2021-10-28 06:00:00",90.4,90.4,"2021-10-28 06:00:00",90.4,"2021-10-28 06:00:00",NAN,NAN,"2021-10-28 06:00:00",NAN,"2021-10-28 06:00:00",NAN,NAN,"2021-10-28 06:00:00",NAN,"2021-10-28 06:00:00",NAN,NAN,"2021-10-28 06:00:00",NAN,"2021-10-28 06:00:00",NAN,NAN,"2021-10-28 06:00:00",NAN,"2021-10-28 06:00:00",NAN,NAN,"2021-10-28 06:00:00",NAN,"2021-10-28 06:00:00",NAN,NAN,"2021-10-28 06:00:00",NAN,"2021-10-28 06:00:00",NAN,NAN,"2021-10-28 06:00:00",NAN,"2021-10-28 06:00:00",NAN,NAN,"2021-10-28 06:00:00",NAN,"2021-10-28 06:00:00",NAN,NAN,"2021-10-28 06:00:00",NAN,"2021-10-28 06:00:00",NAN,NAN,"2021-10-28 06:00:00",NAN,"2021-10-28 06:00:00",NAN,NAN,"2021-10-28 06:00:00",NAN,"2021-10-28 06:00:00",NAN,NAN,"2021-10-28 06:00:00",NAN,"2021-10-28 06:00:00",0.03261668,0,NAN,0,0,NAN,NAN,"2021-10-28 06:00:00",NAN,"2021-10-28 06:00:00",NAN,0,0,NAN,NAN,"2021-10-28 06:00:00",NAN,"2021-10-28 06:00:00",NAN,0
"2021-10-28 07:00:00",11260,124.5,"2021-10-28 06:59:30",13.45,20.33,"2021-10-28 06:59:00",0.035,"2021-10-28 06:58:30",897,19.66,19.79,"2021-10-28 06:58:30",19.59,"2021-10-28 07:00:00",82.7,82.8,"2021-10-28 06:58:30",82.5,"2021-10-28 06:59:30",NAN,NAN,"2021-10-28 07:00:00",NAN,"2021-10-28 07:00:00",NAN,NAN,"2021-10-28 07:00:00",NAN,"2021-10-28 07:00:00",NAN,NAN,"2021-10-28 07:00:00",NAN,"2021-10-28 07:00:00",NAN,NAN,"2021-10-28 07:00:00",NAN,"2021-10-28 07:00:00",NAN,NAN,"2021-10-28 07:00:00",NAN,"2021-10-28 07:00:00",NAN,NAN,"2021-10-28 07:00:00",NAN,"2021-10-28 07:00:00",NAN,NAN,"2021-10-28 07:00:00",NAN,"2021-10-28 07:00:00",NAN,NAN,"2021-10-28 07:00:00",NAN,"2021-10-28 07:00:00",NAN,NAN,"2021-10-28 07:00:00",NAN,"2021-10-28 07:00:00",NAN,NAN,"2021-10-28 07:00:00",NAN,"2021-10-28 07:00:00",NAN,NAN,"2021-10-28 07:00:00",NAN,"2021-10-28 07:00:00",NAN,NAN,"2021-10-28 07:00:00",NAN,"2021-10-28 07:00:00",0.3384322,0,NAN,0,0,NAN,NAN,"2021-10-28 07:00:00",NAN,"2021-10-28 07:00:00",NAN,0,0,NAN,NAN,"2021-10-28 07:00:00",NAN,"2021-10-28 07:00:00",NAN,0.567
"2021-10-28 08:00:00",11261,124.5,"2021-10-28 08:00:00",13.14,21,"2021-10-28 08:00:00",0.039,"2021-10-28 08:00:00",500.3,21.26,21.26,"2021-10-28 08:00:00",21.26,"2021-10-28 08:00:00",73.89,73.89,"2021-10-28 08:00:00",73.89,"2021-10-28 08:00:00",NAN,NAN,"2021-10-28 08:00:00",NAN,"2021-10-28 08:00:00",NAN,NAN,"2021-10-28 08:00:00",NAN,"2021-10-28 08:00:00",NAN,NAN,"2021-10-28 08:00:00",NAN,"2021-10-28 08:00:00",NAN,NAN,"2021-10-28 08:00:00",NAN,"2021-10-28 08:00:00",NAN,NAN,"2021-10-28 08:00:00",NAN,"2021-10-28 08:00:00",NAN,NAN,"2021-10-28 08:00:00",NAN,"2021-10-28 08:00:00",NAN,NAN,"2021-10-28 08:00:00",NAN,"2021-10-28 08:00:00",NAN,NAN,"2021-10-28 08:00:00",NAN,"2021-10-28 08:00:00",NAN,NAN,"2021-10-28 08:00:00",NAN,"2021-10-28 08:00:00",NAN,NAN,"2021-10-28 08:00:00",NAN,"2021-10-28 08:00:00",NAN,NAN,"2021-10-28 08:00:00",NAN,"2021-10-28 08:00:00",NAN,NAN,"2021-10-28 08:00:00",NAN,"2021-10-28 08:00:00",0.1341724,0,NAN,0,0,NAN,NAN,"2021-10-28 08:00:00",NAN,"2021-10-28 08:00:00",NAN,0,0,NAN,NAN,"2021-10-28 08:00:00",NAN,"2021-10-28 08:00:00",NAN,1.589
"2021-10-28 09:00:00",11262,124.5,"2021-10-28 08:59:00",13.56,20.82,"2021-10-28 09:00:00",0.037,"2021-10-28 08:58:30",897,23.3,23.36,"2021-10-28 08:58:30",23.23,"2021-10-28 09:00:00",66.17,66.48,"2021-10-28 09:00:00",65.77,"2021-10-28 08:59:30",NAN,NAN,"2021-10-28 09:00:00",NAN,"2021-10-28 09:00:00",NAN,NAN,"2021-10-28 09:00:00",NAN,"2021-10-28 09:00:00",NAN,NAN,"2021-10-28 09:00:00",NAN,"2021-10-28 09:00:00",NAN,NAN,"2021-10-28 09:00:00",NAN,"2021-10-28 09:00:00",NAN,NAN,"2021-10-28 09:00:00",NAN,"2021-10-28 09:00:00",NAN,NAN,"2021-10-28 09:00:00",NAN,"2021-10-28 09:00:00",NAN,NAN,"2021-10-28 09:00:00",NAN,"2021-10-28 09:00:00",NAN,NAN,"2021-10-28 09:00:00",NAN,"2021-10-28 09:00:00",NAN,NAN,"2021-10-28 09:00:00",NAN,"2021-10-28 09:00:00",NAN,NAN,"2021-10-28 09:00:00",NAN,"2021-10-28 09:00:00",NAN,NAN,"2021-10-28 09:00:00",NAN,"2021-10-28 09:00:00",NAN,NAN,"2021-10-28 09:00:00",NAN,"2021-10-28 09:00:00",0.6950401,0,NAN,0,0,NAN,NAN,"2021-10-28 09:00:00",NAN,"2021-10-28 09:00:00",NAN,0,0,NAN,NAN,"2021-10-28 09:00:00",NAN,"2021-10-28 09:00:00",NAN,2.51
"2021-10-28 10:00:00",11263,124.5,"2021-10-28 10:00:00",12.61,20.67,"2021-10-28 10:00:00",0.044,"2021-10-28 10:00:00",500.3,25.6,25.6,"2021-10-28 10:00:00",25.6,"2021-10-28 10:00:00",55.16,55.16,"2021-10-28 10:00:00",55.16,"2021-10-28 10:00:00",NAN,NAN,"2021-10-28 10:00:00",NAN,"2021-10-28 10:00:00",NAN,NAN,"2021-10-28 10:00:00",NAN,"2021-10-28 10:00:00",NAN,NAN,"2021-10-28 10:00:00",NAN,"2021-10-28 10:00:00",NAN,NAN,"2021-10-28 10:00:00",NAN,"2021-10-28 10:00:00",NAN,NAN,"2021-10-28 10:00:00",NAN,"2021-10-28 10:00:00",NAN,NAN,"2021-10-28 10:00:00",NAN,"2021-10-28 10:00:00",NAN,NAN,"2021-10-28 10:00:00",NAN,"2021-10-28 10:00:00",NAN,NAN,"2021-10-28 10:00:00",NAN,"2021-10-28 10:00:00",NAN,NAN,"2021-10-28 10:00:00",NAN,"2021-10-28 10:00:00",NAN,NAN,"2021-10-28 10:00:00",NAN,"2021-10-28 10:00:00",NAN,NAN,"2021-10-28 10:00:00",NAN,"2021-10-28 10:00:00",NAN,NAN,"2021-10-28 10:00:00",NAN,"2021-10-28 10:00:00",0.2029067,0,NAN,0,0,NAN,NAN,"2021-10-28 10:00:00",NAN,"2021-10-28 10:00:00",NAN,0,0,NAN,NAN,"2021-10-28 10:00:00",NAN,"2021-10-28 10:00:00",NAN,3.289
"2021-10-28 11:00:00",11264,124.5,"2021-10-28 11:00:00",12.62,20.39,"2021-10-28 10:59:00",0.046,"2021-10-28 10:58:30",897,26.28,26.5,"2021-10-28 11:00:00",25.71,"2021-10-28 10:58:30",50.11,50.53,"2021-10-28 10:59:30",49.66,"2021-10-28 10:58:30",NAN,NAN,"2021-10-28 11:00:00",NAN,"2021-10-28 11:00:00",NAN,NAN,"2021-10-28 11:00:00",NAN,"2021-10-28 11:00:00",NAN,NAN,"2021-10-28 11:00:00",NAN,"2021-10-28 11:00:00",NAN,NAN,"2021-10-28 11:00:00",NAN,"2021-10-28 11:00:00",NAN,NAN,"2021-10-28 11:00:00",NAN,"2021-10-28 11:00:00",NAN,NAN,"2021-10-28 11:00:00",NAN,"2021-10-28 11:00:00",NAN,NAN,"2021-10-28 11:00:00",NAN,"2021-10-28 11:00:00",NAN,NAN,"2021-10-28 11:00:00",NAN,"2021-10-28 11:00:00",NAN,NAN,"2021-10-28 11:00:00",NAN,"2021-10-28 11:00:00",NAN,NAN,"2021-10-28 11:00:00",NAN,"2021-10-28 11:00:00",NAN,NAN,"2021-10-28 11:00:00",NAN,"2021-10-28 11:00:00",NAN,NAN,"2021-10-28 11:00:00",NAN,"2021-10-28 11:00:00",0.8695799,0,NAN,0,0,NAN,NAN,"2021-10-28 11:00:00",NAN,"2021-10-28 11:00:00",NAN,0,0,NAN,NAN,"2021-10-28 11:00:00",NAN,"2021-10-28 11:00:00",NAN,3.773
"2021-10-28 12:00:00",11265,124.5,"2021-10-28 12:00:00",13,18.52,"2021-10-28 12:00:00",0.037,"2021-10-28 12:00:00",500.3,27.75,27.75,"2021-10-28 12:00:00",27.75,"2021-10-28 12:00:00",47.46,47.46,"2021-10-28 12:00:00",47.46,"2021-10-28 12:00:00",NAN,NAN,"2021-10-28 12:00:00",NAN,"2021-10-28 12:00:00",NAN,NAN,"2021-10-28 12:00:00",NAN,"2021-10-28 12:00:00",NAN,NAN,"2021-10-28 12:00:00",NAN,"2021-10-28 12:00:00",NAN,NAN,"2021-10-28 12:00:00",NAN,"2021-10-28 12:00:00",NAN,NAN,"2021-10-28 12:00:00",NAN,"2021-10-28 12:00:00",NAN,NAN,"2021-10-28 12:00:00",NAN,"2021-10-28 12:00:00",NAN,NAN,"2021-10-28 12:00:00",NAN,"2021-10-28 12:00:00",NAN,NAN,"2021-10-28 12:00:00",NAN,"2021-10-28 12:00:00",NAN,NAN,"2021-10-28 12:00:00",NAN,"2021-10-28 12:00:00",NAN,NAN,"2021-10-28 12:00:00",NAN,"2021-10-28 12:00:00",NAN,NAN,"2021-10-28 12:00:00",NAN,"2021-10-28 12:00:00",NAN,NAN,"2021-10-28 12:00:00",NAN,"2021-10-28 12:00:00",0.04170786,0,NAN,0,0,NAN,NAN,"2021-10-28 12:00:00",NAN,"2021-10-28 12:00:00",NAN,0,0,NAN,NAN,"2021-10-28 12:00:00",NAN,"2021-10-28 12:00:00",NAN,4.018
"2021-10-28 13:00:00",11266,124.5,"2021-10-28 12:59:00",12.76,20.05,"2021-10-28 13:00:00",0.046,"2021-10-28 12:58:30",895,28.56,28.64,"2021-10-28 12:58:30",28.52,"2021-10-28 13:00:00",43.88,44.06,"2021-10-28 13:00:00",43.73,"2021-10-28 12:59:00",NAN,NAN,"2021-10-28 13:00:00",NAN,"2021-10-28 13:00:00",NAN,NAN,"2021-10-28 13:00:00",NAN,"2021-10-28 13:00:00",NAN,NAN,"2021-10-28 13:00:00",NAN,"2021-10-28 13:00:00",NAN,NAN,"2021-10-28 13:00:00",NAN,"2021-10-28 13:00:00",NAN,NAN,"2021-10-28 13:00:00",NAN,"2021-10-28 13:00:00",NAN,NAN,"2021-10-28 13:00:00",NAN,"2021-10-28 13:00:00",NAN,NAN,"2021-10-28 13:00:00",NAN,"2021-10-28 13:00:00",NAN,NAN,"2021-10-28 13:00:00",NAN,"2021-10-28 13:00:00",NAN,NAN,"2021-10-28 13:00:00",NAN,"2021-10-28 13:00:00",NAN,NAN,"2021-10-28 13:00:00",NAN,"2021-10-28 13:00:00",NAN,NAN,"2021-10-28 13:00:00",NAN,"2021-10-28 13:00:00",NAN,NAN,"2021-10-28 13:00:00",NAN,"2021-10-28 13:00:00",0.8922066,0,NAN,0,0,NAN,NAN,"2021-10-28 13:00:00",NAN,"2021-10-28 13:00:00",NAN,0,0,NAN,NAN,"2021-10-28 13:00:00",NAN,"2021-10-28 13:00:00",NAN,3.911
"2021-10-28 14:00:00",11267,124.5,"2021-10-28 14:00:00",14.99,20.66,"2021-10-28 14:00:00",0.038,"2021-10-28 14:00:00",500.3,28.65,28.65,"2021-10-28 14:00:00",28.65,"2021-10-28 14:00:00",45.56,45.56,"2021-10-28 14:00:00",45.56,"2021-10-28 14:00:00",NAN,NAN,"2021-10-28 14:00:00",NAN,"2021-10-28 14:00:00",NAN,NAN,"2021-10-28 14:00:00",NAN,"2021-10-28 14:00:00",NAN,NAN,"2021-10-28 14:00:00",NAN,"2021-10-28 14:00:00",NAN,NAN,"2021-10-28 14:00:00",NAN,"2021-10-28 14:00:00",NAN,NAN,"2021-10-28 14:00:00",NAN,"2021-10-28 14:00:00",NAN,NAN,"2021-10-28 14:00:00",NAN,"2021-10-28 14:00:00",NAN,NAN,"2021-10-28 14:00:00",NAN,"2021-10-28 14:00:00",NAN,NAN,"2021-10-28 14:00:00",NAN,"2021-10-28 14:00:00",NAN,NAN,"2021-10-28 14:00:00",NAN,"2021-10-28 14:00:00",NAN,NAN,"2021-10-28 14:00:00",NAN,"2021-10-28 14:00:00",NAN,NAN,"2021-10-28 14:00:00",NAN,"2021-10-28 14:00:00",NAN,NAN,"2021-10-28 14:00:00",NAN,"2021-10-28 14:00:00",0.1759323,0,NAN,0,0,NAN,NAN,"2021-10-28 14:00:00",NAN,"2021-10-28 14:00:00",NAN,0,0,NAN,NAN,"2021-10-28 14:00:00",NAN,"2021-10-28 14:00:00",NAN,3.553
"2021-10-28 15:00:00",11268,124.5,"2021-10-28 15:00:00",13.49,19.42,"2021-10-28 14:59:00",0.042,"2021-10-28 14:59:00",894,28.11,28.34,"2021-10-28 14:59:00",27.99,"2021-10-28 15:00:00",42.88,43.17,"2021-10-28 15:00:00",42.58,"2021-10-28 14:59:30",NAN,NAN,"2021-10-28 15:00:00",NAN,"2021-10-28 15:00:00",NAN,NAN,"2021-10-28 15:00:00",NAN,"2021-10-28 15:00:00",NAN,NAN,"2021-10-28 15:00:00",NAN,"2021-10-28 15:00:00",NAN,NAN,"2021-10-28 15:00:00",NAN,"2021-10-28 15:00:00",NAN,NAN,"2021-10-28 15:00:00",NAN,"2021-10-28 15:00:00",NAN,NAN,"2021-10-28 15:00:00",NAN,"2021-10-28 15:00:00",NAN,NAN,"2021-10-28 15:00:00",NAN,"2021-10-28 15:00:00",NAN,NAN,"2021-10-28 15:00:00",NAN,"2021-10-28 15:00:00",NAN,NAN,"2021-10-28 15:00:00",NAN,"2021-10-28 15:00:00",NAN,NAN,"2021-10-28 15:00:00",NAN,"2021-10-28 15:00:00",NAN,NAN,"2021-10-28 15:00:00",NAN,"2021-10-28 15:00:00",NAN,NAN,"2021-10-28 15:00:00",NAN,"2021-10-28 15:00:00",0.2216319,0,NAN,0,0,NAN,NAN,"2021-10-28 15:00:00",NAN,"2021-10-28 15:00:00",NAN,0,0,NAN,NAN,"2021-10-28 15:00:00",NAN,"2021-10-28 15:00:00",NAN,2.889
"2021-10-28 16:00:00",11269,124.5,"2021-10-28 16:00:00",13.07,19.98,"2021-10-28 16:00:00",0.046,"2021-10-28 16:00:00",500.3,28.78,28.78,"2021-10-28 16:00:00",28.78,"2021-10-28 16:00:00",42.3,42.3,"2021-10-28 16:00:00",42.3,"2021-10-28 16:00:00",NAN,NAN,"2021-10-28 16:00:00",NAN,"2021-10-28 16:00:00",NAN,NAN,"2021-10-28 16:00:00",NAN,"2021-10-28 16:00:00",NAN,NAN,"2021-10-28 16:00:00",NAN,"2021-10-28 16:00:00",NAN,NAN,"2021-10-28 16:00:00",NAN,"2021-10-28 16:00:00",NAN,NAN,"2021-10-28 16:00:00",NAN,"2021-10-28 16:00:00",NAN,NAN,"2021-10-28 16:00:00",NAN,"2021-10-28 16:00:00",NAN,NAN,"2021-10-28 16:00:00",NAN,"2021-10-28 16:00:00",NAN,NAN,"2021-10-28 16:00:00",NAN,"2021-10-28 16:00:00",NAN,NAN,"2021-10-28 16:00:00",NAN,"2021-10-28 16:00:00",NAN,NAN,"2021-10-28 16:00:00",NAN,"2021-10-28 16:00:00",NAN,NAN,"2021-10-28 16:00:00",NAN,"2021-10-28 16:00:00",NAN,NAN,"2021-10-28 16:00:00",NAN,"2021-10-28 16:00:00",0.06763702,0,NAN,0,0,NAN,NAN,"2021-10-28 16:00:00",NAN,"2021-10-28 16:00:00",NAN,0,0,NAN,NAN,"2021-10-28 16:00:00",NAN,"2021-10-28 16:00:00",NAN,2.034
"2021-10-28 17:00:00",11270,124.5,"2021-10-28 16:59:30",12.62,18.55,"2021-10-28 17:00:00",0.036,"2021-10-28 16:58:00",894,26.6,26.7,"2021-10-28 16:58:00",26.56,"2021-10-28 16:59:30",47.72,47.84,"2021-10-28 16:59:30",47.59,"2021-10-28 16:58:30",NAN,NAN,"2021-10-28 17:00:00",NAN,"2021-10-28 17:00:00",NAN,NAN,"2021-10-28 17:00:00",NAN,"2021-10-28 17:00:00",NAN,NAN,"2021-10-28 17:00:00",NAN,"2021-10-28 17:00:00",NAN,NAN,"2021-10-28 17:00:00",NAN,"2021-10-28 17:00:00",NAN,NAN,"2021-10-28 17:00:00",NAN,"2021-10-28 17:00:00",NAN,NAN,"2021-10-28 17:00:00",NAN,"2021-10-28 17:00:00",NAN,NAN,"2021-10-28 17:00:00",NAN,"2021-10-28 17:00:00",NAN,NAN,"2021-10-28 17:00:00",NAN,"2021-10-28 17:00:00",NAN,NAN,"2021-10-28 17:00:00",NAN,"2021-10-28 17:00:00",NAN,NAN,"2021-10-28 17:00:00",NAN,"2021-10-28 17:00:00",NAN,NAN,"2021-10-28 17:00:00",NAN,"2021-10-28 17:00:00",NAN,NAN,"2021-10-28 17:00:00",NAN,"2021-10-28 17:00:00",0.06341045,0,NAN,0,0,NAN,NAN,"2021-10-28 17:00:00",NAN,"2021-10-28 17:00:00",NAN,0,0,NAN,NAN,"2021-10-28 17:00:00",NAN,"2021-10-28 17:00:00",NAN,1.019
"2021-10-29 06:00:00",11271,124.5,"2021-10-29 05:56:30",13.27,13.99,"2021-10-29 05:56:30",0.076,"2021-10-29 05:59:00",895,16.54,17.18,"2021-10-29 05:57:00",15.61,"2021-10-29 05:56:30",98.6,98.8,"2021-10-29 05:57:00",98.4,"2021-10-29 06:00:00",NAN,NAN,"2021-10-29 06:00:00",NAN,"2021-10-29 06:00:00",NAN,NAN,"2021-10-29 06:00:00",NAN,"2021-10-29 06:00:00",NAN,NAN,"2021-10-29 06:00:00",NAN,"2021-10-29 06:00:00",NAN,NAN,"2021-10-29 06:00:00",NAN,"2021-10-29 06:00:00",NAN,NAN,"2021-10-29 06:00:00",NAN,"2021-10-29 06:00:00",NAN,NAN,"2021-10-29 06:00:00",NAN,"2021-10-29 06:00:00",NAN,NAN,"2021-10-29 06:00:00",NAN,"2021-10-29 06:00:00",NAN,NAN,"2021-10-29 06:00:00",NAN,"2021-10-29 06:00:00",NAN,NAN,"2021-10-29 06:00:00",NAN,"2021-10-29 06:00:00",NAN,NAN,"2021-10-29 06:00:00",NAN,"2021-10-29 06:00:00",NAN,NAN,"2021-10-29 06:00:00",NAN,"2021-10-29 06:00:00",NAN,NAN,"2021-10-29 06:00:00",NAN,"2021-10-29 06:00:00",0.1048495,0,NAN,150.6,32.33,140,NAN,"2021-10-29 05:56:30",NAN,"2021-10-29 05:56:30",NAN,0,0,NAN,NAN,"2021-10-29 06:00:00",NAN,"2021-10-29 06:00:00",NAN,0
"2021-10-29 07:00:00",11272,124.5,"2021-10-29 06:13:30",9.97,12.68,"2021-10-29 06:34:30",0.039,"2021-10-29 06:59:00",895,16.02,23.69,"2021-10-29 06:45:00",-39.11,"2021-10-29 06:36:30",87.1,99.1,"2021-10-29 06:05:00",21.99,"2021-10-29 06:36:30",NAN,NAN,"2021-10-29 07:00:00",NAN,"2021-10-29 07:00:00",NAN,NAN,"2021-10-29 07:00:00",NAN,"2021-10-29 07:00:00",NAN,NAN,"2021-10-29 07:00:00",NAN,"2021-10-29 07:00:00",NAN,NAN,"2021-10-29 07:00:00",NAN,"2021-10-29 07:00:00",NAN,NAN,"2021-10-29 07:00:00",NAN,"2021-10-29 07:00:00",NAN,NAN,"2021-10-29 07:00:00",NAN,"2021-10-29 07:00:00",NAN,NAN,"2021-10-29 07:00:00",NAN,"2021-10-29 07:00:00",NAN,NAN,"2021-10-29 07:00:00",NAN,"2021-10-29 07:00:00",NAN,NAN,"2021-10-29 07:00:00",NAN,"2021-10-29 07:00:00",NAN,NAN,"2021-10-29 07:00:00",NAN,"2021-10-29 07:00:00",NAN,NAN,"2021-10-29 07:00:00",NAN,"2021-10-29 07:00:00",NAN,NAN,"2021-10-29 07:00:00",NAN,"2021-10-29 07:00:00",6.697827,0,NAN,142.5,22.64,0,NAN,"2021-10-29 06:35:30",NAN,"2021-10-29 06:35:30",NAN,0,0,NAN,NAN,"2021-10-29 07:00:00",NAN,"2021-10-29 07:00:00",NAN,0.506
"2021-10-29 08:00:00",11273,124.5,"2021-10-29 07:04:00",13.6,17.48,"2021-10-29 07:01:00",0.039,"2021-10-29 07:11:00",896,20.22,25.57,"2021-10-29 07:01:30",14.93,"2021-10-29 07:00:30",77.86,81.9,"2021-10-29 07:05:00",73.41,"2021-10-29 08:00:00",NAN,NAN,"2021-10-29 08:00:00",NAN,"2021-10-29 08:00:00",NAN,NAN,"2021-10-29 08:00:00",NAN,"2021-10-29 08:00:00",NAN,NAN,"2021-10-29 08:00:00",NAN,"2021-10-29 08:00:00",NAN,NAN,"2021-10-29 08:00:00",NAN,"2021-10-29 08:00:00",NAN,NAN,"2021-10-29 08:00:00",NAN,"2021-10-29 08:00:00",NAN,NAN,"2021-10-29 08:00:00",NAN,"2021-10-29 08:00:00",NAN,NAN,"2021-10-29 08:00:00",NAN,"2021-10-29 08:00:00",NAN,NAN,"2021-10-29 08:00:00",NAN,"2021-10-29 08:00:00",NAN,NAN,"2021-10-29 08:00:00",NAN,"2021-10-29 08:00:00",NAN,NAN,"2021-10-29 08:00:00",NAN,"2021-10-29 08:00:00",NAN,NAN,"2021-10-29 08:00:00",NAN,"2021-10-29 08:00:00",NAN,NAN,"2021-10-29 08:00:00",NAN,"2021-10-29 08:00:00",13.20128,0,4.648,142.5,22.75,154,9.9,"2021-10-29 07:27:30",0,"2021-10-29 07:01:00",NAN,0,0,NAN,NAN,"2021-10-29 08:00:00",NAN,"2021-10-29 08:00:00",2.037,1.403
"2021-10-29 09:00:00",11274,124.5,"2021-10-29 08:11:30",13.54,20.72,"2021-10-29 08:52:30",0.039,"2021-10-29 08:38:00",896,22.08,23.64,"2021-10-29 08:51:30",20.86,"2021-10-29 08:01:30",69.58,74.86,"2021-10-29 08:05:00",63.48,"2021-10-29 08:59:30",NAN,NAN,"2021-10-29 09:00:00",NAN,"2021-10-29 09:00:00",NAN,NAN,"2021-10-29 09:00:00",NAN,"2021-10-29 09:00:00",NAN,NAN,"2021-10-29 09:00:00",NAN,"2021-10-29 09:00:00",NAN,NAN,"2021-10-29 09:00:00",NAN,"2021-10-29 09:00:00",NAN,NAN,"2021-10-29 09:00:00",NAN,"2021-10-29 09:00:00",NAN,NAN,"2021-10-29 09:00:00",NAN,"2021-10-29 09:00:00",NAN,NAN,"2021-10-29 09:00:00",NAN,"2021-10-29 09:00:00",NAN,NAN,"2021-10-29 09:00:00",NAN,"2021-10-29 09:00:00",NAN,NAN,"2021-10-29 09:00:00",NAN,"2021-10-29 09:00:00",NAN,NAN,"2021-10-29 09:00:00",NAN,"2021-10-29 09:00:00",NAN,NAN,"2021-10-29 09:00:00",NAN,"2021-10-29 09:00:00",NAN,NAN,"2021-10-29 09:00:00",NAN,"2021-10-29 09:00:00",18.37292,0,4.319,151,25.62,142,8.4,"2021-10-29 08:40:00",0.9,"2021-10-29 08:47:00",NAN,0,0,NAN,NAN,"2021-10-29 09:00:00",NAN,"2021-10-29 09:00:00",3.017,2.256
"2021-10-29 10:00:00",11275,124.5,"2021-10-29 09:00:30",13.54,20.52,"2021-10-29 09:58:00",0.04,"2021-10-29 09:55:00",896,24.14,25.28,"2021-10-29 09:57:30",22.84,"2021-10-29 09:03:30",60.81,65.08,"2021-10-29 09:09:00",56.92,"2021-10-29 09:46:30",NAN,NAN,"2021-10-29 10:00:00",NAN,"2021-10-29 10:00:00",NAN,NAN,"2021-10-29 10:00:00",NAN,"2021-10-29 10:00:00",NAN,NAN,"2021-10-29 10:00:00",NAN,"2021-10-29 10:00:00",NAN,NAN,"2021-10-29 10:00:00",NAN,"2021-10-29 10:00:00",NAN,NAN,"2021-10-29 10:00:00",NAN,"2021-10-29 10:00:00",NAN,NAN,"2021-10-29 10:00:00",NAN,"2021-10-29 10:00:00",NAN,NAN,"2021-10-29 10:00:00",NAN,"2021-10-29 10:00:00",NAN,NAN,"2021-10-29 10:00:00",NAN,"2021-10-29 10:00:00",NAN,NAN,"2021-10-29 10:00:00",NAN,"2021-10-29 10:00:00",NAN,NAN,"2021-10-29 10:00:00",NAN,"2021-10-29 10:00:00",NAN,NAN,"2021-10-29 10:00:00",NAN,"2021-10-29 10:00:00",NAN,NAN,"2021-10-29 10:00:00",NAN,"2021-10-29 10:00:00",22.45025,0,3.788,157.1,24.28,167,8.4,"2021-10-29 09:11:30",0.4,"2021-10-29 09:04:00",NAN,0,0,NAN,NAN,"2021-10-29 10:00:00",NAN,"2021-10-29 10:00:00",3.942,2.953
"2021-10-29 11:00:00",11276,124.5,"2021-10-29 10:02:00",13.48,19.13,"2021-10-29 10:19:00",0.04,"2021-10-29 10:27:30",896,24.9,25.66,"2021-10-29 10:53:00",23.9,"2021-10-29 10:22:00",58.98,62,"2021-10-29 10:35:30",56.58,"2021-10-29 10:53:30",NAN,NAN,"2021-10-29 11:00:00",NAN,"2021-10-29 11:00:00",NAN,NAN,"2021-10-29 11:00:00",NAN,"2021-10-29 11:00:00",NAN,NAN,"2021-10-29 11:00:00",NAN,"2021-10-29 11:00:00",NAN,NAN,"2021-10-29 11:00:00",NAN,"2021-10-29 11:00:00",NAN,NAN,"2021-10-29 11:00:00",NAN,"2021-10-29 11:00:00",NAN,NAN,"2021-10-29 11:00:00",NAN,"2021-10-29 11:00:00",NAN,NAN,"2021-10-29 11:00:00",NAN,"2021-10-29 11:00:00",NAN,NAN,"2021-10-29 11:00:00",NAN,"2021-10-29 11:00:00",NAN,NAN,"2021-10-29 11:00:00",NAN,"2021-10-29 11:00:00",NAN,NAN,"2021-10-29 11:00:00",NAN,"2021-10-29 11:00:00",NAN,NAN,"2021-10-29 11:00:00",NAN,"2021-10-29 11:00:00",NAN,NAN,"2021-10-29 11:00:00",NAN,"2021-10-29 11:00:00",14.98785,0,3.195,160.2,28.64,151,6.4,"2021-10-29 10:46:30",0.6,"2021-10-29 10:27:30",NAN,0,0,NAN,NAN,"2021-10-29 11:00:00",NAN,"2021-10-29 11:00:00",2.74,3.419
"2021-10-29 12:00:00",11277,124.5,"2021-10-29 11:42:30",13.52,18.89,"2021-10-29 11:15:00",0.041,"2021-10-29 11:41:00",895,25.86,27.03,"2021-10-29 11:39:30",25.01,"2021-10-29 11:21:00",56.21,58.61,"2021-10-29 11:27:00",52.83,"2021-10-29 11:41:00",NAN,NAN,"2021-10-29 12:00:00",NAN,"2021-10-29 12:00:00",NAN,NAN,"2021-10-29 12:00:00",NAN,"2021-10-29 12:00:00",NAN,NAN,"2021-10-29 12:00:00",NAN,"2021-10-29 12:00:00",NAN,NAN,"2021-10-29 12:00:00",NAN,"2021-10-29 12:00:00",NAN,NAN,"2021-10-29 12:00:00",NAN,"2021-10-29 12:00:00",NAN,NAN,"2021-10-29 12:00:00",NAN,"2021-10-29 12:00:00",NAN,NAN,"2021-10-29 12:00:00",NAN,"2021-10-29 12:00:00",NAN,NAN,"2021-10-29 12:00:00",NAN,"2021-10-29 12:00:00",NAN,NAN,"2021-10-29 12:00:00",NAN,"2021-10-29 12:00:00",NAN,NAN,"2021-10-29 12:00:00",NAN,"2021-10-29 12:00:00",NAN,NAN,"2021-10-29 12:00:00",NAN,"2021-10-29 12:00:00",NAN,NAN,"2021-10-29 12:00:00",NAN,"2021-10-29 12:00:00",24.03849,0,3.179,165.4,28.06,133,6.7,"2021-10-29 11:49:00",0.9,"2021-10-29 11:39:00",NAN,0,0,NAN,NAN,"2021-10-29 12:00:00",NAN,"2021-10-29 12:00:00",4.461,3.622
"2021-10-29 13:00:00",11278,124.5,"2021-10-29 12:05:00",13.47,19.07,"2021-10-29 12:20:00",0.041,"2021-10-29 12:09:30",894,27.15,28.77,"2021-10-29 12:52:30",26.06,"2021-10-29 12:20:00",51.65,54.89,"2021-10-29 12:20:00",47.91,"2021-10-29 12:53:00",NAN,NAN,"2021-10-29 13:00:00",NAN,"2021-10-29 13:00:00",NAN,NAN,"2021-10-29 13:00:00",NAN,"2021-10-29 13:00:00",NAN,NAN,"2021-10-29 13:00:00",NAN,"2021-10-29 13:00:00",NAN,NAN,"2021-10-29 13:00:00",NAN,"2021-10-29 13:00:00",NAN,NAN,"2021-10-29 13:00:00",NAN,"2021-10-29 13:00:00",NAN,NAN,"2021-10-29 13:00:00",NAN,"2021-10-29 13:00:00",NAN,NAN,"2021-10-29 13:00:00",NAN,"2021-10-29 13:00:00",NAN,NAN,"2021-10-29 13:00:00",NAN,"2021-10-29 13:00:00",NAN,NAN,"2021-10-29 13:00:00",NAN,"2021-10-29 13:00:00",NAN,NAN,"2021-10-29 13:00:00",NAN,"2021-10-29 13:00:00",NAN,NAN,"2021-10-29 13:00:00",NAN,"2021-10-29 13:00:00",NAN,NAN,"2021-10-29 13:00:00",NAN,"2021-10-29 13:00:00",24.7801,0,3.048,175.1,28.29,193,6.6,"2021-10-29 12:42:00",0.7,"2021-10-29 12:49:30",NAN,0,0,NAN,NAN,"2021-10-29 13:00:00",NAN,"2021-10-29 13:00:00",4.732,3.546
"2021-10-29 14:00:00",11279,124.5,"2021-10-29 13:02:30",13.44,18.09,"2021-10-29 13:47:00",0.041,"2021-10-29 13:55:30",893,27.54,28.22,"2021-10-29 13:25:00",26.51,"2021-10-29 13:53:00",50.25,52.48,"2021-10-29 13:54:30",48.37,"2021-10-29 13:46:30",NAN,NAN,"2021-10-29 14:00:00",NAN,"2021-10-29 14:00:00",NAN,NAN,"2021-10-29 14:00:00",NAN,"2021-10-29 14:00:00",NAN,NAN,"2021-10-29 14:00:00",NAN,"2021-10-29 14:00:00",NAN,NAN,"2021-10-29 14:00:00",NAN,"2021-10-29 14:00:00",NAN,NAN,"2021-10-29 14:00:00",NAN,"2021-10-29 14:00:00",NAN,NAN,"2021-10-29 14:00:00",NAN,"2021-10-29 14:00:00",NAN,NAN,"2021-10-29 14:00:00",NAN,"2021-10-29 14:00:00",NAN,NAN,"2021-10-29 14:00:00",NAN,"2021-10-29 14:00:00",NAN,NAN,"2021-10-29 14:00:00",NAN,"2021-10-29 14:00:00",NAN,NAN,"2021-10-29 14:00:00",NAN,"2021-10-29 14:00:00",NAN,NAN,"2021-10-29 14:00:00",NAN,"2021-10-29 14:00:00",NAN,NAN,"2021-10-29 14:00:00",NAN,"2021-10-29 14:00:00",18.85276,0,2.58,183.4,24.58,207,6,"2021-10-29 13:32:00",0,"2021-10-29 13:22:00",NAN,0,0,NAN,NAN,"2021-10-29 14:00:00",NAN,"2021-10-29 14:00:00",3.685,3.194
"2021-10-29 15:00:00",11280,124.5,"2021-10-29 14:01:00",13.44,18.31,"2021-10-29 14:42:00",0.041,"2021-10-29 14:04:00",893,27.99,28.99,"2021-10-29 14:31:00",26.84,"2021-10-29 14:45:00",47.66,50.53,"2021-10-29 14:46:00",44.79,"2021-10-29 14:32:00",NAN,NAN,"2021-10-29 15:00:00",NAN,"2021-10-29 15:00:00",NAN,NAN,"2021-10-29 15:00:00",NAN,"2021-10-29 15:00:00",NAN,NAN,"2021-10-29 15:00:00",NAN,"2021-10-29 15:00:00",NAN,NAN,"2021-10-29 15:00:00",NAN,"2021-10-29 15:00:00",NAN,NAN,"2021-10-29 15:00:00",NAN,"2021-10-29 15:00:00",NAN,NAN,"2021-10-29 15:00:00",NAN,"2021-10-29 15:00:00",NAN,NAN,"2021-10-29 15:00:00",NAN,"2021-10-29 15:00:00",NAN,NAN,"2021-10-29 15:00:00",NAN,"2021-10-29 15:00:00",NAN,NAN,"2021-10-29 15:00:00",NAN,"2021-10-29 15:00:00",NAN,NAN,"2021-10-29 15:00:00",NAN,"2021-10-29 15:00:00",NAN,NAN,"2021-10-29 15:00:00",NAN,"2021-10-29 15:00:00",NAN,NAN,"2021-10-29 15:00:00",NAN,"2021-10-29 15:00:00",15.57435,0,2.645,181.9,29,178,6.1,"2021-10-29 14:13:30",0,"2021-10-29 14:28:00",NAN,0,0,NAN,NAN,"2021-10-29 15:00:00",NAN,"2021-10-29 15:00:00",3.07,2.598
"2021-10-29 16:00:00",11281,124.5,"2021-10-29 15:45:30",13.44,18.73,"2021-10-29 15:10:30",0.041,"2021-10-29 15:21:00",893,27.82,28.6,"2021-10-29 15:10:00",27.04,"2021-10-29 15:16:30",47.96,50.47,"2021-10-29 15:17:00",45.91,"2021-10-29 15:07:30",NAN,NAN,"2021-10-29 16:00:00",NAN,"2021-10-29 16:00:00",NAN,NAN,"2021-10-29 16:00:00",NAN,"2021-10-29 16:00:00",NAN,NAN,"2021-10-29 16:00:00",NAN,"2021-10-29 16:00:00",NAN,NAN,"2021-10-29 16:00:00",NAN,"2021-10-29 16:00:00",NAN,NAN,"2021-10-29 16:00:00",NAN,"2021-10-29 16:00:00",NAN,NAN,"2021-10-29 16:00:00",NAN,"2021-10-29 16:00:00",NAN,NAN,"2021-10-29 16:00:00",NAN,"2021-10-29 16:00:00",NAN,NAN,"2021-10-29 16:00:00",NAN,"2021-10-29 16:00:00",NAN,NAN,"2021-10-29 16:00:00",NAN,"2021-10-29 16:00:00",NAN,NAN,"2021-10-29 16:00:00",NAN,"2021-10-29 16:00:00",NAN,NAN,"2021-10-29 16:00:00",NAN,"2021-10-29 16:00:00",NAN,NAN,"2021-10-29 16:00:00",NAN,"2021-10-29 16:00:00",10.31011,0,2.753,179.6,24.5,174,6.1,"2021-10-29 15:56:30",0.6,"2021-10-29 15:45:00",NAN,0,0,NAN,NAN,"2021-10-29 16:00:00",NAN,"2021-10-29 16:00:00",2.034,1.806
"2021-10-30 06:00:00",11282,124.5,"2021-10-30 06:00:00",12.97,17.04,"2021-10-30 06:00:00",0.062,"2021-10-30 06:00:00",500.3,17.14,17.14,"2021-10-30 06:00:00",17.14,"2021-10-30 06:00:00",87.8,87.8,"2021-10-30 06:00:00",87.8,"2021-10-30 06:00:00",NAN,NAN,"2021-10-30 06:00:00",NAN,"2021-10-30 06:00:00",NAN,NAN,"2021-10-30 06:00:00",NAN,"2021-10-30 06:00:00",NAN,NAN,"2021-10-30 06:00:00",NAN,"2021-10-30 06:00:00",NAN,NAN,"2021-10-30 06:00:00",NAN,"2021-10-30 06:00:00",NAN,NAN,"2021-10-30 06:00:00",NAN,"2021-10-30 06:00:00",NAN,NAN,"2021-10-30 06:00:00",NAN,"2021-10-30 06:00:00",NAN,NAN,"2021-10-30 06:00:00",NAN,"2021-10-30 06:00:00",NAN,NAN,"2021-10-30 06:00:00",NAN,"2021-10-30 06:00:00",NAN,NAN,"2021-10-30 06:00:00",NAN,"2021-10-30 06:00:00",NAN,NAN,"2021-10-30 06:00:00",NAN,"2021-10-30 06:00:00",NAN,NAN,"2021-10-30 06:00:00",NAN,"2021-10-30 06:00:00",NAN,NAN,"2021-10-30 06:00:00",NAN,"2021-10-30 06:00:00",0.03241207,0,NAN,0,0,NAN,NAN,"2021-10-30 06:00:00",NAN,"2021-10-30 06:00:00",NAN,0,0,NAN,NAN,"2021-10-30 06:00:00",NAN,"2021-10-30 06:00:00",NAN,0
"2021-10-30 07:00:00",11283,124.5,"2021-10-30 06:20:00",10.03,6.337,"2021-10-30 06:12:30",0.039,"2021-10-30 06:54:00",895,17.71,18.97,"2021-10-30 06:54:00",-12.45,"2021-10-30 06:48:00",83.4,87.4,"2021-10-30 06:12:30",46.43,"2021-10-30 06:48:00",NAN,NAN,"2021-10-30 07:00:00",NAN,"2021-10-30 07:00:00",NAN,NAN,"2021-10-30 07:00:00",NAN,"2021-10-30 07:00:00",NAN,NAN,"2021-10-30 07:00:00",NAN,"2021-10-30 07:00:00",NAN,NAN,"2021-10-30 07:00:00",NAN,"2021-10-30 07:00:00",NAN,NAN,"2021-10-30 07:00:00",NAN,"2021-10-30 07:00:00",NAN,NAN,"2021-10-30 07:00:00",NAN,"2021-10-30 07:00:00",NAN,NAN,"2021-10-30 07:00:00",NAN,"2021-10-30 07:00:00",NAN,NAN,"2021-10-30 07:00:00",NAN,"2021-10-30 07:00:00",NAN,NAN,"2021-10-30 07:00:00",NAN,"2021-10-30 07:00:00",NAN,NAN,"2021-10-30 07:00:00",NAN,"2021-10-30 07:00:00",NAN,NAN,"2021-10-30 07:00:00",NAN,"2021-10-30 07:00:00",NAN,NAN,"2021-10-30 07:00:00",NAN,"2021-10-30 07:00:00",5.779741,0,NAN,140.8,20.72,106,NAN,"2021-10-30 06:32:00",NAN,"2021-10-30 06:32:00",NAN,0,0,NAN,NAN,"2021-10-30 07:00:00",NAN,"2021-10-30 07:00:00",NAN,0.508
"2021-10-30 08:00:00",11284,124.5,"2021-10-30 07:11:00",13.58,20.4,"2021-10-30 07:06:00",0.039,"2021-10-30 07:13:00",895,19.76,20.88,"2021-10-30 07:58:30",18.63,"2021-10-30 07:00:30",75.7,80.8,"2021-10-30 07:07:00",70.9,"2021-10-30 08:00:00",NAN,NAN,"2021-10-30 08:00:00",NAN,"2021-10-30 08:00:00",NAN,NAN,"2021-10-30 08:00:00",NAN,"2021-10-30 08:00:00",NAN,NAN,"2021-10-30 08:00:00",NAN,"2021-10-30 08:00:00",NAN,NAN,"2021-10-30 08:00:00",NAN,"2021-10-30 08:00:00",NAN,NAN,"2021-10-30 08:00:00",NAN,"2021-10-30 08:00:00",NAN,NAN,"2021-10-30 08:00:00",NAN,"2021-10-30 08:00:00",NAN,NAN,"2021-10-30 08:00:00",NAN,"2021-10-30 08:00:00",NAN,NAN,"2021-10-30 08:00:00",NAN,"2021-10-30 08:00:00",NAN,NAN,"2021-10-30 08:00:00",NAN,"2021-10-30 08:00:00",NAN,NAN,"2021-10-30 08:00:00",NAN,"2021-10-30 08:00:00",NAN,NAN,"2021-10-30 08:00:00",NAN,"2021-10-30 08:00:00",NAN,NAN,"2021-10-30 08:00:00",NAN,"2021-10-30 08:00:00",12.94127,0,2.94,134.1,27.37,137,6.8,"2021-10-30 07:10:00",0.3,"2021-10-30 07:35:30",NAN,0,0,NAN,NAN,"2021-10-30 08:00:00",NAN,"2021-10-30 08:00:00",2.12,1.406
"2021-10-30 09:00:00",11285,124.5,"2021-10-30 08:04:30",13.54,20.58,"2021-10-30 08:54:00",0.039,"2021-10-30 08:17:00",896,21.92,23.12,"2021-10-30 08:54:00",20.62,"2021-10-30 08:00:30",68.28,72.6,"2021-10-30 08:10:30",64.2,"2021-10-30 08:54:30",NAN,NAN,"2021-10-30 09:00:00",NAN,"2021-10-30 09:00:00",NAN,NAN,"2021-10-30 09:00:00",NAN,"2021-10-30 09:00:00",NAN,NAN,"2021-10-30 09:00:00",NAN,"2021-10-30 09:00:00",NAN,NAN,"2021-10-30 09:00:00",NAN,"2021-10-30 09:00:00",NAN,NAN,"2021-10-30 09:00:00",NAN,"2021-10-30 09:00:00",NAN,NAN,"2021-10-30 09:00:00",NAN,"2021-10-30 09:00:00",NAN,NAN,"2021-10-30 09:00:00",NAN,"2021-10-30 09:00:00",NAN,NAN,"2021-10-30 09:00:00",NAN,"2021-10-30 09:00:00",NAN,NAN,"2021-10-30 09:00:00",NAN,"2021-10-30 09:00:00",NAN,NAN,"2021-10-30 09:00:00",NAN,"2021-10-30 09:00:00",NAN,NAN,"2021-10-30 09:00:00",NAN,"2021-10-30 09:00:00",NAN,NAN,"2021-10-30 09:00:00",NAN,"2021-10-30 09:00:00",18.16098,0,2.751,153.2,27.03,195,5.5,"2021-10-30 08:24:00",0.9,"2021-10-30 08:57:30",NAN,0,0,NAN,NAN,"2021-10-30 09:00:00",NAN,"2021-10-30 09:00:00",3.158,2.257
"2021-10-30 10:00:00",11286,124.5,"2021-10-30 09:00:30",13.49,19.99,"2021-10-30 10:00:00",0.04,"2021-10-30 09:11:00",895,23.81,24.95,"2021-10-30 09:57:30",22.72,"2021-10-30 09:00:30",62.1,65.38,"2021-10-30 09:00:30",58.42,"2021-10-30 09:58:00",NAN,NAN,"2021-10-30 10:00:00",NAN,"2021-10-30 10:00:00",NAN,NAN,"2021-10-30 10:00:00",NAN,"2021-10-30 10:00:00",NAN,NAN,"2021-10-30 10:00:00",NAN,"2021-10-30 10:00:00",NAN,NAN,"2021-10-30 10:00:00",NAN,"2021-10-30 10:00:00",NAN,NAN,"2021-10-30 10:00:00",NAN,"2021-10-30 10:00:00",NAN,NAN,"2021-10-30 10:00:00",NAN,"2021-10-30 10:00:00",NAN,NAN,"2021-10-30 10:00:00",NAN,"2021-10-30 10:00:00",NAN,NAN,"2021-10-30 10:00:00",NAN,"2021-10-30 10:00:00",NAN,NAN,"2021-10-30 10:00:00",NAN,"2021-10-30 10:00:00",NAN,NAN,"2021-10-30 10:00:00",NAN,"2021-10-30 10:00:00",NAN,NAN,"2021-10-30 10:00:00",NAN,"2021-10-30 10:00:00",NAN,NAN,"2021-10-30 10:00:00",NAN,"2021-10-30 10:00:00",21.91203,0,2.345,148.4,34.16,192,5.8,"2021-10-30 09:15:00",0,"2021-10-30 09:28:30",NAN,0,0,NAN,NAN,"2021-10-30 10:00:00",NAN,"2021-10-30 10:00:00",4.027,2.949
"2021-10-30 11:00:00",11287,124.5,"2021-10-30 10:00:30",13.48,18.54,"2021-10-30 10:43:00",0.04,"2021-10-30 10:07:30",895,25.36,27.05,"2021-10-30 11:00:00",24.57,"2021-10-30 10:29:00",56.53,59.4,"2021-10-30 10:08:00",52.43,"2021-10-30 11:00:00",NAN,NAN,"2021-10-30 11:00:00",NAN,"2021-10-30 11:00:00",NAN,NAN,"2021-10-30 11:00:00",NAN,"2021-10-30 11:00:00",NAN,NAN,"2021-10-30 11:00:00",NAN,"2021-10-30 11:00:00",NAN,NAN,"2021-10-30 11:00:00",NAN,"2021-10-30 11:00:00",NAN,NAN,"2021-10-30 11:00:00",NAN,"2021-10-30 11:00:00",NAN,NAN,"2021-10-30 11:00:00",NAN,"2021-10-30 11:00:00",NAN,NAN,"2021-10-30 11:00:00",NAN,"2021-10-30 11:00:00",NAN,NAN,"2021-10-30 11:00:00",NAN,"2021-10-30 11:00:00",NAN,NAN,"2021-10-30 11:00:00",NAN,"2021-10-30 11:00:00",NAN,NAN,"2021-10-30 11:00:00",NAN,"2021-10-30 11:00:00",NAN,NAN,"2021-10-30 11:00:00",NAN,"2021-10-30 11:00:00",NAN,NAN,"2021-10-30 11:00:00",NAN,"2021-10-30 11:00:00",16.50188,0,2.067,137,42.59,155,4.9,"2021-10-30 10:38:00",0,"2021-10-30 10:12:30",NAN,0,0,NAN,NAN,"2021-10-30 11:00:00",NAN,"2021-10-30 11:00:00",3.155,3.418
"2021-10-30 12:00:00",11288,124.5,"2021-10-30 11:00:30",13.41,19,"2021-10-30 11:46:00",0.041,"2021-10-30 11:14:00",894,27.17,28.12,"2021-10-30 11:30:30",26.35,"2021-10-30 11:54:00",50.3,53.23,"2021-10-30 11:10:00",47.69,"2021-10-30 11:44:00",NAN,NAN,"2021-10-30 12:00:00",NAN,"2021-10-30 12:00:00",NAN,NAN,"2021-10-30 12:00:00",NAN,"2021-10-30 12:00:00",NAN,NAN,"2021-10-30 12:00:00",NAN,"2021-10-30 12:00:00",NAN,NAN,"2021-10-30 12:00:00",NAN,"2021-10-30 12:00:00",NAN,NAN,"2021-10-30 12:00:00",NAN,"2021-10-30 12:00:00",NAN,NAN,"2021-10-30 12:00:00",NAN,"2021-10-30 12:00:00",NAN,NAN,"2021-10-30 12:00:00",NAN,"2021-10-30 12:00:00",NAN,NAN,"2021-10-30 12:00:00",NAN,"2021-10-30 12:00:00",NAN,NAN,"2021-10-30 12:00:00",NAN,"2021-10-30 12:00:00",NAN,NAN,"2021-10-30 12:00:00",NAN,"2021-10-30 12:00:00",NAN,NAN,"2021-10-30 12:00:00",NAN,"2021-10-30 12:00:00",NAN,NAN,"2021-10-30 12:00:00",NAN,"2021-10-30 12:00:00",24.33616,0,1.939,158.4,49.31,192,5.6,"2021-10-30 11:06:30",0,"2021-10-30 11:19:00",NAN,0,0,NAN,NAN,"2021-10-30 12:00:00",NAN,"2021-10-30 12:00:00",4.817,3.625
"2021-10-30 13:00:00",11289,124.5,"2021-10-30 12:41:30",13.44,18.71,"2021-10-30 12:57:00",0.04,"2021-10-30 12:26:30",893,26.87,28.18,"2021-10-30 12:57:00",26.02,"2021-10-30 12:25:30",50.17,52.44,"2021-10-30 12:27:00",45.72,"2021-10-30 12:57:30",NAN,NAN,"2021-10-30 13:00:00",NAN,"2021-10-30 13:00:00",NAN,NAN,"2021-10-30 13:00:00",NAN,"2021-10-30 13:00:00",NAN,NAN,"2021-10-30 13:00:00",NAN,"2021-10-30 13:00:00",NAN,NAN,"2021-10-30 13:00:00",NAN,"2021-10-30 13:00:00",NAN,NAN,"2021-10-30 13:00:00",NAN,"2021-10-30 13:00:00",NAN,NAN,"2021-10-30 13:00:00",NAN,"2021-10-30 13:00:00",NAN,NAN,"2021-10-30 13:00:00",NAN,"2021-10-30 13:00:00",NAN,NAN,"2021-10-30 13:00:00",NAN,"2021-10-30 13:00:00",NAN,NAN,"2021-10-30 13:00:00",NAN,"2021-10-30 13:00:00",NAN,NAN,"2021-10-30 13:00:00",NAN,"2021-10-30 13:00:00",NAN,NAN,"2021-10-30 13:00:00",NAN,"2021-10-30 13:00:00",NAN,NAN,"2021-10-30 13:00:00",NAN,"2021-10-30 13:00:00",12.60355,0,1.614,177.4,38.87,208,4.1,"2021-10-30 12:47:00",0,"2021-10-30 12:04:30",NAN,0,0,NAN,NAN,"2021-10-30 13:00:00",NAN,"2021-10-30 13:00:00",2.507,3.551
"2021-10-30 14:00:00",11290,124.5,"2021-10-30 13:58:30",13.47,18.44,"2021-10-30 13:48:30",0.04,"2021-10-30 13:43:30",892,27.54,28.81,"2021-10-30 14:00:00",26.6,"2021-10-30 13:43:30",46.46,49.31,"2021-10-30 13:10:00",41.81,"2021-10-30 14:00:00",NAN,NAN,"2021-10-30 14:00:00",NAN,"2021-10-30 14:00:00",NAN,NAN,"2021-10-30 14:00:00",NAN,"2021-10-30 14:00:00",NAN,NAN,"2021-10-30 14:00:00",NAN,"2021-10-30 14:00:00",NAN,NAN,"2021-10-30 14:00:00",NAN,"2021-10-30 14:00:00",NAN,NAN,"2021-10-30 14:00:00",NAN,"2021-10-30 14:00:00",NAN,NAN,"2021-10-30 14:00:00",NAN,"2021-10-30 14:00:00",NAN,NAN,"2021-10-30 14:00:00",NAN,"2021-10-30 14:00:00",NAN,NAN,"2021-10-30 14:00:00",NAN,"2021-10-30 14:00:00",NAN,NAN,"2021-10-30 14:00:00",NAN,"2021-10-30 14:00:00",NAN,NAN,"2021-10-30 14:00:00",NAN,"2021-10-30 14:00:00",NAN,NAN,"2021-10-30 14:00:00",NAN,"2021-10-30 14:00:00",NAN,NAN,"2021-10-30 14:00:00",NAN,"2021-10-30 14:00:00",13.74821,0,1.874,161.1,34.01,169,4.7,"2021-10-30 13:37:30",0,"2021-10-30 13:45:30",NAN,0,0,NAN,NAN,"2021-10-30 14:00:00",NAN,"2021-10-30 14:00:00",2.747,3.204
"2021-10-30 15:00:00",11291,124.5,"2021-10-30 14:03:30",13.41,18.1,"2021-10-30 14:57:30",0.041,"2021-10-30 14:03:00",892,28.99,29.87,"2021-10-30 14:16:30",28.1,"2021-10-30 14:29:00",40.85,43.27,"2021-10-30 14:33:00",38.3,"2021-10-30 14:52:00",NAN,NAN,"2021-10-30 15:00:00",NAN,"2021-10-30 15:00:00",NAN,NAN,"2021-10-30 15:00:00",NAN,"2021-10-30 15:00:00",NAN,NAN,"2021-10-30 15:00:00",NAN,"2021-10-30 15:00:00",NAN,NAN,"2021-10-30 15:00:00",NAN,"2021-10-30 15:00:00",NAN,NAN,"2021-10-30 15:00:00",NAN,"2021-10-30 15:00:00",NAN,NAN,"2021-10-30 15:00:00",NAN,"2021-10-30 15:00:00",NAN,NAN,"2021-10-30 15:00:00",NAN,"2021-10-30 15:00:00",NAN,NAN,"2021-10-30 15:00:00",NAN,"2021-10-30 15:00:00",NAN,NAN,"2021-10-30 15:00:00",NAN,"2021-10-30 15:00:00",NAN,NAN,"2021-10-30 15:00:00",NAN,"2021-10-30 15:00:00",NAN,NAN,"2021-10-30 15:00:00",NAN,"2021-10-30 15:00:00",NAN,NAN,"2021-10-30 15:00:00",NAN,"2021-10-30 15:00:00",15.14906,0,1.812,166.9,37.4,146,4.4,"2021-10-30 14:45:30",0.3,"2021-10-30 14:08:30",NAN,0,0,NAN,NAN,"2021-10-30 15:00:00",NAN,"2021-10-30 15:00:00",3.101,2.61
"2021-10-30 16:00:00",11292,124.5,"2021-10-30 15:41:30",13.39,19.03,"2021-10-30 15:14:30",0.041,"2021-10-30 15:18:00",893,28.7,29.54,"2021-10-30 15:10:30",28.17,"2021-10-30 15:18:00",41.6,43.44,"2021-10-30 15:28:30",39.21,"2021-10-30 15:11:00",NAN,NAN,"2021-10-30 16:00:00",NAN,"2021-10-30 16:00:00",NAN,NAN,"2021-10-30 16:00:00",NAN,"2021-10-30 16:00:00",NAN,NAN,"2021-10-30 16:00:00",NAN,"2021-10-30 16:00:00",NAN,NAN,"2021-10-30 16:00:00",NAN,"2021-10-30 16:00:00",NAN,NAN,"2021-10-30 16:00:00",NAN,"2021-10-30 16:00:00",NAN,NAN,"2021-10-30 16:00:00",NAN,"2021-10-30 16:00:00",NAN,NAN,"2021-10-30 16:00:00",NAN,"2021-10-30 16:00:00",NAN,NAN,"2021-10-30 16:00:00",NAN,"2021-10-30 16:00:00",NAN,NAN,"2021-10-30 16:00:00",NAN,"2021-10-30 16:00:00",NAN,NAN,"2021-10-30 16:00:00",NAN,"2021-10-30 16:00:00",NAN,NAN,"2021-10-30 16:00:00",NAN,"2021-10-30 16:00:00",NAN,NAN,"2021-10-30 16:00:00",NAN,"2021-10-30 16:00:00",10.99393,0,2.115,155.3,33.26,160,5.3,"2021-10-30 15:22:30",0,"2021-10-30 15:30:30",NAN,0,0,NAN,NAN,"2021-10-30 16:00:00",NAN,"2021-10-30 16:00:00",2.231,1.814
"2021-10-31 06:00:00",11293,124.5,"2021-10-31 05:57:00",13.24,12.13,"2021-10-31 05:57:00",0.057,"2021-10-31 05:56:30",895,17.73,17.92,"2021-10-31 06:00:00",16.89,"2021-10-31 05:56:30",89.9,90.8,"2021-10-31 05:56:30",86.4,"2021-10-31 05:57:00",NAN,NAN,"2021-10-31 06:00:00",NAN,"2021-10-31 06:00:00",NAN,NAN,"2021-10-31 06:00:00",NAN,"2021-10-31 06:00:00",NAN,NAN,"2021-10-31 06:00:00",NAN,"2021-10-31 06:00:00",NAN,NAN,"2021-10-31 06:00:00",NAN,"2021-10-31 06:00:00",NAN,NAN,"2021-10-31 06:00:00",NAN,"2021-10-31 06:00:00",NAN,NAN,"2021-10-31 06:00:00",NAN,"2021-10-31 06:00:00",NAN,NAN,"2021-10-31 06:00:00",NAN,"2021-10-31 06:00:00",NAN,NAN,"2021-10-31 06:00:00",NAN,"2021-10-31 06:00:00",NAN,NAN,"2021-10-31 06:00:00",NAN,"2021-10-31 06:00:00",NAN,NAN,"2021-10-31 06:00:00",NAN,"2021-10-31 06:00:00",NAN,NAN,"2021-10-31 06:00:00",NAN,"2021-10-31 06:00:00",NAN,NAN,"2021-10-31 06:00:00",NAN,"2021-10-31 06:00:00",0.2304694,0,NAN,117.5,36.01,88,NAN,"2021-10-31 05:56:30",NAN,"2021-10-31 05:56:30",NAN,0,0,NAN,NAN,"2021-10-31 06:00:00",NAN,"2021-10-31 06:00:00",NAN,0
"2021-10-31 07:00:00",11294,124.5,"2021-10-31 06:10:00",10.54,11.34,"2021-10-31 06:04:30",0.04,"2021-10-31 06:48:00",896,19.21,20.4,"2021-10-31 06:56:30",13.63,"2021-10-31 06:31:00",82.6,89.1,"2021-10-31 06:09:00",72.68,"2021-10-31 06:31:00",NAN,NAN,"2021-10-31 07:00:00",NAN,"2021-10-31 07:00:00",NAN,NAN,"2021-10-31 07:00:00",NAN,"2021-10-31 07:00:00",NAN,NAN,"2021-10-31 07:00:00",NAN,"2021-10-31 07:00:00",NAN,NAN,"2021-10-31 07:00:00",NAN,"2021-10-31 07:00:00",NAN,NAN,"2021-10-31 07:00:00",NAN,"2021-10-31 07:00:00",NAN,NAN,"2021-10-31 07:00:00",NAN,"2021-10-31 07:00:00",NAN,NAN,"2021-10-31 07:00:00",NAN,"2021-10-31 07:00:00",NAN,NAN,"2021-10-31 07:00:00",NAN,"2021-10-31 07:00:00",NAN,NAN,"2021-10-31 07:00:00",NAN,"2021-10-31 07:00:00",NAN,NAN,"2021-10-31 07:00:00",NAN,"2021-10-31 07:00:00",NAN,NAN,"2021-10-31 07:00:00",NAN,"2021-10-31 07:00:00",NAN,NAN,"2021-10-31 07:00:00",NAN,"2021-10-31 07:00:00",6.43407,0,NAN,110.6,29.58,0,NAN,"2021-10-31 06:03:00",NAN,"2021-10-31 06:03:00",NAN,0,0,NAN,NAN,"2021-10-31 07:00:00",NAN,"2021-10-31 07:00:00",NAN,0.504
"2021-10-31 08:00:00",11295,124.5,"2021-10-31 07:07:00",13.58,20.07,"2021-10-31 07:02:00",0.039,"2021-10-31 07:35:00",896,20.98,21.55,"2021-10-31 07:45:30",20.09,"2021-10-31 07:02:30",74.08,77.98,"2021-10-31 07:05:30",70.73,"2021-10-31 07:46:30",NAN,NAN,"2021-10-31 08:00:00",NAN,"2021-10-31 08:00:00",NAN,NAN,"2021-10-31 08:00:00",NAN,"2021-10-31 08:00:00",NAN,NAN,"2021-10-31 08:00:00",NAN,"2021-10-31 08:00:00",NAN,NAN,"2021-10-31 08:00:00",NAN,"2021-10-31 08:00:00",NAN,NAN,"2021-10-31 08:00:00",NAN,"2021-10-31 08:00:00",NAN,NAN,"2021-10-31 08:00:00",NAN,"2021-10-31 08:00:00",NAN,NAN,"2021-10-31 08:00:00",NAN,"2021-10-31 08:00:00",NAN,NAN,"2021-10-31 08:00:00",NAN,"2021-10-31 08:00:00",NAN,NAN,"2021-10-31 08:00:00",NAN,"2021-10-31 08:00:00",NAN,NAN,"2021-10-31 08:00:00",NAN,"2021-10-31 08:00:00",NAN,NAN,"2021-10-31 08:00:00",NAN,"2021-10-31 08:00:00",NAN,NAN,"2021-10-31 08:00:00",NAN,"2021-10-31 08:00:00",12.49609,0,3.06,112.7,27.26,115,9.1,"2021-10-31 07:39:30",0,"2021-10-31 07:00:30",NAN,0,0,NAN,NAN,"2021-10-31 08:00:00",NAN,"2021-10-31 08:00:00",2.097,1.4
"2021-10-31 09:00:00",11296,124.5,"2021-10-31 08:01:00",13.51,20.72,"2021-10-31 08:12:00",0.039,"2021-10-31 08:18:00",897,22.17,22.88,"2021-10-31 09:00:00",21.35,"2021-10-31 08:02:30",69.97,72.56,"2021-10-31 08:07:30",68.02,"2021-10-31 08:58:30",NAN,NAN,"2021-10-31 09:00:00",NAN,"2021-10-31 09:00:00",NAN,NAN,"2021-10-31 09:00:00",NAN,"2021-10-31 09:00:00",NAN,NAN,"2021-10-31 09:00:00",NAN,"2021-10-31 09:00:00",NAN,NAN,"2021-10-31 09:00:00",NAN,"2021-10-31 09:00:00",NAN,NAN,"2021-10-31 09:00:00",NAN,"2021-10-31 09:00:00",NAN,NAN,"2021-10-31 09:00:00",NAN,"2021-10-31 09:00:00",NAN,NAN,"2021-10-31 09:00:00",NAN,"2021-10-31 09:00:00",NAN,NAN,"2021-10-31 09:00:00",NAN,"2021-10-31 09:00:00",NAN,NAN,"2021-10-31 09:00:00",NAN,"2021-10-31 09:00:00",NAN,NAN,"2021-10-31 09:00:00",NAN,"2021-10-31 09:00:00",NAN,NAN,"2021-10-31 09:00:00",NAN,"2021-10-31 09:00:00",NAN,NAN,"2021-10-31 09:00:00",NAN,"2021-10-31 09:00:00",17.74702,0,3.679,125.5,20.25,96,6.8,"2021-10-31 08:55:30",0.9,"2021-10-31 08:00:30",NAN,0,0,NAN,NAN,"2021-10-31 09:00:00",NAN,"2021-10-31 09:00:00",2.991,2.249
"2021-10-31 10:00:00",11297,124.5,"2021-10-31 09:02:30",13.47,19.55,"2021-10-31 09:13:00",0.039,"2021-10-31 09:33:00",896,24.13,25.02,"2021-10-31 09:48:00",22.88,"2021-10-31 09:00:30",63.53,68.08,"2021-10-31 09:01:00",59.63,"2021-10-31 09:49:00",NAN,NAN,"2021-10-31 10:00:00",NAN,"2021-10-31 10:00:00",NAN,NAN,"2021-10-31 10:00:00",NAN,"2021-10-31 10:00:00",NAN,NAN,"2021-10-31 10:00:00",NAN,"2021-10-31 10:00:00",NAN,NAN,"2021-10-31 10:00:00",NAN,"2021-10-31 10:00:00",NAN,NAN,"2021-10-31 10:00:00",NAN,"2021-10-31 10:00:00",NAN,NAN,"2021-10-31 10:00:00",NAN,"2021-10-31 10:00:00",NAN,NAN,"2021-10-31 10:00:00",NAN,"2021-10-31 10:00:00",NAN,NAN,"2021-10-31 10:00:00",NAN,"2021-10-31 10:00:00",NAN,NAN,"2021-10-31 10:00:00",NAN,"2021-10-31 10:00:00",NAN,NAN,"2021-10-31 10:00:00",NAN,"2021-10-31 10:00:00",NAN,NAN,"2021-10-31 10:00:00",NAN,"2021-10-31 10:00:00",NAN,NAN,"2021-10-31 10:00:00",NAN,"2021-10-31 10:00:00",21.55935,0,3.235,151.5,29,140,7.3,"2021-10-31 09:08:00",1,"2021-10-31 09:26:00",NAN,0,0,NAN,NAN,"2021-10-31 10:00:00",NAN,"2021-10-31 10:00:00",3.856,2.938
"2021-10-31 11:00:00",11298,124.5,"2021-10-31 10:09:00",13.48,18.87,"2021-10-31 10:28:30",0.04,"2021-10-31 10:58:00",896,25.52,26.78,"2021-10-31 10:26:30",24.42,"2021-10-31 10:53:00",57.29,60.73,"2021-10-31 10:06:30",53.53,"2021-10-31 10:27:30",NAN,NAN,"2021-10-31 11:00:00",NAN,"2021-10-31 11:00:00",NAN,NAN,"2021-10-31 11:00:00",NAN,"2021-10-31 11:00:00",NAN,NAN,"2021-10-31 11:00:00",NAN,"2021-10-31 11:00:00",NAN,NAN,"2021-10-31 11:00:00",NAN,"2021-10-31 11:00:00",NAN,NAN,"2021-10-31 11:00:00",NAN,"2021-10-31 11:00:00",NAN,NAN,"2021-10-31 11:00:00",NAN,"2021-10-31 11:00:00",NAN,NAN,"2021-10-31 11:00:00",NAN,"2021-10-31 11:00:00",NAN,NAN,"2021-10-31 11:00:00",NAN,"2021-10-31 11:00:00",NAN,NAN,"2021-10-31 11:00:00",NAN,"2021-10-31 11:00:00",NAN,NAN,"2021-10-31 11:00:00",NAN,"2021-10-31 11:00:00",NAN,NAN,"2021-10-31 11:00:00",NAN,"2021-10-31 11:00:00",NAN,NAN,"2021-10-31 11:00:00",NAN,"2021-10-31 11:00:00",15.30046,0,2.051,142.6,35.99,24,4.7,"2021-10-31 10:32:00",0,"2021-10-31 11:00:00",NAN,0,0,NAN,NAN,"2021-10-31 11:00:00",NAN,"2021-10-31 11:00:00",2.935,3.41
"2021-10-31 12:00:00",11299,124.5,"2021-10-31 11:12:30",13.43,18.6,"2021-10-31 11:48:00",0.04,"2021-10-31 11:03:30",895,26.85,27.86,"2021-10-31 11:26:00",25,"2021-10-31 11:01:00",52.13,57.87,"2021-10-31 11:02:30",48.95,"2021-10-31 11:48:00",NAN,NAN,"2021-10-31 12:00:00",NAN,"2021-10-31 12:00:00",NAN,NAN,"2021-10-31 12:00:00",NAN,"2021-10-31 12:00:00",NAN,NAN,"2021-10-31 12:00:00",NAN,"2021-10-31 12:00:00",NAN,NAN,"2021-10-31 12:00:00",NAN,"2021-10-31 12:00:00",NAN,NAN,"2021-10-31 12:00:00",NAN,"2021-10-31 12:00:00",NAN,NAN,"2021-10-31 12:00:00",NAN,"2021-10-31 12:00:00",NAN,NAN,"2021-10-31 12:00:00",NAN,"2021-10-31 12:00:00",NAN,NAN,"2021-10-31 12:00:00",NAN,"2021-10-31 12:00:00",NAN,NAN,"2021-10-31 12:00:00",NAN,"2021-10-31 12:00:00",NAN,NAN,"2021-10-31 12:00:00",NAN,"2021-10-31 12:00:00",NAN,NAN,"2021-10-31 12:00:00",NAN,"2021-10-31 12:00:00",NAN,NAN,"2021-10-31 12:00:00",NAN,"2021-10-31 12:00:00",24.33224,0,1.992,149.4,47.77,16,5.5,"2021-10-31 11:38:00",0,"2021-10-31 11:06:00",NAN,0,0,NAN,NAN,"2021-10-31 12:00:00",NAN,"2021-10-31 12:00:00",4.782,3.617
"2021-10-31 13:00:00",11300,124.5,"2021-10-31 12:14:30",13.46,18.56,"2021-10-31 12:27:00",0.04,"2021-10-31 12:14:00",894,27.65,29.29,"2021-10-31 12:57:00",26.62,"2021-10-31 12:14:00",48.27,52.46,"2021-10-31 12:08:00",43.01,"2021-10-31 12:50:00",NAN,NAN,"2021-10-31 13:00:00",NAN,"2021-10-31 13:00:00",NAN,NAN,"2021-10-31 13:00:00",NAN,"2021-10-31 13:00:00",NAN,NAN,"2021-10-31 13:00:00",NAN,"2021-10-31 13:00:00",NAN,NAN,"2021-10-31 13:00:00",NAN,"2021-10-31 13:00:00",NAN,NAN,"2021-10-31 13:00:00",NAN,"2021-10-31 13:00:00",NAN,NAN,"2021-10-31 13:00:00",NAN,"2021-10-31 13:00:00",NAN,NAN,"2021-10-31 13:00:00",NAN,"2021-10-31 13:00:00",NAN,NAN,"2021-10-31 13:00:00",NAN,"2021-10-31 13:00:00",NAN,NAN,"2021-10-31 13:00:00",NAN,"2021-10-31 13:00:00",NAN,NAN,"2021-10-31 13:00:00",NAN,"2021-10-31 13:00:00",NAN,NAN,"2021-10-31 13:00:00",NAN,"2021-10-31 13:00:00",NAN,NAN,"2021-10-31 13:00:00",NAN,"2021-10-31 13:00:00",23.23709,0,1.877,135.2,63.71,121,4.9,"2021-10-31 12:44:30",0,"2021-10-31 12:01:00",NAN,0,0,NAN,NAN,"2021-10-31 13:00:00",NAN,"2021-10-31 13:00:00",4.645,3.546
"2021-10-31 14:00:00",11301,124.5,"2021-10-31 13:05:00",13.37,18.3,"2021-10-31 13:24:30",0.041,"2021-10-31 13:53:30",894,28.9,30.11,"2021-10-31 13:36:30",27.43,"2021-10-31 13:53:30",44.38,47.53,"2021-10-31 13:55:00",41.98,"2021-10-31 13:29:00",NAN,NAN,"2021-10-31 14:00:00",NAN,"2021-10-31 14:00:00",NAN,NAN,"2021-10-31 14:00:00",NAN,"2021-10-31 14:00:00",NAN,NAN,"2021-10-31 14:00:00",NAN,"2021-10-31 14:00:00",NAN,NAN,"2021-10-31 14:00:00",NAN,"2021-10-31 14:00:00",NAN,NAN,"2021-10-31 14:00:00",NAN,"2021-10-31 14:00:00",NAN,NAN,"2021-10-31 14:00:00",NAN,"2021-10-31 14:00:00",NAN,NAN,"2021-10-31 14:00:00",NAN,"2021-10-31 14:00:00",NAN,NAN,"2021-10-31 14:00:00",NAN,"2021-10-31 14:00:00",NAN,NAN,"2021-10-31 14:00:00",NAN,"2021-10-31 14:00:00",NAN,NAN,"2021-10-31 14:00:00",NAN,"2021-10-31 14:00:00",NAN,NAN,"2021-10-31 14:00:00",NAN,"2021-10-31 14:00:00",NAN,NAN,"2021-10-31 14:00:00",NAN,"2021-10-31 14:00:00",19.05644,0,1.821,147.3,48.96,105,4.9,"2021-10-31 13:34:30",0,"2021-10-31 13:16:00",NAN,0,0,NAN,NAN,"2021-10-31 14:00:00",NAN,"2021-10-31 14:00:00",3.89,3.195
"2021-10-31 15:00:00",11302,124.5,"2021-10-31 14:49:00",13.4,18.55,"2021-10-31 14:53:00",0.041,"2021-10-31 14:50:30",893,27.99,29.05,"2021-10-31 14:03:00",27.55,"2021-10-31 14:43:00",44.39,46.36,"2021-10-31 14:17:30",42.44,"2021-10-31 14:04:30",NAN,NAN,"2021-10-31 15:00:00",NAN,"2021-10-31 15:00:00",NAN,NAN,"2021-10-31 15:00:00",NAN,"2021-10-31 15:00:00",NAN,NAN,"2021-10-31 15:00:00",NAN,"2021-10-31 15:00:00",NAN,NAN,"2021-10-31 15:00:00",NAN,"2021-10-31 15:00:00",NAN,NAN,"2021-10-31 15:00:00",NAN,"2021-10-31 15:00:00",NAN,NAN,"2021-10-31 15:00:00",NAN,"2021-10-31 15:00:00",NAN,NAN,"2021-10-31 15:00:00",NAN,"2021-10-31 15:00:00",NAN,NAN,"2021-10-31 15:00:00",NAN,"2021-10-31 15:00:00",NAN,NAN,"2021-10-31 15:00:00",NAN,"2021-10-31 15:00:00",NAN,NAN,"2021-10-31 15:00:00",NAN,"2021-10-31 15:00:00",NAN,NAN,"2021-10-31 15:00:00",NAN,"2021-10-31 15:00:00",NAN,NAN,"2021-10-31 15:00:00",NAN,"2021-10-31 15:00:00",5.601923,0,1.143,127.9,46.84,80,3.5,"2021-10-31 15:00:00",0,"2021-10-31 14:22:00",NAN,0,0,NAN,NAN,"2021-10-31 15:00:00",NAN,"2021-10-31 15:00:00",1.135,2.603
"2021-10-31 16:00:00",11303,124.5,"2021-10-31 15:44:30",13.49,16.75,"2021-10-31 15:46:00",0.041,"2021-10-31 15:34:30",893,27.27,28.72,"2021-10-31 15:44:30",7.586,"2021-10-31 15:20:30",45.69,48.45,"2021-10-31 15:24:00",30.6,"2021-10-31 15:20:30",NAN,NAN,"2021-10-31 16:00:00",NAN,"2021-10-31 16:00:00",NAN,NAN,"2021-10-31 16:00:00",NAN,"2021-10-31 16:00:00",NAN,NAN,"2021-10-31 16:00:00",NAN,"2021-10-31 16:00:00",NAN,NAN,"2021-10-31 16:00:00",NAN,"2021-10-31 16:00:00",NAN,NAN,"2021-10-31 16:00:00",NAN,"2021-10-31 16:00:00",NAN,NAN,"2021-10-31 16:00:00",NAN,"2021-10-31 16:00:00",NAN,NAN,"2021-10-31 16:00:00",NAN,"2021-10-31 16:00:00",NAN,NAN,"2021-10-31 16:00:00",NAN,"2021-10-31 16:00:00",NAN,NAN,"2021-10-31 16:00:00",NAN,"2021-10-31 16:00:00",NAN,NAN,"2021-10-31 16:00:00",NAN,"2021-10-31 16:00:00",NAN,NAN,"2021-10-31 16:00:00",NAN,"2021-10-31 16:00:00",NAN,NAN,"2021-10-31 16:00:00",NAN,"2021-10-31 16:00:00",3.008893,0,1.236,156.3,23.31,144,2.7,"2021-10-31 15:03:00",0,"2021-10-31 15:21:00",NAN,0,0,NAN,NAN,"2021-10-31 16:00:00",NAN,"2021-10-31 16:00:00",0.594,1.81
"2021-11-01 07:00:00",11304,124.5,"2021-11-01 07:00:00",13.63,NAN,"2021-11-01 07:00:00",NAN,"2021-11-01 07:00:00",500.3,20.66,20.66,"2021-11-01 07:00:00",20.66,"2021-11-01 07:00:00",82.2,82.2,"2021-11-01 07:00:00",82.2,"2021-11-01 07:00:00",NAN,NAN,"2021-11-01 07:00:00",NAN,"2021-11-01 07:00:00",NAN,NAN,"2021-11-01 07:00:00",NAN,"2021-11-01 07:00:00",NAN,NAN,"2021-11-01 07:00:00",NAN,"2021-11-01 07:00:00",NAN,NAN,"2021-11-01 07:00:00",NAN,"2021-11-01 07:00:00",NAN,NAN,"2021-11-01 07:00:00",NAN,"2021-11-01 07:00:00",NAN,NAN,"2021-11-01 07:00:00",NAN,"2021-11-01 07:00:00",NAN,NAN,"2021-11-01 07:00:00",NAN,"2021-11-01 07:00:00",NAN,NAN,"2021-11-01 07:00:00",NAN,"2021-11-01 07:00:00",NAN,NAN,"2021-11-01 07:00:00",NAN,"2021-11-01 07:00:00",NAN,NAN,"2021-11-01 07:00:00",NAN,"2021-11-01 07:00:00",NAN,NAN,"2021-11-01 07:00:00",NAN,"2021-11-01 07:00:00",NAN,NAN,"2021-11-01 07:00:00",NAN,"2021-11-01 07:00:00",0.08360204,0,0,0,0,0,0,"2021-11-01 07:00:00",0,"2021-11-01 07:00:00",NAN,0,0,NAN,NAN,"2021-11-01 07:00:00",NAN,"2021-11-01 07:00:00",-0.025,0
"2021-11-01 08:00:00",11305,124.5,"2021-11-01 07:59:30",13.48,NAN,"2021-11-01 08:00:00",NAN,"2021-11-01 08:00:00",896,22.38,22.42,"2021-11-01 07:59:30",22.33,"2021-11-01 07:58:30",74.62,74.85,"2021-11-01 07:59:00",74.2,"2021-11-01 08:00:00",NAN,NAN,"2021-11-01 08:00:00",NAN,"2021-11-01 08:00:00",NAN,NAN,"2021-11-01 08:00:00",NAN,"2021-11-01 08:00:00",NAN,NAN,"2021-11-01 08:00:00",NAN,"2021-11-01 08:00:00",NAN,NAN,"2021-11-01 08:00:00",NAN,"2021-11-01 08:00:00",NAN,NAN,"2021-11-01 08:00:00",NAN,"2021-11-01 08:00:00",NAN,NAN,"2021-11-01 08:00:00",NAN,"2021-11-01 08:00:00",NAN,NAN,"2021-11-01 08:00:00",NAN,"2021-11-01 08:00:00",NAN,NAN,"2021-11-01 08:00:00",NAN,"2021-11-01 08:00:00",NAN,NAN,"2021-11-01 08:00:00",NAN,"2021-11-01 08:00:00",NAN,NAN,"2021-11-01 08:00:00",NAN,"2021-11-01 08:00:00",NAN,NAN,"2021-11-01 08:00:00",NAN,"2021-11-01 08:00:00",NAN,NAN,"2021-11-01 08:00:00",NAN,"2021-11-01 08:00:00",0.5150907,0,1.725,74.4,13.29,78,2.9,"2021-11-01 08:00:00",0,"2021-11-01 07:58:30",NAN,0,0,NAN,NAN,"2021-11-01 08:00:00",NAN,"2021-11-01 08:00:00",0.055,1.563
"2021-11-01 09:00:00",11306,124.5,"2021-11-01 09:00:00",13.52,NAN,"2021-11-01 09:00:00",NAN,"2021-11-01 09:00:00",500.3,24.6,24.6,"2021-11-01 09:00:00",24.6,"2021-11-01 09:00:00",67.26,67.26,"2021-11-01 09:00:00",67.26,"2021-11-01 09:00:00",NAN,NAN,"2021-11-01 09:00:00",NAN,"2021-11-01 09:00:00",NAN,NAN,"2021-11-01 09:00:00",NAN,"2021-11-01 09:00:00",NAN,NAN,"2021-11-01 09:00:00",NAN,"2021-11-01 09:00:00",NAN,NAN,"2021-11-01 09:00:00",NAN,"2021-11-01 09:00:00",NAN,NAN,"2021-11-01 09:00:00",NAN,"2021-11-01 09:00:00",NAN,NAN,"2021-11-01 09:00:00",NAN,"2021-11-01 09:00:00",NAN,NAN,"2021-11-01 09:00:00",NAN,"2021-11-01 09:00:00",NAN,NAN,"2021-11-01 09:00:00",NAN,"2021-11-01 09:00:00",NAN,NAN,"2021-11-01 09:00:00",NAN,"2021-11-01 09:00:00",NAN,NAN,"2021-11-01 09:00:00",NAN,"2021-11-01 09:00:00",NAN,NAN,"2021-11-01 09:00:00",NAN,"2021-11-01 09:00:00",NAN,NAN,"2021-11-01 09:00:00",NAN,"2021-11-01 09:00:00",0.1680987,0,59,0,0,0,59,"2021-11-01 09:00:00",59,"2021-11-01 09:00:00",NAN,0,0,NAN,NAN,"2021-11-01 09:00:00",NAN,"2021-11-01 09:00:00",0.019,2.516
"2021-11-01 10:00:00",11307,124.6,"2021-11-01 09:59:30",13.49,NAN,"2021-11-01 10:00:00",NAN,"2021-11-01 10:00:00",896,26.08,26.18,"2021-11-01 09:59:00",25.97,"2021-11-01 10:00:00",60.12,60.98,"2021-11-01 09:59:00",59.63,"2021-11-01 09:59:30",NAN,NAN,"2021-11-01 10:00:00",NAN,"2021-11-01 10:00:00",NAN,NAN,"2021-11-01 10:00:00",NAN,"2021-11-01 10:00:00",NAN,NAN,"2021-11-01 10:00:00",NAN,"2021-11-01 10:00:00",NAN,NAN,"2021-11-01 10:00:00",NAN,"2021-11-01 10:00:00",NAN,NAN,"2021-11-01 10:00:00",NAN,"2021-11-01 10:00:00",NAN,NAN,"2021-11-01 10:00:00",NAN,"2021-11-01 10:00:00",NAN,NAN,"2021-11-01 10:00:00",NAN,"2021-11-01 10:00:00",NAN,NAN,"2021-11-01 10:00:00",NAN,"2021-11-01 10:00:00",NAN,NAN,"2021-11-01 10:00:00",NAN,"2021-11-01 10:00:00",NAN,NAN,"2021-11-01 10:00:00",NAN,"2021-11-01 10:00:00",NAN,NAN,"2021-11-01 10:00:00",NAN,"2021-11-01 10:00:00",NAN,NAN,"2021-11-01 10:00:00",NAN,"2021-11-01 10:00:00",0.6098958,0,1.6,126.5,23.66,155,3,"2021-11-01 10:00:00",0,"2021-11-01 09:59:00",NAN,0,0,NAN,NAN,"2021-11-01 10:00:00",NAN,"2021-11-01 10:00:00",0.071,3.25
"2021-11-01 11:00:00",11308,124.6,"2021-11-01 11:00:00",13.44,NAN,"2021-11-01 11:00:00",NAN,"2021-11-01 11:00:00",500.3,27.26,27.26,"2021-11-01 11:00:00",27.26,"2021-11-01 11:00:00",53.82,53.82,"2021-11-01 11:00:00",53.82,"2021-11-01 11:00:00",NAN,NAN,"2021-11-01 11:00:00",NAN,"2021-11-01 11:00:00",NAN,NAN,"2021-11-01 11:00:00",NAN,"2021-11-01 11:00:00",NAN,NAN,"2021-11-01 11:00:00",NAN,"2021-11-01 11:00:00",NAN,NAN,"2021-11-01 11:00:00",NAN,"2021-11-01 11:00:00",NAN,NAN,"2021-11-01 11:00:00",NAN,"2021-11-01 11:00:00",NAN,NAN,"2021-11-01 11:00:00",NAN,"2021-11-01 11:00:00",NAN,NAN,"2021-11-01 11:00:00",NAN,"2021-11-01 11:00:00",NAN,NAN,"2021-11-01 11:00:00",NAN,"2021-11-01 11:00:00",NAN,NAN,"2021-11-01 11:00:00",NAN,"2021-11-01 11:00:00",NAN,NAN,"2021-11-01 11:00:00",NAN,"2021-11-01 11:00:00",NAN,NAN,"2021-11-01 11:00:00",NAN,"2021-11-01 11:00:00",NAN,NAN,"2021-11-01 11:00:00",NAN,"2021-11-01 11:00:00",0.2323826,0,0,0,0,0,0,"2021-11-01 11:00:00",0,"2021-11-01 11:00:00",NAN,0,0,NAN,NAN,"2021-11-01 11:00:00",NAN,"2021-11-01 11:00:00",0.027,3.778
"2021-11-01 12:00:00",11309,124.6,"2021-11-01 11:59:30",13.07,NAN,"2021-11-01 12:00:00",NAN,"2021-11-01 12:00:00",895,27.5,27.59,"2021-11-01 12:00:00",27.45,"2021-11-01 11:59:00",52.89,53.1,"2021-11-01 11:59:30",52.6,"2021-11-01 11:59:00",NAN,NAN,"2021-11-01 12:00:00",NAN,"2021-11-01 12:00:00",NAN,NAN,"2021-11-01 12:00:00",NAN,"2021-11-01 12:00:00",NAN,NAN,"2021-11-01 12:00:00",NAN,"2021-11-01 12:00:00",NAN,NAN,"2021-11-01 12:00:00",NAN,"2021-11-01 12:00:00",NAN,NAN,"2021-11-01 12:00:00",NAN,"2021-11-01 12:00:00",NAN,NAN,"2021-11-01 12:00:00",NAN,"2021-11-01 12:00:00",NAN,NAN,"2021-11-01 12:00:00",NAN,"2021-11-01 12:00:00",NAN,NAN,"2021-11-01 12:00:00",NAN,"2021-11-01 12:00:00",NAN,NAN,"2021-11-01 12:00:00",NAN,"2021-11-01 12:00:00",NAN,NAN,"2021-11-01 12:00:00",NAN,"2021-11-01 12:00:00",NAN,NAN,"2021-11-01 12:00:00",NAN,"2021-11-01 12:00:00",NAN,NAN,"2021-11-01 12:00:00",NAN,"2021-11-01 12:00:00",0.7488686,0,3.3,30.09,23.87,58,8,"2021-11-01 11:59:00",0.9,"2021-11-01 12:00:00",NAN,0,0,NAN,NAN,"2021-11-01 12:00:00",NAN,"2021-11-01 12:00:00",0.087,3.973
"2021-11-01 13:00:00",11310,124.6,"2021-11-01 13:00:00",13.28,NAN,"2021-11-01 13:00:00",NAN,"2021-11-01 13:00:00",500.3,28.89,28.89,"2021-11-01 13:00:00",28.89,"2021-11-01 13:00:00",47.48,47.48,"2021-11-01 13:00:00",47.48,"2021-11-01 13:00:00",NAN,NAN,"2021-11-01 13:00:00",NAN,"2021-11-01 13:00:00",NAN,NAN,"2021-11-01 13:00:00",NAN,"2021-11-01 13:00:00",NAN,NAN,"2021-11-01 13:00:00",NAN,"2021-11-01 13:00:00",NAN,NAN,"2021-11-01 13:00:00",NAN,"2021-11-01 13:00:00",NAN,NAN,"2021-11-01 13:00:00",NAN,"2021-11-01 13:00:00",NAN,NAN,"2021-11-01 13:00:00",NAN,"2021-11-01 13:00:00",NAN,NAN,"2021-11-01 13:00:00",NAN,"2021-11-01 13:00:00",NAN,NAN,"2021-11-01 13:00:00",NAN,"2021-11-01 13:00:00",NAN,NAN,"2021-11-01 13:00:00",NAN,"2021-11-01 13:00:00",NAN,NAN,"2021-11-01 13:00:00",NAN,"2021-11-01 13:00:00",NAN,NAN,"2021-11-01 13:00:00",NAN,"2021-11-01 13:00:00",NAN,NAN,"2021-11-01 13:00:00",NAN,"2021-11-01 13:00:00",0.2156444,0,0,0,0,0,0,"2021-11-01 13:00:00",0,"2021-11-01 13:00:00",NAN,0,0,NAN,NAN,"2021-11-01 13:00:00",NAN,"2021-11-01 13:00:00",0.025,3.914
"2021-11-01 14:00:00",11311,124.6,"2021-11-01 13:59:30",13.3,NAN,"2021-11-01 14:00:00",NAN,"2021-11-01 14:00:00",893,29.74,29.8,"2021-11-01 13:59:00",29.68,"2021-11-01 14:00:00",44.6,45.34,"2021-11-01 13:59:00",44.1,"2021-11-01 14:00:00",NAN,NAN,"2021-11-01 14:00:00",NAN,"2021-11-01 14:00:00",NAN,NAN,"2021-11-01 14:00:00",NAN,"2021-11-01 14:00:00",NAN,NAN,"2021-11-01 14:00:00",NAN,"2021-11-01 14:00:00",NAN,NAN,"2021-11-01 14:00:00",NAN,"2021-11-01 14:00:00",NAN,NAN,"2021-11-01 14:00:00",NAN,"2021-11-01 14:00:00",NAN,NAN,"2021-11-01 14:00:00",NAN,"2021-11-01 14:00:00",NAN,NAN,"2021-11-01 14:00:00",NAN,"2021-11-01 14:00:00",NAN,NAN,"2021-11-01 14:00:00",NAN,"2021-11-01 14:00:00",NAN,NAN,"2021-11-01 14:00:00",NAN,"2021-11-01 14:00:00",NAN,NAN,"2021-11-01 14:00:00",NAN,"2021-11-01 14:00:00",NAN,NAN,"2021-11-01 14:00:00",NAN,"2021-11-01 14:00:00",NAN,NAN,"2021-11-01 14:00:00",NAN,"2021-11-01 14:00:00",0.4688003,0,0.8,339,9.81,327,1.3,"2021-11-01 14:00:00",0,"2021-11-01 13:59:00",NAN,0,0,NAN,NAN,"2021-11-01 14:00:00",NAN,"2021-11-01 14:00:00",0.055,3.514
"2021-11-01 16:00:00",11312,124.6,"2021-11-01 16:00:00",13.49,NAN,"2021-11-01 16:00:00",NAN,"2021-11-01 16:00:00",892,28.41,28.44,"2021-11-01 16:00:00",28.37,"2021-11-01 15:59:30",47.59,47.89,"2021-11-01 16:00:00",47.31,"2021-11-01 15:59:30",NAN,NAN,"2021-11-01 16:00:00",NAN,"2021-11-01 16:00:00",NAN,NAN,"2021-11-01 16:00:00",NAN,"2021-11-01 16:00:00",NAN,NAN,"2021-11-01 16:00:00",NAN,"2021-11-01 16:00:00",NAN,NAN,"2021-11-01 16:00:00",NAN,"2021-11-01 16:00:00",NAN,NAN,"2021-11-01 16:00:00",NAN,"2021-11-01 16:00:00",NAN,NAN,"2021-11-01 16:00:00",NAN,"2021-11-01 16:00:00",NAN,NAN,"2021-11-01 16:00:00",NAN,"2021-11-01 16:00:00",NAN,NAN,"2021-11-01 16:00:00",NAN,"2021-11-01 16:00:00",NAN,NAN,"2021-11-01 16:00:00",NAN,"2021-11-01 16:00:00",NAN,NAN,"2021-11-01 16:00:00",NAN,"2021-11-01 16:00:00",NAN,NAN,"2021-11-01 16:00:00",NAN,"2021-11-01 16:00:00",NAN,NAN,"2021-11-01 16:00:00",NAN,"2021-11-01 16:00:00",0.1397222,0,16.63,34.05,24.97,59,48,"2021-11-01 15:59:00",0.5,"2021-11-01 16:00:00",NAN,0,0,NAN,NAN,"2021-11-01 16:00:00",NAN,"2021-11-01 16:00:00",0.017,2.472
"2021-11-02 07:00:00",11313,124.5,"2021-11-02 06:08:00",13,18,"2021-11-02 06:18:00",0.03,"2021-11-02 06:07:30",895,19.57,21.03,"2021-11-02 06:50:30",0.714,"2021-11-02 06:36:00",87.8,90,"2021-11-02 06:13:30",49.74,"2021-11-02 06:36:00",NAN,NAN,"2021-11-02 07:00:00",NAN,"2021-11-02 07:00:00",NAN,NAN,"2021-11-02 07:00:00",NAN,"2021-11-02 07:00:00",NAN,NAN,"2021-11-02 07:00:00",NAN,"2021-11-02 07:00:00",NAN,NAN,"2021-11-02 07:00:00",NAN,"2021-11-02 07:00:00",NAN,NAN,"2021-11-02 07:00:00",NAN,"2021-11-02 07:00:00",NAN,NAN,"2021-11-02 07:00:00",NAN,"2021-11-02 07:00:00",NAN,NAN,"2021-11-02 07:00:00",NAN,"2021-11-02 07:00:00",NAN,NAN,"2021-11-02 07:00:00",NAN,"2021-11-02 07:00:00",NAN,NAN,"2021-11-02 07:00:00",NAN,"2021-11-02 07:00:00",NAN,NAN,"2021-11-02 07:00:00",NAN,"2021-11-02 07:00:00",NAN,NAN,"2021-11-02 07:00:00",NAN,"2021-11-02 07:00:00",NAN,NAN,"2021-11-02 07:00:00",NAN,"2021-11-02 07:00:00",5.913798,0,NAN,68.69,27.97,101,NAN,"2021-11-02 06:07:30",NAN,"2021-11-02 06:07:30",NAN,0,0,NAN,NAN,"2021-11-02 07:00:00",NAN,"2021-11-02 07:00:00",NAN,0
"2021-11-02 08:00:00",11314,124.5,"2021-11-02 07:00:30",13.55,19.18,"2021-11-02 07:01:30",0.043,"2021-11-02 07:49:00",896,21.22,23.16,"2021-11-02 08:00:00",19.82,"2021-11-02 07:07:30",83.4,89.5,"2021-11-02 07:08:30",76.19,"2021-11-02 08:00:00",NAN,NAN,"2021-11-02 08:00:00",NAN,"2021-11-02 08:00:00",NAN,NAN,"2021-11-02 08:00:00",NAN,"2021-11-02 08:00:00",NAN,NAN,"2021-11-02 08:00:00",NAN,"2021-11-02 08:00:00",NAN,NAN,"2021-11-02 08:00:00",NAN,"2021-11-02 08:00:00",NAN,NAN,"2021-11-02 08:00:00",NAN,"2021-11-02 08:00:00",NAN,NAN,"2021-11-02 08:00:00",NAN,"2021-11-02 08:00:00",NAN,NAN,"2021-11-02 08:00:00",NAN,"2021-11-02 08:00:00",NAN,NAN,"2021-11-02 08:00:00",NAN,"2021-11-02 08:00:00",NAN,NAN,"2021-11-02 08:00:00",NAN,"2021-11-02 08:00:00",NAN,NAN,"2021-11-02 08:00:00",NAN,"2021-11-02 08:00:00",NAN,NAN,"2021-11-02 08:00:00",NAN,"2021-11-02 08:00:00",NAN,NAN,"2021-11-02 08:00:00",NAN,"2021-11-02 08:00:00",11.64006,0,1.696,54.42,33.33,35,5,"2021-11-02 07:11:00",0,"2021-11-02 07:40:00",NAN,0,0,NAN,NAN,"2021-11-02 08:00:00",NAN,"2021-11-02 08:00:00",2.068,1.382
"2021-11-02 09:00:00",11315,124.5,"2021-11-02 08:01:00",13.5,19.44,"2021-11-02 08:04:00",0.04,"2021-11-02 08:47:00",896,23.48,24.54,"2021-11-02 08:51:30",21.77,"2021-11-02 08:11:30",71.9,79.85,"2021-11-02 08:12:30",65.52,"2021-11-02 08:57:30",NAN,NAN,"2021-11-02 09:00:00",NAN,"2021-11-02 09:00:00",NAN,NAN,"2021-11-02 09:00:00",NAN,"2021-11-02 09:00:00",NAN,NAN,"2021-11-02 09:00:00",NAN,"2021-11-02 09:00:00",NAN,NAN,"2021-11-02 09:00:00",NAN,"2021-11-02 09:00:00",NAN,NAN,"2021-11-02 09:00:00",NAN,"2021-11-02 09:00:00",NAN,NAN,"2021-11-02 09:00:00",NAN,"2021-11-02 09:00:00",NAN,NAN,"2021-11-02 09:00:00",NAN,"2021-11-02 09:00:00",NAN,NAN,"2021-11-02 09:00:00",NAN,"2021-11-02 09:00:00",NAN,NAN,"2021-11-02 09:00:00",NAN,"2021-11-02 09:00:00",NAN,NAN,"2021-11-02 09:00:00",NAN,"2021-11-02 09:00:00",NAN,NAN,"2021-11-02 09:00:00",NAN,"2021-11-02 09:00:00",NAN,NAN,"2021-11-02 09:00:00",NAN,"2021-11-02 09:00:00",16.73926,0,2.047,58.3,44.99,25,4.6,"2021-11-02 08:15:00",0.3,"2021-11-02 08:30:30",NAN,0,0,NAN,NAN,"2021-11-02 09:00:00",NAN,"2021-11-02 09:00:00",3.083,2.227
"2021-11-02 10:00:00",11316,124.5,"2021-11-02 09:07:30",13.44,20.24,"2021-11-02 09:59:30",0.04,"2021-11-02 09:07:00",896,25.42,26.46,"2021-11-02 09:57:00",24.31,"2021-11-02 09:02:30",61.94,66.65,"2021-11-02 09:03:30",58.16,"2021-11-02 09:58:00",NAN,NAN,"2021-11-02 10:00:00",NAN,"2021-11-02 10:00:00",NAN,NAN,"2021-11-02 10:00:00",NAN,"2021-11-02 10:00:00",NAN,NAN,"2021-11-02 10:00:00",NAN,"2021-11-02 10:00:00",NAN,NAN,"2021-11-02 10:00:00",NAN,"2021-11-02 10:00:00",NAN,NAN,"2021-11-02 10:00:00",NAN,"2021-11-02 10:00:00",NAN,NAN,"2021-11-02 10:00:00",NAN,"2021-11-02 10:00:00",NAN,NAN,"2021-11-02 10:00:00",NAN,"2021-11-02 10:00:00",NAN,NAN,"2021-11-02 10:00:00",NAN,"2021-11-02 10:00:00",NAN,NAN,"2021-11-02 10:00:00",NAN,"2021-11-02 10:00:00",NAN,NAN,"2021-11-02 10:00:00",NAN,"2021-11-02 10:00:00",NAN,NAN,"2021-11-02 10:00:00",NAN,"2021-11-02 10:00:00",NAN,NAN,"2021-11-02 10:00:00",NAN,"2021-11-02 10:00:00",22.09237,0,2.166,61.2,41.29,57,5.7,"2021-11-02 09:46:30",0,"2021-11-02 09:07:00",NAN,0,0,NAN,NAN,"2021-11-02 10:00:00",NAN,"2021-11-02 10:00:00",4.208,2.921
"2021-11-02 11:00:00",11317,124.5,"2021-11-02 10:02:30",13.42,18.62,"2021-11-02 10:35:30",0.042,"2021-11-02 10:54:30",895,26.86,27.43,"2021-11-02 10:56:00",26.07,"2021-11-02 10:09:00",56.07,59.8,"2021-11-02 10:09:30",52.38,"2021-11-02 10:53:00",NAN,NAN,"2021-11-02 11:00:00",NAN,"2021-11-02 11:00:00",NAN,NAN,"2021-11-02 11:00:00",NAN,"2021-11-02 11:00:00",NAN,NAN,"2021-11-02 11:00:00",NAN,"2021-11-02 11:00:00",NAN,NAN,"2021-11-02 11:00:00",NAN,"2021-11-02 11:00:00",NAN,NAN,"2021-11-02 11:00:00",NAN,"2021-11-02 11:00:00",NAN,NAN,"2021-11-02 11:00:00",NAN,"2021-11-02 11:00:00",NAN,NAN,"2021-11-02 11:00:00",NAN,"2021-11-02 11:00:00",NAN,NAN,"2021-11-02 11:00:00",NAN,"2021-11-02 11:00:00",NAN,NAN,"2021-11-02 11:00:00",NAN,"2021-11-02 11:00:00",NAN,NAN,"2021-11-02 11:00:00",NAN,"2021-11-02 11:00:00",NAN,NAN,"2021-11-02 11:00:00",NAN,"2021-11-02 11:00:00",NAN,NAN,"2021-11-02 11:00:00",NAN,"2021-11-02 11:00:00",18.16273,0,2.078,43.87,43.39,65,5.6,"2021-11-02 10:08:00",0,"2021-11-02 10:36:30",NAN,0,0,NAN,NAN,"2021-11-02 11:00:00",NAN,"2021-11-02 11:00:00",3.559,3.39
"2021-11-02 12:00:00",11318,124.5,"2021-11-02 12:00:00",13.41,18.51,"2021-11-02 11:18:00",0.041,"2021-11-02 11:22:30",894,27.91,29.01,"2021-11-02 11:52:30",26.86,"2021-11-02 11:45:00",50.77,53.49,"2021-11-02 11:00:30",47.54,"2021-11-02 11:53:00",NAN,NAN,"2021-11-02 12:00:00",NAN,"2021-11-02 12:00:00",NAN,NAN,"2021-11-02 12:00:00",NAN,"2021-11-02 12:00:00",NAN,NAN,"2021-11-02 12:00:00",NAN,"2021-11-02 12:00:00",NAN,NAN,"2021-11-02 12:00:00",NAN,"2021-11-02 12:00:00",NAN,NAN,"2021-11-02 12:00:00",NAN,"2021-11-02 12:00:00",NAN,NAN,"2021-11-02 12:00:00",NAN,"2021-11-02 12:00:00",NAN,NAN,"2021-11-02 12:00:00",NAN,"2021-11-02 12:00:00",NAN,NAN,"2021-11-02 12:00:00",NAN,"2021-11-02 12:00:00",NAN,NAN,"2021-11-02 12:00:00",NAN,"2021-11-02 12:00:00",NAN,NAN,"2021-11-02 12:00:00",NAN,"2021-11-02 12:00:00",NAN,NAN,"2021-11-02 12:00:00",NAN,"2021-11-02 12:00:00",NAN,NAN,"2021-11-02 12:00:00",NAN,"2021-11-02 12:00:00",19.00904,0,1.888,51.23,56.79,57,5.9,"2021-11-02 11:05:30",0.3,"2021-11-02 11:46:00",NAN,0,0,NAN,NAN,"2021-11-02 12:00:00",NAN,"2021-11-02 12:00:00",3.813,3.601
"2021-11-02 13:00:00",11319,124.5,"2021-11-02 12:13:30",13.41,18.49,"2021-11-02 12:19:00",0.042,"2021-11-02 12:52:00",893,28.5,29.27,"2021-11-02 12:35:30",26.92,"2021-11-02 12:04:00",48.24,53.48,"2021-11-02 12:05:30",43.83,"2021-11-02 12:54:00",NAN,NAN,"2021-11-02 13:00:00",NAN,"2021-11-02 13:00:00",NAN,NAN,"2021-11-02 13:00:00",NAN,"2021-11-02 13:00:00",NAN,NAN,"2021-11-02 13:00:00",NAN,"2021-11-02 13:00:00",NAN,NAN,"2021-11-02 13:00:00",NAN,"2021-11-02 13:00:00",NAN,NAN,"2021-11-02 13:00:00",NAN,"2021-11-02 13:00:00",NAN,NAN,"2021-11-02 13:00:00",NAN,"2021-11-02 13:00:00",NAN,NAN,"2021-11-02 13:00:00",NAN,"2021-11-02 13:00:00",NAN,NAN,"2021-11-02 13:00:00",NAN,"2021-11-02 13:00:00",NAN,NAN,"2021-11-02 13:00:00",NAN,"2021-11-02 13:00:00",NAN,NAN,"2021-11-02 13:00:00",NAN,"2021-11-02 13:00:00",NAN,NAN,"2021-11-02 13:00:00",NAN,"2021-11-02 13:00:00",NAN,NAN,"2021-11-02 13:00:00",NAN,"2021-11-02 13:00:00",20.39148,0,1.966,16.66,59.02,4,4.3,"2021-11-02 12:44:30",0,"2021-11-02 12:00:30",NAN,0,0,NAN,NAN,"2021-11-02 13:00:00",NAN,"2021-11-02 13:00:00",4.119,3.528
"2021-11-02 14:00:00",11320,124.5,"2021-11-02 13:03:30",13.37,18.24,"2021-11-02 13:00:30",0.042,"2021-11-02 13:48:00",892,29.78,30.56,"2021-11-02 13:57:00",28.62,"2021-11-02 13:03:30",43.51,48.46,"2021-11-02 13:05:00",39.87,"2021-11-02 13:53:00",NAN,NAN,"2021-11-02 14:00:00",NAN,"2021-11-02 14:00:00",NAN,NAN,"2021-11-02 14:00:00",NAN,"2021-11-02 14:00:00",NAN,NAN,"2021-11-02 14:00:00",NAN,"2021-11-02 14:00:00",NAN,NAN,"2021-11-02 14:00:00",NAN,"2021-11-02 14:00:00",NAN,NAN,"2021-11-02 14:00:00",NAN,"2021-11-02 14:00:00",NAN,NAN,"2021-11-02 14:00:00",NAN,"2021-11-02 14:00:00",NAN,NAN,"2021-11-02 14:00:00",NAN,"2021-11-02 14:00:00",NAN,NAN,"2021-11-02 14:00:00",NAN,"2021-11-02 14:00:00",NAN,NAN,"2021-11-02 14:00:00",NAN,"2021-11-02 14:00:00",NAN,NAN,"2021-11-02 14:00:00",NAN,"2021-11-02 14:00:00",NAN,NAN,"2021-11-02 14:00:00",NAN,"2021-11-02 14:00:00",NAN,NAN,"2021-11-02 14:00:00",NAN,"2021-11-02 14:00:00",19.98364,0,1.623,64.63,59.4,137,3.8,"2021-11-02 13:07:00",0,"2021-11-02 13:00:30",NAN,0,0,NAN,NAN,"2021-11-02 14:00:00",NAN,"2021-11-02 14:00:00",4.152,3.182
"2021-11-02 15:00:00",11321,124.5,"2021-11-02 14:00:30",13.36,18.5,"2021-11-02 14:05:00",0.043,"2021-11-02 14:06:00",892,30.03,30.65,"2021-11-02 14:04:00",29.37,"2021-11-02 14:44:00",42.39,44.26,"2021-11-02 14:45:30",40.72,"2021-11-02 14:27:30",NAN,NAN,"2021-11-02 15:00:00",NAN,"2021-11-02 15:00:00",NAN,NAN,"2021-11-02 15:00:00",NAN,"2021-11-02 15:00:00",NAN,NAN,"2021-11-02 15:00:00",NAN,"2021-11-02 15:00:00",NAN,NAN,"2021-11-02 15:00:00",NAN,"2021-11-02 15:00:00",NAN,NAN,"2021-11-02 15:00:00",NAN,"2021-11-02 15:00:00",NAN,NAN,"2021-11-02 15:00:00",NAN,"2021-11-02 15:00:00",NAN,NAN,"2021-11-02 15:00:00",NAN,"2021-11-02 15:00:00",NAN,NAN,"2021-11-02 15:00:00",NAN,"2021-11-02 15:00:00",NAN,NAN,"2021-11-02 15:00:00",NAN,"2021-11-02 15:00:00",NAN,NAN,"2021-11-02 15:00:00",NAN,"2021-11-02 15:00:00",NAN,NAN,"2021-11-02 15:00:00",NAN,"2021-11-02 15:00:00",NAN,NAN,"2021-11-02 15:00:00",NAN,"2021-11-02 15:00:00",15.34404,0,1.472,24.11,66.55,88,3.1,"2021-11-02 14:38:30",0,"2021-11-02 14:07:00",NAN,0,0,NAN,NAN,"2021-11-02 15:00:00",NAN,"2021-11-02 15:00:00",3.211,2.586
"2021-11-02 16:00:00",11322,124.5,"2021-11-02 15:55:30",13.36,18.4,"2021-11-02 15:53:00",0.044,"2021-11-02 15:40:30",892,29.32,30.41,"2021-11-02 15:03:00",28.78,"2021-11-02 15:25:30",42.79,45.3,"2021-11-02 15:43:00",40.54,"2021-11-02 15:03:30",NAN,NAN,"2021-11-02 16:00:00",NAN,"2021-11-02 16:00:00",NAN,NAN,"2021-11-02 16:00:00",NAN,"2021-11-02 16:00:00",NAN,NAN,"2021-11-02 16:00:00",NAN,"2021-11-02 16:00:00",NAN,NAN,"2021-11-02 16:00:00",NAN,"2021-11-02 16:00:00",NAN,NAN,"2021-11-02 16:00:00",NAN,"2021-11-02 16:00:00",NAN,NAN,"2021-11-02 16:00:00",NAN,"2021-11-02 16:00:00",NAN,NAN,"2021-11-02 16:00:00",NAN,"2021-11-02 16:00:00",NAN,NAN,"2021-11-02 16:00:00",NAN,"2021-11-02 16:00:00",NAN,NAN,"2021-11-02 16:00:00",NAN,"2021-11-02 16:00:00",NAN,NAN,"2021-11-02 16:00:00",NAN,"2021-11-02 16:00:00",NAN,NAN,"2021-11-02 16:00:00",NAN,"2021-11-02 16:00:00",NAN,NAN,"2021-11-02 16:00:00",NAN,"2021-11-02 16:00:00",5.046317,0,1.417,63.25,53.66,0,31,"2021-11-02 16:00:00",0,"2021-11-02 15:05:30",NAN,0,0,NAN,NAN,"2021-11-02 16:00:00",NAN,"2021-11-02 16:00:00",1.042,1.801
"2021-11-03 06:00:00",11323,124.5,"2021-11-03 05:59:30",13.7,19.29,"2021-11-03 05:59:00",0.038,"2021-11-03 05:58:30",893,18.69,18.78,"2021-11-03 05:58:30",18.64,"2021-11-03 06:00:00",93.6,93.7,"2021-11-03 05:58:30",93.5,"2021-11-03 06:00:00",NAN,NAN,"2021-11-03 06:00:00",NAN,"2021-11-03 06:00:00",NAN,NAN,"2021-11-03 06:00:00",NAN,"2021-11-03 06:00:00",NAN,NAN,"2021-11-03 06:00:00",NAN,"2021-11-03 06:00:00",NAN,NAN,"2021-11-03 06:00:00",NAN,"2021-11-03 06:00:00",NAN,NAN,"2021-11-03 06:00:00",NAN,"2021-11-03 06:00:00",NAN,NAN,"2021-11-03 06:00:00",NAN,"2021-11-03 06:00:00",NAN,NAN,"2021-11-03 06:00:00",NAN,"2021-11-03 06:00:00",NAN,NAN,"2021-11-03 06:00:00",NAN,"2021-11-03 06:00:00",NAN,NAN,"2021-11-03 06:00:00",NAN,"2021-11-03 06:00:00",NAN,NAN,"2021-11-03 06:00:00",NAN,"2021-11-03 06:00:00",NAN,NAN,"2021-11-03 06:00:00",NAN,"2021-11-03 06:00:00",NAN,NAN,"2021-11-03 06:00:00",NAN,"2021-11-03 06:00:00",0.07723542,0,NAN,0,0,NAN,NAN,"2021-11-03 06:00:00",NAN,"2021-11-03 06:00:00",NAN,0,0,NAN,NAN,"2021-11-03 06:00:00",NAN,"2021-11-03 06:00:00",NAN,0.074
"2021-11-03 07:00:00",11324,124.5,"2021-11-03 07:00:00",13.58,19.37,"2021-11-03 07:00:00",0.05,"2021-11-03 06:59:30",894,18.99,19.07,"2021-11-03 06:59:30",18.91,"2021-11-03 07:00:00",92.7,93,"2021-11-03 06:59:30",92.5,"2021-11-03 07:00:00",NAN,NAN,"2021-11-03 07:00:00",NAN,"2021-11-03 07:00:00",NAN,NAN,"2021-11-03 07:00:00",NAN,"2021-11-03 07:00:00",NAN,NAN,"2021-11-03 07:00:00",NAN,"2021-11-03 07:00:00",NAN,NAN,"2021-11-03 07:00:00",NAN,"2021-11-03 07:00:00",NAN,NAN,"2021-11-03 07:00:00",NAN,"2021-11-03 07:00:00",NAN,NAN,"2021-11-03 07:00:00",NAN,"2021-11-03 07:00:00",NAN,NAN,"2021-11-03 07:00:00",NAN,"2021-11-03 07:00:00",NAN,NAN,"2021-11-03 07:00:00",NAN,"2021-11-03 07:00:00",NAN,NAN,"2021-11-03 07:00:00",NAN,"2021-11-03 07:00:00",NAN,NAN,"2021-11-03 07:00:00",NAN,"2021-11-03 07:00:00",NAN,NAN,"2021-11-03 07:00:00",NAN,"2021-11-03 07:00:00",NAN,NAN,"2021-11-03 07:00:00",NAN,"2021-11-03 07:00:00",0.03356607,0,NAN,0,0,NAN,NAN,"2021-11-03 07:00:00",NAN,"2021-11-03 07:00:00",NAN,0,0,NAN,NAN,"2021-11-03 07:00:00",NAN,"2021-11-03 07:00:00",NAN,0.565
"2021-11-03 08:00:00",11325,124.5,"2021-11-03 07:59:30",13.68,20.1,"2021-11-03 07:59:30",0.042,"2021-11-03 07:58:30",895,19.68,19.76,"2021-11-03 07:58:30",19.63,"2021-11-03 08:00:00",89,89.2,"2021-11-03 07:58:30",88.8,"2021-11-03 08:00:00",NAN,NAN,"2021-11-03 08:00:00",NAN,"2021-11-03 08:00:00",NAN,NAN,"2021-11-03 08:00:00",NAN,"2021-11-03 08:00:00",NAN,NAN,"2021-11-03 08:00:00",NAN,"2021-11-03 08:00:00",NAN,NAN,"2021-11-03 08:00:00",NAN,"2021-11-03 08:00:00",NAN,NAN,"2021-11-03 08:00:00",NAN,"2021-11-03 08:00:00",NAN,NAN,"2021-11-03 08:00:00",NAN,"2021-11-03 08:00:00",NAN,NAN,"2021-11-03 08:00:00",NAN,"2021-11-03 08:00:00",NAN,NAN,"2021-11-03 08:00:00",NAN,"2021-11-03 08:00:00",NAN,NAN,"2021-11-03 08:00:00",NAN,"2021-11-03 08:00:00",NAN,NAN,"2021-11-03 08:00:00",NAN,"2021-11-03 08:00:00",NAN,NAN,"2021-11-03 08:00:00",NAN,"2021-11-03 08:00:00",NAN,NAN,"2021-11-03 08:00:00",NAN,"2021-11-03 08:00:00",0.1468599,0,NAN,0,0,NAN,NAN,"2021-11-03 08:00:00",NAN,"2021-11-03 08:00:00",NAN,0,0,NAN,NAN,"2021-11-03 08:00:00",NAN,"2021-11-03 08:00:00",NAN,1.56
"2021-11-03 09:00:00",11326,124.5,"2021-11-03 09:00:00",13.69,20.51,"2021-11-03 09:00:00",0.041,"2021-11-03 09:00:00",500.3,20.76,20.76,"2021-11-03 09:00:00",20.76,"2021-11-03 09:00:00",85.4,85.4,"2021-11-03 09:00:00",85.4,"2021-11-03 09:00:00",NAN,NAN,"2021-11-03 09:00:00",NAN,"2021-11-03 09:00:00",NAN,NAN,"2021-11-03 09:00:00",NAN,"2021-11-03 09:00:00",NAN,NAN,"2021-11-03 09:00:00",NAN,"2021-11-03 09:00:00",NAN,NAN,"2021-11-03 09:00:00",NAN,"2021-11-03 09:00:00",NAN,NAN,"2021-11-03 09:00:00",NAN,"2021-11-03 09:00:00",NAN,NAN,"2021-11-03 09:00:00",NAN,"2021-11-03 09:00:00",NAN,NAN,"2021-11-03 09:00:00",NAN,"2021-11-03 09:00:00",NAN,NAN,"2021-11-03 09:00:00",NAN,"2021-11-03 09:00:00",NAN,NAN,"2021-11-03 09:00:00",NAN,"2021-11-03 09:00:00",NAN,NAN,"2021-11-03 09:00:00",NAN,"2021-11-03 09:00:00",NAN,NAN,"2021-11-03 09:00:00",NAN,"2021-11-03 09:00:00",NAN,NAN,"2021-11-03 09:00:00",NAN,"2021-11-03 09:00:00",0.06143067,0,NAN,0,0,NAN,NAN,"2021-11-03 09:00:00",NAN,"2021-11-03 09:00:00",NAN,0,0,NAN,NAN,"2021-11-03 09:00:00",NAN,"2021-11-03 09:00:00",NAN,2.511
"2021-11-03 10:00:00",11327,124.5,"2021-11-03 10:00:00",13.59,20.41,"2021-11-03 09:59:00",0.042,"2021-11-03 09:59:30",895,21.97,22.01,"2021-11-03 10:00:00",21.88,"2021-11-03 09:59:00",82.1,82.6,"2021-11-03 09:58:30",81.8,"2021-11-03 09:59:30",NAN,NAN,"2021-11-03 10:00:00",NAN,"2021-11-03 10:00:00",NAN,NAN,"2021-11-03 10:00:00",NAN,"2021-11-03 10:00:00",NAN,NAN,"2021-11-03 10:00:00",NAN,"2021-11-03 10:00:00",NAN,NAN,"2021-11-03 10:00:00",NAN,"2021-11-03 10:00:00",NAN,NAN,"2021-11-03 10:00:00",NAN,"2021-11-03 10:00:00",NAN,NAN,"2021-11-03 10:00:00",NAN,"2021-11-03 10:00:00",NAN,NAN,"2021-11-03 10:00:00",NAN,"2021-11-03 10:00:00",NAN,NAN,"2021-11-03 10:00:00",NAN,"2021-11-03 10:00:00",NAN,NAN,"2021-11-03 10:00:00",NAN,"2021-11-03 10:00:00",NAN,NAN,"2021-11-03 10:00:00",NAN,"2021-11-03 10:00:00",NAN,NAN,"2021-11-03 10:00:00",NAN,"2021-11-03 10:00:00",NAN,NAN,"2021-11-03 10:00:00",NAN,"2021-11-03 10:00:00",0.3425269,0,NAN,0,0,NAN,NAN,"2021-11-03 10:00:00",NAN,"2021-11-03 10:00:00",NAN,0,0,NAN,NAN,"2021-11-03 10:00:00",NAN,"2021-11-03 10:00:00",NAN,3.236
"2021-11-03 11:00:00",11328,124.5,"2021-11-03 11:00:00",13.63,20.14,"2021-11-03 11:00:00",0.042,"2021-11-03 11:00:00",500.3,23.13,23.13,"2021-11-03 11:00:00",23.13,"2021-11-03 11:00:00",77.19,77.19,"2021-11-03 11:00:00",77.19,"2021-11-03 11:00:00",NAN,NAN,"2021-11-03 11:00:00",NAN,"2021-11-03 11:00:00",NAN,NAN,"2021-11-03 11:00:00",NAN,"2021-11-03 11:00:00",NAN,NAN,"2021-11-03 11:00:00",NAN,"2021-11-03 11:00:00",NAN,NAN,"2021-11-03 11:00:00",NAN,"2021-11-03 11:00:00",NAN,NAN,"2021-11-03 11:00:00",NAN,"2021-11-03 11:00:00",NAN,NAN,"2021-11-03 11:00:00",NAN,"2021-11-03 11:00:00",NAN,NAN,"2021-11-03 11:00:00",NAN,"2021-11-03 11:00:00",NAN,NAN,"2021-11-03 11:00:00",NAN,"2021-11-03 11:00:00",NAN,NAN,"2021-11-03 11:00:00",NAN,"2021-11-03 11:00:00",NAN,NAN,"2021-11-03 11:00:00",NAN,"2021-11-03 11:00:00",NAN,NAN,"2021-11-03 11:00:00",NAN,"2021-11-03 11:00:00",NAN,NAN,"2021-11-03 11:00:00",NAN,"2021-11-03 11:00:00",0.1293601,0,NAN,0,0,NAN,NAN,"2021-11-03 11:00:00",NAN,"2021-11-03 11:00:00",NAN,0,0,NAN,NAN,"2021-11-03 11:00:00",NAN,"2021-11-03 11:00:00",NAN,3.769
"2021-11-03 12:00:00",11329,124.5,"2021-11-03 12:00:00",13.3,20.24,"2021-11-03 11:59:00",0.041,"2021-11-03 12:00:00",894,24.94,25.23,"2021-11-03 11:58:30",24.78,"2021-11-03 12:00:00",67.94,68.68,"2021-11-03 12:00:00",67.44,"2021-11-03 11:59:00",NAN,NAN,"2021-11-03 12:00:00",NAN,"2021-11-03 12:00:00",NAN,NAN,"2021-11-03 12:00:00",NAN,"2021-11-03 12:00:00",NAN,NAN,"2021-11-03 12:00:00",NAN,"2021-11-03 12:00:00",NAN,NAN,"2021-11-03 12:00:00",NAN,"2021-11-03 12:00:00",NAN,NAN,"2021-11-03 12:00:00",NAN,"2021-11-03 12:00:00",NAN,NAN,"2021-11-03 12:00:00",NAN,"2021-11-03 12:00:00",NAN,NAN,"2021-11-03 12:00:00",NAN,"2021-11-03 12:00:00",NAN,NAN,"2021-11-03 12:00:00",NAN,"2021-11-03 12:00:00",NAN,NAN,"2021-11-03 12:00:00",NAN,"2021-11-03 12:00:00",NAN,NAN,"2021-11-03 12:00:00",NAN,"2021-11-03 12:00:00",NAN,NAN,"2021-11-03 12:00:00",NAN,"2021-11-03 12:00:00",NAN,NAN,"2021-11-03 12:00:00",NAN,"2021-11-03 12:00:00",0.861875,0,NAN,0,0,NAN,NAN,"2021-11-03 12:00:00",NAN,"2021-11-03 12:00:00",NAN,0,0,NAN,NAN,"2021-11-03 12:00:00",NAN,"2021-11-03 12:00:00",NAN,3.958
"2021-11-03 13:00:00",11330,124.5,"2021-11-03 13:00:00",13.48,19.86,"2021-11-03 13:00:00",0.043,"2021-11-03 13:00:00",500.3,27.4,27.4,"2021-11-03 13:00:00",27.4,"2021-11-03 13:00:00",59.81,59.81,"2021-11-03 13:00:00",59.81,"2021-11-03 13:00:00",NAN,NAN,"2021-11-03 13:00:00",NAN,"2021-11-03 13:00:00",NAN,NAN,"2021-11-03 13:00:00",NAN,"2021-11-03 13:00:00",NAN,NAN,"2021-11-03 13:00:00",NAN,"2021-11-03 13:00:00",NAN,NAN,"2021-11-03 13:00:00",NAN,"2021-11-03 13:00:00",NAN,NAN,"2021-11-03 13:00:00",NAN,"2021-11-03 13:00:00",NAN,NAN,"2021-11-03 13:00:00",NAN,"2021-11-03 13:00:00",NAN,NAN,"2021-11-03 13:00:00",NAN,"2021-11-03 13:00:00",NAN,NAN,"2021-11-03 13:00:00",NAN,"2021-11-03 13:00:00",NAN,NAN,"2021-11-03 13:00:00",NAN,"2021-11-03 13:00:00",NAN,NAN,"2021-11-03 13:00:00",NAN,"2021-11-03 13:00:00",NAN,NAN,"2021-11-03 13:00:00",NAN,"2021-11-03 13:00:00",NAN,NAN,"2021-11-03 13:00:00",NAN,"2021-11-03 13:00:00",0.1927698,0,NAN,0,0,NAN,NAN,"2021-11-03 13:00:00",NAN,"2021-11-03 13:00:00",NAN,0,0,NAN,NAN,"2021-11-03 13:00:00",NAN,"2021-11-03 13:00:00",NAN,3.906
"2021-11-03 14:00:00",11331,124.5,"2021-11-03 14:00:00",13.43,19.84,"2021-11-03 13:59:00",0.044,"2021-11-03 14:00:00",892,28.27,28.43,"2021-11-03 13:58:30",28.2,"2021-11-03 14:00:00",51.35,52.25,"2021-11-03 13:59:30",50.55,"2021-11-03 13:58:30",NAN,NAN,"2021-11-03 14:00:00",NAN,"2021-11-03 14:00:00",NAN,NAN,"2021-11-03 14:00:00",NAN,"2021-11-03 14:00:00",NAN,NAN,"2021-11-03 14:00:00",NAN,"2021-11-03 14:00:00",NAN,NAN,"2021-11-03 14:00:00",NAN,"2021-11-03 14:00:00",NAN,NAN,"2021-11-03 14:00:00",NAN,"2021-11-03 14:00:00",NAN,NAN,"2021-11-03 14:00:00",NAN,"2021-11-03 14:00:00",NAN,NAN,"2021-11-03 14:00:00",NAN,"2021-11-03 14:00:00",NAN,NAN,"2021-11-03 14:00:00",NAN,"2021-11-03 14:00:00",NAN,NAN,"2021-11-03 14:00:00",NAN,"2021-11-03 14:00:00",NAN,NAN,"2021-11-03 14:00:00",NAN,"2021-11-03 14:00:00",NAN,NAN,"2021-11-03 14:00:00",NAN,"2021-11-03 14:00:00",NAN,NAN,"2021-11-03 14:00:00",NAN,"2021-11-03 14:00:00",0.3693775,0,NAN,0,0,NAN,NAN,"2021-11-03 14:00:00",NAN,"2021-11-03 14:00:00",NAN,0,0,NAN,NAN,"2021-11-03 14:00:00",NAN,"2021-11-03 14:00:00",NAN,3.502
"2021-11-03 15:00:00",11332,124.5,"2021-11-03 15:00:00",13.48,18.77,"2021-11-03 15:00:00",0.06,"2021-11-03 15:00:00",500.3,28.68,28.68,"2021-11-03 15:00:00",28.68,"2021-11-03 15:00:00",50.87,50.87,"2021-11-03 15:00:00",50.87,"2021-11-03 15:00:00",NAN,NAN,"2021-11-03 15:00:00",NAN,"2021-11-03 15:00:00",NAN,NAN,"2021-11-03 15:00:00",NAN,"2021-11-03 15:00:00",NAN,NAN,"2021-11-03 15:00:00",NAN,"2021-11-03 15:00:00",NAN,NAN,"2021-11-03 15:00:00",NAN,"2021-11-03 15:00:00",NAN,NAN,"2021-11-03 15:00:00",NAN,"2021-11-03 15:00:00",NAN,NAN,"2021-11-03 15:00:00",NAN,"2021-11-03 15:00:00",NAN,NAN,"2021-11-03 15:00:00",NAN,"2021-11-03 15:00:00",NAN,NAN,"2021-11-03 15:00:00",NAN,"2021-11-03 15:00:00",NAN,NAN,"2021-11-03 15:00:00",NAN,"2021-11-03 15:00:00",NAN,NAN,"2021-11-03 15:00:00",NAN,"2021-11-03 15:00:00",NAN,NAN,"2021-11-03 15:00:00",NAN,"2021-11-03 15:00:00",NAN,NAN,"2021-11-03 15:00:00",NAN,"2021-11-03 15:00:00",0.02798691,0,NAN,0,0,NAN,NAN,"2021-11-03 15:00:00",NAN,"2021-11-03 15:00:00",NAN,0,0,NAN,NAN,"2021-11-03 15:00:00",NAN,"2021-11-03 15:00:00",NAN,2.881
"2021-11-03 16:00:00",11333,124.5,"2021-11-03 16:00:00",13.44,19.63,"2021-11-03 15:59:30",0.046,"2021-11-03 15:59:00",891,28.26,28.47,"2021-11-03 15:59:00",28.11,"2021-11-03 16:00:00",52.68,53.07,"2021-11-03 16:00:00",52.48,"2021-11-03 15:59:30",NAN,NAN,"2021-11-03 16:00:00",NAN,"2021-11-03 16:00:00",NAN,NAN,"2021-11-03 16:00:00",NAN,"2021-11-03 16:00:00",NAN,NAN,"2021-11-03 16:00:00",NAN,"2021-11-03 16:00:00",NAN,NAN,"2021-11-03 16:00:00",NAN,"2021-11-03 16:00:00",NAN,NAN,"2021-11-03 16:00:00",NAN,"2021-11-03 16:00:00",NAN,NAN,"2021-11-03 16:00:00",NAN,"2021-11-03 16:00:00",NAN,NAN,"2021-11-03 16:00:00",NAN,"2021-11-03 16:00:00",NAN,NAN,"2021-11-03 16:00:00",NAN,"2021-11-03 16:00:00",NAN,NAN,"2021-11-03 16:00:00",NAN,"2021-11-03 16:00:00",NAN,NAN,"2021-11-03 16:00:00",NAN,"2021-11-03 16:00:00",NAN,NAN,"2021-11-03 16:00:00",NAN,"2021-11-03 16:00:00",NAN,NAN,"2021-11-03 16:00:00",NAN,"2021-11-03 16:00:00",0.170721,0,NAN,0,0,NAN,NAN,"2021-11-03 16:00:00",NAN,"2021-11-03 16:00:00",NAN,0,0,NAN,NAN,"2021-11-03 16:00:00",NAN,"2021-11-03 16:00:00",NAN,2.006
"2021-11-04 06:00:00",11334,124.5,"2021-11-04 06:00:00",13.77,18.07,"2021-11-04 06:00:00",0.056,"2021-11-04 06:00:00",500.3,19.32,19.32,"2021-11-04 06:00:00",19.32,"2021-11-04 06:00:00",87.5,87.5,"2021-11-04 06:00:00",87.5,"2021-11-04 06:00:00",NAN,NAN,"2021-11-04 06:00:00",NAN,"2021-11-04 06:00:00",NAN,NAN,"2021-11-04 06:00:00",NAN,"2021-11-04 06:00:00",NAN,NAN,"2021-11-04 06:00:00",NAN,"2021-11-04 06:00:00",NAN,NAN,"2021-11-04 06:00:00",NAN,"2021-11-04 06:00:00",NAN,NAN,"2021-11-04 06:00:00",NAN,"2021-11-04 06:00:00",NAN,NAN,"2021-11-04 06:00:00",NAN,"2021-11-04 06:00:00",NAN,NAN,"2021-11-04 06:00:00",NAN,"2021-11-04 06:00:00",NAN,NAN,"2021-11-04 06:00:00",NAN,"2021-11-04 06:00:00",NAN,NAN,"2021-11-04 06:00:00",NAN,"2021-11-04 06:00:00",NAN,NAN,"2021-11-04 06:00:00",NAN,"2021-11-04 06:00:00",NAN,NAN,"2021-11-04 06:00:00",NAN,"2021-11-04 06:00:00",NAN,NAN,"2021-11-04 06:00:00",NAN,"2021-11-04 06:00:00",0.03268424,0,NAN,0,0,NAN,NAN,"2021-11-04 06:00:00",NAN,"2021-11-04 06:00:00",NAN,0,0,NAN,NAN,"2021-11-04 06:00:00",NAN,"2021-11-04 06:00:00",NAN,0
"2021-11-04 07:00:00",11335,124.5,"2021-11-04 07:00:00",13.27,16.51,"2021-11-04 07:00:00",0.094,"2021-11-04 07:00:00",500.3,21.07,21.07,"2021-11-04 07:00:00",21.07,"2021-11-04 07:00:00",81.8,81.8,"2021-11-04 07:00:00",81.8,"2021-11-04 07:00:00",NAN,NAN,"2021-11-04 07:00:00",NAN,"2021-11-04 07:00:00",NAN,NAN,"2021-11-04 07:00:00",NAN,"2021-11-04 07:00:00",NAN,NAN,"2021-11-04 07:00:00",NAN,"2021-11-04 07:00:00",NAN,NAN,"2021-11-04 07:00:00",NAN,"2021-11-04 07:00:00",NAN,NAN,"2021-11-04 07:00:00",NAN,"2021-11-04 07:00:00",NAN,NAN,"2021-11-04 07:00:00",NAN,"2021-11-04 07:00:00",NAN,NAN,"2021-11-04 07:00:00",NAN,"2021-11-04 07:00:00",NAN,NAN,"2021-11-04 07:00:00",NAN,"2021-11-04 07:00:00",NAN,NAN,"2021-11-04 07:00:00",NAN,"2021-11-04 07:00:00",NAN,NAN,"2021-11-04 07:00:00",NAN,"2021-11-04 07:00:00",NAN,NAN,"2021-11-04 07:00:00",NAN,"2021-11-04 07:00:00",NAN,NAN,"2021-11-04 07:00:00",NAN,"2021-11-04 07:00:00",0.08175662,0,NAN,0,0,NAN,NAN,"2021-11-04 07:00:00",NAN,"2021-11-04 07:00:00",NAN,0,0,NAN,NAN,"2021-11-04 07:00:00",NAN,"2021-11-04 07:00:00",NAN,0.564
"2021-11-04 08:00:00",11336,124.5,"2021-11-04 08:00:00",13.55,20.69,"2021-11-04 07:59:30",0.048,"2021-11-04 08:00:00",894,22.09,22.16,"2021-11-04 07:59:00",22.03,"2021-11-04 07:59:30",75.16,75.24,"2021-11-04 07:59:00",75.04,"2021-11-04 08:00:00",NAN,NAN,"2021-11-04 08:00:00",NAN,"2021-11-04 08:00:00",NAN,NAN,"2021-11-04 08:00:00",NAN,"2021-11-04 08:00:00",NAN,NAN,"2021-11-04 08:00:00",NAN,"2021-11-04 08:00:00",NAN,NAN,"2021-11-04 08:00:00",NAN,"2021-11-04 08:00:00",NAN,NAN,"2021-11-04 08:00:00",NAN,"2021-11-04 08:00:00",NAN,NAN,"2021-11-04 08:00:00",NAN,"2021-11-04 08:00:00",NAN,NAN,"2021-11-04 08:00:00",NAN,"2021-11-04 08:00:00",NAN,NAN,"2021-11-04 08:00:00",NAN,"2021-11-04 08:00:00",NAN,NAN,"2021-11-04 08:00:00",NAN,"2021-11-04 08:00:00",NAN,NAN,"2021-11-04 08:00:00",NAN,"2021-11-04 08:00:00",NAN,NAN,"2021-11-04 08:00:00",NAN,"2021-11-04 08:00:00",NAN,NAN,"2021-11-04 08:00:00",NAN,"2021-11-04 08:00:00",0.3834082,0,NAN,0,0,NAN,NAN,"2021-11-04 08:00:00",NAN,"2021-11-04 08:00:00",NAN,0,0,NAN,NAN,"2021-11-04 08:00:00",NAN,"2021-11-04 08:00:00",NAN,1.563
"2021-11-04 09:00:00",11337,124.5,"2021-11-04 09:00:00",13.42,20.62,"2021-11-04 09:00:00",0.055,"2021-11-04 09:00:00",500.3,24.68,24.68,"2021-11-04 09:00:00",24.68,"2021-11-04 09:00:00",66.29,66.29,"2021-11-04 09:00:00",66.29,"2021-11-04 09:00:00",NAN,NAN,"2021-11-04 09:00:00",NAN,"2021-11-04 09:00:00",NAN,NAN,"2021-11-04 09:00:00",NAN,"2021-11-04 09:00:00",NAN,NAN,"2021-11-04 09:00:00",NAN,"2021-11-04 09:00:00",NAN,NAN,"2021-11-04 09:00:00",NAN,"2021-11-04 09:00:00",NAN,NAN,"2021-11-04 09:00:00",NAN,"2021-11-04 09:00:00",NAN,NAN,"2021-11-04 09:00:00",NAN,"2021-11-04 09:00:00",NAN,NAN,"2021-11-04 09:00:00",NAN,"2021-11-04 09:00:00",NAN,NAN,"2021-11-04 09:00:00",NAN,"2021-11-04 09:00:00",NAN,NAN,"2021-11-04 09:00:00",NAN,"2021-11-04 09:00:00",NAN,NAN,"2021-11-04 09:00:00",NAN,"2021-11-04 09:00:00",NAN,NAN,"2021-11-04 09:00:00",NAN,"2021-11-04 09:00:00",NAN,NAN,"2021-11-04 09:00:00",NAN,"2021-11-04 09:00:00",0.1674402,0,NAN,0,0,NAN,NAN,"2021-11-04 09:00:00",NAN,"2021-11-04 09:00:00",NAN,0,0,NAN,NAN,"2021-11-04 09:00:00",NAN,"2021-11-04 09:00:00",NAN,2.507
"2021-11-04 10:00:00",11338,124.5,"2021-11-04 10:00:00",13.47,20.34,"2021-11-04 09:59:30",0.043,"2021-11-04 09:59:00",895,25.94,26.01,"2021-11-04 10:00:00",25.9,"2021-11-04 09:59:00",60.52,60.81,"2021-11-04 09:59:30",60.28,"2021-11-04 09:59:00",NAN,NAN,"2021-11-04 10:00:00",NAN,"2021-11-04 10:00:00",NAN,NAN,"2021-11-04 10:00:00",NAN,"2021-11-04 10:00:00",NAN,NAN,"2021-11-04 10:00:00",NAN,"2021-11-04 10:00:00",NAN,NAN,"2021-11-04 10:00:00",NAN,"2021-11-04 10:00:00",NAN,NAN,"2021-11-04 10:00:00",NAN,"2021-11-04 10:00:00",NAN,NAN,"2021-11-04 10:00:00",NAN,"2021-11-04 10:00:00",NAN,NAN,"2021-11-04 10:00:00",NAN,"2021-11-04 10:00:00",NAN,NAN,"2021-11-04 10:00:00",NAN,"2021-11-04 10:00:00",NAN,NAN,"2021-11-04 10:00:00",NAN,"2021-11-04 10:00:00",NAN,NAN,"2021-11-04 10:00:00",NAN,"2021-11-04 10:00:00",NAN,NAN,"2021-11-04 10:00:00",NAN,"2021-11-04 10:00:00",NAN,NAN,"2021-11-04 10:00:00",NAN,"2021-11-04 10:00:00",0.5778434,0,NAN,0,0,NAN,NAN,"2021-11-04 10:00:00",NAN,"2021-11-04 10:00:00",NAN,0,0,NAN,NAN,"2021-11-04 10:00:00",NAN,"2021-11-04 10:00:00",NAN,3.241
"2021-11-04 12:00:00",11339,124.5,"2021-11-04 11:59:00",13.43,20.02,"2021-11-04 11:59:30",0.042,"2021-11-04 11:59:00",893,27.94,28.11,"2021-11-04 11:59:00",27.71,"2021-11-04 12:00:00",50.09,51.33,"2021-11-04 11:59:00",49.08,"2021-11-04 12:00:00",NAN,NAN,"2021-11-04 12:00:00",NAN,"2021-11-04 12:00:00",NAN,NAN,"2021-11-04 12:00:00",NAN,"2021-11-04 12:00:00",NAN,NAN,"2021-11-04 12:00:00",NAN,"2021-11-04 12:00:00",NAN,NAN,"2021-11-04 12:00:00",NAN,"2021-11-04 12:00:00",NAN,NAN,"2021-11-04 12:00:00",NAN,"2021-11-04 12:00:00",NAN,NAN,"2021-11-04 12:00:00",NAN,"2021-11-04 12:00:00",NAN,NAN,"2021-11-04 12:00:00",NAN,"2021-11-04 12:00:00",NAN,NAN,"2021-11-04 12:00:00",NAN,"2021-11-04 12:00:00",NAN,NAN,"2021-11-04 12:00:00",NAN,"2021-11-04 12:00:00",NAN,NAN,"2021-11-04 12:00:00",NAN,"2021-11-04 12:00:00",NAN,NAN,"2021-11-04 12:00:00",NAN,"2021-11-04 12:00:00",NAN,NAN,"2021-11-04 12:00:00",NAN,"2021-11-04 12:00:00",0.6144604,0,NAN,0,0,NAN,NAN,"2021-11-04 12:00:00",NAN,"2021-11-04 12:00:00",NAN,0,0,NAN,NAN,"2021-11-04 12:00:00",NAN,"2021-11-04 12:00:00",NAN,3.908
"2021-11-04 14:00:00",11340,124.5,"2021-11-04 13:59:00",13.33,20.03,"2021-11-04 13:59:30",0.044,"2021-11-04 13:59:00",891,29.78,29.8,"2021-11-04 13:59:00",29.75,"2021-11-04 13:59:30",43.92,44.17,"2021-11-04 13:59:30",43.76,"2021-11-04 14:00:00",NAN,NAN,"2021-11-04 14:00:00",NAN,"2021-11-04 14:00:00",NAN,NAN,"2021-11-04 14:00:00",NAN,"2021-11-04 14:00:00",NAN,NAN,"2021-11-04 14:00:00",NAN,"2021-11-04 14:00:00",NAN,NAN,"2021-11-04 14:00:00",NAN,"2021-11-04 14:00:00",NAN,NAN,"2021-11-04 14:00:00",NAN,"2021-11-04 14:00:00",NAN,NAN,"2021-11-04 14:00:00",NAN,"2021-11-04 14:00:00",NAN,NAN,"2021-11-04 14:00:00",NAN,"2021-11-04 14:00:00",NAN,NAN,"2021-11-04 14:00:00",NAN,"2021-11-04 14:00:00",NAN,NAN,"2021-11-04 14:00:00",NAN,"2021-11-04 14:00:00",NAN,NAN,"2021-11-04 14:00:00",NAN,"2021-11-04 14:00:00",NAN,NAN,"2021-11-04 14:00:00",NAN,"2021-11-04 14:00:00",NAN,NAN,"2021-11-04 14:00:00",NAN,"2021-11-04 14:00:00",0.4789754,0,NAN,0,0,NAN,NAN,"2021-11-04 14:00:00",NAN,"2021-11-04 14:00:00",NAN,0,0,NAN,NAN,"2021-11-04 14:00:00",NAN,"2021-11-04 14:00:00",NAN,3.745
"2021-11-04 15:00:00",11341,124.5,"2021-11-04 14:59:00",13.42,19.92,"2021-11-04 14:58:30",0.048,"2021-11-04 15:00:00",891,29.93,30.14,"2021-11-04 14:58:00",29.81,"2021-11-04 14:59:30",43.57,43.92,"2021-11-04 15:00:00",43.34,"2021-11-04 14:58:30",NAN,NAN,"2021-11-04 15:00:00",NAN,"2021-11-04 15:00:00",NAN,NAN,"2021-11-04 15:00:00",NAN,"2021-11-04 15:00:00",NAN,NAN,"2021-11-04 15:00:00",NAN,"2021-11-04 15:00:00",NAN,NAN,"2021-11-04 15:00:00",NAN,"2021-11-04 15:00:00",NAN,NAN,"2021-11-04 15:00:00",NAN,"2021-11-04 15:00:00",NAN,NAN,"2021-11-04 15:00:00",NAN,"2021-11-04 15:00:00",NAN,NAN,"2021-11-04 15:00:00",NAN,"2021-11-04 15:00:00",NAN,NAN,"2021-11-04 15:00:00",NAN,"2021-11-04 15:00:00",NAN,NAN,"2021-11-04 15:00:00",NAN,"2021-11-04 15:00:00",NAN,NAN,"2021-11-04 15:00:00",NAN,"2021-11-04 15:00:00",NAN,NAN,"2021-11-04 15:00:00",NAN,"2021-11-04 15:00:00",NAN,NAN,"2021-11-04 15:00:00",NAN,"2021-11-04 15:00:00",0.543647,0,NAN,0,0,NAN,NAN,"2021-11-04 15:00:00",NAN,"2021-11-04 15:00:00",NAN,0,0,NAN,NAN,"2021-11-04 15:00:00",NAN,"2021-11-04 15:00:00",NAN,2.851
"2021-11-04 16:00:00",11342,124.5,"2021-11-04 16:00:00",13.43,18.93,"2021-11-04 15:59:30",0.049,"2021-11-04 15:59:00",891,28.77,28.87,"2021-11-04 15:59:00",28.71,"2021-11-04 15:59:30",45.76,45.83,"2021-11-04 16:00:00",45.65,"2021-11-04 15:59:00",NAN,NAN,"2021-11-04 16:00:00",NAN,"2021-11-04 16:00:00",NAN,NAN,"2021-11-04 16:00:00",NAN,"2021-11-04 16:00:00",NAN,NAN,"2021-11-04 16:00:00",NAN,"2021-11-04 16:00:00",NAN,NAN,"2021-11-04 16:00:00",NAN,"2021-11-04 16:00:00",NAN,NAN,"2021-11-04 16:00:00",NAN,"2021-11-04 16:00:00",NAN,NAN,"2021-11-04 16:00:00",NAN,"2021-11-04 16:00:00",NAN,NAN,"2021-11-04 16:00:00",NAN,"2021-11-04 16:00:00",NAN,NAN,"2021-11-04 16:00:00",NAN,"2021-11-04 16:00:00",NAN,NAN,"2021-11-04 16:00:00",NAN,"2021-11-04 16:00:00",NAN,NAN,"2021-11-04 16:00:00",NAN,"2021-11-04 16:00:00",NAN,NAN,"2021-11-04 16:00:00",NAN,"2021-11-04 16:00:00",NAN,NAN,"2021-11-04 16:00:00",NAN,"2021-11-04 16:00:00",0.06808412,0,NAN,0,0,NAN,NAN,"2021-11-04 16:00:00",NAN,"2021-11-04 16:00:00",NAN,0,0,NAN,NAN,"2021-11-04 16:00:00",NAN,"2021-11-04 16:00:00",NAN,2.007
"2021-11-05 07:00:00",11344,124.5,"2021-11-05 06:15:30",13.68,19.14,"2021-11-05 06:01:00",0.039,"2021-11-05 06:47:00",894,19.21,20.04,"2021-11-05 06:54:00",18.61,"2021-11-05 06:07:00",88.5,91,"2021-11-05 06:05:30",84.8,"2021-11-05 06:55:30",NAN,NAN,"2021-11-05 07:00:00",NAN,"2021-11-05 07:00:00",NAN,NAN,"2021-11-05 07:00:00",NAN,"2021-11-05 07:00:00",NAN,NAN,"2021-11-05 07:00:00",NAN,"2021-11-05 07:00:00",NAN,NAN,"2021-11-05 07:00:00",NAN,"2021-11-05 07:00:00",NAN,NAN,"2021-11-05 07:00:00",NAN,"2021-11-05 07:00:00",NAN,NAN,"2021-11-05 07:00:00",NAN,"2021-11-05 07:00:00",NAN,NAN,"2021-11-05 07:00:00",NAN,"2021-11-05 07:00:00",NAN,NAN,"2021-11-05 07:00:00",NAN,"2021-11-05 07:00:00",NAN,NAN,"2021-11-05 07:00:00",NAN,"2021-11-05 07:00:00",NAN,NAN,"2021-11-05 07:00:00",NAN,"2021-11-05 07:00:00",NAN,NAN,"2021-11-05 07:00:00",NAN,"2021-11-05 07:00:00",NAN,NAN,"2021-11-05 07:00:00",NAN,"2021-11-05 07:00:00",4.082119,0,1.589,358.1,37.41,354,4.7,"2021-11-05 06:10:00",0,"2021-11-05 06:21:30",NAN,0,0,NAN,NAN,"2021-11-05 07:00:00",NAN,"2021-11-05 07:00:00",0.674,0.494
"2021-11-05 08:00:00",11345,124.5,"2021-11-05 07:00:30",13.6,20.12,"2021-11-05 07:02:00",0.039,"2021-11-05 07:29:00",895,20.59,21.04,"2021-11-05 07:50:30",19.81,"2021-11-05 07:01:00",82.7,85.8,"2021-11-05 07:06:00",80.6,"2021-11-05 07:30:30",NAN,NAN,"2021-11-05 08:00:00",NAN,"2021-11-05 08:00:00",NAN,NAN,"2021-11-05 08:00:00",NAN,"2021-11-05 08:00:00",NAN,NAN,"2021-11-05 08:00:00",NAN,"2021-11-05 08:00:00",NAN,NAN,"2021-11-05 08:00:00",NAN,"2021-11-05 08:00:00",NAN,NAN,"2021-11-05 08:00:00",NAN,"2021-11-05 08:00:00",NAN,NAN,"2021-11-05 08:00:00",NAN,"2021-11-05 08:00:00",NAN,NAN,"2021-11-05 08:00:00",NAN,"2021-11-05 08:00:00",NAN,NAN,"2021-11-05 08:00:00",NAN,"2021-11-05 08:00:00",NAN,NAN,"2021-11-05 08:00:00",NAN,"2021-11-05 08:00:00",NAN,NAN,"2021-11-05 08:00:00",NAN,"2021-11-05 08:00:00",NAN,NAN,"2021-11-05 08:00:00",NAN,"2021-11-05 08:00:00",NAN,NAN,"2021-11-05 08:00:00",NAN,"2021-11-05 08:00:00",6.979806,0,1.404,355,32.52,56,3.7,"2021-11-05 07:30:30",0,"2021-11-05 07:09:30",NAN,0,0,NAN,NAN,"2021-11-05 08:00:00",NAN,"2021-11-05 08:00:00",1.227,1.378
"2021-11-05 09:00:00",11346,124.5,"2021-11-05 08:11:00",13.54,20.31,"2021-11-05 08:36:30",0.039,"2021-11-05 08:15:00",895,21.81,22.51,"2021-11-05 08:58:00",20.72,"2021-11-05 08:01:00",77.62,82.4,"2021-11-05 08:06:30",74.23,"2021-11-05 08:59:30",NAN,NAN,"2021-11-05 09:00:00",NAN,"2021-11-05 09:00:00",NAN,NAN,"2021-11-05 09:00:00",NAN,"2021-11-05 09:00:00",NAN,NAN,"2021-11-05 09:00:00",NAN,"2021-11-05 09:00:00",NAN,NAN,"2021-11-05 09:00:00",NAN,"2021-11-05 09:00:00",NAN,NAN,"2021-11-05 09:00:00",NAN,"2021-11-05 09:00:00",NAN,NAN,"2021-11-05 09:00:00",NAN,"2021-11-05 09:00:00",NAN,NAN,"2021-11-05 09:00:00",NAN,"2021-11-05 09:00:00",NAN,NAN,"2021-11-05 09:00:00",NAN,"2021-11-05 09:00:00",NAN,NAN,"2021-11-05 09:00:00",NAN,"2021-11-05 09:00:00",NAN,NAN,"2021-11-05 09:00:00",NAN,"2021-11-05 09:00:00",NAN,NAN,"2021-11-05 09:00:00",NAN,"2021-11-05 09:00:00",NAN,NAN,"2021-11-05 09:00:00",NAN,"2021-11-05 09:00:00",11.64161,0,1.556,0.58,35.41,20,3.4,"2021-11-05 08:23:30",0,"2021-11-05 08:03:30",NAN,0,0,NAN,NAN,"2021-11-05 09:00:00",NAN,"2021-11-05 09:00:00",2.109,2.22
"2021-11-05 10:00:00",11347,124.5,"2021-11-05 09:03:30",13.48,20.23,"2021-11-05 09:57:00",0.04,"2021-11-05 09:24:30",895,23.26,24.67,"2021-11-05 09:57:00",22.34,"2021-11-05 09:00:30",71.49,75.42,"2021-11-05 09:09:00",65.42,"2021-11-05 09:59:00",NAN,NAN,"2021-11-05 10:00:00",NAN,"2021-11-05 10:00:00",NAN,NAN,"2021-11-05 10:00:00",NAN,"2021-11-05 10:00:00",NAN,NAN,"2021-11-05 10:00:00",NAN,"2021-11-05 10:00:00",NAN,NAN,"2021-11-05 10:00:00",NAN,"2021-11-05 10:00:00",NAN,NAN,"2021-11-05 10:00:00",NAN,"2021-11-05 10:00:00",NAN,NAN,"2021-11-05 10:00:00",NAN,"2021-11-05 10:00:00",NAN,NAN,"2021-11-05 10:00:00",NAN,"2021-11-05 10:00:00",NAN,NAN,"2021-11-05 10:00:00",NAN,"2021-11-05 10:00:00",NAN,NAN,"2021-11-05 10:00:00",NAN,"2021-11-05 10:00:00",NAN,NAN,"2021-11-05 10:00:00",NAN,"2021-11-05 10:00:00",NAN,NAN,"2021-11-05 10:00:00",NAN,"2021-11-05 10:00:00",NAN,NAN,"2021-11-05 10:00:00",NAN,"2021-11-05 10:00:00",18.06954,0,1.742,22.97,44.6,342,3.9,"2021-11-05 09:11:30",0,"2021-11-05 09:05:00",NAN,0,0,NAN,NAN,"2021-11-05 10:00:00",NAN,"2021-11-05 10:00:00",3.357,2.906
"2021-11-05 11:00:00",11348,124.5,"2021-11-05 10:00:30",13.44,19.78,"2021-11-05 11:00:00",0.041,"2021-11-05 10:24:30",895,25.12,25.9,"2021-11-05 10:41:30",24.04,"2021-11-05 10:00:30",62.4,67.22,"2021-11-05 10:00:30",58.78,"2021-11-05 10:54:00",NAN,NAN,"2021-11-05 11:00:00",NAN,"2021-11-05 11:00:00",NAN,NAN,"2021-11-05 11:00:00",NAN,"2021-11-05 11:00:00",NAN,NAN,"2021-11-05 11:00:00",NAN,"2021-11-05 11:00:00",NAN,NAN,"2021-11-05 11:00:00",NAN,"2021-11-05 11:00:00",NAN,NAN,"2021-11-05 11:00:00",NAN,"2021-11-05 11:00:00",NAN,NAN,"2021-11-05 11:00:00",NAN,"2021-11-05 11:00:00",NAN,NAN,"2021-11-05 11:00:00",NAN,"2021-11-05 11:00:00",NAN,NAN,"2021-11-05 11:00:00",NAN,"2021-11-05 11:00:00",NAN,NAN,"2021-11-05 11:00:00",NAN,"2021-11-05 11:00:00",NAN,NAN,"2021-11-05 11:00:00",NAN,"2021-11-05 11:00:00",NAN,NAN,"2021-11-05 11:00:00",NAN,"2021-11-05 11:00:00",NAN,NAN,"2021-11-05 11:00:00",NAN,"2021-11-05 11:00:00",14.83331,0,1.441,11.12,62.67,295,3.4,"2021-11-05 10:27:30",0,"2021-11-05 10:01:00",NAN,0,0,NAN,NAN,"2021-11-05 11:00:00",NAN,"2021-11-05 11:00:00",2.88,3.376
"2021-11-05 12:00:00",11349,124.5,"2021-11-05 11:23:30",13.41,18.86,"2021-11-05 11:57:00",0.04,"2021-11-05 11:11:00",893,26.74,29.41,"2021-11-05 11:56:00",25.3,"2021-11-05 11:06:00",56.46,61.05,"2021-11-05 11:04:00",48.66,"2021-11-05 11:56:30",NAN,NAN,"2021-11-05 12:00:00",NAN,"2021-11-05 12:00:00",NAN,NAN,"2021-11-05 12:00:00",NAN,"2021-11-05 12:00:00",NAN,NAN,"2021-11-05 12:00:00",NAN,"2021-11-05 12:00:00",NAN,NAN,"2021-11-05 12:00:00",NAN,"2021-11-05 12:00:00",NAN,NAN,"2021-11-05 12:00:00",NAN,"2021-11-05 12:00:00",NAN,NAN,"2021-11-05 12:00:00",NAN,"2021-11-05 12:00:00",NAN,NAN,"2021-11-05 12:00:00",NAN,"2021-11-05 12:00:00",NAN,NAN,"2021-11-05 12:00:00",NAN,"2021-11-05 12:00:00",NAN,NAN,"2021-11-05 12:00:00",NAN,"2021-11-05 12:00:00",NAN,NAN,"2021-11-05 12:00:00",NAN,"2021-11-05 12:00:00",NAN,NAN,"2021-11-05 12:00:00",NAN,"2021-11-05 12:00:00",NAN,NAN,"2021-11-05 12:00:00",NAN,"2021-11-05 12:00:00",22.4984,0,1.191,10.7,65.09,358,3.9,"2021-11-05 11:37:30",0,"2021-11-05 11:01:00",NAN,0,0,NAN,NAN,"2021-11-05 12:00:00",NAN,"2021-11-05 12:00:00",4.533,3.58
"2021-11-05 13:00:00",11350,124.5,"2021-11-05 12:54:00",13.41,19.28,"2021-11-05 12:00:30",0.041,"2021-11-05 12:32:00",893,27.7,29.37,"2021-11-05 12:07:30",26.74,"2021-11-05 12:54:00",53.33,57.01,"2021-11-05 12:57:30",49.19,"2021-11-05 12:08:30",NAN,NAN,"2021-11-05 13:00:00",NAN,"2021-11-05 13:00:00",NAN,NAN,"2021-11-05 13:00:00",NAN,"2021-11-05 13:00:00",NAN,NAN,"2021-11-05 13:00:00",NAN,"2021-11-05 13:00:00",NAN,NAN,"2021-11-05 13:00:00",NAN,"2021-11-05 13:00:00",NAN,NAN,"2021-11-05 13:00:00",NAN,"2021-11-05 13:00:00",NAN,NAN,"2021-11-05 13:00:00",NAN,"2021-11-05 13:00:00",NAN,NAN,"2021-11-05 13:00:00",NAN,"2021-11-05 13:00:00",NAN,NAN,"2021-11-05 13:00:00",NAN,"2021-11-05 13:00:00",NAN,NAN,"2021-11-05 13:00:00",NAN,"2021-11-05 13:00:00",NAN,NAN,"2021-11-05 13:00:00",NAN,"2021-11-05 13:00:00",NAN,NAN,"2021-11-05 13:00:00",NAN,"2021-11-05 13:00:00",NAN,NAN,"2021-11-05 13:00:00",NAN,"2021-11-05 13:00:00",14.23417,0,1.223,18.34,73.07,329,4.3,"2021-11-05 12:07:30",0,"2021-11-05 12:18:30",NAN,0,0,NAN,NAN,"2021-11-05 13:00:00",NAN,"2021-11-05 13:00:00",2.899,3.504
"2021-11-05 14:00:00",11351,124.5,"2021-11-05 13:52:30",13.42,19.6,"2021-11-05 13:50:00",0.041,"2021-11-05 13:18:00",892,27.05,27.65,"2021-11-05 13:15:00",26.6,"2021-11-05 13:42:30",55.9,58.5,"2021-11-05 13:13:00",54.13,"2021-11-05 13:52:30",NAN,NAN,"2021-11-05 14:00:00",NAN,"2021-11-05 14:00:00",NAN,NAN,"2021-11-05 14:00:00",NAN,"2021-11-05 14:00:00",NAN,NAN,"2021-11-05 14:00:00",NAN,"2021-11-05 14:00:00",NAN,NAN,"2021-11-05 14:00:00",NAN,"2021-11-05 14:00:00",NAN,NAN,"2021-11-05 14:00:00",NAN,"2021-11-05 14:00:00",NAN,NAN,"2021-11-05 14:00:00",NAN,"2021-11-05 14:00:00",NAN,NAN,"2021-11-05 14:00:00",NAN,"2021-11-05 14:00:00",NAN,NAN,"2021-11-05 14:00:00",NAN,"2021-11-05 14:00:00",NAN,NAN,"2021-11-05 14:00:00",NAN,"2021-11-05 14:00:00",NAN,NAN,"2021-11-05 14:00:00",NAN,"2021-11-05 14:00:00",NAN,NAN,"2021-11-05 14:00:00",NAN,"2021-11-05 14:00:00",NAN,NAN,"2021-11-05 14:00:00",NAN,"2021-11-05 14:00:00",8.314234,0,1.054,25.16,65.85,6,2.9,"2021-11-05 13:12:00",0,"2021-11-05 13:01:30",NAN,0,0,NAN,NAN,"2021-11-05 14:00:00",NAN,"2021-11-05 14:00:00",1.674,3.154
"2021-11-05 15:00:00",11352,124.5,"2021-11-05 14:25:30",13.44,19.73,"2021-11-05 14:02:00",0.041,"2021-11-05 14:33:00",891,27.16,27.89,"2021-11-05 14:59:30",26.7,"2021-11-05 14:17:30",54.87,56.66,"2021-11-05 14:12:30",52.54,"2021-11-05 14:58:00",NAN,NAN,"2021-11-05 15:00:00",NAN,"2021-11-05 15:00:00",NAN,NAN,"2021-11-05 15:00:00",NAN,"2021-11-05 15:00:00",NAN,NAN,"2021-11-05 15:00:00",NAN,"2021-11-05 15:00:00",NAN,NAN,"2021-11-05 15:00:00",NAN,"2021-11-05 15:00:00",NAN,NAN,"2021-11-05 15:00:00",NAN,"2021-11-05 15:00:00",NAN,NAN,"2021-11-05 15:00:00",NAN,"2021-11-05 15:00:00",NAN,NAN,"2021-11-05 15:00:00",NAN,"2021-11-05 15:00:00",NAN,NAN,"2021-11-05 15:00:00",NAN,"2021-11-05 15:00:00",NAN,NAN,"2021-11-05 15:00:00",NAN,"2021-11-05 15:00:00",NAN,NAN,"2021-11-05 15:00:00",NAN,"2021-11-05 15:00:00",NAN,NAN,"2021-11-05 15:00:00",NAN,"2021-11-05 15:00:00",NAN,NAN,"2021-11-05 15:00:00",NAN,"2021-11-05 15:00:00",8.661446,0,1.071,35.09,48.17,313,2.8,"2021-11-05 14:58:30",0,"2021-11-05 14:02:00",NAN,0,0,NAN,NAN,"2021-11-05 15:00:00",NAN,"2021-11-05 15:00:00",1.747,2.564
"2021-11-05 16:00:00",11353,124.5,"2021-11-05 15:15:00",13.41,19.01,"2021-11-05 15:38:30",0.041,"2021-11-05 15:54:00",891,28.46,29.26,"2021-11-05 15:30:30",27.75,"2021-11-05 15:02:30",48.81,52.8,"2021-11-05 15:03:30",45.83,"2021-11-05 15:31:30",NAN,NAN,"2021-11-05 16:00:00",NAN,"2021-11-05 16:00:00",NAN,NAN,"2021-11-05 16:00:00",NAN,"2021-11-05 16:00:00",NAN,NAN,"2021-11-05 16:00:00",NAN,"2021-11-05 16:00:00",NAN,NAN,"2021-11-05 16:00:00",NAN,"2021-11-05 16:00:00",NAN,NAN,"2021-11-05 16:00:00",NAN,"2021-11-05 16:00:00",NAN,NAN,"2021-11-05 16:00:00",NAN,"2021-11-05 16:00:00",NAN,NAN,"2021-11-05 16:00:00",NAN,"2021-11-05 16:00:00",NAN,NAN,"2021-11-05 16:00:00",NAN,"2021-11-05 16:00:00",NAN,NAN,"2021-11-05 16:00:00",NAN,"2021-11-05 16:00:00",NAN,NAN,"2021-11-05 16:00:00",NAN,"2021-11-05 16:00:00",NAN,NAN,"2021-11-05 16:00:00",NAN,"2021-11-05 16:00:00",NAN,NAN,"2021-11-05 16:00:00",NAN,"2021-11-05 16:00:00",9.75843,0,1.101,348.3,54.48,335,2.6,"2021-11-05 15:05:00",0,"2021-11-05 15:08:30",NAN,0,0,NAN,NAN,"2021-11-05 16:00:00",NAN,"2021-11-05 16:00:00",2.008,1.786
"2021-11-06 06:00:00",11354,124.5,"2021-11-06 05:54:30",13.21,16.07,"2021-11-06 05:36:30",0.038,"2021-11-06 05:36:00",893,19.42,22.23,"2021-11-06 05:36:30",19.15,"2021-11-06 05:42:00",98.9,100,"2021-11-06 05:36:30",98.1,"2021-11-06 05:49:30",NAN,NAN,"2021-11-06 06:00:00",NAN,"2021-11-06 06:00:00",NAN,NAN,"2021-11-06 06:00:00",NAN,"2021-11-06 06:00:00",NAN,NAN,"2021-11-06 06:00:00",NAN,"2021-11-06 06:00:00",NAN,NAN,"2021-11-06 06:00:00",NAN,"2021-11-06 06:00:00",NAN,NAN,"2021-11-06 06:00:00",NAN,"2021-11-06 06:00:00",NAN,NAN,"2021-11-06 06:00:00",NAN,"2021-11-06 06:00:00",NAN,NAN,"2021-11-06 06:00:00",NAN,"2021-11-06 06:00:00",NAN,NAN,"2021-11-06 06:00:00",NAN,"2021-11-06 06:00:00",NAN,NAN,"2021-11-06 06:00:00",NAN,"2021-11-06 06:00:00",NAN,NAN,"2021-11-06 06:00:00",NAN,"2021-11-06 06:00:00",NAN,NAN,"2021-11-06 06:00:00",NAN,"2021-11-06 06:00:00",NAN,NAN,"2021-11-06 06:00:00",NAN,"2021-11-06 06:00:00",0.8909674,0,NAN,23.9,29.81,347,NAN,"2021-11-06 05:36:00",NAN,"2021-11-06 05:36:00",NAN,0,0,NAN,NAN,"2021-11-06 06:00:00",NAN,"2021-11-06 06:00:00",NAN,0
"2021-11-06 07:00:00",11355,124.5,"2021-11-06 06:06:30",13.66,18.84,"2021-11-06 06:02:00",0.039,"2021-11-06 06:48:00",894,19.89,20.77,"2021-11-06 06:59:00",19.41,"2021-11-06 06:20:00",93.8,98.6,"2021-11-06 06:05:00",87.2,"2021-11-06 07:00:00",NAN,NAN,"2021-11-06 07:00:00",NAN,"2021-11-06 07:00:00",NAN,NAN,"2021-11-06 07:00:00",NAN,"2021-11-06 07:00:00",NAN,NAN,"2021-11-06 07:00:00",NAN,"2021-11-06 07:00:00",NAN,NAN,"2021-11-06 07:00:00",NAN,"2021-11-06 07:00:00",NAN,NAN,"2021-11-06 07:00:00",NAN,"2021-11-06 07:00:00",NAN,NAN,"2021-11-06 07:00:00",NAN,"2021-11-06 07:00:00",NAN,NAN,"2021-11-06 07:00:00",NAN,"2021-11-06 07:00:00",NAN,NAN,"2021-11-06 07:00:00",NAN,"2021-11-06 07:00:00",NAN,NAN,"2021-11-06 07:00:00",NAN,"2021-11-06 07:00:00",NAN,NAN,"2021-11-06 07:00:00",NAN,"2021-11-06 07:00:00",NAN,NAN,"2021-11-06 07:00:00",NAN,"2021-11-06 07:00:00",NAN,NAN,"2021-11-06 07:00:00",NAN,"2021-11-06 07:00:00",5.390278,0,2.632,15.14,20.56,29,5.8,"2021-11-06 06:32:00",0.4,"2021-11-06 06:43:00",NAN,0,0,NAN,NAN,"2021-11-06 07:00:00",NAN,"2021-11-06 07:00:00",0.869,0.489
"2021-11-06 08:00:00",11356,124.5,"2021-11-06 07:00:30",13.55,20.18,"2021-11-06 07:01:30",0.039,"2021-11-06 07:33:00",894,22.06,24.06,"2021-11-06 08:00:00",20.7,"2021-11-06 07:00:30",81.4,87.1,"2021-11-06 07:01:30",76.31,"2021-11-06 08:00:00",NAN,NAN,"2021-11-06 08:00:00",NAN,"2021-11-06 08:00:00",NAN,NAN,"2021-11-06 08:00:00",NAN,"2021-11-06 08:00:00",NAN,NAN,"2021-11-06 08:00:00",NAN,"2021-11-06 08:00:00",NAN,NAN,"2021-11-06 08:00:00",NAN,"2021-11-06 08:00:00",NAN,NAN,"2021-11-06 08:00:00",NAN,"2021-11-06 08:00:00",NAN,NAN,"2021-11-06 08:00:00",NAN,"2021-11-06 08:00:00",NAN,NAN,"2021-11-06 08:00:00",NAN,"2021-11-06 08:00:00",NAN,NAN,"2021-11-06 08:00:00",NAN,"2021-11-06 08:00:00",NAN,NAN,"2021-11-06 08:00:00",NAN,"2021-11-06 08:00:00",NAN,NAN,"2021-11-06 08:00:00",NAN,"2021-11-06 08:00:00",NAN,NAN,"2021-11-06 08:00:00",NAN,"2021-11-06 08:00:00",NAN,NAN,"2021-11-06 08:00:00",NAN,"2021-11-06 08:00:00",13.55277,0,2.599,19.91,26.14,37,5.1,"2021-11-06 07:07:00",0,"2021-11-06 08:00:00",NAN,0,0,NAN,NAN,"2021-11-06 08:00:00",NAN,"2021-11-06 08:00:00",2.362,1.368
"2021-11-06 09:00:00",11357,124.5,"2021-11-06 08:04:30",13.46,20.28,"2021-11-06 08:11:30",0.039,"2021-11-06 08:36:00",894,23.76,24.95,"2021-11-06 08:56:30",23.17,"2021-11-06 08:25:00",74.82,78.35,"2021-11-06 08:21:30",69.41,"2021-11-06 08:57:30",NAN,NAN,"2021-11-06 09:00:00",NAN,"2021-11-06 09:00:00",NAN,NAN,"2021-11-06 09:00:00",NAN,"2021-11-06 09:00:00",NAN,NAN,"2021-11-06 09:00:00",NAN,"2021-11-06 09:00:00",NAN,NAN,"2021-11-06 09:00:00",NAN,"2021-11-06 09:00:00",NAN,NAN,"2021-11-06 09:00:00",NAN,"2021-11-06 09:00:00",NAN,NAN,"2021-11-06 09:00:00",NAN,"2021-11-06 09:00:00",NAN,NAN,"2021-11-06 09:00:00",NAN,"2021-11-06 09:00:00",NAN,NAN,"2021-11-06 09:00:00",NAN,"2021-11-06 09:00:00",NAN,NAN,"2021-11-06 09:00:00",NAN,"2021-11-06 09:00:00",NAN,NAN,"2021-11-06 09:00:00",NAN,"2021-11-06 09:00:00",NAN,NAN,"2021-11-06 09:00:00",NAN,"2021-11-06 09:00:00",NAN,NAN,"2021-11-06 09:00:00",NAN,"2021-11-06 09:00:00",18.46638,0,2.412,11.27,30.31,346,5.7,"2021-11-06 08:45:00",0.5,"2021-11-06 08:20:30",NAN,0,0,NAN,NAN,"2021-11-06 09:00:00",NAN,"2021-11-06 09:00:00",3.369,2.204
"2021-11-06 10:00:00",11358,124.5,"2021-11-06 09:04:00",13.44,19.15,"2021-11-06 09:54:00",0.04,"2021-11-06 09:17:00",895,25.19,26,"2021-11-06 09:58:30",24.66,"2021-11-06 09:17:30",67.71,71.18,"2021-11-06 09:05:00",64.65,"2021-11-06 09:59:00",NAN,NAN,"2021-11-06 10:00:00",NAN,"2021-11-06 10:00:00",NAN,NAN,"2021-11-06 10:00:00",NAN,"2021-11-06 10:00:00",NAN,NAN,"2021-11-06 10:00:00",NAN,"2021-11-06 10:00:00",NAN,NAN,"2021-11-06 10:00:00",NAN,"2021-11-06 10:00:00",NAN,NAN,"2021-11-06 10:00:00",NAN,"2021-11-06 10:00:00",NAN,NAN,"2021-11-06 10:00:00",NAN,"2021-11-06 10:00:00",NAN,NAN,"2021-11-06 10:00:00",NAN,"2021-11-06 10:00:00",NAN,NAN,"2021-11-06 10:00:00",NAN,"2021-11-06 10:00:00",NAN,NAN,"2021-11-06 10:00:00",NAN,"2021-11-06 10:00:00",NAN,NAN,"2021-11-06 10:00:00",NAN,"2021-11-06 10:00:00",NAN,NAN,"2021-11-06 10:00:00",NAN,"2021-11-06 10:00:00",NAN,NAN,"2021-11-06 10:00:00",NAN,"2021-11-06 10:00:00",21.4973,0,2.172,10.7,30.42,30,5.6,"2021-11-06 09:10:00",0,"2021-11-06 09:21:30",NAN,0,0,NAN,NAN,"2021-11-06 10:00:00",NAN,"2021-11-06 10:00:00",4.072,2.89
"2021-11-06 11:00:00",11359,124.5,"2021-11-06 10:00:30",13.41,18.94,"2021-11-06 10:37:30",0.04,"2021-11-06 10:43:30",894,26.72,28.6,"2021-11-06 10:59:30",25.55,"2021-11-06 10:02:00",61.09,65.7,"2021-11-06 10:03:30",55.5,"2021-11-06 10:56:30",NAN,NAN,"2021-11-06 11:00:00",NAN,"2021-11-06 11:00:00",NAN,NAN,"2021-11-06 11:00:00",NAN,"2021-11-06 11:00:00",NAN,NAN,"2021-11-06 11:00:00",NAN,"2021-11-06 11:00:00",NAN,NAN,"2021-11-06 11:00:00",NAN,"2021-11-06 11:00:00",NAN,NAN,"2021-11-06 11:00:00",NAN,"2021-11-06 11:00:00",NAN,NAN,"2021-11-06 11:00:00",NAN,"2021-11-06 11:00:00",NAN,NAN,"2021-11-06 11:00:00",NAN,"2021-11-06 11:00:00",NAN,NAN,"2021-11-06 11:00:00",NAN,"2021-11-06 11:00:00",NAN,NAN,"2021-11-06 11:00:00",NAN,"2021-11-06 11:00:00",NAN,NAN,"2021-11-06 11:00:00",NAN,"2021-11-06 11:00:00",NAN,NAN,"2021-11-06 11:00:00",NAN,"2021-11-06 11:00:00",NAN,NAN,"2021-11-06 11:00:00",NAN,"2021-11-06 11:00:00",16.70334,0,1.978,26.64,43.29,340,4.5,"2021-11-06 10:37:00",0,"2021-11-06 10:03:30",NAN,0,0,NAN,NAN,"2021-11-06 11:00:00",NAN,"2021-11-06 11:00:00",3.273,3.356
"2021-11-06 12:00:00",11360,124.5,"2021-11-06 11:59:00",13.4,18.41,"2021-11-06 11:01:30",0.041,"2021-11-06 11:26:30",893,27.56,28.68,"2021-11-06 11:57:00",26.6,"2021-11-06 11:23:30",56.08,60.91,"2021-11-06 11:05:00",51.2,"2021-11-06 11:57:30",NAN,NAN,"2021-11-06 12:00:00",NAN,"2021-11-06 12:00:00",NAN,NAN,"2021-11-06 12:00:00",NAN,"2021-11-06 12:00:00",NAN,NAN,"2021-11-06 12:00:00",NAN,"2021-11-06 12:00:00",NAN,NAN,"2021-11-06 12:00:00",NAN,"2021-11-06 12:00:00",NAN,NAN,"2021-11-06 12:00:00",NAN,"2021-11-06 12:00:00",NAN,NAN,"2021-11-06 12:00:00",NAN,"2021-11-06 12:00:00",NAN,NAN,"2021-11-06 12:00:00",NAN,"2021-11-06 12:00:00",NAN,NAN,"2021-11-06 12:00:00",NAN,"2021-11-06 12:00:00",NAN,NAN,"2021-11-06 12:00:00",NAN,"2021-11-06 12:00:00",NAN,NAN,"2021-11-06 12:00:00",NAN,"2021-11-06 12:00:00",NAN,NAN,"2021-11-06 12:00:00",NAN,"2021-11-06 12:00:00",NAN,NAN,"2021-11-06 12:00:00",NAN,"2021-11-06 12:00:00",23.62772,0,1.966,8.43,50.59,324,5.6,"2021-11-06 11:47:30",0,"2021-11-06 11:41:30",NAN,0,0,NAN,NAN,"2021-11-06 12:00:00",NAN,"2021-11-06 12:00:00",4.698,3.566
"2021-11-06 13:00:00",11361,124.5,"2021-11-06 12:08:00",13.4,19.8,"2021-11-06 12:58:30",0.042,"2021-11-06 12:17:00",892,28.46,29.44,"2021-11-06 12:52:30",27.51,"2021-11-06 12:05:00",49.33,53.74,"2021-11-06 12:08:00",43.22,"2021-11-06 12:54:00",NAN,NAN,"2021-11-06 13:00:00",NAN,"2021-11-06 13:00:00",NAN,NAN,"2021-11-06 13:00:00",NAN,"2021-11-06 13:00:00",NAN,NAN,"2021-11-06 13:00:00",NAN,"2021-11-06 13:00:00",NAN,NAN,"2021-11-06 13:00:00",NAN,"2021-11-06 13:00:00",NAN,NAN,"2021-11-06 13:00:00",NAN,"2021-11-06 13:00:00",NAN,NAN,"2021-11-06 13:00:00",NAN,"2021-11-06 13:00:00",NAN,NAN,"2021-11-06 13:00:00",NAN,"2021-11-06 13:00:00",NAN,NAN,"2021-11-06 13:00:00",NAN,"2021-11-06 13:00:00",NAN,NAN,"2021-11-06 13:00:00",NAN,"2021-11-06 13:00:00",NAN,NAN,"2021-11-06 13:00:00",NAN,"2021-11-06 13:00:00",NAN,NAN,"2021-11-06 13:00:00",NAN,"2021-11-06 13:00:00",NAN,NAN,"2021-11-06 13:00:00",NAN,"2021-11-06 13:00:00",23.58045,0,1.797,21.1,49.06,93,4.5,"2021-11-06 12:28:00",0,"2021-11-06 12:25:00",NAN,0,0,NAN,NAN,"2021-11-06 13:00:00",NAN,"2021-11-06 13:00:00",4.782,3.507
"2021-11-06 14:00:00",11362,124.5,"2021-11-06 13:12:00",13.4,19.11,"2021-11-06 13:42:00",0.041,"2021-11-06 13:14:00",891,29.3,30.22,"2021-11-06 13:22:30",28.67,"2021-11-06 13:45:00",42.88,45.31,"2021-11-06 13:01:00",40.16,"2021-11-06 13:11:30",NAN,NAN,"2021-11-06 14:00:00",NAN,"2021-11-06 14:00:00",NAN,NAN,"2021-11-06 14:00:00",NAN,"2021-11-06 14:00:00",NAN,NAN,"2021-11-06 14:00:00",NAN,"2021-11-06 14:00:00",NAN,NAN,"2021-11-06 14:00:00",NAN,"2021-11-06 14:00:00",NAN,NAN,"2021-11-06 14:00:00",NAN,"2021-11-06 14:00:00",NAN,NAN,"2021-11-06 14:00:00",NAN,"2021-11-06 14:00:00",NAN,NAN,"2021-11-06 14:00:00",NAN,"2021-11-06 14:00:00",NAN,NAN,"2021-11-06 14:00:00",NAN,"2021-11-06 14:00:00",NAN,NAN,"2021-11-06 14:00:00",NAN,"2021-11-06 14:00:00",NAN,NAN,"2021-11-06 14:00:00",NAN,"2021-11-06 14:00:00",NAN,NAN,"2021-11-06 14:00:00",NAN,"2021-11-06 14:00:00",NAN,NAN,"2021-11-06 14:00:00",NAN,"2021-11-06 14:00:00",16.11811,0,1.695,19.92,43.15,2,4.1,"2021-11-06 13:26:30",0,"2021-11-06 13:58:00",NAN,0,0,NAN,NAN,"2021-11-06 14:00:00",NAN,"2021-11-06 14:00:00",3.322,3.176
"2021-11-06 15:00:00",11363,124.5,"2021-11-06 14:08:00",13.37,18.54,"2021-11-06 14:43:00",0.041,"2021-11-06 14:55:00",891,29.56,30.11,"2021-11-06 14:35:00",29,"2021-11-06 14:52:00",42.29,44.07,"2021-11-06 14:47:00",40.82,"2021-11-06 14:35:30",NAN,NAN,"2021-11-06 15:00:00",NAN,"2021-11-06 15:00:00",NAN,NAN,"2021-11-06 15:00:00",NAN,"2021-11-06 15:00:00",NAN,NAN,"2021-11-06 15:00:00",NAN,"2021-11-06 15:00:00",NAN,NAN,"2021-11-06 15:00:00",NAN,"2021-11-06 15:00:00",NAN,NAN,"2021-11-06 15:00:00",NAN,"2021-11-06 15:00:00",NAN,NAN,"2021-11-06 15:00:00",NAN,"2021-11-06 15:00:00",NAN,NAN,"2021-11-06 15:00:00",NAN,"2021-11-06 15:00:00",NAN,NAN,"2021-11-06 15:00:00",NAN,"2021-11-06 15:00:00",NAN,NAN,"2021-11-06 15:00:00",NAN,"2021-11-06 15:00:00",NAN,NAN,"2021-11-06 15:00:00",NAN,"2021-11-06 15:00:00",NAN,NAN,"2021-11-06 15:00:00",NAN,"2021-11-06 15:00:00",NAN,NAN,"2021-11-06 15:00:00",NAN,"2021-11-06 15:00:00",13.66908,0,1.562,24.53,47.48,121,4.8,"2021-11-06 14:33:30",0,"2021-11-06 14:23:30",NAN,0,0,NAN,NAN,"2021-11-06 15:00:00",NAN,"2021-11-06 15:00:00",2.836,2.581
"2021-11-06 16:00:00",11364,124.5,"2021-11-06 15:56:30",13.41,18.51,"2021-11-06 15:05:00",0.043,"2021-11-06 15:55:00",891,28.61,29.66,"2021-11-06 15:01:30",28.23,"2021-11-06 15:15:00",45.53,46.96,"2021-11-06 15:45:00",42.98,"2021-11-06 15:01:30",NAN,NAN,"2021-11-06 16:00:00",NAN,"2021-11-06 16:00:00",NAN,NAN,"2021-11-06 16:00:00",NAN,"2021-11-06 16:00:00",NAN,NAN,"2021-11-06 16:00:00",NAN,"2021-11-06 16:00:00",NAN,NAN,"2021-11-06 16:00:00",NAN,"2021-11-06 16:00:00",NAN,NAN,"2021-11-06 16:00:00",NAN,"2021-11-06 16:00:00",NAN,NAN,"2021-11-06 16:00:00",NAN,"2021-11-06 16:00:00",NAN,NAN,"2021-11-06 16:00:00",NAN,"2021-11-06 16:00:00",NAN,NAN,"2021-11-06 16:00:00",NAN,"2021-11-06 16:00:00",NAN,NAN,"2021-11-06 16:00:00",NAN,"2021-11-06 16:00:00",NAN,NAN,"2021-11-06 16:00:00",NAN,"2021-11-06 16:00:00",NAN,NAN,"2021-11-06 16:00:00",NAN,"2021-11-06 16:00:00",NAN,NAN,"2021-11-06 16:00:00",NAN,"2021-11-06 16:00:00",4.840959,0,1.61,21.9,30.73,47,26,"2021-11-06 15:08:00",0,"2021-11-06 15:19:30",NAN,0,0,NAN,NAN,"2021-11-06 16:00:00",NAN,"2021-11-06 16:00:00",0.989,1.792
"2021-11-07 06:00:00",11365,124.5,"2021-11-07 05:59:30",13.55,14.75,"2021-11-07 05:49:30",0.073,"2021-11-07 05:49:30",893,19.26,21.32,"2021-11-07 05:50:00",18.19,"2021-11-07 05:49:30",94.3,95.2,"2021-11-07 05:54:00",93.3,"2021-11-07 06:00:00",NAN,NAN,"2021-11-07 06:00:00",NAN,"2021-11-07 06:00:00",NAN,NAN,"2021-11-07 06:00:00",NAN,"2021-11-07 06:00:00",NAN,NAN,"2021-11-07 06:00:00",NAN,"2021-11-07 06:00:00",NAN,NAN,"2021-11-07 06:00:00",NAN,"2021-11-07 06:00:00",NAN,NAN,"2021-11-07 06:00:00",NAN,"2021-11-07 06:00:00",NAN,NAN,"2021-11-07 06:00:00",NAN,"2021-11-07 06:00:00",NAN,NAN,"2021-11-07 06:00:00",NAN,"2021-11-07 06:00:00",NAN,NAN,"2021-11-07 06:00:00",NAN,"2021-11-07 06:00:00",NAN,NAN,"2021-11-07 06:00:00",NAN,"2021-11-07 06:00:00",NAN,NAN,"2021-11-07 06:00:00",NAN,"2021-11-07 06:00:00",NAN,NAN,"2021-11-07 06:00:00",NAN,"2021-11-07 06:00:00",NAN,NAN,"2021-11-07 06:00:00",NAN,"2021-11-07 06:00:00",0.5083038,0,NAN,30.81,27.53,30,NAN,"2021-11-07 05:49:30",NAN,"2021-11-07 05:49:30",NAN,0,0,NAN,NAN,"2021-11-07 06:00:00",NAN,"2021-11-07 06:00:00",NAN,0
"2021-11-07 07:00:00",11366,124.5,"2021-11-07 06:07:00",13.64,18.9,"2021-11-07 06:09:00",0.04,"2021-11-07 06:49:00",893,20.12,21.29,"2021-11-07 06:54:30",0.036,"2021-11-07 06:08:30",88.8,92.5,"2021-11-07 06:00:30",60.74,"2021-11-07 06:08:30",NAN,NAN,"2021-11-07 07:00:00",NAN,"2021-11-07 07:00:00",NAN,NAN,"2021-11-07 07:00:00",NAN,"2021-11-07 07:00:00",NAN,NAN,"2021-11-07 07:00:00",NAN,"2021-11-07 07:00:00",NAN,NAN,"2021-11-07 07:00:00",NAN,"2021-11-07 07:00:00",NAN,NAN,"2021-11-07 07:00:00",NAN,"2021-11-07 07:00:00",NAN,NAN,"2021-11-07 07:00:00",NAN,"2021-11-07 07:00:00",NAN,NAN,"2021-11-07 07:00:00",NAN,"2021-11-07 07:00:00",NAN,NAN,"2021-11-07 07:00:00",NAN,"2021-11-07 07:00:00",NAN,NAN,"2021-11-07 07:00:00",NAN,"2021-11-07 07:00:00",NAN,NAN,"2021-11-07 07:00:00",NAN,"2021-11-07 07:00:00",NAN,NAN,"2021-11-07 07:00:00",NAN,"2021-11-07 07:00:00",NAN,NAN,"2021-11-07 07:00:00",NAN,"2021-11-07 07:00:00",6.13382,0,4.376,39.21,24.97,27,71,"2021-11-07 06:09:00",0,"2021-11-07 06:01:00",NAN,0,0,NAN,NAN,"2021-11-07 07:00:00",NAN,"2021-11-07 07:00:00",0.936,0.488
"2021-11-07 08:00:00",11367,124.5,"2021-11-07 07:07:00",13.54,19.79,"2021-11-07 07:01:30",0.039,"2021-11-07 07:30:00",894,22.09,23.06,"2021-11-07 07:56:30",20.99,"2021-11-07 07:00:30",80.9,85.3,"2021-11-07 07:01:00",77.59,"2021-11-07 07:57:00",NAN,NAN,"2021-11-07 08:00:00",NAN,"2021-11-07 08:00:00",NAN,NAN,"2021-11-07 08:00:00",NAN,"2021-11-07 08:00:00",NAN,NAN,"2021-11-07 08:00:00",NAN,"2021-11-07 08:00:00",NAN,NAN,"2021-11-07 08:00:00",NAN,"2021-11-07 08:00:00",NAN,NAN,"2021-11-07 08:00:00",NAN,"2021-11-07 08:00:00",NAN,NAN,"2021-11-07 08:00:00",NAN,"2021-11-07 08:00:00",NAN,NAN,"2021-11-07 08:00:00",NAN,"2021-11-07 08:00:00",NAN,NAN,"2021-11-07 08:00:00",NAN,"2021-11-07 08:00:00",NAN,NAN,"2021-11-07 08:00:00",NAN,"2021-11-07 08:00:00",NAN,NAN,"2021-11-07 08:00:00",NAN,"2021-11-07 08:00:00",NAN,NAN,"2021-11-07 08:00:00",NAN,"2021-11-07 08:00:00",NAN,NAN,"2021-11-07 08:00:00",NAN,"2021-11-07 08:00:00",12.64165,0,2.335,40.72,29.91,67,5.7,"2021-11-07 07:49:00",0,"2021-11-07 07:35:00",NAN,0,0,NAN,NAN,"2021-11-07 08:00:00",NAN,"2021-11-07 08:00:00",2.228,1.365
"2021-11-07 09:00:00",11368,124.5,"2021-11-07 08:03:00",13.49,19.43,"2021-11-07 08:36:00",0.039,"2021-11-07 08:11:00",895,23.74,24.5,"2021-11-07 08:59:30",22.8,"2021-11-07 08:01:30",73.66,78.37,"2021-11-07 08:05:30",69.36,"2021-11-07 08:58:30",NAN,NAN,"2021-11-07 09:00:00",NAN,"2021-11-07 09:00:00",NAN,NAN,"2021-11-07 09:00:00",NAN,"2021-11-07 09:00:00",NAN,NAN,"2021-11-07 09:00:00",NAN,"2021-11-07 09:00:00",NAN,NAN,"2021-11-07 09:00:00",NAN,"2021-11-07 09:00:00",NAN,NAN,"2021-11-07 09:00:00",NAN,"2021-11-07 09:00:00",NAN,NAN,"2021-11-07 09:00:00",NAN,"2021-11-07 09:00:00",NAN,NAN,"2021-11-07 09:00:00",NAN,"2021-11-07 09:00:00",NAN,NAN,"2021-11-07 09:00:00",NAN,"2021-11-07 09:00:00",NAN,NAN,"2021-11-07 09:00:00",NAN,"2021-11-07 09:00:00",NAN,NAN,"2021-11-07 09:00:00",NAN,"2021-11-07 09:00:00",NAN,NAN,"2021-11-07 09:00:00",NAN,"2021-11-07 09:00:00",NAN,NAN,"2021-11-07 09:00:00",NAN,"2021-11-07 09:00:00",16.87154,0,2.011,46.24,44.82,132,4.6,"2021-11-07 08:13:30",0.4,"2021-11-07 08:36:30",NAN,0,0,NAN,NAN,"2021-11-07 09:00:00",NAN,"2021-11-07 09:00:00",3.125,2.202
"2021-11-07 10:00:00",11369,124.5,"2021-11-07 09:00:30",13.44,18.94,"2021-11-07 09:59:30",0.039,"2021-11-07 09:34:00",894,25.26,26.39,"2021-11-07 09:44:30",24.19,"2021-11-07 09:01:30",65.5,71.35,"2021-11-07 09:02:00",61.03,"2021-11-07 09:44:30",NAN,NAN,"2021-11-07 10:00:00",NAN,"2021-11-07 10:00:00",NAN,NAN,"2021-11-07 10:00:00",NAN,"2021-11-07 10:00:00",NAN,NAN,"2021-11-07 10:00:00",NAN,"2021-11-07 10:00:00",NAN,NAN,"2021-11-07 10:00:00",NAN,"2021-11-07 10:00:00",NAN,NAN,"2021-11-07 10:00:00",NAN,"2021-11-07 10:00:00",NAN,NAN,"2021-11-07 10:00:00",NAN,"2021-11-07 10:00:00",NAN,NAN,"2021-11-07 10:00:00",NAN,"2021-11-07 10:00:00",NAN,NAN,"2021-11-07 10:00:00",NAN,"2021-11-07 10:00:00",NAN,NAN,"2021-11-07 10:00:00",NAN,"2021-11-07 10:00:00",NAN,NAN,"2021-11-07 10:00:00",NAN,"2021-11-07 10:00:00",NAN,NAN,"2021-11-07 10:00:00",NAN,"2021-11-07 10:00:00",NAN,NAN,"2021-11-07 10:00:00",NAN,"2021-11-07 10:00:00",20.40868,0,2.163,44.29,46.21,0,5.5,"2021-11-07 09:16:00",0.3,"2021-11-07 09:44:30",NAN,0,0,NAN,NAN,"2021-11-07 10:00:00",NAN,"2021-11-07 10:00:00",3.874,2.891
"2021-11-07 11:00:00",11370,124.5,"2021-11-07 10:07:30",13.45,18.97,"2021-11-07 10:32:30",0.04,"2021-11-07 10:18:00",894,26.84,28.46,"2021-11-07 10:54:00",25.79,"2021-11-07 10:01:30",58.95,62.65,"2021-11-07 10:02:00",53.84,"2021-11-07 10:54:30",NAN,NAN,"2021-11-07 11:00:00",NAN,"2021-11-07 11:00:00",NAN,NAN,"2021-11-07 11:00:00",NAN,"2021-11-07 11:00:00",NAN,NAN,"2021-11-07 11:00:00",NAN,"2021-11-07 11:00:00",NAN,NAN,"2021-11-07 11:00:00",NAN,"2021-11-07 11:00:00",NAN,NAN,"2021-11-07 11:00:00",NAN,"2021-11-07 11:00:00",NAN,NAN,"2021-11-07 11:00:00",NAN,"2021-11-07 11:00:00",NAN,NAN,"2021-11-07 11:00:00",NAN,"2021-11-07 11:00:00",NAN,NAN,"2021-11-07 11:00:00",NAN,"2021-11-07 11:00:00",NAN,NAN,"2021-11-07 11:00:00",NAN,"2021-11-07 11:00:00",NAN,NAN,"2021-11-07 11:00:00",NAN,"2021-11-07 11:00:00",NAN,NAN,"2021-11-07 11:00:00",NAN,"2021-11-07 11:00:00",NAN,NAN,"2021-11-07 11:00:00",NAN,"2021-11-07 11:00:00",14.9301,0,2.119,26.54,45.86,51,4.9,"2021-11-07 10:01:30",0,"2021-11-07 10:20:00",NAN,0,0,NAN,NAN,"2021-11-07 11:00:00",NAN,"2021-11-07 11:00:00",2.92,3.357
"2021-11-07 12:00:00",11371,124.5,"2021-11-07 11:00:30",13.42,19.15,"2021-11-07 11:06:00",0.039,"2021-11-07 12:00:00",893,27.51,28.42,"2021-11-07 11:44:30",26.83,"2021-11-07 11:56:30",56.29,58.67,"2021-11-07 11:05:30",53.65,"2021-11-07 11:45:30",NAN,NAN,"2021-11-07 12:00:00",NAN,"2021-11-07 12:00:00",NAN,NAN,"2021-11-07 12:00:00",NAN,"2021-11-07 12:00:00",NAN,NAN,"2021-11-07 12:00:00",NAN,"2021-11-07 12:00:00",NAN,NAN,"2021-11-07 12:00:00",NAN,"2021-11-07 12:00:00",NAN,NAN,"2021-11-07 12:00:00",NAN,"2021-11-07 12:00:00",NAN,NAN,"2021-11-07 12:00:00",NAN,"2021-11-07 12:00:00",NAN,NAN,"2021-11-07 12:00:00",NAN,"2021-11-07 12:00:00",NAN,NAN,"2021-11-07 12:00:00",NAN,"2021-11-07 12:00:00",NAN,NAN,"2021-11-07 12:00:00",NAN,"2021-11-07 12:00:00",NAN,NAN,"2021-11-07 12:00:00",NAN,"2021-11-07 12:00:00",NAN,NAN,"2021-11-07 12:00:00",NAN,"2021-11-07 12:00:00",NAN,NAN,"2021-11-07 12:00:00",NAN,"2021-11-07 12:00:00",18.49628,0,2.018,13.13,47.88,46,6,"2021-11-07 11:24:30",0,"2021-11-07 11:10:00",NAN,0,0,NAN,NAN,"2021-11-07 12:00:00",NAN,"2021-11-07 12:00:00",3.669,3.562
"2021-11-07 13:00:00",11372,124.5,"2021-11-07 12:06:30",13.41,18.36,"2021-11-07 12:49:00",0.04,"2021-11-07 12:15:00",892,28.73,29.73,"2021-11-07 12:56:00",27.29,"2021-11-07 12:00:30",53.26,58.02,"2021-11-07 12:00:30",50.94,"2021-11-07 12:58:00",NAN,NAN,"2021-11-07 13:00:00",NAN,"2021-11-07 13:00:00",NAN,NAN,"2021-11-07 13:00:00",NAN,"2021-11-07 13:00:00",NAN,NAN,"2021-11-07 13:00:00",NAN,"2021-11-07 13:00:00",NAN,NAN,"2021-11-07 13:00:00",NAN,"2021-11-07 13:00:00",NAN,NAN,"2021-11-07 13:00:00",NAN,"2021-11-07 13:00:00",NAN,NAN,"2021-11-07 13:00:00",NAN,"2021-11-07 13:00:00",NAN,NAN,"2021-11-07 13:00:00",NAN,"2021-11-07 13:00:00",NAN,NAN,"2021-11-07 13:00:00",NAN,"2021-11-07 13:00:00",NAN,NAN,"2021-11-07 13:00:00",NAN,"2021-11-07 13:00:00",NAN,NAN,"2021-11-07 13:00:00",NAN,"2021-11-07 13:00:00",NAN,NAN,"2021-11-07 13:00:00",NAN,"2021-11-07 13:00:00",NAN,NAN,"2021-11-07 13:00:00",NAN,"2021-11-07 13:00:00",23.38389,0,2.043,16.08,42.95,45,4.7,"2021-11-07 12:16:30",0,"2021-11-07 12:04:00",NAN,0,0,NAN,NAN,"2021-11-07 13:00:00",NAN,"2021-11-07 13:00:00",4.724,3.484
"2021-11-07 14:00:00",11373,124.5,"2021-11-07 13:15:30",13.37,18.42,"2021-11-07 13:37:00",0.042,"2021-11-07 13:26:30",891,29.43,30.29,"2021-11-07 13:34:00",28.66,"2021-11-07 13:00:30",50.55,52.8,"2021-11-07 13:01:00",48.58,"2021-11-07 13:58:30",NAN,NAN,"2021-11-07 14:00:00",NAN,"2021-11-07 14:00:00",NAN,NAN,"2021-11-07 14:00:00",NAN,"2021-11-07 14:00:00",NAN,NAN,"2021-11-07 14:00:00",NAN,"2021-11-07 14:00:00",NAN,NAN,"2021-11-07 14:00:00",NAN,"2021-11-07 14:00:00",NAN,NAN,"2021-11-07 14:00:00",NAN,"2021-11-07 14:00:00",NAN,NAN,"2021-11-07 14:00:00",NAN,"2021-11-07 14:00:00",NAN,NAN,"2021-11-07 14:00:00",NAN,"2021-11-07 14:00:00",NAN,NAN,"2021-11-07 14:00:00",NAN,"2021-11-07 14:00:00",NAN,NAN,"2021-11-07 14:00:00",NAN,"2021-11-07 14:00:00",NAN,NAN,"2021-11-07 14:00:00",NAN,"2021-11-07 14:00:00",NAN,NAN,"2021-11-07 14:00:00",NAN,"2021-11-07 14:00:00",NAN,NAN,"2021-11-07 14:00:00",NAN,"2021-11-07 14:00:00",20.93536,0,1.964,13.11,46.41,25,5,"2021-11-07 13:35:30",0,"2021-11-07 13:03:30",NAN,0,0,NAN,NAN,"2021-11-07 14:00:00",NAN,"2021-11-07 14:00:00",4.285,3.14
"2021-11-07 15:00:00",11374,124.5,"2021-11-07 14:57:30",13.4,18.98,"2021-11-07 14:57:30",0.042,"2021-11-07 14:11:30",891,28.16,29.25,"2021-11-07 14:02:00",27.73,"2021-11-07 15:00:00",51.97,53.47,"2021-11-07 14:32:30",48.95,"2021-11-07 14:00:30",NAN,NAN,"2021-11-07 15:00:00",NAN,"2021-11-07 15:00:00",NAN,NAN,"2021-11-07 15:00:00",NAN,"2021-11-07 15:00:00",NAN,NAN,"2021-11-07 15:00:00",NAN,"2021-11-07 15:00:00",NAN,NAN,"2021-11-07 15:00:00",NAN,"2021-11-07 15:00:00",NAN,NAN,"2021-11-07 15:00:00",NAN,"2021-11-07 15:00:00",NAN,NAN,"2021-11-07 15:00:00",NAN,"2021-11-07 15:00:00",NAN,NAN,"2021-11-07 15:00:00",NAN,"2021-11-07 15:00:00",NAN,NAN,"2021-11-07 15:00:00",NAN,"2021-11-07 15:00:00",NAN,NAN,"2021-11-07 15:00:00",NAN,"2021-11-07 15:00:00",NAN,NAN,"2021-11-07 15:00:00",NAN,"2021-11-07 15:00:00",NAN,NAN,"2021-11-07 15:00:00",NAN,"2021-11-07 15:00:00",NAN,NAN,"2021-11-07 15:00:00",NAN,"2021-11-07 15:00:00",4.820474,0,1.828,28.89,36.65,35,4.8,"2021-11-07 14:18:30",0,"2021-11-07 14:40:00",NAN,0,0,NAN,NAN,"2021-11-07 15:00:00",NAN,"2021-11-07 15:00:00",0.975,2.559
"2021-11-08 06:00:00",11375,124.5,"2021-11-08 05:56:00",13.72,14.89,"2021-11-08 05:56:00",0.042,"2021-11-08 05:55:30",893,19.81,23.42,"2021-11-08 05:56:00",19.37,"2021-11-08 05:58:00",92,93.1,"2021-11-08 06:00:00",91.7,"2021-11-08 05:58:30",NAN,NAN,"2021-11-08 06:00:00",NAN,"2021-11-08 06:00:00",NAN,NAN,"2021-11-08 06:00:00",NAN,"2021-11-08 06:00:00",NAN,NAN,"2021-11-08 06:00:00",NAN,"2021-11-08 06:00:00",NAN,NAN,"2021-11-08 06:00:00",NAN,"2021-11-08 06:00:00",NAN,NAN,"2021-11-08 06:00:00",NAN,"2021-11-08 06:00:00",NAN,NAN,"2021-11-08 06:00:00",NAN,"2021-11-08 06:00:00",NAN,NAN,"2021-11-08 06:00:00",NAN,"2021-11-08 06:00:00",NAN,NAN,"2021-11-08 06:00:00",NAN,"2021-11-08 06:00:00",NAN,NAN,"2021-11-08 06:00:00",NAN,"2021-11-08 06:00:00",NAN,NAN,"2021-11-08 06:00:00",NAN,"2021-11-08 06:00:00",NAN,NAN,"2021-11-08 06:00:00",NAN,"2021-11-08 06:00:00",NAN,NAN,"2021-11-08 06:00:00",NAN,"2021-11-08 06:00:00",0.1078683,0,NAN,87.8,32.75,86,NAN,"2021-11-08 05:55:30",NAN,"2021-11-08 05:55:30",NAN,0,0,NAN,NAN,"2021-11-08 06:00:00",NAN,"2021-11-08 06:00:00",NAN,0
"2021-11-08 07:00:00",11376,124.5,"2021-11-08 06:32:00",13.59,17.96,"2021-11-08 06:02:30",0.04,"2021-11-08 06:41:00",894,20.16,21.19,"2021-11-08 07:00:00",4.068,"2021-11-08 06:02:00",88.4,92.5,"2021-11-08 06:05:30",56.81,"2021-11-08 06:02:00",NAN,NAN,"2021-11-08 07:00:00",NAN,"2021-11-08 07:00:00",NAN,NAN,"2021-11-08 07:00:00",NAN,"2021-11-08 07:00:00",NAN,NAN,"2021-11-08 07:00:00",NAN,"2021-11-08 07:00:00",NAN,NAN,"2021-11-08 07:00:00",NAN,"2021-11-08 07:00:00",NAN,NAN,"2021-11-08 07:00:00",NAN,"2021-11-08 07:00:00",NAN,NAN,"2021-11-08 07:00:00",NAN,"2021-11-08 07:00:00",NAN,NAN,"2021-11-08 07:00:00",NAN,"2021-11-08 07:00:00",NAN,NAN,"2021-11-08 07:00:00",NAN,"2021-11-08 07:00:00",NAN,NAN,"2021-11-08 07:00:00",NAN,"2021-11-08 07:00:00",NAN,NAN,"2021-11-08 07:00:00",NAN,"2021-11-08 07:00:00",NAN,NAN,"2021-11-08 07:00:00",NAN,"2021-11-08 07:00:00",NAN,NAN,"2021-11-08 07:00:00",NAN,"2021-11-08 07:00:00",5.536905,0,1.381,40.99,34.83,20,4.3,"2021-11-08 06:56:30",0,"2021-11-08 06:02:30",NAN,0,0,NAN,NAN,"2021-11-08 07:00:00",NAN,"2021-11-08 07:00:00",0.956,0.485
"2021-11-08 08:00:00",11377,124.5,"2021-11-08 07:00:30",13.52,19.99,"2021-11-08 07:12:30",0.039,"2021-11-08 07:33:00",895,21.99,22.62,"2021-11-08 07:54:30",21.01,"2021-11-08 07:00:30",81.1,85.1,"2021-11-08 07:08:00",78.3,"2021-11-08 07:55:30",NAN,NAN,"2021-11-08 08:00:00",NAN,"2021-11-08 08:00:00",NAN,NAN,"2021-11-08 08:00:00",NAN,"2021-11-08 08:00:00",NAN,NAN,"2021-11-08 08:00:00",NAN,"2021-11-08 08:00:00",NAN,NAN,"2021-11-08 08:00:00",NAN,"2021-11-08 08:00:00",NAN,NAN,"2021-11-08 08:00:00",NAN,"2021-11-08 08:00:00",NAN,NAN,"2021-11-08 08:00:00",NAN,"2021-11-08 08:00:00",NAN,NAN,"2021-11-08 08:00:00",NAN,"2021-11-08 08:00:00",NAN,NAN,"2021-11-08 08:00:00",NAN,"2021-11-08 08:00:00",NAN,NAN,"2021-11-08 08:00:00",NAN,"2021-11-08 08:00:00",NAN,NAN,"2021-11-08 08:00:00",NAN,"2021-11-08 08:00:00",NAN,NAN,"2021-11-08 08:00:00",NAN,"2021-11-08 08:00:00",NAN,NAN,"2021-11-08 08:00:00",NAN,"2021-11-08 08:00:00",9.750952,0,1.46,15.41,39.79,9,3.4,"2021-11-08 07:05:30",0.3,"2021-11-08 07:32:30",NAN,0,0,NAN,NAN,"2021-11-08 08:00:00",NAN,"2021-11-08 08:00:00",1.773,1.362
"2021-11-08 11:00:00",11380,124.5,"2021-11-08 10:28:30",13.44,19.26,"2021-11-08 10:49:30",0.04,"2021-11-08 10:36:00",895,26.3,27.7,"2021-11-08 10:52:30",25.19,"2021-11-08 10:00:30",63.59,68.11,"2021-11-08 10:09:30",58.93,"2021-11-08 10:45:30",NAN,NAN,"2021-11-08 11:00:00",NAN,"2021-11-08 11:00:00",NAN,NAN,"2021-11-08 11:00:00",NAN,"2021-11-08 11:00:00",NAN,NAN,"2021-11-08 11:00:00",NAN,"2021-11-08 11:00:00",NAN,NAN,"2021-11-08 11:00:00",NAN,"2021-11-08 11:00:00",NAN,NAN,"2021-11-08 11:00:00",NAN,"2021-11-08 11:00:00",NAN,NAN,"2021-11-08 11:00:00",NAN,"2021-11-08 11:00:00",NAN,NAN,"2021-11-08 11:00:00",NAN,"2021-11-08 11:00:00",NAN,NAN,"2021-11-08 11:00:00",NAN,"2021-11-08 11:00:00",NAN,NAN,"2021-11-08 11:00:00",NAN,"2021-11-08 11:00:00",NAN,NAN,"2021-11-08 11:00:00",NAN,"2021-11-08 11:00:00",NAN,NAN,"2021-11-08 11:00:00",NAN,"2021-11-08 11:00:00",NAN,NAN,"2021-11-08 11:00:00",NAN,"2021-11-08 11:00:00",13.15059,0,1.131,179.4,67.57,118,3.1,"2021-11-08 10:44:00",0,"2021-11-08 10:01:00",NAN,0,0,NAN,NAN,"2021-11-08 11:00:00",NAN,"2021-11-08 11:00:00",2.627,3.343
"2021-11-08 12:00:00",11381,124.5,"2021-11-08 11:09:00",13.44,18.65,"2021-11-08 11:36:30",0.04,"2021-11-08 11:13:00",893,27.54,28.63,"2021-11-08 12:00:00",26.33,"2021-11-08 11:12:00",57.34,63.83,"2021-11-08 11:13:00",51.33,"2021-11-08 11:59:00",NAN,NAN,"2021-11-08 12:00:00",NAN,"2021-11-08 12:00:00",NAN,NAN,"2021-11-08 12:00:00",NAN,"2021-11-08 12:00:00",NAN,NAN,"2021-11-08 12:00:00",NAN,"2021-11-08 12:00:00",NAN,NAN,"2021-11-08 12:00:00",NAN,"2021-11-08 12:00:00",NAN,NAN,"2021-11-08 12:00:00",NAN,"2021-11-08 12:00:00",NAN,NAN,"2021-11-08 12:00:00",NAN,"2021-11-08 12:00:00",NAN,NAN,"2021-11-08 12:00:00",NAN,"2021-11-08 12:00:00",NAN,NAN,"2021-11-08 12:00:00",NAN,"2021-11-08 12:00:00",NAN,NAN,"2021-11-08 12:00:00",NAN,"2021-11-08 12:00:00",NAN,NAN,"2021-11-08 12:00:00",NAN,"2021-11-08 12:00:00",NAN,NAN,"2021-11-08 12:00:00",NAN,"2021-11-08 12:00:00",NAN,NAN,"2021-11-08 12:00:00",NAN,"2021-11-08 12:00:00",22.41097,0,1.679,159.5,55.77,125,4.3,"2021-11-08 11:04:00",0,"2021-11-08 11:18:00",NAN,0,0,NAN,NAN,"2021-11-08 12:00:00",NAN,"2021-11-08 12:00:00",4.496,3.553
"2021-11-08 13:00:00",11382,124.5,"2021-11-08 12:00:30",13.4,18.22,"2021-11-08 12:41:30",0.041,"2021-11-08 12:53:30",892,28.95,29.55,"2021-11-08 12:36:00",28.17,"2021-11-08 12:53:00",47.59,52.19,"2021-11-08 12:00:30",44.69,"2021-11-08 12:36:30",NAN,NAN,"2021-11-08 13:00:00",NAN,"2021-11-08 13:00:00",NAN,NAN,"2021-11-08 13:00:00",NAN,"2021-11-08 13:00:00",NAN,NAN,"2021-11-08 13:00:00",NAN,"2021-11-08 13:00:00",NAN,NAN,"2021-11-08 13:00:00",NAN,"2021-11-08 13:00:00",NAN,NAN,"2021-11-08 13:00:00",NAN,"2021-11-08 13:00:00",NAN,NAN,"2021-11-08 13:00:00",NAN,"2021-11-08 13:00:00",NAN,NAN,"2021-11-08 13:00:00",NAN,"2021-11-08 13:00:00",NAN,NAN,"2021-11-08 13:00:00",NAN,"2021-11-08 13:00:00",NAN,NAN,"2021-11-08 13:00:00",NAN,"2021-11-08 13:00:00",NAN,NAN,"2021-11-08 13:00:00",NAN,"2021-11-08 13:00:00",NAN,NAN,"2021-11-08 13:00:00",NAN,"2021-11-08 13:00:00",NAN,NAN,"2021-11-08 13:00:00",NAN,"2021-11-08 13:00:00",19.38308,0,1.637,113.5,59.73,166,3.4,"2021-11-08 12:28:00",0.3,"2021-11-08 12:02:30",NAN,0,0,NAN,NAN,"2021-11-08 13:00:00",NAN,"2021-11-08 13:00:00",3.978,3.501
"2021-11-08 14:00:00",11383,124.5,"2021-11-08 13:27:30",13.43,18.94,"2021-11-08 13:52:30",0.04,"2021-11-08 13:44:30",892,29.41,31.16,"2021-11-08 13:34:00",27.91,"2021-11-08 13:13:00",44.31,47.62,"2021-11-08 13:17:00",40.72,"2021-11-08 13:35:30",NAN,NAN,"2021-11-08 14:00:00",NAN,"2021-11-08 14:00:00",NAN,NAN,"2021-11-08 14:00:00",NAN,"2021-11-08 14:00:00",NAN,NAN,"2021-11-08 14:00:00",NAN,"2021-11-08 14:00:00",NAN,NAN,"2021-11-08 14:00:00",NAN,"2021-11-08 14:00:00",NAN,NAN,"2021-11-08 14:00:00",NAN,"2021-11-08 14:00:00",NAN,NAN,"2021-11-08 14:00:00",NAN,"2021-11-08 14:00:00",NAN,NAN,"2021-11-08 14:00:00",NAN,"2021-11-08 14:00:00",NAN,NAN,"2021-11-08 14:00:00",NAN,"2021-11-08 14:00:00",NAN,NAN,"2021-11-08 14:00:00",NAN,"2021-11-08 14:00:00",NAN,NAN,"2021-11-08 14:00:00",NAN,"2021-11-08 14:00:00",NAN,NAN,"2021-11-08 14:00:00",NAN,"2021-11-08 14:00:00",NAN,NAN,"2021-11-08 14:00:00",NAN,"2021-11-08 14:00:00",14.49482,0,2.094,146.7,38.7,110,4.5,"2021-11-08 13:07:00",0,"2021-11-08 13:13:30",NAN,0,0,NAN,NAN,"2021-11-08 14:00:00",NAN,"2021-11-08 14:00:00",2.965,3.162
"2021-11-08 15:00:00",11384,124.5,"2021-11-08 14:54:30",13.41,19.12,"2021-11-08 14:01:30",0.04,"2021-11-08 14:53:00",891,28.3,29.51,"2021-11-08 14:59:30",27.73,"2021-11-08 14:23:30",47.37,49.47,"2021-11-08 14:28:30",43.72,"2021-11-08 15:00:00",NAN,NAN,"2021-11-08 15:00:00",NAN,"2021-11-08 15:00:00",NAN,NAN,"2021-11-08 15:00:00",NAN,"2021-11-08 15:00:00",NAN,NAN,"2021-11-08 15:00:00",NAN,"2021-11-08 15:00:00",NAN,NAN,"2021-11-08 15:00:00",NAN,"2021-11-08 15:00:00",NAN,NAN,"2021-11-08 15:00:00",NAN,"2021-11-08 15:00:00",NAN,NAN,"2021-11-08 15:00:00",NAN,"2021-11-08 15:00:00",NAN,NAN,"2021-11-08 15:00:00",NAN,"2021-11-08 15:00:00",NAN,NAN,"2021-11-08 15:00:00",NAN,"2021-11-08 15:00:00",NAN,NAN,"2021-11-08 15:00:00",NAN,"2021-11-08 15:00:00",NAN,NAN,"2021-11-08 15:00:00",NAN,"2021-11-08 15:00:00",NAN,NAN,"2021-11-08 15:00:00",NAN,"2021-11-08 15:00:00",NAN,NAN,"2021-11-08 15:00:00",NAN,"2021-11-08 15:00:00",7.413594,0,1.692,115,37.15,133,4.5,"2021-11-08 14:10:00",0,"2021-11-08 14:28:00",NAN,0,0,NAN,NAN,"2021-11-08 15:00:00",NAN,"2021-11-08 15:00:00",1.506,2.57
"2021-11-09 06:00:00",11385,124.5,"2021-11-09 06:00:00",13.34,17.99,"2021-11-09 06:00:00",0.056,"2021-11-09 06:00:00",500.3,18.49,18.49,"2021-11-09 06:00:00",18.49,"2021-11-09 06:00:00",85.6,85.6,"2021-11-09 06:00:00",85.6,"2021-11-09 06:00:00",NAN,NAN,"2021-11-09 06:00:00",NAN,"2021-11-09 06:00:00",NAN,NAN,"2021-11-09 06:00:00",NAN,"2021-11-09 06:00:00",NAN,NAN,"2021-11-09 06:00:00",NAN,"2021-11-09 06:00:00",NAN,NAN,"2021-11-09 06:00:00",NAN,"2021-11-09 06:00:00",NAN,NAN,"2021-11-09 06:00:00",NAN,"2021-11-09 06:00:00",NAN,NAN,"2021-11-09 06:00:00",NAN,"2021-11-09 06:00:00",NAN,NAN,"2021-11-09 06:00:00",NAN,"2021-11-09 06:00:00",NAN,NAN,"2021-11-09 06:00:00",NAN,"2021-11-09 06:00:00",NAN,NAN,"2021-11-09 06:00:00",NAN,"2021-11-09 06:00:00",NAN,NAN,"2021-11-09 06:00:00",NAN,"2021-11-09 06:00:00",NAN,NAN,"2021-11-09 06:00:00",NAN,"2021-11-09 06:00:00",NAN,NAN,"2021-11-09 06:00:00",NAN,"2021-11-09 06:00:00",0.03366197,0,NAN,0,0,NAN,NAN,"2021-11-09 06:00:00",NAN,"2021-11-09 06:00:00",NAN,0,0,NAN,NAN,"2021-11-09 06:00:00",NAN,"2021-11-09 06:00:00",NAN,0
"2021-11-09 08:00:00",11387,124.5,"2021-11-09 07:01:30",13.55,19.22,"2021-11-09 07:02:00",0.039,"2021-11-09 07:33:00",894,22.49,24.5,"2021-11-09 07:14:00",15.16,"2021-11-09 07:01:30",64.78,69.75,"2021-11-09 07:20:30",58.58,"2021-11-09 07:01:30",NAN,NAN,"2021-11-09 08:00:00",NAN,"2021-11-09 08:00:00",NAN,NAN,"2021-11-09 08:00:00",NAN,"2021-11-09 08:00:00",NAN,NAN,"2021-11-09 08:00:00",NAN,"2021-11-09 08:00:00",NAN,NAN,"2021-11-09 08:00:00",NAN,"2021-11-09 08:00:00",NAN,NAN,"2021-11-09 08:00:00",NAN,"2021-11-09 08:00:00",NAN,NAN,"2021-11-09 08:00:00",NAN,"2021-11-09 08:00:00",NAN,NAN,"2021-11-09 08:00:00",NAN,"2021-11-09 08:00:00",NAN,NAN,"2021-11-09 08:00:00",NAN,"2021-11-09 08:00:00",NAN,NAN,"2021-11-09 08:00:00",NAN,"2021-11-09 08:00:00",NAN,NAN,"2021-11-09 08:00:00",NAN,"2021-11-09 08:00:00",NAN,NAN,"2021-11-09 08:00:00",NAN,"2021-11-09 08:00:00",NAN,NAN,"2021-11-09 08:00:00",NAN,"2021-11-09 08:00:00",12.8379,0,2.654,98.3,38.28,103,59,"2021-11-09 07:15:30",0,"2021-11-09 07:02:00",NAN,0,0,NAN,NAN,"2021-11-09 08:00:00",NAN,"2021-11-09 08:00:00",2.273,1.376
"2021-11-09 09:00:00",11388,124.5,"2021-11-09 08:02:30",13.47,20.46,"2021-11-09 08:23:00",0.039,"2021-11-09 08:13:00",894,23.93,24.72,"2021-11-09 08:58:30",23.32,"2021-11-09 08:11:30",59.85,63.45,"2021-11-09 08:12:00",56.93,"2021-11-09 08:41:30",NAN,NAN,"2021-11-09 09:00:00",NAN,"2021-11-09 09:00:00",NAN,NAN,"2021-11-09 09:00:00",NAN,"2021-11-09 09:00:00",NAN,NAN,"2021-11-09 09:00:00",NAN,"2021-11-09 09:00:00",NAN,NAN,"2021-11-09 09:00:00",NAN,"2021-11-09 09:00:00",NAN,NAN,"2021-11-09 09:00:00",NAN,"2021-11-09 09:00:00",NAN,NAN,"2021-11-09 09:00:00",NAN,"2021-11-09 09:00:00",NAN,NAN,"2021-11-09 09:00:00",NAN,"2021-11-09 09:00:00",NAN,NAN,"2021-11-09 09:00:00",NAN,"2021-11-09 09:00:00",NAN,NAN,"2021-11-09 09:00:00",NAN,"2021-11-09 09:00:00",NAN,NAN,"2021-11-09 09:00:00",NAN,"2021-11-09 09:00:00",NAN,NAN,"2021-11-09 09:00:00",NAN,"2021-11-09 09:00:00",NAN,NAN,"2021-11-09 09:00:00",NAN,"2021-11-09 09:00:00",18.09006,0,2.556,104,29.5,54,6.1,"2021-11-09 08:40:00",0.3,"2021-11-09 08:14:00",NAN,0,0,NAN,NAN,"2021-11-09 09:00:00",NAN,"2021-11-09 09:00:00",3.31,2.221
"2021-11-09 10:00:00",11389,124.5,"2021-11-09 09:07:30",13.44,20.29,"2021-11-09 09:59:00",0.039,"2021-11-09 09:08:00",895,25.66,26.85,"2021-11-09 09:58:30",24.77,"2021-11-09 09:00:30",56.6,59.99,"2021-11-09 09:01:00",50.15,"2021-11-09 09:58:30",NAN,NAN,"2021-11-09 10:00:00",NAN,"2021-11-09 10:00:00",NAN,NAN,"2021-11-09 10:00:00",NAN,"2021-11-09 10:00:00",NAN,NAN,"2021-11-09 10:00:00",NAN,"2021-11-09 10:00:00",NAN,NAN,"2021-11-09 10:00:00",NAN,"2021-11-09 10:00:00",NAN,NAN,"2021-11-09 10:00:00",NAN,"2021-11-09 10:00:00",NAN,NAN,"2021-11-09 10:00:00",NAN,"2021-11-09 10:00:00",NAN,NAN,"2021-11-09 10:00:00",NAN,"2021-11-09 10:00:00",NAN,NAN,"2021-11-09 10:00:00",NAN,"2021-11-09 10:00:00",NAN,NAN,"2021-11-09 10:00:00",NAN,"2021-11-09 10:00:00",NAN,NAN,"2021-11-09 10:00:00",NAN,"2021-11-09 10:00:00",NAN,NAN,"2021-11-09 10:00:00",NAN,"2021-11-09 10:00:00",NAN,NAN,"2021-11-09 10:00:00",NAN,"2021-11-09 10:00:00",19.69177,0,2.187,98.6,32,136,6.3,"2021-11-09 09:03:00",0,"2021-11-09 09:27:00",NAN,0,0,NAN,NAN,"2021-11-09 10:00:00",NAN,"2021-11-09 10:00:00",3.768,2.903
"2021-11-09 11:00:00",11390,124.5,"2021-11-09 10:01:00",13.44,20.08,"2021-11-09 10:42:30",0.04,"2021-11-09 10:09:00",894,27.2,28.63,"2021-11-09 10:56:00",25.99,"2021-11-09 10:07:00",48.98,53.91,"2021-11-09 10:11:00",42.18,"2021-11-09 11:00:00",NAN,NAN,"2021-11-09 11:00:00",NAN,"2021-11-09 11:00:00",NAN,NAN,"2021-11-09 11:00:00",NAN,"2021-11-09 11:00:00",NAN,NAN,"2021-11-09 11:00:00",NAN,"2021-11-09 11:00:00",NAN,NAN,"2021-11-09 11:00:00",NAN,"2021-11-09 11:00:00",NAN,NAN,"2021-11-09 11:00:00",NAN,"2021-11-09 11:00:00",NAN,NAN,"2021-11-09 11:00:00",NAN,"2021-11-09 11:00:00",NAN,NAN,"2021-11-09 11:00:00",NAN,"2021-11-09 11:00:00",NAN,NAN,"2021-11-09 11:00:00",NAN,"2021-11-09 11:00:00",NAN,NAN,"2021-11-09 11:00:00",NAN,"2021-11-09 11:00:00",NAN,NAN,"2021-11-09 11:00:00",NAN,"2021-11-09 11:00:00",NAN,NAN,"2021-11-09 11:00:00",NAN,"2021-11-09 11:00:00",NAN,NAN,"2021-11-09 11:00:00",NAN,"2021-11-09 11:00:00",16.44896,0,2.228,83.2,42.22,142,4.9,"2021-11-09 10:49:30",0.3,"2021-11-09 10:13:30",NAN,0,0,NAN,NAN,"2021-11-09 11:00:00",NAN,"2021-11-09 11:00:00",3.234,3.38
"2021-11-09 12:00:00",11391,124.5,"2021-11-09 12:00:00",13.43,18.42,"2021-11-09 11:40:30",0.04,"2021-11-09 11:51:00",893,28.74,30.19,"2021-11-09 11:57:00",28.02,"2021-11-09 11:00:30",40.91,44.22,"2021-11-09 11:32:30",34.56,"2021-11-09 11:53:30",NAN,NAN,"2021-11-09 12:00:00",NAN,"2021-11-09 12:00:00",NAN,NAN,"2021-11-09 12:00:00",NAN,"2021-11-09 12:00:00",NAN,NAN,"2021-11-09 12:00:00",NAN,"2021-11-09 12:00:00",NAN,NAN,"2021-11-09 12:00:00",NAN,"2021-11-09 12:00:00",NAN,NAN,"2021-11-09 12:00:00",NAN,"2021-11-09 12:00:00",NAN,NAN,"2021-11-09 12:00:00",NAN,"2021-11-09 12:00:00",NAN,NAN,"2021-11-09 12:00:00",NAN,"2021-11-09 12:00:00",NAN,NAN,"2021-11-09 12:00:00",NAN,"2021-11-09 12:00:00",NAN,NAN,"2021-11-09 12:00:00",NAN,"2021-11-09 12:00:00",NAN,NAN,"2021-11-09 12:00:00",NAN,"2021-11-09 12:00:00",NAN,NAN,"2021-11-09 12:00:00",NAN,"2021-11-09 12:00:00",NAN,NAN,"2021-11-09 12:00:00",NAN,"2021-11-09 12:00:00",22.61946,0,2.132,87.5,45.39,130,5.9,"2021-11-09 11:06:00",0,"2021-11-09 11:49:00",NAN,0,0,NAN,NAN,"2021-11-09 12:00:00",NAN,"2021-11-09 12:00:00",4.567,3.603
"2021-11-09 13:00:00",11392,124.5,"2021-11-09 12:12:00",13.43,18.39,"2021-11-09 12:31:30",0.04,"2021-11-09 12:59:00",892,30.15,31.54,"2021-11-09 12:53:30",28.98,"2021-11-09 12:37:00",32.82,38.96,"2021-11-09 12:02:00",28.25,"2021-11-09 12:55:30",NAN,NAN,"2021-11-09 13:00:00",NAN,"2021-11-09 13:00:00",NAN,NAN,"2021-11-09 13:00:00",NAN,"2021-11-09 13:00:00",NAN,NAN,"2021-11-09 13:00:00",NAN,"2021-11-09 13:00:00",NAN,NAN,"2021-11-09 13:00:00",NAN,"2021-11-09 13:00:00",NAN,NAN,"2021-11-09 13:00:00",NAN,"2021-11-09 13:00:00",NAN,NAN,"2021-11-09 13:00:00",NAN,"2021-11-09 13:00:00",NAN,NAN,"2021-11-09 13:00:00",NAN,"2021-11-09 13:00:00",NAN,NAN,"2021-11-09 13:00:00",NAN,"2021-11-09 13:00:00",NAN,NAN,"2021-11-09 13:00:00",NAN,"2021-11-09 13:00:00",NAN,NAN,"2021-11-09 13:00:00",NAN,"2021-11-09 13:00:00",NAN,NAN,"2021-11-09 13:00:00",NAN,"2021-11-09 13:00:00",NAN,NAN,"2021-11-09 13:00:00",NAN,"2021-11-09 13:00:00",22.56519,0,2.224,117.2,42.1,116,7.1,"2021-11-09 12:56:30",0,"2021-11-09 12:14:00",NAN,0,0,NAN,NAN,"2021-11-09 13:00:00",NAN,"2021-11-09 13:00:00",4.645,3.556
"2021-11-09 14:00:00",11393,124.5,"2021-11-09 13:01:00",13.39,18.7,"2021-11-09 13:28:30",0.04,"2021-11-09 13:58:00",891,30.82,31.62,"2021-11-09 13:23:30",29.73,"2021-11-09 13:36:00",30.55,33.19,"2021-11-09 13:34:00",28.52,"2021-11-09 13:14:30",NAN,NAN,"2021-11-09 14:00:00",NAN,"2021-11-09 14:00:00",NAN,NAN,"2021-11-09 14:00:00",NAN,"2021-11-09 14:00:00",NAN,NAN,"2021-11-09 14:00:00",NAN,"2021-11-09 14:00:00",NAN,NAN,"2021-11-09 14:00:00",NAN,"2021-11-09 14:00:00",NAN,NAN,"2021-11-09 14:00:00",NAN,"2021-11-09 14:00:00",NAN,NAN,"2021-11-09 14:00:00",NAN,"2021-11-09 14:00:00",NAN,NAN,"2021-11-09 14:00:00",NAN,"2021-11-09 14:00:00",NAN,NAN,"2021-11-09 14:00:00",NAN,"2021-11-09 14:00:00",NAN,NAN,"2021-11-09 14:00:00",NAN,"2021-11-09 14:00:00",NAN,NAN,"2021-11-09 14:00:00",NAN,"2021-11-09 14:00:00",NAN,NAN,"2021-11-09 14:00:00",NAN,"2021-11-09 14:00:00",NAN,NAN,"2021-11-09 14:00:00",NAN,"2021-11-09 14:00:00",18.3218,0,2.285,99.4,44.04,83,5.9,"2021-11-09 13:47:30",0.3,"2021-11-09 13:18:00",NAN,0,0,NAN,NAN,"2021-11-09 14:00:00",NAN,"2021-11-09 14:00:00",3.81,3.211
"2021-11-09 15:00:00",11394,124.5,"2021-11-09 14:14:30",13.39,18.57,"2021-11-09 14:00:30",0.041,"2021-11-09 14:18:00",891,31.04,31.76,"2021-11-09 14:27:00",29.91,"2021-11-09 14:02:30",32.04,34.2,"2021-11-09 14:48:00",30.11,"2021-11-09 14:29:30",NAN,NAN,"2021-11-09 15:00:00",NAN,"2021-11-09 15:00:00",NAN,NAN,"2021-11-09 15:00:00",NAN,"2021-11-09 15:00:00",NAN,NAN,"2021-11-09 15:00:00",NAN,"2021-11-09 15:00:00",NAN,NAN,"2021-11-09 15:00:00",NAN,"2021-11-09 15:00:00",NAN,NAN,"2021-11-09 15:00:00",NAN,"2021-11-09 15:00:00",NAN,NAN,"2021-11-09 15:00:00",NAN,"2021-11-09 15:00:00",NAN,NAN,"2021-11-09 15:00:00",NAN,"2021-11-09 15:00:00",NAN,NAN,"2021-11-09 15:00:00",NAN,"2021-11-09 15:00:00",NAN,NAN,"2021-11-09 15:00:00",NAN,"2021-11-09 15:00:00",NAN,NAN,"2021-11-09 15:00:00",NAN,"2021-11-09 15:00:00",NAN,NAN,"2021-11-09 15:00:00",NAN,"2021-11-09 15:00:00",NAN,NAN,"2021-11-09 15:00:00",NAN,"2021-11-09 15:00:00",15.95318,0,1.93,87.5,43.96,45,5.3,"2021-11-09 14:00:30",0.5,"2021-11-09 14:21:00",NAN,0,0,NAN,NAN,"2021-11-09 15:00:00",NAN,"2021-11-09 15:00:00",3.354,2.604
"2021-11-09 16:00:00",11395,124.5,"2021-11-09 15:53:30",13.37,18.44,"2021-11-09 15:28:30",0.041,"2021-11-09 15:34:00",891,30.38,31.26,"2021-11-09 15:07:30",29.5,"2021-11-09 15:31:30",32.35,35.02,"2021-11-09 15:27:00",29.1,"2021-11-09 15:52:30",NAN,NAN,"2021-11-09 16:00:00",NAN,"2021-11-09 16:00:00",NAN,NAN,"2021-11-09 16:00:00",NAN,"2021-11-09 16:00:00",NAN,NAN,"2021-11-09 16:00:00",NAN,"2021-11-09 16:00:00",NAN,NAN,"2021-11-09 16:00:00",NAN,"2021-11-09 16:00:00",NAN,NAN,"2021-11-09 16:00:00",NAN,"2021-11-09 16:00:00",NAN,NAN,"2021-11-09 16:00:00",NAN,"2021-11-09 16:00:00",NAN,NAN,"2021-11-09 16:00:00",NAN,"2021-11-09 16:00:00",NAN,NAN,"2021-11-09 16:00:00",NAN,"2021-11-09 16:00:00",NAN,NAN,"2021-11-09 16:00:00",NAN,"2021-11-09 16:00:00",NAN,NAN,"2021-11-09 16:00:00",NAN,"2021-11-09 16:00:00",NAN,NAN,"2021-11-09 16:00:00",NAN,"2021-11-09 16:00:00",NAN,NAN,"2021-11-09 16:00:00",NAN,"2021-11-09 16:00:00",8.460392,0,1.864,87.9,44.21,0,4.9,"2021-11-09 15:08:30",0,"2021-11-09 16:00:00",NAN,0,0,NAN,NAN,"2021-11-09 16:00:00",NAN,"2021-11-09 16:00:00",1.774,1.817
"2021-11-10 06:00:00",11396,124.5,"2021-11-10 05:59:00",13.65,17.64,"2021-11-10 05:58:30",0.067,"2021-11-10 05:58:00",893,19.19,19.24,"2021-11-10 05:58:00",19.14,"2021-11-10 05:58:30",84.9,85.2,"2021-11-10 05:58:00",84.4,"2021-11-10 06:00:00",NAN,NAN,"2021-11-10 06:00:00",NAN,"2021-11-10 06:00:00",NAN,NAN,"2021-11-10 06:00:00",NAN,"2021-11-10 06:00:00",NAN,NAN,"2021-11-10 06:00:00",NAN,"2021-11-10 06:00:00",NAN,NAN,"2021-11-10 06:00:00",NAN,"2021-11-10 06:00:00",NAN,NAN,"2021-11-10 06:00:00",NAN,"2021-11-10 06:00:00",NAN,NAN,"2021-11-10 06:00:00",NAN,"2021-11-10 06:00:00",NAN,NAN,"2021-11-10 06:00:00",NAN,"2021-11-10 06:00:00",NAN,NAN,"2021-11-10 06:00:00",NAN,"2021-11-10 06:00:00",NAN,NAN,"2021-11-10 06:00:00",NAN,"2021-11-10 06:00:00",NAN,NAN,"2021-11-10 06:00:00",NAN,"2021-11-10 06:00:00",NAN,NAN,"2021-11-10 06:00:00",NAN,"2021-11-10 06:00:00",NAN,NAN,"2021-11-10 06:00:00",NAN,"2021-11-10 06:00:00",0.1598237,0,NAN,0,0,NAN,NAN,"2021-11-10 06:00:00",NAN,"2021-11-10 06:00:00",NAN,0,0,NAN,NAN,"2021-11-10 06:00:00",NAN,"2021-11-10 06:00:00",NAN,0
"2021-11-10 07:00:00",11397,124.5,"2021-11-10 07:00:00",13.08,20.16,"2021-11-10 07:00:00",0.039,"2021-11-10 06:59:30",894,20.26,20.32,"2021-11-10 06:59:30",20.2,"2021-11-10 07:00:00",80.8,81,"2021-11-10 07:00:00",80.6,"2021-11-10 06:59:30",NAN,NAN,"2021-11-10 07:00:00",NAN,"2021-11-10 07:00:00",NAN,NAN,"2021-11-10 07:00:00",NAN,"2021-11-10 07:00:00",NAN,NAN,"2021-11-10 07:00:00",NAN,"2021-11-10 07:00:00",NAN,NAN,"2021-11-10 07:00:00",NAN,"2021-11-10 07:00:00",NAN,NAN,"2021-11-10 07:00:00",NAN,"2021-11-10 07:00:00",NAN,NAN,"2021-11-10 07:00:00",NAN,"2021-11-10 07:00:00",NAN,NAN,"2021-11-10 07:00:00",NAN,"2021-11-10 07:00:00",NAN,NAN,"2021-11-10 07:00:00",NAN,"2021-11-10 07:00:00",NAN,NAN,"2021-11-10 07:00:00",NAN,"2021-11-10 07:00:00",NAN,NAN,"2021-11-10 07:00:00",NAN,"2021-11-10 07:00:00",NAN,NAN,"2021-11-10 07:00:00",NAN,"2021-11-10 07:00:00",NAN,NAN,"2021-11-10 07:00:00",NAN,"2021-11-10 07:00:00",0.1675576,0,NAN,0,0,NAN,NAN,"2021-11-10 07:00:00",NAN,"2021-11-10 07:00:00",NAN,0,0,NAN,NAN,"2021-11-10 07:00:00",NAN,"2021-11-10 07:00:00",NAN,0.547
"2021-11-10 08:00:00",11398,124.5,"2021-11-10 08:00:00",13.6,20.15,"2021-11-10 07:58:30",0.038,"2021-11-10 07:58:30",895,23.12,23.3,"2021-11-10 07:58:30",22.97,"2021-11-10 08:00:00",72.75,73.13,"2021-11-10 08:00:00",72.46,"2021-11-10 07:59:00",NAN,NAN,"2021-11-10 08:00:00",NAN,"2021-11-10 08:00:00",NAN,NAN,"2021-11-10 08:00:00",NAN,"2021-11-10 08:00:00",NAN,NAN,"2021-11-10 08:00:00",NAN,"2021-11-10 08:00:00",NAN,NAN,"2021-11-10 08:00:00",NAN,"2021-11-10 08:00:00",NAN,NAN,"2021-11-10 08:00:00",NAN,"2021-11-10 08:00:00",NAN,NAN,"2021-11-10 08:00:00",NAN,"2021-11-10 08:00:00",NAN,NAN,"2021-11-10 08:00:00",NAN,"2021-11-10 08:00:00",NAN,NAN,"2021-11-10 08:00:00",NAN,"2021-11-10 08:00:00",NAN,NAN,"2021-11-10 08:00:00",NAN,"2021-11-10 08:00:00",NAN,NAN,"2021-11-10 08:00:00",NAN,"2021-11-10 08:00:00",NAN,NAN,"2021-11-10 08:00:00",NAN,"2021-11-10 08:00:00",NAN,NAN,"2021-11-10 08:00:00",NAN,"2021-11-10 08:00:00",0.4452369,0,NAN,0,0,NAN,NAN,"2021-11-10 08:00:00",NAN,"2021-11-10 08:00:00",NAN,0,0,NAN,NAN,"2021-11-10 08:00:00",NAN,"2021-11-10 08:00:00",NAN,1.534
"2021-11-10 09:00:00",11399,124.5,"2021-11-10 09:00:00",12.65,20.65,"2021-11-10 09:00:00",0.047,"2021-11-10 08:59:30",895,24.21,24.27,"2021-11-10 08:59:30",24.16,"2021-11-10 09:00:00",65.08,65.17,"2021-11-10 08:59:30",64.99,"2021-11-10 09:00:00",NAN,NAN,"2021-11-10 09:00:00",NAN,"2021-11-10 09:00:00",NAN,NAN,"2021-11-10 09:00:00",NAN,"2021-11-10 09:00:00",NAN,NAN,"2021-11-10 09:00:00",NAN,"2021-11-10 09:00:00",NAN,NAN,"2021-11-10 09:00:00",NAN,"2021-11-10 09:00:00",NAN,NAN,"2021-11-10 09:00:00",NAN,"2021-11-10 09:00:00",NAN,NAN,"2021-11-10 09:00:00",NAN,"2021-11-10 09:00:00",NAN,NAN,"2021-11-10 09:00:00",NAN,"2021-11-10 09:00:00",NAN,NAN,"2021-11-10 09:00:00",NAN,"2021-11-10 09:00:00",NAN,NAN,"2021-11-10 09:00:00",NAN,"2021-11-10 09:00:00",NAN,NAN,"2021-11-10 09:00:00",NAN,"2021-11-10 09:00:00",NAN,NAN,"2021-11-10 09:00:00",NAN,"2021-11-10 09:00:00",NAN,NAN,"2021-11-10 09:00:00",NAN,"2021-11-10 09:00:00",0.3463748,0,NAN,0,0,NAN,NAN,"2021-11-10 09:00:00",NAN,"2021-11-10 09:00:00",NAN,0,0,NAN,NAN,"2021-11-10 09:00:00",NAN,"2021-11-10 09:00:00",NAN,2.472
"2021-11-10 10:00:00",11400,124.5,"2021-11-10 09:59:30",13.53,20.07,"2021-11-10 09:58:30",0.045,"2021-11-10 09:58:30",895,25.54,25.59,"2021-11-10 09:59:30",25.48,"2021-11-10 09:59:00",58.16,58.43,"2021-11-10 09:59:00",57.97,"2021-11-10 09:58:30",NAN,NAN,"2021-11-10 10:00:00",NAN,"2021-11-10 10:00:00",NAN,NAN,"2021-11-10 10:00:00",NAN,"2021-11-10 10:00:00",NAN,NAN,"2021-11-10 10:00:00",NAN,"2021-11-10 10:00:00",NAN,NAN,"2021-11-10 10:00:00",NAN,"2021-11-10 10:00:00",NAN,NAN,"2021-11-10 10:00:00",NAN,"2021-11-10 10:00:00",NAN,NAN,"2021-11-10 10:00:00",NAN,"2021-11-10 10:00:00",NAN,NAN,"2021-11-10 10:00:00",NAN,"2021-11-10 10:00:00",NAN,NAN,"2021-11-10 10:00:00",NAN,"2021-11-10 10:00:00",NAN,NAN,"2021-11-10 10:00:00",NAN,"2021-11-10 10:00:00",NAN,NAN,"2021-11-10 10:00:00",NAN,"2021-11-10 10:00:00",NAN,NAN,"2021-11-10 10:00:00",NAN,"2021-11-10 10:00:00",NAN,NAN,"2021-11-10 10:00:00",NAN,"2021-11-10 10:00:00",0.2496096,0,NAN,0,0,NAN,NAN,"2021-11-10 10:00:00",NAN,"2021-11-10 10:00:00",NAN,0,0,NAN,NAN,"2021-11-10 10:00:00",NAN,"2021-11-10 10:00:00",NAN,3.205
"2021-11-10 11:00:00",11401,124.5,"2021-11-10 10:59:30",12.95,20.21,"2021-11-10 11:00:00",0.051,"2021-11-10 10:59:30",895,28.17,28.26,"2021-11-10 10:59:30",28.09,"2021-11-10 11:00:00",47.89,48.04,"2021-11-10 10:59:30",47.74,"2021-11-10 11:00:00",NAN,NAN,"2021-11-10 11:00:00",NAN,"2021-11-10 11:00:00",NAN,NAN,"2021-11-10 11:00:00",NAN,"2021-11-10 11:00:00",NAN,NAN,"2021-11-10 11:00:00",NAN,"2021-11-10 11:00:00",NAN,NAN,"2021-11-10 11:00:00",NAN,"2021-11-10 11:00:00",NAN,NAN,"2021-11-10 11:00:00",NAN,"2021-11-10 11:00:00",NAN,NAN,"2021-11-10 11:00:00",NAN,"2021-11-10 11:00:00",NAN,NAN,"2021-11-10 11:00:00",NAN,"2021-11-10 11:00:00",NAN,NAN,"2021-11-10 11:00:00",NAN,"2021-11-10 11:00:00",NAN,NAN,"2021-11-10 11:00:00",NAN,"2021-11-10 11:00:00",NAN,NAN,"2021-11-10 11:00:00",NAN,"2021-11-10 11:00:00",NAN,NAN,"2021-11-10 11:00:00",NAN,"2021-11-10 11:00:00",NAN,NAN,"2021-11-10 11:00:00",NAN,"2021-11-10 11:00:00",0.4488237,0,NAN,0,0,NAN,NAN,"2021-11-10 11:00:00",NAN,"2021-11-10 11:00:00",NAN,0,0,NAN,NAN,"2021-11-10 11:00:00",NAN,"2021-11-10 11:00:00",NAN,3.726
"2021-11-10 12:00:00",11402,124.5,"2021-11-10 11:59:30",12.5,18.27,"2021-11-10 11:59:00",0.035,"2021-11-10 11:58:30",894,29.75,29.86,"2021-11-10 11:58:30",29.59,"2021-11-10 12:00:00",40.47,40.51,"2021-11-10 11:59:30",40.43,"2021-11-10 12:00:00",NAN,NAN,"2021-11-10 12:00:00",NAN,"2021-11-10 12:00:00",NAN,NAN,"2021-11-10 12:00:00",NAN,"2021-11-10 12:00:00",NAN,NAN,"2021-11-10 12:00:00",NAN,"2021-11-10 12:00:00",NAN,NAN,"2021-11-10 12:00:00",NAN,"2021-11-10 12:00:00",NAN,NAN,"2021-11-10 12:00:00",NAN,"2021-11-10 12:00:00",NAN,NAN,"2021-11-10 12:00:00",NAN,"2021-11-10 12:00:00",NAN,NAN,"2021-11-10 12:00:00",NAN,"2021-11-10 12:00:00",NAN,NAN,"2021-11-10 12:00:00",NAN,"2021-11-10 12:00:00",NAN,NAN,"2021-11-10 12:00:00",NAN,"2021-11-10 12:00:00",NAN,NAN,"2021-11-10 12:00:00",NAN,"2021-11-10 12:00:00",NAN,NAN,"2021-11-10 12:00:00",NAN,"2021-11-10 12:00:00",NAN,NAN,"2021-11-10 12:00:00",NAN,"2021-11-10 12:00:00",0.2510921,0,NAN,0,0,NAN,NAN,"2021-11-10 12:00:00",NAN,"2021-11-10 12:00:00",NAN,0,0,NAN,NAN,"2021-11-10 12:00:00",NAN,"2021-11-10 12:00:00",NAN,3.931
"2021-11-10 13:00:00",11403,124.5,"2021-11-10 13:00:00",13.49,20.38,"2021-11-10 13:00:00",0.038,"2021-11-10 13:00:00",500.3,29.59,29.59,"2021-11-10 13:00:00",29.59,"2021-11-10 13:00:00",34.9,34.9,"2021-11-10 13:00:00",34.9,"2021-11-10 13:00:00",NAN,NAN,"2021-11-10 13:00:00",NAN,"2021-11-10 13:00:00",NAN,NAN,"2021-11-10 13:00:00",NAN,"2021-11-10 13:00:00",NAN,NAN,"2021-11-10 13:00:00",NAN,"2021-11-10 13:00:00",NAN,NAN,"2021-11-10 13:00:00",NAN,"2021-11-10 13:00:00",NAN,NAN,"2021-11-10 13:00:00",NAN,"2021-11-10 13:00:00",NAN,NAN,"2021-11-10 13:00:00",NAN,"2021-11-10 13:00:00",NAN,NAN,"2021-11-10 13:00:00",NAN,"2021-11-10 13:00:00",NAN,NAN,"2021-11-10 13:00:00",NAN,"2021-11-10 13:00:00",NAN,NAN,"2021-11-10 13:00:00",NAN,"2021-11-10 13:00:00",NAN,NAN,"2021-11-10 13:00:00",NAN,"2021-11-10 13:00:00",NAN,NAN,"2021-11-10 13:00:00",NAN,"2021-11-10 13:00:00",NAN,NAN,"2021-11-10 13:00:00",NAN,"2021-11-10 13:00:00",0.2008593,0,NAN,0,0,NAN,NAN,"2021-11-10 13:00:00",NAN,"2021-11-10 13:00:00",NAN,0,0,NAN,NAN,"2021-11-10 13:00:00",NAN,"2021-11-10 13:00:00",NAN,3.88
"2021-11-10 14:00:00",11404,124.5,"2021-11-10 14:00:00",13.16,20.09,"2021-11-10 13:59:00",0.041,"2021-11-10 13:58:30",892,30.31,30.49,"2021-11-10 13:58:30",30.17,"2021-11-10 14:00:00",34.04,34.68,"2021-11-10 14:00:00",33.58,"2021-11-10 13:58:30",NAN,NAN,"2021-11-10 14:00:00",NAN,"2021-11-10 14:00:00",NAN,NAN,"2021-11-10 14:00:00",NAN,"2021-11-10 14:00:00",NAN,NAN,"2021-11-10 14:00:00",NAN,"2021-11-10 14:00:00",NAN,NAN,"2021-11-10 14:00:00",NAN,"2021-11-10 14:00:00",NAN,NAN,"2021-11-10 14:00:00",NAN,"2021-11-10 14:00:00",NAN,NAN,"2021-11-10 14:00:00",NAN,"2021-11-10 14:00:00",NAN,NAN,"2021-11-10 14:00:00",NAN,"2021-11-10 14:00:00",NAN,NAN,"2021-11-10 14:00:00",NAN,"2021-11-10 14:00:00",NAN,NAN,"2021-11-10 14:00:00",NAN,"2021-11-10 14:00:00",NAN,NAN,"2021-11-10 14:00:00",NAN,"2021-11-10 14:00:00",NAN,NAN,"2021-11-10 14:00:00",NAN,"2021-11-10 14:00:00",NAN,NAN,"2021-11-10 14:00:00",NAN,"2021-11-10 14:00:00",0.65153,0,NAN,0,0,NAN,NAN,"2021-11-10 14:00:00",NAN,"2021-11-10 14:00:00",NAN,0,0,NAN,NAN,"2021-11-10 14:00:00",NAN,"2021-11-10 14:00:00",NAN,3.486
"2021-11-10 15:00:00",11405,124.6,"2021-11-10 15:00:00",13.24,18.71,"2021-11-10 15:00:00",0.046,"2021-11-10 15:00:00",500.3,30.36,30.36,"2021-11-10 15:00:00",30.36,"2021-11-10 15:00:00",32.61,32.61,"2021-11-10 15:00:00",32.61,"2021-11-10 15:00:00",NAN,NAN,"2021-11-10 15:00:00",NAN,"2021-11-10 15:00:00",NAN,NAN,"2021-11-10 15:00:00",NAN,"2021-11-10 15:00:00",NAN,NAN,"2021-11-10 15:00:00",NAN,"2021-11-10 15:00:00",NAN,NAN,"2021-11-10 15:00:00",NAN,"2021-11-10 15:00:00",NAN,NAN,"2021-11-10 15:00:00",NAN,"2021-11-10 15:00:00",NAN,NAN,"2021-11-10 15:00:00",NAN,"2021-11-10 15:00:00",NAN,NAN,"2021-11-10 15:00:00",NAN,"2021-11-10 15:00:00",NAN,NAN,"2021-11-10 15:00:00",NAN,"2021-11-10 15:00:00",NAN,NAN,"2021-11-10 15:00:00",NAN,"2021-11-10 15:00:00",NAN,NAN,"2021-11-10 15:00:00",NAN,"2021-11-10 15:00:00",NAN,NAN,"2021-11-10 15:00:00",NAN,"2021-11-10 15:00:00",NAN,NAN,"2021-11-10 15:00:00",NAN,"2021-11-10 15:00:00",0.02470415,0,NAN,0,0,NAN,NAN,"2021-11-10 15:00:00",NAN,"2021-11-10 15:00:00",NAN,0,0,NAN,NAN,"2021-11-10 15:00:00",NAN,"2021-11-10 15:00:00",NAN,2.867
"2021-11-10 16:00:00",11406,124.5,"2021-11-10 15:59:30",12.74,16.99,"2021-11-10 15:59:00",0.052,"2021-11-10 15:58:30",892,28.51,28.64,"2021-11-10 15:58:30",28.45,"2021-11-10 16:00:00",37.98,38.39,"2021-11-10 16:00:00",37.61,"2021-11-10 15:59:00",NAN,NAN,"2021-11-10 16:00:00",NAN,"2021-11-10 16:00:00",NAN,NAN,"2021-11-10 16:00:00",NAN,"2021-11-10 16:00:00",NAN,NAN,"2021-11-10 16:00:00",NAN,"2021-11-10 16:00:00",NAN,NAN,"2021-11-10 16:00:00",NAN,"2021-11-10 16:00:00",NAN,NAN,"2021-11-10 16:00:00",NAN,"2021-11-10 16:00:00",NAN,NAN,"2021-11-10 16:00:00",NAN,"2021-11-10 16:00:00",NAN,NAN,"2021-11-10 16:00:00",NAN,"2021-11-10 16:00:00",NAN,NAN,"2021-11-10 16:00:00",NAN,"2021-11-10 16:00:00",NAN,NAN,"2021-11-10 16:00:00",NAN,"2021-11-10 16:00:00",NAN,NAN,"2021-11-10 16:00:00",NAN,"2021-11-10 16:00:00",NAN,NAN,"2021-11-10 16:00:00",NAN,"2021-11-10 16:00:00",NAN,NAN,"2021-11-10 16:00:00",NAN,"2021-11-10 16:00:00",0.0347487,0,NAN,0,0,NAN,NAN,"2021-11-10 16:00:00",NAN,"2021-11-10 16:00:00",NAN,0,0,NAN,NAN,"2021-11-10 16:00:00",NAN,"2021-11-10 16:00:00",NAN,2
"2021-11-11 06:00:00",11407,124.5,"2021-11-11 05:58:00",13.65,14.04,"2021-11-11 05:55:30",0.074,"2021-11-11 05:56:00",895,18.79,19.32,"2021-11-11 05:55:30",17.82,"2021-11-11 05:54:30",86.6,87,"2021-11-11 05:59:00",85.9,"2021-11-11 05:58:30",NAN,NAN,"2021-11-11 06:00:00",NAN,"2021-11-11 06:00:00",NAN,NAN,"2021-11-11 06:00:00",NAN,"2021-11-11 06:00:00",NAN,NAN,"2021-11-11 06:00:00",NAN,"2021-11-11 06:00:00",NAN,NAN,"2021-11-11 06:00:00",NAN,"2021-11-11 06:00:00",NAN,NAN,"2021-11-11 06:00:00",NAN,"2021-11-11 06:00:00",NAN,NAN,"2021-11-11 06:00:00",NAN,"2021-11-11 06:00:00",NAN,NAN,"2021-11-11 06:00:00",NAN,"2021-11-11 06:00:00",NAN,NAN,"2021-11-11 06:00:00",NAN,"2021-11-11 06:00:00",NAN,NAN,"2021-11-11 06:00:00",NAN,"2021-11-11 06:00:00",NAN,NAN,"2021-11-11 06:00:00",NAN,"2021-11-11 06:00:00",NAN,NAN,"2021-11-11 06:00:00",NAN,"2021-11-11 06:00:00",NAN,NAN,"2021-11-11 06:00:00",NAN,"2021-11-11 06:00:00",0.1994851,0,NAN,92.1,41.16,111,NAN,"2021-11-11 05:54:30",NAN,"2021-11-11 05:54:30",NAN,0,0,NAN,NAN,"2021-11-11 06:00:00",NAN,"2021-11-11 06:00:00",NAN,0
"2021-11-11 07:00:00",11408,124.5,"2021-11-11 06:43:00",13.65,13.65,"2021-11-11 06:12:00",0.04,"2021-11-11 06:40:30",896,19.84,23.88,"2021-11-11 06:12:00",19.23,"2021-11-11 06:13:30",85,86.9,"2021-11-11 06:29:00",82.5,"2021-11-11 06:57:00",NAN,NAN,"2021-11-11 07:00:00",NAN,"2021-11-11 07:00:00",NAN,NAN,"2021-11-11 07:00:00",NAN,"2021-11-11 07:00:00",NAN,NAN,"2021-11-11 07:00:00",NAN,"2021-11-11 07:00:00",NAN,NAN,"2021-11-11 07:00:00",NAN,"2021-11-11 07:00:00",NAN,NAN,"2021-11-11 07:00:00",NAN,"2021-11-11 07:00:00",NAN,NAN,"2021-11-11 07:00:00",NAN,"2021-11-11 07:00:00",NAN,NAN,"2021-11-11 07:00:00",NAN,"2021-11-11 07:00:00",NAN,NAN,"2021-11-11 07:00:00",NAN,"2021-11-11 07:00:00",NAN,NAN,"2021-11-11 07:00:00",NAN,"2021-11-11 07:00:00",NAN,NAN,"2021-11-11 07:00:00",NAN,"2021-11-11 07:00:00",NAN,NAN,"2021-11-11 07:00:00",NAN,"2021-11-11 07:00:00",NAN,NAN,"2021-11-11 07:00:00",NAN,"2021-11-11 07:00:00",4.256605,0,NAN,96.3,34.9,76,NAN,"2021-11-11 06:11:30",NAN,"2021-11-11 06:11:30",NAN,0,0,NAN,NAN,"2021-11-11 07:00:00",NAN,"2021-11-11 07:00:00",NAN,0.485
"2021-11-11 08:00:00",11409,124.5,"2021-11-11 07:04:30",13.58,18.67,"2021-11-11 07:18:00",0.038,"2021-11-11 07:23:30",896,21.81,24.13,"2021-11-11 07:59:00",20.48,"2021-11-11 07:21:00",79.22,83.6,"2021-11-11 07:20:30",73.35,"2021-11-11 07:59:30",NAN,NAN,"2021-11-11 08:00:00",NAN,"2021-11-11 08:00:00",NAN,NAN,"2021-11-11 08:00:00",NAN,"2021-11-11 08:00:00",NAN,NAN,"2021-11-11 08:00:00",NAN,"2021-11-11 08:00:00",NAN,NAN,"2021-11-11 08:00:00",NAN,"2021-11-11 08:00:00",NAN,NAN,"2021-11-11 08:00:00",NAN,"2021-11-11 08:00:00",NAN,NAN,"2021-11-11 08:00:00",NAN,"2021-11-11 08:00:00",NAN,NAN,"2021-11-11 08:00:00",NAN,"2021-11-11 08:00:00",NAN,NAN,"2021-11-11 08:00:00",NAN,"2021-11-11 08:00:00",NAN,NAN,"2021-11-11 08:00:00",NAN,"2021-11-11 08:00:00",NAN,NAN,"2021-11-11 08:00:00",NAN,"2021-11-11 08:00:00",NAN,NAN,"2021-11-11 08:00:00",NAN,"2021-11-11 08:00:00",NAN,NAN,"2021-11-11 08:00:00",NAN,"2021-11-11 08:00:00",10.69293,0,2.703,101.4,35.9,89,51,"2021-11-11 07:18:00",0.3,"2021-11-11 07:42:30",NAN,0,0,NAN,NAN,"2021-11-11 08:00:00",NAN,"2021-11-11 08:00:00",1.846,1.353
"2021-11-11 09:00:00",11410,124.5,"2021-11-11 08:01:00",12.87,20.04,"2021-11-11 08:23:00",-4.05,"2021-11-11 08:15:00",896,23.92,25.25,"2021-11-11 08:57:00",22.76,"2021-11-11 08:06:00",70.42,77.05,"2021-11-11 08:06:30",62.72,"2021-11-11 08:57:30",NAN,NAN,"2021-11-11 09:00:00",NAN,"2021-11-11 09:00:00",NAN,NAN,"2021-11-11 09:00:00",NAN,"2021-11-11 09:00:00",NAN,NAN,"2021-11-11 09:00:00",NAN,"2021-11-11 09:00:00",NAN,NAN,"2021-11-11 09:00:00",NAN,"2021-11-11 09:00:00",NAN,NAN,"2021-11-11 09:00:00",NAN,"2021-11-11 09:00:00",NAN,NAN,"2021-11-11 09:00:00",NAN,"2021-11-11 09:00:00",NAN,NAN,"2021-11-11 09:00:00",NAN,"2021-11-11 09:00:00",NAN,NAN,"2021-11-11 09:00:00",NAN,"2021-11-11 09:00:00",NAN,NAN,"2021-11-11 09:00:00",NAN,"2021-11-11 09:00:00",NAN,NAN,"2021-11-11 09:00:00",NAN,"2021-11-11 09:00:00",NAN,NAN,"2021-11-11 09:00:00",NAN,"2021-11-11 09:00:00",NAN,NAN,"2021-11-11 09:00:00",NAN,"2021-11-11 09:00:00",18.52113,0,1.921,95.4,35.93,41,5.3,"2021-11-11 08:09:00",0,"2021-11-11 08:58:30",NAN,0,0,NAN,NAN,"2021-11-11 09:00:00",NAN,"2021-11-11 09:00:00",3.459,2.189
"2021-11-11 10:00:00",11411,124.5,"2021-11-11 09:01:00",13.43,20.11,"2021-11-11 09:39:30",0.04,"2021-11-11 09:14:00",896,25.72,26.77,"2021-11-11 09:46:00",24.38,"2021-11-11 09:00:30",57.7,65.32,"2021-11-11 09:09:00",47.85,"2021-11-11 09:46:30",NAN,NAN,"2021-11-11 10:00:00",NAN,"2021-11-11 10:00:00",NAN,NAN,"2021-11-11 10:00:00",NAN,"2021-11-11 10:00:00",NAN,NAN,"2021-11-11 10:00:00",NAN,"2021-11-11 10:00:00",NAN,NAN,"2021-11-11 10:00:00",NAN,"2021-11-11 10:00:00",NAN,NAN,"2021-11-11 10:00:00",NAN,"2021-11-11 10:00:00",NAN,NAN,"2021-11-11 10:00:00",NAN,"2021-11-11 10:00:00",NAN,NAN,"2021-11-11 10:00:00",NAN,"2021-11-11 10:00:00",NAN,NAN,"2021-11-11 10:00:00",NAN,"2021-11-11 10:00:00",NAN,NAN,"2021-11-11 10:00:00",NAN,"2021-11-11 10:00:00",NAN,NAN,"2021-11-11 10:00:00",NAN,"2021-11-11 10:00:00",NAN,NAN,"2021-11-11 10:00:00",NAN,"2021-11-11 10:00:00",NAN,NAN,"2021-11-11 10:00:00",NAN,"2021-11-11 10:00:00",17.98693,0,1.704,87,45.64,11,4.5,"2021-11-11 09:19:00",0,"2021-11-11 09:25:30",NAN,0,0,NAN,NAN,"2021-11-11 10:00:00",NAN,"2021-11-11 10:00:00",3.501,2.889
"2021-11-11 11:00:00",11412,124.5,"2021-11-11 10:08:30",13.4,18.66,"2021-11-11 10:57:00",0.04,"2021-11-11 10:06:00",896,26.85,28.57,"2021-11-11 10:49:30",25.77,"2021-11-11 10:08:00",52.95,56.9,"2021-11-11 10:36:30",46.13,"2021-11-11 10:48:30",NAN,NAN,"2021-11-11 11:00:00",NAN,"2021-11-11 11:00:00",NAN,NAN,"2021-11-11 11:00:00",NAN,"2021-11-11 11:00:00",NAN,NAN,"2021-11-11 11:00:00",NAN,"2021-11-11 11:00:00",NAN,NAN,"2021-11-11 11:00:00",NAN,"2021-11-11 11:00:00",NAN,NAN,"2021-11-11 11:00:00",NAN,"2021-11-11 11:00:00",NAN,NAN,"2021-11-11 11:00:00",NAN,"2021-11-11 11:00:00",NAN,NAN,"2021-11-11 11:00:00",NAN,"2021-11-11 11:00:00",NAN,NAN,"2021-11-11 11:00:00",NAN,"2021-11-11 11:00:00",NAN,NAN,"2021-11-11 11:00:00",NAN,"2021-11-11 11:00:00",NAN,NAN,"2021-11-11 11:00:00",NAN,"2021-11-11 11:00:00",NAN,NAN,"2021-11-11 11:00:00",NAN,"2021-11-11 11:00:00",NAN,NAN,"2021-11-11 11:00:00",NAN,"2021-11-11 11:00:00",17.69946,0,1.605,76.3,70.8,146,4.3,"2021-11-11 10:41:00",0,"2021-11-11 10:20:00",NAN,0,0,NAN,NAN,"2021-11-11 11:00:00",NAN,"2021-11-11 11:00:00",3.522,3.359
"2021-11-11 12:00:00",11413,124.5,"2021-11-11 11:38:30",13.41,18.23,"2021-11-11 11:46:00",0.04,"2021-11-11 11:26:00",895,27.77,28.81,"2021-11-11 12:00:00",26.81,"2021-11-11 11:15:00",46.82,51.93,"2021-11-11 11:03:30",40.73,"2021-11-11 11:25:00",NAN,NAN,"2021-11-11 12:00:00",NAN,"2021-11-11 12:00:00",NAN,NAN,"2021-11-11 12:00:00",NAN,"2021-11-11 12:00:00",NAN,NAN,"2021-11-11 12:00:00",NAN,"2021-11-11 12:00:00",NAN,NAN,"2021-11-11 12:00:00",NAN,"2021-11-11 12:00:00",NAN,NAN,"2021-11-11 12:00:00",NAN,"2021-11-11 12:00:00",NAN,NAN,"2021-11-11 12:00:00",NAN,"2021-11-11 12:00:00",NAN,NAN,"2021-11-11 12:00:00",NAN,"2021-11-11 12:00:00",NAN,NAN,"2021-11-11 12:00:00",NAN,"2021-11-11 12:00:00",NAN,NAN,"2021-11-11 12:00:00",NAN,"2021-11-11 12:00:00",NAN,NAN,"2021-11-11 12:00:00",NAN,"2021-11-11 12:00:00",NAN,NAN,"2021-11-11 12:00:00",NAN,"2021-11-11 12:00:00",NAN,NAN,"2021-11-11 12:00:00",NAN,"2021-11-11 12:00:00",23.79685,0,1.894,87.1,56.53,40,5.1,"2021-11-11 11:27:00",0,"2021-11-11 11:30:30",NAN,0,0,NAN,NAN,"2021-11-11 12:00:00",NAN,"2021-11-11 12:00:00",4.763,3.579
"2021-11-11 13:00:00",11414,124.5,"2021-11-11 12:12:30",13.41,18.08,"2021-11-11 12:42:00",0.018,"2021-11-11 12:10:00",894,29.48,30.89,"2021-11-11 12:42:00",28.56,"2021-11-11 12:02:00",40.99,43.44,"2021-11-11 12:58:30",37.9,"2021-11-11 12:44:30",NAN,NAN,"2021-11-11 13:00:00",NAN,"2021-11-11 13:00:00",NAN,NAN,"2021-11-11 13:00:00",NAN,"2021-11-11 13:00:00",NAN,NAN,"2021-11-11 13:00:00",NAN,"2021-11-11 13:00:00",NAN,NAN,"2021-11-11 13:00:00",NAN,"2021-11-11 13:00:00",NAN,NAN,"2021-11-11 13:00:00",NAN,"2021-11-11 13:00:00",NAN,NAN,"2021-11-11 13:00:00",NAN,"2021-11-11 13:00:00",NAN,NAN,"2021-11-11 13:00:00",NAN,"2021-11-11 13:00:00",NAN,NAN,"2021-11-11 13:00:00",NAN,"2021-11-11 13:00:00",NAN,NAN,"2021-11-11 13:00:00",NAN,"2021-11-11 13:00:00",NAN,NAN,"2021-11-11 13:00:00",NAN,"2021-11-11 13:00:00",NAN,NAN,"2021-11-11 13:00:00",NAN,"2021-11-11 13:00:00",NAN,NAN,"2021-11-11 13:00:00",NAN,"2021-11-11 13:00:00",20.67657,0,1.853,125.3,70.31,176,4.6,"2021-11-11 12:54:00",0,"2021-11-11 12:10:30",NAN,0,0,NAN,NAN,"2021-11-11 13:00:00",NAN,"2021-11-11 13:00:00",4.253,3.513
"2021-11-11 14:00:00",11415,124.5,"2021-11-11 13:56:00",13.4,18.25,"2021-11-11 13:24:30",0.039,"2021-11-11 13:09:00",893,29.2,31.16,"2021-11-11 13:22:30",27.89,"2021-11-11 13:48:30",42.94,46.71,"2021-11-11 13:49:30",37.76,"2021-11-11 13:23:00",NAN,NAN,"2021-11-11 14:00:00",NAN,"2021-11-11 14:00:00",NAN,NAN,"2021-11-11 14:00:00",NAN,"2021-11-11 14:00:00",NAN,NAN,"2021-11-11 14:00:00",NAN,"2021-11-11 14:00:00",NAN,NAN,"2021-11-11 14:00:00",NAN,"2021-11-11 14:00:00",NAN,NAN,"2021-11-11 14:00:00",NAN,"2021-11-11 14:00:00",NAN,NAN,"2021-11-11 14:00:00",NAN,"2021-11-11 14:00:00",NAN,NAN,"2021-11-11 14:00:00",NAN,"2021-11-11 14:00:00",NAN,NAN,"2021-11-11 14:00:00",NAN,"2021-11-11 14:00:00",NAN,NAN,"2021-11-11 14:00:00",NAN,"2021-11-11 14:00:00",NAN,NAN,"2021-11-11 14:00:00",NAN,"2021-11-11 14:00:00",NAN,NAN,"2021-11-11 14:00:00",NAN,"2021-11-11 14:00:00",NAN,NAN,"2021-11-11 14:00:00",NAN,"2021-11-11 14:00:00",12.08403,0,1.964,166.4,34.82,106,4.8,"2021-11-11 13:57:30",0.3,"2021-11-11 13:15:00",NAN,0,0,NAN,NAN,"2021-11-11 14:00:00",NAN,"2021-11-11 14:00:00",2.475,3.162
"2021-11-11 15:00:00",11416,124.5,"2021-11-11 14:01:00",13.4,18.36,"2021-11-11 14:28:00",0.041,"2021-11-11 14:14:30",893,29.95,31.29,"2021-11-11 14:12:00",28.76,"2021-11-11 14:49:00",41.6,44.92,"2021-11-11 14:48:00",39.05,"2021-11-11 14:27:30",NAN,NAN,"2021-11-11 15:00:00",NAN,"2021-11-11 15:00:00",NAN,NAN,"2021-11-11 15:00:00",NAN,"2021-11-11 15:00:00",NAN,NAN,"2021-11-11 15:00:00",NAN,"2021-11-11 15:00:00",NAN,NAN,"2021-11-11 15:00:00",NAN,"2021-11-11 15:00:00",NAN,NAN,"2021-11-11 15:00:00",NAN,"2021-11-11 15:00:00",NAN,NAN,"2021-11-11 15:00:00",NAN,"2021-11-11 15:00:00",NAN,NAN,"2021-11-11 15:00:00",NAN,"2021-11-11 15:00:00",NAN,NAN,"2021-11-11 15:00:00",NAN,"2021-11-11 15:00:00",NAN,NAN,"2021-11-11 15:00:00",NAN,"2021-11-11 15:00:00",NAN,NAN,"2021-11-11 15:00:00",NAN,"2021-11-11 15:00:00",NAN,NAN,"2021-11-11 15:00:00",NAN,"2021-11-11 15:00:00",NAN,NAN,"2021-11-11 15:00:00",NAN,"2021-11-11 15:00:00",13.73392,0,2.042,142.9,36.58,142,6.7,"2021-11-11 14:40:30",0.3,"2021-11-11 14:02:00",NAN,0,0,NAN,NAN,"2021-11-11 15:00:00",NAN,"2021-11-11 15:00:00",2.837,2.571
"2021-11-11 16:00:00",11417,124.5,"2021-11-11 16:00:00",13.45,16.87,"2021-11-11 15:46:00",0.041,"2021-11-11 15:45:30",893,29.12,29.56,"2021-11-11 15:45:30",28.79,"2021-11-11 16:00:00",41.56,42.98,"2021-11-11 15:59:00",40.47,"2021-11-11 15:50:30",NAN,NAN,"2021-11-11 16:00:00",NAN,"2021-11-11 16:00:00",NAN,NAN,"2021-11-11 16:00:00",NAN,"2021-11-11 16:00:00",NAN,NAN,"2021-11-11 16:00:00",NAN,"2021-11-11 16:00:00",NAN,NAN,"2021-11-11 16:00:00",NAN,"2021-11-11 16:00:00",NAN,NAN,"2021-11-11 16:00:00",NAN,"2021-11-11 16:00:00",NAN,NAN,"2021-11-11 16:00:00",NAN,"2021-11-11 16:00:00",NAN,NAN,"2021-11-11 16:00:00",NAN,"2021-11-11 16:00:00",NAN,NAN,"2021-11-11 16:00:00",NAN,"2021-11-11 16:00:00",NAN,NAN,"2021-11-11 16:00:00",NAN,"2021-11-11 16:00:00",NAN,NAN,"2021-11-11 16:00:00",NAN,"2021-11-11 16:00:00",NAN,NAN,"2021-11-11 16:00:00",NAN,"2021-11-11 16:00:00",NAN,NAN,"2021-11-11 16:00:00",NAN,"2021-11-11 16:00:00",0.4256157,0,NAN,163.3,48.37,133,NAN,"2021-11-11 15:45:30",NAN,"2021-11-11 15:45:30",NAN,0,0,NAN,NAN,"2021-11-11 16:00:00",NAN,"2021-11-11 16:00:00",NAN,1.92
"2021-11-11 17:00:00",11418,124.5,"2021-11-11 16:59:00",13.55,9.33,"2021-11-11 16:59:30",0.06,"2021-11-11 16:59:00",893,27.66,27.98,"2021-11-11 16:59:00",27.17,"2021-11-11 16:59:30",45.21,46.59,"2021-11-11 16:59:00",42.91,"2021-11-11 16:59:30",NAN,NAN,"2021-11-11 17:00:00",NAN,"2021-11-11 17:00:00",NAN,NAN,"2021-11-11 17:00:00",NAN,"2021-11-11 17:00:00",NAN,NAN,"2021-11-11 17:00:00",NAN,"2021-11-11 17:00:00",NAN,NAN,"2021-11-11 17:00:00",NAN,"2021-11-11 17:00:00",NAN,NAN,"2021-11-11 17:00:00",NAN,"2021-11-11 17:00:00",NAN,NAN,"2021-11-11 17:00:00",NAN,"2021-11-11 17:00:00",NAN,NAN,"2021-11-11 17:00:00",NAN,"2021-11-11 17:00:00",NAN,NAN,"2021-11-11 17:00:00",NAN,"2021-11-11 17:00:00",NAN,NAN,"2021-11-11 17:00:00",NAN,"2021-11-11 17:00:00",NAN,NAN,"2021-11-11 17:00:00",NAN,"2021-11-11 17:00:00",NAN,NAN,"2021-11-11 17:00:00",NAN,"2021-11-11 17:00:00",NAN,NAN,"2021-11-11 17:00:00",NAN,"2021-11-11 17:00:00",0.02857239,0,NAN,217,53.91,217,NAN,"2021-11-11 16:59:00",NAN,"2021-11-11 16:59:00",NAN,0,0,NAN,NAN,"2021-11-11 17:00:00",NAN,"2021-11-11 17:00:00",NAN,1.015
"2021-11-12 06:00:00",11419,124.5,"2021-11-12 06:00:00",13.71,18.11,"2021-11-12 06:00:00",0.032,"2021-11-12 06:00:00",500.3,19.55,19.55,"2021-11-12 06:00:00",19.55,"2021-11-12 06:00:00",91.1,91.1,"2021-11-12 06:00:00",91.1,"2021-11-12 06:00:00",NAN,NAN,"2021-11-12 06:00:00",NAN,"2021-11-12 06:00:00",NAN,NAN,"2021-11-12 06:00:00",NAN,"2021-11-12 06:00:00",NAN,NAN,"2021-11-12 06:00:00",NAN,"2021-11-12 06:00:00",NAN,NAN,"2021-11-12 06:00:00",NAN,"2021-11-12 06:00:00",NAN,NAN,"2021-11-12 06:00:00",NAN,"2021-11-12 06:00:00",NAN,NAN,"2021-11-12 06:00:00",NAN,"2021-11-12 06:00:00",NAN,NAN,"2021-11-12 06:00:00",NAN,"2021-11-12 06:00:00",NAN,NAN,"2021-11-12 06:00:00",NAN,"2021-11-12 06:00:00",NAN,NAN,"2021-11-12 06:00:00",NAN,"2021-11-12 06:00:00",NAN,NAN,"2021-11-12 06:00:00",NAN,"2021-11-12 06:00:00",NAN,NAN,"2021-11-12 06:00:00",NAN,"2021-11-12 06:00:00",NAN,NAN,"2021-11-12 06:00:00",NAN,"2021-11-12 06:00:00",0.009261249,0,NAN,0,0,NAN,NAN,"2021-11-12 06:00:00",NAN,"2021-11-12 06:00:00",NAN,0,0,NAN,NAN,"2021-11-12 06:00:00",NAN,"2021-11-12 06:00:00",NAN,0
"2021-11-12 07:00:00",11420,124.5,"2021-11-12 06:59:30",12.55,19.98,"2021-11-12 06:59:30",0.034,"2021-11-12 06:59:00",894,22.33,22.4,"2021-11-12 07:00:00",22.24,"2021-11-12 06:59:30",78.88,79.34,"2021-11-12 06:59:00",78.32,"2021-11-12 07:00:00",NAN,NAN,"2021-11-12 07:00:00",NAN,"2021-11-12 07:00:00",NAN,NAN,"2021-11-12 07:00:00",NAN,"2021-11-12 07:00:00",NAN,NAN,"2021-11-12 07:00:00",NAN,"2021-11-12 07:00:00",NAN,NAN,"2021-11-12 07:00:00",NAN,"2021-11-12 07:00:00",NAN,NAN,"2021-11-12 07:00:00",NAN,"2021-11-12 07:00:00",NAN,NAN,"2021-11-12 07:00:00",NAN,"2021-11-12 07:00:00",NAN,NAN,"2021-11-12 07:00:00",NAN,"2021-11-12 07:00:00",NAN,NAN,"2021-11-12 07:00:00",NAN,"2021-11-12 07:00:00",NAN,NAN,"2021-11-12 07:00:00",NAN,"2021-11-12 07:00:00",NAN,NAN,"2021-11-12 07:00:00",NAN,"2021-11-12 07:00:00",NAN,NAN,"2021-11-12 07:00:00",NAN,"2021-11-12 07:00:00",NAN,NAN,"2021-11-12 07:00:00",NAN,"2021-11-12 07:00:00",0.2511294,0,NAN,0,0,NAN,NAN,"2021-11-12 07:00:00",NAN,"2021-11-12 07:00:00",NAN,0,0,NAN,NAN,"2021-11-12 07:00:00",NAN,"2021-11-12 07:00:00",NAN,0.538
"2021-11-12 08:00:00",11421,124.5,"2021-11-12 08:00:00",13.42,20.55,"2021-11-12 08:00:00",0.041,"2021-11-12 08:00:00",500.3,23.67,23.67,"2021-11-12 08:00:00",23.67,"2021-11-12 08:00:00",65.93,65.93,"2021-11-12 08:00:00",65.93,"2021-11-12 08:00:00",NAN,NAN,"2021-11-12 08:00:00",NAN,"2021-11-12 08:00:00",NAN,NAN,"2021-11-12 08:00:00",NAN,"2021-11-12 08:00:00",NAN,NAN,"2021-11-12 08:00:00",NAN,"2021-11-12 08:00:00",NAN,NAN,"2021-11-12 08:00:00",NAN,"2021-11-12 08:00:00",NAN,NAN,"2021-11-12 08:00:00",NAN,"2021-11-12 08:00:00",NAN,NAN,"2021-11-12 08:00:00",NAN,"2021-11-12 08:00:00",NAN,NAN,"2021-11-12 08:00:00",NAN,"2021-11-12 08:00:00",NAN,NAN,"2021-11-12 08:00:00",NAN,"2021-11-12 08:00:00",NAN,NAN,"2021-11-12 08:00:00",NAN,"2021-11-12 08:00:00",NAN,NAN,"2021-11-12 08:00:00",NAN,"2021-11-12 08:00:00",NAN,NAN,"2021-11-12 08:00:00",NAN,"2021-11-12 08:00:00",NAN,NAN,"2021-11-12 08:00:00",NAN,"2021-11-12 08:00:00",0.1312984,0,NAN,0,0,NAN,NAN,"2021-11-12 08:00:00",NAN,"2021-11-12 08:00:00",NAN,0,0,NAN,NAN,"2021-11-12 08:00:00",NAN,"2021-11-12 08:00:00",NAN,1.54
"2021-11-12 09:00:00",11422,124.5,"2021-11-12 08:59:00",13.42,20.4,"2021-11-12 08:59:30",0.043,"2021-11-12 08:59:00",895,25.78,25.83,"2021-11-12 08:59:00",25.71,"2021-11-12 08:59:30",56.31,56.88,"2021-11-12 08:59:00",55.88,"2021-11-12 09:00:00",NAN,NAN,"2021-11-12 09:00:00",NAN,"2021-11-12 09:00:00",NAN,NAN,"2021-11-12 09:00:00",NAN,"2021-11-12 09:00:00",NAN,NAN,"2021-11-12 09:00:00",NAN,"2021-11-12 09:00:00",NAN,NAN,"2021-11-12 09:00:00",NAN,"2021-11-12 09:00:00",NAN,NAN,"2021-11-12 09:00:00",NAN,"2021-11-12 09:00:00",NAN,NAN,"2021-11-12 09:00:00",NAN,"2021-11-12 09:00:00",NAN,NAN,"2021-11-12 09:00:00",NAN,"2021-11-12 09:00:00",NAN,NAN,"2021-11-12 09:00:00",NAN,"2021-11-12 09:00:00",NAN,NAN,"2021-11-12 09:00:00",NAN,"2021-11-12 09:00:00",NAN,NAN,"2021-11-12 09:00:00",NAN,"2021-11-12 09:00:00",NAN,NAN,"2021-11-12 09:00:00",NAN,"2021-11-12 09:00:00",NAN,NAN,"2021-11-12 09:00:00",NAN,"2021-11-12 09:00:00",0.5059929,0,NAN,0,0,NAN,NAN,"2021-11-12 09:00:00",NAN,"2021-11-12 09:00:00",NAN,0,0,NAN,NAN,"2021-11-12 09:00:00",NAN,"2021-11-12 09:00:00",NAN,2.455
"2021-11-12 11:00:00",11423,124.5,"2021-11-12 10:59:30",12.53,20.06,"2021-11-12 11:00:00",0.047,"2021-11-12 10:59:00",894,28.54,28.68,"2021-11-12 10:59:00",28.46,"2021-11-12 11:00:00",46.04,46.24,"2021-11-12 10:59:00",45.86,"2021-11-12 10:59:30",NAN,NAN,"2021-11-12 11:00:00",NAN,"2021-11-12 11:00:00",NAN,NAN,"2021-11-12 11:00:00",NAN,"2021-11-12 11:00:00",NAN,NAN,"2021-11-12 11:00:00",NAN,"2021-11-12 11:00:00",NAN,NAN,"2021-11-12 11:00:00",NAN,"2021-11-12 11:00:00",NAN,NAN,"2021-11-12 11:00:00",NAN,"2021-11-12 11:00:00",NAN,NAN,"2021-11-12 11:00:00",NAN,"2021-11-12 11:00:00",NAN,NAN,"2021-11-12 11:00:00",NAN,"2021-11-12 11:00:00",NAN,NAN,"2021-11-12 11:00:00",NAN,"2021-11-12 11:00:00",NAN,NAN,"2021-11-12 11:00:00",NAN,"2021-11-12 11:00:00",NAN,NAN,"2021-11-12 11:00:00",NAN,"2021-11-12 11:00:00",NAN,NAN,"2021-11-12 11:00:00",NAN,"2021-11-12 11:00:00",NAN,NAN,"2021-11-12 11:00:00",NAN,"2021-11-12 11:00:00",0.526528,0,NAN,0,0,NAN,NAN,"2021-11-12 11:00:00",NAN,"2021-11-12 11:00:00",NAN,0,0,NAN,NAN,"2021-11-12 11:00:00",NAN,"2021-11-12 11:00:00",NAN,3.5
"2021-11-12 13:00:00",11424,124.5,"2021-11-12 13:00:00",12.73,18.71,"2021-11-12 12:59:30",0.041,"2021-11-12 12:59:00",893,29.7,29.79,"2021-11-12 12:59:00",29.63,"2021-11-12 13:00:00",32.33,32.62,"2021-11-12 12:59:00",32.17,"2021-11-12 12:59:30",NAN,NAN,"2021-11-12 13:00:00",NAN,"2021-11-12 13:00:00",NAN,NAN,"2021-11-12 13:00:00",NAN,"2021-11-12 13:00:00",NAN,NAN,"2021-11-12 13:00:00",NAN,"2021-11-12 13:00:00",NAN,NAN,"2021-11-12 13:00:00",NAN,"2021-11-12 13:00:00",NAN,NAN,"2021-11-12 13:00:00",NAN,"2021-11-12 13:00:00",NAN,NAN,"2021-11-12 13:00:00",NAN,"2021-11-12 13:00:00",NAN,NAN,"2021-11-12 13:00:00",NAN,"2021-11-12 13:00:00",NAN,NAN,"2021-11-12 13:00:00",NAN,"2021-11-12 13:00:00",NAN,NAN,"2021-11-12 13:00:00",NAN,"2021-11-12 13:00:00",NAN,NAN,"2021-11-12 13:00:00",NAN,"2021-11-12 13:00:00",NAN,NAN,"2021-11-12 13:00:00",NAN,"2021-11-12 13:00:00",NAN,NAN,"2021-11-12 13:00:00",NAN,"2021-11-12 13:00:00",0.0835049,0,NAN,0,0,NAN,NAN,"2021-11-12 13:00:00",NAN,"2021-11-12 13:00:00",NAN,0,0,NAN,NAN,"2021-11-12 13:00:00",NAN,"2021-11-12 13:00:00",NAN,3.945
"2021-11-12 14:00:00",11425,124.5,"2021-11-12 14:00:00",13.37,19.5,"2021-11-12 13:58:00",0.037,"2021-11-12 13:59:30",892,31.01,31.51,"2021-11-12 13:58:00",30.7,"2021-11-12 14:00:00",27.96,28.32,"2021-11-12 14:00:00",27.74,"2021-11-12 13:59:30",NAN,NAN,"2021-11-12 14:00:00",NAN,"2021-11-12 14:00:00",NAN,NAN,"2021-11-12 14:00:00",NAN,"2021-11-12 14:00:00",NAN,NAN,"2021-11-12 14:00:00",NAN,"2021-11-12 14:00:00",NAN,NAN,"2021-11-12 14:00:00",NAN,"2021-11-12 14:00:00",NAN,NAN,"2021-11-12 14:00:00",NAN,"2021-11-12 14:00:00",NAN,NAN,"2021-11-12 14:00:00",NAN,"2021-11-12 14:00:00",NAN,NAN,"2021-11-12 14:00:00",NAN,"2021-11-12 14:00:00",NAN,NAN,"2021-11-12 14:00:00",NAN,"2021-11-12 14:00:00",NAN,NAN,"2021-11-12 14:00:00",NAN,"2021-11-12 14:00:00",NAN,NAN,"2021-11-12 14:00:00",NAN,"2021-11-12 14:00:00",NAN,NAN,"2021-11-12 14:00:00",NAN,"2021-11-12 14:00:00",NAN,NAN,"2021-11-12 14:00:00",NAN,"2021-11-12 14:00:00",0.5648496,0,NAN,0,0,NAN,NAN,"2021-11-12 14:00:00",NAN,"2021-11-12 14:00:00",NAN,0,0,NAN,NAN,"2021-11-12 14:00:00",NAN,"2021-11-12 14:00:00",NAN,3.478
"2021-11-12 15:00:00",11426,124.5,"2021-11-12 14:59:00",13.27,19.79,"2021-11-12 14:59:30",0.044,"2021-11-12 14:59:00",892,31.28,31.34,"2021-11-12 14:59:00",31.24,"2021-11-12 14:59:30",28.79,28.95,"2021-11-12 15:00:00",28.63,"2021-11-12 14:59:00",NAN,NAN,"2021-11-12 15:00:00",NAN,"2021-11-12 15:00:00",NAN,NAN,"2021-11-12 15:00:00",NAN,"2021-11-12 15:00:00",NAN,NAN,"2021-11-12 15:00:00",NAN,"2021-11-12 15:00:00",NAN,NAN,"2021-11-12 15:00:00",NAN,"2021-11-12 15:00:00",NAN,NAN,"2021-11-12 15:00:00",NAN,"2021-11-12 15:00:00",NAN,NAN,"2021-11-12 15:00:00",NAN,"2021-11-12 15:00:00",NAN,NAN,"2021-11-12 15:00:00",NAN,"2021-11-12 15:00:00",NAN,NAN,"2021-11-12 15:00:00",NAN,"2021-11-12 15:00:00",NAN,NAN,"2021-11-12 15:00:00",NAN,"2021-11-12 15:00:00",NAN,NAN,"2021-11-12 15:00:00",NAN,"2021-11-12 15:00:00",NAN,NAN,"2021-11-12 15:00:00",NAN,"2021-11-12 15:00:00",NAN,NAN,"2021-11-12 15:00:00",NAN,"2021-11-12 15:00:00",0.3468672,0,NAN,0,0,NAN,NAN,"2021-11-12 15:00:00",NAN,"2021-11-12 15:00:00",NAN,0,0,NAN,NAN,"2021-11-12 15:00:00",NAN,"2021-11-12 15:00:00",NAN,2.854
"2021-11-12 16:00:00",11427,124.5,"2021-11-12 15:59:30",12.96,19.43,"2021-11-12 15:59:00",0.04,"2021-11-12 16:00:00",891,30.75,30.82,"2021-11-12 16:00:00",30.66,"2021-11-12 15:58:30",27.81,27.99,"2021-11-12 16:00:00",27.55,"2021-11-12 15:58:30",NAN,NAN,"2021-11-12 16:00:00",NAN,"2021-11-12 16:00:00",NAN,NAN,"2021-11-12 16:00:00",NAN,"2021-11-12 16:00:00",NAN,NAN,"2021-11-12 16:00:00",NAN,"2021-11-12 16:00:00",NAN,NAN,"2021-11-12 16:00:00",NAN,"2021-11-12 16:00:00",NAN,NAN,"2021-11-12 16:00:00",NAN,"2021-11-12 16:00:00",NAN,NAN,"2021-11-12 16:00:00",NAN,"2021-11-12 16:00:00",NAN,NAN,"2021-11-12 16:00:00",NAN,"2021-11-12 16:00:00",NAN,NAN,"2021-11-12 16:00:00",NAN,"2021-11-12 16:00:00",NAN,NAN,"2021-11-12 16:00:00",NAN,"2021-11-12 16:00:00",NAN,NAN,"2021-11-12 16:00:00",NAN,"2021-11-12 16:00:00",NAN,NAN,"2021-11-12 16:00:00",NAN,"2021-11-12 16:00:00",NAN,NAN,"2021-11-12 16:00:00",NAN,"2021-11-12 16:00:00",0.3056056,0,NAN,0,0,NAN,NAN,"2021-11-12 16:00:00",NAN,"2021-11-12 16:00:00",NAN,0,0,NAN,NAN,"2021-11-12 16:00:00",NAN,"2021-11-12 16:00:00",NAN,1.998
"2021-11-13 06:00:00",11428,124.5,"2021-11-13 05:58:30",13.65,12.89,"2021-11-13 05:57:00",0.057,"2021-11-13 05:56:30",893,21.5,33.41,"2021-11-13 05:57:00",19.75,"2021-11-13 05:59:30",94.1,97.8,"2021-11-13 05:57:00",93.4,"2021-11-13 05:59:30",NAN,NAN,"2021-11-13 06:00:00",NAN,"2021-11-13 06:00:00",NAN,NAN,"2021-11-13 06:00:00",NAN,"2021-11-13 06:00:00",NAN,NAN,"2021-11-13 06:00:00",NAN,"2021-11-13 06:00:00",NAN,NAN,"2021-11-13 06:00:00",NAN,"2021-11-13 06:00:00",NAN,NAN,"2021-11-13 06:00:00",NAN,"2021-11-13 06:00:00",NAN,NAN,"2021-11-13 06:00:00",NAN,"2021-11-13 06:00:00",NAN,NAN,"2021-11-13 06:00:00",NAN,"2021-11-13 06:00:00",NAN,NAN,"2021-11-13 06:00:00",NAN,"2021-11-13 06:00:00",NAN,NAN,"2021-11-13 06:00:00",NAN,"2021-11-13 06:00:00",NAN,NAN,"2021-11-13 06:00:00",NAN,"2021-11-13 06:00:00",NAN,NAN,"2021-11-13 06:00:00",NAN,"2021-11-13 06:00:00",NAN,NAN,"2021-11-13 06:00:00",NAN,"2021-11-13 06:00:00",0.08210899,0,NAN,77.69,31.23,67,NAN,"2021-11-13 05:56:30",NAN,"2021-11-13 05:56:30",NAN,0,0,NAN,NAN,"2021-11-13 06:00:00",NAN,"2021-11-13 06:00:00",NAN,0
"2021-11-13 07:00:00",11429,124.5,"2021-11-13 06:42:30",13.63,12.47,"2021-11-13 06:21:00",0.039,"2021-11-13 06:43:00",894,21.02,28.94,"2021-11-13 06:21:00",19.99,"2021-11-13 06:30:00",88.4,94.4,"2021-11-13 06:21:00",81.3,"2021-11-13 06:58:00",NAN,NAN,"2021-11-13 07:00:00",NAN,"2021-11-13 07:00:00",NAN,NAN,"2021-11-13 07:00:00",NAN,"2021-11-13 07:00:00",NAN,NAN,"2021-11-13 07:00:00",NAN,"2021-11-13 07:00:00",NAN,NAN,"2021-11-13 07:00:00",NAN,"2021-11-13 07:00:00",NAN,NAN,"2021-11-13 07:00:00",NAN,"2021-11-13 07:00:00",NAN,NAN,"2021-11-13 07:00:00",NAN,"2021-11-13 07:00:00",NAN,NAN,"2021-11-13 07:00:00",NAN,"2021-11-13 07:00:00",NAN,NAN,"2021-11-13 07:00:00",NAN,"2021-11-13 07:00:00",NAN,NAN,"2021-11-13 07:00:00",NAN,"2021-11-13 07:00:00",NAN,NAN,"2021-11-13 07:00:00",NAN,"2021-11-13 07:00:00",NAN,NAN,"2021-11-13 07:00:00",NAN,"2021-11-13 07:00:00",NAN,NAN,"2021-11-13 07:00:00",NAN,"2021-11-13 07:00:00",3.841023,0,NAN,98,26.97,102,NAN,"2021-11-13 06:20:30",NAN,"2021-11-13 06:20:30",NAN,0,0,NAN,NAN,"2021-11-13 07:00:00",NAN,"2021-11-13 07:00:00",NAN,0.481
"2021-11-13 08:00:00",11430,124.5,"2021-11-13 07:04:00",13.53,19.46,"2021-11-13 07:02:00",0.038,"2021-11-13 07:43:00",894,23.76,25.33,"2021-11-13 07:51:30",22.16,"2021-11-13 07:00:30",76.9,83.1,"2021-11-13 07:05:00",69.15,"2021-11-13 07:55:30",NAN,NAN,"2021-11-13 08:00:00",NAN,"2021-11-13 08:00:00",NAN,NAN,"2021-11-13 08:00:00",NAN,"2021-11-13 08:00:00",NAN,NAN,"2021-11-13 08:00:00",NAN,"2021-11-13 08:00:00",NAN,NAN,"2021-11-13 08:00:00",NAN,"2021-11-13 08:00:00",NAN,NAN,"2021-11-13 08:00:00",NAN,"2021-11-13 08:00:00",NAN,NAN,"2021-11-13 08:00:00",NAN,"2021-11-13 08:00:00",NAN,NAN,"2021-11-13 08:00:00",NAN,"2021-11-13 08:00:00",NAN,NAN,"2021-11-13 08:00:00",NAN,"2021-11-13 08:00:00",NAN,NAN,"2021-11-13 08:00:00",NAN,"2021-11-13 08:00:00",NAN,NAN,"2021-11-13 08:00:00",NAN,"2021-11-13 08:00:00",NAN,NAN,"2021-11-13 08:00:00",NAN,"2021-11-13 08:00:00",NAN,NAN,"2021-11-13 08:00:00",NAN,"2021-11-13 08:00:00",12.43501,0,1.803,94.6,38.6,120,5.6,"2021-11-13 07:29:00",0.3,"2021-11-13 07:11:00",NAN,0,0,NAN,NAN,"2021-11-13 08:00:00",NAN,"2021-11-13 08:00:00",2.316,1.336
"2021-11-13 09:00:00",11431,124.5,"2021-11-13 08:03:00",12.91,19.17,"2021-11-13 08:54:30",-6.994,"2021-11-13 08:36:00",894,26.12,27.33,"2021-11-13 08:59:00",24.49,"2021-11-13 08:01:00",63.52,69.11,"2021-11-13 08:02:00",58.5,"2021-11-13 08:59:00",NAN,NAN,"2021-11-13 09:00:00",NAN,"2021-11-13 09:00:00",NAN,NAN,"2021-11-13 09:00:00",NAN,"2021-11-13 09:00:00",NAN,NAN,"2021-11-13 09:00:00",NAN,"2021-11-13 09:00:00",NAN,NAN,"2021-11-13 09:00:00",NAN,"2021-11-13 09:00:00",NAN,NAN,"2021-11-13 09:00:00",NAN,"2021-11-13 09:00:00",NAN,NAN,"2021-11-13 09:00:00",NAN,"2021-11-13 09:00:00",NAN,NAN,"2021-11-13 09:00:00",NAN,"2021-11-13 09:00:00",NAN,NAN,"2021-11-13 09:00:00",NAN,"2021-11-13 09:00:00",NAN,NAN,"2021-11-13 09:00:00",NAN,"2021-11-13 09:00:00",NAN,NAN,"2021-11-13 09:00:00",NAN,"2021-11-13 09:00:00",NAN,NAN,"2021-11-13 09:00:00",NAN,"2021-11-13 09:00:00",NAN,NAN,"2021-11-13 09:00:00",NAN,"2021-11-13 09:00:00",19.98651,0,1.42,138.9,65.7,113,3.5,"2021-11-13 08:07:00",0,"2021-11-13 08:10:30",NAN,0,0,NAN,NAN,"2021-11-13 09:00:00",NAN,"2021-11-13 09:00:00",3.953,2.175
"2021-11-13 10:00:00",11432,124.5,"2021-11-13 09:00:30",13.38,19.01,"2021-11-13 09:36:30",0.039,"2021-11-13 09:26:00",894,27.13,27.98,"2021-11-13 09:15:30",26.34,"2021-11-13 09:58:00",58.05,60.85,"2021-11-13 09:08:00",55.7,"2021-11-13 09:37:00",NAN,NAN,"2021-11-13 10:00:00",NAN,"2021-11-13 10:00:00",NAN,NAN,"2021-11-13 10:00:00",NAN,"2021-11-13 10:00:00",NAN,NAN,"2021-11-13 10:00:00",NAN,"2021-11-13 10:00:00",NAN,NAN,"2021-11-13 10:00:00",NAN,"2021-11-13 10:00:00",NAN,NAN,"2021-11-13 10:00:00",NAN,"2021-11-13 10:00:00",NAN,NAN,"2021-11-13 10:00:00",NAN,"2021-11-13 10:00:00",NAN,NAN,"2021-11-13 10:00:00",NAN,"2021-11-13 10:00:00",NAN,NAN,"2021-11-13 10:00:00",NAN,"2021-11-13 10:00:00",NAN,NAN,"2021-11-13 10:00:00",NAN,"2021-11-13 10:00:00",NAN,NAN,"2021-11-13 10:00:00",NAN,"2021-11-13 10:00:00",NAN,NAN,"2021-11-13 10:00:00",NAN,"2021-11-13 10:00:00",NAN,NAN,"2021-11-13 10:00:00",NAN,"2021-11-13 10:00:00",15.30408,0,1.353,136.4,46.37,124,3.4,"2021-11-13 09:11:30",0,"2021-11-13 09:05:00",NAN,0,0,NAN,NAN,"2021-11-13 10:00:00",NAN,"2021-11-13 10:00:00",3.079,2.862
"2021-11-13 11:00:00",11433,124.5,"2021-11-13 10:31:00",13.41,18.84,"2021-11-13 10:36:30",0.039,"2021-11-13 10:14:30",893,27.38,28.22,"2021-11-13 10:28:30",26.29,"2021-11-13 10:01:30",54.74,59.81,"2021-11-13 10:04:30",52.04,"2021-11-13 10:34:30",NAN,NAN,"2021-11-13 11:00:00",NAN,"2021-11-13 11:00:00",NAN,NAN,"2021-11-13 11:00:00",NAN,"2021-11-13 11:00:00",NAN,NAN,"2021-11-13 11:00:00",NAN,"2021-11-13 11:00:00",NAN,NAN,"2021-11-13 11:00:00",NAN,"2021-11-13 11:00:00",NAN,NAN,"2021-11-13 11:00:00",NAN,"2021-11-13 11:00:00",NAN,NAN,"2021-11-13 11:00:00",NAN,"2021-11-13 11:00:00",NAN,NAN,"2021-11-13 11:00:00",NAN,"2021-11-13 11:00:00",NAN,NAN,"2021-11-13 11:00:00",NAN,"2021-11-13 11:00:00",NAN,NAN,"2021-11-13 11:00:00",NAN,"2021-11-13 11:00:00",NAN,NAN,"2021-11-13 11:00:00",NAN,"2021-11-13 11:00:00",NAN,NAN,"2021-11-13 11:00:00",NAN,"2021-11-13 11:00:00",NAN,NAN,"2021-11-13 11:00:00",NAN,"2021-11-13 11:00:00",11.62907,0,1.402,142,47.77,117,3.7,"2021-11-13 10:43:30",0,"2021-11-13 10:13:00",NAN,0,0,NAN,NAN,"2021-11-13 11:00:00",NAN,"2021-11-13 11:00:00",2.342,3.335
"2021-11-13 12:00:00",11434,124.5,"2021-11-13 11:29:00",13.41,18.77,"2021-11-13 11:57:00",0.039,"2021-11-13 11:48:00",892,28.74,30.31,"2021-11-13 11:59:00",26.99,"2021-11-13 11:01:00",47.87,54.06,"2021-11-13 11:01:30",42.26,"2021-11-13 11:59:30",NAN,NAN,"2021-11-13 12:00:00",NAN,"2021-11-13 12:00:00",NAN,NAN,"2021-11-13 12:00:00",NAN,"2021-11-13 12:00:00",NAN,NAN,"2021-11-13 12:00:00",NAN,"2021-11-13 12:00:00",NAN,NAN,"2021-11-13 12:00:00",NAN,"2021-11-13 12:00:00",NAN,NAN,"2021-11-13 12:00:00",NAN,"2021-11-13 12:00:00",NAN,NAN,"2021-11-13 12:00:00",NAN,"2021-11-13 12:00:00",NAN,NAN,"2021-11-13 12:00:00",NAN,"2021-11-13 12:00:00",NAN,NAN,"2021-11-13 12:00:00",NAN,"2021-11-13 12:00:00",NAN,NAN,"2021-11-13 12:00:00",NAN,"2021-11-13 12:00:00",NAN,NAN,"2021-11-13 12:00:00",NAN,"2021-11-13 12:00:00",NAN,NAN,"2021-11-13 12:00:00",NAN,"2021-11-13 12:00:00",NAN,NAN,"2021-11-13 12:00:00",NAN,"2021-11-13 12:00:00",17.33895,0,1.276,144.6,76.99,130,3.5,"2021-11-13 11:35:30",0,"2021-11-13 11:06:00",NAN,0,0,NAN,NAN,"2021-11-13 12:00:00",NAN,"2021-11-13 12:00:00",3.583,3.553
"2021-11-13 13:00:00",11435,124.5,"2021-11-13 12:56:00",13.37,19.02,"2021-11-13 12:00:30",0.04,"2021-11-13 12:29:00",891,29.05,30.31,"2021-11-13 13:00:00",28.22,"2021-11-13 12:33:30",46.88,49.43,"2021-11-13 12:28:30",42.98,"2021-11-13 12:00:30",NAN,NAN,"2021-11-13 13:00:00",NAN,"2021-11-13 13:00:00",NAN,NAN,"2021-11-13 13:00:00",NAN,"2021-11-13 13:00:00",NAN,NAN,"2021-11-13 13:00:00",NAN,"2021-11-13 13:00:00",NAN,NAN,"2021-11-13 13:00:00",NAN,"2021-11-13 13:00:00",NAN,NAN,"2021-11-13 13:00:00",NAN,"2021-11-13 13:00:00",NAN,NAN,"2021-11-13 13:00:00",NAN,"2021-11-13 13:00:00",NAN,NAN,"2021-11-13 13:00:00",NAN,"2021-11-13 13:00:00",NAN,NAN,"2021-11-13 13:00:00",NAN,"2021-11-13 13:00:00",NAN,NAN,"2021-11-13 13:00:00",NAN,"2021-11-13 13:00:00",NAN,NAN,"2021-11-13 13:00:00",NAN,"2021-11-13 13:00:00",NAN,NAN,"2021-11-13 13:00:00",NAN,"2021-11-13 13:00:00",NAN,NAN,"2021-11-13 13:00:00",NAN,"2021-11-13 13:00:00",12.76632,0,1.779,155.6,41.31,130,4.3,"2021-11-13 12:09:30",0,"2021-11-13 12:12:30",NAN,0,0,NAN,NAN,"2021-11-13 13:00:00",NAN,"2021-11-13 13:00:00",2.616,3.483
"2021-11-13 14:00:00",11436,124.5,"2021-11-13 13:52:00",13.41,18.53,"2021-11-13 13:01:00",0.038,"2021-11-13 13:28:00",891,28.92,30.44,"2021-11-13 13:00:30",27.77,"2021-11-13 13:59:00",46.37,48.6,"2021-11-13 13:59:30",43.1,"2021-11-13 13:02:00",NAN,NAN,"2021-11-13 14:00:00",NAN,"2021-11-13 14:00:00",NAN,NAN,"2021-11-13 14:00:00",NAN,"2021-11-13 14:00:00",NAN,NAN,"2021-11-13 14:00:00",NAN,"2021-11-13 14:00:00",NAN,NAN,"2021-11-13 14:00:00",NAN,"2021-11-13 14:00:00",NAN,NAN,"2021-11-13 14:00:00",NAN,"2021-11-13 14:00:00",NAN,NAN,"2021-11-13 14:00:00",NAN,"2021-11-13 14:00:00",NAN,NAN,"2021-11-13 14:00:00",NAN,"2021-11-13 14:00:00",NAN,NAN,"2021-11-13 14:00:00",NAN,"2021-11-13 14:00:00",NAN,NAN,"2021-11-13 14:00:00",NAN,"2021-11-13 14:00:00",NAN,NAN,"2021-11-13 14:00:00",NAN,"2021-11-13 14:00:00",NAN,NAN,"2021-11-13 14:00:00",NAN,"2021-11-13 14:00:00",NAN,NAN,"2021-11-13 14:00:00",NAN,"2021-11-13 14:00:00",8.379446,0,2.297,152.1,28.39,109,6.1,"2021-11-13 13:47:30",0.5,"2021-11-13 13:26:00",NAN,0,0,NAN,NAN,"2021-11-13 14:00:00",NAN,"2021-11-13 14:00:00",1.704,3.145
"2021-11-13 15:00:00",11437,124.5,"2021-11-13 14:55:00",13.44,18.96,"2021-11-13 14:47:00",0.04,"2021-11-13 14:30:00",890,28.01,28.31,"2021-11-13 14:22:30",27.78,"2021-11-13 14:01:00",49.16,50.59,"2021-11-13 14:13:30",47.92,"2021-11-13 14:54:00",NAN,NAN,"2021-11-13 15:00:00",NAN,"2021-11-13 15:00:00",NAN,NAN,"2021-11-13 15:00:00",NAN,"2021-11-13 15:00:00",NAN,NAN,"2021-11-13 15:00:00",NAN,"2021-11-13 15:00:00",NAN,NAN,"2021-11-13 15:00:00",NAN,"2021-11-13 15:00:00",NAN,NAN,"2021-11-13 15:00:00",NAN,"2021-11-13 15:00:00",NAN,NAN,"2021-11-13 15:00:00",NAN,"2021-11-13 15:00:00",NAN,NAN,"2021-11-13 15:00:00",NAN,"2021-11-13 15:00:00",NAN,NAN,"2021-11-13 15:00:00",NAN,"2021-11-13 15:00:00",NAN,NAN,"2021-11-13 15:00:00",NAN,"2021-11-13 15:00:00",NAN,NAN,"2021-11-13 15:00:00",NAN,"2021-11-13 15:00:00",NAN,NAN,"2021-11-13 15:00:00",NAN,"2021-11-13 15:00:00",NAN,NAN,"2021-11-13 15:00:00",NAN,"2021-11-13 15:00:00",4.246177,0,1.857,159.8,26.36,169,4,"2021-11-13 14:07:00",0.3,"2021-11-13 14:40:30",NAN,0,0,NAN,NAN,"2021-11-13 15:00:00",NAN,"2021-11-13 15:00:00",0.859,2.559
"2021-11-13 16:00:00",11438,124.5,"2021-11-13 15:37:00",13.47,18.87,"2021-11-13 15:57:00",0.041,"2021-11-13 15:29:00",890,28.01,28.29,"2021-11-13 15:45:00",27.79,"2021-11-13 15:22:00",47.7,48.49,"2021-11-13 15:28:30",46.31,"2021-11-13 15:49:00",NAN,NAN,"2021-11-13 16:00:00",NAN,"2021-11-13 16:00:00",NAN,NAN,"2021-11-13 16:00:00",NAN,"2021-11-13 16:00:00",NAN,NAN,"2021-11-13 16:00:00",NAN,"2021-11-13 16:00:00",NAN,NAN,"2021-11-13 16:00:00",NAN,"2021-11-13 16:00:00",NAN,NAN,"2021-11-13 16:00:00",NAN,"2021-11-13 16:00:00",NAN,NAN,"2021-11-13 16:00:00",NAN,"2021-11-13 16:00:00",NAN,NAN,"2021-11-13 16:00:00",NAN,"2021-11-13 16:00:00",NAN,NAN,"2021-11-13 16:00:00",NAN,"2021-11-13 16:00:00",NAN,NAN,"2021-11-13 16:00:00",NAN,"2021-11-13 16:00:00",NAN,NAN,"2021-11-13 16:00:00",NAN,"2021-11-13 16:00:00",NAN,NAN,"2021-11-13 16:00:00",NAN,"2021-11-13 16:00:00",NAN,NAN,"2021-11-13 16:00:00",NAN,"2021-11-13 16:00:00",3.676684,0,1.871,151.8,23.63,132,3.7,"2021-11-13 15:20:30",0.3,"2021-11-13 15:33:30",NAN,0,0,NAN,NAN,"2021-11-13 16:00:00",NAN,"2021-11-13 16:00:00",0.745,1.788
"2021-11-14 06:00:00",11439,124.5,"2021-11-14 06:00:00",14.9,NAN,"2021-11-14 06:00:00",NAN,"2021-11-14 06:00:00",500.3,19.2,19.2,"2021-11-14 06:00:00",19.2,"2021-11-14 06:00:00",88.4,88.4,"2021-11-14 06:00:00",88.4,"2021-11-14 06:00:00",NAN,NAN,"2021-11-14 06:00:00",NAN,"2021-11-14 06:00:00",NAN,NAN,"2021-11-14 06:00:00",NAN,"2021-11-14 06:00:00",NAN,NAN,"2021-11-14 06:00:00",NAN,"2021-11-14 06:00:00",NAN,NAN,"2021-11-14 06:00:00",NAN,"2021-11-14 06:00:00",NAN,NAN,"2021-11-14 06:00:00",NAN,"2021-11-14 06:00:00",NAN,NAN,"2021-11-14 06:00:00",NAN,"2021-11-14 06:00:00",NAN,NAN,"2021-11-14 06:00:00",NAN,"2021-11-14 06:00:00",NAN,NAN,"2021-11-14 06:00:00",NAN,"2021-11-14 06:00:00",NAN,NAN,"2021-11-14 06:00:00",NAN,"2021-11-14 06:00:00",NAN,NAN,"2021-11-14 06:00:00",NAN,"2021-11-14 06:00:00",NAN,NAN,"2021-11-14 06:00:00",NAN,"2021-11-14 06:00:00",NAN,NAN,"2021-11-14 06:00:00",NAN,"2021-11-14 06:00:00",0.01243484,0,74,0,0,0,74,"2021-11-14 06:00:00",74,"2021-11-14 06:00:00",NAN,0,0,NAN,NAN,"2021-11-14 06:00:00",NAN,"2021-11-14 06:00:00",-0.023,0
"2021-11-14 07:00:00",11440,124.5,"2021-11-14 07:00:00",13.45,NAN,"2021-11-14 07:00:00",NAN,"2021-11-14 07:00:00",500.3,19.92,19.92,"2021-11-14 07:00:00",19.92,"2021-11-14 07:00:00",83.5,83.5,"2021-11-14 07:00:00",83.5,"2021-11-14 07:00:00",NAN,NAN,"2021-11-14 07:00:00",NAN,"2021-11-14 07:00:00",NAN,NAN,"2021-11-14 07:00:00",NAN,"2021-11-14 07:00:00",NAN,NAN,"2021-11-14 07:00:00",NAN,"2021-11-14 07:00:00",NAN,NAN,"2021-11-14 07:00:00",NAN,"2021-11-14 07:00:00",NAN,NAN,"2021-11-14 07:00:00",NAN,"2021-11-14 07:00:00",NAN,NAN,"2021-11-14 07:00:00",NAN,"2021-11-14 07:00:00",NAN,NAN,"2021-11-14 07:00:00",NAN,"2021-11-14 07:00:00",NAN,NAN,"2021-11-14 07:00:00",NAN,"2021-11-14 07:00:00",NAN,NAN,"2021-11-14 07:00:00",NAN,"2021-11-14 07:00:00",NAN,NAN,"2021-11-14 07:00:00",NAN,"2021-11-14 07:00:00",NAN,NAN,"2021-11-14 07:00:00",NAN,"2021-11-14 07:00:00",NAN,NAN,"2021-11-14 07:00:00",NAN,"2021-11-14 07:00:00",0.02939859,0,0,0,0,0,0,"2021-11-14 07:00:00",0,"2021-11-14 07:00:00",NAN,0,0,NAN,NAN,"2021-11-14 07:00:00",NAN,"2021-11-14 07:00:00",0.004,0.534
"2021-11-14 08:00:00",11441,124.5,"2021-11-14 08:00:00",12.71,NAN,"2021-11-14 08:00:00",NAN,"2021-11-14 08:00:00",894,22.02,22.06,"2021-11-14 07:59:30",21.93,"2021-11-14 07:59:00",67.44,67.98,"2021-11-14 07:58:30",66.68,"2021-11-14 08:00:00",NAN,NAN,"2021-11-14 08:00:00",NAN,"2021-11-14 08:00:00",NAN,NAN,"2021-11-14 08:00:00",NAN,"2021-11-14 08:00:00",NAN,NAN,"2021-11-14 08:00:00",NAN,"2021-11-14 08:00:00",NAN,NAN,"2021-11-14 08:00:00",NAN,"2021-11-14 08:00:00",NAN,NAN,"2021-11-14 08:00:00",NAN,"2021-11-14 08:00:00",NAN,NAN,"2021-11-14 08:00:00",NAN,"2021-11-14 08:00:00",NAN,NAN,"2021-11-14 08:00:00",NAN,"2021-11-14 08:00:00",NAN,NAN,"2021-11-14 08:00:00",NAN,"2021-11-14 08:00:00",NAN,NAN,"2021-11-14 08:00:00",NAN,"2021-11-14 08:00:00",NAN,NAN,"2021-11-14 08:00:00",NAN,"2021-11-14 08:00:00",NAN,NAN,"2021-11-14 08:00:00",NAN,"2021-11-14 08:00:00",NAN,NAN,"2021-11-14 08:00:00",NAN,"2021-11-14 08:00:00",0.515057,0,1.5,97.9,46.91,21,2.3,"2021-11-14 08:00:00",0,"2021-11-14 07:58:30",NAN,0,0,NAN,NAN,"2021-11-14 08:00:00",NAN,"2021-11-14 08:00:00",0.054,1.514
"2021-11-14 09:00:00",11442,124.5,"2021-11-14 09:00:00",12.92,NAN,"2021-11-14 09:00:00",NAN,"2021-11-14 09:00:00",500.3,24.04,24.04,"2021-11-14 09:00:00",24.04,"2021-11-14 09:00:00",61.91,61.91,"2021-11-14 09:00:00",61.91,"2021-11-14 09:00:00",NAN,NAN,"2021-11-14 09:00:00",NAN,"2021-11-14 09:00:00",NAN,NAN,"2021-11-14 09:00:00",NAN,"2021-11-14 09:00:00",NAN,NAN,"2021-11-14 09:00:00",NAN,"2021-11-14 09:00:00",NAN,NAN,"2021-11-14 09:00:00",NAN,"2021-11-14 09:00:00",NAN,NAN,"2021-11-14 09:00:00",NAN,"2021-11-14 09:00:00",NAN,NAN,"2021-11-14 09:00:00",NAN,"2021-11-14 09:00:00",NAN,NAN,"2021-11-14 09:00:00",NAN,"2021-11-14 09:00:00",NAN,NAN,"2021-11-14 09:00:00",NAN,"2021-11-14 09:00:00",NAN,NAN,"2021-11-14 09:00:00",NAN,"2021-11-14 09:00:00",NAN,NAN,"2021-11-14 09:00:00",NAN,"2021-11-14 09:00:00",NAN,NAN,"2021-11-14 09:00:00",NAN,"2021-11-14 09:00:00",NAN,NAN,"2021-11-14 09:00:00",NAN,"2021-11-14 09:00:00",0.1678751,0,0,0,0,0,0,"2021-11-14 09:00:00",0,"2021-11-14 09:00:00",NAN,0,0,NAN,NAN,"2021-11-14 09:00:00",NAN,"2021-11-14 09:00:00",0.02,2.456
"2021-11-14 10:00:00",11443,124.5,"2021-11-14 10:00:00",13.48,NAN,"2021-11-14 10:00:00",NAN,"2021-11-14 10:00:00",894,26.6,26.76,"2021-11-14 09:59:00",26.51,"2021-11-14 10:00:00",50.31,50.78,"2021-11-14 09:59:00",49.75,"2021-11-14 09:59:30",NAN,NAN,"2021-11-14 10:00:00",NAN,"2021-11-14 10:00:00",NAN,NAN,"2021-11-14 10:00:00",NAN,"2021-11-14 10:00:00",NAN,NAN,"2021-11-14 10:00:00",NAN,"2021-11-14 10:00:00",NAN,NAN,"2021-11-14 10:00:00",NAN,"2021-11-14 10:00:00",NAN,NAN,"2021-11-14 10:00:00",NAN,"2021-11-14 10:00:00",NAN,NAN,"2021-11-14 10:00:00",NAN,"2021-11-14 10:00:00",NAN,NAN,"2021-11-14 10:00:00",NAN,"2021-11-14 10:00:00",NAN,NAN,"2021-11-14 10:00:00",NAN,"2021-11-14 10:00:00",NAN,NAN,"2021-11-14 10:00:00",NAN,"2021-11-14 10:00:00",NAN,NAN,"2021-11-14 10:00:00",NAN,"2021-11-14 10:00:00",NAN,NAN,"2021-11-14 10:00:00",NAN,"2021-11-14 10:00:00",NAN,NAN,"2021-11-14 10:00:00",NAN,"2021-11-14 10:00:00",0.2664457,0,20.33,64.92,59.88,138,58,"2021-11-14 09:59:00",1.3,"2021-11-14 09:59:30",NAN,0,0,NAN,NAN,"2021-11-14 10:00:00",NAN,"2021-11-14 10:00:00",0.032,3.187
"2021-11-14 11:00:00",11444,124.5,"2021-11-14 11:00:00",12.99,NAN,"2021-11-14 11:00:00",NAN,"2021-11-14 11:00:00",500.3,27.36,27.36,"2021-11-14 11:00:00",27.36,"2021-11-14 11:00:00",44.68,44.68,"2021-11-14 11:00:00",44.68,"2021-11-14 11:00:00",NAN,NAN,"2021-11-14 11:00:00",NAN,"2021-11-14 11:00:00",NAN,NAN,"2021-11-14 11:00:00",NAN,"2021-11-14 11:00:00",NAN,NAN,"2021-11-14 11:00:00",NAN,"2021-11-14 11:00:00",NAN,NAN,"2021-11-14 11:00:00",NAN,"2021-11-14 11:00:00",NAN,NAN,"2021-11-14 11:00:00",NAN,"2021-11-14 11:00:00",NAN,NAN,"2021-11-14 11:00:00",NAN,"2021-11-14 11:00:00",NAN,NAN,"2021-11-14 11:00:00",NAN,"2021-11-14 11:00:00",NAN,NAN,"2021-11-14 11:00:00",NAN,"2021-11-14 11:00:00",NAN,NAN,"2021-11-14 11:00:00",NAN,"2021-11-14 11:00:00",NAN,NAN,"2021-11-14 11:00:00",NAN,"2021-11-14 11:00:00",NAN,NAN,"2021-11-14 11:00:00",NAN,"2021-11-14 11:00:00",NAN,NAN,"2021-11-14 11:00:00",NAN,"2021-11-14 11:00:00",0.2052868,0,72,0,0,0,72,"2021-11-14 11:00:00",72,"2021-11-14 11:00:00",NAN,0,0,NAN,NAN,"2021-11-14 11:00:00",NAN,"2021-11-14 11:00:00",0.023,3.712
"2021-11-14 12:00:00",11445,124.5,"2021-11-14 11:59:30",13.24,NAN,"2021-11-14 12:00:00",NAN,"2021-11-14 12:00:00",893,28.7,28.74,"2021-11-14 11:59:00",28.67,"2021-11-14 12:00:00",40.45,40.95,"2021-11-14 11:59:30",40.18,"2021-11-14 11:59:00",NAN,NAN,"2021-11-14 12:00:00",NAN,"2021-11-14 12:00:00",NAN,NAN,"2021-11-14 12:00:00",NAN,"2021-11-14 12:00:00",NAN,NAN,"2021-11-14 12:00:00",NAN,"2021-11-14 12:00:00",NAN,NAN,"2021-11-14 12:00:00",NAN,"2021-11-14 12:00:00",NAN,NAN,"2021-11-14 12:00:00",NAN,"2021-11-14 12:00:00",NAN,NAN,"2021-11-14 12:00:00",NAN,"2021-11-14 12:00:00",NAN,NAN,"2021-11-14 12:00:00",NAN,"2021-11-14 12:00:00",NAN,NAN,"2021-11-14 12:00:00",NAN,"2021-11-14 12:00:00",NAN,NAN,"2021-11-14 12:00:00",NAN,"2021-11-14 12:00:00",NAN,NAN,"2021-11-14 12:00:00",NAN,"2021-11-14 12:00:00",NAN,NAN,"2021-11-14 12:00:00",NAN,"2021-11-14 12:00:00",NAN,NAN,"2021-11-14 12:00:00",NAN,"2021-11-14 12:00:00",0.6193655,0,1.7,162,12.28,177,2.6,"2021-11-14 12:00:00",0,"2021-11-14 11:59:00",NAN,0,0,NAN,NAN,"2021-11-14 12:00:00",NAN,"2021-11-14 12:00:00",0.073,3.917
"2021-11-14 13:00:00",11446,124.6,"2021-11-14 13:00:00",12.65,NAN,"2021-11-14 13:00:00",NAN,"2021-11-14 13:00:00",500.3,29.72,29.72,"2021-11-14 13:00:00",29.72,"2021-11-14 13:00:00",35.63,35.63,"2021-11-14 13:00:00",35.63,"2021-11-14 13:00:00",NAN,NAN,"2021-11-14 13:00:00",NAN,"2021-11-14 13:00:00",NAN,NAN,"2021-11-14 13:00:00",NAN,"2021-11-14 13:00:00",NAN,NAN,"2021-11-14 13:00:00",NAN,"2021-11-14 13:00:00",NAN,NAN,"2021-11-14 13:00:00",NAN,"2021-11-14 13:00:00",NAN,NAN,"2021-11-14 13:00:00",NAN,"2021-11-14 13:00:00",NAN,NAN,"2021-11-14 13:00:00",NAN,"2021-11-14 13:00:00",NAN,NAN,"2021-11-14 13:00:00",NAN,"2021-11-14 13:00:00",NAN,NAN,"2021-11-14 13:00:00",NAN,"2021-11-14 13:00:00",NAN,NAN,"2021-11-14 13:00:00",NAN,"2021-11-14 13:00:00",NAN,NAN,"2021-11-14 13:00:00",NAN,"2021-11-14 13:00:00",NAN,NAN,"2021-11-14 13:00:00",NAN,"2021-11-14 13:00:00",NAN,NAN,"2021-11-14 13:00:00",NAN,"2021-11-14 13:00:00",0.1914476,0,0,0,0,0,0,"2021-11-14 13:00:00",0,"2021-11-14 13:00:00",NAN,0,0,NAN,NAN,"2021-11-14 13:00:00",NAN,"2021-11-14 13:00:00",0.022,3.862
"2021-11-14 14:00:00",11447,124.6,"2021-11-14 13:59:00",12.54,NAN,"2021-11-14 14:00:00",NAN,"2021-11-14 14:00:00",892,29.61,29.72,"2021-11-14 14:00:00",29.53,"2021-11-14 13:59:00",36.29,36.46,"2021-11-14 14:00:00",36.07,"2021-11-14 13:59:30",NAN,NAN,"2021-11-14 14:00:00",NAN,"2021-11-14 14:00:00",NAN,NAN,"2021-11-14 14:00:00",NAN,"2021-11-14 14:00:00",NAN,NAN,"2021-11-14 14:00:00",NAN,"2021-11-14 14:00:00",NAN,NAN,"2021-11-14 14:00:00",NAN,"2021-11-14 14:00:00",NAN,NAN,"2021-11-14 14:00:00",NAN,"2021-11-14 14:00:00",NAN,NAN,"2021-11-14 14:00:00",NAN,"2021-11-14 14:00:00",NAN,NAN,"2021-11-14 14:00:00",NAN,"2021-11-14 14:00:00",NAN,NAN,"2021-11-14 14:00:00",NAN,"2021-11-14 14:00:00",NAN,NAN,"2021-11-14 14:00:00",NAN,"2021-11-14 14:00:00",NAN,NAN,"2021-11-14 14:00:00",NAN,"2021-11-14 14:00:00",NAN,NAN,"2021-11-14 14:00:00",NAN,"2021-11-14 14:00:00",NAN,NAN,"2021-11-14 14:00:00",NAN,"2021-11-14 14:00:00",0.554969,0,1,191.5,8.58,202,1.9,"2021-11-14 13:59:30",0,"2021-11-14 13:59:00",NAN,0,0,NAN,NAN,"2021-11-14 14:00:00",NAN,"2021-11-14 14:00:00",0.065,3.476
"2021-11-14 15:00:00",11448,124.6,"2021-11-14 15:00:00",13.14,NAN,"2021-11-14 15:00:00",NAN,"2021-11-14 15:00:00",500.3,29.98,29.98,"2021-11-14 15:00:00",29.98,"2021-11-14 15:00:00",36.61,36.61,"2021-11-14 15:00:00",36.61,"2021-11-14 15:00:00",NAN,NAN,"2021-11-14 15:00:00",NAN,"2021-11-14 15:00:00",NAN,NAN,"2021-11-14 15:00:00",NAN,"2021-11-14 15:00:00",NAN,NAN,"2021-11-14 15:00:00",NAN,"2021-11-14 15:00:00",NAN,NAN,"2021-11-14 15:00:00",NAN,"2021-11-14 15:00:00",NAN,NAN,"2021-11-14 15:00:00",NAN,"2021-11-14 15:00:00",NAN,NAN,"2021-11-14 15:00:00",NAN,"2021-11-14 15:00:00",NAN,NAN,"2021-11-14 15:00:00",NAN,"2021-11-14 15:00:00",NAN,NAN,"2021-11-14 15:00:00",NAN,"2021-11-14 15:00:00",NAN,NAN,"2021-11-14 15:00:00",NAN,"2021-11-14 15:00:00",NAN,NAN,"2021-11-14 15:00:00",NAN,"2021-11-14 15:00:00",NAN,NAN,"2021-11-14 15:00:00",NAN,"2021-11-14 15:00:00",NAN,NAN,"2021-11-14 15:00:00",NAN,"2021-11-14 15:00:00",0.1334488,0,0,0,0,0,0,"2021-11-14 15:00:00",0,"2021-11-14 15:00:00",NAN,0,0,NAN,NAN,"2021-11-14 15:00:00",NAN,"2021-11-14 15:00:00",0.016,2.86
"2021-11-14 16:00:00",11449,124.6,"2021-11-14 15:59:30",12.63,NAN,"2021-11-14 16:00:00",NAN,"2021-11-14 16:00:00",891,30.58,30.64,"2021-11-14 16:00:00",30.52,"2021-11-14 15:59:00",34.21,34.24,"2021-11-14 16:00:00",34.18,"2021-11-14 15:59:30",NAN,NAN,"2021-11-14 16:00:00",NAN,"2021-11-14 16:00:00",NAN,NAN,"2021-11-14 16:00:00",NAN,"2021-11-14 16:00:00",NAN,NAN,"2021-11-14 16:00:00",NAN,"2021-11-14 16:00:00",NAN,NAN,"2021-11-14 16:00:00",NAN,"2021-11-14 16:00:00",NAN,NAN,"2021-11-14 16:00:00",NAN,"2021-11-14 16:00:00",NAN,NAN,"2021-11-14 16:00:00",NAN,"2021-11-14 16:00:00",NAN,NAN,"2021-11-14 16:00:00",NAN,"2021-11-14 16:00:00",NAN,NAN,"2021-11-14 16:00:00",NAN,"2021-11-14 16:00:00",NAN,NAN,"2021-11-14 16:00:00",NAN,"2021-11-14 16:00:00",NAN,NAN,"2021-11-14 16:00:00",NAN,"2021-11-14 16:00:00",NAN,NAN,"2021-11-14 16:00:00",NAN,"2021-11-14 16:00:00",NAN,NAN,"2021-11-14 16:00:00",NAN,"2021-11-14 16:00:00",0.2404918,0,1.1,134.5,28.96,100,1.8,"2021-11-14 16:00:00",0,"2021-11-14 15:59:00",NAN,0,0,NAN,NAN,"2021-11-14 16:00:00",NAN,"2021-11-14 16:00:00",0.029,2.001
"2021-11-15 06:00:00",11450,124.5,"2021-11-15 06:00:00",13.47,17.72,"2021-11-15 06:00:00",0.042,"2021-11-15 05:59:30",894,19.15,19.23,"2021-11-15 05:59:30",19.07,"2021-11-15 06:00:00",90.2,90.2,"2021-11-15 06:00:00",90.2,"2021-11-15 05:59:30",NAN,NAN,"2021-11-15 06:00:00",NAN,"2021-11-15 06:00:00",NAN,NAN,"2021-11-15 06:00:00",NAN,"2021-11-15 06:00:00",NAN,NAN,"2021-11-15 06:00:00",NAN,"2021-11-15 06:00:00",NAN,NAN,"2021-11-15 06:00:00",NAN,"2021-11-15 06:00:00",NAN,NAN,"2021-11-15 06:00:00",NAN,"2021-11-15 06:00:00",NAN,NAN,"2021-11-15 06:00:00",NAN,"2021-11-15 06:00:00",NAN,NAN,"2021-11-15 06:00:00",NAN,"2021-11-15 06:00:00",NAN,NAN,"2021-11-15 06:00:00",NAN,"2021-11-15 06:00:00",NAN,NAN,"2021-11-15 06:00:00",NAN,"2021-11-15 06:00:00",NAN,NAN,"2021-11-15 06:00:00",NAN,"2021-11-15 06:00:00",NAN,NAN,"2021-11-15 06:00:00",NAN,"2021-11-15 06:00:00",NAN,NAN,"2021-11-15 06:00:00",NAN,"2021-11-15 06:00:00",0.01946886,0,NAN,0,0,0,NAN,"2021-11-15 05:59:30",NAN,"2021-11-15 05:59:30",NAN,0,0,NAN,NAN,"2021-11-15 06:00:00",NAN,"2021-11-15 06:00:00",NAN,0
"2021-11-15 07:00:00",11451,124.5,"2021-11-15 07:00:00",13.4,19.96,"2021-11-15 06:58:00",0.048,"2021-11-15 07:00:00",894,20.67,20.75,"2021-11-15 06:59:00",20.56,"2021-11-15 06:58:30",81.9,82.2,"2021-11-15 06:59:30",81.4,"2021-11-15 06:58:00",NAN,NAN,"2021-11-15 07:00:00",NAN,"2021-11-15 07:00:00",NAN,NAN,"2021-11-15 07:00:00",NAN,"2021-11-15 07:00:00",NAN,NAN,"2021-11-15 07:00:00",NAN,"2021-11-15 07:00:00",NAN,NAN,"2021-11-15 07:00:00",NAN,"2021-11-15 07:00:00",NAN,NAN,"2021-11-15 07:00:00",NAN,"2021-11-15 07:00:00",NAN,NAN,"2021-11-15 07:00:00",NAN,"2021-11-15 07:00:00",NAN,NAN,"2021-11-15 07:00:00",NAN,"2021-11-15 07:00:00",NAN,NAN,"2021-11-15 07:00:00",NAN,"2021-11-15 07:00:00",NAN,NAN,"2021-11-15 07:00:00",NAN,"2021-11-15 07:00:00",NAN,NAN,"2021-11-15 07:00:00",NAN,"2021-11-15 07:00:00",NAN,NAN,"2021-11-15 07:00:00",NAN,"2021-11-15 07:00:00",NAN,NAN,"2021-11-15 07:00:00",NAN,"2021-11-15 07:00:00",0.4004998,0,NAN,92.1,46.45,82,NAN,"2021-11-15 06:58:00",NAN,"2021-11-15 06:58:00",NAN,0,0,NAN,NAN,"2021-11-15 07:00:00",NAN,"2021-11-15 07:00:00",NAN,0.524
"2021-11-15 08:00:00",11452,124.5,"2021-11-15 08:00:00",12.57,20.69,"2021-11-15 07:59:30",0.039,"2021-11-15 07:59:30",895,22.24,22.3,"2021-11-15 07:59:30",22.18,"2021-11-15 08:00:00",74.12,74.28,"2021-11-15 07:59:30",73.97,"2021-11-15 08:00:00",NAN,NAN,"2021-11-15 08:00:00",NAN,"2021-11-15 08:00:00",NAN,NAN,"2021-11-15 08:00:00",NAN,"2021-11-15 08:00:00",NAN,NAN,"2021-11-15 08:00:00",NAN,"2021-11-15 08:00:00",NAN,NAN,"2021-11-15 08:00:00",NAN,"2021-11-15 08:00:00",NAN,NAN,"2021-11-15 08:00:00",NAN,"2021-11-15 08:00:00",NAN,NAN,"2021-11-15 08:00:00",NAN,"2021-11-15 08:00:00",NAN,NAN,"2021-11-15 08:00:00",NAN,"2021-11-15 08:00:00",NAN,NAN,"2021-11-15 08:00:00",NAN,"2021-11-15 08:00:00",NAN,NAN,"2021-11-15 08:00:00",NAN,"2021-11-15 08:00:00",NAN,NAN,"2021-11-15 08:00:00",NAN,"2021-11-15 08:00:00",NAN,NAN,"2021-11-15 08:00:00",NAN,"2021-11-15 08:00:00",NAN,NAN,"2021-11-15 08:00:00",NAN,"2021-11-15 08:00:00",0.2331625,0,NAN,88,66.03,88,NAN,"2021-11-15 07:59:30",NAN,"2021-11-15 07:59:30",NAN,0,0,NAN,NAN,"2021-11-15 08:00:00",NAN,"2021-11-15 08:00:00",NAN,1.519
"2021-11-15 09:00:00",11453,124.5,"2021-11-15 08:59:00",13.53,20.7,"2021-11-15 08:59:00",0.038,"2021-11-15 08:58:30",896,24.22,24.35,"2021-11-15 08:58:30",24.14,"2021-11-15 08:59:30",64.38,64.72,"2021-11-15 08:58:30",64.07,"2021-11-15 08:59:30",NAN,NAN,"2021-11-15 09:00:00",NAN,"2021-11-15 09:00:00",NAN,NAN,"2021-11-15 09:00:00",NAN,"2021-11-15 09:00:00",NAN,NAN,"2021-11-15 09:00:00",NAN,"2021-11-15 09:00:00",NAN,NAN,"2021-11-15 09:00:00",NAN,"2021-11-15 09:00:00",NAN,NAN,"2021-11-15 09:00:00",NAN,"2021-11-15 09:00:00",NAN,NAN,"2021-11-15 09:00:00",NAN,"2021-11-15 09:00:00",NAN,NAN,"2021-11-15 09:00:00",NAN,"2021-11-15 09:00:00",NAN,NAN,"2021-11-15 09:00:00",NAN,"2021-11-15 09:00:00",NAN,NAN,"2021-11-15 09:00:00",NAN,"2021-11-15 09:00:00",NAN,NAN,"2021-11-15 09:00:00",NAN,"2021-11-15 09:00:00",NAN,NAN,"2021-11-15 09:00:00",NAN,"2021-11-15 09:00:00",NAN,NAN,"2021-11-15 09:00:00",NAN,"2021-11-15 09:00:00",0.624724,0,NAN,91.1,60.76,30,NAN,"2021-11-15 08:58:30",NAN,"2021-11-15 08:58:30",NAN,0,0,NAN,NAN,"2021-11-15 09:00:00",NAN,"2021-11-15 09:00:00",NAN,2.431
"2021-11-15 10:00:00",11454,124.5,"2021-11-15 10:00:00",12.67,20.05,"2021-11-15 10:00:00",0.043,"2021-11-15 09:59:30",895,26.05,26.06,"2021-11-15 10:00:00",26.04,"2021-11-15 09:59:30",58.57,58.68,"2021-11-15 10:00:00",58.47,"2021-11-15 09:59:30",NAN,NAN,"2021-11-15 10:00:00",NAN,"2021-11-15 10:00:00",NAN,NAN,"2021-11-15 10:00:00",NAN,"2021-11-15 10:00:00",NAN,NAN,"2021-11-15 10:00:00",NAN,"2021-11-15 10:00:00",NAN,NAN,"2021-11-15 10:00:00",NAN,"2021-11-15 10:00:00",NAN,NAN,"2021-11-15 10:00:00",NAN,"2021-11-15 10:00:00",NAN,NAN,"2021-11-15 10:00:00",NAN,"2021-11-15 10:00:00",NAN,NAN,"2021-11-15 10:00:00",NAN,"2021-11-15 10:00:00",NAN,NAN,"2021-11-15 10:00:00",NAN,"2021-11-15 10:00:00",NAN,NAN,"2021-11-15 10:00:00",NAN,"2021-11-15 10:00:00",NAN,NAN,"2021-11-15 10:00:00",NAN,"2021-11-15 10:00:00",NAN,NAN,"2021-11-15 10:00:00",NAN,"2021-11-15 10:00:00",NAN,NAN,"2021-11-15 10:00:00",NAN,"2021-11-15 10:00:00",0.2069074,0,NAN,48,66.03,48,NAN,"2021-11-15 09:59:30",NAN,"2021-11-15 09:59:30",NAN,0,0,NAN,NAN,"2021-11-15 10:00:00",NAN,"2021-11-15 10:00:00",NAN,3.191
"2021-11-15 11:00:00",11455,124.5,"2021-11-15 10:59:00",13.11,20.43,"2021-11-15 11:00:00",0.043,"2021-11-15 10:58:30",895,26.82,26.87,"2021-11-15 10:58:30",26.8,"2021-11-15 10:59:30",51.29,51.74,"2021-11-15 10:59:00",50.82,"2021-11-15 11:00:00",NAN,NAN,"2021-11-15 11:00:00",NAN,"2021-11-15 11:00:00",NAN,NAN,"2021-11-15 11:00:00",NAN,"2021-11-15 11:00:00",NAN,NAN,"2021-11-15 11:00:00",NAN,"2021-11-15 11:00:00",NAN,NAN,"2021-11-15 11:00:00",NAN,"2021-11-15 11:00:00",NAN,NAN,"2021-11-15 11:00:00",NAN,"2021-11-15 11:00:00",NAN,NAN,"2021-11-15 11:00:00",NAN,"2021-11-15 11:00:00",NAN,NAN,"2021-11-15 11:00:00",NAN,"2021-11-15 11:00:00",NAN,NAN,"2021-11-15 11:00:00",NAN,"2021-11-15 11:00:00",NAN,NAN,"2021-11-15 11:00:00",NAN,"2021-11-15 11:00:00",NAN,NAN,"2021-11-15 11:00:00",NAN,"2021-11-15 11:00:00",NAN,NAN,"2021-11-15 11:00:00",NAN,"2021-11-15 11:00:00",NAN,NAN,"2021-11-15 11:00:00",NAN,"2021-11-15 11:00:00",0.909885,0,NAN,23.08,51.16,357,NAN,"2021-11-15 10:58:30",NAN,"2021-11-15 10:58:30",NAN,0,0,NAN,NAN,"2021-11-15 11:00:00",NAN,"2021-11-15 11:00:00",NAN,3.681
"2021-11-15 12:00:00",11456,124.5,"2021-11-15 12:00:00",13.1,20.04,"2021-11-15 12:00:00",0.047,"2021-11-15 11:59:30",894,29.07,29.12,"2021-11-15 11:59:30",29.02,"2021-11-15 12:00:00",44.02,44.66,"2021-11-15 11:59:30",43.38,"2021-11-15 12:00:00",NAN,NAN,"2021-11-15 12:00:00",NAN,"2021-11-15 12:00:00",NAN,NAN,"2021-11-15 12:00:00",NAN,"2021-11-15 12:00:00",NAN,NAN,"2021-11-15 12:00:00",NAN,"2021-11-15 12:00:00",NAN,NAN,"2021-11-15 12:00:00",NAN,"2021-11-15 12:00:00",NAN,NAN,"2021-11-15 12:00:00",NAN,"2021-11-15 12:00:00",NAN,NAN,"2021-11-15 12:00:00",NAN,"2021-11-15 12:00:00",NAN,NAN,"2021-11-15 12:00:00",NAN,"2021-11-15 12:00:00",NAN,NAN,"2021-11-15 12:00:00",NAN,"2021-11-15 12:00:00",NAN,NAN,"2021-11-15 12:00:00",NAN,"2021-11-15 12:00:00",NAN,NAN,"2021-11-15 12:00:00",NAN,"2021-11-15 12:00:00",NAN,NAN,"2021-11-15 12:00:00",NAN,"2021-11-15 12:00:00",NAN,NAN,"2021-11-15 12:00:00",NAN,"2021-11-15 12:00:00",0.456842,0,NAN,101,66.03,101,NAN,"2021-11-15 11:59:30",NAN,"2021-11-15 11:59:30",NAN,0,0,NAN,NAN,"2021-11-15 12:00:00",NAN,"2021-11-15 12:00:00",NAN,3.924
"2021-11-15 13:00:00",11457,124.5,"2021-11-15 12:59:30",12.53,20.04,"2021-11-15 12:59:00",0.036,"2021-11-15 12:58:30",893,28.38,28.44,"2021-11-15 12:58:30",28.3,"2021-11-15 12:59:00",43.29,43.46,"2021-11-15 12:58:30",43.13,"2021-11-15 12:59:30",NAN,NAN,"2021-11-15 13:00:00",NAN,"2021-11-15 13:00:00",NAN,NAN,"2021-11-15 13:00:00",NAN,"2021-11-15 13:00:00",NAN,NAN,"2021-11-15 13:00:00",NAN,"2021-11-15 13:00:00",NAN,NAN,"2021-11-15 13:00:00",NAN,"2021-11-15 13:00:00",NAN,NAN,"2021-11-15 13:00:00",NAN,"2021-11-15 13:00:00",NAN,NAN,"2021-11-15 13:00:00",NAN,"2021-11-15 13:00:00",NAN,NAN,"2021-11-15 13:00:00",NAN,"2021-11-15 13:00:00",NAN,NAN,"2021-11-15 13:00:00",NAN,"2021-11-15 13:00:00",NAN,NAN,"2021-11-15 13:00:00",NAN,"2021-11-15 13:00:00",NAN,NAN,"2021-11-15 13:00:00",NAN,"2021-11-15 13:00:00",NAN,NAN,"2021-11-15 13:00:00",NAN,"2021-11-15 13:00:00",NAN,NAN,"2021-11-15 13:00:00",NAN,"2021-11-15 13:00:00",0.344291,0,NAN,20.4,56.38,357,NAN,"2021-11-15 12:58:30",NAN,"2021-11-15 12:58:30",NAN,0,0,NAN,NAN,"2021-11-15 13:00:00",NAN,"2021-11-15 13:00:00",NAN,3.834
"2021-11-15 14:00:00",11458,124.5,"2021-11-15 14:00:00",13.46,20.25,"2021-11-15 14:00:00",0.038,"2021-11-15 14:00:00",500.3,29.09,29.09,"2021-11-15 14:00:00",29.09,"2021-11-15 14:00:00",39.35,39.35,"2021-11-15 14:00:00",39.35,"2021-11-15 14:00:00",NAN,NAN,"2021-11-15 14:00:00",NAN,"2021-11-15 14:00:00",NAN,NAN,"2021-11-15 14:00:00",NAN,"2021-11-15 14:00:00",NAN,NAN,"2021-11-15 14:00:00",NAN,"2021-11-15 14:00:00",NAN,NAN,"2021-11-15 14:00:00",NAN,"2021-11-15 14:00:00",NAN,NAN,"2021-11-15 14:00:00",NAN,"2021-11-15 14:00:00",NAN,NAN,"2021-11-15 14:00:00",NAN,"2021-11-15 14:00:00",NAN,NAN,"2021-11-15 14:00:00",NAN,"2021-11-15 14:00:00",NAN,NAN,"2021-11-15 14:00:00",NAN,"2021-11-15 14:00:00",NAN,NAN,"2021-11-15 14:00:00",NAN,"2021-11-15 14:00:00",NAN,NAN,"2021-11-15 14:00:00",NAN,"2021-11-15 14:00:00",NAN,NAN,"2021-11-15 14:00:00",NAN,"2021-11-15 14:00:00",NAN,NAN,"2021-11-15 14:00:00",NAN,"2021-11-15 14:00:00",0.1451454,0,NAN,0,0,NAN,NAN,"2021-11-15 14:00:00",NAN,"2021-11-15 14:00:00",NAN,0,0,NAN,NAN,"2021-11-15 14:00:00",NAN,"2021-11-15 14:00:00",NAN,3.493
"2021-11-15 15:00:00",11459,124.5,"2021-11-15 14:59:00",13.14,20.11,"2021-11-15 15:00:00",0.039,"2021-11-15 14:58:30",892,29.57,29.85,"2021-11-15 14:58:30",29.41,"2021-11-15 15:00:00",37.06,37.45,"2021-11-15 15:00:00",36.61,"2021-11-15 14:59:00",NAN,NAN,"2021-11-15 15:00:00",NAN,"2021-11-15 15:00:00",NAN,NAN,"2021-11-15 15:00:00",NAN,"2021-11-15 15:00:00",NAN,NAN,"2021-11-15 15:00:00",NAN,"2021-11-15 15:00:00",NAN,NAN,"2021-11-15 15:00:00",NAN,"2021-11-15 15:00:00",NAN,NAN,"2021-11-15 15:00:00",NAN,"2021-11-15 15:00:00",NAN,NAN,"2021-11-15 15:00:00",NAN,"2021-11-15 15:00:00",NAN,NAN,"2021-11-15 15:00:00",NAN,"2021-11-15 15:00:00",NAN,NAN,"2021-11-15 15:00:00",NAN,"2021-11-15 15:00:00",NAN,NAN,"2021-11-15 15:00:00",NAN,"2021-11-15 15:00:00",NAN,NAN,"2021-11-15 15:00:00",NAN,"2021-11-15 15:00:00",NAN,NAN,"2021-11-15 15:00:00",NAN,"2021-11-15 15:00:00",NAN,NAN,"2021-11-15 15:00:00",NAN,"2021-11-15 15:00:00",0.4492079,0,NAN,47.64,50.81,10,NAN,"2021-11-15 14:58:30",NAN,"2021-11-15 14:58:30",NAN,0,0,NAN,NAN,"2021-11-15 15:00:00",NAN,"2021-11-15 15:00:00",NAN,2.842
"2021-11-15 16:00:00",11460,124.5,"2021-11-15 16:00:00",13.47,19.67,"2021-11-15 16:00:00",0.042,"2021-11-15 16:00:00",500.3,30.45,30.45,"2021-11-15 16:00:00",30.45,"2021-11-15 16:00:00",35.5,35.5,"2021-11-15 16:00:00",35.5,"2021-11-15 16:00:00",NAN,NAN,"2021-11-15 16:00:00",NAN,"2021-11-15 16:00:00",NAN,NAN,"2021-11-15 16:00:00",NAN,"2021-11-15 16:00:00",NAN,NAN,"2021-11-15 16:00:00",NAN,"2021-11-15 16:00:00",NAN,NAN,"2021-11-15 16:00:00",NAN,"2021-11-15 16:00:00",NAN,NAN,"2021-11-15 16:00:00",NAN,"2021-11-15 16:00:00",NAN,NAN,"2021-11-15 16:00:00",NAN,"2021-11-15 16:00:00",NAN,NAN,"2021-11-15 16:00:00",NAN,"2021-11-15 16:00:00",NAN,NAN,"2021-11-15 16:00:00",NAN,"2021-11-15 16:00:00",NAN,NAN,"2021-11-15 16:00:00",NAN,"2021-11-15 16:00:00",NAN,NAN,"2021-11-15 16:00:00",NAN,"2021-11-15 16:00:00",NAN,NAN,"2021-11-15 16:00:00",NAN,"2021-11-15 16:00:00",NAN,NAN,"2021-11-15 16:00:00",NAN,"2021-11-15 16:00:00",0.06319217,0,NAN,0,0,NAN,NAN,"2021-11-15 16:00:00",NAN,"2021-11-15 16:00:00",NAN,0,0,NAN,NAN,"2021-11-15 16:00:00",NAN,"2021-11-15 16:00:00",NAN,2.014
"2021-11-16 06:00:00",11461,124.5,"2021-11-16 06:00:00",12.59,NAN,"2021-11-16 06:00:00",NAN,"2021-11-16 06:00:00",500.3,20.54,20.54,"2021-11-16 06:00:00",20.54,"2021-11-16 06:00:00",89.9,89.9,"2021-11-16 06:00:00",89.9,"2021-11-16 06:00:00",NAN,NAN,"2021-11-16 06:00:00",NAN,"2021-11-16 06:00:00",NAN,NAN,"2021-11-16 06:00:00",NAN,"2021-11-16 06:00:00",NAN,NAN,"2021-11-16 06:00:00",NAN,"2021-11-16 06:00:00",NAN,NAN,"2021-11-16 06:00:00",NAN,"2021-11-16 06:00:00",NAN,NAN,"2021-11-16 06:00:00",NAN,"2021-11-16 06:00:00",NAN,NAN,"2021-11-16 06:00:00",NAN,"2021-11-16 06:00:00",NAN,NAN,"2021-11-16 06:00:00",NAN,"2021-11-16 06:00:00",NAN,NAN,"2021-11-16 06:00:00",NAN,"2021-11-16 06:00:00",NAN,NAN,"2021-11-16 06:00:00",NAN,"2021-11-16 06:00:00",NAN,NAN,"2021-11-16 06:00:00",NAN,"2021-11-16 06:00:00",NAN,NAN,"2021-11-16 06:00:00",NAN,"2021-11-16 06:00:00",NAN,NAN,"2021-11-16 06:00:00",NAN,"2021-11-16 06:00:00",0.009838091,0,21,0,0,0,21,"2021-11-16 06:00:00",21,"2021-11-16 06:00:00",NAN,0,0,NAN,NAN,"2021-11-16 06:00:00",NAN,"2021-11-16 06:00:00",0.001,0
"2021-11-16 07:00:00",11462,124.5,"2021-11-16 07:00:00",12.68,NAN,"2021-11-16 07:00:00",NAN,"2021-11-16 07:00:00",500.3,20.07,20.07,"2021-11-16 07:00:00",20.07,"2021-11-16 07:00:00",84.6,84.6,"2021-11-16 07:00:00",84.6,"2021-11-16 07:00:00",NAN,NAN,"2021-11-16 07:00:00",NAN,"2021-11-16 07:00:00",NAN,NAN,"2021-11-16 07:00:00",NAN,"2021-11-16 07:00:00",NAN,NAN,"2021-11-16 07:00:00",NAN,"2021-11-16 07:00:00",NAN,NAN,"2021-11-16 07:00:00",NAN,"2021-11-16 07:00:00",NAN,NAN,"2021-11-16 07:00:00",NAN,"2021-11-16 07:00:00",NAN,NAN,"2021-11-16 07:00:00",NAN,"2021-11-16 07:00:00",NAN,NAN,"2021-11-16 07:00:00",NAN,"2021-11-16 07:00:00",NAN,NAN,"2021-11-16 07:00:00",NAN,"2021-11-16 07:00:00",NAN,NAN,"2021-11-16 07:00:00",NAN,"2021-11-16 07:00:00",NAN,NAN,"2021-11-16 07:00:00",NAN,"2021-11-16 07:00:00",NAN,NAN,"2021-11-16 07:00:00",NAN,"2021-11-16 07:00:00",NAN,NAN,"2021-11-16 07:00:00",NAN,"2021-11-16 07:00:00",0.03486681,0,0,0,0,0,0,"2021-11-16 07:00:00",0,"2021-11-16 07:00:00",NAN,0,0,NAN,NAN,"2021-11-16 07:00:00",NAN,"2021-11-16 07:00:00",0.005,0.526
"2021-11-16 08:00:00",11463,124.5,"2021-11-16 07:59:00",12.99,NAN,"2021-11-16 08:00:00",NAN,"2021-11-16 08:00:00",895,21.97,22.05,"2021-11-16 07:58:30",21.86,"2021-11-16 07:59:00",74.51,74.72,"2021-11-16 07:58:30",74.37,"2021-11-16 07:59:00",NAN,NAN,"2021-11-16 08:00:00",NAN,"2021-11-16 08:00:00",NAN,NAN,"2021-11-16 08:00:00",NAN,"2021-11-16 08:00:00",NAN,NAN,"2021-11-16 08:00:00",NAN,"2021-11-16 08:00:00",NAN,NAN,"2021-11-16 08:00:00",NAN,"2021-11-16 08:00:00",NAN,NAN,"2021-11-16 08:00:00",NAN,"2021-11-16 08:00:00",NAN,NAN,"2021-11-16 08:00:00",NAN,"2021-11-16 08:00:00",NAN,NAN,"2021-11-16 08:00:00",NAN,"2021-11-16 08:00:00",NAN,NAN,"2021-11-16 08:00:00",NAN,"2021-11-16 08:00:00",NAN,NAN,"2021-11-16 08:00:00",NAN,"2021-11-16 08:00:00",NAN,NAN,"2021-11-16 08:00:00",NAN,"2021-11-16 08:00:00",NAN,NAN,"2021-11-16 08:00:00",NAN,"2021-11-16 08:00:00",NAN,NAN,"2021-11-16 08:00:00",NAN,"2021-11-16 08:00:00",0.4878867,0,1.525,66.89,34.68,23,3.5,"2021-11-16 07:59:00",0,"2021-11-16 07:58:30",NAN,0,0,NAN,NAN,"2021-11-16 08:00:00",NAN,"2021-11-16 08:00:00",0.052,1.501
"2021-11-16 09:00:00",11464,124.5,"2021-11-16 09:00:00",12.38,NAN,"2021-11-16 09:00:00",NAN,"2021-11-16 09:00:00",500.3,23.55,23.55,"2021-11-16 09:00:00",23.55,"2021-11-16 09:00:00",68.08,68.08,"2021-11-16 09:00:00",68.08,"2021-11-16 09:00:00",NAN,NAN,"2021-11-16 09:00:00",NAN,"2021-11-16 09:00:00",NAN,NAN,"2021-11-16 09:00:00",NAN,"2021-11-16 09:00:00",NAN,NAN,"2021-11-16 09:00:00",NAN,"2021-11-16 09:00:00",NAN,NAN,"2021-11-16 09:00:00",NAN,"2021-11-16 09:00:00",NAN,NAN,"2021-11-16 09:00:00",NAN,"2021-11-16 09:00:00",NAN,NAN,"2021-11-16 09:00:00",NAN,"2021-11-16 09:00:00",NAN,NAN,"2021-11-16 09:00:00",NAN,"2021-11-16 09:00:00",NAN,NAN,"2021-11-16 09:00:00",NAN,"2021-11-16 09:00:00",NAN,NAN,"2021-11-16 09:00:00",NAN,"2021-11-16 09:00:00",NAN,NAN,"2021-11-16 09:00:00",NAN,"2021-11-16 09:00:00",NAN,NAN,"2021-11-16 09:00:00",NAN,"2021-11-16 09:00:00",NAN,NAN,"2021-11-16 09:00:00",NAN,"2021-11-16 09:00:00",0.1872409,0,17,0,0,0,17,"2021-11-16 09:00:00",17,"2021-11-16 09:00:00",NAN,0,0,NAN,NAN,"2021-11-16 09:00:00",NAN,"2021-11-16 09:00:00",0.022,2.443
"2021-11-16 10:00:00",11465,124.5,"2021-11-16 09:59:30",12.89,NAN,"2021-11-16 10:00:00",NAN,"2021-11-16 10:00:00",895,24.65,24.7,"2021-11-16 09:59:00",24.55,"2021-11-16 09:59:30",57.82,58.34,"2021-11-16 09:59:00",57.5,"2021-11-16 09:59:30",NAN,NAN,"2021-11-16 10:00:00",NAN,"2021-11-16 10:00:00",NAN,NAN,"2021-11-16 10:00:00",NAN,"2021-11-16 10:00:00",NAN,NAN,"2021-11-16 10:00:00",NAN,"2021-11-16 10:00:00",NAN,NAN,"2021-11-16 10:00:00",NAN,"2021-11-16 10:00:00",NAN,NAN,"2021-11-16 10:00:00",NAN,"2021-11-16 10:00:00",NAN,NAN,"2021-11-16 10:00:00",NAN,"2021-11-16 10:00:00",NAN,NAN,"2021-11-16 10:00:00",NAN,"2021-11-16 10:00:00",NAN,NAN,"2021-11-16 10:00:00",NAN,"2021-11-16 10:00:00",NAN,NAN,"2021-11-16 10:00:00",NAN,"2021-11-16 10:00:00",NAN,NAN,"2021-11-16 10:00:00",NAN,"2021-11-16 10:00:00",NAN,NAN,"2021-11-16 10:00:00",NAN,"2021-11-16 10:00:00",NAN,NAN,"2021-11-16 10:00:00",NAN,"2021-11-16 10:00:00",0.4135355,0,2.6,103.8,34.96,152,3.3,"2021-11-16 10:00:00",2.2,"2021-11-16 09:59:30",NAN,0,0,NAN,NAN,"2021-11-16 10:00:00",NAN,"2021-11-16 10:00:00",0.048,3.174
"2021-11-16 11:00:00",11466,124.5,"2021-11-16 11:00:00",11.99,NAN,"2021-11-16 11:00:00",NAN,"2021-11-16 11:00:00",500.3,27.4,27.4,"2021-11-16 11:00:00",27.4,"2021-11-16 11:00:00",49.16,49.16,"2021-11-16 11:00:00",49.16,"2021-11-16 11:00:00",NAN,NAN,"2021-11-16 11:00:00",NAN,"2021-11-16 11:00:00",NAN,NAN,"2021-11-16 11:00:00",NAN,"2021-11-16 11:00:00",NAN,NAN,"2021-11-16 11:00:00",NAN,"2021-11-16 11:00:00",NAN,NAN,"2021-11-16 11:00:00",NAN,"2021-11-16 11:00:00",NAN,NAN,"2021-11-16 11:00:00",NAN,"2021-11-16 11:00:00",NAN,NAN,"2021-11-16 11:00:00",NAN,"2021-11-16 11:00:00",NAN,NAN,"2021-11-16 11:00:00",NAN,"2021-11-16 11:00:00",NAN,NAN,"2021-11-16 11:00:00",NAN,"2021-11-16 11:00:00",NAN,NAN,"2021-11-16 11:00:00",NAN,"2021-11-16 11:00:00",NAN,NAN,"2021-11-16 11:00:00",NAN,"2021-11-16 11:00:00",NAN,NAN,"2021-11-16 11:00:00",NAN,"2021-11-16 11:00:00",NAN,NAN,"2021-11-16 11:00:00",NAN,"2021-11-16 11:00:00",0.2422611,0,0,0,0,0,0,"2021-11-16 11:00:00",0,"2021-11-16 11:00:00",NAN,0,0,NAN,NAN,"2021-11-16 11:00:00",NAN,"2021-11-16 11:00:00",0.028,3.699
"2021-11-16 12:00:00",11467,124.5,"2021-11-16 11:59:00",12.86,NAN,"2021-11-16 12:00:00",NAN,"2021-11-16 12:00:00",894,27.79,27.82,"2021-11-16 12:00:00",27.75,"2021-11-16 11:59:30",47.49,47.72,"2021-11-16 11:59:30",47.2,"2021-11-16 12:00:00",NAN,NAN,"2021-11-16 12:00:00",NAN,"2021-11-16 12:00:00",NAN,NAN,"2021-11-16 12:00:00",NAN,"2021-11-16 12:00:00",NAN,NAN,"2021-11-16 12:00:00",NAN,"2021-11-16 12:00:00",NAN,NAN,"2021-11-16 12:00:00",NAN,"2021-11-16 12:00:00",NAN,NAN,"2021-11-16 12:00:00",NAN,"2021-11-16 12:00:00",NAN,NAN,"2021-11-16 12:00:00",NAN,"2021-11-16 12:00:00",NAN,NAN,"2021-11-16 12:00:00",NAN,"2021-11-16 12:00:00",NAN,NAN,"2021-11-16 12:00:00",NAN,"2021-11-16 12:00:00",NAN,NAN,"2021-11-16 12:00:00",NAN,"2021-11-16 12:00:00",NAN,NAN,"2021-11-16 12:00:00",NAN,"2021-11-16 12:00:00",NAN,NAN,"2021-11-16 12:00:00",NAN,"2021-11-16 12:00:00",NAN,NAN,"2021-11-16 12:00:00",NAN,"2021-11-16 12:00:00",0.2137593,0,1.433,93,1.633,95,2.6,"2021-11-16 12:00:00",0,"2021-11-16 11:59:00",NAN,0,0,NAN,NAN,"2021-11-16 12:00:00",NAN,"2021-11-16 12:00:00",0.026,3.904
"2021-11-16 13:00:00",11468,124.5,"2021-11-16 13:00:00",12.26,NAN,"2021-11-16 13:00:00",NAN,"2021-11-16 13:00:00",500.3,28.27,28.27,"2021-11-16 13:00:00",28.27,"2021-11-16 13:00:00",42.72,42.72,"2021-11-16 13:00:00",42.72,"2021-11-16 13:00:00",NAN,NAN,"2021-11-16 13:00:00",NAN,"2021-11-16 13:00:00",NAN,NAN,"2021-11-16 13:00:00",NAN,"2021-11-16 13:00:00",NAN,NAN,"2021-11-16 13:00:00",NAN,"2021-11-16 13:00:00",NAN,NAN,"2021-11-16 13:00:00",NAN,"2021-11-16 13:00:00",NAN,NAN,"2021-11-16 13:00:00",NAN,"2021-11-16 13:00:00",NAN,NAN,"2021-11-16 13:00:00",NAN,"2021-11-16 13:00:00",NAN,NAN,"2021-11-16 13:00:00",NAN,"2021-11-16 13:00:00",NAN,NAN,"2021-11-16 13:00:00",NAN,"2021-11-16 13:00:00",NAN,NAN,"2021-11-16 13:00:00",NAN,"2021-11-16 13:00:00",NAN,NAN,"2021-11-16 13:00:00",NAN,"2021-11-16 13:00:00",NAN,NAN,"2021-11-16 13:00:00",NAN,"2021-11-16 13:00:00",NAN,NAN,"2021-11-16 13:00:00",NAN,"2021-11-16 13:00:00",0.135043,0,41,0,0,0,41,"2021-11-16 13:00:00",41,"2021-11-16 13:00:00",NAN,0,0,NAN,NAN,"2021-11-16 13:00:00",NAN,"2021-11-16 13:00:00",0.016,3.854
"2021-11-16 14:00:00",11469,124.6,"2021-11-16 13:59:30",11.83,NAN,"2021-11-16 14:00:00",NAN,"2021-11-16 14:00:00",893,28.51,28.6,"2021-11-16 14:00:00",28.47,"2021-11-16 13:59:00",38.64,38.79,"2021-11-16 13:59:30",38.4,"2021-11-16 14:00:00",NAN,NAN,"2021-11-16 14:00:00",NAN,"2021-11-16 14:00:00",NAN,NAN,"2021-11-16 14:00:00",NAN,"2021-11-16 14:00:00",NAN,NAN,"2021-11-16 14:00:00",NAN,"2021-11-16 14:00:00",NAN,NAN,"2021-11-16 14:00:00",NAN,"2021-11-16 14:00:00",NAN,NAN,"2021-11-16 14:00:00",NAN,"2021-11-16 14:00:00",NAN,NAN,"2021-11-16 14:00:00",NAN,"2021-11-16 14:00:00",NAN,NAN,"2021-11-16 14:00:00",NAN,"2021-11-16 14:00:00",NAN,NAN,"2021-11-16 14:00:00",NAN,"2021-11-16 14:00:00",NAN,NAN,"2021-11-16 14:00:00",NAN,"2021-11-16 14:00:00",NAN,NAN,"2021-11-16 14:00:00",NAN,"2021-11-16 14:00:00",NAN,NAN,"2021-11-16 14:00:00",NAN,"2021-11-16 14:00:00",NAN,NAN,"2021-11-16 14:00:00",NAN,"2021-11-16 14:00:00",0.4909812,0,1.967,155,23.23,183,3.1,"2021-11-16 13:59:30",0,"2021-11-16 13:59:00",NAN,0,0,NAN,NAN,"2021-11-16 14:00:00",NAN,"2021-11-16 14:00:00",0.058,3.471
"2021-11-16 16:00:00",11470,124.6,"2021-11-16 15:59:30",12.57,NAN,"2021-11-16 16:00:00",NAN,"2021-11-16 16:00:00",892,29.34,29.38,"2021-11-16 15:59:00",29.31,"2021-11-16 16:00:00",34.97,35.01,"2021-11-16 15:59:30",34.89,"2021-11-16 15:59:00",NAN,NAN,"2021-11-16 16:00:00",NAN,"2021-11-16 16:00:00",NAN,NAN,"2021-11-16 16:00:00",NAN,"2021-11-16 16:00:00",NAN,NAN,"2021-11-16 16:00:00",NAN,"2021-11-16 16:00:00",NAN,NAN,"2021-11-16 16:00:00",NAN,"2021-11-16 16:00:00",NAN,NAN,"2021-11-16 16:00:00",NAN,"2021-11-16 16:00:00",NAN,NAN,"2021-11-16 16:00:00",NAN,"2021-11-16 16:00:00",NAN,NAN,"2021-11-16 16:00:00",NAN,"2021-11-16 16:00:00",NAN,NAN,"2021-11-16 16:00:00",NAN,"2021-11-16 16:00:00",NAN,NAN,"2021-11-16 16:00:00",NAN,"2021-11-16 16:00:00",NAN,NAN,"2021-11-16 16:00:00",NAN,"2021-11-16 16:00:00",NAN,NAN,"2021-11-16 16:00:00",NAN,"2021-11-16 16:00:00",NAN,NAN,"2021-11-16 16:00:00",NAN,"2021-11-16 16:00:00",0.1982316,0,0.933,89.5,16.85,110,1.7,"2021-11-16 16:00:00",0,"2021-11-16 15:59:00",NAN,0,0,NAN,NAN,"2021-11-16 16:00:00",NAN,"2021-11-16 16:00:00",0.023,2.456
"2021-11-17 07:00:00",11471,124.5,"2021-11-17 07:00:00",14.22,20.23,"2021-11-17 07:00:00",0.037,"2021-11-17 07:00:00",500.3,20.43,20.43,"2021-11-17 07:00:00",20.43,"2021-11-17 07:00:00",82.3,82.3,"2021-11-17 07:00:00",82.3,"2021-11-17 07:00:00",NAN,NAN,"2021-11-17 07:00:00",NAN,"2021-11-17 07:00:00",NAN,NAN,"2021-11-17 07:00:00",NAN,"2021-11-17 07:00:00",NAN,NAN,"2021-11-17 07:00:00",NAN,"2021-11-17 07:00:00",NAN,NAN,"2021-11-17 07:00:00",NAN,"2021-11-17 07:00:00",NAN,NAN,"2021-11-17 07:00:00",NAN,"2021-11-17 07:00:00",NAN,NAN,"2021-11-17 07:00:00",NAN,"2021-11-17 07:00:00",NAN,NAN,"2021-11-17 07:00:00",NAN,"2021-11-17 07:00:00",NAN,NAN,"2021-11-17 07:00:00",NAN,"2021-11-17 07:00:00",NAN,NAN,"2021-11-17 07:00:00",NAN,"2021-11-17 07:00:00",NAN,NAN,"2021-11-17 07:00:00",NAN,"2021-11-17 07:00:00",NAN,NAN,"2021-11-17 07:00:00",NAN,"2021-11-17 07:00:00",NAN,NAN,"2021-11-17 07:00:00",NAN,"2021-11-17 07:00:00",0.08369499,0,NAN,0,0,NAN,NAN,"2021-11-17 07:00:00",NAN,"2021-11-17 07:00:00",NAN,0,0,NAN,NAN,"2021-11-17 07:00:00",NAN,"2021-11-17 07:00:00",NAN,0
"2021-11-17 08:00:00",11472,124.5,"2021-11-17 08:00:00",12.43,20.7,"2021-11-17 07:59:30",0.034,"2021-11-17 07:59:00",894,21.98,22.05,"2021-11-17 07:59:00",21.86,"2021-11-17 07:59:30",69.89,70.13,"2021-11-17 07:59:30",69.53,"2021-11-17 07:59:00",NAN,NAN,"2021-11-17 08:00:00",NAN,"2021-11-17 08:00:00",NAN,NAN,"2021-11-17 08:00:00",NAN,"2021-11-17 08:00:00",NAN,NAN,"2021-11-17 08:00:00",NAN,"2021-11-17 08:00:00",NAN,NAN,"2021-11-17 08:00:00",NAN,"2021-11-17 08:00:00",NAN,NAN,"2021-11-17 08:00:00",NAN,"2021-11-17 08:00:00",NAN,NAN,"2021-11-17 08:00:00",NAN,"2021-11-17 08:00:00",NAN,NAN,"2021-11-17 08:00:00",NAN,"2021-11-17 08:00:00",NAN,NAN,"2021-11-17 08:00:00",NAN,"2021-11-17 08:00:00",NAN,NAN,"2021-11-17 08:00:00",NAN,"2021-11-17 08:00:00",NAN,NAN,"2021-11-17 08:00:00",NAN,"2021-11-17 08:00:00",NAN,NAN,"2021-11-17 08:00:00",NAN,"2021-11-17 08:00:00",NAN,NAN,"2021-11-17 08:00:00",NAN,"2021-11-17 08:00:00",0.3901278,0,NAN,104,51.88,112,NAN,"2021-11-17 07:59:00",NAN,"2021-11-17 07:59:00",NAN,0,0,NAN,NAN,"2021-11-17 08:00:00",NAN,"2021-11-17 08:00:00",NAN,1.504
"2021-11-17 09:00:00",11473,124.5,"2021-11-17 09:00:00",11.99,20.54,"2021-11-17 09:00:00",0.04,"2021-11-17 09:00:00",500.3,24.91,24.91,"2021-11-17 09:00:00",24.91,"2021-11-17 09:00:00",61.43,61.43,"2021-11-17 09:00:00",61.43,"2021-11-17 09:00:00",NAN,NAN,"2021-11-17 09:00:00",NAN,"2021-11-17 09:00:00",NAN,NAN,"2021-11-17 09:00:00",NAN,"2021-11-17 09:00:00",NAN,NAN,"2021-11-17 09:00:00",NAN,"2021-11-17 09:00:00",NAN,NAN,"2021-11-17 09:00:00",NAN,"2021-11-17 09:00:00",NAN,NAN,"2021-11-17 09:00:00",NAN,"2021-11-17 09:00:00",NAN,NAN,"2021-11-17 09:00:00",NAN,"2021-11-17 09:00:00",NAN,NAN,"2021-11-17 09:00:00",NAN,"2021-11-17 09:00:00",NAN,NAN,"2021-11-17 09:00:00",NAN,"2021-11-17 09:00:00",NAN,NAN,"2021-11-17 09:00:00",NAN,"2021-11-17 09:00:00",NAN,NAN,"2021-11-17 09:00:00",NAN,"2021-11-17 09:00:00",NAN,NAN,"2021-11-17 09:00:00",NAN,"2021-11-17 09:00:00",NAN,NAN,"2021-11-17 09:00:00",NAN,"2021-11-17 09:00:00",0.1683479,0,NAN,0,0,NAN,NAN,"2021-11-17 09:00:00",NAN,"2021-11-17 09:00:00",NAN,0,0,NAN,NAN,"2021-11-17 09:00:00",NAN,"2021-11-17 09:00:00",NAN,2.439
"2021-11-17 10:00:00",11474,124.5,"2021-11-17 09:59:30",11.87,20.28,"2021-11-17 10:00:00",0.029,"2021-11-17 09:59:00",894,26.98,27.16,"2021-11-17 10:00:00",26.85,"2021-11-17 09:59:00",52.73,53.15,"2021-11-17 09:59:30",52.23,"2021-11-17 10:00:00",NAN,NAN,"2021-11-17 10:00:00",NAN,"2021-11-17 10:00:00",NAN,NAN,"2021-11-17 10:00:00",NAN,"2021-11-17 10:00:00",NAN,NAN,"2021-11-17 10:00:00",NAN,"2021-11-17 10:00:00",NAN,NAN,"2021-11-17 10:00:00",NAN,"2021-11-17 10:00:00",NAN,NAN,"2021-11-17 10:00:00",NAN,"2021-11-17 10:00:00",NAN,NAN,"2021-11-17 10:00:00",NAN,"2021-11-17 10:00:00",NAN,NAN,"2021-11-17 10:00:00",NAN,"2021-11-17 10:00:00",NAN,NAN,"2021-11-17 10:00:00",NAN,"2021-11-17 10:00:00",NAN,NAN,"2021-11-17 10:00:00",NAN,"2021-11-17 10:00:00",NAN,NAN,"2021-11-17 10:00:00",NAN,"2021-11-17 10:00:00",NAN,NAN,"2021-11-17 10:00:00",NAN,"2021-11-17 10:00:00",NAN,NAN,"2021-11-17 10:00:00",NAN,"2021-11-17 10:00:00",0.3124338,0,NAN,160.5,65.44,201,NAN,"2021-11-17 09:59:00",NAN,"2021-11-17 09:59:00",NAN,0,0,NAN,NAN,"2021-11-17 10:00:00",NAN,"2021-11-17 10:00:00",NAN,3.171
"2021-11-17 12:00:00",11475,124.5,"2021-11-17 11:59:00",12.74,20.31,"2021-11-17 11:59:00",0.032,"2021-11-17 11:59:00",893,29.56,29.71,"2021-11-17 11:59:00",29.46,"2021-11-17 12:00:00",36.09,36.77,"2021-11-17 11:59:00",35.03,"2021-11-17 12:00:00",NAN,NAN,"2021-11-17 12:00:00",NAN,"2021-11-17 12:00:00",NAN,NAN,"2021-11-17 12:00:00",NAN,"2021-11-17 12:00:00",NAN,NAN,"2021-11-17 12:00:00",NAN,"2021-11-17 12:00:00",NAN,NAN,"2021-11-17 12:00:00",NAN,"2021-11-17 12:00:00",NAN,NAN,"2021-11-17 12:00:00",NAN,"2021-11-17 12:00:00",NAN,NAN,"2021-11-17 12:00:00",NAN,"2021-11-17 12:00:00",NAN,NAN,"2021-11-17 12:00:00",NAN,"2021-11-17 12:00:00",NAN,NAN,"2021-11-17 12:00:00",NAN,"2021-11-17 12:00:00",NAN,NAN,"2021-11-17 12:00:00",NAN,"2021-11-17 12:00:00",NAN,NAN,"2021-11-17 12:00:00",NAN,"2021-11-17 12:00:00",NAN,NAN,"2021-11-17 12:00:00",NAN,"2021-11-17 12:00:00",NAN,NAN,"2021-11-17 12:00:00",NAN,"2021-11-17 12:00:00",0.5990437,0,NAN,101.5,51.67,95,NAN,"2021-11-17 11:59:00",NAN,"2021-11-17 11:59:00",NAN,0,0,NAN,NAN,"2021-11-17 12:00:00",NAN,"2021-11-17 12:00:00",NAN,3.844
"2021-11-17 14:00:00",11476,124.5,"2021-11-17 14:00:00",12.25,20.15,"2021-11-17 14:00:00",0.037,"2021-11-17 13:59:00",891,30.81,30.89,"2021-11-17 13:59:00",30.77,"2021-11-17 14:00:00",32.55,32.81,"2021-11-17 13:59:30",32.16,"2021-11-17 14:00:00",NAN,NAN,"2021-11-17 14:00:00",NAN,"2021-11-17 14:00:00",NAN,NAN,"2021-11-17 14:00:00",NAN,"2021-11-17 14:00:00",NAN,NAN,"2021-11-17 14:00:00",NAN,"2021-11-17 14:00:00",NAN,NAN,"2021-11-17 14:00:00",NAN,"2021-11-17 14:00:00",NAN,NAN,"2021-11-17 14:00:00",NAN,"2021-11-17 14:00:00",NAN,NAN,"2021-11-17 14:00:00",NAN,"2021-11-17 14:00:00",NAN,NAN,"2021-11-17 14:00:00",NAN,"2021-11-17 14:00:00",NAN,NAN,"2021-11-17 14:00:00",NAN,"2021-11-17 14:00:00",NAN,NAN,"2021-11-17 14:00:00",NAN,"2021-11-17 14:00:00",NAN,NAN,"2021-11-17 14:00:00",NAN,"2021-11-17 14:00:00",NAN,NAN,"2021-11-17 14:00:00",NAN,"2021-11-17 14:00:00",NAN,NAN,"2021-11-17 14:00:00",NAN,"2021-11-17 14:00:00",0.4721438,0,NAN,113.5,55.91,91,NAN,"2021-11-17 13:59:00",NAN,"2021-11-17 13:59:00",NAN,0,0,NAN,NAN,"2021-11-17 14:00:00",NAN,"2021-11-17 14:00:00",NAN,3.703
"2021-11-17 17:00:00",11478,124.5,"2021-11-17 16:58:30",13,17.2,"2021-11-17 16:59:30",0.031,"2021-11-17 16:58:00",891,28.94,29.14,"2021-11-17 16:58:30",28.87,"2021-11-17 16:59:30",35.12,35.71,"2021-11-17 16:58:30",34.89,"2021-11-17 17:00:00",NAN,NAN,"2021-11-17 17:00:00",NAN,"2021-11-17 17:00:00",NAN,NAN,"2021-11-17 17:00:00",NAN,"2021-11-17 17:00:00",NAN,NAN,"2021-11-17 17:00:00",NAN,"2021-11-17 17:00:00",NAN,NAN,"2021-11-17 17:00:00",NAN,"2021-11-17 17:00:00",NAN,NAN,"2021-11-17 17:00:00",NAN,"2021-11-17 17:00:00",NAN,NAN,"2021-11-17 17:00:00",NAN,"2021-11-17 17:00:00",NAN,NAN,"2021-11-17 17:00:00",NAN,"2021-11-17 17:00:00",NAN,NAN,"2021-11-17 17:00:00",NAN,"2021-11-17 17:00:00",NAN,NAN,"2021-11-17 17:00:00",NAN,"2021-11-17 17:00:00",NAN,NAN,"2021-11-17 17:00:00",NAN,"2021-11-17 17:00:00",NAN,NAN,"2021-11-17 17:00:00",NAN,"2021-11-17 17:00:00",NAN,NAN,"2021-11-17 17:00:00",NAN,"2021-11-17 17:00:00",0.04461877,0,NAN,132,41.76,0,NAN,"2021-11-17 16:58:00",NAN,"2021-11-17 16:58:00",NAN,0,0,NAN,NAN,"2021-11-17 17:00:00",NAN,"2021-11-17 17:00:00",NAN,1.029
"2021-11-18 07:00:00",11479,124.5,"2021-11-18 06:22:30",12.93,12.97,"2021-11-18 06:18:00",0.029,"2021-11-18 06:17:30",894,19.09,24.18,"2021-11-18 06:18:00",1.674,"2021-11-18 06:51:30",85.4,90.7,"2021-11-18 06:18:00",62.64,"2021-11-18 06:51:30",NAN,NAN,"2021-11-18 07:00:00",NAN,"2021-11-18 07:00:00",NAN,NAN,"2021-11-18 07:00:00",NAN,"2021-11-18 07:00:00",NAN,NAN,"2021-11-18 07:00:00",NAN,"2021-11-18 07:00:00",NAN,NAN,"2021-11-18 07:00:00",NAN,"2021-11-18 07:00:00",NAN,NAN,"2021-11-18 07:00:00",NAN,"2021-11-18 07:00:00",NAN,NAN,"2021-11-18 07:00:00",NAN,"2021-11-18 07:00:00",NAN,NAN,"2021-11-18 07:00:00",NAN,"2021-11-18 07:00:00",NAN,NAN,"2021-11-18 07:00:00",NAN,"2021-11-18 07:00:00",NAN,NAN,"2021-11-18 07:00:00",NAN,"2021-11-18 07:00:00",NAN,NAN,"2021-11-18 07:00:00",NAN,"2021-11-18 07:00:00",NAN,NAN,"2021-11-18 07:00:00",NAN,"2021-11-18 07:00:00",NAN,NAN,"2021-11-18 07:00:00",NAN,"2021-11-18 07:00:00",5.250736,0,NAN,112.5,45.05,0,NAN,"2021-11-18 06:17:30",NAN,"2021-11-18 06:17:30",NAN,0,0,NAN,NAN,"2021-11-18 07:00:00",NAN,"2021-11-18 07:00:00",NAN,0
"2021-11-18 08:00:00",11480,124.5,"2021-11-18 07:00:30",13.57,18.78,"2021-11-18 07:05:00",0.04,"2021-11-18 07:14:30",894,21.07,22.7,"2021-11-18 07:49:30",-16.47,"2021-11-18 07:08:30",72.19,79.52,"2021-11-18 07:00:30",39.4,"2021-11-18 07:08:30",NAN,NAN,"2021-11-18 08:00:00",NAN,"2021-11-18 08:00:00",NAN,NAN,"2021-11-18 08:00:00",NAN,"2021-11-18 08:00:00",NAN,NAN,"2021-11-18 08:00:00",NAN,"2021-11-18 08:00:00",NAN,NAN,"2021-11-18 08:00:00",NAN,"2021-11-18 08:00:00",NAN,NAN,"2021-11-18 08:00:00",NAN,"2021-11-18 08:00:00",NAN,NAN,"2021-11-18 08:00:00",NAN,"2021-11-18 08:00:00",NAN,NAN,"2021-11-18 08:00:00",NAN,"2021-11-18 08:00:00",NAN,NAN,"2021-11-18 08:00:00",NAN,"2021-11-18 08:00:00",NAN,NAN,"2021-11-18 08:00:00",NAN,"2021-11-18 08:00:00",NAN,NAN,"2021-11-18 08:00:00",NAN,"2021-11-18 08:00:00",NAN,NAN,"2021-11-18 08:00:00",NAN,"2021-11-18 08:00:00",NAN,NAN,"2021-11-18 08:00:00",NAN,"2021-11-18 08:00:00",12.56967,0,2.872,111.1,42.88,15,65,"2021-11-18 07:03:30",0,"2021-11-18 07:03:00",NAN,0,0,NAN,NAN,"2021-11-18 08:00:00",NAN,"2021-11-18 08:00:00",2.132,1.331
"2021-11-18 09:00:00",11481,124.5,"2021-11-18 08:02:30",13.52,20.22,"2021-11-18 08:01:30",0.04,"2021-11-18 08:59:00",895,23.63,25,"2021-11-18 08:55:00",22.13,"2021-11-18 08:00:30",64.41,69.54,"2021-11-18 08:07:00",60.7,"2021-11-18 08:48:30",NAN,NAN,"2021-11-18 09:00:00",NAN,"2021-11-18 09:00:00",NAN,NAN,"2021-11-18 09:00:00",NAN,"2021-11-18 09:00:00",NAN,NAN,"2021-11-18 09:00:00",NAN,"2021-11-18 09:00:00",NAN,NAN,"2021-11-18 09:00:00",NAN,"2021-11-18 09:00:00",NAN,NAN,"2021-11-18 09:00:00",NAN,"2021-11-18 09:00:00",NAN,NAN,"2021-11-18 09:00:00",NAN,"2021-11-18 09:00:00",NAN,NAN,"2021-11-18 09:00:00",NAN,"2021-11-18 09:00:00",NAN,NAN,"2021-11-18 09:00:00",NAN,"2021-11-18 09:00:00",NAN,NAN,"2021-11-18 09:00:00",NAN,"2021-11-18 09:00:00",NAN,NAN,"2021-11-18 09:00:00",NAN,"2021-11-18 09:00:00",NAN,NAN,"2021-11-18 09:00:00",NAN,"2021-11-18 09:00:00",NAN,NAN,"2021-11-18 09:00:00",NAN,"2021-11-18 09:00:00",17.68111,0,2.574,109.9,41.83,233,71,"2021-11-18 08:01:30",0,"2021-11-18 08:36:30",NAN,0,0,NAN,NAN,"2021-11-18 09:00:00",NAN,"2021-11-18 09:00:00",3.21,2.166
"2021-11-18 10:00:00",11482,124.5,"2021-11-18 09:02:00",13.43,20.3,"2021-11-18 09:32:00",0.039,"2021-11-18 09:44:00",895,25.6,26.79,"2021-11-18 09:55:00",24.36,"2021-11-18 09:06:30",55.71,61.89,"2021-11-18 09:07:00",52.04,"2021-11-18 09:55:30",NAN,NAN,"2021-11-18 10:00:00",NAN,"2021-11-18 10:00:00",NAN,NAN,"2021-11-18 10:00:00",NAN,"2021-11-18 10:00:00",NAN,NAN,"2021-11-18 10:00:00",NAN,"2021-11-18 10:00:00",NAN,NAN,"2021-11-18 10:00:00",NAN,"2021-11-18 10:00:00",NAN,NAN,"2021-11-18 10:00:00",NAN,"2021-11-18 10:00:00",NAN,NAN,"2021-11-18 10:00:00",NAN,"2021-11-18 10:00:00",NAN,NAN,"2021-11-18 10:00:00",NAN,"2021-11-18 10:00:00",NAN,NAN,"2021-11-18 10:00:00",NAN,"2021-11-18 10:00:00",NAN,NAN,"2021-11-18 10:00:00",NAN,"2021-11-18 10:00:00",NAN,NAN,"2021-11-18 10:00:00",NAN,"2021-11-18 10:00:00",NAN,NAN,"2021-11-18 10:00:00",NAN,"2021-11-18 10:00:00",NAN,NAN,"2021-11-18 10:00:00",NAN,"2021-11-18 10:00:00",14.70541,0,2.288,143.3,32.89,173,5.1,"2021-11-18 09:33:30",0.5,"2021-11-18 09:07:00",NAN,0,0,NAN,NAN,"2021-11-18 10:00:00",NAN,"2021-11-18 10:00:00",2.805,2.857
"2021-11-18 11:00:00",11483,124.5,"2021-11-18 10:13:30",13.45,19.98,"2021-11-18 10:57:30",0.04,"2021-11-18 10:04:00",895,27.28,28.56,"2021-11-18 10:58:30",26.41,"2021-11-18 10:08:30",49.57,54,"2021-11-18 10:09:00",45.4,"2021-11-18 10:59:00",NAN,NAN,"2021-11-18 11:00:00",NAN,"2021-11-18 11:00:00",NAN,NAN,"2021-11-18 11:00:00",NAN,"2021-11-18 11:00:00",NAN,NAN,"2021-11-18 11:00:00",NAN,"2021-11-18 11:00:00",NAN,NAN,"2021-11-18 11:00:00",NAN,"2021-11-18 11:00:00",NAN,NAN,"2021-11-18 11:00:00",NAN,"2021-11-18 11:00:00",NAN,NAN,"2021-11-18 11:00:00",NAN,"2021-11-18 11:00:00",NAN,NAN,"2021-11-18 11:00:00",NAN,"2021-11-18 11:00:00",NAN,NAN,"2021-11-18 11:00:00",NAN,"2021-11-18 11:00:00",NAN,NAN,"2021-11-18 11:00:00",NAN,"2021-11-18 11:00:00",NAN,NAN,"2021-11-18 11:00:00",NAN,"2021-11-18 11:00:00",NAN,NAN,"2021-11-18 11:00:00",NAN,"2021-11-18 11:00:00",NAN,NAN,"2021-11-18 11:00:00",NAN,"2021-11-18 11:00:00",19.99753,0,2.147,160.8,37.69,131,5.1,"2021-11-18 10:39:00",0,"2021-11-18 10:37:30",NAN,0,0,NAN,NAN,"2021-11-18 11:00:00",NAN,"2021-11-18 11:00:00",3.942,3.329
"2021-11-18 12:00:00",11484,124.5,"2021-11-18 11:12:00",13.43,18.29,"2021-11-18 11:53:00",0.041,"2021-11-18 11:54:30",893,28.61,29.68,"2021-11-18 11:32:30",27.39,"2021-11-18 11:04:30",43.12,47.94,"2021-11-18 11:05:00",38.69,"2021-11-18 12:00:00",NAN,NAN,"2021-11-18 12:00:00",NAN,"2021-11-18 12:00:00",NAN,NAN,"2021-11-18 12:00:00",NAN,"2021-11-18 12:00:00",NAN,NAN,"2021-11-18 12:00:00",NAN,"2021-11-18 12:00:00",NAN,NAN,"2021-11-18 12:00:00",NAN,"2021-11-18 12:00:00",NAN,NAN,"2021-11-18 12:00:00",NAN,"2021-11-18 12:00:00",NAN,NAN,"2021-11-18 12:00:00",NAN,"2021-11-18 12:00:00",NAN,NAN,"2021-11-18 12:00:00",NAN,"2021-11-18 12:00:00",NAN,NAN,"2021-11-18 12:00:00",NAN,"2021-11-18 12:00:00",NAN,NAN,"2021-11-18 12:00:00",NAN,"2021-11-18 12:00:00",NAN,NAN,"2021-11-18 12:00:00",NAN,"2021-11-18 12:00:00",NAN,NAN,"2021-11-18 12:00:00",NAN,"2021-11-18 12:00:00",NAN,NAN,"2021-11-18 12:00:00",NAN,"2021-11-18 12:00:00",24.52911,0,2.236,143.9,43.63,180,4.8,"2021-11-18 11:35:00",0.4,"2021-11-18 11:54:00",NAN,0,0,NAN,NAN,"2021-11-18 12:00:00",NAN,"2021-11-18 12:00:00",4.925,3.553
"2021-11-18 13:00:00",11485,124.5,"2021-11-18 12:25:30",13.43,18.25,"2021-11-18 12:59:00",0.041,"2021-11-18 12:29:30",892,29.84,30.92,"2021-11-18 12:47:30",28.44,"2021-11-18 12:05:00",36.06,40.52,"2021-11-18 12:04:30",31.59,"2021-11-18 12:55:00",NAN,NAN,"2021-11-18 13:00:00",NAN,"2021-11-18 13:00:00",NAN,NAN,"2021-11-18 13:00:00",NAN,"2021-11-18 13:00:00",NAN,NAN,"2021-11-18 13:00:00",NAN,"2021-11-18 13:00:00",NAN,NAN,"2021-11-18 13:00:00",NAN,"2021-11-18 13:00:00",NAN,NAN,"2021-11-18 13:00:00",NAN,"2021-11-18 13:00:00",NAN,NAN,"2021-11-18 13:00:00",NAN,"2021-11-18 13:00:00",NAN,NAN,"2021-11-18 13:00:00",NAN,"2021-11-18 13:00:00",NAN,NAN,"2021-11-18 13:00:00",NAN,"2021-11-18 13:00:00",NAN,NAN,"2021-11-18 13:00:00",NAN,"2021-11-18 13:00:00",NAN,NAN,"2021-11-18 13:00:00",NAN,"2021-11-18 13:00:00",NAN,NAN,"2021-11-18 13:00:00",NAN,"2021-11-18 13:00:00",NAN,NAN,"2021-11-18 13:00:00",NAN,"2021-11-18 13:00:00",23.09067,0,2.357,149.8,40.8,155,6,"2021-11-18 12:02:30",0,"2021-11-18 12:19:00",NAN,0,0,NAN,NAN,"2021-11-18 13:00:00",NAN,"2021-11-18 13:00:00",4.713,3.509
"2021-11-18 14:00:00",11486,124.5,"2021-11-18 13:26:30",13.41,18.42,"2021-11-18 13:41:00",0.039,"2021-11-18 13:18:30",892,29.69,31.64,"2021-11-18 13:40:00",27.79,"2021-11-18 13:14:00",37.05,41.7,"2021-11-18 13:14:30",33.42,"2021-11-18 13:41:00",NAN,NAN,"2021-11-18 14:00:00",NAN,"2021-11-18 14:00:00",NAN,NAN,"2021-11-18 14:00:00",NAN,"2021-11-18 14:00:00",NAN,NAN,"2021-11-18 14:00:00",NAN,"2021-11-18 14:00:00",NAN,NAN,"2021-11-18 14:00:00",NAN,"2021-11-18 14:00:00",NAN,NAN,"2021-11-18 14:00:00",NAN,"2021-11-18 14:00:00",NAN,NAN,"2021-11-18 14:00:00",NAN,"2021-11-18 14:00:00",NAN,NAN,"2021-11-18 14:00:00",NAN,"2021-11-18 14:00:00",NAN,NAN,"2021-11-18 14:00:00",NAN,"2021-11-18 14:00:00",NAN,NAN,"2021-11-18 14:00:00",NAN,"2021-11-18 14:00:00",NAN,NAN,"2021-11-18 14:00:00",NAN,"2021-11-18 14:00:00",NAN,NAN,"2021-11-18 14:00:00",NAN,"2021-11-18 14:00:00",NAN,NAN,"2021-11-18 14:00:00",NAN,"2021-11-18 14:00:00",16.71753,0,2.107,155.5,39.67,157,4.9,"2021-11-18 13:47:00",0,"2021-11-18 13:33:00",NAN,0,0,NAN,NAN,"2021-11-18 14:00:00",NAN,"2021-11-18 14:00:00",3.434,3.167
"2021-11-18 15:00:00",11487,124.5,"2021-11-18 14:59:00",13.37,18.84,"2021-11-18 14:13:30",0.042,"2021-11-18 14:11:30",891,30.11,31.58,"2021-11-18 14:10:00",28.97,"2021-11-18 14:47:00",35.14,37.91,"2021-11-18 14:47:30",32.72,"2021-11-18 14:13:00",NAN,NAN,"2021-11-18 15:00:00",NAN,"2021-11-18 15:00:00",NAN,NAN,"2021-11-18 15:00:00",NAN,"2021-11-18 15:00:00",NAN,NAN,"2021-11-18 15:00:00",NAN,"2021-11-18 15:00:00",NAN,NAN,"2021-11-18 15:00:00",NAN,"2021-11-18 15:00:00",NAN,NAN,"2021-11-18 15:00:00",NAN,"2021-11-18 15:00:00",NAN,NAN,"2021-11-18 15:00:00",NAN,"2021-11-18 15:00:00",NAN,NAN,"2021-11-18 15:00:00",NAN,"2021-11-18 15:00:00",NAN,NAN,"2021-11-18 15:00:00",NAN,"2021-11-18 15:00:00",NAN,NAN,"2021-11-18 15:00:00",NAN,"2021-11-18 15:00:00",NAN,NAN,"2021-11-18 15:00:00",NAN,"2021-11-18 15:00:00",NAN,NAN,"2021-11-18 15:00:00",NAN,"2021-11-18 15:00:00",NAN,NAN,"2021-11-18 15:00:00",NAN,"2021-11-18 15:00:00",11.52823,0,1.898,141.1,50.99,176,4.7,"2021-11-18 14:37:30",0,"2021-11-18 14:41:30",NAN,0,0,NAN,NAN,"2021-11-18 15:00:00",NAN,"2021-11-18 15:00:00",2.399,2.589
"2021-11-18 16:00:00",11488,124.5,"2021-11-18 15:58:30",13.41,18.95,"2021-11-18 15:46:30",0.042,"2021-11-18 16:00:00",891,29.32,29.73,"2021-11-18 15:18:00",28.77,"2021-11-18 16:00:00",36.51,37.91,"2021-11-18 15:46:30",35.31,"2021-11-18 15:13:00",NAN,NAN,"2021-11-18 16:00:00",NAN,"2021-11-18 16:00:00",NAN,NAN,"2021-11-18 16:00:00",NAN,"2021-11-18 16:00:00",NAN,NAN,"2021-11-18 16:00:00",NAN,"2021-11-18 16:00:00",NAN,NAN,"2021-11-18 16:00:00",NAN,"2021-11-18 16:00:00",NAN,NAN,"2021-11-18 16:00:00",NAN,"2021-11-18 16:00:00",NAN,NAN,"2021-11-18 16:00:00",NAN,"2021-11-18 16:00:00",NAN,NAN,"2021-11-18 16:00:00",NAN,"2021-11-18 16:00:00",NAN,NAN,"2021-11-18 16:00:00",NAN,"2021-11-18 16:00:00",NAN,NAN,"2021-11-18 16:00:00",NAN,"2021-11-18 16:00:00",NAN,NAN,"2021-11-18 16:00:00",NAN,"2021-11-18 16:00:00",NAN,NAN,"2021-11-18 16:00:00",NAN,"2021-11-18 16:00:00",NAN,NAN,"2021-11-18 16:00:00",NAN,"2021-11-18 16:00:00",4.857066,0,1.647,162.2,32.88,136,3.4,"2021-11-18 15:26:00",0.4,"2021-11-18 15:20:00",NAN,0,0,NAN,NAN,"2021-11-18 16:00:00",NAN,"2021-11-18 16:00:00",1.006,1.814
"2021-11-19 06:00:00",11489,124.5,"2021-11-19 06:00:00",13.69,17.82,"2021-11-19 06:00:00",0.05,"2021-11-19 05:59:30",893,20.31,20.37,"2021-11-19 05:59:30",20.25,"2021-11-19 06:00:00",87.5,87.8,"2021-11-19 05:59:30",87.2,"2021-11-19 06:00:00",NAN,NAN,"2021-11-19 06:00:00",NAN,"2021-11-19 06:00:00",NAN,NAN,"2021-11-19 06:00:00",NAN,"2021-11-19 06:00:00",NAN,NAN,"2021-11-19 06:00:00",NAN,"2021-11-19 06:00:00",NAN,NAN,"2021-11-19 06:00:00",NAN,"2021-11-19 06:00:00",NAN,NAN,"2021-11-19 06:00:00",NAN,"2021-11-19 06:00:00",NAN,NAN,"2021-11-19 06:00:00",NAN,"2021-11-19 06:00:00",NAN,NAN,"2021-11-19 06:00:00",NAN,"2021-11-19 06:00:00",NAN,NAN,"2021-11-19 06:00:00",NAN,"2021-11-19 06:00:00",NAN,NAN,"2021-11-19 06:00:00",NAN,"2021-11-19 06:00:00",NAN,NAN,"2021-11-19 06:00:00",NAN,"2021-11-19 06:00:00",NAN,NAN,"2021-11-19 06:00:00",NAN,"2021-11-19 06:00:00",NAN,NAN,"2021-11-19 06:00:00",NAN,"2021-11-19 06:00:00",0.06975485,0,NAN,0,0,NAN,NAN,"2021-11-19 06:00:00",NAN,"2021-11-19 06:00:00",NAN,0,0,NAN,NAN,"2021-11-19 06:00:00",NAN,"2021-11-19 06:00:00",NAN,0.065
"2021-11-19 07:00:00",11490,124.5,"2021-11-19 06:59:30",13.66,19.44,"2021-11-19 06:59:30",0.041,"2021-11-19 06:59:00",894,21.25,21.43,"2021-11-19 06:59:00",21.16,"2021-11-19 07:00:00",82.3,82.5,"2021-11-19 07:00:00",82,"2021-11-19 06:59:30",NAN,NAN,"2021-11-19 07:00:00",NAN,"2021-11-19 07:00:00",NAN,NAN,"2021-11-19 07:00:00",NAN,"2021-11-19 07:00:00",NAN,NAN,"2021-11-19 07:00:00",NAN,"2021-11-19 07:00:00",NAN,NAN,"2021-11-19 07:00:00",NAN,"2021-11-19 07:00:00",NAN,NAN,"2021-11-19 07:00:00",NAN,"2021-11-19 07:00:00",NAN,NAN,"2021-11-19 07:00:00",NAN,"2021-11-19 07:00:00",NAN,NAN,"2021-11-19 07:00:00",NAN,"2021-11-19 07:00:00",NAN,NAN,"2021-11-19 07:00:00",NAN,"2021-11-19 07:00:00",NAN,NAN,"2021-11-19 07:00:00",NAN,"2021-11-19 07:00:00",NAN,NAN,"2021-11-19 07:00:00",NAN,"2021-11-19 07:00:00",NAN,NAN,"2021-11-19 07:00:00",NAN,"2021-11-19 07:00:00",NAN,NAN,"2021-11-19 07:00:00",NAN,"2021-11-19 07:00:00",0.1141603,0,NAN,0,0,NAN,NAN,"2021-11-19 07:00:00",NAN,"2021-11-19 07:00:00",NAN,0,0,NAN,NAN,"2021-11-19 07:00:00",NAN,"2021-11-19 07:00:00",NAN,0.509
"2021-11-19 09:00:00",11491,124.5,"2021-11-19 08:59:30",13.3,19.46,"2021-11-19 08:59:30",0.04,"2021-11-19 08:59:00",895,24.88,24.92,"2021-11-19 09:00:00",24.85,"2021-11-19 08:59:00",68.68,69.91,"2021-11-19 08:59:00",67.51,"2021-11-19 09:00:00",NAN,NAN,"2021-11-19 09:00:00",NAN,"2021-11-19 09:00:00",NAN,NAN,"2021-11-19 09:00:00",NAN,"2021-11-19 09:00:00",NAN,NAN,"2021-11-19 09:00:00",NAN,"2021-11-19 09:00:00",NAN,NAN,"2021-11-19 09:00:00",NAN,"2021-11-19 09:00:00",NAN,NAN,"2021-11-19 09:00:00",NAN,"2021-11-19 09:00:00",NAN,NAN,"2021-11-19 09:00:00",NAN,"2021-11-19 09:00:00",NAN,NAN,"2021-11-19 09:00:00",NAN,"2021-11-19 09:00:00",NAN,NAN,"2021-11-19 09:00:00",NAN,"2021-11-19 09:00:00",NAN,NAN,"2021-11-19 09:00:00",NAN,"2021-11-19 09:00:00",NAN,NAN,"2021-11-19 09:00:00",NAN,"2021-11-19 09:00:00",NAN,NAN,"2021-11-19 09:00:00",NAN,"2021-11-19 09:00:00",NAN,NAN,"2021-11-19 09:00:00",NAN,"2021-11-19 09:00:00",0.1912269,0,NAN,0,0,NAN,NAN,"2021-11-19 09:00:00",NAN,"2021-11-19 09:00:00",NAN,0,0,NAN,NAN,"2021-11-19 09:00:00",NAN,"2021-11-19 09:00:00",NAN,1.976
"2021-11-19 11:00:00",11492,124.5,"2021-11-19 11:00:00",13.45,18.9,"2021-11-19 10:59:00",0.046,"2021-11-19 11:00:00",894,28.08,28.36,"2021-11-19 10:59:00",27.82,"2021-11-19 11:00:00",52.1,52.18,"2021-11-19 10:59:00",51.99,"2021-11-19 10:59:30",NAN,NAN,"2021-11-19 11:00:00",NAN,"2021-11-19 11:00:00",NAN,NAN,"2021-11-19 11:00:00",NAN,"2021-11-19 11:00:00",NAN,NAN,"2021-11-19 11:00:00",NAN,"2021-11-19 11:00:00",NAN,NAN,"2021-11-19 11:00:00",NAN,"2021-11-19 11:00:00",NAN,NAN,"2021-11-19 11:00:00",NAN,"2021-11-19 11:00:00",NAN,NAN,"2021-11-19 11:00:00",NAN,"2021-11-19 11:00:00",NAN,NAN,"2021-11-19 11:00:00",NAN,"2021-11-19 11:00:00",NAN,NAN,"2021-11-19 11:00:00",NAN,"2021-11-19 11:00:00",NAN,NAN,"2021-11-19 11:00:00",NAN,"2021-11-19 11:00:00",NAN,NAN,"2021-11-19 11:00:00",NAN,"2021-11-19 11:00:00",NAN,NAN,"2021-11-19 11:00:00",NAN,"2021-11-19 11:00:00",NAN,NAN,"2021-11-19 11:00:00",NAN,"2021-11-19 11:00:00",0.1740204,0,NAN,0,0,NAN,NAN,"2021-11-19 11:00:00",NAN,"2021-11-19 11:00:00",NAN,0,0,NAN,NAN,"2021-11-19 11:00:00",NAN,"2021-11-19 11:00:00",NAN,3.457
"2021-11-19 13:00:00",11493,124.5,"2021-11-19 13:00:00",13.29,19.83,"2021-11-19 12:59:30",0.044,"2021-11-19 12:59:00",892,30.83,31.03,"2021-11-19 12:59:00",30.68,"2021-11-19 13:00:00",41.91,42.44,"2021-11-19 13:00:00",41.54,"2021-11-19 12:59:00",NAN,NAN,"2021-11-19 13:00:00",NAN,"2021-11-19 13:00:00",NAN,NAN,"2021-11-19 13:00:00",NAN,"2021-11-19 13:00:00",NAN,NAN,"2021-11-19 13:00:00",NAN,"2021-11-19 13:00:00",NAN,NAN,"2021-11-19 13:00:00",NAN,"2021-11-19 13:00:00",NAN,NAN,"2021-11-19 13:00:00",NAN,"2021-11-19 13:00:00",NAN,NAN,"2021-11-19 13:00:00",NAN,"2021-11-19 13:00:00",NAN,NAN,"2021-11-19 13:00:00",NAN,"2021-11-19 13:00:00",NAN,NAN,"2021-11-19 13:00:00",NAN,"2021-11-19 13:00:00",NAN,NAN,"2021-11-19 13:00:00",NAN,"2021-11-19 13:00:00",NAN,NAN,"2021-11-19 13:00:00",NAN,"2021-11-19 13:00:00",NAN,NAN,"2021-11-19 13:00:00",NAN,"2021-11-19 13:00:00",NAN,NAN,"2021-11-19 13:00:00",NAN,"2021-11-19 13:00:00",0.6542007,0,NAN,0,0,NAN,NAN,"2021-11-19 13:00:00",NAN,"2021-11-19 13:00:00",NAN,0,0,NAN,NAN,"2021-11-19 13:00:00",NAN,"2021-11-19 13:00:00",NAN,3.911
"2021-11-19 14:00:00",11494,124.5,"2021-11-19 14:00:00",13.37,19.86,"2021-11-19 14:00:00",0.041,"2021-11-19 13:59:30",892,31.53,31.84,"2021-11-19 13:58:00",31.28,"2021-11-19 13:59:00",37.44,38.48,"2021-11-19 14:00:00",36.55,"2021-11-19 13:58:00",NAN,NAN,"2021-11-19 14:00:00",NAN,"2021-11-19 14:00:00",NAN,NAN,"2021-11-19 14:00:00",NAN,"2021-11-19 14:00:00",NAN,NAN,"2021-11-19 14:00:00",NAN,"2021-11-19 14:00:00",NAN,NAN,"2021-11-19 14:00:00",NAN,"2021-11-19 14:00:00",NAN,NAN,"2021-11-19 14:00:00",NAN,"2021-11-19 14:00:00",NAN,NAN,"2021-11-19 14:00:00",NAN,"2021-11-19 14:00:00",NAN,NAN,"2021-11-19 14:00:00",NAN,"2021-11-19 14:00:00",NAN,NAN,"2021-11-19 14:00:00",NAN,"2021-11-19 14:00:00",NAN,NAN,"2021-11-19 14:00:00",NAN,"2021-11-19 14:00:00",NAN,NAN,"2021-11-19 14:00:00",NAN,"2021-11-19 14:00:00",NAN,NAN,"2021-11-19 14:00:00",NAN,"2021-11-19 14:00:00",NAN,NAN,"2021-11-19 14:00:00",NAN,"2021-11-19 14:00:00",0.8994233,0,NAN,0,0,NAN,NAN,"2021-11-19 14:00:00",NAN,"2021-11-19 14:00:00",NAN,0,0,NAN,NAN,"2021-11-19 14:00:00",NAN,"2021-11-19 14:00:00",NAN,3.452
"2021-11-19 16:00:00",11496,124.5,"2021-11-19 15:59:00",13.42,17.79,"2021-11-19 16:00:00",0.046,"2021-11-19 15:59:00",891,29.26,29.47,"2021-11-19 16:00:00",28.88,"2021-11-19 15:59:00",39.97,40,"2021-11-19 15:59:00",39.94,"2021-11-19 15:59:30",NAN,NAN,"2021-11-19 16:00:00",NAN,"2021-11-19 16:00:00",NAN,NAN,"2021-11-19 16:00:00",NAN,"2021-11-19 16:00:00",NAN,NAN,"2021-11-19 16:00:00",NAN,"2021-11-19 16:00:00",NAN,NAN,"2021-11-19 16:00:00",NAN,"2021-11-19 16:00:00",NAN,NAN,"2021-11-19 16:00:00",NAN,"2021-11-19 16:00:00",NAN,NAN,"2021-11-19 16:00:00",NAN,"2021-11-19 16:00:00",NAN,NAN,"2021-11-19 16:00:00",NAN,"2021-11-19 16:00:00",NAN,NAN,"2021-11-19 16:00:00",NAN,"2021-11-19 16:00:00",NAN,NAN,"2021-11-19 16:00:00",NAN,"2021-11-19 16:00:00",NAN,NAN,"2021-11-19 16:00:00",NAN,"2021-11-19 16:00:00",NAN,NAN,"2021-11-19 16:00:00",NAN,"2021-11-19 16:00:00",NAN,NAN,"2021-11-19 16:00:00",NAN,"2021-11-19 16:00:00",0.04846087,0,NAN,0,0,NAN,NAN,"2021-11-19 16:00:00",NAN,"2021-11-19 16:00:00",NAN,0,0,NAN,NAN,"2021-11-19 16:00:00",NAN,"2021-11-19 16:00:00",NAN,2.009
"2021-11-20 07:00:00",11497,124.5,"2021-11-20 06:49:00",13.05,17.87,"2021-11-20 06:48:00",0.026,"2021-11-20 06:44:30",893,18.1,20.21,"2021-11-20 06:48:00",-21.53,"2021-11-20 06:47:30",83.4,86.7,"2021-11-20 06:50:00",38.36,"2021-11-20 06:47:30",NAN,NAN,"2021-11-20 07:00:00",NAN,"2021-11-20 07:00:00",NAN,NAN,"2021-11-20 07:00:00",NAN,"2021-11-20 07:00:00",NAN,NAN,"2021-11-20 07:00:00",NAN,"2021-11-20 07:00:00",NAN,NAN,"2021-11-20 07:00:00",NAN,"2021-11-20 07:00:00",NAN,NAN,"2021-11-20 07:00:00",NAN,"2021-11-20 07:00:00",NAN,NAN,"2021-11-20 07:00:00",NAN,"2021-11-20 07:00:00",NAN,NAN,"2021-11-20 07:00:00",NAN,"2021-11-20 07:00:00",NAN,NAN,"2021-11-20 07:00:00",NAN,"2021-11-20 07:00:00",NAN,NAN,"2021-11-20 07:00:00",NAN,"2021-11-20 07:00:00",NAN,NAN,"2021-11-20 07:00:00",NAN,"2021-11-20 07:00:00",NAN,NAN,"2021-11-20 07:00:00",NAN,"2021-11-20 07:00:00",NAN,NAN,"2021-11-20 07:00:00",NAN,"2021-11-20 07:00:00",2.024765,0,NAN,100.2,27.69,89,NAN,"2021-11-20 06:44:30",NAN,"2021-11-20 06:44:30",NAN,0,0,NAN,NAN,"2021-11-20 07:00:00",NAN,"2021-11-20 07:00:00",NAN,0
"2021-11-20 08:00:00",11498,124.5,"2021-11-20 07:09:00",13.59,17.26,"2021-11-20 07:12:30",0.039,"2021-11-20 07:35:30",894,21.01,22.78,"2021-11-20 07:57:30",-6.415,"2021-11-20 07:09:00",73.45,82.5,"2021-11-20 07:01:00",44.14,"2021-11-20 07:09:00",NAN,NAN,"2021-11-20 08:00:00",NAN,"2021-11-20 08:00:00",NAN,NAN,"2021-11-20 08:00:00",NAN,"2021-11-20 08:00:00",NAN,NAN,"2021-11-20 08:00:00",NAN,"2021-11-20 08:00:00",NAN,NAN,"2021-11-20 08:00:00",NAN,"2021-11-20 08:00:00",NAN,NAN,"2021-11-20 08:00:00",NAN,"2021-11-20 08:00:00",NAN,NAN,"2021-11-20 08:00:00",NAN,"2021-11-20 08:00:00",NAN,NAN,"2021-11-20 08:00:00",NAN,"2021-11-20 08:00:00",NAN,NAN,"2021-11-20 08:00:00",NAN,"2021-11-20 08:00:00",NAN,NAN,"2021-11-20 08:00:00",NAN,"2021-11-20 08:00:00",NAN,NAN,"2021-11-20 08:00:00",NAN,"2021-11-20 08:00:00",NAN,NAN,"2021-11-20 08:00:00",NAN,"2021-11-20 08:00:00",NAN,NAN,"2021-11-20 08:00:00",NAN,"2021-11-20 08:00:00",12.65744,0,2.739,88.5,27.05,97,6,"2021-11-20 07:25:00",0,"2021-11-20 07:09:30",NAN,0,0,NAN,NAN,"2021-11-20 08:00:00",NAN,"2021-11-20 08:00:00",2.154,1.318
"2021-11-20 09:00:00",11499,124.5,"2021-11-20 08:02:00",13.52,20.42,"2021-11-20 08:46:00",0.041,"2021-11-20 08:02:30",895,23.85,24.97,"2021-11-20 08:48:00",22.57,"2021-11-20 08:00:30",63.43,66.6,"2021-11-20 08:00:30",59.63,"2021-11-20 08:48:30",NAN,NAN,"2021-11-20 09:00:00",NAN,"2021-11-20 09:00:00",NAN,NAN,"2021-11-20 09:00:00",NAN,"2021-11-20 09:00:00",NAN,NAN,"2021-11-20 09:00:00",NAN,"2021-11-20 09:00:00",NAN,NAN,"2021-11-20 09:00:00",NAN,"2021-11-20 09:00:00",NAN,NAN,"2021-11-20 09:00:00",NAN,"2021-11-20 09:00:00",NAN,NAN,"2021-11-20 09:00:00",NAN,"2021-11-20 09:00:00",NAN,NAN,"2021-11-20 09:00:00",NAN,"2021-11-20 09:00:00",NAN,NAN,"2021-11-20 09:00:00",NAN,"2021-11-20 09:00:00",NAN,NAN,"2021-11-20 09:00:00",NAN,"2021-11-20 09:00:00",NAN,NAN,"2021-11-20 09:00:00",NAN,"2021-11-20 09:00:00",NAN,NAN,"2021-11-20 09:00:00",NAN,"2021-11-20 09:00:00",NAN,NAN,"2021-11-20 09:00:00",NAN,"2021-11-20 09:00:00",17.77751,0,2.167,86.4,40.59,84,4.5,"2021-11-20 08:04:30",0,"2021-11-20 08:49:00",NAN,0,0,NAN,NAN,"2021-11-20 09:00:00",NAN,"2021-11-20 09:00:00",3.29,2.154
"2021-11-20 10:00:00",11500,124.5,"2021-11-20 09:14:00",13.48,20.18,"2021-11-20 09:53:30",0.039,"2021-11-20 09:50:00",894,26.15,27.97,"2021-11-20 09:33:00",24.24,"2021-11-20 09:01:30",55.67,61.78,"2021-11-20 09:12:00",50.86,"2021-11-20 09:42:30",NAN,NAN,"2021-11-20 10:00:00",NAN,"2021-11-20 10:00:00",NAN,NAN,"2021-11-20 10:00:00",NAN,"2021-11-20 10:00:00",NAN,NAN,"2021-11-20 10:00:00",NAN,"2021-11-20 10:00:00",NAN,NAN,"2021-11-20 10:00:00",NAN,"2021-11-20 10:00:00",NAN,NAN,"2021-11-20 10:00:00",NAN,"2021-11-20 10:00:00",NAN,NAN,"2021-11-20 10:00:00",NAN,"2021-11-20 10:00:00",NAN,NAN,"2021-11-20 10:00:00",NAN,"2021-11-20 10:00:00",NAN,NAN,"2021-11-20 10:00:00",NAN,"2021-11-20 10:00:00",NAN,NAN,"2021-11-20 10:00:00",NAN,"2021-11-20 10:00:00",NAN,NAN,"2021-11-20 10:00:00",NAN,"2021-11-20 10:00:00",NAN,NAN,"2021-11-20 10:00:00",NAN,"2021-11-20 10:00:00",NAN,NAN,"2021-11-20 10:00:00",NAN,"2021-11-20 10:00:00",13.72702,0,2.212,91.9,44.29,120,4.9,"2021-11-20 09:12:30",0.3,"2021-11-20 09:49:00",NAN,0,0,NAN,NAN,"2021-11-20 10:00:00",NAN,"2021-11-20 10:00:00",2.65,2.839
"2021-11-20 11:00:00",11501,124.5,"2021-11-20 10:00:30",13.46,19.87,"2021-11-20 10:57:00",0.04,"2021-11-20 10:09:00",894,28.08,29.38,"2021-11-20 10:52:30",26.87,"2021-11-20 10:15:30",45.03,53.29,"2021-11-20 10:00:30",33.56,"2021-11-20 11:00:00",NAN,NAN,"2021-11-20 11:00:00",NAN,"2021-11-20 11:00:00",NAN,NAN,"2021-11-20 11:00:00",NAN,"2021-11-20 11:00:00",NAN,NAN,"2021-11-20 11:00:00",NAN,"2021-11-20 11:00:00",NAN,NAN,"2021-11-20 11:00:00",NAN,"2021-11-20 11:00:00",NAN,NAN,"2021-11-20 11:00:00",NAN,"2021-11-20 11:00:00",NAN,NAN,"2021-11-20 11:00:00",NAN,"2021-11-20 11:00:00",NAN,NAN,"2021-11-20 11:00:00",NAN,"2021-11-20 11:00:00",NAN,NAN,"2021-11-20 11:00:00",NAN,"2021-11-20 11:00:00",NAN,NAN,"2021-11-20 11:00:00",NAN,"2021-11-20 11:00:00",NAN,NAN,"2021-11-20 11:00:00",NAN,"2021-11-20 11:00:00",NAN,NAN,"2021-11-20 11:00:00",NAN,"2021-11-20 11:00:00",NAN,NAN,"2021-11-20 11:00:00",NAN,"2021-11-20 11:00:00",18.9039,0,2.213,98.2,45.48,147,5.7,"2021-11-20 10:13:00",0,"2021-11-20 10:12:00",NAN,0,0,NAN,NAN,"2021-11-20 11:00:00",NAN,"2021-11-20 11:00:00",3.771,3.329
"2021-11-20 12:00:00",11502,124.5,"2021-11-20 11:40:30",13.43,19.9,"2021-11-20 11:55:30",0.041,"2021-11-20 11:10:00",893,29.81,34.04,"2021-11-20 11:20:00",28.91,"2021-11-20 11:03:30",37.92,44.2,"2021-11-20 11:20:00",34.46,"2021-11-20 11:01:00",NAN,NAN,"2021-11-20 12:00:00",NAN,"2021-11-20 12:00:00",NAN,NAN,"2021-11-20 12:00:00",NAN,"2021-11-20 12:00:00",NAN,NAN,"2021-11-20 12:00:00",NAN,"2021-11-20 12:00:00",NAN,NAN,"2021-11-20 12:00:00",NAN,"2021-11-20 12:00:00",NAN,NAN,"2021-11-20 12:00:00",NAN,"2021-11-20 12:00:00",NAN,NAN,"2021-11-20 12:00:00",NAN,"2021-11-20 12:00:00",NAN,NAN,"2021-11-20 12:00:00",NAN,"2021-11-20 12:00:00",NAN,NAN,"2021-11-20 12:00:00",NAN,"2021-11-20 12:00:00",NAN,NAN,"2021-11-20 12:00:00",NAN,"2021-11-20 12:00:00",NAN,NAN,"2021-11-20 12:00:00",NAN,"2021-11-20 12:00:00",NAN,NAN,"2021-11-20 12:00:00",NAN,"2021-11-20 12:00:00",NAN,NAN,"2021-11-20 12:00:00",NAN,"2021-11-20 12:00:00",24.78453,0,2.283,121.9,43.82,124,5.8,"2021-11-20 11:15:00",0,"2021-11-20 11:01:00",NAN,0,0,NAN,NAN,"2021-11-20 12:00:00",NAN,"2021-11-20 12:00:00",5.062,3.555
"2021-11-20 13:00:00",11503,124.5,"2021-11-20 12:25:00",13.38,18.41,"2021-11-20 12:17:00",0.042,"2021-11-20 12:23:30",892,30.16,31.08,"2021-11-20 12:44:00",29.5,"2021-11-20 12:24:00",34.07,37.14,"2021-11-20 12:03:30",31.76,"2021-11-20 12:57:30",NAN,NAN,"2021-11-20 13:00:00",NAN,"2021-11-20 13:00:00",NAN,NAN,"2021-11-20 13:00:00",NAN,"2021-11-20 13:00:00",NAN,NAN,"2021-11-20 13:00:00",NAN,"2021-11-20 13:00:00",NAN,NAN,"2021-11-20 13:00:00",NAN,"2021-11-20 13:00:00",NAN,NAN,"2021-11-20 13:00:00",NAN,"2021-11-20 13:00:00",NAN,NAN,"2021-11-20 13:00:00",NAN,"2021-11-20 13:00:00",NAN,NAN,"2021-11-20 13:00:00",NAN,"2021-11-20 13:00:00",NAN,NAN,"2021-11-20 13:00:00",NAN,"2021-11-20 13:00:00",NAN,NAN,"2021-11-20 13:00:00",NAN,"2021-11-20 13:00:00",NAN,NAN,"2021-11-20 13:00:00",NAN,"2021-11-20 13:00:00",NAN,NAN,"2021-11-20 13:00:00",NAN,"2021-11-20 13:00:00",NAN,NAN,"2021-11-20 13:00:00",NAN,"2021-11-20 13:00:00",23.79035,0,2.026,110.6,52.06,138,5.5,"2021-11-20 12:19:30",0,"2021-11-20 12:41:00",NAN,0,0,NAN,NAN,"2021-11-20 13:00:00",NAN,"2021-11-20 13:00:00",4.919,3.509
"2021-11-20 14:00:00",11504,124.5,"2021-11-20 13:03:00",13.36,18.18,"2021-11-20 13:22:00",0.04,"2021-11-20 13:32:30",892,31.11,32.15,"2021-11-20 13:46:30",29.58,"2021-11-20 13:31:30",30.56,34.3,"2021-11-20 13:30:30",27.47,"2021-11-20 13:50:00",NAN,NAN,"2021-11-20 14:00:00",NAN,"2021-11-20 14:00:00",NAN,NAN,"2021-11-20 14:00:00",NAN,"2021-11-20 14:00:00",NAN,NAN,"2021-11-20 14:00:00",NAN,"2021-11-20 14:00:00",NAN,NAN,"2021-11-20 14:00:00",NAN,"2021-11-20 14:00:00",NAN,NAN,"2021-11-20 14:00:00",NAN,"2021-11-20 14:00:00",NAN,NAN,"2021-11-20 14:00:00",NAN,"2021-11-20 14:00:00",NAN,NAN,"2021-11-20 14:00:00",NAN,"2021-11-20 14:00:00",NAN,NAN,"2021-11-20 14:00:00",NAN,"2021-11-20 14:00:00",NAN,NAN,"2021-11-20 14:00:00",NAN,"2021-11-20 14:00:00",NAN,NAN,"2021-11-20 14:00:00",NAN,"2021-11-20 14:00:00",NAN,NAN,"2021-11-20 14:00:00",NAN,"2021-11-20 14:00:00",NAN,NAN,"2021-11-20 14:00:00",NAN,"2021-11-20 14:00:00",18.51369,0,1.972,137.4,54.34,1,5.1,"2021-11-20 13:53:30",0,"2021-11-20 13:11:30",NAN,0,0,NAN,NAN,"2021-11-20 14:00:00",NAN,"2021-11-20 14:00:00",3.89,3.183
"2021-11-20 15:00:00",11505,124.5,"2021-11-20 14:12:00",13.38,17.58,"2021-11-20 14:31:30",0.041,"2021-11-20 14:03:30",891,31.18,31.96,"2021-11-20 14:14:30",30.54,"2021-11-20 14:34:30",28.18,31.14,"2021-11-20 14:04:00",26.38,"2021-11-20 14:21:00",NAN,NAN,"2021-11-20 15:00:00",NAN,"2021-11-20 15:00:00",NAN,NAN,"2021-11-20 15:00:00",NAN,"2021-11-20 15:00:00",NAN,NAN,"2021-11-20 15:00:00",NAN,"2021-11-20 15:00:00",NAN,NAN,"2021-11-20 15:00:00",NAN,"2021-11-20 15:00:00",NAN,NAN,"2021-11-20 15:00:00",NAN,"2021-11-20 15:00:00",NAN,NAN,"2021-11-20 15:00:00",NAN,"2021-11-20 15:00:00",NAN,NAN,"2021-11-20 15:00:00",NAN,"2021-11-20 15:00:00",NAN,NAN,"2021-11-20 15:00:00",NAN,"2021-11-20 15:00:00",NAN,NAN,"2021-11-20 15:00:00",NAN,"2021-11-20 15:00:00",NAN,NAN,"2021-11-20 15:00:00",NAN,"2021-11-20 15:00:00",NAN,NAN,"2021-11-20 15:00:00",NAN,"2021-11-20 15:00:00",NAN,NAN,"2021-11-20 15:00:00",NAN,"2021-11-20 15:00:00",13.61042,0,1.772,94.3,54.83,114,4.8,"2021-11-20 14:21:00",0.3,"2021-11-20 14:05:00",NAN,0,0,NAN,NAN,"2021-11-20 15:00:00",NAN,"2021-11-20 15:00:00",2.878,2.612
"2021-11-20 16:00:00",11506,124.5,"2021-11-20 15:22:30",13.36,17.92,"2021-11-20 15:01:30",0.043,"2021-11-20 15:07:30",891,31.22,32.48,"2021-11-20 15:43:00",29.95,"2021-11-20 15:06:00",25.92,29.04,"2021-11-20 15:04:00",23.66,"2021-11-20 15:50:00",NAN,NAN,"2021-11-20 16:00:00",NAN,"2021-11-20 16:00:00",NAN,NAN,"2021-11-20 16:00:00",NAN,"2021-11-20 16:00:00",NAN,NAN,"2021-11-20 16:00:00",NAN,"2021-11-20 16:00:00",NAN,NAN,"2021-11-20 16:00:00",NAN,"2021-11-20 16:00:00",NAN,NAN,"2021-11-20 16:00:00",NAN,"2021-11-20 16:00:00",NAN,NAN,"2021-11-20 16:00:00",NAN,"2021-11-20 16:00:00",NAN,NAN,"2021-11-20 16:00:00",NAN,"2021-11-20 16:00:00",NAN,NAN,"2021-11-20 16:00:00",NAN,"2021-11-20 16:00:00",NAN,NAN,"2021-11-20 16:00:00",NAN,"2021-11-20 16:00:00",NAN,NAN,"2021-11-20 16:00:00",NAN,"2021-11-20 16:00:00",NAN,NAN,"2021-11-20 16:00:00",NAN,"2021-11-20 16:00:00",NAN,NAN,"2021-11-20 16:00:00",NAN,"2021-11-20 16:00:00",8.68244,0,1.245,101,45.96,165,3.6,"2021-11-20 15:57:30",0,"2021-11-20 15:19:30",NAN,0,0,NAN,NAN,"2021-11-20 16:00:00",NAN,"2021-11-20 16:00:00",1.845,1.842
"2021-11-21 07:00:00",11508,124.5,"2021-11-21 07:00:00",13.47,20.08,"2021-11-21 07:00:00",0.033,"2021-11-21 07:00:00",500.3,20.46,20.46,"2021-11-21 07:00:00",20.46,"2021-11-21 07:00:00",82.4,82.4,"2021-11-21 07:00:00",82.4,"2021-11-21 07:00:00",NAN,NAN,"2021-11-21 07:00:00",NAN,"2021-11-21 07:00:00",NAN,NAN,"2021-11-21 07:00:00",NAN,"2021-11-21 07:00:00",NAN,NAN,"2021-11-21 07:00:00",NAN,"2021-11-21 07:00:00",NAN,NAN,"2021-11-21 07:00:00",NAN,"2021-11-21 07:00:00",NAN,NAN,"2021-11-21 07:00:00",NAN,"2021-11-21 07:00:00",NAN,NAN,"2021-11-21 07:00:00",NAN,"2021-11-21 07:00:00",NAN,NAN,"2021-11-21 07:00:00",NAN,"2021-11-21 07:00:00",NAN,NAN,"2021-11-21 07:00:00",NAN,"2021-11-21 07:00:00",NAN,NAN,"2021-11-21 07:00:00",NAN,"2021-11-21 07:00:00",NAN,NAN,"2021-11-21 07:00:00",NAN,"2021-11-21 07:00:00",NAN,NAN,"2021-11-21 07:00:00",NAN,"2021-11-21 07:00:00",NAN,NAN,"2021-11-21 07:00:00",NAN,"2021-11-21 07:00:00",0.08166221,0,NAN,0,0,NAN,NAN,"2021-11-21 07:00:00",NAN,"2021-11-21 07:00:00",NAN,0,0,NAN,NAN,"2021-11-21 07:00:00",NAN,"2021-11-21 07:00:00",NAN,0.503
"2021-11-21 08:00:00",11509,124.5,"2021-11-21 08:00:00",12.57,20.3,"2021-11-21 07:59:00",0.035,"2021-11-21 08:00:00",895,22.59,22.81,"2021-11-21 07:58:30",22.36,"2021-11-21 08:00:00",65.67,66.85,"2021-11-21 08:00:00",64.75,"2021-11-21 07:58:30",NAN,NAN,"2021-11-21 08:00:00",NAN,"2021-11-21 08:00:00",NAN,NAN,"2021-11-21 08:00:00",NAN,"2021-11-21 08:00:00",NAN,NAN,"2021-11-21 08:00:00",NAN,"2021-11-21 08:00:00",NAN,NAN,"2021-11-21 08:00:00",NAN,"2021-11-21 08:00:00",NAN,NAN,"2021-11-21 08:00:00",NAN,"2021-11-21 08:00:00",NAN,NAN,"2021-11-21 08:00:00",NAN,"2021-11-21 08:00:00",NAN,NAN,"2021-11-21 08:00:00",NAN,"2021-11-21 08:00:00",NAN,NAN,"2021-11-21 08:00:00",NAN,"2021-11-21 08:00:00",NAN,NAN,"2021-11-21 08:00:00",NAN,"2021-11-21 08:00:00",NAN,NAN,"2021-11-21 08:00:00",NAN,"2021-11-21 08:00:00",NAN,NAN,"2021-11-21 08:00:00",NAN,"2021-11-21 08:00:00",NAN,NAN,"2021-11-21 08:00:00",NAN,"2021-11-21 08:00:00",0.509819,0,NAN,10.62,44.81,27,NAN,"2021-11-21 07:58:30",NAN,"2021-11-21 07:58:30",NAN,0,0,NAN,NAN,"2021-11-21 08:00:00",NAN,"2021-11-21 08:00:00",NAN,1.476
"2021-11-21 09:00:00",11510,124.5,"2021-11-21 09:00:00",13.15,20.61,"2021-11-21 09:00:00",0.035,"2021-11-21 09:00:00",500.3,24.39,24.39,"2021-11-21 09:00:00",24.39,"2021-11-21 09:00:00",63,63,"2021-11-21 09:00:00",63,"2021-11-21 09:00:00",NAN,NAN,"2021-11-21 09:00:00",NAN,"2021-11-21 09:00:00",NAN,NAN,"2021-11-21 09:00:00",NAN,"2021-11-21 09:00:00",NAN,NAN,"2021-11-21 09:00:00",NAN,"2021-11-21 09:00:00",NAN,NAN,"2021-11-21 09:00:00",NAN,"2021-11-21 09:00:00",NAN,NAN,"2021-11-21 09:00:00",NAN,"2021-11-21 09:00:00",NAN,NAN,"2021-11-21 09:00:00",NAN,"2021-11-21 09:00:00",NAN,NAN,"2021-11-21 09:00:00",NAN,"2021-11-21 09:00:00",NAN,NAN,"2021-11-21 09:00:00",NAN,"2021-11-21 09:00:00",NAN,NAN,"2021-11-21 09:00:00",NAN,"2021-11-21 09:00:00",NAN,NAN,"2021-11-21 09:00:00",NAN,"2021-11-21 09:00:00",NAN,NAN,"2021-11-21 09:00:00",NAN,"2021-11-21 09:00:00",NAN,NAN,"2021-11-21 09:00:00",NAN,"2021-11-21 09:00:00",0.1658346,0,NAN,0,0,NAN,NAN,"2021-11-21 09:00:00",NAN,"2021-11-21 09:00:00",NAN,0,0,NAN,NAN,"2021-11-21 09:00:00",NAN,"2021-11-21 09:00:00",NAN,2.413
"2021-11-21 10:00:00",11511,124.5,"2021-11-21 09:58:30",12.72,20.26,"2021-11-21 09:59:00",0.037,"2021-11-21 10:00:00",895,26.26,26.36,"2021-11-21 09:58:30",26.19,"2021-11-21 09:59:00",54.11,54.62,"2021-11-21 09:59:30",53.78,"2021-11-21 09:59:00",NAN,NAN,"2021-11-21 10:00:00",NAN,"2021-11-21 10:00:00",NAN,NAN,"2021-11-21 10:00:00",NAN,"2021-11-21 10:00:00",NAN,NAN,"2021-11-21 10:00:00",NAN,"2021-11-21 10:00:00",NAN,NAN,"2021-11-21 10:00:00",NAN,"2021-11-21 10:00:00",NAN,NAN,"2021-11-21 10:00:00",NAN,"2021-11-21 10:00:00",NAN,NAN,"2021-11-21 10:00:00",NAN,"2021-11-21 10:00:00",NAN,NAN,"2021-11-21 10:00:00",NAN,"2021-11-21 10:00:00",NAN,NAN,"2021-11-21 10:00:00",NAN,"2021-11-21 10:00:00",NAN,NAN,"2021-11-21 10:00:00",NAN,"2021-11-21 10:00:00",NAN,NAN,"2021-11-21 10:00:00",NAN,"2021-11-21 10:00:00",NAN,NAN,"2021-11-21 10:00:00",NAN,"2021-11-21 10:00:00",NAN,NAN,"2021-11-21 10:00:00",NAN,"2021-11-21 10:00:00",0.3977124,0,NAN,68.76,74.47,341,NAN,"2021-11-21 09:58:30",NAN,"2021-11-21 09:58:30",NAN,0,0,NAN,NAN,"2021-11-21 10:00:00",NAN,"2021-11-21 10:00:00",NAN,3.14
"2021-11-21 11:00:00",11512,124.5,"2021-11-21 11:00:00",12.92,20.13,"2021-11-21 11:00:00",0.037,"2021-11-21 11:00:00",500.3,27.8,27.8,"2021-11-21 11:00:00",27.8,"2021-11-21 11:00:00",49.33,49.33,"2021-11-21 11:00:00",49.33,"2021-11-21 11:00:00",NAN,NAN,"2021-11-21 11:00:00",NAN,"2021-11-21 11:00:00",NAN,NAN,"2021-11-21 11:00:00",NAN,"2021-11-21 11:00:00",NAN,NAN,"2021-11-21 11:00:00",NAN,"2021-11-21 11:00:00",NAN,NAN,"2021-11-21 11:00:00",NAN,"2021-11-21 11:00:00",NAN,NAN,"2021-11-21 11:00:00",NAN,"2021-11-21 11:00:00",NAN,NAN,"2021-11-21 11:00:00",NAN,"2021-11-21 11:00:00",NAN,NAN,"2021-11-21 11:00:00",NAN,"2021-11-21 11:00:00",NAN,NAN,"2021-11-21 11:00:00",NAN,"2021-11-21 11:00:00",NAN,NAN,"2021-11-21 11:00:00",NAN,"2021-11-21 11:00:00",NAN,NAN,"2021-11-21 11:00:00",NAN,"2021-11-21 11:00:00",NAN,NAN,"2021-11-21 11:00:00",NAN,"2021-11-21 11:00:00",NAN,NAN,"2021-11-21 11:00:00",NAN,"2021-11-21 11:00:00",0.234248,0,NAN,0,0,NAN,NAN,"2021-11-21 11:00:00",NAN,"2021-11-21 11:00:00",NAN,0,0,NAN,NAN,"2021-11-21 11:00:00",NAN,"2021-11-21 11:00:00",NAN,3.672
"2021-11-21 12:00:00",11513,124.5,"2021-11-21 11:59:30",13.42,20.35,"2021-11-21 11:59:30",0.033,"2021-11-21 11:59:00",894,28.4,28.45,"2021-11-21 11:59:00",28.32,"2021-11-21 11:59:30",45.05,45.3,"2021-11-21 11:59:00",44.9,"2021-11-21 12:00:00",NAN,NAN,"2021-11-21 12:00:00",NAN,"2021-11-21 12:00:00",NAN,NAN,"2021-11-21 12:00:00",NAN,"2021-11-21 12:00:00",NAN,NAN,"2021-11-21 12:00:00",NAN,"2021-11-21 12:00:00",NAN,NAN,"2021-11-21 12:00:00",NAN,"2021-11-21 12:00:00",NAN,NAN,"2021-11-21 12:00:00",NAN,"2021-11-21 12:00:00",NAN,NAN,"2021-11-21 12:00:00",NAN,"2021-11-21 12:00:00",NAN,NAN,"2021-11-21 12:00:00",NAN,"2021-11-21 12:00:00",NAN,NAN,"2021-11-21 12:00:00",NAN,"2021-11-21 12:00:00",NAN,NAN,"2021-11-21 12:00:00",NAN,"2021-11-21 12:00:00",NAN,NAN,"2021-11-21 12:00:00",NAN,"2021-11-21 12:00:00",NAN,NAN,"2021-11-21 12:00:00",NAN,"2021-11-21 12:00:00",NAN,NAN,"2021-11-21 12:00:00",NAN,"2021-11-21 12:00:00",0.6921922,0,NAN,296,51.28,296,NAN,"2021-11-21 11:59:00",NAN,"2021-11-21 11:59:00",NAN,0,0,NAN,NAN,"2021-11-21 12:00:00",NAN,"2021-11-21 12:00:00",NAN,3.886
"2021-11-21 13:00:00",11514,124.5,"2021-11-21 13:00:00",13.03,19.76,"2021-11-21 13:00:00",0.038,"2021-11-21 13:00:00",500.3,31.32,31.32,"2021-11-21 13:00:00",31.32,"2021-11-21 13:00:00",37.92,37.92,"2021-11-21 13:00:00",37.92,"2021-11-21 13:00:00",NAN,NAN,"2021-11-21 13:00:00",NAN,"2021-11-21 13:00:00",NAN,NAN,"2021-11-21 13:00:00",NAN,"2021-11-21 13:00:00",NAN,NAN,"2021-11-21 13:00:00",NAN,"2021-11-21 13:00:00",NAN,NAN,"2021-11-21 13:00:00",NAN,"2021-11-21 13:00:00",NAN,NAN,"2021-11-21 13:00:00",NAN,"2021-11-21 13:00:00",NAN,NAN,"2021-11-21 13:00:00",NAN,"2021-11-21 13:00:00",NAN,NAN,"2021-11-21 13:00:00",NAN,"2021-11-21 13:00:00",NAN,NAN,"2021-11-21 13:00:00",NAN,"2021-11-21 13:00:00",NAN,NAN,"2021-11-21 13:00:00",NAN,"2021-11-21 13:00:00",NAN,NAN,"2021-11-21 13:00:00",NAN,"2021-11-21 13:00:00",NAN,NAN,"2021-11-21 13:00:00",NAN,"2021-11-21 13:00:00",NAN,NAN,"2021-11-21 13:00:00",NAN,"2021-11-21 13:00:00",0.2200817,0,NAN,0,0,NAN,NAN,"2021-11-21 13:00:00",NAN,"2021-11-21 13:00:00",NAN,0,0,NAN,NAN,"2021-11-21 13:00:00",NAN,"2021-11-21 13:00:00",NAN,3.838
"2021-11-21 14:00:00",11515,124.5,"2021-11-21 14:00:00",12.6,20.09,"2021-11-21 13:59:30",0.036,"2021-11-21 13:59:00",892,31,31.05,"2021-11-21 13:59:00",30.91,"2021-11-21 13:59:30",37.95,38.11,"2021-11-21 13:59:00",37.7,"2021-11-21 14:00:00",NAN,NAN,"2021-11-21 14:00:00",NAN,"2021-11-21 14:00:00",NAN,NAN,"2021-11-21 14:00:00",NAN,"2021-11-21 14:00:00",NAN,NAN,"2021-11-21 14:00:00",NAN,"2021-11-21 14:00:00",NAN,NAN,"2021-11-21 14:00:00",NAN,"2021-11-21 14:00:00",NAN,NAN,"2021-11-21 14:00:00",NAN,"2021-11-21 14:00:00",NAN,NAN,"2021-11-21 14:00:00",NAN,"2021-11-21 14:00:00",NAN,NAN,"2021-11-21 14:00:00",NAN,"2021-11-21 14:00:00",NAN,NAN,"2021-11-21 14:00:00",NAN,"2021-11-21 14:00:00",NAN,NAN,"2021-11-21 14:00:00",NAN,"2021-11-21 14:00:00",NAN,NAN,"2021-11-21 14:00:00",NAN,"2021-11-21 14:00:00",NAN,NAN,"2021-11-21 14:00:00",NAN,"2021-11-21 14:00:00",NAN,NAN,"2021-11-21 14:00:00",NAN,"2021-11-21 14:00:00",0.4899362,0,NAN,126.5,55.52,148,NAN,"2021-11-21 13:59:00",NAN,"2021-11-21 13:59:00",NAN,0,0,NAN,NAN,"2021-11-21 14:00:00",NAN,"2021-11-21 14:00:00",NAN,3.465
"2021-11-21 15:00:00",11516,124.5,"2021-11-21 15:00:00",12.72,19.28,"2021-11-21 15:00:00",0.041,"2021-11-21 15:00:00",500.3,29.97,29.97,"2021-11-21 15:00:00",29.97,"2021-11-21 15:00:00",36.72,36.72,"2021-11-21 15:00:00",36.72,"2021-11-21 15:00:00",NAN,NAN,"2021-11-21 15:00:00",NAN,"2021-11-21 15:00:00",NAN,NAN,"2021-11-21 15:00:00",NAN,"2021-11-21 15:00:00",NAN,NAN,"2021-11-21 15:00:00",NAN,"2021-11-21 15:00:00",NAN,NAN,"2021-11-21 15:00:00",NAN,"2021-11-21 15:00:00",NAN,NAN,"2021-11-21 15:00:00",NAN,"2021-11-21 15:00:00",NAN,NAN,"2021-11-21 15:00:00",NAN,"2021-11-21 15:00:00",NAN,NAN,"2021-11-21 15:00:00",NAN,"2021-11-21 15:00:00",NAN,NAN,"2021-11-21 15:00:00",NAN,"2021-11-21 15:00:00",NAN,NAN,"2021-11-21 15:00:00",NAN,"2021-11-21 15:00:00",NAN,NAN,"2021-11-21 15:00:00",NAN,"2021-11-21 15:00:00",NAN,NAN,"2021-11-21 15:00:00",NAN,"2021-11-21 15:00:00",NAN,NAN,"2021-11-21 15:00:00",NAN,"2021-11-21 15:00:00",0.0277912,0,NAN,0,0,NAN,NAN,"2021-11-21 15:00:00",NAN,"2021-11-21 15:00:00",NAN,0,0,NAN,NAN,"2021-11-21 15:00:00",NAN,"2021-11-21 15:00:00",NAN,2.859
"2021-11-21 16:00:00",11517,124.5,"2021-11-21 15:59:00",12.89,19.01,"2021-11-21 16:00:00",0.037,"2021-11-21 15:59:00",891,29.76,29.78,"2021-11-21 15:59:00",29.74,"2021-11-21 15:59:30",36.27,36.45,"2021-11-21 16:00:00",35.95,"2021-11-21 15:59:30",NAN,NAN,"2021-11-21 16:00:00",NAN,"2021-11-21 16:00:00",NAN,NAN,"2021-11-21 16:00:00",NAN,"2021-11-21 16:00:00",NAN,NAN,"2021-11-21 16:00:00",NAN,"2021-11-21 16:00:00",NAN,NAN,"2021-11-21 16:00:00",NAN,"2021-11-21 16:00:00",NAN,NAN,"2021-11-21 16:00:00",NAN,"2021-11-21 16:00:00",NAN,NAN,"2021-11-21 16:00:00",NAN,"2021-11-21 16:00:00",NAN,NAN,"2021-11-21 16:00:00",NAN,"2021-11-21 16:00:00",NAN,NAN,"2021-11-21 16:00:00",NAN,"2021-11-21 16:00:00",NAN,NAN,"2021-11-21 16:00:00",NAN,"2021-11-21 16:00:00",NAN,NAN,"2021-11-21 16:00:00",NAN,"2021-11-21 16:00:00",NAN,NAN,"2021-11-21 16:00:00",NAN,"2021-11-21 16:00:00",NAN,NAN,"2021-11-21 16:00:00",NAN,"2021-11-21 16:00:00",0.1486989,0,NAN,128,53.91,128,NAN,"2021-11-21 15:59:00",NAN,"2021-11-21 15:59:00",NAN,0,0,NAN,NAN,"2021-11-21 16:00:00",NAN,"2021-11-21 16:00:00",NAN,2.013
"2021-11-22 08:00:00",11518,124.5,"2021-11-22 07:59:30",13.44,NAN,"2021-11-22 08:00:00",NAN,"2021-11-22 08:00:00",893,24.7,24.73,"2021-11-22 07:59:30",24.67,"2021-11-22 08:00:00",65.7,66.17,"2021-11-22 07:59:30",65.24,"2021-11-22 08:00:00",NAN,NAN,"2021-11-22 08:00:00",NAN,"2021-11-22 08:00:00",NAN,NAN,"2021-11-22 08:00:00",NAN,"2021-11-22 08:00:00",NAN,NAN,"2021-11-22 08:00:00",NAN,"2021-11-22 08:00:00",NAN,NAN,"2021-11-22 08:00:00",NAN,"2021-11-22 08:00:00",NAN,NAN,"2021-11-22 08:00:00",NAN,"2021-11-22 08:00:00",NAN,NAN,"2021-11-22 08:00:00",NAN,"2021-11-22 08:00:00",NAN,NAN,"2021-11-22 08:00:00",NAN,"2021-11-22 08:00:00",NAN,NAN,"2021-11-22 08:00:00",NAN,"2021-11-22 08:00:00",NAN,NAN,"2021-11-22 08:00:00",NAN,"2021-11-22 08:00:00",NAN,NAN,"2021-11-22 08:00:00",NAN,"2021-11-22 08:00:00",NAN,NAN,"2021-11-22 08:00:00",NAN,"2021-11-22 08:00:00",NAN,NAN,"2021-11-22 08:00:00",NAN,"2021-11-22 08:00:00",0.2525539,0,1.15,120,0.01,120,2.3,"2021-11-22 08:00:00",0,"2021-11-22 07:59:30",NAN,0,0,NAN,NAN,"2021-11-22 08:00:00",NAN,"2021-11-22 08:00:00",0.016,0
"2021-11-22 10:00:00",11519,124.6,"2021-11-22 10:00:00",13.42,NAN,"2021-11-22 10:00:00",NAN,"2021-11-22 10:00:00",893,26.56,26.62,"2021-11-22 09:59:30",26.51,"2021-11-22 10:00:00",57.03,57.16,"2021-11-22 09:59:30",56.91,"2021-11-22 10:00:00",NAN,NAN,"2021-11-22 10:00:00",NAN,"2021-11-22 10:00:00",NAN,NAN,"2021-11-22 10:00:00",NAN,"2021-11-22 10:00:00",NAN,NAN,"2021-11-22 10:00:00",NAN,"2021-11-22 10:00:00",NAN,NAN,"2021-11-22 10:00:00",NAN,"2021-11-22 10:00:00",NAN,NAN,"2021-11-22 10:00:00",NAN,"2021-11-22 10:00:00",NAN,NAN,"2021-11-22 10:00:00",NAN,"2021-11-22 10:00:00",NAN,NAN,"2021-11-22 10:00:00",NAN,"2021-11-22 10:00:00",NAN,NAN,"2021-11-22 10:00:00",NAN,"2021-11-22 10:00:00",NAN,NAN,"2021-11-22 10:00:00",NAN,"2021-11-22 10:00:00",NAN,NAN,"2021-11-22 10:00:00",NAN,"2021-11-22 10:00:00",NAN,NAN,"2021-11-22 10:00:00",NAN,"2021-11-22 10:00:00",NAN,NAN,"2021-11-22 10:00:00",NAN,"2021-11-22 10:00:00",0.1295003,0,34.85,15,15.04,30,67,"2021-11-22 09:59:30",2.7,"2021-11-22 10:00:00",NAN,0,0,NAN,NAN,"2021-11-22 10:00:00",NAN,"2021-11-22 10:00:00",0.015,2.805
"2021-11-22 11:00:00",11520,124.5,"2021-11-22 10:58:30",13.43,NAN,"2021-11-22 11:00:00",NAN,"2021-11-22 11:00:00",893,28.84,28.9,"2021-11-22 10:59:30",28.71,"2021-11-22 10:58:30",49.57,50.04,"2021-11-22 10:59:00",49.13,"2021-11-22 10:59:30",NAN,NAN,"2021-11-22 11:00:00",NAN,"2021-11-22 11:00:00",NAN,NAN,"2021-11-22 11:00:00",NAN,"2021-11-22 11:00:00",NAN,NAN,"2021-11-22 11:00:00",NAN,"2021-11-22 11:00:00",NAN,NAN,"2021-11-22 11:00:00",NAN,"2021-11-22 11:00:00",NAN,NAN,"2021-11-22 11:00:00",NAN,"2021-11-22 11:00:00",NAN,NAN,"2021-11-22 11:00:00",NAN,"2021-11-22 11:00:00",NAN,NAN,"2021-11-22 11:00:00",NAN,"2021-11-22 11:00:00",NAN,NAN,"2021-11-22 11:00:00",NAN,"2021-11-22 11:00:00",NAN,NAN,"2021-11-22 11:00:00",NAN,"2021-11-22 11:00:00",NAN,NAN,"2021-11-22 11:00:00",NAN,"2021-11-22 11:00:00",NAN,NAN,"2021-11-22 11:00:00",NAN,"2021-11-22 11:00:00",NAN,NAN,"2021-11-22 11:00:00",NAN,"2021-11-22 11:00:00",0.9117053,0,1.775,138.3,1.633,141,3.2,"2021-11-22 10:59:30",0,"2021-11-22 10:58:30",NAN,0,0,NAN,NAN,"2021-11-22 11:00:00",NAN,"2021-11-22 11:00:00",0.108,3.632
"2021-11-22 12:00:00",11521,124.5,"2021-11-22 12:00:00",13.38,NAN,"2021-11-22 12:00:00",NAN,"2021-11-22 12:00:00",892,28.55,28.55,"2021-11-22 12:00:00",28.54,"2021-11-22 11:59:30",47.75,47.87,"2021-11-22 12:00:00",47.62,"2021-11-22 11:59:30",NAN,NAN,"2021-11-22 12:00:00",NAN,"2021-11-22 12:00:00",NAN,NAN,"2021-11-22 12:00:00",NAN,"2021-11-22 12:00:00",NAN,NAN,"2021-11-22 12:00:00",NAN,"2021-11-22 12:00:00",NAN,NAN,"2021-11-22 12:00:00",NAN,"2021-11-22 12:00:00",NAN,NAN,"2021-11-22 12:00:00",NAN,"2021-11-22 12:00:00",NAN,NAN,"2021-11-22 12:00:00",NAN,"2021-11-22 12:00:00",NAN,NAN,"2021-11-22 12:00:00",NAN,"2021-11-22 12:00:00",NAN,NAN,"2021-11-22 12:00:00",NAN,"2021-11-22 12:00:00",NAN,NAN,"2021-11-22 12:00:00",NAN,"2021-11-22 12:00:00",NAN,NAN,"2021-11-22 12:00:00",NAN,"2021-11-22 12:00:00",NAN,NAN,"2021-11-22 12:00:00",NAN,"2021-11-22 12:00:00",NAN,NAN,"2021-11-22 12:00:00",NAN,"2021-11-22 12:00:00",0.09256311,0,1.05,83,0.01,83,2.1,"2021-11-22 12:00:00",0,"2021-11-22 11:59:30",NAN,0,0,NAN,NAN,"2021-11-22 12:00:00",NAN,"2021-11-22 12:00:00",0.011,3.885
"2021-11-22 13:00:00",11522,124.5,"2021-11-22 12:59:00",13.45,NAN,"2021-11-22 13:00:00",NAN,"2021-11-22 13:00:00",892,30.22,30.38,"2021-11-22 12:58:30",30.11,"2021-11-22 13:00:00",40.8,41.01,"2021-11-22 13:00:00",40.56,"2021-11-22 12:59:00",NAN,NAN,"2021-11-22 13:00:00",NAN,"2021-11-22 13:00:00",NAN,NAN,"2021-11-22 13:00:00",NAN,"2021-11-22 13:00:00",NAN,NAN,"2021-11-22 13:00:00",NAN,"2021-11-22 13:00:00",NAN,NAN,"2021-11-22 13:00:00",NAN,"2021-11-22 13:00:00",NAN,NAN,"2021-11-22 13:00:00",NAN,"2021-11-22 13:00:00",NAN,NAN,"2021-11-22 13:00:00",NAN,"2021-11-22 13:00:00",NAN,NAN,"2021-11-22 13:00:00",NAN,"2021-11-22 13:00:00",NAN,NAN,"2021-11-22 13:00:00",NAN,"2021-11-22 13:00:00",NAN,NAN,"2021-11-22 13:00:00",NAN,"2021-11-22 13:00:00",NAN,NAN,"2021-11-22 13:00:00",NAN,"2021-11-22 13:00:00",NAN,NAN,"2021-11-22 13:00:00",NAN,"2021-11-22 13:00:00",NAN,NAN,"2021-11-22 13:00:00",NAN,"2021-11-22 13:00:00",0.2950613,0,1.25,76.99,28.51,52,2.2,"2021-11-22 12:59:00",0,"2021-11-22 12:58:30",NAN,0,0,NAN,NAN,"2021-11-22 13:00:00",NAN,"2021-11-22 13:00:00",0.036,3.802
"2021-11-22 14:00:00",11523,124.6,"2021-11-22 14:00:00",13.45,NAN,"2021-11-22 14:00:00",NAN,"2021-11-22 14:00:00",891,29.97,30.04,"2021-11-22 13:59:30",29.91,"2021-11-22 14:00:00",38.05,38.09,"2021-11-22 13:59:30",38.01,"2021-11-22 14:00:00",NAN,NAN,"2021-11-22 14:00:00",NAN,"2021-11-22 14:00:00",NAN,NAN,"2021-11-22 14:00:00",NAN,"2021-11-22 14:00:00",NAN,NAN,"2021-11-22 14:00:00",NAN,"2021-11-22 14:00:00",NAN,NAN,"2021-11-22 14:00:00",NAN,"2021-11-22 14:00:00",NAN,NAN,"2021-11-22 14:00:00",NAN,"2021-11-22 14:00:00",NAN,NAN,"2021-11-22 14:00:00",NAN,"2021-11-22 14:00:00",NAN,NAN,"2021-11-22 14:00:00",NAN,"2021-11-22 14:00:00",NAN,NAN,"2021-11-22 14:00:00",NAN,"2021-11-22 14:00:00",NAN,NAN,"2021-11-22 14:00:00",NAN,"2021-11-22 14:00:00",NAN,NAN,"2021-11-22 14:00:00",NAN,"2021-11-22 14:00:00",NAN,NAN,"2021-11-22 14:00:00",NAN,"2021-11-22 14:00:00",NAN,NAN,"2021-11-22 14:00:00",NAN,"2021-11-22 14:00:00",0.08523602,0,0.8,115,0,115,1.6,"2021-11-22 14:00:00",0,"2021-11-22 13:59:30",NAN,0,0,NAN,NAN,"2021-11-22 14:00:00",NAN,"2021-11-22 14:00:00",0.011,3.469
"2021-11-22 15:00:00",11524,124.5,"2021-11-22 14:59:00",13.49,NAN,"2021-11-22 15:00:00",NAN,"2021-11-22 15:00:00",891,29.3,29.34,"2021-11-22 14:58:30",29.28,"2021-11-22 14:59:00",42.4,42.67,"2021-11-22 14:58:30",42.15,"2021-11-22 14:59:00",NAN,NAN,"2021-11-22 15:00:00",NAN,"2021-11-22 15:00:00",NAN,NAN,"2021-11-22 15:00:00",NAN,"2021-11-22 15:00:00",NAN,NAN,"2021-11-22 15:00:00",NAN,"2021-11-22 15:00:00",NAN,NAN,"2021-11-22 15:00:00",NAN,"2021-11-22 15:00:00",NAN,NAN,"2021-11-22 15:00:00",NAN,"2021-11-22 15:00:00",NAN,NAN,"2021-11-22 15:00:00",NAN,"2021-11-22 15:00:00",NAN,NAN,"2021-11-22 15:00:00",NAN,"2021-11-22 15:00:00",NAN,NAN,"2021-11-22 15:00:00",NAN,"2021-11-22 15:00:00",NAN,NAN,"2021-11-22 15:00:00",NAN,"2021-11-22 15:00:00",NAN,NAN,"2021-11-22 15:00:00",NAN,"2021-11-22 15:00:00",NAN,NAN,"2021-11-22 15:00:00",NAN,"2021-11-22 15:00:00",NAN,NAN,"2021-11-22 15:00:00",NAN,"2021-11-22 15:00:00",0.1161484,0,19,81.9,56.41,151,74,"2021-11-22 14:58:30",0.3,"2021-11-22 14:59:30",NAN,0,0,NAN,NAN,"2021-11-22 15:00:00",NAN,"2021-11-22 15:00:00",0.018,2.833
"2021-11-22 16:00:00",11525,124.5,"2021-11-22 16:00:00",13.53,NAN,"2021-11-22 16:00:00",NAN,"2021-11-22 16:00:00",500.3,29.34,29.34,"2021-11-22 16:00:00",29.34,"2021-11-22 16:00:00",40.66,40.66,"2021-11-22 16:00:00",40.66,"2021-11-22 16:00:00",NAN,NAN,"2021-11-22 16:00:00",NAN,"2021-11-22 16:00:00",NAN,NAN,"2021-11-22 16:00:00",NAN,"2021-11-22 16:00:00",NAN,NAN,"2021-11-22 16:00:00",NAN,"2021-11-22 16:00:00",NAN,NAN,"2021-11-22 16:00:00",NAN,"2021-11-22 16:00:00",NAN,NAN,"2021-11-22 16:00:00",NAN,"2021-11-22 16:00:00",NAN,NAN,"2021-11-22 16:00:00",NAN,"2021-11-22 16:00:00",NAN,NAN,"2021-11-22 16:00:00",NAN,"2021-11-22 16:00:00",NAN,NAN,"2021-11-22 16:00:00",NAN,"2021-11-22 16:00:00",NAN,NAN,"2021-11-22 16:00:00",NAN,"2021-11-22 16:00:00",NAN,NAN,"2021-11-22 16:00:00",NAN,"2021-11-22 16:00:00",NAN,NAN,"2021-11-22 16:00:00",NAN,"2021-11-22 16:00:00",NAN,NAN,"2021-11-22 16:00:00",NAN,"2021-11-22 16:00:00",0.01938285,0,0,0,0,0,0,"2021-11-22 16:00:00",0,"2021-11-22 16:00:00",NAN,0,0,NAN,NAN,"2021-11-22 16:00:00",NAN,"2021-11-22 16:00:00",0.003,2.023
"2021-11-23 06:00:00",11526,124.5,"2021-11-23 05:46:00",13.24,12.78,"2021-11-23 05:34:00",0.055,"2021-11-23 05:33:30",893,19.23,28.06,"2021-11-23 05:34:00",18.64,"2021-11-23 05:35:30",87.4,92.8,"2021-11-23 05:34:00",84.7,"2021-11-23 05:46:30",NAN,NAN,"2021-11-23 06:00:00",NAN,"2021-11-23 06:00:00",NAN,NAN,"2021-11-23 06:00:00",NAN,"2021-11-23 06:00:00",NAN,NAN,"2021-11-23 06:00:00",NAN,"2021-11-23 06:00:00",NAN,NAN,"2021-11-23 06:00:00",NAN,"2021-11-23 06:00:00",NAN,NAN,"2021-11-23 06:00:00",NAN,"2021-11-23 06:00:00",NAN,NAN,"2021-11-23 06:00:00",NAN,"2021-11-23 06:00:00",NAN,NAN,"2021-11-23 06:00:00",NAN,"2021-11-23 06:00:00",NAN,NAN,"2021-11-23 06:00:00",NAN,"2021-11-23 06:00:00",NAN,NAN,"2021-11-23 06:00:00",NAN,"2021-11-23 06:00:00",NAN,NAN,"2021-11-23 06:00:00",NAN,"2021-11-23 06:00:00",NAN,NAN,"2021-11-23 06:00:00",NAN,"2021-11-23 06:00:00",NAN,NAN,"2021-11-23 06:00:00",NAN,"2021-11-23 06:00:00",1.137888,0,NAN,68.74,25.87,91,NAN,"2021-11-23 05:33:30",NAN,"2021-11-23 05:33:30",NAN,0,0,NAN,NAN,"2021-11-23 06:00:00",NAN,"2021-11-23 06:00:00",NAN,0
"2021-11-23 07:00:00",11527,124.5,"2021-11-23 06:26:00",13.65,17.85,"2021-11-23 06:01:30",0.039,"2021-11-23 06:50:00",894,20,21.06,"2021-11-23 06:59:00",0.958,"2021-11-23 06:01:00",80.3,86.6,"2021-11-23 06:02:00",50.85,"2021-11-23 06:01:00",NAN,NAN,"2021-11-23 07:00:00",NAN,"2021-11-23 07:00:00",NAN,NAN,"2021-11-23 07:00:00",NAN,"2021-11-23 07:00:00",NAN,NAN,"2021-11-23 07:00:00",NAN,"2021-11-23 07:00:00",NAN,NAN,"2021-11-23 07:00:00",NAN,"2021-11-23 07:00:00",NAN,NAN,"2021-11-23 07:00:00",NAN,"2021-11-23 07:00:00",NAN,NAN,"2021-11-23 07:00:00",NAN,"2021-11-23 07:00:00",NAN,NAN,"2021-11-23 07:00:00",NAN,"2021-11-23 07:00:00",NAN,NAN,"2021-11-23 07:00:00",NAN,"2021-11-23 07:00:00",NAN,NAN,"2021-11-23 07:00:00",NAN,"2021-11-23 07:00:00",NAN,NAN,"2021-11-23 07:00:00",NAN,"2021-11-23 07:00:00",NAN,NAN,"2021-11-23 07:00:00",NAN,"2021-11-23 07:00:00",NAN,NAN,"2021-11-23 07:00:00",NAN,"2021-11-23 07:00:00",6.396957,0,3.246,72.55,25.71,77,64,"2021-11-23 06:01:30",0,"2021-11-23 06:30:00",NAN,0,0,NAN,NAN,"2021-11-23 07:00:00",NAN,"2021-11-23 07:00:00",1.032,0.434
"2021-11-23 08:00:00",11528,124.5,"2021-11-23 07:02:00",13.56,20.02,"2021-11-23 07:01:30",0.038,"2021-11-23 07:30:00",895,22.83,25.03,"2021-11-23 07:58:30",20.94,"2021-11-23 07:01:00",66,74.18,"2021-11-23 07:07:00",57.9,"2021-11-23 07:56:00",NAN,NAN,"2021-11-23 08:00:00",NAN,"2021-11-23 08:00:00",NAN,NAN,"2021-11-23 08:00:00",NAN,"2021-11-23 08:00:00",NAN,NAN,"2021-11-23 08:00:00",NAN,"2021-11-23 08:00:00",NAN,NAN,"2021-11-23 08:00:00",NAN,"2021-11-23 08:00:00",NAN,NAN,"2021-11-23 08:00:00",NAN,"2021-11-23 08:00:00",NAN,NAN,"2021-11-23 08:00:00",NAN,"2021-11-23 08:00:00",NAN,NAN,"2021-11-23 08:00:00",NAN,"2021-11-23 08:00:00",NAN,NAN,"2021-11-23 08:00:00",NAN,"2021-11-23 08:00:00",NAN,NAN,"2021-11-23 08:00:00",NAN,"2021-11-23 08:00:00",NAN,NAN,"2021-11-23 08:00:00",NAN,"2021-11-23 08:00:00",NAN,NAN,"2021-11-23 08:00:00",NAN,"2021-11-23 08:00:00",NAN,NAN,"2021-11-23 08:00:00",NAN,"2021-11-23 08:00:00",12.05812,0,1.842,86,45.87,112,5.4,"2021-11-23 07:06:00",0,"2021-11-23 07:41:30",NAN,0,0,NAN,NAN,"2021-11-23 08:00:00",NAN,"2021-11-23 08:00:00",2.211,1.302
"2021-11-23 09:00:00",11529,124.5,"2021-11-23 08:01:00",13.48,20.17,"2021-11-23 08:02:00",0.039,"2021-11-23 08:35:00",895,24.69,25.33,"2021-11-23 08:57:00",23.91,"2021-11-23 08:27:30",60.58,65.01,"2021-11-23 08:29:30",57.43,"2021-11-23 08:57:00",NAN,NAN,"2021-11-23 09:00:00",NAN,"2021-11-23 09:00:00",NAN,NAN,"2021-11-23 09:00:00",NAN,"2021-11-23 09:00:00",NAN,NAN,"2021-11-23 09:00:00",NAN,"2021-11-23 09:00:00",NAN,NAN,"2021-11-23 09:00:00",NAN,"2021-11-23 09:00:00",NAN,NAN,"2021-11-23 09:00:00",NAN,"2021-11-23 09:00:00",NAN,NAN,"2021-11-23 09:00:00",NAN,"2021-11-23 09:00:00",NAN,NAN,"2021-11-23 09:00:00",NAN,"2021-11-23 09:00:00",NAN,NAN,"2021-11-23 09:00:00",NAN,"2021-11-23 09:00:00",NAN,NAN,"2021-11-23 09:00:00",NAN,"2021-11-23 09:00:00",NAN,NAN,"2021-11-23 09:00:00",NAN,"2021-11-23 09:00:00",NAN,NAN,"2021-11-23 09:00:00",NAN,"2021-11-23 09:00:00",NAN,NAN,"2021-11-23 09:00:00",NAN,"2021-11-23 09:00:00",16.74278,0,1.929,87,39.58,103,4.6,"2021-11-23 08:32:00",0,"2021-11-23 08:58:00",NAN,0,0,NAN,NAN,"2021-11-23 09:00:00",NAN,"2021-11-23 09:00:00",3.175,2.135
"2021-11-23 10:00:00",11530,124.5,"2021-11-23 09:15:00",13.46,20.25,"2021-11-23 09:45:30",0.039,"2021-11-23 09:55:00",895,25.98,27.09,"2021-11-23 09:48:00",25.01,"2021-11-23 09:02:30",53.29,57.89,"2021-11-23 09:08:00",48.76,"2021-11-23 09:55:00",NAN,NAN,"2021-11-23 10:00:00",NAN,"2021-11-23 10:00:00",NAN,NAN,"2021-11-23 10:00:00",NAN,"2021-11-23 10:00:00",NAN,NAN,"2021-11-23 10:00:00",NAN,"2021-11-23 10:00:00",NAN,NAN,"2021-11-23 10:00:00",NAN,"2021-11-23 10:00:00",NAN,NAN,"2021-11-23 10:00:00",NAN,"2021-11-23 10:00:00",NAN,NAN,"2021-11-23 10:00:00",NAN,"2021-11-23 10:00:00",NAN,NAN,"2021-11-23 10:00:00",NAN,"2021-11-23 10:00:00",NAN,NAN,"2021-11-23 10:00:00",NAN,"2021-11-23 10:00:00",NAN,NAN,"2021-11-23 10:00:00",NAN,"2021-11-23 10:00:00",NAN,NAN,"2021-11-23 10:00:00",NAN,"2021-11-23 10:00:00",NAN,NAN,"2021-11-23 10:00:00",NAN,"2021-11-23 10:00:00",NAN,NAN,"2021-11-23 10:00:00",NAN,"2021-11-23 10:00:00",12.51222,0,1.971,78.82,35.49,39,5.1,"2021-11-23 09:08:30",0,"2021-11-23 09:57:00",NAN,0,0,NAN,NAN,"2021-11-23 10:00:00",NAN,"2021-11-23 10:00:00",2.428,2.83
"2021-11-23 11:00:00",11531,124.5,"2021-11-23 10:15:30",13.44,19.92,"2021-11-23 10:54:30",0.039,"2021-11-23 10:13:00",895,27.73,28.65,"2021-11-23 10:56:00",26.56,"2021-11-23 10:13:00",44.28,50.78,"2021-11-23 10:01:30",39.56,"2021-11-23 10:55:00",NAN,NAN,"2021-11-23 11:00:00",NAN,"2021-11-23 11:00:00",NAN,NAN,"2021-11-23 11:00:00",NAN,"2021-11-23 11:00:00",NAN,NAN,"2021-11-23 11:00:00",NAN,"2021-11-23 11:00:00",NAN,NAN,"2021-11-23 11:00:00",NAN,"2021-11-23 11:00:00",NAN,NAN,"2021-11-23 11:00:00",NAN,"2021-11-23 11:00:00",NAN,NAN,"2021-11-23 11:00:00",NAN,"2021-11-23 11:00:00",NAN,NAN,"2021-11-23 11:00:00",NAN,"2021-11-23 11:00:00",NAN,NAN,"2021-11-23 11:00:00",NAN,"2021-11-23 11:00:00",NAN,NAN,"2021-11-23 11:00:00",NAN,"2021-11-23 11:00:00",NAN,NAN,"2021-11-23 11:00:00",NAN,"2021-11-23 11:00:00",NAN,NAN,"2021-11-23 11:00:00",NAN,"2021-11-23 11:00:00",NAN,NAN,"2021-11-23 11:00:00",NAN,"2021-11-23 11:00:00",19.02281,0,1.931,79.21,50.08,139,5.2,"2021-11-23 10:49:30",0,"2021-11-23 10:46:30",NAN,0,0,NAN,NAN,"2021-11-23 11:00:00",NAN,"2021-11-23 11:00:00",3.804,3.319
"2021-11-23 12:00:00",11532,124.5,"2021-11-23 11:58:30",13.41,18.73,"2021-11-23 11:38:00",0.04,"2021-11-23 11:15:00",894,29.17,30.12,"2021-11-23 11:59:00",28.43,"2021-11-23 11:08:00",37.15,41.36,"2021-11-23 11:00:30",33.41,"2021-11-23 11:59:30",NAN,NAN,"2021-11-23 12:00:00",NAN,"2021-11-23 12:00:00",NAN,NAN,"2021-11-23 12:00:00",NAN,"2021-11-23 12:00:00",NAN,NAN,"2021-11-23 12:00:00",NAN,"2021-11-23 12:00:00",NAN,NAN,"2021-11-23 12:00:00",NAN,"2021-11-23 12:00:00",NAN,NAN,"2021-11-23 12:00:00",NAN,"2021-11-23 12:00:00",NAN,NAN,"2021-11-23 12:00:00",NAN,"2021-11-23 12:00:00",NAN,NAN,"2021-11-23 12:00:00",NAN,"2021-11-23 12:00:00",NAN,NAN,"2021-11-23 12:00:00",NAN,"2021-11-23 12:00:00",NAN,NAN,"2021-11-23 12:00:00",NAN,"2021-11-23 12:00:00",NAN,NAN,"2021-11-23 12:00:00",NAN,"2021-11-23 12:00:00",NAN,NAN,"2021-11-23 12:00:00",NAN,"2021-11-23 12:00:00",NAN,NAN,"2021-11-23 12:00:00",NAN,"2021-11-23 12:00:00",23.71324,0,1.699,66.43,58.23,107,4.1,"2021-11-23 11:42:30",0,"2021-11-23 11:19:30",NAN,0,0,NAN,NAN,"2021-11-23 12:00:00",NAN,"2021-11-23 12:00:00",4.877,3.554
"2021-11-23 13:00:00",11533,124.5,"2021-11-23 12:06:00",13.39,19.78,"2021-11-23 12:01:30",0.04,"2021-11-23 12:15:00",893,30.45,31.26,"2021-11-23 12:49:00",29.75,"2021-11-23 12:04:30",30.55,35.18,"2021-11-23 12:01:00",27.65,"2021-11-23 12:58:00",NAN,NAN,"2021-11-23 13:00:00",NAN,"2021-11-23 13:00:00",NAN,NAN,"2021-11-23 13:00:00",NAN,"2021-11-23 13:00:00",NAN,NAN,"2021-11-23 13:00:00",NAN,"2021-11-23 13:00:00",NAN,NAN,"2021-11-23 13:00:00",NAN,"2021-11-23 13:00:00",NAN,NAN,"2021-11-23 13:00:00",NAN,"2021-11-23 13:00:00",NAN,NAN,"2021-11-23 13:00:00",NAN,"2021-11-23 13:00:00",NAN,NAN,"2021-11-23 13:00:00",NAN,"2021-11-23 13:00:00",NAN,NAN,"2021-11-23 13:00:00",NAN,"2021-11-23 13:00:00",NAN,NAN,"2021-11-23 13:00:00",NAN,"2021-11-23 13:00:00",NAN,NAN,"2021-11-23 13:00:00",NAN,"2021-11-23 13:00:00",NAN,NAN,"2021-11-23 13:00:00",NAN,"2021-11-23 13:00:00",NAN,NAN,"2021-11-23 13:00:00",NAN,"2021-11-23 13:00:00",23.25438,0,2.168,103.4,49.78,337,5.5,"2021-11-23 12:38:00",0,"2021-11-23 12:36:00",NAN,0,0,NAN,NAN,"2021-11-23 13:00:00",NAN,"2021-11-23 13:00:00",4.813,3.518
"2021-11-23 14:00:00",11534,124.5,"2021-11-23 13:07:30",13.38,18.92,"2021-11-23 13:19:30",0.04,"2021-11-23 13:20:00",892,31.52,32.34,"2021-11-23 13:38:30",30.62,"2021-11-23 13:29:00",26.62,29.41,"2021-11-23 13:04:00",24.6,"2021-11-23 13:53:30",NAN,NAN,"2021-11-23 14:00:00",NAN,"2021-11-23 14:00:00",NAN,NAN,"2021-11-23 14:00:00",NAN,"2021-11-23 14:00:00",NAN,NAN,"2021-11-23 14:00:00",NAN,"2021-11-23 14:00:00",NAN,NAN,"2021-11-23 14:00:00",NAN,"2021-11-23 14:00:00",NAN,NAN,"2021-11-23 14:00:00",NAN,"2021-11-23 14:00:00",NAN,NAN,"2021-11-23 14:00:00",NAN,"2021-11-23 14:00:00",NAN,NAN,"2021-11-23 14:00:00",NAN,"2021-11-23 14:00:00",NAN,NAN,"2021-11-23 14:00:00",NAN,"2021-11-23 14:00:00",NAN,NAN,"2021-11-23 14:00:00",NAN,"2021-11-23 14:00:00",NAN,NAN,"2021-11-23 14:00:00",NAN,"2021-11-23 14:00:00",NAN,NAN,"2021-11-23 14:00:00",NAN,"2021-11-23 14:00:00",NAN,NAN,"2021-11-23 14:00:00",NAN,"2021-11-23 14:00:00",20.1725,0,1.634,102.8,61.6,165,4,"2021-11-23 13:41:30",0,"2021-11-23 13:23:30",NAN,0,0,NAN,NAN,"2021-11-23 14:00:00",NAN,"2021-11-23 14:00:00",4.289,3.198
"2021-11-23 15:00:00",11535,124.5,"2021-11-23 14:02:00",13.37,17.14,"2021-11-23 14:46:30",0.04,"2021-11-23 14:18:00",892,31.93,32.77,"2021-11-23 14:05:30",31.1,"2021-11-23 14:18:30",24.6,27.5,"2021-11-23 14:00:30",23.32,"2021-11-23 14:27:00",NAN,NAN,"2021-11-23 15:00:00",NAN,"2021-11-23 15:00:00",NAN,NAN,"2021-11-23 15:00:00",NAN,"2021-11-23 15:00:00",NAN,NAN,"2021-11-23 15:00:00",NAN,"2021-11-23 15:00:00",NAN,NAN,"2021-11-23 15:00:00",NAN,"2021-11-23 15:00:00",NAN,NAN,"2021-11-23 15:00:00",NAN,"2021-11-23 15:00:00",NAN,NAN,"2021-11-23 15:00:00",NAN,"2021-11-23 15:00:00",NAN,NAN,"2021-11-23 15:00:00",NAN,"2021-11-23 15:00:00",NAN,NAN,"2021-11-23 15:00:00",NAN,"2021-11-23 15:00:00",NAN,NAN,"2021-11-23 15:00:00",NAN,"2021-11-23 15:00:00",NAN,NAN,"2021-11-23 15:00:00",NAN,"2021-11-23 15:00:00",NAN,NAN,"2021-11-23 15:00:00",NAN,"2021-11-23 15:00:00",NAN,NAN,"2021-11-23 15:00:00",NAN,"2021-11-23 15:00:00",15.98787,0,1.451,67.19,63.24,126,5,"2021-11-23 14:09:30",0,"2021-11-23 14:05:00",NAN,0,0,NAN,NAN,"2021-11-23 15:00:00",NAN,"2021-11-23 15:00:00",3.429,2.626
"2021-11-23 16:00:00",11536,124.5,"2021-11-23 15:27:30",13.38,17.83,"2021-11-23 15:07:30",0.04,"2021-11-23 15:12:30",892,31.74,32.19,"2021-11-23 15:01:00",26.53,"2021-11-23 16:00:00",24.11,25.5,"2021-11-23 15:00:30",17.09,"2021-11-23 16:00:00",NAN,NAN,"2021-11-23 16:00:00",NAN,"2021-11-23 16:00:00",NAN,NAN,"2021-11-23 16:00:00",NAN,"2021-11-23 16:00:00",NAN,NAN,"2021-11-23 16:00:00",NAN,"2021-11-23 16:00:00",NAN,NAN,"2021-11-23 16:00:00",NAN,"2021-11-23 16:00:00",NAN,NAN,"2021-11-23 16:00:00",NAN,"2021-11-23 16:00:00",NAN,NAN,"2021-11-23 16:00:00",NAN,"2021-11-23 16:00:00",NAN,NAN,"2021-11-23 16:00:00",NAN,"2021-11-23 16:00:00",NAN,NAN,"2021-11-23 16:00:00",NAN,"2021-11-23 16:00:00",NAN,NAN,"2021-11-23 16:00:00",NAN,"2021-11-23 16:00:00",NAN,NAN,"2021-11-23 16:00:00",NAN,"2021-11-23 16:00:00",NAN,NAN,"2021-11-23 16:00:00",NAN,"2021-11-23 16:00:00",NAN,NAN,"2021-11-23 16:00:00",NAN,"2021-11-23 16:00:00",9.809487,0,1.205,57.81,43.94,16,3.5,"2021-11-23 15:35:30",0,"2021-11-23 15:19:00",NAN,0,0,NAN,NAN,"2021-11-23 16:00:00",NAN,"2021-11-23 16:00:00",2.1,1.852
"2021-11-24 07:00:00",11538,124.5,"2021-11-24 06:59:30",13.6,19.57,"2021-11-24 07:00:00",0.057,"2021-11-24 06:59:30",894,21.19,21.29,"2021-11-24 06:59:30",21.09,"2021-11-24 07:00:00",75.39,75.49,"2021-11-24 07:00:00",75.29,"2021-11-24 06:59:30",NAN,NAN,"2021-11-24 07:00:00",NAN,"2021-11-24 07:00:00",NAN,NAN,"2021-11-24 07:00:00",NAN,"2021-11-24 07:00:00",NAN,NAN,"2021-11-24 07:00:00",NAN,"2021-11-24 07:00:00",NAN,NAN,"2021-11-24 07:00:00",NAN,"2021-11-24 07:00:00",NAN,NAN,"2021-11-24 07:00:00",NAN,"2021-11-24 07:00:00",NAN,NAN,"2021-11-24 07:00:00",NAN,"2021-11-24 07:00:00",NAN,NAN,"2021-11-24 07:00:00",NAN,"2021-11-24 07:00:00",NAN,NAN,"2021-11-24 07:00:00",NAN,"2021-11-24 07:00:00",NAN,NAN,"2021-11-24 07:00:00",NAN,"2021-11-24 07:00:00",NAN,NAN,"2021-11-24 07:00:00",NAN,"2021-11-24 07:00:00",NAN,NAN,"2021-11-24 07:00:00",NAN,"2021-11-24 07:00:00",NAN,NAN,"2021-11-24 07:00:00",NAN,"2021-11-24 07:00:00",0.1557084,0,NAN,0,0,NAN,NAN,"2021-11-24 07:00:00",NAN,"2021-11-24 07:00:00",NAN,0,0,NAN,NAN,"2021-11-24 07:00:00",NAN,"2021-11-24 07:00:00",NAN,0.485
"2021-11-24 08:00:00",11539,124.5,"2021-11-24 07:58:00",13.56,20.36,"2021-11-24 07:58:30",0.039,"2021-11-24 07:58:00",895,23.88,23.99,"2021-11-24 07:58:00",23.82,"2021-11-24 07:59:30",66.52,67.13,"2021-11-24 07:59:30",65.9,"2021-11-24 07:58:30",NAN,NAN,"2021-11-24 08:00:00",NAN,"2021-11-24 08:00:00",NAN,NAN,"2021-11-24 08:00:00",NAN,"2021-11-24 08:00:00",NAN,NAN,"2021-11-24 08:00:00",NAN,"2021-11-24 08:00:00",NAN,NAN,"2021-11-24 08:00:00",NAN,"2021-11-24 08:00:00",NAN,NAN,"2021-11-24 08:00:00",NAN,"2021-11-24 08:00:00",NAN,NAN,"2021-11-24 08:00:00",NAN,"2021-11-24 08:00:00",NAN,NAN,"2021-11-24 08:00:00",NAN,"2021-11-24 08:00:00",NAN,NAN,"2021-11-24 08:00:00",NAN,"2021-11-24 08:00:00",NAN,NAN,"2021-11-24 08:00:00",NAN,"2021-11-24 08:00:00",NAN,NAN,"2021-11-24 08:00:00",NAN,"2021-11-24 08:00:00",NAN,NAN,"2021-11-24 08:00:00",NAN,"2021-11-24 08:00:00",NAN,NAN,"2021-11-24 08:00:00",NAN,"2021-11-24 08:00:00",0.6072013,0,NAN,0,0,NAN,NAN,"2021-11-24 08:00:00",NAN,"2021-11-24 08:00:00",NAN,0,0,NAN,NAN,"2021-11-24 08:00:00",NAN,"2021-11-24 08:00:00",NAN,1.45
"2021-11-24 09:00:00",11540,124.5,"2021-11-24 08:59:30",13.49,20.29,"2021-11-24 09:00:00",0.038,"2021-11-24 08:59:30",895,25.59,25.63,"2021-11-24 08:59:30",25.56,"2021-11-24 09:00:00",58.24,58.57,"2021-11-24 08:59:30",57.92,"2021-11-24 09:00:00",NAN,NAN,"2021-11-24 09:00:00",NAN,"2021-11-24 09:00:00",NAN,NAN,"2021-11-24 09:00:00",NAN,"2021-11-24 09:00:00",NAN,NAN,"2021-11-24 09:00:00",NAN,"2021-11-24 09:00:00",NAN,NAN,"2021-11-24 09:00:00",NAN,"2021-11-24 09:00:00",NAN,NAN,"2021-11-24 09:00:00",NAN,"2021-11-24 09:00:00",NAN,NAN,"2021-11-24 09:00:00",NAN,"2021-11-24 09:00:00",NAN,NAN,"2021-11-24 09:00:00",NAN,"2021-11-24 09:00:00",NAN,NAN,"2021-11-24 09:00:00",NAN,"2021-11-24 09:00:00",NAN,NAN,"2021-11-24 09:00:00",NAN,"2021-11-24 09:00:00",NAN,NAN,"2021-11-24 09:00:00",NAN,"2021-11-24 09:00:00",NAN,NAN,"2021-11-24 09:00:00",NAN,"2021-11-24 09:00:00",NAN,NAN,"2021-11-24 09:00:00",NAN,"2021-11-24 09:00:00",0.3255872,0,NAN,0,0,NAN,NAN,"2021-11-24 09:00:00",NAN,"2021-11-24 09:00:00",NAN,0,0,NAN,NAN,"2021-11-24 09:00:00",NAN,"2021-11-24 09:00:00",NAN,2.385
"2021-11-24 10:00:00",11541,124.5,"2021-11-24 09:59:00",13.43,19.97,"2021-11-24 09:58:30",0.041,"2021-11-24 09:59:30",895,27.98,28.18,"2021-11-24 09:58:30",27.72,"2021-11-24 09:59:30",49.69,50.38,"2021-11-24 10:00:00",49.05,"2021-11-24 09:59:00",NAN,NAN,"2021-11-24 10:00:00",NAN,"2021-11-24 10:00:00",NAN,NAN,"2021-11-24 10:00:00",NAN,"2021-11-24 10:00:00",NAN,NAN,"2021-11-24 10:00:00",NAN,"2021-11-24 10:00:00",NAN,NAN,"2021-11-24 10:00:00",NAN,"2021-11-24 10:00:00",NAN,NAN,"2021-11-24 10:00:00",NAN,"2021-11-24 10:00:00",NAN,NAN,"2021-11-24 10:00:00",NAN,"2021-11-24 10:00:00",NAN,NAN,"2021-11-24 10:00:00",NAN,"2021-11-24 10:00:00",NAN,NAN,"2021-11-24 10:00:00",NAN,"2021-11-24 10:00:00",NAN,NAN,"2021-11-24 10:00:00",NAN,"2021-11-24 10:00:00",NAN,NAN,"2021-11-24 10:00:00",NAN,"2021-11-24 10:00:00",NAN,NAN,"2021-11-24 10:00:00",NAN,"2021-11-24 10:00:00",NAN,NAN,"2021-11-24 10:00:00",NAN,"2021-11-24 10:00:00",0.2257368,0,NAN,0,0,NAN,NAN,"2021-11-24 10:00:00",NAN,"2021-11-24 10:00:00",NAN,0,0,NAN,NAN,"2021-11-24 10:00:00",NAN,"2021-11-24 10:00:00",NAN,3.112
"2021-11-24 11:00:00",11542,124.5,"2021-11-24 10:59:30",13.42,19.85,"2021-11-24 11:00:00",0.041,"2021-11-24 10:59:30",895,29.91,29.98,"2021-11-24 10:59:30",29.85,"2021-11-24 11:00:00",43.37,43.69,"2021-11-24 11:00:00",43.04,"2021-11-24 10:59:30",NAN,NAN,"2021-11-24 11:00:00",NAN,"2021-11-24 11:00:00",NAN,NAN,"2021-11-24 11:00:00",NAN,"2021-11-24 11:00:00",NAN,NAN,"2021-11-24 11:00:00",NAN,"2021-11-24 11:00:00",NAN,NAN,"2021-11-24 11:00:00",NAN,"2021-11-24 11:00:00",NAN,NAN,"2021-11-24 11:00:00",NAN,"2021-11-24 11:00:00",NAN,NAN,"2021-11-24 11:00:00",NAN,"2021-11-24 11:00:00",NAN,NAN,"2021-11-24 11:00:00",NAN,"2021-11-24 11:00:00",NAN,NAN,"2021-11-24 11:00:00",NAN,"2021-11-24 11:00:00",NAN,NAN,"2021-11-24 11:00:00",NAN,"2021-11-24 11:00:00",NAN,NAN,"2021-11-24 11:00:00",NAN,"2021-11-24 11:00:00",NAN,NAN,"2021-11-24 11:00:00",NAN,"2021-11-24 11:00:00",NAN,NAN,"2021-11-24 11:00:00",NAN,"2021-11-24 11:00:00",0.4669011,0,NAN,0,0,NAN,NAN,"2021-11-24 11:00:00",NAN,"2021-11-24 11:00:00",NAN,0,0,NAN,NAN,"2021-11-24 11:00:00",NAN,"2021-11-24 11:00:00",NAN,3.646
"2021-11-24 12:00:00",11543,124.5,"2021-11-24 11:59:30",13.31,19.31,"2021-11-24 11:58:00",0.043,"2021-11-24 12:00:00",894,30.64,30.89,"2021-11-24 11:58:00",30.51,"2021-11-24 11:59:30",40.04,40.37,"2021-11-24 12:00:00",39.32,"2021-11-24 11:58:00",NAN,NAN,"2021-11-24 12:00:00",NAN,"2021-11-24 12:00:00",NAN,NAN,"2021-11-24 12:00:00",NAN,"2021-11-24 12:00:00",NAN,NAN,"2021-11-24 12:00:00",NAN,"2021-11-24 12:00:00",NAN,NAN,"2021-11-24 12:00:00",NAN,"2021-11-24 12:00:00",NAN,NAN,"2021-11-24 12:00:00",NAN,"2021-11-24 12:00:00",NAN,NAN,"2021-11-24 12:00:00",NAN,"2021-11-24 12:00:00",NAN,NAN,"2021-11-24 12:00:00",NAN,"2021-11-24 12:00:00",NAN,NAN,"2021-11-24 12:00:00",NAN,"2021-11-24 12:00:00",NAN,NAN,"2021-11-24 12:00:00",NAN,"2021-11-24 12:00:00",NAN,NAN,"2021-11-24 12:00:00",NAN,"2021-11-24 12:00:00",NAN,NAN,"2021-11-24 12:00:00",NAN,"2021-11-24 12:00:00",NAN,NAN,"2021-11-24 12:00:00",NAN,"2021-11-24 12:00:00",0.9037798,0,NAN,0,0,NAN,NAN,"2021-11-24 12:00:00",NAN,"2021-11-24 12:00:00",NAN,0,0,NAN,NAN,"2021-11-24 12:00:00",NAN,"2021-11-24 12:00:00",NAN,3.857
"2021-11-24 13:00:00",11544,124.5,"2021-11-24 13:00:00",13.4,19.41,"2021-11-24 13:00:00",0.043,"2021-11-24 12:59:30",893,29.44,29.54,"2021-11-24 12:59:30",29.35,"2021-11-24 13:00:00",40.65,40.91,"2021-11-24 12:59:30",40.39,"2021-11-24 13:00:00",NAN,NAN,"2021-11-24 13:00:00",NAN,"2021-11-24 13:00:00",NAN,NAN,"2021-11-24 13:00:00",NAN,"2021-11-24 13:00:00",NAN,NAN,"2021-11-24 13:00:00",NAN,"2021-11-24 13:00:00",NAN,NAN,"2021-11-24 13:00:00",NAN,"2021-11-24 13:00:00",NAN,NAN,"2021-11-24 13:00:00",NAN,"2021-11-24 13:00:00",NAN,NAN,"2021-11-24 13:00:00",NAN,"2021-11-24 13:00:00",NAN,NAN,"2021-11-24 13:00:00",NAN,"2021-11-24 13:00:00",NAN,NAN,"2021-11-24 13:00:00",NAN,"2021-11-24 13:00:00",NAN,NAN,"2021-11-24 13:00:00",NAN,"2021-11-24 13:00:00",NAN,NAN,"2021-11-24 13:00:00",NAN,"2021-11-24 13:00:00",NAN,NAN,"2021-11-24 13:00:00",NAN,"2021-11-24 13:00:00",NAN,NAN,"2021-11-24 13:00:00",NAN,"2021-11-24 13:00:00",0.08204482,0,NAN,0,0,NAN,NAN,"2021-11-24 13:00:00",NAN,"2021-11-24 13:00:00",NAN,0,0,NAN,NAN,"2021-11-24 13:00:00",NAN,"2021-11-24 13:00:00",NAN,3.821
"2021-11-24 14:00:00",11545,124.5,"2021-11-24 14:00:00",13.41,19.96,"2021-11-24 14:00:00",0.038,"2021-11-24 13:58:30",892,31.78,32.03,"2021-11-24 13:58:30",31.62,"2021-11-24 14:00:00",32.02,32.25,"2021-11-24 13:58:30",31.71,"2021-11-24 13:59:00",NAN,NAN,"2021-11-24 14:00:00",NAN,"2021-11-24 14:00:00",NAN,NAN,"2021-11-24 14:00:00",NAN,"2021-11-24 14:00:00",NAN,NAN,"2021-11-24 14:00:00",NAN,"2021-11-24 14:00:00",NAN,NAN,"2021-11-24 14:00:00",NAN,"2021-11-24 14:00:00",NAN,NAN,"2021-11-24 14:00:00",NAN,"2021-11-24 14:00:00",NAN,NAN,"2021-11-24 14:00:00",NAN,"2021-11-24 14:00:00",NAN,NAN,"2021-11-24 14:00:00",NAN,"2021-11-24 14:00:00",NAN,NAN,"2021-11-24 14:00:00",NAN,"2021-11-24 14:00:00",NAN,NAN,"2021-11-24 14:00:00",NAN,"2021-11-24 14:00:00",NAN,NAN,"2021-11-24 14:00:00",NAN,"2021-11-24 14:00:00",NAN,NAN,"2021-11-24 14:00:00",NAN,"2021-11-24 14:00:00",NAN,NAN,"2021-11-24 14:00:00",NAN,"2021-11-24 14:00:00",0.6629079,0,NAN,0,0,NAN,NAN,"2021-11-24 14:00:00",NAN,"2021-11-24 14:00:00",NAN,0,0,NAN,NAN,"2021-11-24 14:00:00",NAN,"2021-11-24 14:00:00",NAN,3.457
"2021-11-24 15:00:00",11546,124.5,"2021-11-24 15:00:00",13.24,19.79,"2021-11-24 15:00:00",0.045,"2021-11-24 14:59:30",892,31.76,31.77,"2021-11-24 15:00:00",31.75,"2021-11-24 14:59:30",32.44,32.5,"2021-11-24 14:59:30",32.37,"2021-11-24 15:00:00",NAN,NAN,"2021-11-24 15:00:00",NAN,"2021-11-24 15:00:00",NAN,NAN,"2021-11-24 15:00:00",NAN,"2021-11-24 15:00:00",NAN,NAN,"2021-11-24 15:00:00",NAN,"2021-11-24 15:00:00",NAN,NAN,"2021-11-24 15:00:00",NAN,"2021-11-24 15:00:00",NAN,NAN,"2021-11-24 15:00:00",NAN,"2021-11-24 15:00:00",NAN,NAN,"2021-11-24 15:00:00",NAN,"2021-11-24 15:00:00",NAN,NAN,"2021-11-24 15:00:00",NAN,"2021-11-24 15:00:00",NAN,NAN,"2021-11-24 15:00:00",NAN,"2021-11-24 15:00:00",NAN,NAN,"2021-11-24 15:00:00",NAN,"2021-11-24 15:00:00",NAN,NAN,"2021-11-24 15:00:00",NAN,"2021-11-24 15:00:00",NAN,NAN,"2021-11-24 15:00:00",NAN,"2021-11-24 15:00:00",NAN,NAN,"2021-11-24 15:00:00",NAN,"2021-11-24 15:00:00",0.2370155,0,NAN,0,0,NAN,NAN,"2021-11-24 15:00:00",NAN,"2021-11-24 15:00:00",NAN,0,0,NAN,NAN,"2021-11-24 15:00:00",NAN,"2021-11-24 15:00:00",NAN,2.855
"2021-11-24 16:00:00",11547,124.5,"2021-11-24 16:00:00",13.28,19.16,"2021-11-24 15:58:30",0.042,"2021-11-24 15:58:00",892,31.51,31.64,"2021-11-24 15:58:00",31.38,"2021-11-24 15:59:30",31.63,32.15,"2021-11-24 16:00:00",31.34,"2021-11-24 15:58:30",NAN,NAN,"2021-11-24 16:00:00",NAN,"2021-11-24 16:00:00",NAN,NAN,"2021-11-24 16:00:00",NAN,"2021-11-24 16:00:00",NAN,NAN,"2021-11-24 16:00:00",NAN,"2021-11-24 16:00:00",NAN,NAN,"2021-11-24 16:00:00",NAN,"2021-11-24 16:00:00",NAN,NAN,"2021-11-24 16:00:00",NAN,"2021-11-24 16:00:00",NAN,NAN,"2021-11-24 16:00:00",NAN,"2021-11-24 16:00:00",NAN,NAN,"2021-11-24 16:00:00",NAN,"2021-11-24 16:00:00",NAN,NAN,"2021-11-24 16:00:00",NAN,"2021-11-24 16:00:00",NAN,NAN,"2021-11-24 16:00:00",NAN,"2021-11-24 16:00:00",NAN,NAN,"2021-11-24 16:00:00",NAN,"2021-11-24 16:00:00",NAN,NAN,"2021-11-24 16:00:00",NAN,"2021-11-24 16:00:00",NAN,NAN,"2021-11-24 16:00:00",NAN,"2021-11-24 16:00:00",0.3319751,0,NAN,0,0,NAN,NAN,"2021-11-24 16:00:00",NAN,"2021-11-24 16:00:00",NAN,0,0,NAN,NAN,"2021-11-24 16:00:00",NAN,"2021-11-24 16:00:00",NAN,2.012
"2021-11-24 17:00:00",11548,124.5,"2021-11-24 17:00:00",13.45,11.85,"2021-11-24 16:59:00",0.057,"2021-11-24 16:58:30",892,33.44,43.8,"2021-11-24 16:59:00",29.84,"2021-11-24 17:00:00",33.89,35.54,"2021-11-24 16:59:00",33.19,"2021-11-24 16:59:30",NAN,NAN,"2021-11-24 17:00:00",NAN,"2021-11-24 17:00:00",NAN,NAN,"2021-11-24 17:00:00",NAN,"2021-11-24 17:00:00",NAN,NAN,"2021-11-24 17:00:00",NAN,"2021-11-24 17:00:00",NAN,NAN,"2021-11-24 17:00:00",NAN,"2021-11-24 17:00:00",NAN,NAN,"2021-11-24 17:00:00",NAN,"2021-11-24 17:00:00",NAN,NAN,"2021-11-24 17:00:00",NAN,"2021-11-24 17:00:00",NAN,NAN,"2021-11-24 17:00:00",NAN,"2021-11-24 17:00:00",NAN,NAN,"2021-11-24 17:00:00",NAN,"2021-11-24 17:00:00",NAN,NAN,"2021-11-24 17:00:00",NAN,"2021-11-24 17:00:00",NAN,NAN,"2021-11-24 17:00:00",NAN,"2021-11-24 17:00:00",NAN,NAN,"2021-11-24 17:00:00",NAN,"2021-11-24 17:00:00",NAN,NAN,"2021-11-24 17:00:00",NAN,"2021-11-24 17:00:00",0.05389796,0,NAN,0,0,NAN,NAN,"2021-11-24 17:00:00",NAN,"2021-11-24 17:00:00",NAN,0,0,NAN,NAN,"2021-11-24 17:00:00",NAN,"2021-11-24 17:00:00",NAN,1.051
"2021-11-25 06:00:00",11549,124.5,"2021-11-25 06:00:00",13.23,17.99,"2021-11-25 06:00:00",0.054,"2021-11-25 06:00:00",500.3,19.71,19.71,"2021-11-25 06:00:00",19.71,"2021-11-25 06:00:00",82.6,82.6,"2021-11-25 06:00:00",82.6,"2021-11-25 06:00:00",NAN,NAN,"2021-11-25 06:00:00",NAN,"2021-11-25 06:00:00",NAN,NAN,"2021-11-25 06:00:00",NAN,"2021-11-25 06:00:00",NAN,NAN,"2021-11-25 06:00:00",NAN,"2021-11-25 06:00:00",NAN,NAN,"2021-11-25 06:00:00",NAN,"2021-11-25 06:00:00",NAN,NAN,"2021-11-25 06:00:00",NAN,"2021-11-25 06:00:00",NAN,NAN,"2021-11-25 06:00:00",NAN,"2021-11-25 06:00:00",NAN,NAN,"2021-11-25 06:00:00",NAN,"2021-11-25 06:00:00",NAN,NAN,"2021-11-25 06:00:00",NAN,"2021-11-25 06:00:00",NAN,NAN,"2021-11-25 06:00:00",NAN,"2021-11-25 06:00:00",NAN,NAN,"2021-11-25 06:00:00",NAN,"2021-11-25 06:00:00",NAN,NAN,"2021-11-25 06:00:00",NAN,"2021-11-25 06:00:00",NAN,NAN,"2021-11-25 06:00:00",NAN,"2021-11-25 06:00:00",0.02933645,0,NAN,0,0,NAN,NAN,"2021-11-25 06:00:00",NAN,"2021-11-25 06:00:00",NAN,0,0,NAN,NAN,"2021-11-25 06:00:00",NAN,"2021-11-25 06:00:00",NAN,0
"2021-11-25 07:00:00",11550,124.5,"2021-11-25 06:19:30",10.96,12.22,"2021-11-25 06:13:30",0.04,"2021-11-25 06:57:00",893,20.15,34.03,"2021-11-25 06:58:00",9.05,"2021-11-25 06:32:30",83.2,96.2,"2021-11-25 06:58:00",69.58,"2021-11-25 06:32:30",NAN,NAN,"2021-11-25 07:00:00",NAN,"2021-11-25 07:00:00",NAN,NAN,"2021-11-25 07:00:00",NAN,"2021-11-25 07:00:00",NAN,NAN,"2021-11-25 07:00:00",NAN,"2021-11-25 07:00:00",NAN,NAN,"2021-11-25 07:00:00",NAN,"2021-11-25 07:00:00",NAN,NAN,"2021-11-25 07:00:00",NAN,"2021-11-25 07:00:00",NAN,NAN,"2021-11-25 07:00:00",NAN,"2021-11-25 07:00:00",NAN,NAN,"2021-11-25 07:00:00",NAN,"2021-11-25 07:00:00",NAN,NAN,"2021-11-25 07:00:00",NAN,"2021-11-25 07:00:00",NAN,NAN,"2021-11-25 07:00:00",NAN,"2021-11-25 07:00:00",NAN,NAN,"2021-11-25 07:00:00",NAN,"2021-11-25 07:00:00",NAN,NAN,"2021-11-25 07:00:00",NAN,"2021-11-25 07:00:00",NAN,NAN,"2021-11-25 07:00:00",NAN,"2021-11-25 07:00:00",5.407497,0,NAN,28.83,27.23,100,NAN,"2021-11-25 06:13:30",NAN,"2021-11-25 06:13:30",NAN,0,0,NAN,NAN,"2021-11-25 07:00:00",NAN,"2021-11-25 07:00:00",NAN,0.427
"2021-11-25 08:00:00",11551,124.5,"2021-11-25 07:14:00",13.55,18.94,"2021-11-25 07:02:00",0.038,"2021-11-25 07:35:00",894,22.43,24.38,"2021-11-25 07:57:30",8.07,"2021-11-25 07:01:30",71.05,77.64,"2021-11-25 07:00:30",61,"2021-11-25 07:01:30",NAN,NAN,"2021-11-25 08:00:00",NAN,"2021-11-25 08:00:00",NAN,NAN,"2021-11-25 08:00:00",NAN,"2021-11-25 08:00:00",NAN,NAN,"2021-11-25 08:00:00",NAN,"2021-11-25 08:00:00",NAN,NAN,"2021-11-25 08:00:00",NAN,"2021-11-25 08:00:00",NAN,NAN,"2021-11-25 08:00:00",NAN,"2021-11-25 08:00:00",NAN,NAN,"2021-11-25 08:00:00",NAN,"2021-11-25 08:00:00",NAN,NAN,"2021-11-25 08:00:00",NAN,"2021-11-25 08:00:00",NAN,NAN,"2021-11-25 08:00:00",NAN,"2021-11-25 08:00:00",NAN,NAN,"2021-11-25 08:00:00",NAN,"2021-11-25 08:00:00",NAN,NAN,"2021-11-25 08:00:00",NAN,"2021-11-25 08:00:00",NAN,NAN,"2021-11-25 08:00:00",NAN,"2021-11-25 08:00:00",NAN,NAN,"2021-11-25 08:00:00",NAN,"2021-11-25 08:00:00",12.22352,0,1.916,60.53,45.75,117,5.4,"2021-11-25 07:15:30",0.4,"2021-11-25 07:52:00",NAN,0,0,NAN,NAN,"2021-11-25 08:00:00",NAN,"2021-11-25 08:00:00",2.215,1.285
"2021-11-25 09:00:00",11552,124.5,"2021-11-25 08:07:00",13.44,20.16,"2021-11-25 08:47:00",0.039,"2021-11-25 08:23:00",894,24.89,26,"2021-11-25 08:55:00",23.83,"2021-11-25 08:14:00",61.45,65.51,"2021-11-25 08:14:30",57.26,"2021-11-25 08:56:00",NAN,NAN,"2021-11-25 09:00:00",NAN,"2021-11-25 09:00:00",NAN,NAN,"2021-11-25 09:00:00",NAN,"2021-11-25 09:00:00",NAN,NAN,"2021-11-25 09:00:00",NAN,"2021-11-25 09:00:00",NAN,NAN,"2021-11-25 09:00:00",NAN,"2021-11-25 09:00:00",NAN,NAN,"2021-11-25 09:00:00",NAN,"2021-11-25 09:00:00",NAN,NAN,"2021-11-25 09:00:00",NAN,"2021-11-25 09:00:00",NAN,NAN,"2021-11-25 09:00:00",NAN,"2021-11-25 09:00:00",NAN,NAN,"2021-11-25 09:00:00",NAN,"2021-11-25 09:00:00",NAN,NAN,"2021-11-25 09:00:00",NAN,"2021-11-25 09:00:00",NAN,NAN,"2021-11-25 09:00:00",NAN,"2021-11-25 09:00:00",NAN,NAN,"2021-11-25 09:00:00",NAN,"2021-11-25 09:00:00",NAN,NAN,"2021-11-25 09:00:00",NAN,"2021-11-25 09:00:00",17.35505,0,1.891,65.12,40.17,16,4.4,"2021-11-25 08:58:30",0,"2021-11-25 08:47:00",NAN,0,0,NAN,NAN,"2021-11-25 09:00:00",NAN,"2021-11-25 09:00:00",3.307,2.118
"2021-11-25 10:00:00",11553,124.5,"2021-11-25 09:04:00",13.45,19.72,"2021-11-25 09:55:30",0.039,"2021-11-25 09:19:00",894,26.63,28.19,"2021-11-25 09:59:30",25.36,"2021-11-25 09:02:30",52.64,59.01,"2021-11-25 09:03:30",46.38,"2021-11-25 09:58:30",NAN,NAN,"2021-11-25 10:00:00",NAN,"2021-11-25 10:00:00",NAN,NAN,"2021-11-25 10:00:00",NAN,"2021-11-25 10:00:00",NAN,NAN,"2021-11-25 10:00:00",NAN,"2021-11-25 10:00:00",NAN,NAN,"2021-11-25 10:00:00",NAN,"2021-11-25 10:00:00",NAN,NAN,"2021-11-25 10:00:00",NAN,"2021-11-25 10:00:00",NAN,NAN,"2021-11-25 10:00:00",NAN,"2021-11-25 10:00:00",NAN,NAN,"2021-11-25 10:00:00",NAN,"2021-11-25 10:00:00",NAN,NAN,"2021-11-25 10:00:00",NAN,"2021-11-25 10:00:00",NAN,NAN,"2021-11-25 10:00:00",NAN,"2021-11-25 10:00:00",NAN,NAN,"2021-11-25 10:00:00",NAN,"2021-11-25 10:00:00",NAN,NAN,"2021-11-25 10:00:00",NAN,"2021-11-25 10:00:00",NAN,NAN,"2021-11-25 10:00:00",NAN,"2021-11-25 10:00:00",10.64101,0,1.813,88.5,50.37,64,4.8,"2021-11-25 09:33:00",0,"2021-11-25 09:22:00",NAN,0,0,NAN,NAN,"2021-11-25 10:00:00",NAN,"2021-11-25 10:00:00",2.096,2.814
"2021-11-25 11:00:00",11554,124.5,"2021-11-25 10:04:00",13.4,18.64,"2021-11-25 10:38:30",0.039,"2021-11-25 10:04:00",894,28.29,29.51,"2021-11-25 10:42:00",27.2,"2021-11-25 10:08:00",46.6,50.3,"2021-11-25 10:22:30",43.98,"2021-11-25 10:42:30",NAN,NAN,"2021-11-25 11:00:00",NAN,"2021-11-25 11:00:00",NAN,NAN,"2021-11-25 11:00:00",NAN,"2021-11-25 11:00:00",NAN,NAN,"2021-11-25 11:00:00",NAN,"2021-11-25 11:00:00",NAN,NAN,"2021-11-25 11:00:00",NAN,"2021-11-25 11:00:00",NAN,NAN,"2021-11-25 11:00:00",NAN,"2021-11-25 11:00:00",NAN,NAN,"2021-11-25 11:00:00",NAN,"2021-11-25 11:00:00",NAN,NAN,"2021-11-25 11:00:00",NAN,"2021-11-25 11:00:00",NAN,NAN,"2021-11-25 11:00:00",NAN,"2021-11-25 11:00:00",NAN,NAN,"2021-11-25 11:00:00",NAN,"2021-11-25 11:00:00",NAN,NAN,"2021-11-25 11:00:00",NAN,"2021-11-25 11:00:00",NAN,NAN,"2021-11-25 11:00:00",NAN,"2021-11-25 11:00:00",NAN,NAN,"2021-11-25 11:00:00",NAN,"2021-11-25 11:00:00",20.69156,0,1.875,112.9,53.7,67,4.5,"2021-11-25 10:14:00",0,"2021-11-25 10:09:30",NAN,0,0,NAN,NAN,"2021-11-25 11:00:00",NAN,"2021-11-25 11:00:00",4.178,3.293
"2021-11-25 12:00:00",11555,124.5,"2021-11-25 11:58:30",13.41,18.48,"2021-11-25 11:43:00",0.039,"2021-11-25 11:50:30",893,29.39,30.84,"2021-11-25 11:42:00",28.43,"2021-11-25 11:16:00",43.43,45.91,"2021-11-25 11:00:30",40.98,"2021-11-25 11:42:30",NAN,NAN,"2021-11-25 12:00:00",NAN,"2021-11-25 12:00:00",NAN,NAN,"2021-11-25 12:00:00",NAN,"2021-11-25 12:00:00",NAN,NAN,"2021-11-25 12:00:00",NAN,"2021-11-25 12:00:00",NAN,NAN,"2021-11-25 12:00:00",NAN,"2021-11-25 12:00:00",NAN,NAN,"2021-11-25 12:00:00",NAN,"2021-11-25 12:00:00",NAN,NAN,"2021-11-25 12:00:00",NAN,"2021-11-25 12:00:00",NAN,NAN,"2021-11-25 12:00:00",NAN,"2021-11-25 12:00:00",NAN,NAN,"2021-11-25 12:00:00",NAN,"2021-11-25 12:00:00",NAN,NAN,"2021-11-25 12:00:00",NAN,"2021-11-25 12:00:00",NAN,NAN,"2021-11-25 12:00:00",NAN,"2021-11-25 12:00:00",NAN,NAN,"2021-11-25 12:00:00",NAN,"2021-11-25 12:00:00",NAN,NAN,"2021-11-25 12:00:00",NAN,"2021-11-25 12:00:00",23.12392,0,2.004,89.9,69,117,5.3,"2021-11-25 11:50:30",0,"2021-11-25 11:09:30",NAN,0,0,NAN,NAN,"2021-11-25 12:00:00",NAN,"2021-11-25 12:00:00",4.729,3.513
"2021-11-25 13:00:00",11556,124.5,"2021-11-25 12:09:00",13.41,18.28,"2021-11-25 12:51:00",0.04,"2021-11-25 12:33:30",892,30.32,31.64,"2021-11-25 12:49:00",29.31,"2021-11-25 12:57:30",40.37,42.58,"2021-11-25 12:02:00",38.06,"2021-11-25 12:50:30",NAN,NAN,"2021-11-25 13:00:00",NAN,"2021-11-25 13:00:00",NAN,NAN,"2021-11-25 13:00:00",NAN,"2021-11-25 13:00:00",NAN,NAN,"2021-11-25 13:00:00",NAN,"2021-11-25 13:00:00",NAN,NAN,"2021-11-25 13:00:00",NAN,"2021-11-25 13:00:00",NAN,NAN,"2021-11-25 13:00:00",NAN,"2021-11-25 13:00:00",NAN,NAN,"2021-11-25 13:00:00",NAN,"2021-11-25 13:00:00",NAN,NAN,"2021-11-25 13:00:00",NAN,"2021-11-25 13:00:00",NAN,NAN,"2021-11-25 13:00:00",NAN,"2021-11-25 13:00:00",NAN,NAN,"2021-11-25 13:00:00",NAN,"2021-11-25 13:00:00",NAN,NAN,"2021-11-25 13:00:00",NAN,"2021-11-25 13:00:00",NAN,NAN,"2021-11-25 13:00:00",NAN,"2021-11-25 13:00:00",NAN,NAN,"2021-11-25 13:00:00",NAN,"2021-11-25 13:00:00",18.4886,0,1.577,89.8,57.37,47,4.5,"2021-11-25 12:21:00",0,"2021-11-25 12:27:30",NAN,0,0,NAN,NAN,"2021-11-25 13:00:00",NAN,"2021-11-25 13:00:00",3.876,3.461
"2021-11-25 14:00:00",11557,124.5,"2021-11-25 13:45:00",13.37,18.42,"2021-11-25 13:23:30",0.038,"2021-11-25 13:05:00",891,30.39,31.9,"2021-11-25 13:48:00",29.27,"2021-11-25 13:35:00",37.65,42.56,"2021-11-25 13:05:00",30.4,"2021-11-25 13:58:30",NAN,NAN,"2021-11-25 14:00:00",NAN,"2021-11-25 14:00:00",NAN,NAN,"2021-11-25 14:00:00",NAN,"2021-11-25 14:00:00",NAN,NAN,"2021-11-25 14:00:00",NAN,"2021-11-25 14:00:00",NAN,NAN,"2021-11-25 14:00:00",NAN,"2021-11-25 14:00:00",NAN,NAN,"2021-11-25 14:00:00",NAN,"2021-11-25 14:00:00",NAN,NAN,"2021-11-25 14:00:00",NAN,"2021-11-25 14:00:00",NAN,NAN,"2021-11-25 14:00:00",NAN,"2021-11-25 14:00:00",NAN,NAN,"2021-11-25 14:00:00",NAN,"2021-11-25 14:00:00",NAN,NAN,"2021-11-25 14:00:00",NAN,"2021-11-25 14:00:00",NAN,NAN,"2021-11-25 14:00:00",NAN,"2021-11-25 14:00:00",NAN,NAN,"2021-11-25 14:00:00",NAN,"2021-11-25 14:00:00",NAN,NAN,"2021-11-25 14:00:00",NAN,"2021-11-25 14:00:00",15.21499,0,1.537,78.49,67.24,103,3.7,"2021-11-25 13:50:30",0,"2021-11-25 13:06:30",NAN,0,0,NAN,NAN,"2021-11-25 14:00:00",NAN,"2021-11-25 14:00:00",3.195,3.149
"2021-11-25 15:00:00",11558,124.5,"2021-11-25 14:00:30",13.35,18.42,"2021-11-25 14:50:30",0.04,"2021-11-25 14:13:30",891,31.86,32.52,"2021-11-25 14:46:00",31.08,"2021-11-25 14:59:00",31.03,34.21,"2021-11-25 14:07:00",27.91,"2021-11-25 14:57:30",NAN,NAN,"2021-11-25 15:00:00",NAN,"2021-11-25 15:00:00",NAN,NAN,"2021-11-25 15:00:00",NAN,"2021-11-25 15:00:00",NAN,NAN,"2021-11-25 15:00:00",NAN,"2021-11-25 15:00:00",NAN,NAN,"2021-11-25 15:00:00",NAN,"2021-11-25 15:00:00",NAN,NAN,"2021-11-25 15:00:00",NAN,"2021-11-25 15:00:00",NAN,NAN,"2021-11-25 15:00:00",NAN,"2021-11-25 15:00:00",NAN,NAN,"2021-11-25 15:00:00",NAN,"2021-11-25 15:00:00",NAN,NAN,"2021-11-25 15:00:00",NAN,"2021-11-25 15:00:00",NAN,NAN,"2021-11-25 15:00:00",NAN,"2021-11-25 15:00:00",NAN,NAN,"2021-11-25 15:00:00",NAN,"2021-11-25 15:00:00",NAN,NAN,"2021-11-25 15:00:00",NAN,"2021-11-25 15:00:00",NAN,NAN,"2021-11-25 15:00:00",NAN,"2021-11-25 15:00:00",15.17407,0,1.453,83.7,48.52,58,3.1,"2021-11-25 14:12:00",0,"2021-11-25 14:03:00",NAN,0,0,NAN,NAN,"2021-11-25 15:00:00",NAN,"2021-11-25 15:00:00",3.253,2.595
"2021-11-25 16:00:00",11559,124.5,"2021-11-25 15:50:00",13.34,18.32,"2021-11-25 15:31:30",0.04,"2021-11-25 15:38:30",891,30.94,32.02,"2021-11-25 15:11:00",29.95,"2021-11-25 15:32:00",32.23,36.02,"2021-11-25 15:30:30",27.86,"2021-11-25 15:11:30",NAN,NAN,"2021-11-25 16:00:00",NAN,"2021-11-25 16:00:00",NAN,NAN,"2021-11-25 16:00:00",NAN,"2021-11-25 16:00:00",NAN,NAN,"2021-11-25 16:00:00",NAN,"2021-11-25 16:00:00",NAN,NAN,"2021-11-25 16:00:00",NAN,"2021-11-25 16:00:00",NAN,NAN,"2021-11-25 16:00:00",NAN,"2021-11-25 16:00:00",NAN,NAN,"2021-11-25 16:00:00",NAN,"2021-11-25 16:00:00",NAN,NAN,"2021-11-25 16:00:00",NAN,"2021-11-25 16:00:00",NAN,NAN,"2021-11-25 16:00:00",NAN,"2021-11-25 16:00:00",NAN,NAN,"2021-11-25 16:00:00",NAN,"2021-11-25 16:00:00",NAN,NAN,"2021-11-25 16:00:00",NAN,"2021-11-25 16:00:00",NAN,NAN,"2021-11-25 16:00:00",NAN,"2021-11-25 16:00:00",NAN,NAN,"2021-11-25 16:00:00",NAN,"2021-11-25 16:00:00",7.600251,0,1.369,73.55,46.01,67,3.6,"2021-11-25 15:20:30",0,"2021-11-25 15:10:00",NAN,0,0,NAN,NAN,"2021-11-25 16:00:00",NAN,"2021-11-25 16:00:00",1.609,1.831
"2021-11-25 17:00:00",11560,124.5,"2021-11-25 16:47:00",13.45,12.94,"2021-11-25 16:46:00",0.039,"2021-11-25 16:45:30",891,30.49,36.4,"2021-11-25 16:46:00",29.74,"2021-11-25 16:59:30",35.38,36.68,"2021-11-25 16:59:00",34,"2021-11-25 16:45:30",NAN,NAN,"2021-11-25 17:00:00",NAN,"2021-11-25 17:00:00",NAN,NAN,"2021-11-25 17:00:00",NAN,"2021-11-25 17:00:00",NAN,NAN,"2021-11-25 17:00:00",NAN,"2021-11-25 17:00:00",NAN,NAN,"2021-11-25 17:00:00",NAN,"2021-11-25 17:00:00",NAN,NAN,"2021-11-25 17:00:00",NAN,"2021-11-25 17:00:00",NAN,NAN,"2021-11-25 17:00:00",NAN,"2021-11-25 17:00:00",NAN,NAN,"2021-11-25 17:00:00",NAN,"2021-11-25 17:00:00",NAN,NAN,"2021-11-25 17:00:00",NAN,"2021-11-25 17:00:00",NAN,NAN,"2021-11-25 17:00:00",NAN,"2021-11-25 17:00:00",NAN,NAN,"2021-11-25 17:00:00",NAN,"2021-11-25 17:00:00",NAN,NAN,"2021-11-25 17:00:00",NAN,"2021-11-25 17:00:00",NAN,NAN,"2021-11-25 17:00:00",NAN,"2021-11-25 17:00:00",0.3998936,0,NAN,172,25.29,143,NAN,"2021-11-25 16:45:30",NAN,"2021-11-25 16:45:30",NAN,0,0,NAN,NAN,"2021-11-25 17:00:00",NAN,"2021-11-25 17:00:00",NAN,1.015
"2021-11-26 06:00:00",11561,124.5,"2021-11-26 05:59:30",13.47,18.25,"2021-11-26 06:00:00",0.052,"2021-11-26 05:59:30",893,22.11,23.93,"2021-11-26 06:00:00",20.29,"2021-11-26 05:59:30",82.7,83.4,"2021-11-26 06:00:00",82,"2021-11-26 05:59:30",NAN,NAN,"2021-11-26 06:00:00",NAN,"2021-11-26 06:00:00",NAN,NAN,"2021-11-26 06:00:00",NAN,"2021-11-26 06:00:00",NAN,NAN,"2021-11-26 06:00:00",NAN,"2021-11-26 06:00:00",NAN,NAN,"2021-11-26 06:00:00",NAN,"2021-11-26 06:00:00",NAN,NAN,"2021-11-26 06:00:00",NAN,"2021-11-26 06:00:00",NAN,NAN,"2021-11-26 06:00:00",NAN,"2021-11-26 06:00:00",NAN,NAN,"2021-11-26 06:00:00",NAN,"2021-11-26 06:00:00",NAN,NAN,"2021-11-26 06:00:00",NAN,"2021-11-26 06:00:00",NAN,NAN,"2021-11-26 06:00:00",NAN,"2021-11-26 06:00:00",NAN,NAN,"2021-11-26 06:00:00",NAN,"2021-11-26 06:00:00",NAN,NAN,"2021-11-26 06:00:00",NAN,"2021-11-26 06:00:00",NAN,NAN,"2021-11-26 06:00:00",NAN,"2021-11-26 06:00:00",0.03118229,0,NAN,0,0,0,NAN,"2021-11-26 05:59:30",NAN,"2021-11-26 05:59:30",NAN,0,0,NAN,NAN,"2021-11-26 06:00:00",NAN,"2021-11-26 06:00:00",NAN,0
"2021-11-26 07:00:00",11562,124.5,"2021-11-26 06:58:30",12.57,20.19,"2021-11-26 06:58:30",0.036,"2021-11-26 06:59:30",894,22.17,22.26,"2021-11-26 06:59:00",22.11,"2021-11-26 06:59:30",72.69,72.79,"2021-11-26 07:00:00",72.6,"2021-11-26 06:58:30",NAN,NAN,"2021-11-26 07:00:00",NAN,"2021-11-26 07:00:00",NAN,NAN,"2021-11-26 07:00:00",NAN,"2021-11-26 07:00:00",NAN,NAN,"2021-11-26 07:00:00",NAN,"2021-11-26 07:00:00",NAN,NAN,"2021-11-26 07:00:00",NAN,"2021-11-26 07:00:00",NAN,NAN,"2021-11-26 07:00:00",NAN,"2021-11-26 07:00:00",NAN,NAN,"2021-11-26 07:00:00",NAN,"2021-11-26 07:00:00",NAN,NAN,"2021-11-26 07:00:00",NAN,"2021-11-26 07:00:00",NAN,NAN,"2021-11-26 07:00:00",NAN,"2021-11-26 07:00:00",NAN,NAN,"2021-11-26 07:00:00",NAN,"2021-11-26 07:00:00",NAN,NAN,"2021-11-26 07:00:00",NAN,"2021-11-26 07:00:00",NAN,NAN,"2021-11-26 07:00:00",NAN,"2021-11-26 07:00:00",NAN,NAN,"2021-11-26 07:00:00",NAN,"2021-11-26 07:00:00",0.4421998,0,NAN,75.22,43.43,101,NAN,"2021-11-26 06:58:00",NAN,"2021-11-26 06:58:00",NAN,0,0,NAN,NAN,"2021-11-26 07:00:00",NAN,"2021-11-26 07:00:00",NAN,0.47
"2021-11-26 08:00:00",11563,124.5,"2021-11-26 07:59:30",13.52,20.4,"2021-11-26 08:00:00",0.037,"2021-11-26 07:59:30",895,23.65,23.66,"2021-11-26 08:00:00",23.65,"2021-11-26 07:59:30",68.36,68.91,"2021-11-26 07:59:30",67.82,"2021-11-26 08:00:00",NAN,NAN,"2021-11-26 08:00:00",NAN,"2021-11-26 08:00:00",NAN,NAN,"2021-11-26 08:00:00",NAN,"2021-11-26 08:00:00",NAN,NAN,"2021-11-26 08:00:00",NAN,"2021-11-26 08:00:00",NAN,NAN,"2021-11-26 08:00:00",NAN,"2021-11-26 08:00:00",NAN,NAN,"2021-11-26 08:00:00",NAN,"2021-11-26 08:00:00",NAN,NAN,"2021-11-26 08:00:00",NAN,"2021-11-26 08:00:00",NAN,NAN,"2021-11-26 08:00:00",NAN,"2021-11-26 08:00:00",NAN,NAN,"2021-11-26 08:00:00",NAN,"2021-11-26 08:00:00",NAN,NAN,"2021-11-26 08:00:00",NAN,"2021-11-26 08:00:00",NAN,NAN,"2021-11-26 08:00:00",NAN,"2021-11-26 08:00:00",NAN,NAN,"2021-11-26 08:00:00",NAN,"2021-11-26 08:00:00",NAN,NAN,"2021-11-26 08:00:00",NAN,"2021-11-26 08:00:00",0.2527674,0,NAN,137,66.03,137,NAN,"2021-11-26 07:59:30",NAN,"2021-11-26 07:59:30",NAN,0,0,NAN,NAN,"2021-11-26 08:00:00",NAN,"2021-11-26 08:00:00",NAN,1.449
"2021-11-26 09:00:00",11564,124.5,"2021-11-26 08:59:00",12.9,20.49,"2021-11-26 08:58:30",0.035,"2021-11-26 09:00:00",895,25.58,25.86,"2021-11-26 08:59:00",25.41,"2021-11-26 08:59:30",60.25,61.12,"2021-11-26 09:00:00",59.81,"2021-11-26 08:59:00",NAN,NAN,"2021-11-26 09:00:00",NAN,"2021-11-26 09:00:00",NAN,NAN,"2021-11-26 09:00:00",NAN,"2021-11-26 09:00:00",NAN,NAN,"2021-11-26 09:00:00",NAN,"2021-11-26 09:00:00",NAN,NAN,"2021-11-26 09:00:00",NAN,"2021-11-26 09:00:00",NAN,NAN,"2021-11-26 09:00:00",NAN,"2021-11-26 09:00:00",NAN,NAN,"2021-11-26 09:00:00",NAN,"2021-11-26 09:00:00",NAN,NAN,"2021-11-26 09:00:00",NAN,"2021-11-26 09:00:00",NAN,NAN,"2021-11-26 09:00:00",NAN,"2021-11-26 09:00:00",NAN,NAN,"2021-11-26 09:00:00",NAN,"2021-11-26 09:00:00",NAN,NAN,"2021-11-26 09:00:00",NAN,"2021-11-26 09:00:00",NAN,NAN,"2021-11-26 09:00:00",NAN,"2021-11-26 09:00:00",NAN,NAN,"2021-11-26 09:00:00",NAN,"2021-11-26 09:00:00",0.9637692,0,NAN,137.8,40.73,140,NAN,"2021-11-26 08:58:00",NAN,"2021-11-26 08:58:00",NAN,0,0,NAN,NAN,"2021-11-26 09:00:00",NAN,"2021-11-26 09:00:00",NAN,2.352
"2021-11-26 10:00:00",11565,124.5,"2021-11-26 10:00:00",13.43,18.93,"2021-11-26 10:00:00",0.042,"2021-11-26 09:59:30",895,27.49,27.6,"2021-11-26 09:59:30",27.38,"2021-11-26 10:00:00",54.36,54.54,"2021-11-26 09:59:30",54.17,"2021-11-26 10:00:00",NAN,NAN,"2021-11-26 10:00:00",NAN,"2021-11-26 10:00:00",NAN,NAN,"2021-11-26 10:00:00",NAN,"2021-11-26 10:00:00",NAN,NAN,"2021-11-26 10:00:00",NAN,"2021-11-26 10:00:00",NAN,NAN,"2021-11-26 10:00:00",NAN,"2021-11-26 10:00:00",NAN,NAN,"2021-11-26 10:00:00",NAN,"2021-11-26 10:00:00",NAN,NAN,"2021-11-26 10:00:00",NAN,"2021-11-26 10:00:00",NAN,NAN,"2021-11-26 10:00:00",NAN,"2021-11-26 10:00:00",NAN,NAN,"2021-11-26 10:00:00",NAN,"2021-11-26 10:00:00",NAN,NAN,"2021-11-26 10:00:00",NAN,"2021-11-26 10:00:00",NAN,NAN,"2021-11-26 10:00:00",NAN,"2021-11-26 10:00:00",NAN,NAN,"2021-11-26 10:00:00",NAN,"2021-11-26 10:00:00",NAN,NAN,"2021-11-26 10:00:00",NAN,"2021-11-26 10:00:00",0.1361961,0,NAN,340,66.03,340,NAN,"2021-11-26 09:59:30",NAN,"2021-11-26 09:59:30",NAN,0,0,NAN,NAN,"2021-11-26 10:00:00",NAN,"2021-11-26 10:00:00",NAN,3.12
"2021-11-26 11:00:00",11566,124.5,"2021-11-26 10:59:00",13.41,19.56,"2021-11-26 10:59:00",0.036,"2021-11-26 10:58:30",894,27.78,27.96,"2021-11-26 10:58:30",27.63,"2021-11-26 11:00:00",50.47,50.8,"2021-11-26 11:00:00",50.08,"2021-11-26 10:58:30",NAN,NAN,"2021-11-26 11:00:00",NAN,"2021-11-26 11:00:00",NAN,NAN,"2021-11-26 11:00:00",NAN,"2021-11-26 11:00:00",NAN,NAN,"2021-11-26 11:00:00",NAN,"2021-11-26 11:00:00",NAN,NAN,"2021-11-26 11:00:00",NAN,"2021-11-26 11:00:00",NAN,NAN,"2021-11-26 11:00:00",NAN,"2021-11-26 11:00:00",NAN,NAN,"2021-11-26 11:00:00",NAN,"2021-11-26 11:00:00",NAN,NAN,"2021-11-26 11:00:00",NAN,"2021-11-26 11:00:00",NAN,NAN,"2021-11-26 11:00:00",NAN,"2021-11-26 11:00:00",NAN,NAN,"2021-11-26 11:00:00",NAN,"2021-11-26 11:00:00",NAN,NAN,"2021-11-26 11:00:00",NAN,"2021-11-26 11:00:00",NAN,NAN,"2021-11-26 11:00:00",NAN,"2021-11-26 11:00:00",NAN,NAN,"2021-11-26 11:00:00",NAN,"2021-11-26 11:00:00",0.4229731,0,NAN,110.3,44.49,104,NAN,"2021-11-26 10:58:30",NAN,"2021-11-26 10:58:30",NAN,0,0,NAN,NAN,"2021-11-26 11:00:00",NAN,"2021-11-26 11:00:00",NAN,3.618
"2021-11-26 12:00:00",11567,124.5,"2021-11-26 11:59:30",12.82,20.75,"2021-11-26 12:00:00",0.04,"2021-11-26 11:59:30",893,27.47,27.52,"2021-11-26 11:59:30",27.41,"2021-11-26 12:00:00",49.36,49.38,"2021-11-26 11:59:30",49.34,"2021-11-26 12:00:00",NAN,NAN,"2021-11-26 12:00:00",NAN,"2021-11-26 12:00:00",NAN,NAN,"2021-11-26 12:00:00",NAN,"2021-11-26 12:00:00",NAN,NAN,"2021-11-26 12:00:00",NAN,"2021-11-26 12:00:00",NAN,NAN,"2021-11-26 12:00:00",NAN,"2021-11-26 12:00:00",NAN,NAN,"2021-11-26 12:00:00",NAN,"2021-11-26 12:00:00",NAN,NAN,"2021-11-26 12:00:00",NAN,"2021-11-26 12:00:00",NAN,NAN,"2021-11-26 12:00:00",NAN,"2021-11-26 12:00:00",NAN,NAN,"2021-11-26 12:00:00",NAN,"2021-11-26 12:00:00",NAN,NAN,"2021-11-26 12:00:00",NAN,"2021-11-26 12:00:00",NAN,NAN,"2021-11-26 12:00:00",NAN,"2021-11-26 12:00:00",NAN,NAN,"2021-11-26 12:00:00",NAN,"2021-11-26 12:00:00",NAN,NAN,"2021-11-26 12:00:00",NAN,"2021-11-26 12:00:00",0.3592745,0,NAN,149,66.03,149,NAN,"2021-11-26 11:59:30",NAN,"2021-11-26 11:59:30",NAN,0,0,NAN,NAN,"2021-11-26 12:00:00",NAN,"2021-11-26 12:00:00",NAN,3.872
"2021-11-26 13:00:00",11568,124.5,"2021-11-26 13:00:00",13.38,19.79,"2021-11-26 12:59:00",0.036,"2021-11-26 12:58:30",892,30.78,31.01,"2021-11-26 13:00:00",30.56,"2021-11-26 12:59:00",40.3,40.87,"2021-11-26 12:59:30",39.89,"2021-11-26 13:00:00",NAN,NAN,"2021-11-26 13:00:00",NAN,"2021-11-26 13:00:00",NAN,NAN,"2021-11-26 13:00:00",NAN,"2021-11-26 13:00:00",NAN,NAN,"2021-11-26 13:00:00",NAN,"2021-11-26 13:00:00",NAN,NAN,"2021-11-26 13:00:00",NAN,"2021-11-26 13:00:00",NAN,NAN,"2021-11-26 13:00:00",NAN,"2021-11-26 13:00:00",NAN,NAN,"2021-11-26 13:00:00",NAN,"2021-11-26 13:00:00",NAN,NAN,"2021-11-26 13:00:00",NAN,"2021-11-26 13:00:00",NAN,NAN,"2021-11-26 13:00:00",NAN,"2021-11-26 13:00:00",NAN,NAN,"2021-11-26 13:00:00",NAN,"2021-11-26 13:00:00",NAN,NAN,"2021-11-26 13:00:00",NAN,"2021-11-26 13:00:00",NAN,NAN,"2021-11-26 13:00:00",NAN,"2021-11-26 13:00:00",NAN,NAN,"2021-11-26 13:00:00",NAN,"2021-11-26 13:00:00",0.8250846,0,NAN,136.2,65,130,NAN,"2021-11-26 12:58:30",NAN,"2021-11-26 12:58:30",NAN,0,0,NAN,NAN,"2021-11-26 13:00:00",NAN,"2021-11-26 13:00:00",NAN,3.797
"2021-11-26 14:00:00",11569,124.5,"2021-11-26 13:59:30",12.71,19.11,"2021-11-26 14:00:00",0.043,"2021-11-26 13:59:30",891,30.19,30.27,"2021-11-26 13:59:30",30.1,"2021-11-26 14:00:00",39.27,39.42,"2021-11-26 13:59:30",39.12,"2021-11-26 14:00:00",NAN,NAN,"2021-11-26 14:00:00",NAN,"2021-11-26 14:00:00",NAN,NAN,"2021-11-26 14:00:00",NAN,"2021-11-26 14:00:00",NAN,NAN,"2021-11-26 14:00:00",NAN,"2021-11-26 14:00:00",NAN,NAN,"2021-11-26 14:00:00",NAN,"2021-11-26 14:00:00",NAN,NAN,"2021-11-26 14:00:00",NAN,"2021-11-26 14:00:00",NAN,NAN,"2021-11-26 14:00:00",NAN,"2021-11-26 14:00:00",NAN,NAN,"2021-11-26 14:00:00",NAN,"2021-11-26 14:00:00",NAN,NAN,"2021-11-26 14:00:00",NAN,"2021-11-26 14:00:00",NAN,NAN,"2021-11-26 14:00:00",NAN,"2021-11-26 14:00:00",NAN,NAN,"2021-11-26 14:00:00",NAN,"2021-11-26 14:00:00",NAN,NAN,"2021-11-26 14:00:00",NAN,"2021-11-26 14:00:00",NAN,NAN,"2021-11-26 14:00:00",NAN,"2021-11-26 14:00:00",0.08010302,0,NAN,125,66.03,125,NAN,"2021-11-26 13:59:30",NAN,"2021-11-26 13:59:30",NAN,0,0,NAN,NAN,"2021-11-26 14:00:00",NAN,"2021-11-26 14:00:00",NAN,3.468
"2021-11-26 15:00:00",11570,124.5,"2021-11-26 14:59:00",13.48,19.8,"2021-11-26 14:58:30",0.037,"2021-11-26 15:00:00",891,29.28,29.36,"2021-11-26 14:59:30",29.18,"2021-11-26 14:59:00",39.44,39.83,"2021-11-26 14:58:30",39.23,"2021-11-26 15:00:00",NAN,NAN,"2021-11-26 15:00:00",NAN,"2021-11-26 15:00:00",NAN,NAN,"2021-11-26 15:00:00",NAN,"2021-11-26 15:00:00",NAN,NAN,"2021-11-26 15:00:00",NAN,"2021-11-26 15:00:00",NAN,NAN,"2021-11-26 15:00:00",NAN,"2021-11-26 15:00:00",NAN,NAN,"2021-11-26 15:00:00",NAN,"2021-11-26 15:00:00",NAN,NAN,"2021-11-26 15:00:00",NAN,"2021-11-26 15:00:00",NAN,NAN,"2021-11-26 15:00:00",NAN,"2021-11-26 15:00:00",NAN,NAN,"2021-11-26 15:00:00",NAN,"2021-11-26 15:00:00",NAN,NAN,"2021-11-26 15:00:00",NAN,"2021-11-26 15:00:00",NAN,NAN,"2021-11-26 15:00:00",NAN,"2021-11-26 15:00:00",NAN,NAN,"2021-11-26 15:00:00",NAN,"2021-11-26 15:00:00",NAN,NAN,"2021-11-26 15:00:00",NAN,"2021-11-26 15:00:00",0.2401836,0,NAN,205,46.25,224,NAN,"2021-11-26 14:58:30",NAN,"2021-11-26 14:58:30",NAN,0,0,NAN,NAN,"2021-11-26 15:00:00",NAN,"2021-11-26 15:00:00",NAN,2.844
"2021-11-26 16:00:00",11571,124.5,"2021-11-26 16:00:00",13.42,18.8,"2021-11-26 16:00:00",0.036,"2021-11-26 16:00:00",500.3,30.04,30.04,"2021-11-26 16:00:00",30.04,"2021-11-26 16:00:00",36.98,36.98,"2021-11-26 16:00:00",36.98,"2021-11-26 16:00:00",NAN,NAN,"2021-11-26 16:00:00",NAN,"2021-11-26 16:00:00",NAN,NAN,"2021-11-26 16:00:00",NAN,"2021-11-26 16:00:00",NAN,NAN,"2021-11-26 16:00:00",NAN,"2021-11-26 16:00:00",NAN,NAN,"2021-11-26 16:00:00",NAN,"2021-11-26 16:00:00",NAN,NAN,"2021-11-26 16:00:00",NAN,"2021-11-26 16:00:00",NAN,NAN,"2021-11-26 16:00:00",NAN,"2021-11-26 16:00:00",NAN,NAN,"2021-11-26 16:00:00",NAN,"2021-11-26 16:00:00",NAN,NAN,"2021-11-26 16:00:00",NAN,"2021-11-26 16:00:00",NAN,NAN,"2021-11-26 16:00:00",NAN,"2021-11-26 16:00:00",NAN,NAN,"2021-11-26 16:00:00",NAN,"2021-11-26 16:00:00",NAN,NAN,"2021-11-26 16:00:00",NAN,"2021-11-26 16:00:00",NAN,NAN,"2021-11-26 16:00:00",NAN,"2021-11-26 16:00:00",0.02074569,0,NAN,0,0,NAN,NAN,"2021-11-26 16:00:00",NAN,"2021-11-26 16:00:00",NAN,0,0,NAN,NAN,"2021-11-26 16:00:00",NAN,"2021-11-26 16:00:00",NAN,2.035
"2021-11-26 17:00:00",11572,124.5,"2021-11-26 17:00:00",13.56,17.67,"2021-11-26 17:00:00",0.037,"2021-11-26 17:00:00",500.3,28.59,28.59,"2021-11-26 17:00:00",28.59,"2021-11-26 17:00:00",42.51,42.51,"2021-11-26 17:00:00",42.51,"2021-11-26 17:00:00",NAN,NAN,"2021-11-26 17:00:00",NAN,"2021-11-26 17:00:00",NAN,NAN,"2021-11-26 17:00:00",NAN,"2021-11-26 17:00:00",NAN,NAN,"2021-11-26 17:00:00",NAN,"2021-11-26 17:00:00",NAN,NAN,"2021-11-26 17:00:00",NAN,"2021-11-26 17:00:00",NAN,NAN,"2021-11-26 17:00:00",NAN,"2021-11-26 17:00:00",NAN,NAN,"2021-11-26 17:00:00",NAN,"2021-11-26 17:00:00",NAN,NAN,"2021-11-26 17:00:00",NAN,"2021-11-26 17:00:00",NAN,NAN,"2021-11-26 17:00:00",NAN,"2021-11-26 17:00:00",NAN,NAN,"2021-11-26 17:00:00",NAN,"2021-11-26 17:00:00",NAN,NAN,"2021-11-26 17:00:00",NAN,"2021-11-26 17:00:00",NAN,NAN,"2021-11-26 17:00:00",NAN,"2021-11-26 17:00:00",NAN,NAN,"2021-11-26 17:00:00",NAN,"2021-11-26 17:00:00",0.00857605,0,NAN,0,0,NAN,NAN,"2021-11-26 17:00:00",NAN,"2021-11-26 17:00:00",NAN,0,0,NAN,NAN,"2021-11-26 17:00:00",NAN,"2021-11-26 17:00:00",NAN,1.069
"2021-11-27 06:00:00",11573,124.5,"2021-11-27 05:59:30",13.73,13.77,"2021-11-27 05:58:30",0.073,"2021-11-27 05:59:00",893,19.42,20.05,"2021-11-27 05:58:30",18.55,"2021-11-27 05:57:30",92.7,93.1,"2021-11-27 05:58:30",92.1,"2021-11-27 06:00:00",NAN,NAN,"2021-11-27 06:00:00",NAN,"2021-11-27 06:00:00",NAN,NAN,"2021-11-27 06:00:00",NAN,"2021-11-27 06:00:00",NAN,NAN,"2021-11-27 06:00:00",NAN,"2021-11-27 06:00:00",NAN,NAN,"2021-11-27 06:00:00",NAN,"2021-11-27 06:00:00",NAN,NAN,"2021-11-27 06:00:00",NAN,"2021-11-27 06:00:00",NAN,NAN,"2021-11-27 06:00:00",NAN,"2021-11-27 06:00:00",NAN,NAN,"2021-11-27 06:00:00",NAN,"2021-11-27 06:00:00",NAN,NAN,"2021-11-27 06:00:00",NAN,"2021-11-27 06:00:00",NAN,NAN,"2021-11-27 06:00:00",NAN,"2021-11-27 06:00:00",NAN,NAN,"2021-11-27 06:00:00",NAN,"2021-11-27 06:00:00",NAN,NAN,"2021-11-27 06:00:00",NAN,"2021-11-27 06:00:00",NAN,NAN,"2021-11-27 06:00:00",NAN,"2021-11-27 06:00:00",0.09976607,0,NAN,76.7,48.16,92,NAN,"2021-11-27 05:57:30",NAN,"2021-11-27 05:57:30",NAN,0,0,NAN,NAN,"2021-11-27 06:00:00",NAN,"2021-11-27 06:00:00",NAN,0
"2021-11-27 07:00:00",11574,124.5,"2021-11-27 06:43:30",13.63,13.89,"2021-11-27 06:02:30",0.039,"2021-11-27 06:40:00",893,19.93,20.36,"2021-11-27 06:56:30",18.67,"2021-11-27 06:01:30",91.5,93.3,"2021-11-27 06:35:00",89.6,"2021-11-27 06:48:00",NAN,NAN,"2021-11-27 07:00:00",NAN,"2021-11-27 07:00:00",NAN,NAN,"2021-11-27 07:00:00",NAN,"2021-11-27 07:00:00",NAN,NAN,"2021-11-27 07:00:00",NAN,"2021-11-27 07:00:00",NAN,NAN,"2021-11-27 07:00:00",NAN,"2021-11-27 07:00:00",NAN,NAN,"2021-11-27 07:00:00",NAN,"2021-11-27 07:00:00",NAN,NAN,"2021-11-27 07:00:00",NAN,"2021-11-27 07:00:00",NAN,NAN,"2021-11-27 07:00:00",NAN,"2021-11-27 07:00:00",NAN,NAN,"2021-11-27 07:00:00",NAN,"2021-11-27 07:00:00",NAN,NAN,"2021-11-27 07:00:00",NAN,"2021-11-27 07:00:00",NAN,NAN,"2021-11-27 07:00:00",NAN,"2021-11-27 07:00:00",NAN,NAN,"2021-11-27 07:00:00",NAN,"2021-11-27 07:00:00",NAN,NAN,"2021-11-27 07:00:00",NAN,"2021-11-27 07:00:00",5.429684,0,NAN,52.2,28.23,88,NAN,"2021-11-27 06:01:30",NAN,"2021-11-27 06:01:30",NAN,0,0,NAN,NAN,"2021-11-27 07:00:00",NAN,"2021-11-27 07:00:00",NAN,0.412
"2021-11-27 08:00:00",11575,124.5,"2021-11-27 07:00:30",13.62,19.54,"2021-11-27 07:08:00",0.038,"2021-11-27 07:41:00",894,20.72,22.01,"2021-11-27 08:00:00",19.9,"2021-11-27 07:16:30",89.1,92.7,"2021-11-27 07:20:00",84,"2021-11-27 07:48:00",NAN,NAN,"2021-11-27 08:00:00",NAN,"2021-11-27 08:00:00",NAN,NAN,"2021-11-27 08:00:00",NAN,"2021-11-27 08:00:00",NAN,NAN,"2021-11-27 08:00:00",NAN,"2021-11-27 08:00:00",NAN,NAN,"2021-11-27 08:00:00",NAN,"2021-11-27 08:00:00",NAN,NAN,"2021-11-27 08:00:00",NAN,"2021-11-27 08:00:00",NAN,NAN,"2021-11-27 08:00:00",NAN,"2021-11-27 08:00:00",NAN,NAN,"2021-11-27 08:00:00",NAN,"2021-11-27 08:00:00",NAN,NAN,"2021-11-27 08:00:00",NAN,"2021-11-27 08:00:00",NAN,NAN,"2021-11-27 08:00:00",NAN,"2021-11-27 08:00:00",NAN,NAN,"2021-11-27 08:00:00",NAN,"2021-11-27 08:00:00",NAN,NAN,"2021-11-27 08:00:00",NAN,"2021-11-27 08:00:00",NAN,NAN,"2021-11-27 08:00:00",NAN,"2021-11-27 08:00:00",9.914038,0,2.648,61.84,26.91,119,5.8,"2021-11-27 07:44:30",0.4,"2021-11-27 07:16:00",NAN,0,0,NAN,NAN,"2021-11-27 08:00:00",NAN,"2021-11-27 08:00:00",1.661,1.262
"2021-11-27 09:00:00",11576,124.5,"2021-11-27 08:01:00",13.52,20.49,"2021-11-27 08:01:30",0.038,"2021-11-27 08:41:00",894,22.83,24.08,"2021-11-27 08:51:30",21.66,"2021-11-27 08:10:30",80.7,86.8,"2021-11-27 08:00:30",74.53,"2021-11-27 08:59:30",NAN,NAN,"2021-11-27 09:00:00",NAN,"2021-11-27 09:00:00",NAN,NAN,"2021-11-27 09:00:00",NAN,"2021-11-27 09:00:00",NAN,NAN,"2021-11-27 09:00:00",NAN,"2021-11-27 09:00:00",NAN,NAN,"2021-11-27 09:00:00",NAN,"2021-11-27 09:00:00",NAN,NAN,"2021-11-27 09:00:00",NAN,"2021-11-27 09:00:00",NAN,NAN,"2021-11-27 09:00:00",NAN,"2021-11-27 09:00:00",NAN,NAN,"2021-11-27 09:00:00",NAN,"2021-11-27 09:00:00",NAN,NAN,"2021-11-27 09:00:00",NAN,"2021-11-27 09:00:00",NAN,NAN,"2021-11-27 09:00:00",NAN,"2021-11-27 09:00:00",NAN,NAN,"2021-11-27 09:00:00",NAN,"2021-11-27 09:00:00",NAN,NAN,"2021-11-27 09:00:00",NAN,"2021-11-27 09:00:00",NAN,NAN,"2021-11-27 09:00:00",NAN,"2021-11-27 09:00:00",17.05226,0,2.443,55.29,30.67,73,5.9,"2021-11-27 08:20:30",0,"2021-11-27 08:03:00",NAN,0,0,NAN,NAN,"2021-11-27 09:00:00",NAN,"2021-11-27 09:00:00",3.044,2.084
"2021-11-27 10:00:00",11577,124.5,"2021-11-27 09:06:30",13.48,20.36,"2021-11-27 09:46:30",0.038,"2021-11-27 09:03:00",894,25.15,26.53,"2021-11-27 09:56:00",23.76,"2021-11-27 09:01:00",70.66,76.14,"2021-11-27 09:05:30",65.51,"2021-11-27 09:58:30",NAN,NAN,"2021-11-27 10:00:00",NAN,"2021-11-27 10:00:00",NAN,NAN,"2021-11-27 10:00:00",NAN,"2021-11-27 10:00:00",NAN,NAN,"2021-11-27 10:00:00",NAN,"2021-11-27 10:00:00",NAN,NAN,"2021-11-27 10:00:00",NAN,"2021-11-27 10:00:00",NAN,NAN,"2021-11-27 10:00:00",NAN,"2021-11-27 10:00:00",NAN,NAN,"2021-11-27 10:00:00",NAN,"2021-11-27 10:00:00",NAN,NAN,"2021-11-27 10:00:00",NAN,"2021-11-27 10:00:00",NAN,NAN,"2021-11-27 10:00:00",NAN,"2021-11-27 10:00:00",NAN,NAN,"2021-11-27 10:00:00",NAN,"2021-11-27 10:00:00",NAN,NAN,"2021-11-27 10:00:00",NAN,"2021-11-27 10:00:00",NAN,NAN,"2021-11-27 10:00:00",NAN,"2021-11-27 10:00:00",NAN,NAN,"2021-11-27 10:00:00",NAN,"2021-11-27 10:00:00",9.016826,0,2.422,60.74,37.31,28,6.1,"2021-11-27 09:01:30",0,"2021-11-27 09:57:30",NAN,0,0,NAN,NAN,"2021-11-27 10:00:00",NAN,"2021-11-27 10:00:00",1.689,2.765
"2021-11-27 11:00:00",11578,124.5,"2021-11-27 10:09:00",13.45,19.13,"2021-11-27 10:24:30",0.038,"2021-11-27 10:26:00",894,26.74,27.74,"2021-11-27 10:38:00",26.02,"2021-11-27 10:08:30",64.67,68.42,"2021-11-27 10:09:00",60.6,"2021-11-27 10:39:30",NAN,NAN,"2021-11-27 11:00:00",NAN,"2021-11-27 11:00:00",NAN,NAN,"2021-11-27 11:00:00",NAN,"2021-11-27 11:00:00",NAN,NAN,"2021-11-27 11:00:00",NAN,"2021-11-27 11:00:00",NAN,NAN,"2021-11-27 11:00:00",NAN,"2021-11-27 11:00:00",NAN,NAN,"2021-11-27 11:00:00",NAN,"2021-11-27 11:00:00",NAN,NAN,"2021-11-27 11:00:00",NAN,"2021-11-27 11:00:00",NAN,NAN,"2021-11-27 11:00:00",NAN,"2021-11-27 11:00:00",NAN,NAN,"2021-11-27 11:00:00",NAN,"2021-11-27 11:00:00",NAN,NAN,"2021-11-27 11:00:00",NAN,"2021-11-27 11:00:00",NAN,NAN,"2021-11-27 11:00:00",NAN,"2021-11-27 11:00:00",NAN,NAN,"2021-11-27 11:00:00",NAN,"2021-11-27 11:00:00",NAN,NAN,"2021-11-27 11:00:00",NAN,"2021-11-27 11:00:00",19.04203,0,2.584,34.85,39.71,80,6.1,"2021-11-27 10:15:30",0,"2021-11-27 10:34:00",NAN,0,0,NAN,NAN,"2021-11-27 11:00:00",NAN,"2021-11-27 11:00:00",3.656,3.235
"2021-11-27 12:00:00",11579,124.5,"2021-11-27 11:59:30",13.45,18.85,"2021-11-27 11:35:00",0.038,"2021-11-27 11:47:00",893,27.2,27.86,"2021-11-27 11:59:30",26.66,"2021-11-27 11:53:00",60.2,62.12,"2021-11-27 11:23:00",57.75,"2021-11-27 11:58:30",NAN,NAN,"2021-11-27 12:00:00",NAN,"2021-11-27 12:00:00",NAN,NAN,"2021-11-27 12:00:00",NAN,"2021-11-27 12:00:00",NAN,NAN,"2021-11-27 12:00:00",NAN,"2021-11-27 12:00:00",NAN,NAN,"2021-11-27 12:00:00",NAN,"2021-11-27 12:00:00",NAN,NAN,"2021-11-27 12:00:00",NAN,"2021-11-27 12:00:00",NAN,NAN,"2021-11-27 12:00:00",NAN,"2021-11-27 12:00:00",NAN,NAN,"2021-11-27 12:00:00",NAN,"2021-11-27 12:00:00",NAN,NAN,"2021-11-27 12:00:00",NAN,"2021-11-27 12:00:00",NAN,NAN,"2021-11-27 12:00:00",NAN,"2021-11-27 12:00:00",NAN,NAN,"2021-11-27 12:00:00",NAN,"2021-11-27 12:00:00",NAN,NAN,"2021-11-27 12:00:00",NAN,"2021-11-27 12:00:00",NAN,NAN,"2021-11-27 12:00:00",NAN,"2021-11-27 12:00:00",19.53896,0,2.069,21.6,40.48,357,5.4,"2021-11-27 11:17:00",0,"2021-11-27 11:25:30",NAN,0,0,NAN,NAN,"2021-11-27 12:00:00",NAN,"2021-11-27 12:00:00",3.848,3.464
"2021-11-27 13:00:00",11580,124.5,"2021-11-27 12:13:30",13.41,18.9,"2021-11-27 12:24:30",0.038,"2021-11-27 12:11:30",893,28.21,29.25,"2021-11-27 13:00:00",26.91,"2021-11-27 12:08:00",56.49,61.11,"2021-11-27 12:12:30",52.67,"2021-11-27 12:56:30",NAN,NAN,"2021-11-27 13:00:00",NAN,"2021-11-27 13:00:00",NAN,NAN,"2021-11-27 13:00:00",NAN,"2021-11-27 13:00:00",NAN,NAN,"2021-11-27 13:00:00",NAN,"2021-11-27 13:00:00",NAN,NAN,"2021-11-27 13:00:00",NAN,"2021-11-27 13:00:00",NAN,NAN,"2021-11-27 13:00:00",NAN,"2021-11-27 13:00:00",NAN,NAN,"2021-11-27 13:00:00",NAN,"2021-11-27 13:00:00",NAN,NAN,"2021-11-27 13:00:00",NAN,"2021-11-27 13:00:00",NAN,NAN,"2021-11-27 13:00:00",NAN,"2021-11-27 13:00:00",NAN,NAN,"2021-11-27 13:00:00",NAN,"2021-11-27 13:00:00",NAN,NAN,"2021-11-27 13:00:00",NAN,"2021-11-27 13:00:00",NAN,NAN,"2021-11-27 13:00:00",NAN,"2021-11-27 13:00:00",NAN,NAN,"2021-11-27 13:00:00",NAN,"2021-11-27 13:00:00",21.0229,0,2.077,11.78,41.88,102,6.1,"2021-11-27 12:56:30",0,"2021-11-27 12:16:00",NAN,0,0,NAN,NAN,"2021-11-27 13:00:00",NAN,"2021-11-27 13:00:00",4.208,3.413
"2021-11-27 14:00:00",11581,124.5,"2021-11-27 13:08:30",13.41,18.18,"2021-11-27 13:51:00",0.038,"2021-11-27 13:57:30",892,29.16,29.98,"2021-11-27 13:16:30",28.29,"2021-11-27 13:55:30",52.88,56.39,"2021-11-27 13:19:00",50.53,"2021-11-27 13:35:00",NAN,NAN,"2021-11-27 14:00:00",NAN,"2021-11-27 14:00:00",NAN,NAN,"2021-11-27 14:00:00",NAN,"2021-11-27 14:00:00",NAN,NAN,"2021-11-27 14:00:00",NAN,"2021-11-27 14:00:00",NAN,NAN,"2021-11-27 14:00:00",NAN,"2021-11-27 14:00:00",NAN,NAN,"2021-11-27 14:00:00",NAN,"2021-11-27 14:00:00",NAN,NAN,"2021-11-27 14:00:00",NAN,"2021-11-27 14:00:00",NAN,NAN,"2021-11-27 14:00:00",NAN,"2021-11-27 14:00:00",NAN,NAN,"2021-11-27 14:00:00",NAN,"2021-11-27 14:00:00",NAN,NAN,"2021-11-27 14:00:00",NAN,"2021-11-27 14:00:00",NAN,NAN,"2021-11-27 14:00:00",NAN,"2021-11-27 14:00:00",NAN,NAN,"2021-11-27 14:00:00",NAN,"2021-11-27 14:00:00",NAN,NAN,"2021-11-27 14:00:00",NAN,"2021-11-27 14:00:00",18.15361,0,1.851,9.25,47.84,5,4.9,"2021-11-27 13:18:00",0,"2021-11-27 13:12:30",NAN,0,0,NAN,NAN,"2021-11-27 14:00:00",NAN,"2021-11-27 14:00:00",3.713,3.097
"2021-11-27 15:00:00",11582,124.5,"2021-11-27 14:18:30",13.41,18.46,"2021-11-27 14:24:30",0.039,"2021-11-27 14:45:00",891,29.57,30.4,"2021-11-27 14:37:30",28.58,"2021-11-27 14:00:30",50.94,52.66,"2021-11-27 14:01:30",48.69,"2021-11-27 14:35:30",NAN,NAN,"2021-11-27 15:00:00",NAN,"2021-11-27 15:00:00",NAN,NAN,"2021-11-27 15:00:00",NAN,"2021-11-27 15:00:00",NAN,NAN,"2021-11-27 15:00:00",NAN,"2021-11-27 15:00:00",NAN,NAN,"2021-11-27 15:00:00",NAN,"2021-11-27 15:00:00",NAN,NAN,"2021-11-27 15:00:00",NAN,"2021-11-27 15:00:00",NAN,NAN,"2021-11-27 15:00:00",NAN,"2021-11-27 15:00:00",NAN,NAN,"2021-11-27 15:00:00",NAN,"2021-11-27 15:00:00",NAN,NAN,"2021-11-27 15:00:00",NAN,"2021-11-27 15:00:00",NAN,NAN,"2021-11-27 15:00:00",NAN,"2021-11-27 15:00:00",NAN,NAN,"2021-11-27 15:00:00",NAN,"2021-11-27 15:00:00",NAN,NAN,"2021-11-27 15:00:00",NAN,"2021-11-27 15:00:00",NAN,NAN,"2021-11-27 15:00:00",NAN,"2021-11-27 15:00:00",15.12623,0,1.909,3.912,42.19,350,5.1,"2021-11-27 14:41:30",0,"2021-11-27 14:16:00",NAN,0,0,NAN,NAN,"2021-11-27 15:00:00",NAN,"2021-11-27 15:00:00",3.11,2.541
"2021-11-27 16:00:00",11583,124.5,"2021-11-27 15:50:30",13.41,18.52,"2021-11-27 15:04:30",0.04,"2021-11-27 15:09:00",891,29.73,30.12,"2021-11-27 15:22:30",29.21,"2021-11-27 15:08:00",48.5,50.88,"2021-11-27 15:08:00",45.81,"2021-11-27 16:00:00",NAN,NAN,"2021-11-27 16:00:00",NAN,"2021-11-27 16:00:00",NAN,NAN,"2021-11-27 16:00:00",NAN,"2021-11-27 16:00:00",NAN,NAN,"2021-11-27 16:00:00",NAN,"2021-11-27 16:00:00",NAN,NAN,"2021-11-27 16:00:00",NAN,"2021-11-27 16:00:00",NAN,NAN,"2021-11-27 16:00:00",NAN,"2021-11-27 16:00:00",NAN,NAN,"2021-11-27 16:00:00",NAN,"2021-11-27 16:00:00",NAN,NAN,"2021-11-27 16:00:00",NAN,"2021-11-27 16:00:00",NAN,NAN,"2021-11-27 16:00:00",NAN,"2021-11-27 16:00:00",NAN,NAN,"2021-11-27 16:00:00",NAN,"2021-11-27 16:00:00",NAN,NAN,"2021-11-27 16:00:00",NAN,"2021-11-27 16:00:00",NAN,NAN,"2021-11-27 16:00:00",NAN,"2021-11-27 16:00:00",NAN,NAN,"2021-11-27 16:00:00",NAN,"2021-11-27 16:00:00",11.50594,0,1.916,359.9,31.45,341,5,"2021-11-27 15:12:30",0.3,"2021-11-27 15:52:30",NAN,0,0,NAN,NAN,"2021-11-27 16:00:00",NAN,"2021-11-27 16:00:00",2.375,1.797
"2021-11-27 17:00:00",11584,124.5,"2021-11-27 16:59:00",13.39,18.88,"2021-11-27 17:00:00",0.04,"2021-11-27 16:04:00",891,29.35,30.27,"2021-11-27 16:07:30",28.78,"2021-11-27 16:59:30",47.61,49.01,"2021-11-27 17:00:00",46.22,"2021-11-27 16:00:30",NAN,NAN,"2021-11-27 17:00:00",NAN,"2021-11-27 17:00:00",NAN,NAN,"2021-11-27 17:00:00",NAN,"2021-11-27 17:00:00",NAN,NAN,"2021-11-27 17:00:00",NAN,"2021-11-27 17:00:00",NAN,NAN,"2021-11-27 17:00:00",NAN,"2021-11-27 17:00:00",NAN,NAN,"2021-11-27 17:00:00",NAN,"2021-11-27 17:00:00",NAN,NAN,"2021-11-27 17:00:00",NAN,"2021-11-27 17:00:00",NAN,NAN,"2021-11-27 17:00:00",NAN,"2021-11-27 17:00:00",NAN,NAN,"2021-11-27 17:00:00",NAN,"2021-11-27 17:00:00",NAN,NAN,"2021-11-27 17:00:00",NAN,"2021-11-27 17:00:00",NAN,NAN,"2021-11-27 17:00:00",NAN,"2021-11-27 17:00:00",NAN,NAN,"2021-11-27 17:00:00",NAN,"2021-11-27 17:00:00",NAN,NAN,"2021-11-27 17:00:00",NAN,"2021-11-27 17:00:00",6.220635,0,1.693,351.9,36.06,323,3.8,"2021-11-27 16:29:00",0,"2021-11-27 16:58:00",NAN,0,0,NAN,NAN,"2021-11-27 17:00:00",NAN,"2021-11-27 17:00:00",1.284,0.941
"2021-11-28 06:00:00",11585,124.5,"2021-11-28 05:54:30",13.36,17.92,"2021-11-28 05:55:30",0.038,"2021-11-28 05:49:30",893,17.63,18.95,"2021-11-28 05:59:00",-6.944,"2021-11-28 05:55:00",88.9,91.5,"2021-11-28 05:59:00",53.19,"2021-11-28 05:55:00",NAN,NAN,"2021-11-28 06:00:00",NAN,"2021-11-28 06:00:00",NAN,NAN,"2021-11-28 06:00:00",NAN,"2021-11-28 06:00:00",NAN,NAN,"2021-11-28 06:00:00",NAN,"2021-11-28 06:00:00",NAN,NAN,"2021-11-28 06:00:00",NAN,"2021-11-28 06:00:00",NAN,NAN,"2021-11-28 06:00:00",NAN,"2021-11-28 06:00:00",NAN,NAN,"2021-11-28 06:00:00",NAN,"2021-11-28 06:00:00",NAN,NAN,"2021-11-28 06:00:00",NAN,"2021-11-28 06:00:00",NAN,NAN,"2021-11-28 06:00:00",NAN,"2021-11-28 06:00:00",NAN,NAN,"2021-11-28 06:00:00",NAN,"2021-11-28 06:00:00",NAN,NAN,"2021-11-28 06:00:00",NAN,"2021-11-28 06:00:00",NAN,NAN,"2021-11-28 06:00:00",NAN,"2021-11-28 06:00:00",NAN,NAN,"2021-11-28 06:00:00",NAN,"2021-11-28 06:00:00",0.4883106,0,NAN,43.51,34.18,340,NAN,"2021-11-28 05:49:30",NAN,"2021-11-28 05:49:30",NAN,0,0,NAN,NAN,"2021-11-28 06:00:00",NAN,"2021-11-28 06:00:00",NAN,0
"2021-11-28 07:00:00",11586,124.5,"2021-11-28 06:14:30",13.65,19,"2021-11-28 06:01:30",0.038,"2021-11-28 06:51:00",894,19.69,20.46,"2021-11-28 06:59:00",18.66,"2021-11-28 06:00:30",87.1,91.3,"2021-11-28 06:05:30",84.6,"2021-11-28 06:47:30",NAN,NAN,"2021-11-28 07:00:00",NAN,"2021-11-28 07:00:00",NAN,NAN,"2021-11-28 07:00:00",NAN,"2021-11-28 07:00:00",NAN,NAN,"2021-11-28 07:00:00",NAN,"2021-11-28 07:00:00",NAN,NAN,"2021-11-28 07:00:00",NAN,"2021-11-28 07:00:00",NAN,NAN,"2021-11-28 07:00:00",NAN,"2021-11-28 07:00:00",NAN,NAN,"2021-11-28 07:00:00",NAN,"2021-11-28 07:00:00",NAN,NAN,"2021-11-28 07:00:00",NAN,"2021-11-28 07:00:00",NAN,NAN,"2021-11-28 07:00:00",NAN,"2021-11-28 07:00:00",NAN,NAN,"2021-11-28 07:00:00",NAN,"2021-11-28 07:00:00",NAN,NAN,"2021-11-28 07:00:00",NAN,"2021-11-28 07:00:00",NAN,NAN,"2021-11-28 07:00:00",NAN,"2021-11-28 07:00:00",NAN,NAN,"2021-11-28 07:00:00",NAN,"2021-11-28 07:00:00",6.364204,0,3.567,40.83,26.94,19,8.6,"2021-11-28 06:25:00",0.6,"2021-11-28 06:27:30",NAN,0,0,NAN,NAN,"2021-11-28 07:00:00",NAN,"2021-11-28 07:00:00",0.995,0.408
"2021-11-28 08:00:00",11587,124.5,"2021-11-28 07:02:30",13.58,19.53,"2021-11-28 07:01:30",0.038,"2021-11-28 07:55:00",894,21.29,22.43,"2021-11-28 07:54:00",20.43,"2021-11-28 07:06:30",80.9,85.3,"2021-11-28 07:08:30",75.13,"2021-11-28 08:00:00",NAN,NAN,"2021-11-28 08:00:00",NAN,"2021-11-28 08:00:00",NAN,NAN,"2021-11-28 08:00:00",NAN,"2021-11-28 08:00:00",NAN,NAN,"2021-11-28 08:00:00",NAN,"2021-11-28 08:00:00",NAN,NAN,"2021-11-28 08:00:00",NAN,"2021-11-28 08:00:00",NAN,NAN,"2021-11-28 08:00:00",NAN,"2021-11-28 08:00:00",NAN,NAN,"2021-11-28 08:00:00",NAN,"2021-11-28 08:00:00",NAN,NAN,"2021-11-28 08:00:00",NAN,"2021-11-28 08:00:00",NAN,NAN,"2021-11-28 08:00:00",NAN,"2021-11-28 08:00:00",NAN,NAN,"2021-11-28 08:00:00",NAN,"2021-11-28 08:00:00",NAN,NAN,"2021-11-28 08:00:00",NAN,"2021-11-28 08:00:00",NAN,NAN,"2021-11-28 08:00:00",NAN,"2021-11-28 08:00:00",NAN,NAN,"2021-11-28 08:00:00",NAN,"2021-11-28 08:00:00",12.26507,0,3.679,42.86,23.49,20,8.6,"2021-11-28 07:10:00",0.5,"2021-11-28 07:40:30",NAN,0,0,NAN,NAN,"2021-11-28 08:00:00",NAN,"2021-11-28 08:00:00",2.012,1.261
"2021-11-28 09:00:00",11588,124.5,"2021-11-28 08:07:30",13.55,20.42,"2021-11-28 08:19:30",0.038,"2021-11-28 08:35:00",895,23.41,24.4,"2021-11-28 08:42:30",22.03,"2021-11-28 08:00:30",71.08,75.37,"2021-11-28 08:01:00",67.71,"2021-11-28 08:54:30",NAN,NAN,"2021-11-28 09:00:00",NAN,"2021-11-28 09:00:00",NAN,NAN,"2021-11-28 09:00:00",NAN,"2021-11-28 09:00:00",NAN,NAN,"2021-11-28 09:00:00",NAN,"2021-11-28 09:00:00",NAN,NAN,"2021-11-28 09:00:00",NAN,"2021-11-28 09:00:00",NAN,NAN,"2021-11-28 09:00:00",NAN,"2021-11-28 09:00:00",NAN,NAN,"2021-11-28 09:00:00",NAN,"2021-11-28 09:00:00",NAN,NAN,"2021-11-28 09:00:00",NAN,"2021-11-28 09:00:00",NAN,NAN,"2021-11-28 09:00:00",NAN,"2021-11-28 09:00:00",NAN,NAN,"2021-11-28 09:00:00",NAN,"2021-11-28 09:00:00",NAN,NAN,"2021-11-28 09:00:00",NAN,"2021-11-28 09:00:00",NAN,NAN,"2021-11-28 09:00:00",NAN,"2021-11-28 09:00:00",NAN,NAN,"2021-11-28 09:00:00",NAN,"2021-11-28 09:00:00",14.66199,0,3.164,39.69,28.58,57,7.2,"2021-11-28 08:59:00",0.4,"2021-11-28 08:38:30",NAN,0,0,NAN,NAN,"2021-11-28 09:00:00",NAN,"2021-11-28 09:00:00",2.587,2.091
"2021-11-28 10:00:00",11589,124.5,"2021-11-28 09:15:30",13.51,20.27,"2021-11-28 09:27:30",0.038,"2021-11-28 09:08:30",894,24.59,26.07,"2021-11-28 09:59:00",23.2,"2021-11-28 09:05:00",64.64,70.04,"2021-11-28 09:07:30",58.95,"2021-11-28 09:58:00",NAN,NAN,"2021-11-28 10:00:00",NAN,"2021-11-28 10:00:00",NAN,NAN,"2021-11-28 10:00:00",NAN,"2021-11-28 10:00:00",NAN,NAN,"2021-11-28 10:00:00",NAN,"2021-11-28 10:00:00",NAN,NAN,"2021-11-28 10:00:00",NAN,"2021-11-28 10:00:00",NAN,NAN,"2021-11-28 10:00:00",NAN,"2021-11-28 10:00:00",NAN,NAN,"2021-11-28 10:00:00",NAN,"2021-11-28 10:00:00",NAN,NAN,"2021-11-28 10:00:00",NAN,"2021-11-28 10:00:00",NAN,NAN,"2021-11-28 10:00:00",NAN,"2021-11-28 10:00:00",NAN,NAN,"2021-11-28 10:00:00",NAN,"2021-11-28 10:00:00",NAN,NAN,"2021-11-28 10:00:00",NAN,"2021-11-28 10:00:00",NAN,NAN,"2021-11-28 10:00:00",NAN,"2021-11-28 10:00:00",NAN,NAN,"2021-11-28 10:00:00",NAN,"2021-11-28 10:00:00",9.979815,0,2.643,49.64,37.47,82,4.9,"2021-11-28 09:17:30",0.3,"2021-11-28 09:06:00",NAN,0,0,NAN,NAN,"2021-11-28 10:00:00",NAN,"2021-11-28 10:00:00",1.844,2.781
"2021-11-28 11:00:00",11590,124.5,"2021-11-28 10:00:30",13.51,19.57,"2021-11-28 10:23:30",0.039,"2021-11-28 10:14:00",894,26.78,27.6,"2021-11-28 10:43:00",25.79,"2021-11-28 10:00:30",55.44,59.62,"2021-11-28 10:01:00",51.41,"2021-11-28 10:46:00",NAN,NAN,"2021-11-28 11:00:00",NAN,"2021-11-28 11:00:00",NAN,NAN,"2021-11-28 11:00:00",NAN,"2021-11-28 11:00:00",NAN,NAN,"2021-11-28 11:00:00",NAN,"2021-11-28 11:00:00",NAN,NAN,"2021-11-28 11:00:00",NAN,"2021-11-28 11:00:00",NAN,NAN,"2021-11-28 11:00:00",NAN,"2021-11-28 11:00:00",NAN,NAN,"2021-11-28 11:00:00",NAN,"2021-11-28 11:00:00",NAN,NAN,"2021-11-28 11:00:00",NAN,"2021-11-28 11:00:00",NAN,NAN,"2021-11-28 11:00:00",NAN,"2021-11-28 11:00:00",NAN,NAN,"2021-11-28 11:00:00",NAN,"2021-11-28 11:00:00",NAN,NAN,"2021-11-28 11:00:00",NAN,"2021-11-28 11:00:00",NAN,NAN,"2021-11-28 11:00:00",NAN,"2021-11-28 11:00:00",NAN,NAN,"2021-11-28 11:00:00",NAN,"2021-11-28 11:00:00",16.89252,0,2.721,33.72,34.45,242,6.9,"2021-11-28 10:52:30",0,"2021-11-28 10:01:00",NAN,0,0,NAN,NAN,"2021-11-28 11:00:00",NAN,"2021-11-28 11:00:00",3.244,3.26
"2021-11-28 12:00:00",11591,124.5,"2021-11-28 11:15:30",13.48,19.91,"2021-11-28 11:59:30",0.039,"2021-11-28 11:04:30",894,27.97,29.64,"2021-11-28 11:59:30",26.56,"2021-11-28 11:03:30",48.85,53.11,"2021-11-28 11:00:30",43.45,"2021-11-28 11:58:30",NAN,NAN,"2021-11-28 12:00:00",NAN,"2021-11-28 12:00:00",NAN,NAN,"2021-11-28 12:00:00",NAN,"2021-11-28 12:00:00",NAN,NAN,"2021-11-28 12:00:00",NAN,"2021-11-28 12:00:00",NAN,NAN,"2021-11-28 12:00:00",NAN,"2021-11-28 12:00:00",NAN,NAN,"2021-11-28 12:00:00",NAN,"2021-11-28 12:00:00",NAN,NAN,"2021-11-28 12:00:00",NAN,"2021-11-28 12:00:00",NAN,NAN,"2021-11-28 12:00:00",NAN,"2021-11-28 12:00:00",NAN,NAN,"2021-11-28 12:00:00",NAN,"2021-11-28 12:00:00",NAN,NAN,"2021-11-28 12:00:00",NAN,"2021-11-28 12:00:00",NAN,NAN,"2021-11-28 12:00:00",NAN,"2021-11-28 12:00:00",NAN,NAN,"2021-11-28 12:00:00",NAN,"2021-11-28 12:00:00",NAN,NAN,"2021-11-28 12:00:00",NAN,"2021-11-28 12:00:00",25.03999,0,2.233,49.4,47.22,30,5,"2021-11-28 11:32:00",0,"2021-11-28 11:26:00",NAN,0,0,NAN,NAN,"2021-11-28 12:00:00",NAN,"2021-11-28 12:00:00",4.973,3.494
"2021-11-28 13:00:00",11592,124.5,"2021-11-28 12:07:00",13.43,18.38,"2021-11-28 12:04:00",0.038,"2021-11-28 12:09:30",893,28.68,29.48,"2021-11-28 12:00:30",27.66,"2021-11-28 12:10:00",45.85,49.19,"2021-11-28 12:10:30",41.88,"2021-11-28 12:54:30",NAN,NAN,"2021-11-28 13:00:00",NAN,"2021-11-28 13:00:00",NAN,NAN,"2021-11-28 13:00:00",NAN,"2021-11-28 13:00:00",NAN,NAN,"2021-11-28 13:00:00",NAN,"2021-11-28 13:00:00",NAN,NAN,"2021-11-28 13:00:00",NAN,"2021-11-28 13:00:00",NAN,NAN,"2021-11-28 13:00:00",NAN,"2021-11-28 13:00:00",NAN,NAN,"2021-11-28 13:00:00",NAN,"2021-11-28 13:00:00",NAN,NAN,"2021-11-28 13:00:00",NAN,"2021-11-28 13:00:00",NAN,NAN,"2021-11-28 13:00:00",NAN,"2021-11-28 13:00:00",NAN,NAN,"2021-11-28 13:00:00",NAN,"2021-11-28 13:00:00",NAN,NAN,"2021-11-28 13:00:00",NAN,"2021-11-28 13:00:00",NAN,NAN,"2021-11-28 13:00:00",NAN,"2021-11-28 13:00:00",NAN,NAN,"2021-11-28 13:00:00",NAN,"2021-11-28 13:00:00",18.35799,0,1.718,18.89,53.63,130,4.4,"2021-11-28 12:02:00",0,"2021-11-28 12:32:30",NAN,0,0,NAN,NAN,"2021-11-28 13:00:00",NAN,"2021-11-28 13:00:00",3.746,3.448
"2021-11-28 14:00:00",11593,124.5,"2021-11-28 13:18:30",13.4,18.09,"2021-11-28 13:02:00",0.04,"2021-11-28 13:13:30",892,29.32,30.62,"2021-11-28 13:26:00",28.29,"2021-11-28 13:41:00",42.77,44.88,"2021-11-28 13:47:00",39.82,"2021-11-28 13:26:00",NAN,NAN,"2021-11-28 14:00:00",NAN,"2021-11-28 14:00:00",NAN,NAN,"2021-11-28 14:00:00",NAN,"2021-11-28 14:00:00",NAN,NAN,"2021-11-28 14:00:00",NAN,"2021-11-28 14:00:00",NAN,NAN,"2021-11-28 14:00:00",NAN,"2021-11-28 14:00:00",NAN,NAN,"2021-11-28 14:00:00",NAN,"2021-11-28 14:00:00",NAN,NAN,"2021-11-28 14:00:00",NAN,"2021-11-28 14:00:00",NAN,NAN,"2021-11-28 14:00:00",NAN,"2021-11-28 14:00:00",NAN,NAN,"2021-11-28 14:00:00",NAN,"2021-11-28 14:00:00",NAN,NAN,"2021-11-28 14:00:00",NAN,"2021-11-28 14:00:00",NAN,NAN,"2021-11-28 14:00:00",NAN,"2021-11-28 14:00:00",NAN,NAN,"2021-11-28 14:00:00",NAN,"2021-11-28 14:00:00",NAN,NAN,"2021-11-28 14:00:00",NAN,"2021-11-28 14:00:00",14.76471,0,1.618,15.48,68.95,339,4.7,"2021-11-28 13:06:00",0,"2021-11-28 13:42:00",NAN,0,0,NAN,NAN,"2021-11-28 14:00:00",NAN,"2021-11-28 14:00:00",3.049,3.135
"2021-11-28 15:00:00",11594,124.5,"2021-11-28 14:15:00",13.43,18.64,"2021-11-28 14:20:00",0.039,"2021-11-28 14:13:30",892,29.48,30.75,"2021-11-28 14:31:00",28.82,"2021-11-28 14:09:30",40.93,42.68,"2021-11-28 14:45:30",38.67,"2021-11-28 14:35:30",NAN,NAN,"2021-11-28 15:00:00",NAN,"2021-11-28 15:00:00",NAN,NAN,"2021-11-28 15:00:00",NAN,"2021-11-28 15:00:00",NAN,NAN,"2021-11-28 15:00:00",NAN,"2021-11-28 15:00:00",NAN,NAN,"2021-11-28 15:00:00",NAN,"2021-11-28 15:00:00",NAN,NAN,"2021-11-28 15:00:00",NAN,"2021-11-28 15:00:00",NAN,NAN,"2021-11-28 15:00:00",NAN,"2021-11-28 15:00:00",NAN,NAN,"2021-11-28 15:00:00",NAN,"2021-11-28 15:00:00",NAN,NAN,"2021-11-28 15:00:00",NAN,"2021-11-28 15:00:00",NAN,NAN,"2021-11-28 15:00:00",NAN,"2021-11-28 15:00:00",NAN,NAN,"2021-11-28 15:00:00",NAN,"2021-11-28 15:00:00",NAN,NAN,"2021-11-28 15:00:00",NAN,"2021-11-28 15:00:00",NAN,NAN,"2021-11-28 15:00:00",NAN,"2021-11-28 15:00:00",9.329338,0,1.498,28.25,56.21,25,4.2,"2021-11-28 14:39:30",0,"2021-11-28 14:11:00",NAN,0,0,NAN,NAN,"2021-11-28 15:00:00",NAN,"2021-11-28 15:00:00",1.935,2.578
"2021-11-28 16:00:00",11595,124.5,"2021-11-28 15:57:30",13.45,19.2,"2021-11-28 15:31:30",0.041,"2021-11-28 15:49:30",892,29,29.51,"2021-11-28 15:12:00",28.65,"2021-11-28 15:46:00",43.02,44.48,"2021-11-28 15:18:00",41.33,"2021-11-28 15:01:00",NAN,NAN,"2021-11-28 16:00:00",NAN,"2021-11-28 16:00:00",NAN,NAN,"2021-11-28 16:00:00",NAN,"2021-11-28 16:00:00",NAN,NAN,"2021-11-28 16:00:00",NAN,"2021-11-28 16:00:00",NAN,NAN,"2021-11-28 16:00:00",NAN,"2021-11-28 16:00:00",NAN,NAN,"2021-11-28 16:00:00",NAN,"2021-11-28 16:00:00",NAN,NAN,"2021-11-28 16:00:00",NAN,"2021-11-28 16:00:00",NAN,NAN,"2021-11-28 16:00:00",NAN,"2021-11-28 16:00:00",NAN,NAN,"2021-11-28 16:00:00",NAN,"2021-11-28 16:00:00",NAN,NAN,"2021-11-28 16:00:00",NAN,"2021-11-28 16:00:00",NAN,NAN,"2021-11-28 16:00:00",NAN,"2021-11-28 16:00:00",NAN,NAN,"2021-11-28 16:00:00",NAN,"2021-11-28 16:00:00",NAN,NAN,"2021-11-28 16:00:00",NAN,"2021-11-28 16:00:00",3.879498,0,1.191,35.63,52.2,138,3.6,"2021-11-28 15:44:00",0,"2021-11-28 15:24:00",NAN,0,0,NAN,NAN,"2021-11-28 16:00:00",NAN,"2021-11-28 16:00:00",0.792,1.82
"2021-11-29 07:00:00",11596,124.5,"2021-11-29 06:59:30",12.82,20.11,"2021-11-29 07:00:00",0.038,"2021-11-29 06:59:00",894,21.21,21.29,"2021-11-29 07:00:00",21.15,"2021-11-29 06:59:30",84.2,84.4,"2021-11-29 06:59:00",83.8,"2021-11-29 07:00:00",NAN,NAN,"2021-11-29 07:00:00",NAN,"2021-11-29 07:00:00",NAN,NAN,"2021-11-29 07:00:00",NAN,"2021-11-29 07:00:00",NAN,NAN,"2021-11-29 07:00:00",NAN,"2021-11-29 07:00:00",NAN,NAN,"2021-11-29 07:00:00",NAN,"2021-11-29 07:00:00",NAN,NAN,"2021-11-29 07:00:00",NAN,"2021-11-29 07:00:00",NAN,NAN,"2021-11-29 07:00:00",NAN,"2021-11-29 07:00:00",NAN,NAN,"2021-11-29 07:00:00",NAN,"2021-11-29 07:00:00",NAN,NAN,"2021-11-29 07:00:00",NAN,"2021-11-29 07:00:00",NAN,NAN,"2021-11-29 07:00:00",NAN,"2021-11-29 07:00:00",NAN,NAN,"2021-11-29 07:00:00",NAN,"2021-11-29 07:00:00",NAN,NAN,"2021-11-29 07:00:00",NAN,"2021-11-29 07:00:00",NAN,NAN,"2021-11-29 07:00:00",NAN,"2021-11-29 07:00:00",0.1714534,0,NAN,78,65.76,119,NAN,"2021-11-29 06:59:00",NAN,"2021-11-29 06:59:00",NAN,0,0,NAN,NAN,"2021-11-29 07:00:00",NAN,"2021-11-29 07:00:00",NAN,0
"2021-11-29 09:00:00",11597,124.5,"2021-11-29 08:59:00",12.62,20.31,"2021-11-29 09:00:00",0.039,"2021-11-29 08:59:00",895,25.14,25.31,"2021-11-29 09:00:00",25.01,"2021-11-29 08:59:30",66.08,66.22,"2021-11-29 08:59:30",65.96,"2021-11-29 09:00:00",NAN,NAN,"2021-11-29 09:00:00",NAN,"2021-11-29 09:00:00",NAN,NAN,"2021-11-29 09:00:00",NAN,"2021-11-29 09:00:00",NAN,NAN,"2021-11-29 09:00:00",NAN,"2021-11-29 09:00:00",NAN,NAN,"2021-11-29 09:00:00",NAN,"2021-11-29 09:00:00",NAN,NAN,"2021-11-29 09:00:00",NAN,"2021-11-29 09:00:00",NAN,NAN,"2021-11-29 09:00:00",NAN,"2021-11-29 09:00:00",NAN,NAN,"2021-11-29 09:00:00",NAN,"2021-11-29 09:00:00",NAN,NAN,"2021-11-29 09:00:00",NAN,"2021-11-29 09:00:00",NAN,NAN,"2021-11-29 09:00:00",NAN,"2021-11-29 09:00:00",NAN,NAN,"2021-11-29 09:00:00",NAN,"2021-11-29 09:00:00",NAN,NAN,"2021-11-29 09:00:00",NAN,"2021-11-29 09:00:00",NAN,NAN,"2021-11-29 09:00:00",NAN,"2021-11-29 09:00:00",0.246514,0,NAN,57,57.87,30,NAN,"2021-11-29 08:59:00",NAN,"2021-11-29 08:59:00",NAN,0,0,NAN,NAN,"2021-11-29 09:00:00",NAN,"2021-11-29 09:00:00",NAN,1.906
"2021-11-29 10:00:00",11598,124.5,"2021-11-29 09:58:30",13.47,19.56,"2021-11-29 10:00:00",0.037,"2021-11-29 09:59:30",894,26.2,26.46,"2021-11-29 09:58:00",26.07,"2021-11-29 09:59:30",58.12,59.08,"2021-11-29 10:00:00",56.86,"2021-11-29 09:58:00",NAN,NAN,"2021-11-29 10:00:00",NAN,"2021-11-29 10:00:00",NAN,NAN,"2021-11-29 10:00:00",NAN,"2021-11-29 10:00:00",NAN,NAN,"2021-11-29 10:00:00",NAN,"2021-11-29 10:00:00",NAN,NAN,"2021-11-29 10:00:00",NAN,"2021-11-29 10:00:00",NAN,NAN,"2021-11-29 10:00:00",NAN,"2021-11-29 10:00:00",NAN,NAN,"2021-11-29 10:00:00",NAN,"2021-11-29 10:00:00",NAN,NAN,"2021-11-29 10:00:00",NAN,"2021-11-29 10:00:00",NAN,NAN,"2021-11-29 10:00:00",NAN,"2021-11-29 10:00:00",NAN,NAN,"2021-11-29 10:00:00",NAN,"2021-11-29 10:00:00",NAN,NAN,"2021-11-29 10:00:00",NAN,"2021-11-29 10:00:00",NAN,NAN,"2021-11-29 10:00:00",NAN,"2021-11-29 10:00:00",NAN,NAN,"2021-11-29 10:00:00",NAN,"2021-11-29 10:00:00",0.2711976,0,NAN,73.75,40.15,57,NAN,"2021-11-29 09:58:00",NAN,"2021-11-29 09:58:00",NAN,0,0,NAN,NAN,"2021-11-29 10:00:00",NAN,"2021-11-29 10:00:00",NAN,3.077
"2021-11-29 11:00:00",11599,124.5,"2021-11-29 10:59:00",12.91,20.35,"2021-11-29 10:59:30",0.04,"2021-11-29 10:59:00",894,27.82,27.91,"2021-11-29 11:00:00",27.72,"2021-11-29 10:59:30",53.84,55.16,"2021-11-29 10:59:00",52.75,"2021-11-29 11:00:00",NAN,NAN,"2021-11-29 11:00:00",NAN,"2021-11-29 11:00:00",NAN,NAN,"2021-11-29 11:00:00",NAN,"2021-11-29 11:00:00",NAN,NAN,"2021-11-29 11:00:00",NAN,"2021-11-29 11:00:00",NAN,NAN,"2021-11-29 11:00:00",NAN,"2021-11-29 11:00:00",NAN,NAN,"2021-11-29 11:00:00",NAN,"2021-11-29 11:00:00",NAN,NAN,"2021-11-29 11:00:00",NAN,"2021-11-29 11:00:00",NAN,NAN,"2021-11-29 11:00:00",NAN,"2021-11-29 11:00:00",NAN,NAN,"2021-11-29 11:00:00",NAN,"2021-11-29 11:00:00",NAN,NAN,"2021-11-29 11:00:00",NAN,"2021-11-29 11:00:00",NAN,NAN,"2021-11-29 11:00:00",NAN,"2021-11-29 11:00:00",NAN,NAN,"2021-11-29 11:00:00",NAN,"2021-11-29 11:00:00",NAN,NAN,"2021-11-29 11:00:00",NAN,"2021-11-29 11:00:00",0.6834654,0,NAN,351.5,76.14,296,NAN,"2021-11-29 10:59:00",NAN,"2021-11-29 10:59:00",NAN,0,0,NAN,NAN,"2021-11-29 11:00:00",NAN,"2021-11-29 11:00:00",NAN,3.608
"2021-11-29 12:00:00",11600,124.5,"2021-11-29 12:00:00",13.46,20.24,"2021-11-29 12:00:00",0.035,"2021-11-29 11:58:00",893,27.05,27.22,"2021-11-29 12:00:00",26.96,"2021-11-29 11:58:30",53.56,53.84,"2021-11-29 11:58:30",53.05,"2021-11-29 11:59:00",NAN,NAN,"2021-11-29 12:00:00",NAN,"2021-11-29 12:00:00",NAN,NAN,"2021-11-29 12:00:00",NAN,"2021-11-29 12:00:00",NAN,NAN,"2021-11-29 12:00:00",NAN,"2021-11-29 12:00:00",NAN,NAN,"2021-11-29 12:00:00",NAN,"2021-11-29 12:00:00",NAN,NAN,"2021-11-29 12:00:00",NAN,"2021-11-29 12:00:00",NAN,NAN,"2021-11-29 12:00:00",NAN,"2021-11-29 12:00:00",NAN,NAN,"2021-11-29 12:00:00",NAN,"2021-11-29 12:00:00",NAN,NAN,"2021-11-29 12:00:00",NAN,"2021-11-29 12:00:00",NAN,NAN,"2021-11-29 12:00:00",NAN,"2021-11-29 12:00:00",NAN,NAN,"2021-11-29 12:00:00",NAN,"2021-11-29 12:00:00",NAN,NAN,"2021-11-29 12:00:00",NAN,"2021-11-29 12:00:00",NAN,NAN,"2021-11-29 12:00:00",NAN,"2021-11-29 12:00:00",0.7243372,0,NAN,27.25,47.95,49,NAN,"2021-11-29 11:58:00",NAN,"2021-11-29 11:58:00",NAN,0,0,NAN,NAN,"2021-11-29 12:00:00",NAN,"2021-11-29 12:00:00",NAN,3.832
"2021-11-29 13:00:00",11601,124.5,"2021-11-29 12:59:30",13.46,18.83,"2021-11-29 13:00:00",0.036,"2021-11-29 12:59:30",892,28.49,28.62,"2021-11-29 12:59:30",28.37,"2021-11-29 13:00:00",48.89,48.93,"2021-11-29 13:00:00",48.85,"2021-11-29 12:59:30",NAN,NAN,"2021-11-29 13:00:00",NAN,"2021-11-29 13:00:00",NAN,NAN,"2021-11-29 13:00:00",NAN,"2021-11-29 13:00:00",NAN,NAN,"2021-11-29 13:00:00",NAN,"2021-11-29 13:00:00",NAN,NAN,"2021-11-29 13:00:00",NAN,"2021-11-29 13:00:00",NAN,NAN,"2021-11-29 13:00:00",NAN,"2021-11-29 13:00:00",NAN,NAN,"2021-11-29 13:00:00",NAN,"2021-11-29 13:00:00",NAN,NAN,"2021-11-29 13:00:00",NAN,"2021-11-29 13:00:00",NAN,NAN,"2021-11-29 13:00:00",NAN,"2021-11-29 13:00:00",NAN,NAN,"2021-11-29 13:00:00",NAN,"2021-11-29 13:00:00",NAN,NAN,"2021-11-29 13:00:00",NAN,"2021-11-29 13:00:00",NAN,NAN,"2021-11-29 13:00:00",NAN,"2021-11-29 13:00:00",NAN,NAN,"2021-11-29 13:00:00",NAN,"2021-11-29 13:00:00",0.08235626,0,NAN,41,66.03,41,NAN,"2021-11-29 12:59:30",NAN,"2021-11-29 12:59:30",NAN,0,0,NAN,NAN,"2021-11-29 13:00:00",NAN,"2021-11-29 13:00:00",NAN,3.807
"2021-11-29 14:00:00",11602,124.5,"2021-11-29 13:58:00",13.24,19.38,"2021-11-29 13:59:00",0.04,"2021-11-29 13:58:00",891,28.99,29.34,"2021-11-29 13:58:00",28.75,"2021-11-29 13:59:30",46.44,46.89,"2021-11-29 14:00:00",46.05,"2021-11-29 13:58:30",NAN,NAN,"2021-11-29 14:00:00",NAN,"2021-11-29 14:00:00",NAN,NAN,"2021-11-29 14:00:00",NAN,"2021-11-29 14:00:00",NAN,NAN,"2021-11-29 14:00:00",NAN,"2021-11-29 14:00:00",NAN,NAN,"2021-11-29 14:00:00",NAN,"2021-11-29 14:00:00",NAN,NAN,"2021-11-29 14:00:00",NAN,"2021-11-29 14:00:00",NAN,NAN,"2021-11-29 14:00:00",NAN,"2021-11-29 14:00:00",NAN,NAN,"2021-11-29 14:00:00",NAN,"2021-11-29 14:00:00",NAN,NAN,"2021-11-29 14:00:00",NAN,"2021-11-29 14:00:00",NAN,NAN,"2021-11-29 14:00:00",NAN,"2021-11-29 14:00:00",NAN,NAN,"2021-11-29 14:00:00",NAN,"2021-11-29 14:00:00",NAN,NAN,"2021-11-29 14:00:00",NAN,"2021-11-29 14:00:00",NAN,NAN,"2021-11-29 14:00:00",NAN,"2021-11-29 14:00:00",0.6571055,0,NAN,82.4,64.03,155,NAN,"2021-11-29 13:58:00",NAN,"2021-11-29 13:58:00",NAN,0,0,NAN,NAN,"2021-11-29 14:00:00",NAN,"2021-11-29 14:00:00",NAN,3.441
"2021-11-29 15:00:00",11603,124.5,"2021-11-29 15:00:00",13.36,19.88,"2021-11-29 15:00:00",0.035,"2021-11-29 14:59:30",890,30.89,30.93,"2021-11-29 14:59:30",30.84,"2021-11-29 15:00:00",43.81,43.89,"2021-11-29 15:00:00",43.73,"2021-11-29 14:59:30",NAN,NAN,"2021-11-29 15:00:00",NAN,"2021-11-29 15:00:00",NAN,NAN,"2021-11-29 15:00:00",NAN,"2021-11-29 15:00:00",NAN,NAN,"2021-11-29 15:00:00",NAN,"2021-11-29 15:00:00",NAN,NAN,"2021-11-29 15:00:00",NAN,"2021-11-29 15:00:00",NAN,NAN,"2021-11-29 15:00:00",NAN,"2021-11-29 15:00:00",NAN,NAN,"2021-11-29 15:00:00",NAN,"2021-11-29 15:00:00",NAN,NAN,"2021-11-29 15:00:00",NAN,"2021-11-29 15:00:00",NAN,NAN,"2021-11-29 15:00:00",NAN,"2021-11-29 15:00:00",NAN,NAN,"2021-11-29 15:00:00",NAN,"2021-11-29 15:00:00",NAN,NAN,"2021-11-29 15:00:00",NAN,"2021-11-29 15:00:00",NAN,NAN,"2021-11-29 15:00:00",NAN,"2021-11-29 15:00:00",NAN,NAN,"2021-11-29 15:00:00",NAN,"2021-11-29 15:00:00",0.2459565,0,NAN,333,66.03,333,NAN,"2021-11-29 14:59:30",NAN,"2021-11-29 14:59:30",NAN,0,0,NAN,NAN,"2021-11-29 15:00:00",NAN,"2021-11-29 15:00:00",NAN,2.858
"2021-11-29 16:00:00",11604,124.5,"2021-11-29 15:59:30",12.58,19.72,"2021-11-29 15:58:30",0.038,"2021-11-29 15:59:30",890,29.05,29.13,"2021-11-29 15:59:00",29,"2021-11-29 16:00:00",44.04,44.53,"2021-11-29 15:58:00",43.56,"2021-11-29 15:59:30",NAN,NAN,"2021-11-29 16:00:00",NAN,"2021-11-29 16:00:00",NAN,NAN,"2021-11-29 16:00:00",NAN,"2021-11-29 16:00:00",NAN,NAN,"2021-11-29 16:00:00",NAN,"2021-11-29 16:00:00",NAN,NAN,"2021-11-29 16:00:00",NAN,"2021-11-29 16:00:00",NAN,NAN,"2021-11-29 16:00:00",NAN,"2021-11-29 16:00:00",NAN,NAN,"2021-11-29 16:00:00",NAN,"2021-11-29 16:00:00",NAN,NAN,"2021-11-29 16:00:00",NAN,"2021-11-29 16:00:00",NAN,NAN,"2021-11-29 16:00:00",NAN,"2021-11-29 16:00:00",NAN,NAN,"2021-11-29 16:00:00",NAN,"2021-11-29 16:00:00",NAN,NAN,"2021-11-29 16:00:00",NAN,"2021-11-29 16:00:00",NAN,NAN,"2021-11-29 16:00:00",NAN,"2021-11-29 16:00:00",NAN,NAN,"2021-11-29 16:00:00",NAN,"2021-11-29 16:00:00",0.3023527,0,NAN,11.08,44.57,340,NAN,"2021-11-29 15:58:00",NAN,"2021-11-29 15:58:00",NAN,0,0,NAN,NAN,"2021-11-29 16:00:00",NAN,"2021-11-29 16:00:00",NAN,2.024
"2021-11-29 17:00:00",11605,124.5,"2021-11-29 17:00:00",12.79,18.06,"2021-11-29 17:00:00",0.037,"2021-11-29 16:59:30",890,27.88,27.95,"2021-11-29 16:59:30",27.82,"2021-11-29 17:00:00",44.47,44.53,"2021-11-29 16:59:30",44.4,"2021-11-29 17:00:00",NAN,NAN,"2021-11-29 17:00:00",NAN,"2021-11-29 17:00:00",NAN,NAN,"2021-11-29 17:00:00",NAN,"2021-11-29 17:00:00",NAN,NAN,"2021-11-29 17:00:00",NAN,"2021-11-29 17:00:00",NAN,NAN,"2021-11-29 17:00:00",NAN,"2021-11-29 17:00:00",NAN,NAN,"2021-11-29 17:00:00",NAN,"2021-11-29 17:00:00",NAN,NAN,"2021-11-29 17:00:00",NAN,"2021-11-29 17:00:00",NAN,NAN,"2021-11-29 17:00:00",NAN,"2021-11-29 17:00:00",NAN,NAN,"2021-11-29 17:00:00",NAN,"2021-11-29 17:00:00",NAN,NAN,"2021-11-29 17:00:00",NAN,"2021-11-29 17:00:00",NAN,NAN,"2021-11-29 17:00:00",NAN,"2021-11-29 17:00:00",NAN,NAN,"2021-11-29 17:00:00",NAN,"2021-11-29 17:00:00",NAN,NAN,"2021-11-29 17:00:00",NAN,"2021-11-29 17:00:00",0.02590366,0,NAN,0,0,0,NAN,"2021-11-29 16:59:30",NAN,"2021-11-29 16:59:30",NAN,0,0,NAN,NAN,"2021-11-29 17:00:00",NAN,"2021-11-29 17:00:00",NAN,1.081
"2021-12-01 06:00:00",11606,124.5,"2021-12-01 05:59:30",12.9,13.9,"2021-12-01 05:58:30",0.073,"2021-12-01 05:58:30",892,19.85,20.66,"2021-12-01 05:59:00",18.98,"2021-12-01 05:58:30",89.2,89.3,"2021-12-01 05:59:00",89.1,"2021-12-01 05:58:30",NAN,NAN,"2021-12-01 06:00:00",NAN,"2021-12-01 06:00:00",NAN,NAN,"2021-12-01 06:00:00",NAN,"2021-12-01 06:00:00",NAN,NAN,"2021-12-01 06:00:00",NAN,"2021-12-01 06:00:00",NAN,NAN,"2021-12-01 06:00:00",NAN,"2021-12-01 06:00:00",NAN,NAN,"2021-12-01 06:00:00",NAN,"2021-12-01 06:00:00",NAN,NAN,"2021-12-01 06:00:00",NAN,"2021-12-01 06:00:00",NAN,NAN,"2021-12-01 06:00:00",NAN,"2021-12-01 06:00:00",NAN,NAN,"2021-12-01 06:00:00",NAN,"2021-12-01 06:00:00",NAN,NAN,"2021-12-01 06:00:00",NAN,"2021-12-01 06:00:00",NAN,NAN,"2021-12-01 06:00:00",NAN,"2021-12-01 06:00:00",NAN,NAN,"2021-12-01 06:00:00",NAN,"2021-12-01 06:00:00",NAN,NAN,"2021-12-01 06:00:00",NAN,"2021-12-01 06:00:00",0.1153649,0,NAN,0,0,NAN,NAN,"2021-12-01 06:00:00",NAN,"2021-12-01 06:00:00",NAN,0,0,NAN,NAN,"2021-12-01 06:00:00",NAN,"2021-12-01 06:00:00",NAN,0
"2021-12-01 07:00:00",11607,124.5,"2021-12-01 07:00:00",12.75,19.72,"2021-12-01 07:00:00",0.045,"2021-12-01 06:59:30",893,21.02,21.11,"2021-12-01 06:59:30",20.94,"2021-12-01 07:00:00",85.6,85.6,"2021-12-01 06:59:30",85.6,"2021-12-01 07:00:00",NAN,NAN,"2021-12-01 07:00:00",NAN,"2021-12-01 07:00:00",NAN,NAN,"2021-12-01 07:00:00",NAN,"2021-12-01 07:00:00",NAN,NAN,"2021-12-01 07:00:00",NAN,"2021-12-01 07:00:00",NAN,NAN,"2021-12-01 07:00:00",NAN,"2021-12-01 07:00:00",NAN,NAN,"2021-12-01 07:00:00",NAN,"2021-12-01 07:00:00",NAN,NAN,"2021-12-01 07:00:00",NAN,"2021-12-01 07:00:00",NAN,NAN,"2021-12-01 07:00:00",NAN,"2021-12-01 07:00:00",NAN,NAN,"2021-12-01 07:00:00",NAN,"2021-12-01 07:00:00",NAN,NAN,"2021-12-01 07:00:00",NAN,"2021-12-01 07:00:00",NAN,NAN,"2021-12-01 07:00:00",NAN,"2021-12-01 07:00:00",NAN,NAN,"2021-12-01 07:00:00",NAN,"2021-12-01 07:00:00",NAN,NAN,"2021-12-01 07:00:00",NAN,"2021-12-01 07:00:00",0.09749277,0,NAN,0,0,NAN,NAN,"2021-12-01 07:00:00",NAN,"2021-12-01 07:00:00",NAN,0,0,NAN,NAN,"2021-12-01 07:00:00",NAN,"2021-12-01 07:00:00",NAN,0.443
"2021-12-01 08:00:00",11608,124.5,"2021-12-01 07:59:30",13.56,20.35,"2021-12-01 07:59:00",0.035,"2021-12-01 07:58:30",894,23.53,23.69,"2021-12-01 08:00:00",23.3,"2021-12-01 07:58:30",74.96,75.47,"2021-12-01 07:59:30",74.62,"2021-12-01 07:58:30",NAN,NAN,"2021-12-01 08:00:00",NAN,"2021-12-01 08:00:00",NAN,NAN,"2021-12-01 08:00:00",NAN,"2021-12-01 08:00:00",NAN,NAN,"2021-12-01 08:00:00",NAN,"2021-12-01 08:00:00",NAN,NAN,"2021-12-01 08:00:00",NAN,"2021-12-01 08:00:00",NAN,NAN,"2021-12-01 08:00:00",NAN,"2021-12-01 08:00:00",NAN,NAN,"2021-12-01 08:00:00",NAN,"2021-12-01 08:00:00",NAN,NAN,"2021-12-01 08:00:00",NAN,"2021-12-01 08:00:00",NAN,NAN,"2021-12-01 08:00:00",NAN,"2021-12-01 08:00:00",NAN,NAN,"2021-12-01 08:00:00",NAN,"2021-12-01 08:00:00",NAN,NAN,"2021-12-01 08:00:00",NAN,"2021-12-01 08:00:00",NAN,NAN,"2021-12-01 08:00:00",NAN,"2021-12-01 08:00:00",NAN,NAN,"2021-12-01 08:00:00",NAN,"2021-12-01 08:00:00",0.4867488,0,NAN,0,0,NAN,NAN,"2021-12-01 08:00:00",NAN,"2021-12-01 08:00:00",NAN,0,0,NAN,NAN,"2021-12-01 08:00:00",NAN,"2021-12-01 08:00:00",NAN,1.403
"2021-12-01 09:00:00",11609,124.5,"2021-12-01 09:00:00",13.47,20.36,"2021-12-01 09:00:00",0.037,"2021-12-01 09:00:00",500.3,25.41,25.41,"2021-12-01 09:00:00",25.41,"2021-12-01 09:00:00",64.09,64.09,"2021-12-01 09:00:00",64.09,"2021-12-01 09:00:00",NAN,NAN,"2021-12-01 09:00:00",NAN,"2021-12-01 09:00:00",NAN,NAN,"2021-12-01 09:00:00",NAN,"2021-12-01 09:00:00",NAN,NAN,"2021-12-01 09:00:00",NAN,"2021-12-01 09:00:00",NAN,NAN,"2021-12-01 09:00:00",NAN,"2021-12-01 09:00:00",NAN,NAN,"2021-12-01 09:00:00",NAN,"2021-12-01 09:00:00",NAN,NAN,"2021-12-01 09:00:00",NAN,"2021-12-01 09:00:00",NAN,NAN,"2021-12-01 09:00:00",NAN,"2021-12-01 09:00:00",NAN,NAN,"2021-12-01 09:00:00",NAN,"2021-12-01 09:00:00",NAN,NAN,"2021-12-01 09:00:00",NAN,"2021-12-01 09:00:00",NAN,NAN,"2021-12-01 09:00:00",NAN,"2021-12-01 09:00:00",NAN,NAN,"2021-12-01 09:00:00",NAN,"2021-12-01 09:00:00",NAN,NAN,"2021-12-01 09:00:00",NAN,"2021-12-01 09:00:00",0.01506886,0,NAN,0,0,NAN,NAN,"2021-12-01 09:00:00",NAN,"2021-12-01 09:00:00",NAN,0,0,NAN,NAN,"2021-12-01 09:00:00",NAN,"2021-12-01 09:00:00",NAN,2.341
"2021-12-01 10:00:00",11610,124.5,"2021-12-01 10:00:00",13.25,19.43,"2021-12-01 09:59:00",0.037,"2021-12-01 09:58:30",894,28.06,28.14,"2021-12-01 09:59:30",28.03,"2021-12-01 09:58:30",55.28,56.02,"2021-12-01 09:58:30",54.44,"2021-12-01 09:59:30",NAN,NAN,"2021-12-01 10:00:00",NAN,"2021-12-01 10:00:00",NAN,NAN,"2021-12-01 10:00:00",NAN,"2021-12-01 10:00:00",NAN,NAN,"2021-12-01 10:00:00",NAN,"2021-12-01 10:00:00",NAN,NAN,"2021-12-01 10:00:00",NAN,"2021-12-01 10:00:00",NAN,NAN,"2021-12-01 10:00:00",NAN,"2021-12-01 10:00:00",NAN,NAN,"2021-12-01 10:00:00",NAN,"2021-12-01 10:00:00",NAN,NAN,"2021-12-01 10:00:00",NAN,"2021-12-01 10:00:00",NAN,NAN,"2021-12-01 10:00:00",NAN,"2021-12-01 10:00:00",NAN,NAN,"2021-12-01 10:00:00",NAN,"2021-12-01 10:00:00",NAN,NAN,"2021-12-01 10:00:00",NAN,"2021-12-01 10:00:00",NAN,NAN,"2021-12-01 10:00:00",NAN,"2021-12-01 10:00:00",NAN,NAN,"2021-12-01 10:00:00",NAN,"2021-12-01 10:00:00",0.3198991,0,NAN,0,0,NAN,NAN,"2021-12-01 10:00:00",NAN,"2021-12-01 10:00:00",NAN,0,0,NAN,NAN,"2021-12-01 10:00:00",NAN,"2021-12-01 10:00:00",NAN,3.069
"2021-12-01 11:00:00",11611,124.5,"2021-12-01 11:00:00",13.45,20.97,"2021-12-01 11:00:00",0.037,"2021-12-01 11:00:00",500.3,27.06,27.06,"2021-12-01 11:00:00",27.06,"2021-12-01 11:00:00",53.74,53.74,"2021-12-01 11:00:00",53.74,"2021-12-01 11:00:00",NAN,NAN,"2021-12-01 11:00:00",NAN,"2021-12-01 11:00:00",NAN,NAN,"2021-12-01 11:00:00",NAN,"2021-12-01 11:00:00",NAN,NAN,"2021-12-01 11:00:00",NAN,"2021-12-01 11:00:00",NAN,NAN,"2021-12-01 11:00:00",NAN,"2021-12-01 11:00:00",NAN,NAN,"2021-12-01 11:00:00",NAN,"2021-12-01 11:00:00",NAN,NAN,"2021-12-01 11:00:00",NAN,"2021-12-01 11:00:00",NAN,NAN,"2021-12-01 11:00:00",NAN,"2021-12-01 11:00:00",NAN,NAN,"2021-12-01 11:00:00",NAN,"2021-12-01 11:00:00",NAN,NAN,"2021-12-01 11:00:00",NAN,"2021-12-01 11:00:00",NAN,NAN,"2021-12-01 11:00:00",NAN,"2021-12-01 11:00:00",NAN,NAN,"2021-12-01 11:00:00",NAN,"2021-12-01 11:00:00",NAN,NAN,"2021-12-01 11:00:00",NAN,"2021-12-01 11:00:00",0.2284967,0,NAN,0,0,NAN,NAN,"2021-12-01 11:00:00",NAN,"2021-12-01 11:00:00",NAN,0,0,NAN,NAN,"2021-12-01 11:00:00",NAN,"2021-12-01 11:00:00",NAN,3.616
"2021-12-01 13:00:00",11613,124.5,"2021-12-01 13:00:00",12.76,19.84,"2021-12-01 13:00:00",0.033,"2021-12-01 13:00:00",500.3,30.81,30.81,"2021-12-01 13:00:00",30.81,"2021-12-01 13:00:00",40.35,40.35,"2021-12-01 13:00:00",40.35,"2021-12-01 13:00:00",NAN,NAN,"2021-12-01 13:00:00",NAN,"2021-12-01 13:00:00",NAN,NAN,"2021-12-01 13:00:00",NAN,"2021-12-01 13:00:00",NAN,NAN,"2021-12-01 13:00:00",NAN,"2021-12-01 13:00:00",NAN,NAN,"2021-12-01 13:00:00",NAN,"2021-12-01 13:00:00",NAN,NAN,"2021-12-01 13:00:00",NAN,"2021-12-01 13:00:00",NAN,NAN,"2021-12-01 13:00:00",NAN,"2021-12-01 13:00:00",NAN,NAN,"2021-12-01 13:00:00",NAN,"2021-12-01 13:00:00",NAN,NAN,"2021-12-01 13:00:00",NAN,"2021-12-01 13:00:00",NAN,NAN,"2021-12-01 13:00:00",NAN,"2021-12-01 13:00:00",NAN,NAN,"2021-12-01 13:00:00",NAN,"2021-12-01 13:00:00",NAN,NAN,"2021-12-01 13:00:00",NAN,"2021-12-01 13:00:00",NAN,NAN,"2021-12-01 13:00:00",NAN,"2021-12-01 13:00:00",0.2100888,0,NAN,0,0,NAN,NAN,"2021-12-01 13:00:00",NAN,"2021-12-01 13:00:00",NAN,0,0,NAN,NAN,"2021-12-01 13:00:00",NAN,"2021-12-01 13:00:00",NAN,3.813
"2021-12-01 14:00:00",11614,124.5,"2021-12-01 13:59:30",12.86,18.5,"2021-12-01 14:00:00",0.046,"2021-12-01 13:58:30",891,32.22,32.35,"2021-12-01 13:58:30",32.11,"2021-12-01 14:00:00",33.82,34.39,"2021-12-01 13:58:30",33.29,"2021-12-01 14:00:00",NAN,NAN,"2021-12-01 14:00:00",NAN,"2021-12-01 14:00:00",NAN,NAN,"2021-12-01 14:00:00",NAN,"2021-12-01 14:00:00",NAN,NAN,"2021-12-01 14:00:00",NAN,"2021-12-01 14:00:00",NAN,NAN,"2021-12-01 14:00:00",NAN,"2021-12-01 14:00:00",NAN,NAN,"2021-12-01 14:00:00",NAN,"2021-12-01 14:00:00",NAN,NAN,"2021-12-01 14:00:00",NAN,"2021-12-01 14:00:00",NAN,NAN,"2021-12-01 14:00:00",NAN,"2021-12-01 14:00:00",NAN,NAN,"2021-12-01 14:00:00",NAN,"2021-12-01 14:00:00",NAN,NAN,"2021-12-01 14:00:00",NAN,"2021-12-01 14:00:00",NAN,NAN,"2021-12-01 14:00:00",NAN,"2021-12-01 14:00:00",NAN,NAN,"2021-12-01 14:00:00",NAN,"2021-12-01 14:00:00",NAN,NAN,"2021-12-01 14:00:00",NAN,"2021-12-01 14:00:00",0.3020624,0,NAN,0,0,NAN,NAN,"2021-12-01 14:00:00",NAN,"2021-12-01 14:00:00",NAN,0,0,NAN,NAN,"2021-12-01 14:00:00",NAN,"2021-12-01 14:00:00",NAN,3.454
"2021-12-01 15:00:00",11615,124.5,"2021-12-01 15:00:00",13.47,19.99,"2021-12-01 15:00:00",0.036,"2021-12-01 15:00:00",500.3,32.17,32.17,"2021-12-01 15:00:00",32.17,"2021-12-01 15:00:00",31.74,31.74,"2021-12-01 15:00:00",31.74,"2021-12-01 15:00:00",NAN,NAN,"2021-12-01 15:00:00",NAN,"2021-12-01 15:00:00",NAN,NAN,"2021-12-01 15:00:00",NAN,"2021-12-01 15:00:00",NAN,NAN,"2021-12-01 15:00:00",NAN,"2021-12-01 15:00:00",NAN,NAN,"2021-12-01 15:00:00",NAN,"2021-12-01 15:00:00",NAN,NAN,"2021-12-01 15:00:00",NAN,"2021-12-01 15:00:00",NAN,NAN,"2021-12-01 15:00:00",NAN,"2021-12-01 15:00:00",NAN,NAN,"2021-12-01 15:00:00",NAN,"2021-12-01 15:00:00",NAN,NAN,"2021-12-01 15:00:00",NAN,"2021-12-01 15:00:00",NAN,NAN,"2021-12-01 15:00:00",NAN,"2021-12-01 15:00:00",NAN,NAN,"2021-12-01 15:00:00",NAN,"2021-12-01 15:00:00",NAN,NAN,"2021-12-01 15:00:00",NAN,"2021-12-01 15:00:00",NAN,NAN,"2021-12-01 15:00:00",NAN,"2021-12-01 15:00:00",0.1228945,0,NAN,0,0,NAN,NAN,"2021-12-01 15:00:00",NAN,"2021-12-01 15:00:00",NAN,0,0,NAN,NAN,"2021-12-01 15:00:00",NAN,"2021-12-01 15:00:00",NAN,2.873
"2021-12-01 16:00:00",11616,124.5,"2021-12-01 16:00:00",13.45,16.96,"2021-12-01 16:00:00",0.041,"2021-12-01 15:59:00",890,29.23,29.31,"2021-12-01 15:59:00",29.19,"2021-12-01 15:59:30",43.02,43.12,"2021-12-01 16:00:00",42.9,"2021-12-01 15:59:30",NAN,NAN,"2021-12-01 16:00:00",NAN,"2021-12-01 16:00:00",NAN,NAN,"2021-12-01 16:00:00",NAN,"2021-12-01 16:00:00",NAN,NAN,"2021-12-01 16:00:00",NAN,"2021-12-01 16:00:00",NAN,NAN,"2021-12-01 16:00:00",NAN,"2021-12-01 16:00:00",NAN,NAN,"2021-12-01 16:00:00",NAN,"2021-12-01 16:00:00",NAN,NAN,"2021-12-01 16:00:00",NAN,"2021-12-01 16:00:00",NAN,NAN,"2021-12-01 16:00:00",NAN,"2021-12-01 16:00:00",NAN,NAN,"2021-12-01 16:00:00",NAN,"2021-12-01 16:00:00",NAN,NAN,"2021-12-01 16:00:00",NAN,"2021-12-01 16:00:00",NAN,NAN,"2021-12-01 16:00:00",NAN,"2021-12-01 16:00:00",NAN,NAN,"2021-12-01 16:00:00",NAN,"2021-12-01 16:00:00",NAN,NAN,"2021-12-01 16:00:00",NAN,"2021-12-01 16:00:00",0.03382979,0,NAN,0,0,NAN,NAN,"2021-12-01 16:00:00",NAN,"2021-12-01 16:00:00",NAN,0,0,NAN,NAN,"2021-12-01 16:00:00",NAN,"2021-12-01 16:00:00",NAN,2.042
"2021-12-02 06:00:00",11617,124.5,"2021-12-02 05:59:30",13.69,13.53,"2021-12-02 05:59:30",0.075,"2021-12-02 06:00:00",893,19.4,20.15,"2021-12-02 05:59:30",18.58,"2021-12-02 05:58:30",89.3,89.4,"2021-12-02 05:59:30",89.2,"2021-12-02 06:00:00",NAN,NAN,"2021-12-02 06:00:00",NAN,"2021-12-02 06:00:00",NAN,NAN,"2021-12-02 06:00:00",NAN,"2021-12-02 06:00:00",NAN,NAN,"2021-12-02 06:00:00",NAN,"2021-12-02 06:00:00",NAN,NAN,"2021-12-02 06:00:00",NAN,"2021-12-02 06:00:00",NAN,NAN,"2021-12-02 06:00:00",NAN,"2021-12-02 06:00:00",NAN,NAN,"2021-12-02 06:00:00",NAN,"2021-12-02 06:00:00",NAN,NAN,"2021-12-02 06:00:00",NAN,"2021-12-02 06:00:00",NAN,NAN,"2021-12-02 06:00:00",NAN,"2021-12-02 06:00:00",NAN,NAN,"2021-12-02 06:00:00",NAN,"2021-12-02 06:00:00",NAN,NAN,"2021-12-02 06:00:00",NAN,"2021-12-02 06:00:00",NAN,NAN,"2021-12-02 06:00:00",NAN,"2021-12-02 06:00:00",NAN,NAN,"2021-12-02 06:00:00",NAN,"2021-12-02 06:00:00",0.07842975,0,NAN,35,55.71,13,NAN,"2021-12-02 05:58:30",NAN,"2021-12-02 05:58:30",NAN,0,0,NAN,NAN,"2021-12-02 06:00:00",NAN,"2021-12-02 06:00:00",NAN,0
"2021-12-02 07:00:00",11618,124.5,"2021-12-02 06:06:30",9.89,11.23,"2021-12-02 06:01:00",0.039,"2021-12-02 06:58:00",894,20.59,40.98,"2021-12-02 06:01:00",1.619,"2021-12-02 06:18:30",84.9,97.6,"2021-12-02 06:01:00",51.18,"2021-12-02 06:18:30",NAN,NAN,"2021-12-02 07:00:00",NAN,"2021-12-02 07:00:00",NAN,NAN,"2021-12-02 07:00:00",NAN,"2021-12-02 07:00:00",NAN,NAN,"2021-12-02 07:00:00",NAN,"2021-12-02 07:00:00",NAN,NAN,"2021-12-02 07:00:00",NAN,"2021-12-02 07:00:00",NAN,NAN,"2021-12-02 07:00:00",NAN,"2021-12-02 07:00:00",NAN,NAN,"2021-12-02 07:00:00",NAN,"2021-12-02 07:00:00",NAN,NAN,"2021-12-02 07:00:00",NAN,"2021-12-02 07:00:00",NAN,NAN,"2021-12-02 07:00:00",NAN,"2021-12-02 07:00:00",NAN,NAN,"2021-12-02 07:00:00",NAN,"2021-12-02 07:00:00",NAN,NAN,"2021-12-02 07:00:00",NAN,"2021-12-02 07:00:00",NAN,NAN,"2021-12-02 07:00:00",NAN,"2021-12-02 07:00:00",NAN,NAN,"2021-12-02 07:00:00",NAN,"2021-12-02 07:00:00",6.05663,0,NAN,44.39,31.7,342,NAN,"2021-12-02 06:02:00",NAN,"2021-12-02 06:02:00",NAN,0,0,NAN,NAN,"2021-12-02 07:00:00",NAN,"2021-12-02 07:00:00",NAN,0.386
"2021-12-02 08:00:00",11619,124.5,"2021-12-02 07:00:30",13.56,19.7,"2021-12-02 07:17:00",0.038,"2021-12-02 07:41:00",894,22.38,23.23,"2021-12-02 07:23:00",21.58,"2021-12-02 07:01:00",78.35,80.8,"2021-12-02 07:28:30",75.56,"2021-12-02 08:00:00",NAN,NAN,"2021-12-02 08:00:00",NAN,"2021-12-02 08:00:00",NAN,NAN,"2021-12-02 08:00:00",NAN,"2021-12-02 08:00:00",NAN,NAN,"2021-12-02 08:00:00",NAN,"2021-12-02 08:00:00",NAN,NAN,"2021-12-02 08:00:00",NAN,"2021-12-02 08:00:00",NAN,NAN,"2021-12-02 08:00:00",NAN,"2021-12-02 08:00:00",NAN,NAN,"2021-12-02 08:00:00",NAN,"2021-12-02 08:00:00",NAN,NAN,"2021-12-02 08:00:00",NAN,"2021-12-02 08:00:00",NAN,NAN,"2021-12-02 08:00:00",NAN,"2021-12-02 08:00:00",NAN,NAN,"2021-12-02 08:00:00",NAN,"2021-12-02 08:00:00",NAN,NAN,"2021-12-02 08:00:00",NAN,"2021-12-02 08:00:00",NAN,NAN,"2021-12-02 08:00:00",NAN,"2021-12-02 08:00:00",NAN,NAN,"2021-12-02 08:00:00",NAN,"2021-12-02 08:00:00",11.51915,0,2.221,28.27,36.79,5,41,"2021-12-02 07:21:30",0,"2021-12-02 07:07:00",NAN,0,0,NAN,NAN,"2021-12-02 08:00:00",NAN,"2021-12-02 08:00:00",2.053,1.231
"2021-12-02 09:00:00",11620,124.5,"2021-12-02 08:04:00",13.49,19.47,"2021-12-02 09:00:00",0.038,"2021-12-02 08:03:00",894,23.97,25.05,"2021-12-02 08:50:30",22.74,"2021-12-02 08:02:30",71.65,77,"2021-12-02 08:05:00",67.45,"2021-12-02 08:51:30",NAN,NAN,"2021-12-02 09:00:00",NAN,"2021-12-02 09:00:00",NAN,NAN,"2021-12-02 09:00:00",NAN,"2021-12-02 09:00:00",NAN,NAN,"2021-12-02 09:00:00",NAN,"2021-12-02 09:00:00",NAN,NAN,"2021-12-02 09:00:00",NAN,"2021-12-02 09:00:00",NAN,NAN,"2021-12-02 09:00:00",NAN,"2021-12-02 09:00:00",NAN,NAN,"2021-12-02 09:00:00",NAN,"2021-12-02 09:00:00",NAN,NAN,"2021-12-02 09:00:00",NAN,"2021-12-02 09:00:00",NAN,NAN,"2021-12-02 09:00:00",NAN,"2021-12-02 09:00:00",NAN,NAN,"2021-12-02 09:00:00",NAN,"2021-12-02 09:00:00",NAN,NAN,"2021-12-02 09:00:00",NAN,"2021-12-02 09:00:00",NAN,NAN,"2021-12-02 09:00:00",NAN,"2021-12-02 09:00:00",NAN,NAN,"2021-12-02 09:00:00",NAN,"2021-12-02 09:00:00",13.15792,0,1.443,2.805,41.73,207,3.7,"2021-12-02 08:01:30",0,"2021-12-02 08:18:30",NAN,0,0,NAN,NAN,"2021-12-02 09:00:00",NAN,"2021-12-02 09:00:00",2.499,2.058
"2021-12-02 10:00:00",11621,124.5,"2021-12-02 09:00:30",13.44,18.93,"2021-12-02 09:00:30",0.038,"2021-12-02 09:07:00",894,25.28,26.18,"2021-12-02 09:40:00",24.38,"2021-12-02 09:16:30",65.68,68.87,"2021-12-02 09:17:00",62.14,"2021-12-02 09:54:00",NAN,NAN,"2021-12-02 10:00:00",NAN,"2021-12-02 10:00:00",NAN,NAN,"2021-12-02 10:00:00",NAN,"2021-12-02 10:00:00",NAN,NAN,"2021-12-02 10:00:00",NAN,"2021-12-02 10:00:00",NAN,NAN,"2021-12-02 10:00:00",NAN,"2021-12-02 10:00:00",NAN,NAN,"2021-12-02 10:00:00",NAN,"2021-12-02 10:00:00",NAN,NAN,"2021-12-02 10:00:00",NAN,"2021-12-02 10:00:00",NAN,NAN,"2021-12-02 10:00:00",NAN,"2021-12-02 10:00:00",NAN,NAN,"2021-12-02 10:00:00",NAN,"2021-12-02 10:00:00",NAN,NAN,"2021-12-02 10:00:00",NAN,"2021-12-02 10:00:00",NAN,NAN,"2021-12-02 10:00:00",NAN,"2021-12-02 10:00:00",NAN,NAN,"2021-12-02 10:00:00",NAN,"2021-12-02 10:00:00",NAN,NAN,"2021-12-02 10:00:00",NAN,"2021-12-02 10:00:00",9.940271,0,1.038,327.8,60.96,275,3.6,"2021-12-02 09:27:30",0,"2021-12-02 09:33:30",NAN,0,0,NAN,NAN,"2021-12-02 10:00:00",NAN,"2021-12-02 10:00:00",1.952,2.746
"2021-12-02 11:00:00",11622,124.5,"2021-12-02 10:05:30",13.44,19.11,"2021-12-02 10:14:00",0.038,"2021-12-02 10:24:00",893,27.57,28.38,"2021-12-02 10:11:00",25.94,"2021-12-02 10:01:00",57.48,62.61,"2021-12-02 10:01:30",55.04,"2021-12-02 10:16:00",NAN,NAN,"2021-12-02 11:00:00",NAN,"2021-12-02 11:00:00",NAN,NAN,"2021-12-02 11:00:00",NAN,"2021-12-02 11:00:00",NAN,NAN,"2021-12-02 11:00:00",NAN,"2021-12-02 11:00:00",NAN,NAN,"2021-12-02 11:00:00",NAN,"2021-12-02 11:00:00",NAN,NAN,"2021-12-02 11:00:00",NAN,"2021-12-02 11:00:00",NAN,NAN,"2021-12-02 11:00:00",NAN,"2021-12-02 11:00:00",NAN,NAN,"2021-12-02 11:00:00",NAN,"2021-12-02 11:00:00",NAN,NAN,"2021-12-02 11:00:00",NAN,"2021-12-02 11:00:00",NAN,NAN,"2021-12-02 11:00:00",NAN,"2021-12-02 11:00:00",NAN,NAN,"2021-12-02 11:00:00",NAN,"2021-12-02 11:00:00",NAN,NAN,"2021-12-02 11:00:00",NAN,"2021-12-02 11:00:00",NAN,NAN,"2021-12-02 11:00:00",NAN,"2021-12-02 11:00:00",13.82682,0,1.103,176.2,79.57,207,3.3,"2021-12-02 10:46:00",0,"2021-12-02 10:09:00",NAN,0,0,NAN,NAN,"2021-12-02 11:00:00",NAN,"2021-12-02 11:00:00",2.819,3.224
"2021-12-02 12:00:00",11623,124.5,"2021-12-02 11:53:00",13.44,18.92,"2021-12-02 11:52:30",0.039,"2021-12-02 11:58:30",892,28.32,29.58,"2021-12-02 12:00:00",27.6,"2021-12-02 11:45:30",53.93,57.01,"2021-12-02 11:39:30",47.13,"2021-12-02 11:55:30",NAN,NAN,"2021-12-02 12:00:00",NAN,"2021-12-02 12:00:00",NAN,NAN,"2021-12-02 12:00:00",NAN,"2021-12-02 12:00:00",NAN,NAN,"2021-12-02 12:00:00",NAN,"2021-12-02 12:00:00",NAN,NAN,"2021-12-02 12:00:00",NAN,"2021-12-02 12:00:00",NAN,NAN,"2021-12-02 12:00:00",NAN,"2021-12-02 12:00:00",NAN,NAN,"2021-12-02 12:00:00",NAN,"2021-12-02 12:00:00",NAN,NAN,"2021-12-02 12:00:00",NAN,"2021-12-02 12:00:00",NAN,NAN,"2021-12-02 12:00:00",NAN,"2021-12-02 12:00:00",NAN,NAN,"2021-12-02 12:00:00",NAN,"2021-12-02 12:00:00",NAN,NAN,"2021-12-02 12:00:00",NAN,"2021-12-02 12:00:00",NAN,NAN,"2021-12-02 12:00:00",NAN,"2021-12-02 12:00:00",NAN,NAN,"2021-12-02 12:00:00",NAN,"2021-12-02 12:00:00",13.64356,0,1.121,214.4,93,319,2.6,"2021-12-02 11:12:00",0,"2021-12-02 11:03:30",NAN,0,0,NAN,NAN,"2021-12-02 12:00:00",NAN,"2021-12-02 12:00:00",2.81,3.455
"2021-12-02 13:00:00",11624,124.5,"2021-12-02 12:06:30",13.4,18.51,"2021-12-02 12:49:00",0.039,"2021-12-02 12:15:00",891,30.1,31.98,"2021-12-02 12:45:00",27.97,"2021-12-02 12:04:30",46.49,54.53,"2021-12-02 12:12:00",40.46,"2021-12-02 12:45:00",NAN,NAN,"2021-12-02 13:00:00",NAN,"2021-12-02 13:00:00",NAN,NAN,"2021-12-02 13:00:00",NAN,"2021-12-02 13:00:00",NAN,NAN,"2021-12-02 13:00:00",NAN,"2021-12-02 13:00:00",NAN,NAN,"2021-12-02 13:00:00",NAN,"2021-12-02 13:00:00",NAN,NAN,"2021-12-02 13:00:00",NAN,"2021-12-02 13:00:00",NAN,NAN,"2021-12-02 13:00:00",NAN,"2021-12-02 13:00:00",NAN,NAN,"2021-12-02 13:00:00",NAN,"2021-12-02 13:00:00",NAN,NAN,"2021-12-02 13:00:00",NAN,"2021-12-02 13:00:00",NAN,NAN,"2021-12-02 13:00:00",NAN,"2021-12-02 13:00:00",NAN,NAN,"2021-12-02 13:00:00",NAN,"2021-12-02 13:00:00",NAN,NAN,"2021-12-02 13:00:00",NAN,"2021-12-02 13:00:00",NAN,NAN,"2021-12-02 13:00:00",NAN,"2021-12-02 13:00:00",16.97617,0,1.369,95.8,89.6,126,4.2,"2021-12-02 12:28:30",0,"2021-12-02 12:15:00",NAN,0,0,NAN,NAN,"2021-12-02 13:00:00",NAN,"2021-12-02 13:00:00",3.565,3.423
"2021-12-02 14:00:00",11625,124.5,"2021-12-02 13:28:30",13.37,18.87,"2021-12-02 13:19:30",0.038,"2021-12-02 13:11:00",890,30.73,32.51,"2021-12-02 13:58:00",29.42,"2021-12-02 13:08:00",40.33,45.87,"2021-12-02 13:08:30",34.09,"2021-12-02 13:58:30",NAN,NAN,"2021-12-02 14:00:00",NAN,"2021-12-02 14:00:00",NAN,NAN,"2021-12-02 14:00:00",NAN,"2021-12-02 14:00:00",NAN,NAN,"2021-12-02 14:00:00",NAN,"2021-12-02 14:00:00",NAN,NAN,"2021-12-02 14:00:00",NAN,"2021-12-02 14:00:00",NAN,NAN,"2021-12-02 14:00:00",NAN,"2021-12-02 14:00:00",NAN,NAN,"2021-12-02 14:00:00",NAN,"2021-12-02 14:00:00",NAN,NAN,"2021-12-02 14:00:00",NAN,"2021-12-02 14:00:00",NAN,NAN,"2021-12-02 14:00:00",NAN,"2021-12-02 14:00:00",NAN,NAN,"2021-12-02 14:00:00",NAN,"2021-12-02 14:00:00",NAN,NAN,"2021-12-02 14:00:00",NAN,"2021-12-02 14:00:00",NAN,NAN,"2021-12-02 14:00:00",NAN,"2021-12-02 14:00:00",NAN,NAN,"2021-12-02 14:00:00",NAN,"2021-12-02 14:00:00",15.53941,0,1.275,125.4,68.62,323,3.9,"2021-12-02 13:15:00",0,"2021-12-02 13:10:00",NAN,0,0,NAN,NAN,"2021-12-02 14:00:00",NAN,"2021-12-02 14:00:00",3.296,3.132
"2021-12-02 15:00:00",11626,124.5,"2021-12-02 14:03:00",13.33,18.28,"2021-12-02 14:02:30",0.039,"2021-12-02 14:12:00",890,31.39,32.09,"2021-12-02 14:45:00",30.69,"2021-12-02 14:20:00",33.44,36.19,"2021-12-02 14:04:00",30.66,"2021-12-02 15:00:00",NAN,NAN,"2021-12-02 15:00:00",NAN,"2021-12-02 15:00:00",NAN,NAN,"2021-12-02 15:00:00",NAN,"2021-12-02 15:00:00",NAN,NAN,"2021-12-02 15:00:00",NAN,"2021-12-02 15:00:00",NAN,NAN,"2021-12-02 15:00:00",NAN,"2021-12-02 15:00:00",NAN,NAN,"2021-12-02 15:00:00",NAN,"2021-12-02 15:00:00",NAN,NAN,"2021-12-02 15:00:00",NAN,"2021-12-02 15:00:00",NAN,NAN,"2021-12-02 15:00:00",NAN,"2021-12-02 15:00:00",NAN,NAN,"2021-12-02 15:00:00",NAN,"2021-12-02 15:00:00",NAN,NAN,"2021-12-02 15:00:00",NAN,"2021-12-02 15:00:00",NAN,NAN,"2021-12-02 15:00:00",NAN,"2021-12-02 15:00:00",NAN,NAN,"2021-12-02 15:00:00",NAN,"2021-12-02 15:00:00",NAN,NAN,"2021-12-02 15:00:00",NAN,"2021-12-02 15:00:00",12.73593,0,1.321,87,52.4,61,3.3,"2021-12-02 14:45:30",0,"2021-12-02 14:12:30",NAN,0,0,NAN,NAN,"2021-12-02 15:00:00",NAN,"2021-12-02 15:00:00",2.719,2.6
"2021-12-02 16:00:00",11627,124.5,"2021-12-02 15:12:30",13.33,17.93,"2021-12-02 15:57:00",0.04,"2021-12-02 15:08:00",889,31.63,32.4,"2021-12-02 15:30:00",30.74,"2021-12-02 15:59:30",31.46,33.4,"2021-12-02 15:16:00",29.84,"2021-12-02 15:51:00",NAN,NAN,"2021-12-02 16:00:00",NAN,"2021-12-02 16:00:00",NAN,NAN,"2021-12-02 16:00:00",NAN,"2021-12-02 16:00:00",NAN,NAN,"2021-12-02 16:00:00",NAN,"2021-12-02 16:00:00",NAN,NAN,"2021-12-02 16:00:00",NAN,"2021-12-02 16:00:00",NAN,NAN,"2021-12-02 16:00:00",NAN,"2021-12-02 16:00:00",NAN,NAN,"2021-12-02 16:00:00",NAN,"2021-12-02 16:00:00",NAN,NAN,"2021-12-02 16:00:00",NAN,"2021-12-02 16:00:00",NAN,NAN,"2021-12-02 16:00:00",NAN,"2021-12-02 16:00:00",NAN,NAN,"2021-12-02 16:00:00",NAN,"2021-12-02 16:00:00",NAN,NAN,"2021-12-02 16:00:00",NAN,"2021-12-02 16:00:00",NAN,NAN,"2021-12-02 16:00:00",NAN,"2021-12-02 16:00:00",NAN,NAN,"2021-12-02 16:00:00",NAN,"2021-12-02 16:00:00",10.31109,0,1.432,56.66,61.29,88,3.7,"2021-12-02 15:54:30",0,"2021-12-02 15:18:30",NAN,0,0,NAN,NAN,"2021-12-02 16:00:00",NAN,"2021-12-02 16:00:00",2.204,1.852
"2021-12-03 06:00:00",11628,124.5,"2021-12-03 05:56:30",13.21,9.95,"2021-12-03 05:48:30",0.06,"2021-12-03 05:48:00",891,21.05,46.55,"2021-12-03 05:48:30",19.88,"2021-12-03 06:00:00",90.4,98.8,"2021-12-03 05:48:30",89.4,"2021-12-03 05:52:00",NAN,NAN,"2021-12-03 06:00:00",NAN,"2021-12-03 06:00:00",NAN,NAN,"2021-12-03 06:00:00",NAN,"2021-12-03 06:00:00",NAN,NAN,"2021-12-03 06:00:00",NAN,"2021-12-03 06:00:00",NAN,NAN,"2021-12-03 06:00:00",NAN,"2021-12-03 06:00:00",NAN,NAN,"2021-12-03 06:00:00",NAN,"2021-12-03 06:00:00",NAN,NAN,"2021-12-03 06:00:00",NAN,"2021-12-03 06:00:00",NAN,NAN,"2021-12-03 06:00:00",NAN,"2021-12-03 06:00:00",NAN,NAN,"2021-12-03 06:00:00",NAN,"2021-12-03 06:00:00",NAN,NAN,"2021-12-03 06:00:00",NAN,"2021-12-03 06:00:00",NAN,NAN,"2021-12-03 06:00:00",NAN,"2021-12-03 06:00:00",NAN,NAN,"2021-12-03 06:00:00",NAN,"2021-12-03 06:00:00",NAN,NAN,"2021-12-03 06:00:00",NAN,"2021-12-03 06:00:00",0.4851565,0,NAN,49.35,29.82,47,NAN,"2021-12-03 05:48:00",NAN,"2021-12-03 05:48:00",NAN,0,0,NAN,NAN,"2021-12-03 06:00:00",NAN,"2021-12-03 06:00:00",NAN,0
"2021-12-03 07:00:00",11629,124.5,"2021-12-03 06:22:30",13.17,17.56,"2021-12-03 06:01:30",0.039,"2021-12-03 06:58:00",892,20.66,21.38,"2021-12-03 06:54:30",19.9,"2021-12-03 06:02:30",85.2,89.7,"2021-12-03 06:05:30",80.3,"2021-12-03 06:49:30",NAN,NAN,"2021-12-03 07:00:00",NAN,"2021-12-03 07:00:00",NAN,NAN,"2021-12-03 07:00:00",NAN,"2021-12-03 07:00:00",NAN,NAN,"2021-12-03 07:00:00",NAN,"2021-12-03 07:00:00",NAN,NAN,"2021-12-03 07:00:00",NAN,"2021-12-03 07:00:00",NAN,NAN,"2021-12-03 07:00:00",NAN,"2021-12-03 07:00:00",NAN,NAN,"2021-12-03 07:00:00",NAN,"2021-12-03 07:00:00",NAN,NAN,"2021-12-03 07:00:00",NAN,"2021-12-03 07:00:00",NAN,NAN,"2021-12-03 07:00:00",NAN,"2021-12-03 07:00:00",NAN,NAN,"2021-12-03 07:00:00",NAN,"2021-12-03 07:00:00",NAN,NAN,"2021-12-03 07:00:00",NAN,"2021-12-03 07:00:00",NAN,NAN,"2021-12-03 07:00:00",NAN,"2021-12-03 07:00:00",NAN,NAN,"2021-12-03 07:00:00",NAN,"2021-12-03 07:00:00",6.069166,0,NAN,39.98,39.17,27,NAN,"2021-12-03 06:01:00",NAN,"2021-12-03 06:01:00",NAN,0,0,NAN,NAN,"2021-12-03 07:00:00",NAN,"2021-12-03 07:00:00",NAN,0.381
"2021-12-03 08:00:00",11630,124.5,"2021-12-03 07:02:00",13.54,19.8,"2021-12-03 07:01:30",0.038,"2021-12-03 07:26:30",893,22.32,24.09,"2021-12-03 07:55:00",21.2,"2021-12-03 07:00:30",75.46,80.5,"2021-12-03 07:00:30",64.47,"2021-12-03 07:56:00",NAN,NAN,"2021-12-03 08:00:00",NAN,"2021-12-03 08:00:00",NAN,NAN,"2021-12-03 08:00:00",NAN,"2021-12-03 08:00:00",NAN,NAN,"2021-12-03 08:00:00",NAN,"2021-12-03 08:00:00",NAN,NAN,"2021-12-03 08:00:00",NAN,"2021-12-03 08:00:00",NAN,NAN,"2021-12-03 08:00:00",NAN,"2021-12-03 08:00:00",NAN,NAN,"2021-12-03 08:00:00",NAN,"2021-12-03 08:00:00",NAN,NAN,"2021-12-03 08:00:00",NAN,"2021-12-03 08:00:00",NAN,NAN,"2021-12-03 08:00:00",NAN,"2021-12-03 08:00:00",NAN,NAN,"2021-12-03 08:00:00",NAN,"2021-12-03 08:00:00",NAN,NAN,"2021-12-03 08:00:00",NAN,"2021-12-03 08:00:00",NAN,NAN,"2021-12-03 08:00:00",NAN,"2021-12-03 08:00:00",NAN,NAN,"2021-12-03 08:00:00",NAN,"2021-12-03 08:00:00",10.21177,0,1.963,43.18,44.05,18,6.4,"2021-12-03 07:06:00",0,"2021-12-03 07:54:00",NAN,0,0,NAN,NAN,"2021-12-03 08:00:00",NAN,"2021-12-03 08:00:00",1.837,1.228
"2021-12-03 09:00:00",11631,124.5,"2021-12-03 08:01:00",13.43,20.03,"2021-12-03 08:17:30",0.038,"2021-12-03 08:56:00",893,24.65,26.33,"2021-12-03 08:58:30",23.52,"2021-12-03 08:06:30",62.64,68.07,"2021-12-03 08:07:30",58.17,"2021-12-03 08:59:30",NAN,NAN,"2021-12-03 09:00:00",NAN,"2021-12-03 09:00:00",NAN,NAN,"2021-12-03 09:00:00",NAN,"2021-12-03 09:00:00",NAN,NAN,"2021-12-03 09:00:00",NAN,"2021-12-03 09:00:00",NAN,NAN,"2021-12-03 09:00:00",NAN,"2021-12-03 09:00:00",NAN,NAN,"2021-12-03 09:00:00",NAN,"2021-12-03 09:00:00",NAN,NAN,"2021-12-03 09:00:00",NAN,"2021-12-03 09:00:00",NAN,NAN,"2021-12-03 09:00:00",NAN,"2021-12-03 09:00:00",NAN,NAN,"2021-12-03 09:00:00",NAN,"2021-12-03 09:00:00",NAN,NAN,"2021-12-03 09:00:00",NAN,"2021-12-03 09:00:00",NAN,NAN,"2021-12-03 09:00:00",NAN,"2021-12-03 09:00:00",NAN,NAN,"2021-12-03 09:00:00",NAN,"2021-12-03 09:00:00",NAN,NAN,"2021-12-03 09:00:00",NAN,"2021-12-03 09:00:00",14.78098,0,1.717,48.63,54.76,128,5.1,"2021-12-03 08:06:30",0,"2021-12-03 08:31:30",NAN,0,0,NAN,NAN,"2021-12-03 09:00:00",NAN,"2021-12-03 09:00:00",2.82,2.064
"2021-12-03 10:00:00",11632,124.5,"2021-12-03 09:22:30",13.43,19.95,"2021-12-03 09:01:30",0.039,"2021-12-03 09:07:30",893,25.85,26.67,"2021-12-03 09:54:00",25.01,"2021-12-03 09:05:30",58.6,61.58,"2021-12-03 09:06:30",56.28,"2021-12-03 09:54:30",NAN,NAN,"2021-12-03 10:00:00",NAN,"2021-12-03 10:00:00",NAN,NAN,"2021-12-03 10:00:00",NAN,"2021-12-03 10:00:00",NAN,NAN,"2021-12-03 10:00:00",NAN,"2021-12-03 10:00:00",NAN,NAN,"2021-12-03 10:00:00",NAN,"2021-12-03 10:00:00",NAN,NAN,"2021-12-03 10:00:00",NAN,"2021-12-03 10:00:00",NAN,NAN,"2021-12-03 10:00:00",NAN,"2021-12-03 10:00:00",NAN,NAN,"2021-12-03 10:00:00",NAN,"2021-12-03 10:00:00",NAN,NAN,"2021-12-03 10:00:00",NAN,"2021-12-03 10:00:00",NAN,NAN,"2021-12-03 10:00:00",NAN,"2021-12-03 10:00:00",NAN,NAN,"2021-12-03 10:00:00",NAN,"2021-12-03 10:00:00",NAN,NAN,"2021-12-03 10:00:00",NAN,"2021-12-03 10:00:00",NAN,NAN,"2021-12-03 10:00:00",NAN,"2021-12-03 10:00:00",12.93986,0,1.504,68.15,53.23,122,4.2,"2021-12-03 09:55:00",0.3,"2021-12-03 09:42:00",NAN,0,0,NAN,NAN,"2021-12-03 10:00:00",NAN,"2021-12-03 10:00:00",2.537,2.754
"2021-12-03 11:00:00",11633,124.5,"2021-12-03 10:19:30",13.44,19.78,"2021-12-03 10:20:30",0.039,"2021-12-03 10:23:00",893,27.4,28.67,"2021-12-03 10:50:30",26.16,"2021-12-03 10:05:00",53.13,56.9,"2021-12-03 10:02:00",49.47,"2021-12-03 10:51:00",NAN,NAN,"2021-12-03 11:00:00",NAN,"2021-12-03 11:00:00",NAN,NAN,"2021-12-03 11:00:00",NAN,"2021-12-03 11:00:00",NAN,NAN,"2021-12-03 11:00:00",NAN,"2021-12-03 11:00:00",NAN,NAN,"2021-12-03 11:00:00",NAN,"2021-12-03 11:00:00",NAN,NAN,"2021-12-03 11:00:00",NAN,"2021-12-03 11:00:00",NAN,NAN,"2021-12-03 11:00:00",NAN,"2021-12-03 11:00:00",NAN,NAN,"2021-12-03 11:00:00",NAN,"2021-12-03 11:00:00",NAN,NAN,"2021-12-03 11:00:00",NAN,"2021-12-03 11:00:00",NAN,NAN,"2021-12-03 11:00:00",NAN,"2021-12-03 11:00:00",NAN,NAN,"2021-12-03 11:00:00",NAN,"2021-12-03 11:00:00",NAN,NAN,"2021-12-03 11:00:00",NAN,"2021-12-03 11:00:00",NAN,NAN,"2021-12-03 11:00:00",NAN,"2021-12-03 11:00:00",20.37084,0,1.643,62.6,52.94,59,3.9,"2021-12-03 10:08:30",0,"2021-12-03 10:08:00",NAN,0,0,NAN,NAN,"2021-12-03 11:00:00",NAN,"2021-12-03 11:00:00",4.084,3.237
"2021-12-03 12:00:00",11634,124.5,"2021-12-03 11:02:00",13.41,19.27,"2021-12-03 11:44:00",0.039,"2021-12-03 11:33:30",892,28.9,31.38,"2021-12-03 12:00:00",27.82,"2021-12-03 11:27:30",47.78,51.17,"2021-12-03 11:12:00",42.86,"2021-12-03 12:00:00",NAN,NAN,"2021-12-03 12:00:00",NAN,"2021-12-03 12:00:00",NAN,NAN,"2021-12-03 12:00:00",NAN,"2021-12-03 12:00:00",NAN,NAN,"2021-12-03 12:00:00",NAN,"2021-12-03 12:00:00",NAN,NAN,"2021-12-03 12:00:00",NAN,"2021-12-03 12:00:00",NAN,NAN,"2021-12-03 12:00:00",NAN,"2021-12-03 12:00:00",NAN,NAN,"2021-12-03 12:00:00",NAN,"2021-12-03 12:00:00",NAN,NAN,"2021-12-03 12:00:00",NAN,"2021-12-03 12:00:00",NAN,NAN,"2021-12-03 12:00:00",NAN,"2021-12-03 12:00:00",NAN,NAN,"2021-12-03 12:00:00",NAN,"2021-12-03 12:00:00",NAN,NAN,"2021-12-03 12:00:00",NAN,"2021-12-03 12:00:00",NAN,NAN,"2021-12-03 12:00:00",NAN,"2021-12-03 12:00:00",NAN,NAN,"2021-12-03 12:00:00",NAN,"2021-12-03 12:00:00",20.0531,0,1.611,79.5,68.05,259,3.9,"2021-12-03 11:01:30",0,"2021-12-03 11:17:30",NAN,0,0,NAN,NAN,"2021-12-03 12:00:00",NAN,"2021-12-03 12:00:00",4.116,3.47
"2021-12-03 13:00:00",11635,124.5,"2021-12-03 12:06:00",13.36,18.62,"2021-12-03 12:05:00",0.039,"2021-12-03 12:25:00",891,30.22,31.31,"2021-12-03 12:00:30",28.85,"2021-12-03 12:21:30",42.55,46.27,"2021-12-03 12:22:00",38.19,"2021-12-03 12:58:00",NAN,NAN,"2021-12-03 13:00:00",NAN,"2021-12-03 13:00:00",NAN,NAN,"2021-12-03 13:00:00",NAN,"2021-12-03 13:00:00",NAN,NAN,"2021-12-03 13:00:00",NAN,"2021-12-03 13:00:00",NAN,NAN,"2021-12-03 13:00:00",NAN,"2021-12-03 13:00:00",NAN,NAN,"2021-12-03 13:00:00",NAN,"2021-12-03 13:00:00",NAN,NAN,"2021-12-03 13:00:00",NAN,"2021-12-03 13:00:00",NAN,NAN,"2021-12-03 13:00:00",NAN,"2021-12-03 13:00:00",NAN,NAN,"2021-12-03 13:00:00",NAN,"2021-12-03 13:00:00",NAN,NAN,"2021-12-03 13:00:00",NAN,"2021-12-03 13:00:00",NAN,NAN,"2021-12-03 13:00:00",NAN,"2021-12-03 13:00:00",NAN,NAN,"2021-12-03 13:00:00",NAN,"2021-12-03 13:00:00",NAN,NAN,"2021-12-03 13:00:00",NAN,"2021-12-03 13:00:00",22.14981,0,2.021,79.97,61.05,85,4.9,"2021-12-03 12:38:00",0.3,"2021-12-03 12:35:30",NAN,0,0,NAN,NAN,"2021-12-03 13:00:00",NAN,"2021-12-03 13:00:00",4.582,3.437
"2021-12-03 14:00:00",11636,124.5,"2021-12-03 13:10:00",13.33,18.45,"2021-12-03 13:54:30",0.039,"2021-12-03 13:13:30",890,30.97,31.93,"2021-12-03 13:53:30",30.23,"2021-12-03 13:16:30",39.04,41.2,"2021-12-03 13:17:30",37.03,"2021-12-03 13:40:30",NAN,NAN,"2021-12-03 14:00:00",NAN,"2021-12-03 14:00:00",NAN,NAN,"2021-12-03 14:00:00",NAN,"2021-12-03 14:00:00",NAN,NAN,"2021-12-03 14:00:00",NAN,"2021-12-03 14:00:00",NAN,NAN,"2021-12-03 14:00:00",NAN,"2021-12-03 14:00:00",NAN,NAN,"2021-12-03 14:00:00",NAN,"2021-12-03 14:00:00",NAN,NAN,"2021-12-03 14:00:00",NAN,"2021-12-03 14:00:00",NAN,NAN,"2021-12-03 14:00:00",NAN,"2021-12-03 14:00:00",NAN,NAN,"2021-12-03 14:00:00",NAN,"2021-12-03 14:00:00",NAN,NAN,"2021-12-03 14:00:00",NAN,"2021-12-03 14:00:00",NAN,NAN,"2021-12-03 14:00:00",NAN,"2021-12-03 14:00:00",NAN,NAN,"2021-12-03 14:00:00",NAN,"2021-12-03 14:00:00",NAN,NAN,"2021-12-03 14:00:00",NAN,"2021-12-03 14:00:00",18.315,0,1.765,77.58,53.84,71,4.4,"2021-12-03 13:19:00",0,"2021-12-03 13:03:00",NAN,0,0,NAN,NAN,"2021-12-03 14:00:00",NAN,"2021-12-03 14:00:00",3.856,3.135
"2021-12-03 15:00:00",11637,124.5,"2021-12-03 15:00:00",13.34,18.36,"2021-12-03 14:38:00",0.04,"2021-12-03 14:04:00",889,30.68,31.74,"2021-12-03 14:16:30",29.41,"2021-12-03 14:58:30",39.33,42.66,"2021-12-03 14:54:00",36.19,"2021-12-03 14:17:00",NAN,NAN,"2021-12-03 15:00:00",NAN,"2021-12-03 15:00:00",NAN,NAN,"2021-12-03 15:00:00",NAN,"2021-12-03 15:00:00",NAN,NAN,"2021-12-03 15:00:00",NAN,"2021-12-03 15:00:00",NAN,NAN,"2021-12-03 15:00:00",NAN,"2021-12-03 15:00:00",NAN,NAN,"2021-12-03 15:00:00",NAN,"2021-12-03 15:00:00",NAN,NAN,"2021-12-03 15:00:00",NAN,"2021-12-03 15:00:00",NAN,NAN,"2021-12-03 15:00:00",NAN,"2021-12-03 15:00:00",NAN,NAN,"2021-12-03 15:00:00",NAN,"2021-12-03 15:00:00",NAN,NAN,"2021-12-03 15:00:00",NAN,"2021-12-03 15:00:00",NAN,NAN,"2021-12-03 15:00:00",NAN,"2021-12-03 15:00:00",NAN,NAN,"2021-12-03 15:00:00",NAN,"2021-12-03 15:00:00",NAN,NAN,"2021-12-03 15:00:00",NAN,"2021-12-03 15:00:00",12.58381,0,2.096,19.87,44.9,51,5.9,"2021-12-03 14:37:00",0,"2021-12-03 14:17:30",NAN,0,0,NAN,NAN,"2021-12-03 15:00:00",NAN,"2021-12-03 15:00:00",2.628,2.584
"2021-12-03 16:00:00",11638,124.5,"2021-12-03 16:00:00",13.38,18.42,"2021-12-03 15:59:00",0.039,"2021-12-03 15:03:00",889,29.87,30.87,"2021-12-03 15:22:30",28.78,"2021-12-03 15:57:30",44.07,49.2,"2021-12-03 16:00:00",40.8,"2021-12-03 15:06:30",NAN,NAN,"2021-12-03 16:00:00",NAN,"2021-12-03 16:00:00",NAN,NAN,"2021-12-03 16:00:00",NAN,"2021-12-03 16:00:00",NAN,NAN,"2021-12-03 16:00:00",NAN,"2021-12-03 16:00:00",NAN,NAN,"2021-12-03 16:00:00",NAN,"2021-12-03 16:00:00",NAN,NAN,"2021-12-03 16:00:00",NAN,"2021-12-03 16:00:00",NAN,NAN,"2021-12-03 16:00:00",NAN,"2021-12-03 16:00:00",NAN,NAN,"2021-12-03 16:00:00",NAN,"2021-12-03 16:00:00",NAN,NAN,"2021-12-03 16:00:00",NAN,"2021-12-03 16:00:00",NAN,NAN,"2021-12-03 16:00:00",NAN,"2021-12-03 16:00:00",NAN,NAN,"2021-12-03 16:00:00",NAN,"2021-12-03 16:00:00",NAN,NAN,"2021-12-03 16:00:00",NAN,"2021-12-03 16:00:00",NAN,NAN,"2021-12-03 16:00:00",NAN,"2021-12-03 16:00:00",8.695052,0,2.433,17.88,30.35,50,5.9,"2021-12-03 15:11:30",0.6,"2021-12-03 15:03:30",NAN,0,0,NAN,NAN,"2021-12-03 16:00:00",NAN,"2021-12-03 16:00:00",1.792,1.829
"2021-12-04 07:00:00",11640,124.5,"2021-12-04 06:59:00",13.68,20.06,"2021-12-04 06:59:30",0.04,"2021-12-04 06:59:00",894,20.9,20.96,"2021-12-04 06:59:00",20.84,"2021-12-04 06:59:30",89,89.2,"2021-12-04 06:59:00",88.7,"2021-12-04 07:00:00",NAN,NAN,"2021-12-04 07:00:00",NAN,"2021-12-04 07:00:00",NAN,NAN,"2021-12-04 07:00:00",NAN,"2021-12-04 07:00:00",NAN,NAN,"2021-12-04 07:00:00",NAN,"2021-12-04 07:00:00",NAN,NAN,"2021-12-04 07:00:00",NAN,"2021-12-04 07:00:00",NAN,NAN,"2021-12-04 07:00:00",NAN,"2021-12-04 07:00:00",NAN,NAN,"2021-12-04 07:00:00",NAN,"2021-12-04 07:00:00",NAN,NAN,"2021-12-04 07:00:00",NAN,"2021-12-04 07:00:00",NAN,NAN,"2021-12-04 07:00:00",NAN,"2021-12-04 07:00:00",NAN,NAN,"2021-12-04 07:00:00",NAN,"2021-12-04 07:00:00",NAN,NAN,"2021-12-04 07:00:00",NAN,"2021-12-04 07:00:00",NAN,NAN,"2021-12-04 07:00:00",NAN,"2021-12-04 07:00:00",NAN,NAN,"2021-12-04 07:00:00",NAN,"2021-12-04 07:00:00",0.1081426,0,NAN,0,0,NAN,NAN,"2021-12-04 07:00:00",NAN,"2021-12-04 07:00:00",NAN,0,0,NAN,NAN,"2021-12-04 07:00:00",NAN,"2021-12-04 07:00:00",NAN,0.423
"2021-12-04 08:00:00",11641,124.5,"2021-12-04 08:00:00",13.28,20.21,"2021-12-04 08:00:00",0.044,"2021-12-04 08:00:00",500.3,21.65,21.65,"2021-12-04 08:00:00",21.65,"2021-12-04 08:00:00",84,84,"2021-12-04 08:00:00",84,"2021-12-04 08:00:00",NAN,NAN,"2021-12-04 08:00:00",NAN,"2021-12-04 08:00:00",NAN,NAN,"2021-12-04 08:00:00",NAN,"2021-12-04 08:00:00",NAN,NAN,"2021-12-04 08:00:00",NAN,"2021-12-04 08:00:00",NAN,NAN,"2021-12-04 08:00:00",NAN,"2021-12-04 08:00:00",NAN,NAN,"2021-12-04 08:00:00",NAN,"2021-12-04 08:00:00",NAN,NAN,"2021-12-04 08:00:00",NAN,"2021-12-04 08:00:00",NAN,NAN,"2021-12-04 08:00:00",NAN,"2021-12-04 08:00:00",NAN,NAN,"2021-12-04 08:00:00",NAN,"2021-12-04 08:00:00",NAN,NAN,"2021-12-04 08:00:00",NAN,"2021-12-04 08:00:00",NAN,NAN,"2021-12-04 08:00:00",NAN,"2021-12-04 08:00:00",NAN,NAN,"2021-12-04 08:00:00",NAN,"2021-12-04 08:00:00",NAN,NAN,"2021-12-04 08:00:00",NAN,"2021-12-04 08:00:00",0.03494072,0,NAN,0,0,NAN,NAN,"2021-12-04 08:00:00",NAN,"2021-12-04 08:00:00",NAN,0,0,NAN,NAN,"2021-12-04 08:00:00",NAN,"2021-12-04 08:00:00",NAN,1.394
"2021-12-04 09:00:00",11642,124.5,"2021-12-04 08:59:30",13.57,20.82,"2021-12-04 09:00:00",0.036,"2021-12-04 08:59:00",895,23.27,23.42,"2021-12-04 09:00:00",23.17,"2021-12-04 08:59:30",78.9,79.38,"2021-12-04 08:59:00",78.54,"2021-12-04 08:59:30",NAN,NAN,"2021-12-04 09:00:00",NAN,"2021-12-04 09:00:00",NAN,NAN,"2021-12-04 09:00:00",NAN,"2021-12-04 09:00:00",NAN,NAN,"2021-12-04 09:00:00",NAN,"2021-12-04 09:00:00",NAN,NAN,"2021-12-04 09:00:00",NAN,"2021-12-04 09:00:00",NAN,NAN,"2021-12-04 09:00:00",NAN,"2021-12-04 09:00:00",NAN,NAN,"2021-12-04 09:00:00",NAN,"2021-12-04 09:00:00",NAN,NAN,"2021-12-04 09:00:00",NAN,"2021-12-04 09:00:00",NAN,NAN,"2021-12-04 09:00:00",NAN,"2021-12-04 09:00:00",NAN,NAN,"2021-12-04 09:00:00",NAN,"2021-12-04 09:00:00",NAN,NAN,"2021-12-04 09:00:00",NAN,"2021-12-04 09:00:00",NAN,NAN,"2021-12-04 09:00:00",NAN,"2021-12-04 09:00:00",NAN,NAN,"2021-12-04 09:00:00",NAN,"2021-12-04 09:00:00",0.1949659,0,NAN,0,0,NAN,NAN,"2021-12-04 09:00:00",NAN,"2021-12-04 09:00:00",NAN,0,0,NAN,NAN,"2021-12-04 09:00:00",NAN,"2021-12-04 09:00:00",NAN,2.302
"2021-12-04 10:00:00",11643,124.5,"2021-12-04 10:00:00",13.52,20.55,"2021-12-04 10:00:00",0.044,"2021-12-04 10:00:00",500.3,24.75,24.75,"2021-12-04 10:00:00",24.75,"2021-12-04 10:00:00",69.56,69.56,"2021-12-04 10:00:00",69.56,"2021-12-04 10:00:00",NAN,NAN,"2021-12-04 10:00:00",NAN,"2021-12-04 10:00:00",NAN,NAN,"2021-12-04 10:00:00",NAN,"2021-12-04 10:00:00",NAN,NAN,"2021-12-04 10:00:00",NAN,"2021-12-04 10:00:00",NAN,NAN,"2021-12-04 10:00:00",NAN,"2021-12-04 10:00:00",NAN,NAN,"2021-12-04 10:00:00",NAN,"2021-12-04 10:00:00",NAN,NAN,"2021-12-04 10:00:00",NAN,"2021-12-04 10:00:00",NAN,NAN,"2021-12-04 10:00:00",NAN,"2021-12-04 10:00:00",NAN,NAN,"2021-12-04 10:00:00",NAN,"2021-12-04 10:00:00",NAN,NAN,"2021-12-04 10:00:00",NAN,"2021-12-04 10:00:00",NAN,NAN,"2021-12-04 10:00:00",NAN,"2021-12-04 10:00:00",NAN,NAN,"2021-12-04 10:00:00",NAN,"2021-12-04 10:00:00",NAN,NAN,"2021-12-04 10:00:00",NAN,"2021-12-04 10:00:00",0.1070346,0,NAN,0,0,NAN,NAN,"2021-12-04 10:00:00",NAN,"2021-12-04 10:00:00",NAN,0,0,NAN,NAN,"2021-12-04 10:00:00",NAN,"2021-12-04 10:00:00",NAN,3.075
"2021-12-04 11:00:00",11644,124.5,"2021-12-04 10:59:30",13.1,20.69,"2021-12-04 10:59:30",0.039,"2021-12-04 10:59:00",895,26.09,26.18,"2021-12-04 11:00:00",25.98,"2021-12-04 10:59:30",62.24,62.47,"2021-12-04 11:00:00",61.8,"2021-12-04 10:59:30",NAN,NAN,"2021-12-04 11:00:00",NAN,"2021-12-04 11:00:00",NAN,NAN,"2021-12-04 11:00:00",NAN,"2021-12-04 11:00:00",NAN,NAN,"2021-12-04 11:00:00",NAN,"2021-12-04 11:00:00",NAN,NAN,"2021-12-04 11:00:00",NAN,"2021-12-04 11:00:00",NAN,NAN,"2021-12-04 11:00:00",NAN,"2021-12-04 11:00:00",NAN,NAN,"2021-12-04 11:00:00",NAN,"2021-12-04 11:00:00",NAN,NAN,"2021-12-04 11:00:00",NAN,"2021-12-04 11:00:00",NAN,NAN,"2021-12-04 11:00:00",NAN,"2021-12-04 11:00:00",NAN,NAN,"2021-12-04 11:00:00",NAN,"2021-12-04 11:00:00",NAN,NAN,"2021-12-04 11:00:00",NAN,"2021-12-04 11:00:00",NAN,NAN,"2021-12-04 11:00:00",NAN,"2021-12-04 11:00:00",NAN,NAN,"2021-12-04 11:00:00",NAN,"2021-12-04 11:00:00",0.5660102,0,NAN,0,0,NAN,NAN,"2021-12-04 11:00:00",NAN,"2021-12-04 11:00:00",NAN,0,0,NAN,NAN,"2021-12-04 11:00:00",NAN,"2021-12-04 11:00:00",NAN,3.579
"2021-12-04 13:00:00",11645,124.5,"2021-12-04 13:00:00",13.42,19.63,"2021-12-04 12:59:30",0.042,"2021-12-04 12:59:00",893,29.7,29.77,"2021-12-04 12:59:00",29.65,"2021-12-04 12:59:30",45.08,45.19,"2021-12-04 12:59:30",44.94,"2021-12-04 13:00:00",NAN,NAN,"2021-12-04 13:00:00",NAN,"2021-12-04 13:00:00",NAN,NAN,"2021-12-04 13:00:00",NAN,"2021-12-04 13:00:00",NAN,NAN,"2021-12-04 13:00:00",NAN,"2021-12-04 13:00:00",NAN,NAN,"2021-12-04 13:00:00",NAN,"2021-12-04 13:00:00",NAN,NAN,"2021-12-04 13:00:00",NAN,"2021-12-04 13:00:00",NAN,NAN,"2021-12-04 13:00:00",NAN,"2021-12-04 13:00:00",NAN,NAN,"2021-12-04 13:00:00",NAN,"2021-12-04 13:00:00",NAN,NAN,"2021-12-04 13:00:00",NAN,"2021-12-04 13:00:00",NAN,NAN,"2021-12-04 13:00:00",NAN,"2021-12-04 13:00:00",NAN,NAN,"2021-12-04 13:00:00",NAN,"2021-12-04 13:00:00",NAN,NAN,"2021-12-04 13:00:00",NAN,"2021-12-04 13:00:00",NAN,NAN,"2021-12-04 13:00:00",NAN,"2021-12-04 13:00:00",0.5310192,0,NAN,0,0,NAN,NAN,"2021-12-04 13:00:00",NAN,"2021-12-04 13:00:00",NAN,0,0,NAN,NAN,"2021-12-04 13:00:00",NAN,"2021-12-04 13:00:00",NAN,3.862
"2021-12-04 15:00:00",11646,124.5,"2021-12-04 14:59:00",13.28,19.68,"2021-12-04 14:59:30",0.045,"2021-12-04 14:59:00",892,28.65,28.71,"2021-12-04 14:59:00",28.62,"2021-12-04 14:59:30",47.22,47.48,"2021-12-04 15:00:00",46.93,"2021-12-04 14:59:30",NAN,NAN,"2021-12-04 15:00:00",NAN,"2021-12-04 15:00:00",NAN,NAN,"2021-12-04 15:00:00",NAN,"2021-12-04 15:00:00",NAN,NAN,"2021-12-04 15:00:00",NAN,"2021-12-04 15:00:00",NAN,NAN,"2021-12-04 15:00:00",NAN,"2021-12-04 15:00:00",NAN,NAN,"2021-12-04 15:00:00",NAN,"2021-12-04 15:00:00",NAN,NAN,"2021-12-04 15:00:00",NAN,"2021-12-04 15:00:00",NAN,NAN,"2021-12-04 15:00:00",NAN,"2021-12-04 15:00:00",NAN,NAN,"2021-12-04 15:00:00",NAN,"2021-12-04 15:00:00",NAN,NAN,"2021-12-04 15:00:00",NAN,"2021-12-04 15:00:00",NAN,NAN,"2021-12-04 15:00:00",NAN,"2021-12-04 15:00:00",NAN,NAN,"2021-12-04 15:00:00",NAN,"2021-12-04 15:00:00",NAN,NAN,"2021-12-04 15:00:00",NAN,"2021-12-04 15:00:00",0.1544803,0,NAN,0,0,NAN,NAN,"2021-12-04 15:00:00",NAN,"2021-12-04 15:00:00",NAN,0,0,NAN,NAN,"2021-12-04 15:00:00",NAN,"2021-12-04 15:00:00",NAN,3.204
"2021-12-05 06:00:00",11647,124.5,"2021-12-05 06:00:00",13.38,18.39,"2021-12-05 06:00:00",0.062,"2021-12-05 06:00:00",500.3,19.22,19.22,"2021-12-05 06:00:00",19.22,"2021-12-05 06:00:00",100,100,"2021-12-05 06:00:00",100,"2021-12-05 06:00:00",NAN,NAN,"2021-12-05 06:00:00",NAN,"2021-12-05 06:00:00",NAN,NAN,"2021-12-05 06:00:00",NAN,"2021-12-05 06:00:00",NAN,NAN,"2021-12-05 06:00:00",NAN,"2021-12-05 06:00:00",NAN,NAN,"2021-12-05 06:00:00",NAN,"2021-12-05 06:00:00",NAN,NAN,"2021-12-05 06:00:00",NAN,"2021-12-05 06:00:00",NAN,NAN,"2021-12-05 06:00:00",NAN,"2021-12-05 06:00:00",NAN,NAN,"2021-12-05 06:00:00",NAN,"2021-12-05 06:00:00",NAN,NAN,"2021-12-05 06:00:00",NAN,"2021-12-05 06:00:00",NAN,NAN,"2021-12-05 06:00:00",NAN,"2021-12-05 06:00:00",NAN,NAN,"2021-12-05 06:00:00",NAN,"2021-12-05 06:00:00",NAN,NAN,"2021-12-05 06:00:00",NAN,"2021-12-05 06:00:00",NAN,NAN,"2021-12-05 06:00:00",NAN,"2021-12-05 06:00:00",0.009239502,0,NAN,0,0,NAN,NAN,"2021-12-05 06:00:00",NAN,"2021-12-05 06:00:00",NAN,0,0,NAN,NAN,"2021-12-05 06:00:00",NAN,"2021-12-05 06:00:00",NAN,0
"2021-12-05 07:00:00",11648,124.5,"2021-12-05 07:00:00",13.76,19.89,"2021-12-05 07:00:00",0.042,"2021-12-05 07:00:00",500.3,19.69,19.69,"2021-12-05 07:00:00",19.69,"2021-12-05 07:00:00",97.2,97.2,"2021-12-05 07:00:00",97.2,"2021-12-05 07:00:00",NAN,NAN,"2021-12-05 07:00:00",NAN,"2021-12-05 07:00:00",NAN,NAN,"2021-12-05 07:00:00",NAN,"2021-12-05 07:00:00",NAN,NAN,"2021-12-05 07:00:00",NAN,"2021-12-05 07:00:00",NAN,NAN,"2021-12-05 07:00:00",NAN,"2021-12-05 07:00:00",NAN,NAN,"2021-12-05 07:00:00",NAN,"2021-12-05 07:00:00",NAN,NAN,"2021-12-05 07:00:00",NAN,"2021-12-05 07:00:00",NAN,NAN,"2021-12-05 07:00:00",NAN,"2021-12-05 07:00:00",NAN,NAN,"2021-12-05 07:00:00",NAN,"2021-12-05 07:00:00",NAN,NAN,"2021-12-05 07:00:00",NAN,"2021-12-05 07:00:00",NAN,NAN,"2021-12-05 07:00:00",NAN,"2021-12-05 07:00:00",NAN,NAN,"2021-12-05 07:00:00",NAN,"2021-12-05 07:00:00",NAN,NAN,"2021-12-05 07:00:00",NAN,"2021-12-05 07:00:00",0.02320805,0,NAN,0,0,NAN,NAN,"2021-12-05 07:00:00",NAN,"2021-12-05 07:00:00",NAN,0,0,NAN,NAN,"2021-12-05 07:00:00",NAN,"2021-12-05 07:00:00",NAN,0.419
"2021-12-05 08:00:00",11649,124.5,"2021-12-05 08:00:00",13.15,19.51,"2021-12-05 07:59:30",0.038,"2021-12-05 07:59:00",896,20.72,20.79,"2021-12-05 07:59:00",20.66,"2021-12-05 07:59:30",94.1,94.2,"2021-12-05 07:59:00",94,"2021-12-05 08:00:00",NAN,NAN,"2021-12-05 08:00:00",NAN,"2021-12-05 08:00:00",NAN,NAN,"2021-12-05 08:00:00",NAN,"2021-12-05 08:00:00",NAN,NAN,"2021-12-05 08:00:00",NAN,"2021-12-05 08:00:00",NAN,NAN,"2021-12-05 08:00:00",NAN,"2021-12-05 08:00:00",NAN,NAN,"2021-12-05 08:00:00",NAN,"2021-12-05 08:00:00",NAN,NAN,"2021-12-05 08:00:00",NAN,"2021-12-05 08:00:00",NAN,NAN,"2021-12-05 08:00:00",NAN,"2021-12-05 08:00:00",NAN,NAN,"2021-12-05 08:00:00",NAN,"2021-12-05 08:00:00",NAN,NAN,"2021-12-05 08:00:00",NAN,"2021-12-05 08:00:00",NAN,NAN,"2021-12-05 08:00:00",NAN,"2021-12-05 08:00:00",NAN,NAN,"2021-12-05 08:00:00",NAN,"2021-12-05 08:00:00",NAN,NAN,"2021-12-05 08:00:00",NAN,"2021-12-05 08:00:00",0.07326957,0,NAN,0,0,NAN,NAN,"2021-12-05 08:00:00",NAN,"2021-12-05 08:00:00",NAN,0,0,NAN,NAN,"2021-12-05 08:00:00",NAN,"2021-12-05 08:00:00",NAN,1.376
"2021-12-05 09:00:00",11650,124.5,"2021-12-05 09:00:00",13.31,19.95,"2021-12-05 09:00:00",0.044,"2021-12-05 09:00:00",500.3,21.23,21.23,"2021-12-05 09:00:00",21.23,"2021-12-05 09:00:00",91.8,91.8,"2021-12-05 09:00:00",91.8,"2021-12-05 09:00:00",NAN,NAN,"2021-12-05 09:00:00",NAN,"2021-12-05 09:00:00",NAN,NAN,"2021-12-05 09:00:00",NAN,"2021-12-05 09:00:00",NAN,NAN,"2021-12-05 09:00:00",NAN,"2021-12-05 09:00:00",NAN,NAN,"2021-12-05 09:00:00",NAN,"2021-12-05 09:00:00",NAN,NAN,"2021-12-05 09:00:00",NAN,"2021-12-05 09:00:00",NAN,NAN,"2021-12-05 09:00:00",NAN,"2021-12-05 09:00:00",NAN,NAN,"2021-12-05 09:00:00",NAN,"2021-12-05 09:00:00",NAN,NAN,"2021-12-05 09:00:00",NAN,"2021-12-05 09:00:00",NAN,NAN,"2021-12-05 09:00:00",NAN,"2021-12-05 09:00:00",NAN,NAN,"2021-12-05 09:00:00",NAN,"2021-12-05 09:00:00",NAN,NAN,"2021-12-05 09:00:00",NAN,"2021-12-05 09:00:00",NAN,NAN,"2021-12-05 09:00:00",NAN,"2021-12-05 09:00:00",0.02761729,0,NAN,0,0,NAN,NAN,"2021-12-05 09:00:00",NAN,"2021-12-05 09:00:00",NAN,0,0,NAN,NAN,"2021-12-05 09:00:00",NAN,"2021-12-05 09:00:00",NAN,2.31
"2021-12-05 10:00:00",11651,124.5,"2021-12-05 09:59:00",13.55,20.26,"2021-12-05 09:59:00",0.039,"2021-12-05 09:59:00",896,23.73,23.84,"2021-12-05 10:00:00",23.62,"2021-12-05 09:59:30",78.84,80,"2021-12-05 10:00:00",77.67,"2021-12-05 09:59:00",NAN,NAN,"2021-12-05 10:00:00",NAN,"2021-12-05 10:00:00",NAN,NAN,"2021-12-05 10:00:00",NAN,"2021-12-05 10:00:00",NAN,NAN,"2021-12-05 10:00:00",NAN,"2021-12-05 10:00:00",NAN,NAN,"2021-12-05 10:00:00",NAN,"2021-12-05 10:00:00",NAN,NAN,"2021-12-05 10:00:00",NAN,"2021-12-05 10:00:00",NAN,NAN,"2021-12-05 10:00:00",NAN,"2021-12-05 10:00:00",NAN,NAN,"2021-12-05 10:00:00",NAN,"2021-12-05 10:00:00",NAN,NAN,"2021-12-05 10:00:00",NAN,"2021-12-05 10:00:00",NAN,NAN,"2021-12-05 10:00:00",NAN,"2021-12-05 10:00:00",NAN,NAN,"2021-12-05 10:00:00",NAN,"2021-12-05 10:00:00",NAN,NAN,"2021-12-05 10:00:00",NAN,"2021-12-05 10:00:00",NAN,NAN,"2021-12-05 10:00:00",NAN,"2021-12-05 10:00:00",0.3683548,0,NAN,0,0,NAN,NAN,"2021-12-05 10:00:00",NAN,"2021-12-05 10:00:00",NAN,0,0,NAN,NAN,"2021-12-05 10:00:00",NAN,"2021-12-05 10:00:00",NAN,3.049
"2021-12-05 11:00:00",11652,124.5,"2021-12-05 11:00:00",13.41,20.39,"2021-12-05 11:00:00",0.043,"2021-12-05 11:00:00",500.3,26.62,26.62,"2021-12-05 11:00:00",26.62,"2021-12-05 11:00:00",61.45,61.45,"2021-12-05 11:00:00",61.45,"2021-12-05 11:00:00",NAN,NAN,"2021-12-05 11:00:00",NAN,"2021-12-05 11:00:00",NAN,NAN,"2021-12-05 11:00:00",NAN,"2021-12-05 11:00:00",NAN,NAN,"2021-12-05 11:00:00",NAN,"2021-12-05 11:00:00",NAN,NAN,"2021-12-05 11:00:00",NAN,"2021-12-05 11:00:00",NAN,NAN,"2021-12-05 11:00:00",NAN,"2021-12-05 11:00:00",NAN,NAN,"2021-12-05 11:00:00",NAN,"2021-12-05 11:00:00",NAN,NAN,"2021-12-05 11:00:00",NAN,"2021-12-05 11:00:00",NAN,NAN,"2021-12-05 11:00:00",NAN,"2021-12-05 11:00:00",NAN,NAN,"2021-12-05 11:00:00",NAN,"2021-12-05 11:00:00",NAN,NAN,"2021-12-05 11:00:00",NAN,"2021-12-05 11:00:00",NAN,NAN,"2021-12-05 11:00:00",NAN,"2021-12-05 11:00:00",NAN,NAN,"2021-12-05 11:00:00",NAN,"2021-12-05 11:00:00",0.206443,0,NAN,0,0,NAN,NAN,"2021-12-05 11:00:00",NAN,"2021-12-05 11:00:00",NAN,0,0,NAN,NAN,"2021-12-05 11:00:00",NAN,"2021-12-05 11:00:00",NAN,3.595
"2021-12-05 12:00:00",11653,124.5,"2021-12-05 11:59:00",13.36,19.47,"2021-12-05 11:59:00",0.041,"2021-12-05 11:59:00",895,26.9,26.98,"2021-12-05 11:59:00",26.84,"2021-12-05 12:00:00",59.46,61.1,"2021-12-05 11:59:00",58.25,"2021-12-05 12:00:00",NAN,NAN,"2021-12-05 12:00:00",NAN,"2021-12-05 12:00:00",NAN,NAN,"2021-12-05 12:00:00",NAN,"2021-12-05 12:00:00",NAN,NAN,"2021-12-05 12:00:00",NAN,"2021-12-05 12:00:00",NAN,NAN,"2021-12-05 12:00:00",NAN,"2021-12-05 12:00:00",NAN,NAN,"2021-12-05 12:00:00",NAN,"2021-12-05 12:00:00",NAN,NAN,"2021-12-05 12:00:00",NAN,"2021-12-05 12:00:00",NAN,NAN,"2021-12-05 12:00:00",NAN,"2021-12-05 12:00:00",NAN,NAN,"2021-12-05 12:00:00",NAN,"2021-12-05 12:00:00",NAN,NAN,"2021-12-05 12:00:00",NAN,"2021-12-05 12:00:00",NAN,NAN,"2021-12-05 12:00:00",NAN,"2021-12-05 12:00:00",NAN,NAN,"2021-12-05 12:00:00",NAN,"2021-12-05 12:00:00",NAN,NAN,"2021-12-05 12:00:00",NAN,"2021-12-05 12:00:00",0.475153,0,NAN,0,0,NAN,NAN,"2021-12-05 12:00:00",NAN,"2021-12-05 12:00:00",NAN,0,0,NAN,NAN,"2021-12-05 12:00:00",NAN,"2021-12-05 12:00:00",NAN,3.825
"2021-12-05 14:00:00",11654,124.5,"2021-12-05 14:00:00",13.45,19.47,"2021-12-05 13:59:00",0.043,"2021-12-05 13:59:00",893,28.06,28.11,"2021-12-05 13:59:00",27.99,"2021-12-05 13:59:30",48.61,49.25,"2021-12-05 14:00:00",48.09,"2021-12-05 13:59:00",NAN,NAN,"2021-12-05 14:00:00",NAN,"2021-12-05 14:00:00",NAN,NAN,"2021-12-05 14:00:00",NAN,"2021-12-05 14:00:00",NAN,NAN,"2021-12-05 14:00:00",NAN,"2021-12-05 14:00:00",NAN,NAN,"2021-12-05 14:00:00",NAN,"2021-12-05 14:00:00",NAN,NAN,"2021-12-05 14:00:00",NAN,"2021-12-05 14:00:00",NAN,NAN,"2021-12-05 14:00:00",NAN,"2021-12-05 14:00:00",NAN,NAN,"2021-12-05 14:00:00",NAN,"2021-12-05 14:00:00",NAN,NAN,"2021-12-05 14:00:00",NAN,"2021-12-05 14:00:00",NAN,NAN,"2021-12-05 14:00:00",NAN,"2021-12-05 14:00:00",NAN,NAN,"2021-12-05 14:00:00",NAN,"2021-12-05 14:00:00",NAN,NAN,"2021-12-05 14:00:00",NAN,"2021-12-05 14:00:00",NAN,NAN,"2021-12-05 14:00:00",NAN,"2021-12-05 14:00:00",0.4125735,0,NAN,0,0,NAN,NAN,"2021-12-05 14:00:00",NAN,"2021-12-05 14:00:00",NAN,0,0,NAN,NAN,"2021-12-05 14:00:00",NAN,"2021-12-05 14:00:00",NAN,3.673
"2021-12-05 16:00:00",11655,124.5,"2021-12-05 15:59:00",13.46,19.78,"2021-12-05 15:59:30",0.044,"2021-12-05 15:59:00",892,28.58,28.62,"2021-12-05 15:59:00",28.51,"2021-12-05 15:59:30",39.96,40.71,"2021-12-05 16:00:00",39.15,"2021-12-05 15:59:00",NAN,NAN,"2021-12-05 16:00:00",NAN,"2021-12-05 16:00:00",NAN,NAN,"2021-12-05 16:00:00",NAN,"2021-12-05 16:00:00",NAN,NAN,"2021-12-05 16:00:00",NAN,"2021-12-05 16:00:00",NAN,NAN,"2021-12-05 16:00:00",NAN,"2021-12-05 16:00:00",NAN,NAN,"2021-12-05 16:00:00",NAN,"2021-12-05 16:00:00",NAN,NAN,"2021-12-05 16:00:00",NAN,"2021-12-05 16:00:00",NAN,NAN,"2021-12-05 16:00:00",NAN,"2021-12-05 16:00:00",NAN,NAN,"2021-12-05 16:00:00",NAN,"2021-12-05 16:00:00",NAN,NAN,"2021-12-05 16:00:00",NAN,"2021-12-05 16:00:00",NAN,NAN,"2021-12-05 16:00:00",NAN,"2021-12-05 16:00:00",NAN,NAN,"2021-12-05 16:00:00",NAN,"2021-12-05 16:00:00",NAN,NAN,"2021-12-05 16:00:00",NAN,"2021-12-05 16:00:00",0.2118402,0,NAN,0,0,NAN,NAN,"2021-12-05 16:00:00",NAN,"2021-12-05 16:00:00",NAN,0,0,NAN,NAN,"2021-12-05 16:00:00",NAN,"2021-12-05 16:00:00",NAN,2.497
"2021-12-06 07:00:00",11656,124.5,"2021-12-06 06:59:00",12.59,19.81,"2021-12-06 06:59:30",0.043,"2021-12-06 06:59:00",894,0.248,0.494,"2021-12-06 07:00:00",-0.214,"2021-12-06 06:59:00",40.31,40.58,"2021-12-06 07:00:00",39.79,"2021-12-06 06:59:00",NAN,NAN,"2021-12-06 07:00:00",NAN,"2021-12-06 07:00:00",NAN,NAN,"2021-12-06 07:00:00",NAN,"2021-12-06 07:00:00",NAN,NAN,"2021-12-06 07:00:00",NAN,"2021-12-06 07:00:00",NAN,NAN,"2021-12-06 07:00:00",NAN,"2021-12-06 07:00:00",NAN,NAN,"2021-12-06 07:00:00",NAN,"2021-12-06 07:00:00",NAN,NAN,"2021-12-06 07:00:00",NAN,"2021-12-06 07:00:00",NAN,NAN,"2021-12-06 07:00:00",NAN,"2021-12-06 07:00:00",NAN,NAN,"2021-12-06 07:00:00",NAN,"2021-12-06 07:00:00",NAN,NAN,"2021-12-06 07:00:00",NAN,"2021-12-06 07:00:00",NAN,NAN,"2021-12-06 07:00:00",NAN,"2021-12-06 07:00:00",NAN,NAN,"2021-12-06 07:00:00",NAN,"2021-12-06 07:00:00",NAN,NAN,"2021-12-06 07:00:00",NAN,"2021-12-06 07:00:00",0.1546238,0,NAN,0,0,NAN,NAN,"2021-12-06 07:00:00",NAN,"2021-12-06 07:00:00",NAN,0,0,NAN,NAN,"2021-12-06 07:00:00",NAN,"2021-12-06 07:00:00",NAN,0
"2021-12-06 08:00:00",11657,124.5,"2021-12-06 07:58:30",13.63,20.76,"2021-12-06 08:00:00",0.033,"2021-12-06 07:58:00",895,1.22,1.426,"2021-12-06 08:00:00",0.751,"2021-12-06 07:58:00",41.55,41.74,"2021-12-06 08:00:00",41.1,"2021-12-06 07:58:00",NAN,NAN,"2021-12-06 08:00:00",NAN,"2021-12-06 08:00:00",NAN,NAN,"2021-12-06 08:00:00",NAN,"2021-12-06 08:00:00",NAN,NAN,"2021-12-06 08:00:00",NAN,"2021-12-06 08:00:00",NAN,NAN,"2021-12-06 08:00:00",NAN,"2021-12-06 08:00:00",NAN,NAN,"2021-12-06 08:00:00",NAN,"2021-12-06 08:00:00",NAN,NAN,"2021-12-06 08:00:00",NAN,"2021-12-06 08:00:00",NAN,NAN,"2021-12-06 08:00:00",NAN,"2021-12-06 08:00:00",NAN,NAN,"2021-12-06 08:00:00",NAN,"2021-12-06 08:00:00",NAN,NAN,"2021-12-06 08:00:00",NAN,"2021-12-06 08:00:00",NAN,NAN,"2021-12-06 08:00:00",NAN,"2021-12-06 08:00:00",NAN,NAN,"2021-12-06 08:00:00",NAN,"2021-12-06 08:00:00",NAN,NAN,"2021-12-06 08:00:00",NAN,"2021-12-06 08:00:00",0.3825036,0,NAN,0,0,NAN,NAN,"2021-12-06 08:00:00",NAN,"2021-12-06 08:00:00",NAN,0,0,NAN,NAN,"2021-12-06 08:00:00",NAN,"2021-12-06 08:00:00",NAN,1.381
"2021-12-06 09:00:00",11658,124.5,"2021-12-06 09:00:00",13.47,20.75,"2021-12-06 09:00:00",0.035,"2021-12-06 08:59:30",895,2.674,2.819,"2021-12-06 08:59:30",2.53,"2021-12-06 09:00:00",43.07,43.24,"2021-12-06 08:59:30",42.91,"2021-12-06 09:00:00",NAN,NAN,"2021-12-06 09:00:00",NAN,"2021-12-06 09:00:00",NAN,NAN,"2021-12-06 09:00:00",NAN,"2021-12-06 09:00:00",NAN,NAN,"2021-12-06 09:00:00",NAN,"2021-12-06 09:00:00",NAN,NAN,"2021-12-06 09:00:00",NAN,"2021-12-06 09:00:00",NAN,NAN,"2021-12-06 09:00:00",NAN,"2021-12-06 09:00:00",NAN,NAN,"2021-12-06 09:00:00",NAN,"2021-12-06 09:00:00",NAN,NAN,"2021-12-06 09:00:00",NAN,"2021-12-06 09:00:00",NAN,NAN,"2021-12-06 09:00:00",NAN,"2021-12-06 09:00:00",NAN,NAN,"2021-12-06 09:00:00",NAN,"2021-12-06 09:00:00",NAN,NAN,"2021-12-06 09:00:00",NAN,"2021-12-06 09:00:00",NAN,NAN,"2021-12-06 09:00:00",NAN,"2021-12-06 09:00:00",NAN,NAN,"2021-12-06 09:00:00",NAN,"2021-12-06 09:00:00",0.02850418,0,NAN,0,0,NAN,NAN,"2021-12-06 09:00:00",NAN,"2021-12-06 09:00:00",NAN,0,0,NAN,NAN,"2021-12-06 09:00:00",NAN,"2021-12-06 09:00:00",NAN,2.309
"2021-12-06 10:00:00",11659,124.5,"2021-12-06 09:59:30",12.58,20.5,"2021-12-06 09:58:00",0.036,"2021-12-06 09:58:00",895,3.351,3.607,"2021-12-06 10:00:00",2.638,"2021-12-06 09:58:00",43.5,43.74,"2021-12-06 10:00:00",42.84,"2021-12-06 09:58:00",NAN,NAN,"2021-12-06 10:00:00",NAN,"2021-12-06 10:00:00",NAN,NAN,"2021-12-06 10:00:00",NAN,"2021-12-06 10:00:00",NAN,NAN,"2021-12-06 10:00:00",NAN,"2021-12-06 10:00:00",NAN,NAN,"2021-12-06 10:00:00",NAN,"2021-12-06 10:00:00",NAN,NAN,"2021-12-06 10:00:00",NAN,"2021-12-06 10:00:00",NAN,NAN,"2021-12-06 10:00:00",NAN,"2021-12-06 10:00:00",NAN,NAN,"2021-12-06 10:00:00",NAN,"2021-12-06 10:00:00",NAN,NAN,"2021-12-06 10:00:00",NAN,"2021-12-06 10:00:00",NAN,NAN,"2021-12-06 10:00:00",NAN,"2021-12-06 10:00:00",NAN,NAN,"2021-12-06 10:00:00",NAN,"2021-12-06 10:00:00",NAN,NAN,"2021-12-06 10:00:00",NAN,"2021-12-06 10:00:00",NAN,NAN,"2021-12-06 10:00:00",NAN,"2021-12-06 10:00:00",0.8592524,0,NAN,0,0,NAN,NAN,"2021-12-06 10:00:00",NAN,"2021-12-06 10:00:00",NAN,0,0,NAN,NAN,"2021-12-06 10:00:00",NAN,"2021-12-06 10:00:00",NAN,3.064
"2021-12-06 11:00:00",11660,124.5,"2021-12-06 10:59:30",13.53,20.34,"2021-12-06 11:00:00",0.038,"2021-12-06 10:59:30",895,4.223,4.416,"2021-12-06 11:00:00",4.03,"2021-12-06 10:59:30",44.36,44.54,"2021-12-06 11:00:00",44.18,"2021-12-06 10:59:30",NAN,NAN,"2021-12-06 11:00:00",NAN,"2021-12-06 11:00:00",NAN,NAN,"2021-12-06 11:00:00",NAN,"2021-12-06 11:00:00",NAN,NAN,"2021-12-06 11:00:00",NAN,"2021-12-06 11:00:00",NAN,NAN,"2021-12-06 11:00:00",NAN,"2021-12-06 11:00:00",NAN,NAN,"2021-12-06 11:00:00",NAN,"2021-12-06 11:00:00",NAN,NAN,"2021-12-06 11:00:00",NAN,"2021-12-06 11:00:00",NAN,NAN,"2021-12-06 11:00:00",NAN,"2021-12-06 11:00:00",NAN,NAN,"2021-12-06 11:00:00",NAN,"2021-12-06 11:00:00",NAN,NAN,"2021-12-06 11:00:00",NAN,"2021-12-06 11:00:00",NAN,NAN,"2021-12-06 11:00:00",NAN,"2021-12-06 11:00:00",NAN,NAN,"2021-12-06 11:00:00",NAN,"2021-12-06 11:00:00",NAN,NAN,"2021-12-06 11:00:00",NAN,"2021-12-06 11:00:00",0.4178315,0,NAN,0,0,NAN,NAN,"2021-12-06 11:00:00",NAN,"2021-12-06 11:00:00",NAN,0,0,NAN,NAN,"2021-12-06 11:00:00",NAN,"2021-12-06 11:00:00",NAN,3.597
"2021-12-06 12:00:00",11661,124.5,"2021-12-06 11:58:30",12.55,20.34,"2021-12-06 12:00:00",0.039,"2021-12-06 11:58:00",894,5.326,5.592,"2021-12-06 12:00:00",4.613,"2021-12-06 11:58:00",45.4,45.66,"2021-12-06 12:00:00",44.71,"2021-12-06 11:58:00",NAN,NAN,"2021-12-06 12:00:00",NAN,"2021-12-06 12:00:00",NAN,NAN,"2021-12-06 12:00:00",NAN,"2021-12-06 12:00:00",NAN,NAN,"2021-12-06 12:00:00",NAN,"2021-12-06 12:00:00",NAN,NAN,"2021-12-06 12:00:00",NAN,"2021-12-06 12:00:00",NAN,NAN,"2021-12-06 12:00:00",NAN,"2021-12-06 12:00:00",NAN,NAN,"2021-12-06 12:00:00",NAN,"2021-12-06 12:00:00",NAN,NAN,"2021-12-06 12:00:00",NAN,"2021-12-06 12:00:00",NAN,NAN,"2021-12-06 12:00:00",NAN,"2021-12-06 12:00:00",NAN,NAN,"2021-12-06 12:00:00",NAN,"2021-12-06 12:00:00",NAN,NAN,"2021-12-06 12:00:00",NAN,"2021-12-06 12:00:00",NAN,NAN,"2021-12-06 12:00:00",NAN,"2021-12-06 12:00:00",NAN,NAN,"2021-12-06 12:00:00",NAN,"2021-12-06 12:00:00",1.182445,0,NAN,0,0,NAN,NAN,"2021-12-06 12:00:00",NAN,"2021-12-06 12:00:00",NAN,0,0,NAN,NAN,"2021-12-06 12:00:00",NAN,"2021-12-06 12:00:00",NAN,3.844
"2021-12-06 13:00:00",11662,124.5,"2021-12-06 12:59:30",13.46,20,"2021-12-06 12:59:30",0.04,"2021-12-06 12:59:30",893,5.195,5.485,"2021-12-06 12:59:30",4.906,"2021-12-06 13:00:00",45.1,45.38,"2021-12-06 12:59:30",44.83,"2021-12-06 13:00:00",NAN,NAN,"2021-12-06 13:00:00",NAN,"2021-12-06 13:00:00",NAN,NAN,"2021-12-06 13:00:00",NAN,"2021-12-06 13:00:00",NAN,NAN,"2021-12-06 13:00:00",NAN,"2021-12-06 13:00:00",NAN,NAN,"2021-12-06 13:00:00",NAN,"2021-12-06 13:00:00",NAN,NAN,"2021-12-06 13:00:00",NAN,"2021-12-06 13:00:00",NAN,NAN,"2021-12-06 13:00:00",NAN,"2021-12-06 13:00:00",NAN,NAN,"2021-12-06 13:00:00",NAN,"2021-12-06 13:00:00",NAN,NAN,"2021-12-06 13:00:00",NAN,"2021-12-06 13:00:00",NAN,NAN,"2021-12-06 13:00:00",NAN,"2021-12-06 13:00:00",NAN,NAN,"2021-12-06 13:00:00",NAN,"2021-12-06 13:00:00",NAN,NAN,"2021-12-06 13:00:00",NAN,"2021-12-06 13:00:00",NAN,NAN,"2021-12-06 13:00:00",NAN,"2021-12-06 13:00:00",0.3823847,0,NAN,0,0,NAN,NAN,"2021-12-06 13:00:00",NAN,"2021-12-06 13:00:00",NAN,0,0,NAN,NAN,"2021-12-06 13:00:00",NAN,"2021-12-06 13:00:00",NAN,3.812
"2021-12-06 14:00:00",11663,124.5,"2021-12-06 14:00:00",12.7,19.58,"2021-12-06 13:58:00",0.045,"2021-12-06 13:58:00",893,3.709,3.867,"2021-12-06 14:00:00",3.244,"2021-12-06 13:58:00",43.43,43.61,"2021-12-06 14:00:00",42.9,"2021-12-06 13:58:00",NAN,NAN,"2021-12-06 14:00:00",NAN,"2021-12-06 14:00:00",NAN,NAN,"2021-12-06 14:00:00",NAN,"2021-12-06 14:00:00",NAN,NAN,"2021-12-06 14:00:00",NAN,"2021-12-06 14:00:00",NAN,NAN,"2021-12-06 14:00:00",NAN,"2021-12-06 14:00:00",NAN,NAN,"2021-12-06 14:00:00",NAN,"2021-12-06 14:00:00",NAN,NAN,"2021-12-06 14:00:00",NAN,"2021-12-06 14:00:00",NAN,NAN,"2021-12-06 14:00:00",NAN,"2021-12-06 14:00:00",NAN,NAN,"2021-12-06 14:00:00",NAN,"2021-12-06 14:00:00",NAN,NAN,"2021-12-06 14:00:00",NAN,"2021-12-06 14:00:00",NAN,NAN,"2021-12-06 14:00:00",NAN,"2021-12-06 14:00:00",NAN,NAN,"2021-12-06 14:00:00",NAN,"2021-12-06 14:00:00",NAN,NAN,"2021-12-06 14:00:00",NAN,"2021-12-06 14:00:00",0.1983489,0,NAN,0,0,NAN,NAN,"2021-12-06 14:00:00",NAN,"2021-12-06 14:00:00",NAN,0,0,NAN,NAN,"2021-12-06 14:00:00",NAN,"2021-12-06 14:00:00",NAN,3.479
"2021-12-06 15:00:00",11664,124.5,"2021-12-06 15:00:00",13.07,18.96,"2021-12-06 15:00:00",0.037,"2021-12-06 14:59:30",892,5.735,5.895,"2021-12-06 15:00:00",5.575,"2021-12-06 14:59:30",45.77,45.92,"2021-12-06 15:00:00",45.61,"2021-12-06 14:59:30",NAN,NAN,"2021-12-06 15:00:00",NAN,"2021-12-06 15:00:00",NAN,NAN,"2021-12-06 15:00:00",NAN,"2021-12-06 15:00:00",NAN,NAN,"2021-12-06 15:00:00",NAN,"2021-12-06 15:00:00",NAN,NAN,"2021-12-06 15:00:00",NAN,"2021-12-06 15:00:00",NAN,NAN,"2021-12-06 15:00:00",NAN,"2021-12-06 15:00:00",NAN,NAN,"2021-12-06 15:00:00",NAN,"2021-12-06 15:00:00",NAN,NAN,"2021-12-06 15:00:00",NAN,"2021-12-06 15:00:00",NAN,NAN,"2021-12-06 15:00:00",NAN,"2021-12-06 15:00:00",NAN,NAN,"2021-12-06 15:00:00",NAN,"2021-12-06 15:00:00",NAN,NAN,"2021-12-06 15:00:00",NAN,"2021-12-06 15:00:00",NAN,NAN,"2021-12-06 15:00:00",NAN,"2021-12-06 15:00:00",NAN,NAN,"2021-12-06 15:00:00",NAN,"2021-12-06 15:00:00",0.09613914,0,NAN,0,0,NAN,NAN,"2021-12-06 15:00:00",NAN,"2021-12-06 15:00:00",NAN,0,0,NAN,NAN,"2021-12-06 15:00:00",NAN,"2021-12-06 15:00:00",NAN,2.889
"2021-12-06 16:00:00",11665,124.5,"2021-12-06 15:59:00",13.44,18.94,"2021-12-06 15:58:30",0.051,"2021-12-06 15:58:00",892,3.335,3.451,"2021-12-06 15:59:30",2.978,"2021-12-06 15:58:00",43.08,43.19,"2021-12-06 16:00:00",42.65,"2021-12-06 15:58:00",NAN,NAN,"2021-12-06 16:00:00",NAN,"2021-12-06 16:00:00",NAN,NAN,"2021-12-06 16:00:00",NAN,"2021-12-06 16:00:00",NAN,NAN,"2021-12-06 16:00:00",NAN,"2021-12-06 16:00:00",NAN,NAN,"2021-12-06 16:00:00",NAN,"2021-12-06 16:00:00",NAN,NAN,"2021-12-06 16:00:00",NAN,"2021-12-06 16:00:00",NAN,NAN,"2021-12-06 16:00:00",NAN,"2021-12-06 16:00:00",NAN,NAN,"2021-12-06 16:00:00",NAN,"2021-12-06 16:00:00",NAN,NAN,"2021-12-06 16:00:00",NAN,"2021-12-06 16:00:00",NAN,NAN,"2021-12-06 16:00:00",NAN,"2021-12-06 16:00:00",NAN,NAN,"2021-12-06 16:00:00",NAN,"2021-12-06 16:00:00",NAN,NAN,"2021-12-06 16:00:00",NAN,"2021-12-06 16:00:00",NAN,NAN,"2021-12-06 16:00:00",NAN,"2021-12-06 16:00:00",0.08954506,0,NAN,0,0,NAN,NAN,"2021-12-06 16:00:00",NAN,"2021-12-06 16:00:00",NAN,0,0,NAN,NAN,"2021-12-06 16:00:00",NAN,"2021-12-06 16:00:00",NAN,2.076
"2021-12-08 06:00:00",11666,124.5,"2021-12-08 06:00:00",13.5,17.58,"2021-12-08 06:00:00",0.043,"2021-12-08 06:00:00",500.3,30.6,30.6,"2021-12-08 06:00:00",30.6,"2021-12-08 06:00:00",63.4,63.4,"2021-12-08 06:00:00",63.4,"2021-12-08 06:00:00",NAN,NAN,"2021-12-08 06:00:00",NAN,"2021-12-08 06:00:00",NAN,NAN,"2021-12-08 06:00:00",NAN,"2021-12-08 06:00:00",NAN,NAN,"2021-12-08 06:00:00",NAN,"2021-12-08 06:00:00",NAN,NAN,"2021-12-08 06:00:00",NAN,"2021-12-08 06:00:00",NAN,NAN,"2021-12-08 06:00:00",NAN,"2021-12-08 06:00:00",NAN,NAN,"2021-12-08 06:00:00",NAN,"2021-12-08 06:00:00",NAN,NAN,"2021-12-08 06:00:00",NAN,"2021-12-08 06:00:00",NAN,NAN,"2021-12-08 06:00:00",NAN,"2021-12-08 06:00:00",NAN,NAN,"2021-12-08 06:00:00",NAN,"2021-12-08 06:00:00",NAN,NAN,"2021-12-08 06:00:00",NAN,"2021-12-08 06:00:00",NAN,NAN,"2021-12-08 06:00:00",NAN,"2021-12-08 06:00:00",NAN,NAN,"2021-12-08 06:00:00",NAN,"2021-12-08 06:00:00",0.008150515,0,NAN,0,0,NAN,NAN,"2021-12-08 06:00:00",NAN,"2021-12-08 06:00:00",NAN,0,0,NAN,NAN,"2021-12-08 06:00:00",NAN,"2021-12-08 06:00:00",NAN,0
"2021-12-08 07:00:00",11667,124.5,"2021-12-08 07:00:00",12.71,19.43,"2021-12-08 06:59:00",0.044,"2021-12-08 06:59:00",893,6.094,6.296,"2021-12-08 06:59:30",5.743,"2021-12-08 06:59:00",44.21,44.44,"2021-12-08 06:59:30",43.8,"2021-12-08 06:59:00",NAN,NAN,"2021-12-08 07:00:00",NAN,"2021-12-08 07:00:00",NAN,NAN,"2021-12-08 07:00:00",NAN,"2021-12-08 07:00:00",NAN,NAN,"2021-12-08 07:00:00",NAN,"2021-12-08 07:00:00",NAN,NAN,"2021-12-08 07:00:00",NAN,"2021-12-08 07:00:00",NAN,NAN,"2021-12-08 07:00:00",NAN,"2021-12-08 07:00:00",NAN,NAN,"2021-12-08 07:00:00",NAN,"2021-12-08 07:00:00",NAN,NAN,"2021-12-08 07:00:00",NAN,"2021-12-08 07:00:00",NAN,NAN,"2021-12-08 07:00:00",NAN,"2021-12-08 07:00:00",NAN,NAN,"2021-12-08 07:00:00",NAN,"2021-12-08 07:00:00",NAN,NAN,"2021-12-08 07:00:00",NAN,"2021-12-08 07:00:00",NAN,NAN,"2021-12-08 07:00:00",NAN,"2021-12-08 07:00:00",NAN,NAN,"2021-12-08 07:00:00",NAN,"2021-12-08 07:00:00",0.141307,0,NAN,57,69.13,103,NAN,"2021-12-08 06:59:00",NAN,"2021-12-08 06:59:00",NAN,0,0,NAN,NAN,"2021-12-08 07:00:00",NAN,"2021-12-08 07:00:00",NAN,0.4
"2021-12-08 08:00:00",11668,124.5,"2021-12-08 08:00:00",12.6,20.34,"2021-12-08 07:58:00",0.032,"2021-12-08 07:58:00",893,5.818,6.001,"2021-12-08 08:00:00",5.142,"2021-12-08 07:58:00",44.18,44.36,"2021-12-08 08:00:00",43.5,"2021-12-08 07:58:00",NAN,NAN,"2021-12-08 08:00:00",NAN,"2021-12-08 08:00:00",NAN,NAN,"2021-12-08 08:00:00",NAN,"2021-12-08 08:00:00",NAN,NAN,"2021-12-08 08:00:00",NAN,"2021-12-08 08:00:00",NAN,NAN,"2021-12-08 08:00:00",NAN,"2021-12-08 08:00:00",NAN,NAN,"2021-12-08 08:00:00",NAN,"2021-12-08 08:00:00",NAN,NAN,"2021-12-08 08:00:00",NAN,"2021-12-08 08:00:00",NAN,NAN,"2021-12-08 08:00:00",NAN,"2021-12-08 08:00:00",NAN,NAN,"2021-12-08 08:00:00",NAN,"2021-12-08 08:00:00",NAN,NAN,"2021-12-08 08:00:00",NAN,"2021-12-08 08:00:00",NAN,NAN,"2021-12-08 08:00:00",NAN,"2021-12-08 08:00:00",NAN,NAN,"2021-12-08 08:00:00",NAN,"2021-12-08 08:00:00",NAN,NAN,"2021-12-08 08:00:00",NAN,"2021-12-08 08:00:00",0.1867201,0,NAN,57.45,42.06,55,NAN,"2021-12-08 07:58:00",NAN,"2021-12-08 07:58:00",NAN,0,0,NAN,NAN,"2021-12-08 08:00:00",NAN,"2021-12-08 08:00:00",NAN,1.363
"2021-12-08 09:00:00",11669,124.5,"2021-12-08 09:00:00",13.33,20.28,"2021-12-08 08:59:00",0.046,"2021-12-08 08:59:00",894,6.06,6.286,"2021-12-08 08:59:30",5.666,"2021-12-08 08:59:00",44.57,44.79,"2021-12-08 08:59:30",44.18,"2021-12-08 08:59:00",NAN,NAN,"2021-12-08 09:00:00",NAN,"2021-12-08 09:00:00",NAN,NAN,"2021-12-08 09:00:00",NAN,"2021-12-08 09:00:00",NAN,NAN,"2021-12-08 09:00:00",NAN,"2021-12-08 09:00:00",NAN,NAN,"2021-12-08 09:00:00",NAN,"2021-12-08 09:00:00",NAN,NAN,"2021-12-08 09:00:00",NAN,"2021-12-08 09:00:00",NAN,NAN,"2021-12-08 09:00:00",NAN,"2021-12-08 09:00:00",NAN,NAN,"2021-12-08 09:00:00",NAN,"2021-12-08 09:00:00",NAN,NAN,"2021-12-08 09:00:00",NAN,"2021-12-08 09:00:00",NAN,NAN,"2021-12-08 09:00:00",NAN,"2021-12-08 09:00:00",NAN,NAN,"2021-12-08 09:00:00",NAN,"2021-12-08 09:00:00",NAN,NAN,"2021-12-08 09:00:00",NAN,"2021-12-08 09:00:00",NAN,NAN,"2021-12-08 09:00:00",NAN,"2021-12-08 09:00:00",0.1898819,0,NAN,76,62.07,41,NAN,"2021-12-08 08:59:00",NAN,"2021-12-08 08:59:00",NAN,0,0,NAN,NAN,"2021-12-08 09:00:00",NAN,"2021-12-08 09:00:00",NAN,2.292
"2021-12-08 10:00:00",11670,124.5,"2021-12-08 10:00:00",13.53,20.64,"2021-12-08 10:00:00",0.035,"2021-12-08 09:58:00",894,7.273,7.411,"2021-12-08 09:58:00",7.103,"2021-12-08 09:58:30",45.88,46.02,"2021-12-08 09:58:00",45.74,"2021-12-08 09:58:30",NAN,NAN,"2021-12-08 10:00:00",NAN,"2021-12-08 10:00:00",NAN,NAN,"2021-12-08 10:00:00",NAN,"2021-12-08 10:00:00",NAN,NAN,"2021-12-08 10:00:00",NAN,"2021-12-08 10:00:00",NAN,NAN,"2021-12-08 10:00:00",NAN,"2021-12-08 10:00:00",NAN,NAN,"2021-12-08 10:00:00",NAN,"2021-12-08 10:00:00",NAN,NAN,"2021-12-08 10:00:00",NAN,"2021-12-08 10:00:00",NAN,NAN,"2021-12-08 10:00:00",NAN,"2021-12-08 10:00:00",NAN,NAN,"2021-12-08 10:00:00",NAN,"2021-12-08 10:00:00",NAN,NAN,"2021-12-08 10:00:00",NAN,"2021-12-08 10:00:00",NAN,NAN,"2021-12-08 10:00:00",NAN,"2021-12-08 10:00:00",NAN,NAN,"2021-12-08 10:00:00",NAN,"2021-12-08 10:00:00",NAN,NAN,"2021-12-08 10:00:00",NAN,"2021-12-08 10:00:00",0.745013,0,NAN,100.5,51.58,162,NAN,"2021-12-08 09:58:00",NAN,"2021-12-08 09:58:00",NAN,0,0,NAN,NAN,"2021-12-08 10:00:00",NAN,"2021-12-08 10:00:00",NAN,3.048
"2021-12-08 11:00:00",11671,124.5,"2021-12-08 11:00:00",13.47,20.31,"2021-12-08 11:00:00",0.038,"2021-12-08 10:59:30",894,7.726,7.768,"2021-12-08 10:59:30",7.683,"2021-12-08 11:00:00",46.62,46.69,"2021-12-08 10:59:30",46.56,"2021-12-08 11:00:00",NAN,NAN,"2021-12-08 11:00:00",NAN,"2021-12-08 11:00:00",NAN,NAN,"2021-12-08 11:00:00",NAN,"2021-12-08 11:00:00",NAN,NAN,"2021-12-08 11:00:00",NAN,"2021-12-08 11:00:00",NAN,NAN,"2021-12-08 11:00:00",NAN,"2021-12-08 11:00:00",NAN,NAN,"2021-12-08 11:00:00",NAN,"2021-12-08 11:00:00",NAN,NAN,"2021-12-08 11:00:00",NAN,"2021-12-08 11:00:00",NAN,NAN,"2021-12-08 11:00:00",NAN,"2021-12-08 11:00:00",NAN,NAN,"2021-12-08 11:00:00",NAN,"2021-12-08 11:00:00",NAN,NAN,"2021-12-08 11:00:00",NAN,"2021-12-08 11:00:00",NAN,NAN,"2021-12-08 11:00:00",NAN,"2021-12-08 11:00:00",NAN,NAN,"2021-12-08 11:00:00",NAN,"2021-12-08 11:00:00",NAN,NAN,"2021-12-08 11:00:00",NAN,"2021-12-08 11:00:00",0.440272,0,NAN,64,66.03,64,NAN,"2021-12-08 10:59:30",NAN,"2021-12-08 10:59:30",NAN,0,0,NAN,NAN,"2021-12-08 11:00:00",NAN,"2021-12-08 11:00:00",NAN,3.586
"2021-12-08 12:00:00",11672,124.5,"2021-12-08 11:59:00",13.2,19.69,"2021-12-08 11:58:00",0.04,"2021-12-08 11:58:00",893,7.058,7.122,"2021-12-08 12:00:00",6.908,"2021-12-08 11:58:00",45.92,45.95,"2021-12-08 11:59:30",45.81,"2021-12-08 11:58:00",NAN,NAN,"2021-12-08 12:00:00",NAN,"2021-12-08 12:00:00",NAN,NAN,"2021-12-08 12:00:00",NAN,"2021-12-08 12:00:00",NAN,NAN,"2021-12-08 12:00:00",NAN,"2021-12-08 12:00:00",NAN,NAN,"2021-12-08 12:00:00",NAN,"2021-12-08 12:00:00",NAN,NAN,"2021-12-08 12:00:00",NAN,"2021-12-08 12:00:00",NAN,NAN,"2021-12-08 12:00:00",NAN,"2021-12-08 12:00:00",NAN,NAN,"2021-12-08 12:00:00",NAN,"2021-12-08 12:00:00",NAN,NAN,"2021-12-08 12:00:00",NAN,"2021-12-08 12:00:00",NAN,NAN,"2021-12-08 12:00:00",NAN,"2021-12-08 12:00:00",NAN,NAN,"2021-12-08 12:00:00",NAN,"2021-12-08 12:00:00",NAN,NAN,"2021-12-08 12:00:00",NAN,"2021-12-08 12:00:00",NAN,NAN,"2021-12-08 12:00:00",NAN,"2021-12-08 12:00:00",0.4847678,0,NAN,67.52,49.44,70,NAN,"2021-12-08 11:58:00",NAN,"2021-12-08 11:58:00",NAN,0,0,NAN,NAN,"2021-12-08 12:00:00",NAN,"2021-12-08 12:00:00",NAN,3.837
"2021-12-08 13:00:00",11673,124.5,"2021-12-08 12:59:30",13.11,19.48,"2021-12-08 13:00:00",0.039,"2021-12-08 12:59:30",892,8.34,8.65,"2021-12-08 13:00:00",8.03,"2021-12-08 12:59:30",47.41,47.64,"2021-12-08 13:00:00",47.17,"2021-12-08 12:59:30",NAN,NAN,"2021-12-08 13:00:00",NAN,"2021-12-08 13:00:00",NAN,NAN,"2021-12-08 13:00:00",NAN,"2021-12-08 13:00:00",NAN,NAN,"2021-12-08 13:00:00",NAN,"2021-12-08 13:00:00",NAN,NAN,"2021-12-08 13:00:00",NAN,"2021-12-08 13:00:00",NAN,NAN,"2021-12-08 13:00:00",NAN,"2021-12-08 13:00:00",NAN,NAN,"2021-12-08 13:00:00",NAN,"2021-12-08 13:00:00",NAN,NAN,"2021-12-08 13:00:00",NAN,"2021-12-08 13:00:00",NAN,NAN,"2021-12-08 13:00:00",NAN,"2021-12-08 13:00:00",NAN,NAN,"2021-12-08 13:00:00",NAN,"2021-12-08 13:00:00",NAN,NAN,"2021-12-08 13:00:00",NAN,"2021-12-08 13:00:00",NAN,NAN,"2021-12-08 13:00:00",NAN,"2021-12-08 13:00:00",NAN,NAN,"2021-12-08 13:00:00",NAN,"2021-12-08 13:00:00",0.1709601,0,NAN,69,66.03,69,NAN,"2021-12-08 12:59:30",NAN,"2021-12-08 12:59:30",NAN,0,0,NAN,NAN,"2021-12-08 13:00:00",NAN,"2021-12-08 13:00:00",NAN,3.809
"2021-12-08 14:00:00",11674,124.5,"2021-12-08 13:58:30",12.61,20.19,"2021-12-08 13:59:00",0.042,"2021-12-08 13:58:00",892,8.36,8.62,"2021-12-08 14:00:00",7.58,"2021-12-08 13:58:00",47.4,47.64,"2021-12-08 14:00:00",46.67,"2021-12-08 13:58:00",NAN,NAN,"2021-12-08 14:00:00",NAN,"2021-12-08 14:00:00",NAN,NAN,"2021-12-08 14:00:00",NAN,"2021-12-08 14:00:00",NAN,NAN,"2021-12-08 14:00:00",NAN,"2021-12-08 14:00:00",NAN,NAN,"2021-12-08 14:00:00",NAN,"2021-12-08 14:00:00",NAN,NAN,"2021-12-08 14:00:00",NAN,"2021-12-08 14:00:00",NAN,NAN,"2021-12-08 14:00:00",NAN,"2021-12-08 14:00:00",NAN,NAN,"2021-12-08 14:00:00",NAN,"2021-12-08 14:00:00",NAN,NAN,"2021-12-08 14:00:00",NAN,"2021-12-08 14:00:00",NAN,NAN,"2021-12-08 14:00:00",NAN,"2021-12-08 14:00:00",NAN,NAN,"2021-12-08 14:00:00",NAN,"2021-12-08 14:00:00",NAN,NAN,"2021-12-08 14:00:00",NAN,"2021-12-08 14:00:00",NAN,NAN,"2021-12-08 14:00:00",NAN,"2021-12-08 14:00:00",0.8004104,0,NAN,94.2,42.8,87,NAN,"2021-12-08 13:58:00",NAN,"2021-12-08 13:58:00",NAN,0,0,NAN,NAN,"2021-12-08 14:00:00",NAN,"2021-12-08 14:00:00",NAN,3.477
"2021-12-08 15:00:00",11675,124.5,"2021-12-08 14:59:30",13.43,20.01,"2021-12-08 15:00:00",0.034,"2021-12-08 14:59:30",891,9.25,9.39,"2021-12-08 14:59:30",9.1,"2021-12-08 15:00:00",48.38,48.54,"2021-12-08 14:59:30",48.21,"2021-12-08 15:00:00",NAN,NAN,"2021-12-08 15:00:00",NAN,"2021-12-08 15:00:00",NAN,NAN,"2021-12-08 15:00:00",NAN,"2021-12-08 15:00:00",NAN,NAN,"2021-12-08 15:00:00",NAN,"2021-12-08 15:00:00",NAN,NAN,"2021-12-08 15:00:00",NAN,"2021-12-08 15:00:00",NAN,NAN,"2021-12-08 15:00:00",NAN,"2021-12-08 15:00:00",NAN,NAN,"2021-12-08 15:00:00",NAN,"2021-12-08 15:00:00",NAN,NAN,"2021-12-08 15:00:00",NAN,"2021-12-08 15:00:00",NAN,NAN,"2021-12-08 15:00:00",NAN,"2021-12-08 15:00:00",NAN,NAN,"2021-12-08 15:00:00",NAN,"2021-12-08 15:00:00",NAN,NAN,"2021-12-08 15:00:00",NAN,"2021-12-08 15:00:00",NAN,NAN,"2021-12-08 15:00:00",NAN,"2021-12-08 15:00:00",NAN,NAN,"2021-12-08 15:00:00",NAN,"2021-12-08 15:00:00",0.2941028,0,NAN,0,0,0,NAN,"2021-12-08 14:59:30",NAN,"2021-12-08 14:59:30",NAN,0,0,NAN,NAN,"2021-12-08 15:00:00",NAN,"2021-12-08 15:00:00",NAN,2.895
"2021-12-08 16:00:00",11676,124.5,"2021-12-08 15:58:00",13.12,19.91,"2021-12-08 15:58:00",0.046,"2021-12-08 15:58:00",891,7.089,7.246,"2021-12-08 15:58:30",6.648,"2021-12-08 15:58:00",46.1,46.26,"2021-12-08 15:58:30",45.67,"2021-12-08 15:58:00",NAN,NAN,"2021-12-08 16:00:00",NAN,"2021-12-08 16:00:00",NAN,NAN,"2021-12-08 16:00:00",NAN,"2021-12-08 16:00:00",NAN,NAN,"2021-12-08 16:00:00",NAN,"2021-12-08 16:00:00",NAN,NAN,"2021-12-08 16:00:00",NAN,"2021-12-08 16:00:00",NAN,NAN,"2021-12-08 16:00:00",NAN,"2021-12-08 16:00:00",NAN,NAN,"2021-12-08 16:00:00",NAN,"2021-12-08 16:00:00",NAN,NAN,"2021-12-08 16:00:00",NAN,"2021-12-08 16:00:00",NAN,NAN,"2021-12-08 16:00:00",NAN,"2021-12-08 16:00:00",NAN,NAN,"2021-12-08 16:00:00",NAN,"2021-12-08 16:00:00",NAN,NAN,"2021-12-08 16:00:00",NAN,"2021-12-08 16:00:00",NAN,NAN,"2021-12-08 16:00:00",NAN,"2021-12-08 16:00:00",NAN,NAN,"2021-12-08 16:00:00",NAN,"2021-12-08 16:00:00",0.4429965,0,NAN,118.3,39.97,99,NAN,"2021-12-08 15:58:00",NAN,"2021-12-08 15:58:00",NAN,0,0,NAN,NAN,"2021-12-08 16:00:00",NAN,"2021-12-08 16:00:00",NAN,2.084
"2021-12-08 17:00:00",11677,124.5,"2021-12-08 16:59:30",12.64,18.69,"2021-12-08 17:00:00",0.039,"2021-12-08 16:59:30",891,2.391,2.736,"2021-12-08 17:00:00",2.045,"2021-12-08 16:59:30",41.39,41.75,"2021-12-08 17:00:00",41.02,"2021-12-08 16:59:30",NAN,NAN,"2021-12-08 17:00:00",NAN,"2021-12-08 17:00:00",NAN,NAN,"2021-12-08 17:00:00",NAN,"2021-12-08 17:00:00",NAN,NAN,"2021-12-08 17:00:00",NAN,"2021-12-08 17:00:00",NAN,NAN,"2021-12-08 17:00:00",NAN,"2021-12-08 17:00:00",NAN,NAN,"2021-12-08 17:00:00",NAN,"2021-12-08 17:00:00",NAN,NAN,"2021-12-08 17:00:00",NAN,"2021-12-08 17:00:00",NAN,NAN,"2021-12-08 17:00:00",NAN,"2021-12-08 17:00:00",NAN,NAN,"2021-12-08 17:00:00",NAN,"2021-12-08 17:00:00",NAN,NAN,"2021-12-08 17:00:00",NAN,"2021-12-08 17:00:00",NAN,NAN,"2021-12-08 17:00:00",NAN,"2021-12-08 17:00:00",NAN,NAN,"2021-12-08 17:00:00",NAN,"2021-12-08 17:00:00",NAN,NAN,"2021-12-08 17:00:00",NAN,"2021-12-08 17:00:00",0.04800756,0,NAN,38,66.03,38,NAN,"2021-12-08 16:59:30",NAN,"2021-12-08 16:59:30",NAN,0,0,NAN,NAN,"2021-12-08 17:00:00",NAN,"2021-12-08 17:00:00",NAN,1.138
"2021-12-09 06:00:00",11678,124.5,"2021-12-09 06:00:00",13.59,18.96,"2021-12-09 06:00:00",0.05,"2021-12-09 06:00:00",500.3,3.127,3.127,"2021-12-09 06:00:00",3.127,"2021-12-09 06:00:00",41.98,41.98,"2021-12-09 06:00:00",41.98,"2021-12-09 06:00:00",NAN,NAN,"2021-12-09 06:00:00",NAN,"2021-12-09 06:00:00",NAN,NAN,"2021-12-09 06:00:00",NAN,"2021-12-09 06:00:00",NAN,NAN,"2021-12-09 06:00:00",NAN,"2021-12-09 06:00:00",NAN,NAN,"2021-12-09 06:00:00",NAN,"2021-12-09 06:00:00",NAN,NAN,"2021-12-09 06:00:00",NAN,"2021-12-09 06:00:00",NAN,NAN,"2021-12-09 06:00:00",NAN,"2021-12-09 06:00:00",NAN,NAN,"2021-12-09 06:00:00",NAN,"2021-12-09 06:00:00",NAN,NAN,"2021-12-09 06:00:00",NAN,"2021-12-09 06:00:00",NAN,NAN,"2021-12-09 06:00:00",NAN,"2021-12-09 06:00:00",NAN,NAN,"2021-12-09 06:00:00",NAN,"2021-12-09 06:00:00",NAN,NAN,"2021-12-09 06:00:00",NAN,"2021-12-09 06:00:00",NAN,NAN,"2021-12-09 06:00:00",NAN,"2021-12-09 06:00:00",0.01443546,0,NAN,0,0,NAN,NAN,"2021-12-09 06:00:00",NAN,"2021-12-09 06:00:00",NAN,0,0,NAN,NAN,"2021-12-09 06:00:00",NAN,"2021-12-09 06:00:00",NAN,0
"2021-12-09 07:00:00",11679,124.5,"2021-12-09 07:00:00",13.62,19.74,"2021-12-09 07:00:00",0.042,"2021-12-09 07:00:00",500.3,1.276,1.276,"2021-12-09 07:00:00",1.276,"2021-12-09 07:00:00",40.24,40.24,"2021-12-09 07:00:00",40.24,"2021-12-09 07:00:00",NAN,NAN,"2021-12-09 07:00:00",NAN,"2021-12-09 07:00:00",NAN,NAN,"2021-12-09 07:00:00",NAN,"2021-12-09 07:00:00",NAN,NAN,"2021-12-09 07:00:00",NAN,"2021-12-09 07:00:00",NAN,NAN,"2021-12-09 07:00:00",NAN,"2021-12-09 07:00:00",NAN,NAN,"2021-12-09 07:00:00",NAN,"2021-12-09 07:00:00",NAN,NAN,"2021-12-09 07:00:00",NAN,"2021-12-09 07:00:00",NAN,NAN,"2021-12-09 07:00:00",NAN,"2021-12-09 07:00:00",NAN,NAN,"2021-12-09 07:00:00",NAN,"2021-12-09 07:00:00",NAN,NAN,"2021-12-09 07:00:00",NAN,"2021-12-09 07:00:00",NAN,NAN,"2021-12-09 07:00:00",NAN,"2021-12-09 07:00:00",NAN,NAN,"2021-12-09 07:00:00",NAN,"2021-12-09 07:00:00",NAN,NAN,"2021-12-09 07:00:00",NAN,"2021-12-09 07:00:00",0.02198481,0,NAN,0,0,NAN,NAN,"2021-12-09 07:00:00",NAN,"2021-12-09 07:00:00",NAN,0,0,NAN,NAN,"2021-12-09 07:00:00",NAN,"2021-12-09 07:00:00",NAN,0.394
"2021-12-09 08:00:00",11680,124.5,"2021-12-09 07:59:30",13.63,20.26,"2021-12-09 08:00:00",0.036,"2021-12-09 07:59:00",894,2.805,2.948,"2021-12-09 08:00:00",2.626,"2021-12-09 07:59:00",42.05,42.3,"2021-12-09 08:00:00",41.77,"2021-12-09 07:59:00",NAN,NAN,"2021-12-09 08:00:00",NAN,"2021-12-09 08:00:00",NAN,NAN,"2021-12-09 08:00:00",NAN,"2021-12-09 08:00:00",NAN,NAN,"2021-12-09 08:00:00",NAN,"2021-12-09 08:00:00",NAN,NAN,"2021-12-09 08:00:00",NAN,"2021-12-09 08:00:00",NAN,NAN,"2021-12-09 08:00:00",NAN,"2021-12-09 08:00:00",NAN,NAN,"2021-12-09 08:00:00",NAN,"2021-12-09 08:00:00",NAN,NAN,"2021-12-09 08:00:00",NAN,"2021-12-09 08:00:00",NAN,NAN,"2021-12-09 08:00:00",NAN,"2021-12-09 08:00:00",NAN,NAN,"2021-12-09 08:00:00",NAN,"2021-12-09 08:00:00",NAN,NAN,"2021-12-09 08:00:00",NAN,"2021-12-09 08:00:00",NAN,NAN,"2021-12-09 08:00:00",NAN,"2021-12-09 08:00:00",NAN,NAN,"2021-12-09 08:00:00",NAN,"2021-12-09 08:00:00",0.1510781,0,NAN,0,0,NAN,NAN,"2021-12-09 08:00:00",NAN,"2021-12-09 08:00:00",NAN,0,0,NAN,NAN,"2021-12-09 08:00:00",NAN,"2021-12-09 08:00:00",NAN,1.358
"2021-12-09 09:00:00",11681,124.5,"2021-12-09 09:00:00",14.29,20.57,"2021-12-09 09:00:00",0.048,"2021-12-09 09:00:00",500.3,14.54,14.54,"2021-12-09 09:00:00",14.54,"2021-12-09 09:00:00",53.79,53.79,"2021-12-09 09:00:00",53.79,"2021-12-09 09:00:00",NAN,NAN,"2021-12-09 09:00:00",NAN,"2021-12-09 09:00:00",NAN,NAN,"2021-12-09 09:00:00",NAN,"2021-12-09 09:00:00",NAN,NAN,"2021-12-09 09:00:00",NAN,"2021-12-09 09:00:00",NAN,NAN,"2021-12-09 09:00:00",NAN,"2021-12-09 09:00:00",NAN,NAN,"2021-12-09 09:00:00",NAN,"2021-12-09 09:00:00",NAN,NAN,"2021-12-09 09:00:00",NAN,"2021-12-09 09:00:00",NAN,NAN,"2021-12-09 09:00:00",NAN,"2021-12-09 09:00:00",NAN,NAN,"2021-12-09 09:00:00",NAN,"2021-12-09 09:00:00",NAN,NAN,"2021-12-09 09:00:00",NAN,"2021-12-09 09:00:00",NAN,NAN,"2021-12-09 09:00:00",NAN,"2021-12-09 09:00:00",NAN,NAN,"2021-12-09 09:00:00",NAN,"2021-12-09 09:00:00",NAN,NAN,"2021-12-09 09:00:00",NAN,"2021-12-09 09:00:00",0.07598621,0,NAN,0,0,NAN,NAN,"2021-12-09 09:00:00",NAN,"2021-12-09 09:00:00",NAN,0,0,NAN,NAN,"2021-12-09 09:00:00",NAN,"2021-12-09 09:00:00",NAN,2.286
"2021-12-09 10:00:00",11682,124.5,"2021-12-09 09:59:00",13.48,20.3,"2021-12-09 09:59:00",0.038,"2021-12-09 09:59:00",894,5.391,5.47,"2021-12-09 09:59:30",5.278,"2021-12-09 09:59:00",44.77,44.85,"2021-12-09 09:59:30",44.68,"2021-12-09 09:59:00",NAN,NAN,"2021-12-09 10:00:00",NAN,"2021-12-09 10:00:00",NAN,NAN,"2021-12-09 10:00:00",NAN,"2021-12-09 10:00:00",NAN,NAN,"2021-12-09 10:00:00",NAN,"2021-12-09 10:00:00",NAN,NAN,"2021-12-09 10:00:00",NAN,"2021-12-09 10:00:00",NAN,NAN,"2021-12-09 10:00:00",NAN,"2021-12-09 10:00:00",NAN,NAN,"2021-12-09 10:00:00",NAN,"2021-12-09 10:00:00",NAN,NAN,"2021-12-09 10:00:00",NAN,"2021-12-09 10:00:00",NAN,NAN,"2021-12-09 10:00:00",NAN,"2021-12-09 10:00:00",NAN,NAN,"2021-12-09 10:00:00",NAN,"2021-12-09 10:00:00",NAN,NAN,"2021-12-09 10:00:00",NAN,"2021-12-09 10:00:00",NAN,NAN,"2021-12-09 10:00:00",NAN,"2021-12-09 10:00:00",NAN,NAN,"2021-12-09 10:00:00",NAN,"2021-12-09 10:00:00",0.3555404,0,NAN,0,0,NAN,NAN,"2021-12-09 10:00:00",NAN,"2021-12-09 10:00:00",NAN,0,0,NAN,NAN,"2021-12-09 10:00:00",NAN,"2021-12-09 10:00:00",NAN,3.047
"2021-12-09 11:00:00",11683,124.5,"2021-12-09 11:00:00",13.5,20.48,"2021-12-09 11:00:00",0.043,"2021-12-09 11:00:00",500.3,5.637,5.637,"2021-12-09 11:00:00",5.637,"2021-12-09 11:00:00",44.72,44.72,"2021-12-09 11:00:00",44.72,"2021-12-09 11:00:00",NAN,NAN,"2021-12-09 11:00:00",NAN,"2021-12-09 11:00:00",NAN,NAN,"2021-12-09 11:00:00",NAN,"2021-12-09 11:00:00",NAN,NAN,"2021-12-09 11:00:00",NAN,"2021-12-09 11:00:00",NAN,NAN,"2021-12-09 11:00:00",NAN,"2021-12-09 11:00:00",NAN,NAN,"2021-12-09 11:00:00",NAN,"2021-12-09 11:00:00",NAN,NAN,"2021-12-09 11:00:00",NAN,"2021-12-09 11:00:00",NAN,NAN,"2021-12-09 11:00:00",NAN,"2021-12-09 11:00:00",NAN,NAN,"2021-12-09 11:00:00",NAN,"2021-12-09 11:00:00",NAN,NAN,"2021-12-09 11:00:00",NAN,"2021-12-09 11:00:00",NAN,NAN,"2021-12-09 11:00:00",NAN,"2021-12-09 11:00:00",NAN,NAN,"2021-12-09 11:00:00",NAN,"2021-12-09 11:00:00",NAN,NAN,"2021-12-09 11:00:00",NAN,"2021-12-09 11:00:00",0.1802308,0,NAN,0,0,NAN,NAN,"2021-12-09 11:00:00",NAN,"2021-12-09 11:00:00",NAN,0,0,NAN,NAN,"2021-12-09 11:00:00",NAN,"2021-12-09 11:00:00",NAN,3.584
"2021-12-09 12:00:00",11684,124.5,"2021-12-09 11:59:00",13.49,20.15,"2021-12-09 12:00:00",0.044,"2021-12-09 11:59:00",893,6.184,6.275,"2021-12-09 12:00:00",6.083,"2021-12-09 11:59:00",45.22,45.31,"2021-12-09 12:00:00",45.12,"2021-12-09 11:59:00",NAN,NAN,"2021-12-09 12:00:00",NAN,"2021-12-09 12:00:00",NAN,NAN,"2021-12-09 12:00:00",NAN,"2021-12-09 12:00:00",NAN,NAN,"2021-12-09 12:00:00",NAN,"2021-12-09 12:00:00",NAN,NAN,"2021-12-09 12:00:00",NAN,"2021-12-09 12:00:00",NAN,NAN,"2021-12-09 12:00:00",NAN,"2021-12-09 12:00:00",NAN,NAN,"2021-12-09 12:00:00",NAN,"2021-12-09 12:00:00",NAN,NAN,"2021-12-09 12:00:00",NAN,"2021-12-09 12:00:00",NAN,NAN,"2021-12-09 12:00:00",NAN,"2021-12-09 12:00:00",NAN,NAN,"2021-12-09 12:00:00",NAN,"2021-12-09 12:00:00",NAN,NAN,"2021-12-09 12:00:00",NAN,"2021-12-09 12:00:00",NAN,NAN,"2021-12-09 12:00:00",NAN,"2021-12-09 12:00:00",NAN,NAN,"2021-12-09 12:00:00",NAN,"2021-12-09 12:00:00",0.2959336,0,NAN,0,0,NAN,NAN,"2021-12-09 12:00:00",NAN,"2021-12-09 12:00:00",NAN,0,0,NAN,NAN,"2021-12-09 12:00:00",NAN,"2021-12-09 12:00:00",NAN,3.84
"2021-12-09 14:00:00",11685,124.5,"2021-12-09 14:00:00",13.16,20.3,"2021-12-09 13:59:30",0.042,"2021-12-09 13:59:00",892,6.549,6.858,"2021-12-09 14:00:00",6.159,"2021-12-09 13:59:00",45.53,45.82,"2021-12-09 14:00:00",45.14,"2021-12-09 13:59:00",NAN,NAN,"2021-12-09 14:00:00",NAN,"2021-12-09 14:00:00",NAN,NAN,"2021-12-09 14:00:00",NAN,"2021-12-09 14:00:00",NAN,NAN,"2021-12-09 14:00:00",NAN,"2021-12-09 14:00:00",NAN,NAN,"2021-12-09 14:00:00",NAN,"2021-12-09 14:00:00",NAN,NAN,"2021-12-09 14:00:00",NAN,"2021-12-09 14:00:00",NAN,NAN,"2021-12-09 14:00:00",NAN,"2021-12-09 14:00:00",NAN,NAN,"2021-12-09 14:00:00",NAN,"2021-12-09 14:00:00",NAN,NAN,"2021-12-09 14:00:00",NAN,"2021-12-09 14:00:00",NAN,NAN,"2021-12-09 14:00:00",NAN,"2021-12-09 14:00:00",NAN,NAN,"2021-12-09 14:00:00",NAN,"2021-12-09 14:00:00",NAN,NAN,"2021-12-09 14:00:00",NAN,"2021-12-09 14:00:00",NAN,NAN,"2021-12-09 14:00:00",NAN,"2021-12-09 14:00:00",0.4060238,0,NAN,0,0,NAN,NAN,"2021-12-09 14:00:00",NAN,"2021-12-09 14:00:00",NAN,0,0,NAN,NAN,"2021-12-09 14:00:00",NAN,"2021-12-09 14:00:00",NAN,3.685
"2021-12-09 16:00:00",11686,124.5,"2021-12-09 15:59:00",13.32,19.47,"2021-12-09 15:59:00",0.085,"2021-12-09 16:00:00",891,4.954,5.178,"2021-12-09 16:00:00",4.625,"2021-12-09 15:59:00",43.9,44.13,"2021-12-09 16:00:00",43.53,"2021-12-09 15:59:00",NAN,NAN,"2021-12-09 16:00:00",NAN,"2021-12-09 16:00:00",NAN,NAN,"2021-12-09 16:00:00",NAN,"2021-12-09 16:00:00",NAN,NAN,"2021-12-09 16:00:00",NAN,"2021-12-09 16:00:00",NAN,NAN,"2021-12-09 16:00:00",NAN,"2021-12-09 16:00:00",NAN,NAN,"2021-12-09 16:00:00",NAN,"2021-12-09 16:00:00",NAN,NAN,"2021-12-09 16:00:00",NAN,"2021-12-09 16:00:00",NAN,NAN,"2021-12-09 16:00:00",NAN,"2021-12-09 16:00:00",NAN,NAN,"2021-12-09 16:00:00",NAN,"2021-12-09 16:00:00",NAN,NAN,"2021-12-09 16:00:00",NAN,"2021-12-09 16:00:00",NAN,NAN,"2021-12-09 16:00:00",NAN,"2021-12-09 16:00:00",NAN,NAN,"2021-12-09 16:00:00",NAN,"2021-12-09 16:00:00",NAN,NAN,"2021-12-09 16:00:00",NAN,"2021-12-09 16:00:00",0.1057902,0,NAN,0,0,NAN,NAN,"2021-12-09 16:00:00",NAN,"2021-12-09 16:00:00",NAN,0,0,NAN,NAN,"2021-12-09 16:00:00",NAN,"2021-12-09 16:00:00",NAN,2.522
"2021-12-09 17:00:00",11687,124.5,"2021-12-09 16:58:00",13.51,18.57,"2021-12-09 16:59:30",0.045,"2021-12-09 16:58:00",891,3.906,4.05,"2021-12-09 17:00:00",3.748,"2021-12-09 16:58:00",43.03,43.17,"2021-12-09 17:00:00",42.81,"2021-12-09 16:58:00",NAN,NAN,"2021-12-09 17:00:00",NAN,"2021-12-09 17:00:00",NAN,NAN,"2021-12-09 17:00:00",NAN,"2021-12-09 17:00:00",NAN,NAN,"2021-12-09 17:00:00",NAN,"2021-12-09 17:00:00",NAN,NAN,"2021-12-09 17:00:00",NAN,"2021-12-09 17:00:00",NAN,NAN,"2021-12-09 17:00:00",NAN,"2021-12-09 17:00:00",NAN,NAN,"2021-12-09 17:00:00",NAN,"2021-12-09 17:00:00",NAN,NAN,"2021-12-09 17:00:00",NAN,"2021-12-09 17:00:00",NAN,NAN,"2021-12-09 17:00:00",NAN,"2021-12-09 17:00:00",NAN,NAN,"2021-12-09 17:00:00",NAN,"2021-12-09 17:00:00",NAN,NAN,"2021-12-09 17:00:00",NAN,"2021-12-09 17:00:00",NAN,NAN,"2021-12-09 17:00:00",NAN,"2021-12-09 17:00:00",NAN,NAN,"2021-12-09 17:00:00",NAN,"2021-12-09 17:00:00",0.1359497,0,NAN,0,0,NAN,NAN,"2021-12-09 17:00:00",NAN,"2021-12-09 17:00:00",NAN,0,0,NAN,NAN,"2021-12-09 17:00:00",NAN,"2021-12-09 17:00:00",NAN,1.142
"2021-12-10 06:00:00",11688,124.5,"2021-12-10 05:52:30",13.21,12.25,"2021-12-10 05:48:00",0.054,"2021-12-10 05:47:30",893,6.554,16.33,"2021-12-10 05:47:30",3.462,"2021-12-10 06:00:00",44.44,52.64,"2021-12-10 05:47:30",41.87,"2021-12-10 06:00:00",NAN,NAN,"2021-12-10 06:00:00",NAN,"2021-12-10 06:00:00",NAN,NAN,"2021-12-10 06:00:00",NAN,"2021-12-10 06:00:00",NAN,NAN,"2021-12-10 06:00:00",NAN,"2021-12-10 06:00:00",NAN,NAN,"2021-12-10 06:00:00",NAN,"2021-12-10 06:00:00",NAN,NAN,"2021-12-10 06:00:00",NAN,"2021-12-10 06:00:00",NAN,NAN,"2021-12-10 06:00:00",NAN,"2021-12-10 06:00:00",NAN,NAN,"2021-12-10 06:00:00",NAN,"2021-12-10 06:00:00",NAN,NAN,"2021-12-10 06:00:00",NAN,"2021-12-10 06:00:00",NAN,NAN,"2021-12-10 06:00:00",NAN,"2021-12-10 06:00:00",NAN,NAN,"2021-12-10 06:00:00",NAN,"2021-12-10 06:00:00",NAN,NAN,"2021-12-10 06:00:00",NAN,"2021-12-10 06:00:00",NAN,NAN,"2021-12-10 06:00:00",NAN,"2021-12-10 06:00:00",0.3309846,0,NAN,60.72,31.96,127,NAN,"2021-12-10 05:47:30",NAN,"2021-12-10 05:47:30",NAN,0,0,NAN,NAN,"2021-12-10 06:00:00",NAN,"2021-12-10 06:00:00",NAN,0
"2021-12-10 07:00:00",11689,124.5,"2021-12-10 06:15:00",13.68,18.18,"2021-12-10 06:02:30",0.038,"2021-12-10 06:50:00",893,2.123,3.381,"2021-12-10 06:00:30",1.551,"2021-12-10 06:45:00",41.07,41.83,"2021-12-10 06:00:30",40.68,"2021-12-10 06:45:00",NAN,NAN,"2021-12-10 07:00:00",NAN,"2021-12-10 07:00:00",NAN,NAN,"2021-12-10 07:00:00",NAN,"2021-12-10 07:00:00",NAN,NAN,"2021-12-10 07:00:00",NAN,"2021-12-10 07:00:00",NAN,NAN,"2021-12-10 07:00:00",NAN,"2021-12-10 07:00:00",NAN,NAN,"2021-12-10 07:00:00",NAN,"2021-12-10 07:00:00",NAN,NAN,"2021-12-10 07:00:00",NAN,"2021-12-10 07:00:00",NAN,NAN,"2021-12-10 07:00:00",NAN,"2021-12-10 07:00:00",NAN,NAN,"2021-12-10 07:00:00",NAN,"2021-12-10 07:00:00",NAN,NAN,"2021-12-10 07:00:00",NAN,"2021-12-10 07:00:00",NAN,NAN,"2021-12-10 07:00:00",NAN,"2021-12-10 07:00:00",NAN,NAN,"2021-12-10 07:00:00",NAN,"2021-12-10 07:00:00",NAN,NAN,"2021-12-10 07:00:00",NAN,"2021-12-10 07:00:00",2.938893,0,2.308,82.4,23.94,80,5.6,"2021-12-10 06:45:00",0,"2021-12-10 06:49:30",NAN,0,0,NAN,NAN,"2021-12-10 07:00:00",NAN,"2021-12-10 07:00:00",0.295,0.373
"2021-12-10 08:00:00",11690,124.5,"2021-12-10 07:13:00",13.59,19.84,"2021-12-10 07:07:30",0.037,"2021-12-10 07:50:00",893,2.98,4.557,"2021-12-10 07:59:30",1.566,"2021-12-10 07:07:30",42.15,43.83,"2021-12-10 07:59:30",40.75,"2021-12-10 07:07:30",NAN,NAN,"2021-12-10 08:00:00",NAN,"2021-12-10 08:00:00",NAN,NAN,"2021-12-10 08:00:00",NAN,"2021-12-10 08:00:00",NAN,NAN,"2021-12-10 08:00:00",NAN,"2021-12-10 08:00:00",NAN,NAN,"2021-12-10 08:00:00",NAN,"2021-12-10 08:00:00",NAN,NAN,"2021-12-10 08:00:00",NAN,"2021-12-10 08:00:00",NAN,NAN,"2021-12-10 08:00:00",NAN,"2021-12-10 08:00:00",NAN,NAN,"2021-12-10 08:00:00",NAN,"2021-12-10 08:00:00",NAN,NAN,"2021-12-10 08:00:00",NAN,"2021-12-10 08:00:00",NAN,NAN,"2021-12-10 08:00:00",NAN,"2021-12-10 08:00:00",NAN,NAN,"2021-12-10 08:00:00",NAN,"2021-12-10 08:00:00",NAN,NAN,"2021-12-10 08:00:00",NAN,"2021-12-10 08:00:00",NAN,NAN,"2021-12-10 08:00:00",NAN,"2021-12-10 08:00:00",6.164608,0,2.536,86.2,31.87,48,6.4,"2021-12-10 07:32:00",0.3,"2021-12-10 07:01:00",NAN,0,0,NAN,NAN,"2021-12-10 08:00:00",NAN,"2021-12-10 08:00:00",0.626,1.295
"2021-12-10 09:00:00",11691,124.5,"2021-12-10 08:01:00",13.53,19.39,"2021-12-10 08:47:00",0.037,"2021-12-10 08:10:00",894,4.766,5.576,"2021-12-10 08:44:00",3.942,"2021-12-10 08:19:00",43.93,44.71,"2021-12-10 08:44:00",43.09,"2021-12-10 08:18:30",NAN,NAN,"2021-12-10 09:00:00",NAN,"2021-12-10 09:00:00",NAN,NAN,"2021-12-10 09:00:00",NAN,"2021-12-10 09:00:00",NAN,NAN,"2021-12-10 09:00:00",NAN,"2021-12-10 09:00:00",NAN,NAN,"2021-12-10 09:00:00",NAN,"2021-12-10 09:00:00",NAN,NAN,"2021-12-10 09:00:00",NAN,"2021-12-10 09:00:00",NAN,NAN,"2021-12-10 09:00:00",NAN,"2021-12-10 09:00:00",NAN,NAN,"2021-12-10 09:00:00",NAN,"2021-12-10 09:00:00",NAN,NAN,"2021-12-10 09:00:00",NAN,"2021-12-10 09:00:00",NAN,NAN,"2021-12-10 09:00:00",NAN,"2021-12-10 09:00:00",NAN,NAN,"2021-12-10 09:00:00",NAN,"2021-12-10 09:00:00",NAN,NAN,"2021-12-10 09:00:00",NAN,"2021-12-10 09:00:00",NAN,NAN,"2021-12-10 09:00:00",NAN,"2021-12-10 09:00:00",6.250588,0,2.506,85.6,28.54,51,6.6,"2021-12-10 08:35:00",0.5,"2021-12-10 08:25:30",NAN,0,0,NAN,NAN,"2021-12-10 09:00:00",NAN,"2021-12-10 09:00:00",0.681,2.182
"2021-12-10 10:00:00",11692,124.5,"2021-12-10 09:07:00",13.48,19.31,"2021-12-10 09:31:30",0.037,"2021-12-10 09:09:00",894,5.821,6.436,"2021-12-10 09:59:30",5.157,"2021-12-10 09:02:00",44.85,45.43,"2021-12-10 09:59:30",44.26,"2021-12-10 09:03:30",NAN,NAN,"2021-12-10 10:00:00",NAN,"2021-12-10 10:00:00",NAN,NAN,"2021-12-10 10:00:00",NAN,"2021-12-10 10:00:00",NAN,NAN,"2021-12-10 10:00:00",NAN,"2021-12-10 10:00:00",NAN,NAN,"2021-12-10 10:00:00",NAN,"2021-12-10 10:00:00",NAN,NAN,"2021-12-10 10:00:00",NAN,"2021-12-10 10:00:00",NAN,NAN,"2021-12-10 10:00:00",NAN,"2021-12-10 10:00:00",NAN,NAN,"2021-12-10 10:00:00",NAN,"2021-12-10 10:00:00",NAN,NAN,"2021-12-10 10:00:00",NAN,"2021-12-10 10:00:00",NAN,NAN,"2021-12-10 10:00:00",NAN,"2021-12-10 10:00:00",NAN,NAN,"2021-12-10 10:00:00",NAN,"2021-12-10 10:00:00",NAN,NAN,"2021-12-10 10:00:00",NAN,"2021-12-10 10:00:00",NAN,NAN,"2021-12-10 10:00:00",NAN,"2021-12-10 10:00:00",15.69406,0,2.149,91.9,38.76,83,6.5,"2021-12-10 09:13:30",0.3,"2021-12-10 09:16:30",NAN,0,0,NAN,NAN,"2021-12-10 10:00:00",NAN,"2021-12-10 10:00:00",1.806,2.914
"2021-12-10 11:00:00",11693,124.5,"2021-12-10 10:00:30",13.45,19.48,"2021-12-10 10:40:00",0.037,"2021-12-10 10:56:00",893,6.533,7.223,"2021-12-10 10:31:00",5.666,"2021-12-10 10:05:00",45.46,46.19,"2021-12-10 10:31:00",44.65,"2021-12-10 10:05:00",NAN,NAN,"2021-12-10 11:00:00",NAN,"2021-12-10 11:00:00",NAN,NAN,"2021-12-10 11:00:00",NAN,"2021-12-10 11:00:00",NAN,NAN,"2021-12-10 11:00:00",NAN,"2021-12-10 11:00:00",NAN,NAN,"2021-12-10 11:00:00",NAN,"2021-12-10 11:00:00",NAN,NAN,"2021-12-10 11:00:00",NAN,"2021-12-10 11:00:00",NAN,NAN,"2021-12-10 11:00:00",NAN,"2021-12-10 11:00:00",NAN,NAN,"2021-12-10 11:00:00",NAN,"2021-12-10 11:00:00",NAN,NAN,"2021-12-10 11:00:00",NAN,"2021-12-10 11:00:00",NAN,NAN,"2021-12-10 11:00:00",NAN,"2021-12-10 11:00:00",NAN,NAN,"2021-12-10 11:00:00",NAN,"2021-12-10 11:00:00",NAN,NAN,"2021-12-10 11:00:00",NAN,"2021-12-10 11:00:00",NAN,NAN,"2021-12-10 11:00:00",NAN,"2021-12-10 11:00:00",16.48436,0,1.795,93.8,46.39,78,4.7,"2021-12-10 10:20:30",0,"2021-12-10 10:15:30",NAN,0,0,NAN,NAN,"2021-12-10 11:00:00",NAN,"2021-12-10 11:00:00",1.991,3.425
"2021-12-10 12:00:00",11694,124.5,"2021-12-10 11:42:00",13.48,19.73,"2021-12-10 11:23:30",0.036,"2021-12-10 11:57:00",892,6.067,6.579,"2021-12-10 11:59:30",5.32,"2021-12-10 11:15:00",44.86,45.42,"2021-12-10 11:41:30",44.11,"2021-12-10 11:15:00",NAN,NAN,"2021-12-10 12:00:00",NAN,"2021-12-10 12:00:00",NAN,NAN,"2021-12-10 12:00:00",NAN,"2021-12-10 12:00:00",NAN,NAN,"2021-12-10 12:00:00",NAN,"2021-12-10 12:00:00",NAN,NAN,"2021-12-10 12:00:00",NAN,"2021-12-10 12:00:00",NAN,NAN,"2021-12-10 12:00:00",NAN,"2021-12-10 12:00:00",NAN,NAN,"2021-12-10 12:00:00",NAN,"2021-12-10 12:00:00",NAN,NAN,"2021-12-10 12:00:00",NAN,"2021-12-10 12:00:00",NAN,NAN,"2021-12-10 12:00:00",NAN,"2021-12-10 12:00:00",NAN,NAN,"2021-12-10 12:00:00",NAN,"2021-12-10 12:00:00",NAN,NAN,"2021-12-10 12:00:00",NAN,"2021-12-10 12:00:00",NAN,NAN,"2021-12-10 12:00:00",NAN,"2021-12-10 12:00:00",NAN,NAN,"2021-12-10 12:00:00",NAN,"2021-12-10 12:00:00",11.54577,0,1.3,71.88,50.01,6,3.7,"2021-12-10 11:38:30",0,"2021-12-10 11:09:30",NAN,0,0,NAN,NAN,"2021-12-10 12:00:00",NAN,"2021-12-10 12:00:00",1.413,3.684
"2021-12-10 13:00:00",11695,124.5,"2021-12-10 12:02:00",13.44,18.64,"2021-12-10 12:47:30",0.037,"2021-12-10 12:20:30",892,7.622,8.98,"2021-12-10 12:56:30",6.352,"2021-12-10 12:01:30",46.46,48,"2021-12-10 12:56:30",45.15,"2021-12-10 12:15:00",NAN,NAN,"2021-12-10 13:00:00",NAN,"2021-12-10 13:00:00",NAN,NAN,"2021-12-10 13:00:00",NAN,"2021-12-10 13:00:00",NAN,NAN,"2021-12-10 13:00:00",NAN,"2021-12-10 13:00:00",NAN,NAN,"2021-12-10 13:00:00",NAN,"2021-12-10 13:00:00",NAN,NAN,"2021-12-10 13:00:00",NAN,"2021-12-10 13:00:00",NAN,NAN,"2021-12-10 13:00:00",NAN,"2021-12-10 13:00:00",NAN,NAN,"2021-12-10 13:00:00",NAN,"2021-12-10 13:00:00",NAN,NAN,"2021-12-10 13:00:00",NAN,"2021-12-10 13:00:00",NAN,NAN,"2021-12-10 13:00:00",NAN,"2021-12-10 13:00:00",NAN,NAN,"2021-12-10 13:00:00",NAN,"2021-12-10 13:00:00",NAN,NAN,"2021-12-10 13:00:00",NAN,"2021-12-10 13:00:00",NAN,NAN,"2021-12-10 13:00:00",NAN,"2021-12-10 13:00:00",18.14704,0,1.462,84.7,64.79,63,3.7,"2021-12-10 12:03:30",0,"2021-12-10 12:20:30",NAN,0,0,NAN,NAN,"2021-12-10 13:00:00",NAN,"2021-12-10 13:00:00",2.325,3.639
"2021-12-10 14:00:00",11696,124.5,"2021-12-10 14:00:00",13.42,18.76,"2021-12-10 13:02:00",0.037,"2021-12-10 13:48:30",891,7.036,8.2,"2021-12-10 13:00:30",5.611,"2021-12-10 13:46:30",45.78,47.12,"2021-12-10 13:00:30",44.2,"2021-12-10 13:46:30",NAN,NAN,"2021-12-10 14:00:00",NAN,"2021-12-10 14:00:00",NAN,NAN,"2021-12-10 14:00:00",NAN,"2021-12-10 14:00:00",NAN,NAN,"2021-12-10 14:00:00",NAN,"2021-12-10 14:00:00",NAN,NAN,"2021-12-10 14:00:00",NAN,"2021-12-10 14:00:00",NAN,NAN,"2021-12-10 14:00:00",NAN,"2021-12-10 14:00:00",NAN,NAN,"2021-12-10 14:00:00",NAN,"2021-12-10 14:00:00",NAN,NAN,"2021-12-10 14:00:00",NAN,"2021-12-10 14:00:00",NAN,NAN,"2021-12-10 14:00:00",NAN,"2021-12-10 14:00:00",NAN,NAN,"2021-12-10 14:00:00",NAN,"2021-12-10 14:00:00",NAN,NAN,"2021-12-10 14:00:00",NAN,"2021-12-10 14:00:00",NAN,NAN,"2021-12-10 14:00:00",NAN,"2021-12-10 14:00:00",NAN,NAN,"2021-12-10 14:00:00",NAN,"2021-12-10 14:00:00",10.57199,0,1.546,124.2,56.64,168,3.6,"2021-12-10 13:57:30",0,"2021-12-10 13:20:30",NAN,0,0,NAN,NAN,"2021-12-10 14:00:00",NAN,"2021-12-10 14:00:00",1.315,3.336
"2021-12-10 15:00:00",11697,124.5,"2021-12-10 14:59:30",13.46,18.5,"2021-12-10 14:20:30",0.038,"2021-12-10 14:12:00",890,7.044,8.32,"2021-12-10 14:04:00",6.03,"2021-12-10 15:00:00",45.85,47.2,"2021-12-10 14:04:30",44.77,"2021-12-10 15:00:00",NAN,NAN,"2021-12-10 15:00:00",NAN,"2021-12-10 15:00:00",NAN,NAN,"2021-12-10 15:00:00",NAN,"2021-12-10 15:00:00",NAN,NAN,"2021-12-10 15:00:00",NAN,"2021-12-10 15:00:00",NAN,NAN,"2021-12-10 15:00:00",NAN,"2021-12-10 15:00:00",NAN,NAN,"2021-12-10 15:00:00",NAN,"2021-12-10 15:00:00",NAN,NAN,"2021-12-10 15:00:00",NAN,"2021-12-10 15:00:00",NAN,NAN,"2021-12-10 15:00:00",NAN,"2021-12-10 15:00:00",NAN,NAN,"2021-12-10 15:00:00",NAN,"2021-12-10 15:00:00",NAN,NAN,"2021-12-10 15:00:00",NAN,"2021-12-10 15:00:00",NAN,NAN,"2021-12-10 15:00:00",NAN,"2021-12-10 15:00:00",NAN,NAN,"2021-12-10 15:00:00",NAN,"2021-12-10 15:00:00",NAN,NAN,"2021-12-10 15:00:00",NAN,"2021-12-10 15:00:00",8.275565,0,1.523,150.5,56.8,111,4,"2021-12-10 14:11:30",0,"2021-12-10 14:19:00",NAN,0,0,NAN,NAN,"2021-12-10 15:00:00",NAN,"2021-12-10 15:00:00",1.028,2.77
"2021-12-10 16:00:00",11698,124.5,"2021-12-10 15:46:30",13.48,18.25,"2021-12-10 15:02:00",0.037,"2021-12-10 15:14:00",890,6.416,7.121,"2021-12-10 15:57:00",5.893,"2021-12-10 15:01:30",45.19,46,"2021-12-10 15:57:30",44.66,"2021-12-10 15:01:30",NAN,NAN,"2021-12-10 16:00:00",NAN,"2021-12-10 16:00:00",NAN,NAN,"2021-12-10 16:00:00",NAN,"2021-12-10 16:00:00",NAN,NAN,"2021-12-10 16:00:00",NAN,"2021-12-10 16:00:00",NAN,NAN,"2021-12-10 16:00:00",NAN,"2021-12-10 16:00:00",NAN,NAN,"2021-12-10 16:00:00",NAN,"2021-12-10 16:00:00",NAN,NAN,"2021-12-10 16:00:00",NAN,"2021-12-10 16:00:00",NAN,NAN,"2021-12-10 16:00:00",NAN,"2021-12-10 16:00:00",NAN,NAN,"2021-12-10 16:00:00",NAN,"2021-12-10 16:00:00",NAN,NAN,"2021-12-10 16:00:00",NAN,"2021-12-10 16:00:00",NAN,NAN,"2021-12-10 16:00:00",NAN,"2021-12-10 16:00:00",NAN,NAN,"2021-12-10 16:00:00",NAN,"2021-12-10 16:00:00",NAN,NAN,"2021-12-10 16:00:00",NAN,"2021-12-10 16:00:00",4.728668,0,1.169,133.2,37.83,124,2.5,"2021-12-10 15:56:00",0,"2021-12-10 15:05:00",NAN,0,0,NAN,NAN,"2021-12-10 16:00:00",NAN,"2021-12-10 16:00:00",0.577,2
"2021-12-10 17:00:00",11699,124.5,"2021-12-10 16:19:00",13.5,18.58,"2021-12-10 16:57:30",0.039,"2021-12-10 16:15:00",890,6.466,7.165,"2021-12-10 16:01:00",5.654,"2021-12-10 17:00:00",45.34,46.06,"2021-12-10 16:01:00",44.52,"2021-12-10 17:00:00",NAN,NAN,"2021-12-10 17:00:00",NAN,"2021-12-10 17:00:00",NAN,NAN,"2021-12-10 17:00:00",NAN,"2021-12-10 17:00:00",NAN,NAN,"2021-12-10 17:00:00",NAN,"2021-12-10 17:00:00",NAN,NAN,"2021-12-10 17:00:00",NAN,"2021-12-10 17:00:00",NAN,NAN,"2021-12-10 17:00:00",NAN,"2021-12-10 17:00:00",NAN,NAN,"2021-12-10 17:00:00",NAN,"2021-12-10 17:00:00",NAN,NAN,"2021-12-10 17:00:00",NAN,"2021-12-10 17:00:00",NAN,NAN,"2021-12-10 17:00:00",NAN,"2021-12-10 17:00:00",NAN,NAN,"2021-12-10 17:00:00",NAN,"2021-12-10 17:00:00",NAN,NAN,"2021-12-10 17:00:00",NAN,"2021-12-10 17:00:00",NAN,NAN,"2021-12-10 17:00:00",NAN,"2021-12-10 17:00:00",NAN,NAN,"2021-12-10 17:00:00",NAN,"2021-12-10 17:00:00",4.557204,0,1.357,139.3,38.96,147,4,"2021-12-10 16:36:30",0,"2021-12-10 16:13:30",NAN,0,0,NAN,NAN,"2021-12-10 17:00:00",NAN,"2021-12-10 17:00:00",0.552,1.09
"2021-12-11 06:00:00",11700,124.5,"2021-12-11 06:00:00",12.84,18.71,"2021-12-11 06:00:00",0.041,"2021-12-11 06:00:00",500.3,8.46,8.46,"2021-12-11 06:00:00",8.46,"2021-12-11 06:00:00",45.73,45.73,"2021-12-11 06:00:00",45.73,"2021-12-11 06:00:00",NAN,NAN,"2021-12-11 06:00:00",NAN,"2021-12-11 06:00:00",NAN,NAN,"2021-12-11 06:00:00",NAN,"2021-12-11 06:00:00",NAN,NAN,"2021-12-11 06:00:00",NAN,"2021-12-11 06:00:00",NAN,NAN,"2021-12-11 06:00:00",NAN,"2021-12-11 06:00:00",NAN,NAN,"2021-12-11 06:00:00",NAN,"2021-12-11 06:00:00",NAN,NAN,"2021-12-11 06:00:00",NAN,"2021-12-11 06:00:00",NAN,NAN,"2021-12-11 06:00:00",NAN,"2021-12-11 06:00:00",NAN,NAN,"2021-12-11 06:00:00",NAN,"2021-12-11 06:00:00",NAN,NAN,"2021-12-11 06:00:00",NAN,"2021-12-11 06:00:00",NAN,NAN,"2021-12-11 06:00:00",NAN,"2021-12-11 06:00:00",NAN,NAN,"2021-12-11 06:00:00",NAN,"2021-12-11 06:00:00",NAN,NAN,"2021-12-11 06:00:00",NAN,"2021-12-11 06:00:00",0.009587629,0,NAN,0,0,NAN,NAN,"2021-12-11 06:00:00",NAN,"2021-12-11 06:00:00",NAN,0,0,NAN,NAN,"2021-12-11 06:00:00",NAN,"2021-12-11 06:00:00",NAN,0
"2021-12-11 07:00:00",11701,124.5,"2021-12-11 06:59:00",13.06,19.6,"2021-12-11 06:59:30",0.048,"2021-12-11 06:58:30",892,2.599,2.771,"2021-12-11 06:59:30",2.092,"2021-12-11 06:58:30",41.52,41.7,"2021-12-11 06:59:00",40.98,"2021-12-11 06:58:30",NAN,NAN,"2021-12-11 07:00:00",NAN,"2021-12-11 07:00:00",NAN,NAN,"2021-12-11 07:00:00",NAN,"2021-12-11 07:00:00",NAN,NAN,"2021-12-11 07:00:00",NAN,"2021-12-11 07:00:00",NAN,NAN,"2021-12-11 07:00:00",NAN,"2021-12-11 07:00:00",NAN,NAN,"2021-12-11 07:00:00",NAN,"2021-12-11 07:00:00",NAN,NAN,"2021-12-11 07:00:00",NAN,"2021-12-11 07:00:00",NAN,NAN,"2021-12-11 07:00:00",NAN,"2021-12-11 07:00:00",NAN,NAN,"2021-12-11 07:00:00",NAN,"2021-12-11 07:00:00",NAN,NAN,"2021-12-11 07:00:00",NAN,"2021-12-11 07:00:00",NAN,NAN,"2021-12-11 07:00:00",NAN,"2021-12-11 07:00:00",NAN,NAN,"2021-12-11 07:00:00",NAN,"2021-12-11 07:00:00",NAN,NAN,"2021-12-11 07:00:00",NAN,"2021-12-11 07:00:00",0.1330339,0,NAN,39.1,47.69,31,NAN,"2021-12-11 06:58:30",NAN,"2021-12-11 06:58:30",NAN,0,0,NAN,NAN,"2021-12-11 07:00:00",NAN,"2021-12-11 07:00:00",NAN,0.38
"2021-12-11 08:00:00",11702,124.5,"2021-12-11 08:00:00",13.28,20.56,"2021-12-11 08:00:00",0.037,"2021-12-11 08:00:00",500.3,3.325,3.325,"2021-12-11 08:00:00",3.325,"2021-12-11 08:00:00",42.28,42.28,"2021-12-11 08:00:00",42.28,"2021-12-11 08:00:00",NAN,NAN,"2021-12-11 08:00:00",NAN,"2021-12-11 08:00:00",NAN,NAN,"2021-12-11 08:00:00",NAN,"2021-12-11 08:00:00",NAN,NAN,"2021-12-11 08:00:00",NAN,"2021-12-11 08:00:00",NAN,NAN,"2021-12-11 08:00:00",NAN,"2021-12-11 08:00:00",NAN,NAN,"2021-12-11 08:00:00",NAN,"2021-12-11 08:00:00",NAN,NAN,"2021-12-11 08:00:00",NAN,"2021-12-11 08:00:00",NAN,NAN,"2021-12-11 08:00:00",NAN,"2021-12-11 08:00:00",NAN,NAN,"2021-12-11 08:00:00",NAN,"2021-12-11 08:00:00",NAN,NAN,"2021-12-11 08:00:00",NAN,"2021-12-11 08:00:00",NAN,NAN,"2021-12-11 08:00:00",NAN,"2021-12-11 08:00:00",NAN,NAN,"2021-12-11 08:00:00",NAN,"2021-12-11 08:00:00",NAN,NAN,"2021-12-11 08:00:00",NAN,"2021-12-11 08:00:00",0.01668832,0,NAN,0,0,NAN,NAN,"2021-12-11 08:00:00",NAN,"2021-12-11 08:00:00",NAN,0,0,NAN,NAN,"2021-12-11 08:00:00",NAN,"2021-12-11 08:00:00",NAN,1.344
"2021-12-11 10:00:00",11704,124.5,"2021-12-11 10:00:00",12.99,20.49,"2021-12-11 10:00:00",0.04,"2021-12-11 10:00:00",500.3,5.181,5.181,"2021-12-11 10:00:00",5.181,"2021-12-11 10:00:00",44.11,44.11,"2021-12-11 10:00:00",44.11,"2021-12-11 10:00:00",NAN,NAN,"2021-12-11 10:00:00",NAN,"2021-12-11 10:00:00",NAN,NAN,"2021-12-11 10:00:00",NAN,"2021-12-11 10:00:00",NAN,NAN,"2021-12-11 10:00:00",NAN,"2021-12-11 10:00:00",NAN,NAN,"2021-12-11 10:00:00",NAN,"2021-12-11 10:00:00",NAN,NAN,"2021-12-11 10:00:00",NAN,"2021-12-11 10:00:00",NAN,NAN,"2021-12-11 10:00:00",NAN,"2021-12-11 10:00:00",NAN,NAN,"2021-12-11 10:00:00",NAN,"2021-12-11 10:00:00",NAN,NAN,"2021-12-11 10:00:00",NAN,"2021-12-11 10:00:00",NAN,NAN,"2021-12-11 10:00:00",NAN,"2021-12-11 10:00:00",NAN,NAN,"2021-12-11 10:00:00",NAN,"2021-12-11 10:00:00",NAN,NAN,"2021-12-11 10:00:00",NAN,"2021-12-11 10:00:00",NAN,NAN,"2021-12-11 10:00:00",NAN,"2021-12-11 10:00:00",0.1247008,0,NAN,0,0,NAN,NAN,"2021-12-11 10:00:00",NAN,"2021-12-11 10:00:00",NAN,0,0,NAN,NAN,"2021-12-11 10:00:00",NAN,"2021-12-11 10:00:00",NAN,3.039
"2021-12-11 11:00:00",11705,124.5,"2021-12-11 11:00:00",13.5,20.43,"2021-12-11 11:00:00",0.042,"2021-12-11 10:59:00",892,6.383,6.658,"2021-12-11 10:59:00",6.205,"2021-12-11 10:59:30",45.38,45.69,"2021-12-11 10:59:00",45.21,"2021-12-11 10:59:30",NAN,NAN,"2021-12-11 11:00:00",NAN,"2021-12-11 11:00:00",NAN,NAN,"2021-12-11 11:00:00",NAN,"2021-12-11 11:00:00",NAN,NAN,"2021-12-11 11:00:00",NAN,"2021-12-11 11:00:00",NAN,NAN,"2021-12-11 11:00:00",NAN,"2021-12-11 11:00:00",NAN,NAN,"2021-12-11 11:00:00",NAN,"2021-12-11 11:00:00",NAN,NAN,"2021-12-11 11:00:00",NAN,"2021-12-11 11:00:00",NAN,NAN,"2021-12-11 11:00:00",NAN,"2021-12-11 11:00:00",NAN,NAN,"2021-12-11 11:00:00",NAN,"2021-12-11 11:00:00",NAN,NAN,"2021-12-11 11:00:00",NAN,"2021-12-11 11:00:00",NAN,NAN,"2021-12-11 11:00:00",NAN,"2021-12-11 11:00:00",NAN,NAN,"2021-12-11 11:00:00",NAN,"2021-12-11 11:00:00",NAN,NAN,"2021-12-11 11:00:00",NAN,"2021-12-11 11:00:00",0.6873566,0,NAN,136,53.65,152,NAN,"2021-12-11 10:59:00",NAN,"2021-12-11 10:59:00",NAN,0,0,NAN,NAN,"2021-12-11 11:00:00",NAN,"2021-12-11 11:00:00",NAN,3.571
"2021-12-11 12:00:00",11706,124.5,"2021-12-11 12:00:00",12.8,19.34,"2021-12-11 12:00:00",0.046,"2021-12-11 12:00:00",500.3,6.106,6.106,"2021-12-11 12:00:00",6.106,"2021-12-11 12:00:00",45.06,45.06,"2021-12-11 12:00:00",45.06,"2021-12-11 12:00:00",NAN,NAN,"2021-12-11 12:00:00",NAN,"2021-12-11 12:00:00",NAN,NAN,"2021-12-11 12:00:00",NAN,"2021-12-11 12:00:00",NAN,NAN,"2021-12-11 12:00:00",NAN,"2021-12-11 12:00:00",NAN,NAN,"2021-12-11 12:00:00",NAN,"2021-12-11 12:00:00",NAN,NAN,"2021-12-11 12:00:00",NAN,"2021-12-11 12:00:00",NAN,NAN,"2021-12-11 12:00:00",NAN,"2021-12-11 12:00:00",NAN,NAN,"2021-12-11 12:00:00",NAN,"2021-12-11 12:00:00",NAN,NAN,"2021-12-11 12:00:00",NAN,"2021-12-11 12:00:00",NAN,NAN,"2021-12-11 12:00:00",NAN,"2021-12-11 12:00:00",NAN,NAN,"2021-12-11 12:00:00",NAN,"2021-12-11 12:00:00",NAN,NAN,"2021-12-11 12:00:00",NAN,"2021-12-11 12:00:00",NAN,NAN,"2021-12-11 12:00:00",NAN,"2021-12-11 12:00:00",0.06499338,0,NAN,0,0,NAN,NAN,"2021-12-11 12:00:00",NAN,"2021-12-11 12:00:00",NAN,0,0,NAN,NAN,"2021-12-11 12:00:00",NAN,"2021-12-11 12:00:00",NAN,3.84
"2021-12-11 13:00:00",11707,124.5,"2021-12-11 13:00:00",13.43,20.63,"2021-12-11 13:00:00",0.033,"2021-12-11 12:59:00",891,7.145,7.418,"2021-12-11 12:59:00",6.958,"2021-12-11 12:59:30",46.05,46.29,"2021-12-11 12:59:00",45.88,"2021-12-11 12:59:30",NAN,NAN,"2021-12-11 13:00:00",NAN,"2021-12-11 13:00:00",NAN,NAN,"2021-12-11 13:00:00",NAN,"2021-12-11 13:00:00",NAN,NAN,"2021-12-11 13:00:00",NAN,"2021-12-11 13:00:00",NAN,NAN,"2021-12-11 13:00:00",NAN,"2021-12-11 13:00:00",NAN,NAN,"2021-12-11 13:00:00",NAN,"2021-12-11 13:00:00",NAN,NAN,"2021-12-11 13:00:00",NAN,"2021-12-11 13:00:00",NAN,NAN,"2021-12-11 13:00:00",NAN,"2021-12-11 13:00:00",NAN,NAN,"2021-12-11 13:00:00",NAN,"2021-12-11 13:00:00",NAN,NAN,"2021-12-11 13:00:00",NAN,"2021-12-11 13:00:00",NAN,NAN,"2021-12-11 13:00:00",NAN,"2021-12-11 13:00:00",NAN,NAN,"2021-12-11 13:00:00",NAN,"2021-12-11 13:00:00",NAN,NAN,"2021-12-11 13:00:00",NAN,"2021-12-11 13:00:00",0.7355893,0,NAN,33,66.42,75,NAN,"2021-12-11 12:59:00",NAN,"2021-12-11 12:59:00",NAN,0,0,NAN,NAN,"2021-12-11 13:00:00",NAN,"2021-12-11 13:00:00",NAN,3.806
"2021-12-11 15:00:00",11708,124.5,"2021-12-11 14:59:00",12.58,19.31,"2021-12-11 15:00:00",0.037,"2021-12-11 14:59:00",889,6.609,6.864,"2021-12-11 15:00:00",6.104,"2021-12-11 14:59:00",45.64,45.88,"2021-12-11 14:59:30",45.17,"2021-12-11 14:59:00",NAN,NAN,"2021-12-11 15:00:00",NAN,"2021-12-11 15:00:00",NAN,NAN,"2021-12-11 15:00:00",NAN,"2021-12-11 15:00:00",NAN,NAN,"2021-12-11 15:00:00",NAN,"2021-12-11 15:00:00",NAN,NAN,"2021-12-11 15:00:00",NAN,"2021-12-11 15:00:00",NAN,NAN,"2021-12-11 15:00:00",NAN,"2021-12-11 15:00:00",NAN,NAN,"2021-12-11 15:00:00",NAN,"2021-12-11 15:00:00",NAN,NAN,"2021-12-11 15:00:00",NAN,"2021-12-11 15:00:00",NAN,NAN,"2021-12-11 15:00:00",NAN,"2021-12-11 15:00:00",NAN,NAN,"2021-12-11 15:00:00",NAN,"2021-12-11 15:00:00",NAN,NAN,"2021-12-11 15:00:00",NAN,"2021-12-11 15:00:00",NAN,NAN,"2021-12-11 15:00:00",NAN,"2021-12-11 15:00:00",NAN,NAN,"2021-12-11 15:00:00",NAN,"2021-12-11 15:00:00",0.2160989,0,NAN,55.5,53.51,40,NAN,"2021-12-11 14:59:00",NAN,"2021-12-11 14:59:00",NAN,0,0,NAN,NAN,"2021-12-11 15:00:00",NAN,"2021-12-11 15:00:00",NAN,3.232
"2021-12-11 17:00:00",11709,124.5,"2021-12-11 16:59:00",13.02,18.81,"2021-12-11 16:59:30",0.043,"2021-12-11 16:59:00",889,3.338,3.459,"2021-12-11 17:00:00",3.114,"2021-12-11 16:59:00",42.48,42.61,"2021-12-11 17:00:00",42.24,"2021-12-11 16:59:00",NAN,NAN,"2021-12-11 17:00:00",NAN,"2021-12-11 17:00:00",NAN,NAN,"2021-12-11 17:00:00",NAN,"2021-12-11 17:00:00",NAN,NAN,"2021-12-11 17:00:00",NAN,"2021-12-11 17:00:00",NAN,NAN,"2021-12-11 17:00:00",NAN,"2021-12-11 17:00:00",NAN,NAN,"2021-12-11 17:00:00",NAN,"2021-12-11 17:00:00",NAN,NAN,"2021-12-11 17:00:00",NAN,"2021-12-11 17:00:00",NAN,NAN,"2021-12-11 17:00:00",NAN,"2021-12-11 17:00:00",NAN,NAN,"2021-12-11 17:00:00",NAN,"2021-12-11 17:00:00",NAN,NAN,"2021-12-11 17:00:00",NAN,"2021-12-11 17:00:00",NAN,NAN,"2021-12-11 17:00:00",NAN,"2021-12-11 17:00:00",NAN,NAN,"2021-12-11 17:00:00",NAN,"2021-12-11 17:00:00",NAN,NAN,"2021-12-11 17:00:00",NAN,"2021-12-11 17:00:00",0.0825511,0,NAN,113,58.35,85,NAN,"2021-12-11 16:59:00",NAN,"2021-12-11 16:59:00",NAN,0,0,NAN,NAN,"2021-12-11 17:00:00",NAN,"2021-12-11 17:00:00",NAN,1.645
"2021-12-13 06:00:00",11710,124.5,"2021-12-13 05:59:30",13.55,NAN,"2021-12-13 06:00:00",NAN,"2021-12-13 06:00:00",893,8.81,8.95,"2021-12-13 05:59:30",8.66,"2021-12-13 06:00:00",46.89,46.92,"2021-12-13 05:59:30",46.85,"2021-12-13 06:00:00",NAN,NAN,"2021-12-13 06:00:00",NAN,"2021-12-13 06:00:00",NAN,NAN,"2021-12-13 06:00:00",NAN,"2021-12-13 06:00:00",NAN,NAN,"2021-12-13 06:00:00",NAN,"2021-12-13 06:00:00",NAN,NAN,"2021-12-13 06:00:00",NAN,"2021-12-13 06:00:00",NAN,NAN,"2021-12-13 06:00:00",NAN,"2021-12-13 06:00:00",NAN,NAN,"2021-12-13 06:00:00",NAN,"2021-12-13 06:00:00",NAN,NAN,"2021-12-13 06:00:00",NAN,"2021-12-13 06:00:00",NAN,NAN,"2021-12-13 06:00:00",NAN,"2021-12-13 06:00:00",NAN,NAN,"2021-12-13 06:00:00",NAN,"2021-12-13 06:00:00",NAN,NAN,"2021-12-13 06:00:00",NAN,"2021-12-13 06:00:00",NAN,NAN,"2021-12-13 06:00:00",NAN,"2021-12-13 06:00:00",NAN,NAN,"2021-12-13 06:00:00",NAN,"2021-12-13 06:00:00",0.03188585,0,11.7,22,22.18,44,21,"2021-12-13 05:59:30",2.4,"2021-12-13 06:00:00",NAN,0,0,NAN,NAN,"2021-12-13 06:00:00",NAN,"2021-12-13 06:00:00",-0.019,0
"2021-12-13 07:00:00",11711,124.5,"2021-12-13 06:59:00",13.66,NAN,"2021-12-13 07:00:00",NAN,"2021-12-13 07:00:00",893,4.742,4.808,"2021-12-13 06:59:00",4.571,"2021-12-13 06:58:30",42.65,42.78,"2021-12-13 06:59:00",42.34,"2021-12-13 06:58:30",NAN,NAN,"2021-12-13 07:00:00",NAN,"2021-12-13 07:00:00",NAN,NAN,"2021-12-13 07:00:00",NAN,"2021-12-13 07:00:00",NAN,NAN,"2021-12-13 07:00:00",NAN,"2021-12-13 07:00:00",NAN,NAN,"2021-12-13 07:00:00",NAN,"2021-12-13 07:00:00",NAN,NAN,"2021-12-13 07:00:00",NAN,"2021-12-13 07:00:00",NAN,NAN,"2021-12-13 07:00:00",NAN,"2021-12-13 07:00:00",NAN,NAN,"2021-12-13 07:00:00",NAN,"2021-12-13 07:00:00",NAN,NAN,"2021-12-13 07:00:00",NAN,"2021-12-13 07:00:00",NAN,NAN,"2021-12-13 07:00:00",NAN,"2021-12-13 07:00:00",NAN,NAN,"2021-12-13 07:00:00",NAN,"2021-12-13 07:00:00",NAN,NAN,"2021-12-13 07:00:00",NAN,"2021-12-13 07:00:00",NAN,NAN,"2021-12-13 07:00:00",NAN,"2021-12-13 07:00:00",0.08033256,0,2.175,123,8.6,137,4.5,"2021-12-13 06:59:30",0,"2021-12-13 06:58:30",NAN,0,0,NAN,NAN,"2021-12-13 07:00:00",NAN,"2021-12-13 07:00:00",0.01,0.366
"2021-12-13 08:00:00",11712,124.5,"2021-12-13 08:00:00",13.25,NAN,"2021-12-13 08:00:00",NAN,"2021-12-13 08:00:00",894,5.106,5.279,"2021-12-13 08:00:00",4.933,"2021-12-13 07:59:30",43.08,43.36,"2021-12-13 08:00:00",42.81,"2021-12-13 07:59:30",NAN,NAN,"2021-12-13 08:00:00",NAN,"2021-12-13 08:00:00",NAN,NAN,"2021-12-13 08:00:00",NAN,"2021-12-13 08:00:00",NAN,NAN,"2021-12-13 08:00:00",NAN,"2021-12-13 08:00:00",NAN,NAN,"2021-12-13 08:00:00",NAN,"2021-12-13 08:00:00",NAN,NAN,"2021-12-13 08:00:00",NAN,"2021-12-13 08:00:00",NAN,NAN,"2021-12-13 08:00:00",NAN,"2021-12-13 08:00:00",NAN,NAN,"2021-12-13 08:00:00",NAN,"2021-12-13 08:00:00",NAN,NAN,"2021-12-13 08:00:00",NAN,"2021-12-13 08:00:00",NAN,NAN,"2021-12-13 08:00:00",NAN,"2021-12-13 08:00:00",NAN,NAN,"2021-12-13 08:00:00",NAN,"2021-12-13 08:00:00",NAN,NAN,"2021-12-13 08:00:00",NAN,"2021-12-13 08:00:00",NAN,NAN,"2021-12-13 08:00:00",NAN,"2021-12-13 08:00:00",0.04408703,0,0.7,85,0,85,1.4,"2021-12-13 08:00:00",0,"2021-12-13 07:59:30",NAN,0,0,NAN,NAN,"2021-12-13 08:00:00",NAN,"2021-12-13 08:00:00",0.006,1.327
"2021-12-13 09:00:00",11713,124.5,"2021-12-13 09:00:00",13.52,NAN,"2021-12-13 09:00:00",NAN,"2021-12-13 09:00:00",894,6.819,6.928,"2021-12-13 09:00:00",6.648,"2021-12-13 08:58:30",45.23,45.36,"2021-12-13 09:00:00",44.92,"2021-12-13 08:58:30",NAN,NAN,"2021-12-13 09:00:00",NAN,"2021-12-13 09:00:00",NAN,NAN,"2021-12-13 09:00:00",NAN,"2021-12-13 09:00:00",NAN,NAN,"2021-12-13 09:00:00",NAN,"2021-12-13 09:00:00",NAN,NAN,"2021-12-13 09:00:00",NAN,"2021-12-13 09:00:00",NAN,NAN,"2021-12-13 09:00:00",NAN,"2021-12-13 09:00:00",NAN,NAN,"2021-12-13 09:00:00",NAN,"2021-12-13 09:00:00",NAN,NAN,"2021-12-13 09:00:00",NAN,"2021-12-13 09:00:00",NAN,NAN,"2021-12-13 09:00:00",NAN,"2021-12-13 09:00:00",NAN,NAN,"2021-12-13 09:00:00",NAN,"2021-12-13 09:00:00",NAN,NAN,"2021-12-13 09:00:00",NAN,"2021-12-13 09:00:00",NAN,NAN,"2021-12-13 09:00:00",NAN,"2021-12-13 09:00:00",NAN,NAN,"2021-12-13 09:00:00",NAN,"2021-12-13 09:00:00",0.421372,0,1.525,90.7,14.9,92,3.2,"2021-12-13 09:00:00",0,"2021-12-13 08:58:30",NAN,0,0,NAN,NAN,"2021-12-13 09:00:00",NAN,"2021-12-13 09:00:00",0.048,2.251
"2021-12-13 10:00:00",11714,124.5,"2021-12-13 10:00:00",13.5,NAN,"2021-12-13 10:00:00",NAN,"2021-12-13 10:00:00",500.3,6.783,6.783,"2021-12-13 10:00:00",6.783,"2021-12-13 10:00:00",45.02,45.02,"2021-12-13 10:00:00",45.02,"2021-12-13 10:00:00",NAN,NAN,"2021-12-13 10:00:00",NAN,"2021-12-13 10:00:00",NAN,NAN,"2021-12-13 10:00:00",NAN,"2021-12-13 10:00:00",NAN,NAN,"2021-12-13 10:00:00",NAN,"2021-12-13 10:00:00",NAN,NAN,"2021-12-13 10:00:00",NAN,"2021-12-13 10:00:00",NAN,NAN,"2021-12-13 10:00:00",NAN,"2021-12-13 10:00:00",NAN,NAN,"2021-12-13 10:00:00",NAN,"2021-12-13 10:00:00",NAN,NAN,"2021-12-13 10:00:00",NAN,"2021-12-13 10:00:00",NAN,NAN,"2021-12-13 10:00:00",NAN,"2021-12-13 10:00:00",NAN,NAN,"2021-12-13 10:00:00",NAN,"2021-12-13 10:00:00",NAN,NAN,"2021-12-13 10:00:00",NAN,"2021-12-13 10:00:00",NAN,NAN,"2021-12-13 10:00:00",NAN,"2021-12-13 10:00:00",NAN,NAN,"2021-12-13 10:00:00",NAN,"2021-12-13 10:00:00",0.1164464,0,0,0,0,0,0,"2021-12-13 10:00:00",0,"2021-12-13 10:00:00",NAN,0,0,NAN,NAN,"2021-12-13 10:00:00",NAN,"2021-12-13 10:00:00",0.014,3.026
"2021-12-13 11:00:00",11715,124.5,"2021-12-13 10:58:30",13.44,NAN,"2021-12-13 11:00:00",NAN,"2021-12-13 11:00:00",893,7.817,7.884,"2021-12-13 11:00:00",7.75,"2021-12-13 10:59:00",46.62,46.73,"2021-12-13 11:00:00",46.42,"2021-12-13 10:58:30",NAN,NAN,"2021-12-13 11:00:00",NAN,"2021-12-13 11:00:00",NAN,NAN,"2021-12-13 11:00:00",NAN,"2021-12-13 11:00:00",NAN,NAN,"2021-12-13 11:00:00",NAN,"2021-12-13 11:00:00",NAN,NAN,"2021-12-13 11:00:00",NAN,"2021-12-13 11:00:00",NAN,NAN,"2021-12-13 11:00:00",NAN,"2021-12-13 11:00:00",NAN,NAN,"2021-12-13 11:00:00",NAN,"2021-12-13 11:00:00",NAN,NAN,"2021-12-13 11:00:00",NAN,"2021-12-13 11:00:00",NAN,NAN,"2021-12-13 11:00:00",NAN,"2021-12-13 11:00:00",NAN,NAN,"2021-12-13 11:00:00",NAN,"2021-12-13 11:00:00",NAN,NAN,"2021-12-13 11:00:00",NAN,"2021-12-13 11:00:00",NAN,NAN,"2021-12-13 11:00:00",NAN,"2021-12-13 11:00:00",NAN,NAN,"2021-12-13 11:00:00",NAN,"2021-12-13 11:00:00",0.9078871,0,1.975,49.84,20.53,66,3.3,"2021-12-13 10:59:00",0,"2021-12-13 10:58:30",NAN,0,0,NAN,NAN,"2021-12-13 11:00:00",NAN,"2021-12-13 11:00:00",0.103,3.557
"2021-12-13 12:00:00",11716,124.5,"2021-12-13 12:00:00",13.47,NAN,"2021-12-13 12:00:00",NAN,"2021-12-13 12:00:00",500.3,7.254,7.254,"2021-12-13 12:00:00",7.254,"2021-12-13 12:00:00",45.82,45.82,"2021-12-13 12:00:00",45.82,"2021-12-13 12:00:00",NAN,NAN,"2021-12-13 12:00:00",NAN,"2021-12-13 12:00:00",NAN,NAN,"2021-12-13 12:00:00",NAN,"2021-12-13 12:00:00",NAN,NAN,"2021-12-13 12:00:00",NAN,"2021-12-13 12:00:00",NAN,NAN,"2021-12-13 12:00:00",NAN,"2021-12-13 12:00:00",NAN,NAN,"2021-12-13 12:00:00",NAN,"2021-12-13 12:00:00",NAN,NAN,"2021-12-13 12:00:00",NAN,"2021-12-13 12:00:00",NAN,NAN,"2021-12-13 12:00:00",NAN,"2021-12-13 12:00:00",NAN,NAN,"2021-12-13 12:00:00",NAN,"2021-12-13 12:00:00",NAN,NAN,"2021-12-13 12:00:00",NAN,"2021-12-13 12:00:00",NAN,NAN,"2021-12-13 12:00:00",NAN,"2021-12-13 12:00:00",NAN,NAN,"2021-12-13 12:00:00",NAN,"2021-12-13 12:00:00",NAN,NAN,"2021-12-13 12:00:00",NAN,"2021-12-13 12:00:00",0.2312309,0,0.6,62,0,62,0.6,"2021-12-13 12:00:00",0.6,"2021-12-13 12:00:00",NAN,0,0,NAN,NAN,"2021-12-13 12:00:00",NAN,"2021-12-13 12:00:00",0.027,3.835
"2021-12-13 13:00:00",11717,124.5,"2021-12-13 12:59:00",13.42,NAN,"2021-12-13 13:00:00",NAN,"2021-12-13 13:00:00",892,7.276,7.614,"2021-12-13 13:00:00",6.879,"2021-12-13 12:58:30",45.9,46.28,"2021-12-13 13:00:00",45.35,"2021-12-13 12:58:30",NAN,NAN,"2021-12-13 13:00:00",NAN,"2021-12-13 13:00:00",NAN,NAN,"2021-12-13 13:00:00",NAN,"2021-12-13 13:00:00",NAN,NAN,"2021-12-13 13:00:00",NAN,"2021-12-13 13:00:00",NAN,NAN,"2021-12-13 13:00:00",NAN,"2021-12-13 13:00:00",NAN,NAN,"2021-12-13 13:00:00",NAN,"2021-12-13 13:00:00",NAN,NAN,"2021-12-13 13:00:00",NAN,"2021-12-13 13:00:00",NAN,NAN,"2021-12-13 13:00:00",NAN,"2021-12-13 13:00:00",NAN,NAN,"2021-12-13 13:00:00",NAN,"2021-12-13 13:00:00",NAN,NAN,"2021-12-13 13:00:00",NAN,"2021-12-13 13:00:00",NAN,NAN,"2021-12-13 13:00:00",NAN,"2021-12-13 13:00:00",NAN,NAN,"2021-12-13 13:00:00",NAN,"2021-12-13 13:00:00",NAN,NAN,"2021-12-13 13:00:00",NAN,"2021-12-13 13:00:00",0.8455577,0,1.8,91.7,5.212,89,3.7,"2021-12-13 12:59:30",0,"2021-12-13 12:58:30",NAN,0,0,NAN,NAN,"2021-12-13 13:00:00",NAN,"2021-12-13 13:00:00",0.096,3.802
"2021-12-13 14:00:00",11718,124.5,"2021-12-13 14:00:00",13.44,NAN,"2021-12-13 14:00:00",NAN,"2021-12-13 14:00:00",500.3,7.394,7.394,"2021-12-13 14:00:00",7.394,"2021-12-13 14:00:00",46.01,46.01,"2021-12-13 14:00:00",46.01,"2021-12-13 14:00:00",NAN,NAN,"2021-12-13 14:00:00",NAN,"2021-12-13 14:00:00",NAN,NAN,"2021-12-13 14:00:00",NAN,"2021-12-13 14:00:00",NAN,NAN,"2021-12-13 14:00:00",NAN,"2021-12-13 14:00:00",NAN,NAN,"2021-12-13 14:00:00",NAN,"2021-12-13 14:00:00",NAN,NAN,"2021-12-13 14:00:00",NAN,"2021-12-13 14:00:00",NAN,NAN,"2021-12-13 14:00:00",NAN,"2021-12-13 14:00:00",NAN,NAN,"2021-12-13 14:00:00",NAN,"2021-12-13 14:00:00",NAN,NAN,"2021-12-13 14:00:00",NAN,"2021-12-13 14:00:00",NAN,NAN,"2021-12-13 14:00:00",NAN,"2021-12-13 14:00:00",NAN,NAN,"2021-12-13 14:00:00",NAN,"2021-12-13 14:00:00",NAN,NAN,"2021-12-13 14:00:00",NAN,"2021-12-13 14:00:00",NAN,NAN,"2021-12-13 14:00:00",NAN,"2021-12-13 14:00:00",0.03075735,0,0,0,0,0,0,"2021-12-13 14:00:00",0,"2021-12-13 14:00:00",NAN,0,0,NAN,NAN,"2021-12-13 14:00:00",NAN,"2021-12-13 14:00:00",0.004,3.498
"2021-12-13 15:00:00",11719,124.5,"2021-12-13 14:58:30",13.28,NAN,"2021-12-13 15:00:00",NAN,"2021-12-13 15:00:00",891,7.365,7.385,"2021-12-13 14:59:00",7.306,"2021-12-13 14:58:30",46.29,46.37,"2021-12-13 15:00:00",46.09,"2021-12-13 14:58:30",NAN,NAN,"2021-12-13 15:00:00",NAN,"2021-12-13 15:00:00",NAN,NAN,"2021-12-13 15:00:00",NAN,"2021-12-13 15:00:00",NAN,NAN,"2021-12-13 15:00:00",NAN,"2021-12-13 15:00:00",NAN,NAN,"2021-12-13 15:00:00",NAN,"2021-12-13 15:00:00",NAN,NAN,"2021-12-13 15:00:00",NAN,"2021-12-13 15:00:00",NAN,NAN,"2021-12-13 15:00:00",NAN,"2021-12-13 15:00:00",NAN,NAN,"2021-12-13 15:00:00",NAN,"2021-12-13 15:00:00",NAN,NAN,"2021-12-13 15:00:00",NAN,"2021-12-13 15:00:00",NAN,NAN,"2021-12-13 15:00:00",NAN,"2021-12-13 15:00:00",NAN,NAN,"2021-12-13 15:00:00",NAN,"2021-12-13 15:00:00",NAN,NAN,"2021-12-13 15:00:00",NAN,"2021-12-13 15:00:00",NAN,NAN,"2021-12-13 15:00:00",NAN,"2021-12-13 15:00:00",0.5140016,0,16.85,99.7,53.38,128,62,"2021-12-13 14:58:30",1.5,"2021-12-13 15:00:00",NAN,0,0,NAN,NAN,"2021-12-13 15:00:00",NAN,"2021-12-13 15:00:00",0.056,2.911
"2021-12-13 16:00:00",11720,124.6,"2021-12-13 16:00:00",13.21,NAN,"2021-12-13 16:00:00",NAN,"2021-12-13 16:00:00",500.3,6.14,6.14,"2021-12-13 16:00:00",6.14,"2021-12-13 16:00:00",44.67,44.67,"2021-12-13 16:00:00",44.67,"2021-12-13 16:00:00",NAN,NAN,"2021-12-13 16:00:00",NAN,"2021-12-13 16:00:00",NAN,NAN,"2021-12-13 16:00:00",NAN,"2021-12-13 16:00:00",NAN,NAN,"2021-12-13 16:00:00",NAN,"2021-12-13 16:00:00",NAN,NAN,"2021-12-13 16:00:00",NAN,"2021-12-13 16:00:00",NAN,NAN,"2021-12-13 16:00:00",NAN,"2021-12-13 16:00:00",NAN,NAN,"2021-12-13 16:00:00",NAN,"2021-12-13 16:00:00",NAN,NAN,"2021-12-13 16:00:00",NAN,"2021-12-13 16:00:00",NAN,NAN,"2021-12-13 16:00:00",NAN,"2021-12-13 16:00:00",NAN,NAN,"2021-12-13 16:00:00",NAN,"2021-12-13 16:00:00",NAN,NAN,"2021-12-13 16:00:00",NAN,"2021-12-13 16:00:00",NAN,NAN,"2021-12-13 16:00:00",NAN,"2021-12-13 16:00:00",NAN,NAN,"2021-12-13 16:00:00",NAN,"2021-12-13 16:00:00",0.0818049,0,0,0,0,0,0,"2021-12-13 16:00:00",0,"2021-12-13 16:00:00",NAN,0,0,NAN,NAN,"2021-12-13 16:00:00",NAN,"2021-12-13 16:00:00",0.01,2.119
"2021-12-14 07:00:00",11721,124.5,"2021-12-14 06:58:30",12.53,20.16,"2021-12-14 07:00:00",0.035,"2021-12-14 06:58:30",894,3.068,3.316,"2021-12-14 07:00:00",2.476,"2021-12-14 06:58:30",41.71,41.99,"2021-12-14 07:00:00",40.99,"2021-12-14 06:58:30",NAN,NAN,"2021-12-14 07:00:00",NAN,"2021-12-14 07:00:00",NAN,NAN,"2021-12-14 07:00:00",NAN,"2021-12-14 07:00:00",NAN,NAN,"2021-12-14 07:00:00",NAN,"2021-12-14 07:00:00",NAN,NAN,"2021-12-14 07:00:00",NAN,"2021-12-14 07:00:00",NAN,NAN,"2021-12-14 07:00:00",NAN,"2021-12-14 07:00:00",NAN,NAN,"2021-12-14 07:00:00",NAN,"2021-12-14 07:00:00",NAN,NAN,"2021-12-14 07:00:00",NAN,"2021-12-14 07:00:00",NAN,NAN,"2021-12-14 07:00:00",NAN,"2021-12-14 07:00:00",NAN,NAN,"2021-12-14 07:00:00",NAN,"2021-12-14 07:00:00",NAN,NAN,"2021-12-14 07:00:00",NAN,"2021-12-14 07:00:00",NAN,NAN,"2021-12-14 07:00:00",NAN,"2021-12-14 07:00:00",NAN,NAN,"2021-12-14 07:00:00",NAN,"2021-12-14 07:00:00",0.1371329,0,NAN,0,0,NAN,NAN,"2021-12-14 07:00:00",NAN,"2021-12-14 07:00:00",NAN,0,0,NAN,NAN,"2021-12-14 07:00:00",NAN,"2021-12-14 07:00:00",NAN,0
"2021-12-14 08:00:00",11722,124.5,"2021-12-14 08:00:00",13.46,20.48,"2021-12-14 08:00:00",0.037,"2021-12-14 08:00:00",500.3,3.825,3.825,"2021-12-14 08:00:00",3.825,"2021-12-14 08:00:00",42.25,42.25,"2021-12-14 08:00:00",42.25,"2021-12-14 08:00:00",NAN,NAN,"2021-12-14 08:00:00",NAN,"2021-12-14 08:00:00",NAN,NAN,"2021-12-14 08:00:00",NAN,"2021-12-14 08:00:00",NAN,NAN,"2021-12-14 08:00:00",NAN,"2021-12-14 08:00:00",NAN,NAN,"2021-12-14 08:00:00",NAN,"2021-12-14 08:00:00",NAN,NAN,"2021-12-14 08:00:00",NAN,"2021-12-14 08:00:00",NAN,NAN,"2021-12-14 08:00:00",NAN,"2021-12-14 08:00:00",NAN,NAN,"2021-12-14 08:00:00",NAN,"2021-12-14 08:00:00",NAN,NAN,"2021-12-14 08:00:00",NAN,"2021-12-14 08:00:00",NAN,NAN,"2021-12-14 08:00:00",NAN,"2021-12-14 08:00:00",NAN,NAN,"2021-12-14 08:00:00",NAN,"2021-12-14 08:00:00",NAN,NAN,"2021-12-14 08:00:00",NAN,"2021-12-14 08:00:00",NAN,NAN,"2021-12-14 08:00:00",NAN,"2021-12-14 08:00:00",0.0661054,0,NAN,0,0,NAN,NAN,"2021-12-14 08:00:00",NAN,"2021-12-14 08:00:00",NAN,0,0,NAN,NAN,"2021-12-14 08:00:00",NAN,"2021-12-14 08:00:00",NAN,1.321
"2021-12-14 09:00:00",11723,124.5,"2021-12-14 09:00:00",13.28,20.56,"2021-12-14 09:00:00",0.037,"2021-12-14 08:58:30",895,4.16,4.233,"2021-12-14 08:58:30",4.122,"2021-12-14 08:59:00",42.77,42.78,"2021-12-14 08:59:30",42.75,"2021-12-14 09:00:00",NAN,NAN,"2021-12-14 09:00:00",NAN,"2021-12-14 09:00:00",NAN,NAN,"2021-12-14 09:00:00",NAN,"2021-12-14 09:00:00",NAN,NAN,"2021-12-14 09:00:00",NAN,"2021-12-14 09:00:00",NAN,NAN,"2021-12-14 09:00:00",NAN,"2021-12-14 09:00:00",NAN,NAN,"2021-12-14 09:00:00",NAN,"2021-12-14 09:00:00",NAN,NAN,"2021-12-14 09:00:00",NAN,"2021-12-14 09:00:00",NAN,NAN,"2021-12-14 09:00:00",NAN,"2021-12-14 09:00:00",NAN,NAN,"2021-12-14 09:00:00",NAN,"2021-12-14 09:00:00",NAN,NAN,"2021-12-14 09:00:00",NAN,"2021-12-14 09:00:00",NAN,NAN,"2021-12-14 09:00:00",NAN,"2021-12-14 09:00:00",NAN,NAN,"2021-12-14 09:00:00",NAN,"2021-12-14 09:00:00",NAN,NAN,"2021-12-14 09:00:00",NAN,"2021-12-14 09:00:00",0.3941256,0,NAN,0,0,NAN,NAN,"2021-12-14 09:00:00",NAN,"2021-12-14 09:00:00",NAN,0,0,NAN,NAN,"2021-12-14 09:00:00",NAN,"2021-12-14 09:00:00",NAN,2.247
"2021-12-14 10:00:00",11724,124.5,"2021-12-14 10:00:00",12.57,20.41,"2021-12-14 10:00:00",0.039,"2021-12-14 10:00:00",500.3,3.813,3.813,"2021-12-14 10:00:00",3.813,"2021-12-14 10:00:00",42.46,42.46,"2021-12-14 10:00:00",42.46,"2021-12-14 10:00:00",NAN,NAN,"2021-12-14 10:00:00",NAN,"2021-12-14 10:00:00",NAN,NAN,"2021-12-14 10:00:00",NAN,"2021-12-14 10:00:00",NAN,NAN,"2021-12-14 10:00:00",NAN,"2021-12-14 10:00:00",NAN,NAN,"2021-12-14 10:00:00",NAN,"2021-12-14 10:00:00",NAN,NAN,"2021-12-14 10:00:00",NAN,"2021-12-14 10:00:00",NAN,NAN,"2021-12-14 10:00:00",NAN,"2021-12-14 10:00:00",NAN,NAN,"2021-12-14 10:00:00",NAN,"2021-12-14 10:00:00",NAN,NAN,"2021-12-14 10:00:00",NAN,"2021-12-14 10:00:00",NAN,NAN,"2021-12-14 10:00:00",NAN,"2021-12-14 10:00:00",NAN,NAN,"2021-12-14 10:00:00",NAN,"2021-12-14 10:00:00",NAN,NAN,"2021-12-14 10:00:00",NAN,"2021-12-14 10:00:00",NAN,NAN,"2021-12-14 10:00:00",NAN,"2021-12-14 10:00:00",0.09917502,0,NAN,0,0,NAN,NAN,"2021-12-14 10:00:00",NAN,"2021-12-14 10:00:00",NAN,0,0,NAN,NAN,"2021-12-14 10:00:00",NAN,"2021-12-14 10:00:00",NAN,3.021
"2021-12-14 11:00:00",11725,124.5,"2021-12-14 11:00:00",13.53,20.51,"2021-12-14 10:59:00",0.04,"2021-12-14 10:58:30",894,4.862,5.014,"2021-12-14 11:00:00",4.5,"2021-12-14 10:58:30",43.55,43.72,"2021-12-14 11:00:00",43.14,"2021-12-14 10:58:30",NAN,NAN,"2021-12-14 11:00:00",NAN,"2021-12-14 11:00:00",NAN,NAN,"2021-12-14 11:00:00",NAN,"2021-12-14 11:00:00",NAN,NAN,"2021-12-14 11:00:00",NAN,"2021-12-14 11:00:00",NAN,NAN,"2021-12-14 11:00:00",NAN,"2021-12-14 11:00:00",NAN,NAN,"2021-12-14 11:00:00",NAN,"2021-12-14 11:00:00",NAN,NAN,"2021-12-14 11:00:00",NAN,"2021-12-14 11:00:00",NAN,NAN,"2021-12-14 11:00:00",NAN,"2021-12-14 11:00:00",NAN,NAN,"2021-12-14 11:00:00",NAN,"2021-12-14 11:00:00",NAN,NAN,"2021-12-14 11:00:00",NAN,"2021-12-14 11:00:00",NAN,NAN,"2021-12-14 11:00:00",NAN,"2021-12-14 11:00:00",NAN,NAN,"2021-12-14 11:00:00",NAN,"2021-12-14 11:00:00",NAN,NAN,"2021-12-14 11:00:00",NAN,"2021-12-14 11:00:00",0.651001,0,NAN,0,0,NAN,NAN,"2021-12-14 11:00:00",NAN,"2021-12-14 11:00:00",NAN,0,0,NAN,NAN,"2021-12-14 11:00:00",NAN,"2021-12-14 11:00:00",NAN,3.557
"2021-12-14 12:00:00",11726,124.5,"2021-12-14 12:00:00",12.99,20.31,"2021-12-14 12:00:00",0.034,"2021-12-14 12:00:00",500.3,6.313,6.313,"2021-12-14 12:00:00",6.313,"2021-12-14 12:00:00",45.21,45.21,"2021-12-14 12:00:00",45.21,"2021-12-14 12:00:00",NAN,NAN,"2021-12-14 12:00:00",NAN,"2021-12-14 12:00:00",NAN,NAN,"2021-12-14 12:00:00",NAN,"2021-12-14 12:00:00",NAN,NAN,"2021-12-14 12:00:00",NAN,"2021-12-14 12:00:00",NAN,NAN,"2021-12-14 12:00:00",NAN,"2021-12-14 12:00:00",NAN,NAN,"2021-12-14 12:00:00",NAN,"2021-12-14 12:00:00",NAN,NAN,"2021-12-14 12:00:00",NAN,"2021-12-14 12:00:00",NAN,NAN,"2021-12-14 12:00:00",NAN,"2021-12-14 12:00:00",NAN,NAN,"2021-12-14 12:00:00",NAN,"2021-12-14 12:00:00",NAN,NAN,"2021-12-14 12:00:00",NAN,"2021-12-14 12:00:00",NAN,NAN,"2021-12-14 12:00:00",NAN,"2021-12-14 12:00:00",NAN,NAN,"2021-12-14 12:00:00",NAN,"2021-12-14 12:00:00",NAN,NAN,"2021-12-14 12:00:00",NAN,"2021-12-14 12:00:00",0.2567532,0,NAN,0,0,NAN,NAN,"2021-12-14 12:00:00",NAN,"2021-12-14 12:00:00",NAN,0,0,NAN,NAN,"2021-12-14 12:00:00",NAN,"2021-12-14 12:00:00",NAN,3.833
"2021-12-14 13:00:00",11727,124.5,"2021-12-14 12:58:30",12.71,20.38,"2021-12-14 12:59:00",0.044,"2021-12-14 12:58:30",893,4.324,4.473,"2021-12-14 12:59:30",3.948,"2021-12-14 12:58:30",42.87,43.05,"2021-12-14 12:59:30",42.41,"2021-12-14 12:58:30",NAN,NAN,"2021-12-14 13:00:00",NAN,"2021-12-14 13:00:00",NAN,NAN,"2021-12-14 13:00:00",NAN,"2021-12-14 13:00:00",NAN,NAN,"2021-12-14 13:00:00",NAN,"2021-12-14 13:00:00",NAN,NAN,"2021-12-14 13:00:00",NAN,"2021-12-14 13:00:00",NAN,NAN,"2021-12-14 13:00:00",NAN,"2021-12-14 13:00:00",NAN,NAN,"2021-12-14 13:00:00",NAN,"2021-12-14 13:00:00",NAN,NAN,"2021-12-14 13:00:00",NAN,"2021-12-14 13:00:00",NAN,NAN,"2021-12-14 13:00:00",NAN,"2021-12-14 13:00:00",NAN,NAN,"2021-12-14 13:00:00",NAN,"2021-12-14 13:00:00",NAN,NAN,"2021-12-14 13:00:00",NAN,"2021-12-14 13:00:00",NAN,NAN,"2021-12-14 13:00:00",NAN,"2021-12-14 13:00:00",NAN,NAN,"2021-12-14 13:00:00",NAN,"2021-12-14 13:00:00",0.3667176,0,NAN,0,0,NAN,NAN,"2021-12-14 13:00:00",NAN,"2021-12-14 13:00:00",NAN,0,0,NAN,NAN,"2021-12-14 13:00:00",NAN,"2021-12-14 13:00:00",NAN,3.807
"2021-12-14 14:00:00",11728,124.5,"2021-12-14 14:00:00",13.54,20.28,"2021-12-14 14:00:00",0.037,"2021-12-14 14:00:00",500.3,4.797,4.797,"2021-12-14 14:00:00",4.797,"2021-12-14 14:00:00",43.38,43.38,"2021-12-14 14:00:00",43.38,"2021-12-14 14:00:00",NAN,NAN,"2021-12-14 14:00:00",NAN,"2021-12-14 14:00:00",NAN,NAN,"2021-12-14 14:00:00",NAN,"2021-12-14 14:00:00",NAN,NAN,"2021-12-14 14:00:00",NAN,"2021-12-14 14:00:00",NAN,NAN,"2021-12-14 14:00:00",NAN,"2021-12-14 14:00:00",NAN,NAN,"2021-12-14 14:00:00",NAN,"2021-12-14 14:00:00",NAN,NAN,"2021-12-14 14:00:00",NAN,"2021-12-14 14:00:00",NAN,NAN,"2021-12-14 14:00:00",NAN,"2021-12-14 14:00:00",NAN,NAN,"2021-12-14 14:00:00",NAN,"2021-12-14 14:00:00",NAN,NAN,"2021-12-14 14:00:00",NAN,"2021-12-14 14:00:00",NAN,NAN,"2021-12-14 14:00:00",NAN,"2021-12-14 14:00:00",NAN,NAN,"2021-12-14 14:00:00",NAN,"2021-12-14 14:00:00",NAN,NAN,"2021-12-14 14:00:00",NAN,"2021-12-14 14:00:00",0.08401831,0,NAN,0,0,NAN,NAN,"2021-12-14 14:00:00",NAN,"2021-12-14 14:00:00",NAN,0,0,NAN,NAN,"2021-12-14 14:00:00",NAN,"2021-12-14 14:00:00",NAN,3.501
"2021-12-14 15:00:00",11729,124.5,"2021-12-14 14:59:00",13.49,19.94,"2021-12-14 14:59:00",0.038,"2021-12-14 14:59:00",892,5.107,5.259,"2021-12-14 15:00:00",4.89,"2021-12-14 14:59:00",43.88,44.05,"2021-12-14 15:00:00",43.6,"2021-12-14 14:59:00",NAN,NAN,"2021-12-14 15:00:00",NAN,"2021-12-14 15:00:00",NAN,NAN,"2021-12-14 15:00:00",NAN,"2021-12-14 15:00:00",NAN,NAN,"2021-12-14 15:00:00",NAN,"2021-12-14 15:00:00",NAN,NAN,"2021-12-14 15:00:00",NAN,"2021-12-14 15:00:00",NAN,NAN,"2021-12-14 15:00:00",NAN,"2021-12-14 15:00:00",NAN,NAN,"2021-12-14 15:00:00",NAN,"2021-12-14 15:00:00",NAN,NAN,"2021-12-14 15:00:00",NAN,"2021-12-14 15:00:00",NAN,NAN,"2021-12-14 15:00:00",NAN,"2021-12-14 15:00:00",NAN,NAN,"2021-12-14 15:00:00",NAN,"2021-12-14 15:00:00",NAN,NAN,"2021-12-14 15:00:00",NAN,"2021-12-14 15:00:00",NAN,NAN,"2021-12-14 15:00:00",NAN,"2021-12-14 15:00:00",NAN,NAN,"2021-12-14 15:00:00",NAN,"2021-12-14 15:00:00",0.3811221,0,NAN,0,0,NAN,NAN,"2021-12-14 15:00:00",NAN,"2021-12-14 15:00:00",NAN,0,0,NAN,NAN,"2021-12-14 15:00:00",NAN,"2021-12-14 15:00:00",NAN,2.92
"2021-12-14 16:00:00",11730,124.5,"2021-12-14 16:00:00",14.19,19.42,"2021-12-14 16:00:00",0.042,"2021-12-14 16:00:00",500.3,4.612,4.612,"2021-12-14 16:00:00",4.612,"2021-12-14 16:00:00",43.26,43.26,"2021-12-14 16:00:00",43.26,"2021-12-14 16:00:00",NAN,NAN,"2021-12-14 16:00:00",NAN,"2021-12-14 16:00:00",NAN,NAN,"2021-12-14 16:00:00",NAN,"2021-12-14 16:00:00",NAN,NAN,"2021-12-14 16:00:00",NAN,"2021-12-14 16:00:00",NAN,NAN,"2021-12-14 16:00:00",NAN,"2021-12-14 16:00:00",NAN,NAN,"2021-12-14 16:00:00",NAN,"2021-12-14 16:00:00",NAN,NAN,"2021-12-14 16:00:00",NAN,"2021-12-14 16:00:00",NAN,NAN,"2021-12-14 16:00:00",NAN,"2021-12-14 16:00:00",NAN,NAN,"2021-12-14 16:00:00",NAN,"2021-12-14 16:00:00",NAN,NAN,"2021-12-14 16:00:00",NAN,"2021-12-14 16:00:00",NAN,NAN,"2021-12-14 16:00:00",NAN,"2021-12-14 16:00:00",NAN,NAN,"2021-12-14 16:00:00",NAN,"2021-12-14 16:00:00",NAN,NAN,"2021-12-14 16:00:00",NAN,"2021-12-14 16:00:00",0.03050544,0,NAN,0,0,NAN,NAN,"2021-12-14 16:00:00",NAN,"2021-12-14 16:00:00",NAN,0,0,NAN,NAN,"2021-12-14 16:00:00",NAN,"2021-12-14 16:00:00",NAN,2.125
"2021-12-15 07:00:00",11731,124.5,"2021-12-15 07:00:00",13.37,20.44,"2021-12-15 07:00:00",0.044,"2021-12-15 06:59:30",894,2.483,2.743,"2021-12-15 07:00:00",2.223,"2021-12-15 06:59:30",40.51,40.89,"2021-12-15 07:00:00",40.13,"2021-12-15 06:59:30",NAN,NAN,"2021-12-15 07:00:00",NAN,"2021-12-15 07:00:00",NAN,NAN,"2021-12-15 07:00:00",NAN,"2021-12-15 07:00:00",NAN,NAN,"2021-12-15 07:00:00",NAN,"2021-12-15 07:00:00",NAN,NAN,"2021-12-15 07:00:00",NAN,"2021-12-15 07:00:00",NAN,NAN,"2021-12-15 07:00:00",NAN,"2021-12-15 07:00:00",NAN,NAN,"2021-12-15 07:00:00",NAN,"2021-12-15 07:00:00",NAN,NAN,"2021-12-15 07:00:00",NAN,"2021-12-15 07:00:00",NAN,NAN,"2021-12-15 07:00:00",NAN,"2021-12-15 07:00:00",NAN,NAN,"2021-12-15 07:00:00",NAN,"2021-12-15 07:00:00",NAN,NAN,"2021-12-15 07:00:00",NAN,"2021-12-15 07:00:00",NAN,NAN,"2021-12-15 07:00:00",NAN,"2021-12-15 07:00:00",NAN,NAN,"2021-12-15 07:00:00",NAN,"2021-12-15 07:00:00",0.07423277,0,NAN,0,0,NAN,NAN,"2021-12-15 07:00:00",NAN,"2021-12-15 07:00:00",NAN,0,0,NAN,NAN,"2021-12-15 07:00:00",NAN,"2021-12-15 07:00:00",NAN,0
"2021-12-15 08:00:00",11732,124.5,"2021-12-15 07:58:30",13.53,20.52,"2021-12-15 07:59:30",0.04,"2021-12-15 07:58:30",894,4.269,4.489,"2021-12-15 07:59:30",4.033,"2021-12-15 07:58:30",42.71,42.95,"2021-12-15 07:59:30",42.39,"2021-12-15 07:58:30",NAN,NAN,"2021-12-15 08:00:00",NAN,"2021-12-15 08:00:00",NAN,NAN,"2021-12-15 08:00:00",NAN,"2021-12-15 08:00:00",NAN,NAN,"2021-12-15 08:00:00",NAN,"2021-12-15 08:00:00",NAN,NAN,"2021-12-15 08:00:00",NAN,"2021-12-15 08:00:00",NAN,NAN,"2021-12-15 08:00:00",NAN,"2021-12-15 08:00:00",NAN,NAN,"2021-12-15 08:00:00",NAN,"2021-12-15 08:00:00",NAN,NAN,"2021-12-15 08:00:00",NAN,"2021-12-15 08:00:00",NAN,NAN,"2021-12-15 08:00:00",NAN,"2021-12-15 08:00:00",NAN,NAN,"2021-12-15 08:00:00",NAN,"2021-12-15 08:00:00",NAN,NAN,"2021-12-15 08:00:00",NAN,"2021-12-15 08:00:00",NAN,NAN,"2021-12-15 08:00:00",NAN,"2021-12-15 08:00:00",NAN,NAN,"2021-12-15 08:00:00",NAN,"2021-12-15 08:00:00",0.252901,0,NAN,0,0,NAN,NAN,"2021-12-15 08:00:00",NAN,"2021-12-15 08:00:00",NAN,0,0,NAN,NAN,"2021-12-15 08:00:00",NAN,"2021-12-15 08:00:00",NAN,1.31
"2021-12-15 09:00:00",11733,124.5,"2021-12-15 09:00:00",13.55,20.73,"2021-12-15 09:00:00",0.037,"2021-12-15 09:00:00",500.3,3.94,3.94,"2021-12-15 09:00:00",3.94,"2021-12-15 09:00:00",42.22,42.22,"2021-12-15 09:00:00",42.22,"2021-12-15 09:00:00",NAN,NAN,"2021-12-15 09:00:00",NAN,"2021-12-15 09:00:00",NAN,NAN,"2021-12-15 09:00:00",NAN,"2021-12-15 09:00:00",NAN,NAN,"2021-12-15 09:00:00",NAN,"2021-12-15 09:00:00",NAN,NAN,"2021-12-15 09:00:00",NAN,"2021-12-15 09:00:00",NAN,NAN,"2021-12-15 09:00:00",NAN,"2021-12-15 09:00:00",NAN,NAN,"2021-12-15 09:00:00",NAN,"2021-12-15 09:00:00",NAN,NAN,"2021-12-15 09:00:00",NAN,"2021-12-15 09:00:00",NAN,NAN,"2021-12-15 09:00:00",NAN,"2021-12-15 09:00:00",NAN,NAN,"2021-12-15 09:00:00",NAN,"2021-12-15 09:00:00",NAN,NAN,"2021-12-15 09:00:00",NAN,"2021-12-15 09:00:00",NAN,NAN,"2021-12-15 09:00:00",NAN,"2021-12-15 09:00:00",NAN,NAN,"2021-12-15 09:00:00",NAN,"2021-12-15 09:00:00",0.1376945,0,NAN,0,0,NAN,NAN,"2021-12-15 09:00:00",NAN,"2021-12-15 09:00:00",NAN,0,0,NAN,NAN,"2021-12-15 09:00:00",NAN,"2021-12-15 09:00:00",NAN,2.244
"2021-12-15 10:00:00",11734,124.5,"2021-12-15 09:58:30",13.49,20.35,"2021-12-15 09:58:30",0.04,"2021-12-15 09:58:30",894,3.907,4.009,"2021-12-15 09:59:00",3.766,"2021-12-15 09:58:30",42.23,42.38,"2021-12-15 09:59:00",42.03,"2021-12-15 09:58:30",NAN,NAN,"2021-12-15 10:00:00",NAN,"2021-12-15 10:00:00",NAN,NAN,"2021-12-15 10:00:00",NAN,"2021-12-15 10:00:00",NAN,NAN,"2021-12-15 10:00:00",NAN,"2021-12-15 10:00:00",NAN,NAN,"2021-12-15 10:00:00",NAN,"2021-12-15 10:00:00",NAN,NAN,"2021-12-15 10:00:00",NAN,"2021-12-15 10:00:00",NAN,NAN,"2021-12-15 10:00:00",NAN,"2021-12-15 10:00:00",NAN,NAN,"2021-12-15 10:00:00",NAN,"2021-12-15 10:00:00",NAN,NAN,"2021-12-15 10:00:00",NAN,"2021-12-15 10:00:00",NAN,NAN,"2021-12-15 10:00:00",NAN,"2021-12-15 10:00:00",NAN,NAN,"2021-12-15 10:00:00",NAN,"2021-12-15 10:00:00",NAN,NAN,"2021-12-15 10:00:00",NAN,"2021-12-15 10:00:00",NAN,NAN,"2021-12-15 10:00:00",NAN,"2021-12-15 10:00:00",0.2909179,0,NAN,0,0,NAN,NAN,"2021-12-15 10:00:00",NAN,"2021-12-15 10:00:00",NAN,0,0,NAN,NAN,"2021-12-15 10:00:00",NAN,"2021-12-15 10:00:00",NAN,3.011
"2021-12-15 11:00:00",11735,124.5,"2021-12-15 11:00:00",13.52,20.75,"2021-12-15 11:00:00",0.038,"2021-12-15 11:00:00",500.3,5,5,"2021-12-15 11:00:00",5,"2021-12-15 11:00:00",43.58,43.58,"2021-12-15 11:00:00",43.58,"2021-12-15 11:00:00",NAN,NAN,"2021-12-15 11:00:00",NAN,"2021-12-15 11:00:00",NAN,NAN,"2021-12-15 11:00:00",NAN,"2021-12-15 11:00:00",NAN,NAN,"2021-12-15 11:00:00",NAN,"2021-12-15 11:00:00",NAN,NAN,"2021-12-15 11:00:00",NAN,"2021-12-15 11:00:00",NAN,NAN,"2021-12-15 11:00:00",NAN,"2021-12-15 11:00:00",NAN,NAN,"2021-12-15 11:00:00",NAN,"2021-12-15 11:00:00",NAN,NAN,"2021-12-15 11:00:00",NAN,"2021-12-15 11:00:00",NAN,NAN,"2021-12-15 11:00:00",NAN,"2021-12-15 11:00:00",NAN,NAN,"2021-12-15 11:00:00",NAN,"2021-12-15 11:00:00",NAN,NAN,"2021-12-15 11:00:00",NAN,"2021-12-15 11:00:00",NAN,NAN,"2021-12-15 11:00:00",NAN,"2021-12-15 11:00:00",NAN,NAN,"2021-12-15 11:00:00",NAN,"2021-12-15 11:00:00",0.2822962,0,NAN,0,0,NAN,NAN,"2021-12-15 11:00:00",NAN,"2021-12-15 11:00:00",NAN,0,0,NAN,NAN,"2021-12-15 11:00:00",NAN,"2021-12-15 11:00:00",NAN,3.559
"2021-12-15 12:00:00",11736,124.5,"2021-12-15 11:59:00",13.47,19.49,"2021-12-15 11:58:30",0.039,"2021-12-15 12:00:00",893,5.868,6.045,"2021-12-15 11:59:00",5.615,"2021-12-15 11:58:30",44.68,44.88,"2021-12-15 11:59:00",44.38,"2021-12-15 11:58:30",NAN,NAN,"2021-12-15 12:00:00",NAN,"2021-12-15 12:00:00",NAN,NAN,"2021-12-15 12:00:00",NAN,"2021-12-15 12:00:00",NAN,NAN,"2021-12-15 12:00:00",NAN,"2021-12-15 12:00:00",NAN,NAN,"2021-12-15 12:00:00",NAN,"2021-12-15 12:00:00",NAN,NAN,"2021-12-15 12:00:00",NAN,"2021-12-15 12:00:00",NAN,NAN,"2021-12-15 12:00:00",NAN,"2021-12-15 12:00:00",NAN,NAN,"2021-12-15 12:00:00",NAN,"2021-12-15 12:00:00",NAN,NAN,"2021-12-15 12:00:00",NAN,"2021-12-15 12:00:00",NAN,NAN,"2021-12-15 12:00:00",NAN,"2021-12-15 12:00:00",NAN,NAN,"2021-12-15 12:00:00",NAN,"2021-12-15 12:00:00",NAN,NAN,"2021-12-15 12:00:00",NAN,"2021-12-15 12:00:00",NAN,NAN,"2021-12-15 12:00:00",NAN,"2021-12-15 12:00:00",0.8071358,0,NAN,0,0,NAN,NAN,"2021-12-15 12:00:00",NAN,"2021-12-15 12:00:00",NAN,0,0,NAN,NAN,"2021-12-15 12:00:00",NAN,"2021-12-15 12:00:00",NAN,3.825
"2021-12-15 13:00:00",11737,124.5,"2021-12-15 13:00:00",13.52,20.4,"2021-12-15 13:00:00",0.04,"2021-12-15 13:00:00",500.3,5.57,5.57,"2021-12-15 13:00:00",5.57,"2021-12-15 13:00:00",44.28,44.28,"2021-12-15 13:00:00",44.28,"2021-12-15 13:00:00",NAN,NAN,"2021-12-15 13:00:00",NAN,"2021-12-15 13:00:00",NAN,NAN,"2021-12-15 13:00:00",NAN,"2021-12-15 13:00:00",NAN,NAN,"2021-12-15 13:00:00",NAN,"2021-12-15 13:00:00",NAN,NAN,"2021-12-15 13:00:00",NAN,"2021-12-15 13:00:00",NAN,NAN,"2021-12-15 13:00:00",NAN,"2021-12-15 13:00:00",NAN,NAN,"2021-12-15 13:00:00",NAN,"2021-12-15 13:00:00",NAN,NAN,"2021-12-15 13:00:00",NAN,"2021-12-15 13:00:00",NAN,NAN,"2021-12-15 13:00:00",NAN,"2021-12-15 13:00:00",NAN,NAN,"2021-12-15 13:00:00",NAN,"2021-12-15 13:00:00",NAN,NAN,"2021-12-15 13:00:00",NAN,"2021-12-15 13:00:00",NAN,NAN,"2021-12-15 13:00:00",NAN,"2021-12-15 13:00:00",NAN,NAN,"2021-12-15 13:00:00",NAN,"2021-12-15 13:00:00",0.1402005,0,NAN,0,0,NAN,NAN,"2021-12-15 13:00:00",NAN,"2021-12-15 13:00:00",NAN,0,0,NAN,NAN,"2021-12-15 13:00:00",NAN,"2021-12-15 13:00:00",NAN,3.813
"2021-12-15 14:00:00",11738,124.5,"2021-12-15 14:00:00",13.37,19.48,"2021-12-15 13:59:30",0.039,"2021-12-15 14:00:00",892,5.84,6.039,"2021-12-15 13:59:30",5.476,"2021-12-15 13:58:30",44.64,44.86,"2021-12-15 13:59:30",44.2,"2021-12-15 13:58:30",NAN,NAN,"2021-12-15 14:00:00",NAN,"2021-12-15 14:00:00",NAN,NAN,"2021-12-15 14:00:00",NAN,"2021-12-15 14:00:00",NAN,NAN,"2021-12-15 14:00:00",NAN,"2021-12-15 14:00:00",NAN,NAN,"2021-12-15 14:00:00",NAN,"2021-12-15 14:00:00",NAN,NAN,"2021-12-15 14:00:00",NAN,"2021-12-15 14:00:00",NAN,NAN,"2021-12-15 14:00:00",NAN,"2021-12-15 14:00:00",NAN,NAN,"2021-12-15 14:00:00",NAN,"2021-12-15 14:00:00",NAN,NAN,"2021-12-15 14:00:00",NAN,"2021-12-15 14:00:00",NAN,NAN,"2021-12-15 14:00:00",NAN,"2021-12-15 14:00:00",NAN,NAN,"2021-12-15 14:00:00",NAN,"2021-12-15 14:00:00",NAN,NAN,"2021-12-15 14:00:00",NAN,"2021-12-15 14:00:00",NAN,NAN,"2021-12-15 14:00:00",NAN,"2021-12-15 14:00:00",0.4880782,0,NAN,0,0,NAN,NAN,"2021-12-15 14:00:00",NAN,"2021-12-15 14:00:00",NAN,0,0,NAN,NAN,"2021-12-15 14:00:00",NAN,"2021-12-15 14:00:00",NAN,3.498
"2021-12-15 15:00:00",11739,124.5,"2021-12-15 15:00:00",13.24,20.14,"2021-12-15 15:00:00",0.042,"2021-12-15 15:00:00",500.3,4.938,4.938,"2021-12-15 15:00:00",4.938,"2021-12-15 15:00:00",43.71,43.71,"2021-12-15 15:00:00",43.71,"2021-12-15 15:00:00",NAN,NAN,"2021-12-15 15:00:00",NAN,"2021-12-15 15:00:00",NAN,NAN,"2021-12-15 15:00:00",NAN,"2021-12-15 15:00:00",NAN,NAN,"2021-12-15 15:00:00",NAN,"2021-12-15 15:00:00",NAN,NAN,"2021-12-15 15:00:00",NAN,"2021-12-15 15:00:00",NAN,NAN,"2021-12-15 15:00:00",NAN,"2021-12-15 15:00:00",NAN,NAN,"2021-12-15 15:00:00",NAN,"2021-12-15 15:00:00",NAN,NAN,"2021-12-15 15:00:00",NAN,"2021-12-15 15:00:00",NAN,NAN,"2021-12-15 15:00:00",NAN,"2021-12-15 15:00:00",NAN,NAN,"2021-12-15 15:00:00",NAN,"2021-12-15 15:00:00",NAN,NAN,"2021-12-15 15:00:00",NAN,"2021-12-15 15:00:00",NAN,NAN,"2021-12-15 15:00:00",NAN,"2021-12-15 15:00:00",NAN,NAN,"2021-12-15 15:00:00",NAN,"2021-12-15 15:00:00",0.1033596,0,NAN,0,0,NAN,NAN,"2021-12-15 15:00:00",NAN,"2021-12-15 15:00:00",NAN,0,0,NAN,NAN,"2021-12-15 15:00:00",NAN,"2021-12-15 15:00:00",NAN,2.928
"2021-12-15 16:00:00",11740,124.5,"2021-12-15 16:00:00",13.49,19.92,"2021-12-15 15:59:30",0.038,"2021-12-15 15:59:00",891,4.517,4.647,"2021-12-15 15:59:30",4.32,"2021-12-15 15:59:00",43.26,43.44,"2021-12-15 15:59:30",42.99,"2021-12-15 15:59:00",NAN,NAN,"2021-12-15 16:00:00",NAN,"2021-12-15 16:00:00",NAN,NAN,"2021-12-15 16:00:00",NAN,"2021-12-15 16:00:00",NAN,NAN,"2021-12-15 16:00:00",NAN,"2021-12-15 16:00:00",NAN,NAN,"2021-12-15 16:00:00",NAN,"2021-12-15 16:00:00",NAN,NAN,"2021-12-15 16:00:00",NAN,"2021-12-15 16:00:00",NAN,NAN,"2021-12-15 16:00:00",NAN,"2021-12-15 16:00:00",NAN,NAN,"2021-12-15 16:00:00",NAN,"2021-12-15 16:00:00",NAN,NAN,"2021-12-15 16:00:00",NAN,"2021-12-15 16:00:00",NAN,NAN,"2021-12-15 16:00:00",NAN,"2021-12-15 16:00:00",NAN,NAN,"2021-12-15 16:00:00",NAN,"2021-12-15 16:00:00",NAN,NAN,"2021-12-15 16:00:00",NAN,"2021-12-15 16:00:00",NAN,NAN,"2021-12-15 16:00:00",NAN,"2021-12-15 16:00:00",0.2280957,0,NAN,0,0,NAN,NAN,"2021-12-15 16:00:00",NAN,"2021-12-15 16:00:00",NAN,0,0,NAN,NAN,"2021-12-15 16:00:00",NAN,"2021-12-15 16:00:00",NAN,2.129
"2021-12-15 17:00:00",11741,124.5,"2021-12-15 17:00:00",13.53,17.17,"2021-12-15 17:00:00",0.054,"2021-12-15 17:00:00",500.3,0.204,0.204,"2021-12-15 17:00:00",0.204,"2021-12-15 17:00:00",38.86,38.86,"2021-12-15 17:00:00",38.86,"2021-12-15 17:00:00",NAN,NAN,"2021-12-15 17:00:00",NAN,"2021-12-15 17:00:00",NAN,NAN,"2021-12-15 17:00:00",NAN,"2021-12-15 17:00:00",NAN,NAN,"2021-12-15 17:00:00",NAN,"2021-12-15 17:00:00",NAN,NAN,"2021-12-15 17:00:00",NAN,"2021-12-15 17:00:00",NAN,NAN,"2021-12-15 17:00:00",NAN,"2021-12-15 17:00:00",NAN,NAN,"2021-12-15 17:00:00",NAN,"2021-12-15 17:00:00",NAN,NAN,"2021-12-15 17:00:00",NAN,"2021-12-15 17:00:00",NAN,NAN,"2021-12-15 17:00:00",NAN,"2021-12-15 17:00:00",NAN,NAN,"2021-12-15 17:00:00",NAN,"2021-12-15 17:00:00",NAN,NAN,"2021-12-15 17:00:00",NAN,"2021-12-15 17:00:00",NAN,NAN,"2021-12-15 17:00:00",NAN,"2021-12-15 17:00:00",NAN,NAN,"2021-12-15 17:00:00",NAN,"2021-12-15 17:00:00",0.008714006,0,NAN,0,0,NAN,NAN,"2021-12-15 17:00:00",NAN,"2021-12-15 17:00:00",NAN,0,0,NAN,NAN,"2021-12-15 17:00:00",NAN,"2021-12-15 17:00:00",NAN,1.187
"2021-12-16 06:00:00",11742,124.5,"2021-12-16 06:00:00",13.74,14.12,"2021-12-16 06:00:00",0.075,"2021-12-16 06:00:00",500.3,12.72,12.72,"2021-12-16 06:00:00",12.72,"2021-12-16 06:00:00",50.03,50.03,"2021-12-16 06:00:00",50.03,"2021-12-16 06:00:00",NAN,NAN,"2021-12-16 06:00:00",NAN,"2021-12-16 06:00:00",NAN,NAN,"2021-12-16 06:00:00",NAN,"2021-12-16 06:00:00",NAN,NAN,"2021-12-16 06:00:00",NAN,"2021-12-16 06:00:00",NAN,NAN,"2021-12-16 06:00:00",NAN,"2021-12-16 06:00:00",NAN,NAN,"2021-12-16 06:00:00",NAN,"2021-12-16 06:00:00",NAN,NAN,"2021-12-16 06:00:00",NAN,"2021-12-16 06:00:00",NAN,NAN,"2021-12-16 06:00:00",NAN,"2021-12-16 06:00:00",NAN,NAN,"2021-12-16 06:00:00",NAN,"2021-12-16 06:00:00",NAN,NAN,"2021-12-16 06:00:00",NAN,"2021-12-16 06:00:00",NAN,NAN,"2021-12-16 06:00:00",NAN,"2021-12-16 06:00:00",NAN,NAN,"2021-12-16 06:00:00",NAN,"2021-12-16 06:00:00",NAN,NAN,"2021-12-16 06:00:00",NAN,"2021-12-16 06:00:00",0.01032421,0,NAN,0,0,NAN,NAN,"2021-12-16 06:00:00",NAN,"2021-12-16 06:00:00",NAN,0,0,NAN,NAN,"2021-12-16 06:00:00",NAN,"2021-12-16 06:00:00",NAN,0
"2021-12-16 07:00:00",11743,124.5,"2021-12-16 06:25:00",9.98,10.5,"2021-12-16 06:25:00",0.055,"2021-12-16 06:47:00",893,3.292,4.58,"2021-12-16 06:27:00",-6.704,"2021-12-16 06:48:30",41.83,43.31,"2021-12-16 06:48:00",31.92,"2021-12-16 06:48:30",NAN,NAN,"2021-12-16 07:00:00",NAN,"2021-12-16 07:00:00",NAN,NAN,"2021-12-16 07:00:00",NAN,"2021-12-16 07:00:00",NAN,NAN,"2021-12-16 07:00:00",NAN,"2021-12-16 07:00:00",NAN,NAN,"2021-12-16 07:00:00",NAN,"2021-12-16 07:00:00",NAN,NAN,"2021-12-16 07:00:00",NAN,"2021-12-16 07:00:00",NAN,NAN,"2021-12-16 07:00:00",NAN,"2021-12-16 07:00:00",NAN,NAN,"2021-12-16 07:00:00",NAN,"2021-12-16 07:00:00",NAN,NAN,"2021-12-16 07:00:00",NAN,"2021-12-16 07:00:00",NAN,NAN,"2021-12-16 07:00:00",NAN,"2021-12-16 07:00:00",NAN,NAN,"2021-12-16 07:00:00",NAN,"2021-12-16 07:00:00",NAN,NAN,"2021-12-16 07:00:00",NAN,"2021-12-16 07:00:00",NAN,NAN,"2021-12-16 07:00:00",NAN,"2021-12-16 07:00:00",0.8877693,0,NAN,63.14,38.99,31,NAN,"2021-12-16 06:25:00",NAN,"2021-12-16 06:25:00",NAN,0,0,NAN,NAN,"2021-12-16 07:00:00",NAN,"2021-12-16 07:00:00",NAN,0.337
"2021-12-16 08:00:00",11744,124.5,"2021-12-16 07:08:00",9.71,17.98,"2021-12-16 07:29:30",0.038,"2021-12-16 07:10:00",893,3.463,5.735,"2021-12-16 07:27:00",1.763,"2021-12-16 07:14:30",41.98,44.28,"2021-12-16 07:27:00",40.59,"2021-12-16 07:14:30",NAN,NAN,"2021-12-16 08:00:00",NAN,"2021-12-16 08:00:00",NAN,NAN,"2021-12-16 08:00:00",NAN,"2021-12-16 08:00:00",NAN,NAN,"2021-12-16 08:00:00",NAN,"2021-12-16 08:00:00",NAN,NAN,"2021-12-16 08:00:00",NAN,"2021-12-16 08:00:00",NAN,NAN,"2021-12-16 08:00:00",NAN,"2021-12-16 08:00:00",NAN,NAN,"2021-12-16 08:00:00",NAN,"2021-12-16 08:00:00",NAN,NAN,"2021-12-16 08:00:00",NAN,"2021-12-16 08:00:00",NAN,NAN,"2021-12-16 08:00:00",NAN,"2021-12-16 08:00:00",NAN,NAN,"2021-12-16 08:00:00",NAN,"2021-12-16 08:00:00",NAN,NAN,"2021-12-16 08:00:00",NAN,"2021-12-16 08:00:00",NAN,NAN,"2021-12-16 08:00:00",NAN,"2021-12-16 08:00:00",NAN,NAN,"2021-12-16 08:00:00",NAN,"2021-12-16 08:00:00",2.283361,0,2.774,68.7,37.54,117,74,"2021-12-16 07:15:00",0,"2021-12-16 07:01:30",NAN,0,0,NAN,NAN,"2021-12-16 08:00:00",NAN,"2021-12-16 08:00:00",0.243,1.249
"2021-12-16 09:00:00",11745,124.5,"2021-12-16 08:04:30",13.51,19.6,"2021-12-16 08:13:30",0.037,"2021-12-16 08:35:00",894,4.791,5.488,"2021-12-16 08:59:30",3.615,"2021-12-16 08:01:30",43.31,44.02,"2021-12-16 08:59:30",42.09,"2021-12-16 08:02:00",NAN,NAN,"2021-12-16 09:00:00",NAN,"2021-12-16 09:00:00",NAN,NAN,"2021-12-16 09:00:00",NAN,"2021-12-16 09:00:00",NAN,NAN,"2021-12-16 09:00:00",NAN,"2021-12-16 09:00:00",NAN,NAN,"2021-12-16 09:00:00",NAN,"2021-12-16 09:00:00",NAN,NAN,"2021-12-16 09:00:00",NAN,"2021-12-16 09:00:00",NAN,NAN,"2021-12-16 09:00:00",NAN,"2021-12-16 09:00:00",NAN,NAN,"2021-12-16 09:00:00",NAN,"2021-12-16 09:00:00",NAN,NAN,"2021-12-16 09:00:00",NAN,"2021-12-16 09:00:00",NAN,NAN,"2021-12-16 09:00:00",NAN,"2021-12-16 09:00:00",NAN,NAN,"2021-12-16 09:00:00",NAN,"2021-12-16 09:00:00",NAN,NAN,"2021-12-16 09:00:00",NAN,"2021-12-16 09:00:00",NAN,NAN,"2021-12-16 09:00:00",NAN,"2021-12-16 09:00:00",2.918913,0,1.954,74.53,42.93,8,4.3,"2021-12-16 08:54:30",0,"2021-12-16 08:30:30",NAN,0,0,NAN,NAN,"2021-12-16 09:00:00",NAN,"2021-12-16 09:00:00",0.325,2.141
"2021-12-16 10:00:00",11746,124.5,"2021-12-16 09:02:30",13.47,18.93,"2021-12-16 09:48:00",0.037,"2021-12-16 09:50:00",894,5.941,6.564,"2021-12-16 09:48:00",5.111,"2021-12-16 09:01:30",44.5,45.16,"2021-12-16 09:48:00",43.64,"2021-12-16 10:00:00",NAN,NAN,"2021-12-16 10:00:00",NAN,"2021-12-16 10:00:00",NAN,NAN,"2021-12-16 10:00:00",NAN,"2021-12-16 10:00:00",NAN,NAN,"2021-12-16 10:00:00",NAN,"2021-12-16 10:00:00",NAN,NAN,"2021-12-16 10:00:00",NAN,"2021-12-16 10:00:00",NAN,NAN,"2021-12-16 10:00:00",NAN,"2021-12-16 10:00:00",NAN,NAN,"2021-12-16 10:00:00",NAN,"2021-12-16 10:00:00",NAN,NAN,"2021-12-16 10:00:00",NAN,"2021-12-16 10:00:00",NAN,NAN,"2021-12-16 10:00:00",NAN,"2021-12-16 10:00:00",NAN,NAN,"2021-12-16 10:00:00",NAN,"2021-12-16 10:00:00",NAN,NAN,"2021-12-16 10:00:00",NAN,"2021-12-16 10:00:00",NAN,NAN,"2021-12-16 10:00:00",NAN,"2021-12-16 10:00:00",NAN,NAN,"2021-12-16 10:00:00",NAN,"2021-12-16 10:00:00",14.04549,0,1.968,87.9,45.02,49,6.6,"2021-12-16 09:30:30",0.3,"2021-12-16 09:10:30",NAN,0,0,NAN,NAN,"2021-12-16 10:00:00",NAN,"2021-12-16 10:00:00",1.642,2.88
"2021-12-16 11:00:00",11747,124.5,"2021-12-16 10:29:30",13.44,19,"2021-12-16 10:34:00",0.037,"2021-12-16 10:03:30",893,6.07,6.911,"2021-12-16 10:34:30",4.919,"2021-12-16 10:17:30",44.63,45.59,"2021-12-16 10:34:00",43.39,"2021-12-16 10:17:30",NAN,NAN,"2021-12-16 11:00:00",NAN,"2021-12-16 11:00:00",NAN,NAN,"2021-12-16 11:00:00",NAN,"2021-12-16 11:00:00",NAN,NAN,"2021-12-16 11:00:00",NAN,"2021-12-16 11:00:00",NAN,NAN,"2021-12-16 11:00:00",NAN,"2021-12-16 11:00:00",NAN,NAN,"2021-12-16 11:00:00",NAN,"2021-12-16 11:00:00",NAN,NAN,"2021-12-16 11:00:00",NAN,"2021-12-16 11:00:00",NAN,NAN,"2021-12-16 11:00:00",NAN,"2021-12-16 11:00:00",NAN,NAN,"2021-12-16 11:00:00",NAN,"2021-12-16 11:00:00",NAN,NAN,"2021-12-16 11:00:00",NAN,"2021-12-16 11:00:00",NAN,NAN,"2021-12-16 11:00:00",NAN,"2021-12-16 11:00:00",NAN,NAN,"2021-12-16 11:00:00",NAN,"2021-12-16 11:00:00",NAN,NAN,"2021-12-16 11:00:00",NAN,"2021-12-16 11:00:00",17.44144,0,1.965,87.2,38.58,57,4.9,"2021-12-16 10:54:00",0.3,"2021-12-16 10:01:30",NAN,0,0,NAN,NAN,"2021-12-16 11:00:00",NAN,"2021-12-16 11:00:00",2.05,3.407
"2021-12-16 12:00:00",11748,124.5,"2021-12-16 11:46:00",13.44,18.62,"2021-12-16 11:46:30",0.037,"2021-12-16 11:33:00",893,6.735,7.909,"2021-12-16 11:59:30",4.953,"2021-12-16 11:31:30",45.33,46.65,"2021-12-16 11:59:30",43.41,"2021-12-16 11:31:30",NAN,NAN,"2021-12-16 12:00:00",NAN,"2021-12-16 12:00:00",NAN,NAN,"2021-12-16 12:00:00",NAN,"2021-12-16 12:00:00",NAN,NAN,"2021-12-16 12:00:00",NAN,"2021-12-16 12:00:00",NAN,NAN,"2021-12-16 12:00:00",NAN,"2021-12-16 12:00:00",NAN,NAN,"2021-12-16 12:00:00",NAN,"2021-12-16 12:00:00",NAN,NAN,"2021-12-16 12:00:00",NAN,"2021-12-16 12:00:00",NAN,NAN,"2021-12-16 12:00:00",NAN,"2021-12-16 12:00:00",NAN,NAN,"2021-12-16 12:00:00",NAN,"2021-12-16 12:00:00",NAN,NAN,"2021-12-16 12:00:00",NAN,"2021-12-16 12:00:00",NAN,NAN,"2021-12-16 12:00:00",NAN,"2021-12-16 12:00:00",NAN,NAN,"2021-12-16 12:00:00",NAN,"2021-12-16 12:00:00",NAN,NAN,"2021-12-16 12:00:00",NAN,"2021-12-16 12:00:00",18.49668,0,2.033,88.3,51.59,0,4,"2021-12-16 11:53:00",0,"2021-12-16 11:21:00",NAN,0,0,NAN,NAN,"2021-12-16 12:00:00",NAN,"2021-12-16 12:00:00",2.215,3.666
"2021-12-16 13:00:00",11749,124.5,"2021-12-16 12:01:00",13.44,18.64,"2021-12-16 12:01:30",0.037,"2021-12-16 12:10:00",892,7.357,8.66,"2021-12-16 12:55:30",6.29,"2021-12-16 12:21:30",46.06,47.7,"2021-12-16 12:55:00",44.88,"2021-12-16 12:19:30",NAN,NAN,"2021-12-16 13:00:00",NAN,"2021-12-16 13:00:00",NAN,NAN,"2021-12-16 13:00:00",NAN,"2021-12-16 13:00:00",NAN,NAN,"2021-12-16 13:00:00",NAN,"2021-12-16 13:00:00",NAN,NAN,"2021-12-16 13:00:00",NAN,"2021-12-16 13:00:00",NAN,NAN,"2021-12-16 13:00:00",NAN,"2021-12-16 13:00:00",NAN,NAN,"2021-12-16 13:00:00",NAN,"2021-12-16 13:00:00",NAN,NAN,"2021-12-16 13:00:00",NAN,"2021-12-16 13:00:00",NAN,NAN,"2021-12-16 13:00:00",NAN,"2021-12-16 13:00:00",NAN,NAN,"2021-12-16 13:00:00",NAN,"2021-12-16 13:00:00",NAN,NAN,"2021-12-16 13:00:00",NAN,"2021-12-16 13:00:00",NAN,NAN,"2021-12-16 13:00:00",NAN,"2021-12-16 13:00:00",NAN,NAN,"2021-12-16 13:00:00",NAN,"2021-12-16 13:00:00",14.61281,0,1.413,93.5,57.66,115,4.5,"2021-12-16 12:34:00",0,"2021-12-16 12:02:00",NAN,0,0,NAN,NAN,"2021-12-16 13:00:00",NAN,"2021-12-16 13:00:00",1.859,3.644
"2021-12-16 14:00:00",11750,124.5,"2021-12-16 13:00:30",13.4,18.16,"2021-12-16 13:58:30",0.037,"2021-12-16 13:08:00",891,7.656,8.83,"2021-12-16 13:19:00",6.452,"2021-12-16 13:06:30",46.5,47.83,"2021-12-16 13:17:30",45.07,"2021-12-16 13:06:30",NAN,NAN,"2021-12-16 14:00:00",NAN,"2021-12-16 14:00:00",NAN,NAN,"2021-12-16 14:00:00",NAN,"2021-12-16 14:00:00",NAN,NAN,"2021-12-16 14:00:00",NAN,"2021-12-16 14:00:00",NAN,NAN,"2021-12-16 14:00:00",NAN,"2021-12-16 14:00:00",NAN,NAN,"2021-12-16 14:00:00",NAN,"2021-12-16 14:00:00",NAN,NAN,"2021-12-16 14:00:00",NAN,"2021-12-16 14:00:00",NAN,NAN,"2021-12-16 14:00:00",NAN,"2021-12-16 14:00:00",NAN,NAN,"2021-12-16 14:00:00",NAN,"2021-12-16 14:00:00",NAN,NAN,"2021-12-16 14:00:00",NAN,"2021-12-16 14:00:00",NAN,NAN,"2021-12-16 14:00:00",NAN,"2021-12-16 14:00:00",NAN,NAN,"2021-12-16 14:00:00",NAN,"2021-12-16 14:00:00",NAN,NAN,"2021-12-16 14:00:00",NAN,"2021-12-16 14:00:00",16.84059,0,1.829,87,45.57,67,5.9,"2021-12-16 13:49:00",0,"2021-12-16 13:12:00",NAN,0,0,NAN,NAN,"2021-12-16 14:00:00",NAN,"2021-12-16 14:00:00",2.108,3.344
"2021-12-16 15:00:00",11751,124.5,"2021-12-16 14:10:30",13.39,18.21,"2021-12-16 14:00:30",0.038,"2021-12-16 14:04:00",891,7.796,8.95,"2021-12-16 14:25:00",6.142,"2021-12-16 14:40:30",46.74,48.05,"2021-12-16 14:25:00",44.76,"2021-12-16 14:40:30",NAN,NAN,"2021-12-16 15:00:00",NAN,"2021-12-16 15:00:00",NAN,NAN,"2021-12-16 15:00:00",NAN,"2021-12-16 15:00:00",NAN,NAN,"2021-12-16 15:00:00",NAN,"2021-12-16 15:00:00",NAN,NAN,"2021-12-16 15:00:00",NAN,"2021-12-16 15:00:00",NAN,NAN,"2021-12-16 15:00:00",NAN,"2021-12-16 15:00:00",NAN,NAN,"2021-12-16 15:00:00",NAN,"2021-12-16 15:00:00",NAN,NAN,"2021-12-16 15:00:00",NAN,"2021-12-16 15:00:00",NAN,NAN,"2021-12-16 15:00:00",NAN,"2021-12-16 15:00:00",NAN,NAN,"2021-12-16 15:00:00",NAN,"2021-12-16 15:00:00",NAN,NAN,"2021-12-16 15:00:00",NAN,"2021-12-16 15:00:00",NAN,NAN,"2021-12-16 15:00:00",NAN,"2021-12-16 15:00:00",NAN,NAN,"2021-12-16 15:00:00",NAN,"2021-12-16 15:00:00",15.2309,0,1.588,113.4,44.56,175,6.7,"2021-12-16 14:31:30",0,"2021-12-16 14:04:30",NAN,0,0,NAN,NAN,"2021-12-16 15:00:00",NAN,"2021-12-16 15:00:00",1.944,2.789
"2021-12-16 16:00:00",11752,124.5,"2021-12-16 15:59:30",13.42,17.26,"2021-12-16 15:49:00",0.06,"2021-12-16 15:48:00",890,5.622,6.105,"2021-12-16 16:00:00",5.292,"2021-12-16 15:48:00",44.18,44.94,"2021-12-16 16:00:00",43.77,"2021-12-16 15:51:30",NAN,NAN,"2021-12-16 16:00:00",NAN,"2021-12-16 16:00:00",NAN,NAN,"2021-12-16 16:00:00",NAN,"2021-12-16 16:00:00",NAN,NAN,"2021-12-16 16:00:00",NAN,"2021-12-16 16:00:00",NAN,NAN,"2021-12-16 16:00:00",NAN,"2021-12-16 16:00:00",NAN,NAN,"2021-12-16 16:00:00",NAN,"2021-12-16 16:00:00",NAN,NAN,"2021-12-16 16:00:00",NAN,"2021-12-16 16:00:00",NAN,NAN,"2021-12-16 16:00:00",NAN,"2021-12-16 16:00:00",NAN,NAN,"2021-12-16 16:00:00",NAN,"2021-12-16 16:00:00",NAN,NAN,"2021-12-16 16:00:00",NAN,"2021-12-16 16:00:00",NAN,NAN,"2021-12-16 16:00:00",NAN,"2021-12-16 16:00:00",NAN,NAN,"2021-12-16 16:00:00",NAN,"2021-12-16 16:00:00",NAN,NAN,"2021-12-16 16:00:00",NAN,"2021-12-16 16:00:00",1.469605,0,NAN,97.7,29.33,131,NAN,"2021-12-16 15:48:00",NAN,"2021-12-16 15:48:00",NAN,0,0,NAN,NAN,"2021-12-16 16:00:00",NAN,"2021-12-16 16:00:00",NAN,2.11
"2021-12-16 17:00:00",11753,124.5,"2021-12-16 17:00:00",13.42,18.5,"2021-12-16 16:55:30",0.041,"2021-12-16 16:03:30",891,5.81,7.094,"2021-12-16 16:09:30",4.397,"2021-12-16 17:00:00",44.79,46.15,"2021-12-16 16:09:30",43.31,"2021-12-16 17:00:00",NAN,NAN,"2021-12-16 17:00:00",NAN,"2021-12-16 17:00:00",NAN,NAN,"2021-12-16 17:00:00",NAN,"2021-12-16 17:00:00",NAN,NAN,"2021-12-16 17:00:00",NAN,"2021-12-16 17:00:00",NAN,NAN,"2021-12-16 17:00:00",NAN,"2021-12-16 17:00:00",NAN,NAN,"2021-12-16 17:00:00",NAN,"2021-12-16 17:00:00",NAN,NAN,"2021-12-16 17:00:00",NAN,"2021-12-16 17:00:00",NAN,NAN,"2021-12-16 17:00:00",NAN,"2021-12-16 17:00:00",NAN,NAN,"2021-12-16 17:00:00",NAN,"2021-12-16 17:00:00",NAN,NAN,"2021-12-16 17:00:00",NAN,"2021-12-16 17:00:00",NAN,NAN,"2021-12-16 17:00:00",NAN,"2021-12-16 17:00:00",NAN,NAN,"2021-12-16 17:00:00",NAN,"2021-12-16 17:00:00",NAN,NAN,"2021-12-16 17:00:00",NAN,"2021-12-16 17:00:00",5.630202,0,2.875,107.5,48.92,0,73,"2021-12-16 16:30:30",0,"2021-12-16 16:02:00",NAN,0,0,NAN,NAN,"2021-12-16 17:00:00",NAN,"2021-12-16 17:00:00",0.628,1.133
"2021-12-17 07:00:00",11754,124.5,"2021-12-17 06:33:30",13.24,17.64,"2021-12-17 06:26:30",0.028,"2021-12-17 06:26:00",894,5.547,21.45,"2021-12-17 06:26:00",-6.901,"2021-12-17 06:48:00",44.07,57.83,"2021-12-17 06:26:00",32.21,"2021-12-17 06:48:00",NAN,NAN,"2021-12-17 07:00:00",NAN,"2021-12-17 07:00:00",NAN,NAN,"2021-12-17 07:00:00",NAN,"2021-12-17 07:00:00",NAN,NAN,"2021-12-17 07:00:00",NAN,"2021-12-17 07:00:00",NAN,NAN,"2021-12-17 07:00:00",NAN,"2021-12-17 07:00:00",NAN,NAN,"2021-12-17 07:00:00",NAN,"2021-12-17 07:00:00",NAN,NAN,"2021-12-17 07:00:00",NAN,"2021-12-17 07:00:00",NAN,NAN,"2021-12-17 07:00:00",NAN,"2021-12-17 07:00:00",NAN,NAN,"2021-12-17 07:00:00",NAN,"2021-12-17 07:00:00",NAN,NAN,"2021-12-17 07:00:00",NAN,"2021-12-17 07:00:00",NAN,NAN,"2021-12-17 07:00:00",NAN,"2021-12-17 07:00:00",NAN,NAN,"2021-12-17 07:00:00",NAN,"2021-12-17 07:00:00",NAN,NAN,"2021-12-17 07:00:00",NAN,"2021-12-17 07:00:00",0.809865,0,NAN,68.66,35.53,39,NAN,"2021-12-17 06:26:00",NAN,"2021-12-17 06:26:00",NAN,0,0,NAN,NAN,"2021-12-17 07:00:00",NAN,"2021-12-17 07:00:00",NAN,0
"2021-12-17 08:00:00",11755,124.5,"2021-12-17 07:04:30",13.56,19.13,"2021-12-17 07:01:30",0.041,"2021-12-17 07:23:00",894,4.89,9.38,"2021-12-17 07:29:00",3.446,"2021-12-17 07:33:00",43.81,48.23,"2021-12-17 07:29:30",42.3,"2021-12-17 07:33:00",NAN,NAN,"2021-12-17 08:00:00",NAN,"2021-12-17 08:00:00",NAN,NAN,"2021-12-17 08:00:00",NAN,"2021-12-17 08:00:00",NAN,NAN,"2021-12-17 08:00:00",NAN,"2021-12-17 08:00:00",NAN,NAN,"2021-12-17 08:00:00",NAN,"2021-12-17 08:00:00",NAN,NAN,"2021-12-17 08:00:00",NAN,"2021-12-17 08:00:00",NAN,NAN,"2021-12-17 08:00:00",NAN,"2021-12-17 08:00:00",NAN,NAN,"2021-12-17 08:00:00",NAN,"2021-12-17 08:00:00",NAN,NAN,"2021-12-17 08:00:00",NAN,"2021-12-17 08:00:00",NAN,NAN,"2021-12-17 08:00:00",NAN,"2021-12-17 08:00:00",NAN,NAN,"2021-12-17 08:00:00",NAN,"2021-12-17 08:00:00",NAN,NAN,"2021-12-17 08:00:00",NAN,"2021-12-17 08:00:00",NAN,NAN,"2021-12-17 08:00:00",NAN,"2021-12-17 08:00:00",1.659558,0,2.298,92.4,42.89,134,72,"2021-12-17 07:18:30",0,"2021-12-17 07:16:30",NAN,0,0,NAN,NAN,"2021-12-17 08:00:00",NAN,"2021-12-17 08:00:00",0.186,1.235
"2021-12-17 09:00:00",11756,124.5,"2021-12-17 08:05:00",13.49,19.78,"2021-12-17 08:45:00",0.038,"2021-12-17 08:29:30",895,4.703,5.266,"2021-12-17 08:59:30",4.062,"2021-12-17 08:03:00",43.38,44,"2021-12-17 09:00:00",42.84,"2021-12-17 08:03:00",NAN,NAN,"2021-12-17 09:00:00",NAN,"2021-12-17 09:00:00",NAN,NAN,"2021-12-17 09:00:00",NAN,"2021-12-17 09:00:00",NAN,NAN,"2021-12-17 09:00:00",NAN,"2021-12-17 09:00:00",NAN,NAN,"2021-12-17 09:00:00",NAN,"2021-12-17 09:00:00",NAN,NAN,"2021-12-17 09:00:00",NAN,"2021-12-17 09:00:00",NAN,NAN,"2021-12-17 09:00:00",NAN,"2021-12-17 09:00:00",NAN,NAN,"2021-12-17 09:00:00",NAN,"2021-12-17 09:00:00",NAN,NAN,"2021-12-17 09:00:00",NAN,"2021-12-17 09:00:00",NAN,NAN,"2021-12-17 09:00:00",NAN,"2021-12-17 09:00:00",NAN,NAN,"2021-12-17 09:00:00",NAN,"2021-12-17 09:00:00",NAN,NAN,"2021-12-17 09:00:00",NAN,"2021-12-17 09:00:00",NAN,NAN,"2021-12-17 09:00:00",NAN,"2021-12-17 09:00:00",3.288407,0,2.301,88.8,34.68,93,5.9,"2021-12-17 08:25:30",0.5,"2021-12-17 08:30:30",NAN,0,0,NAN,NAN,"2021-12-17 09:00:00",NAN,"2021-12-17 09:00:00",0.363,2.134
"2021-12-17 10:00:00",11757,124.5,"2021-12-17 09:00:30",13.49,19.22,"2021-12-17 09:13:30",0.039,"2021-12-17 09:10:30",895,5.697,6.645,"2021-12-17 09:54:00",4.776,"2021-12-17 09:01:30",44.43,45.42,"2021-12-17 09:54:00",43.52,"2021-12-17 09:16:30",NAN,NAN,"2021-12-17 10:00:00",NAN,"2021-12-17 10:00:00",NAN,NAN,"2021-12-17 10:00:00",NAN,"2021-12-17 10:00:00",NAN,NAN,"2021-12-17 10:00:00",NAN,"2021-12-17 10:00:00",NAN,NAN,"2021-12-17 10:00:00",NAN,"2021-12-17 10:00:00",NAN,NAN,"2021-12-17 10:00:00",NAN,"2021-12-17 10:00:00",NAN,NAN,"2021-12-17 10:00:00",NAN,"2021-12-17 10:00:00",NAN,NAN,"2021-12-17 10:00:00",NAN,"2021-12-17 10:00:00",NAN,NAN,"2021-12-17 10:00:00",NAN,"2021-12-17 10:00:00",NAN,NAN,"2021-12-17 10:00:00",NAN,"2021-12-17 10:00:00",NAN,NAN,"2021-12-17 10:00:00",NAN,"2021-12-17 10:00:00",NAN,NAN,"2021-12-17 10:00:00",NAN,"2021-12-17 10:00:00",NAN,NAN,"2021-12-17 10:00:00",NAN,"2021-12-17 10:00:00",13.82883,0,2.107,97.1,39.36,38,4.6,"2021-12-17 09:55:00",0.3,"2021-12-17 09:05:00",NAN,0,0,NAN,NAN,"2021-12-17 10:00:00",NAN,"2021-12-17 10:00:00",1.588,2.876
"2021-12-17 11:00:00",11758,124.5,"2021-12-17 10:04:30",13.46,20.06,"2021-12-17 10:50:30",0.039,"2021-12-17 10:58:00",894,5.943,6.58,"2021-12-17 10:59:30",5.439,"2021-12-17 10:45:00",44.65,45.34,"2021-12-17 10:59:30",44.15,"2021-12-17 10:45:00",NAN,NAN,"2021-12-17 11:00:00",NAN,"2021-12-17 11:00:00",NAN,NAN,"2021-12-17 11:00:00",NAN,"2021-12-17 11:00:00",NAN,NAN,"2021-12-17 11:00:00",NAN,"2021-12-17 11:00:00",NAN,NAN,"2021-12-17 11:00:00",NAN,"2021-12-17 11:00:00",NAN,NAN,"2021-12-17 11:00:00",NAN,"2021-12-17 11:00:00",NAN,NAN,"2021-12-17 11:00:00",NAN,"2021-12-17 11:00:00",NAN,NAN,"2021-12-17 11:00:00",NAN,"2021-12-17 11:00:00",NAN,NAN,"2021-12-17 11:00:00",NAN,"2021-12-17 11:00:00",NAN,NAN,"2021-12-17 11:00:00",NAN,"2021-12-17 11:00:00",NAN,NAN,"2021-12-17 11:00:00",NAN,"2021-12-17 11:00:00",NAN,NAN,"2021-12-17 11:00:00",NAN,"2021-12-17 11:00:00",NAN,NAN,"2021-12-17 11:00:00",NAN,"2021-12-17 11:00:00",13.12144,0,1.622,90.5,48.02,97,4.2,"2021-12-17 10:26:00",0,"2021-12-17 10:49:00",NAN,0,0,NAN,NAN,"2021-12-17 11:00:00",NAN,"2021-12-17 11:00:00",1.568,3.404
"2021-12-17 12:00:00",11759,124.5,"2021-12-17 11:04:00",13.43,18.51,"2021-12-17 11:56:00",0.039,"2021-12-17 11:12:00",893,7.746,8.41,"2021-12-17 11:54:30",6.154,"2021-12-17 11:03:00",46.6,47.32,"2021-12-17 11:54:30",44.91,"2021-12-17 11:03:00",NAN,NAN,"2021-12-17 12:00:00",NAN,"2021-12-17 12:00:00",NAN,NAN,"2021-12-17 12:00:00",NAN,"2021-12-17 12:00:00",NAN,NAN,"2021-12-17 12:00:00",NAN,"2021-12-17 12:00:00",NAN,NAN,"2021-12-17 12:00:00",NAN,"2021-12-17 12:00:00",NAN,NAN,"2021-12-17 12:00:00",NAN,"2021-12-17 12:00:00",NAN,NAN,"2021-12-17 12:00:00",NAN,"2021-12-17 12:00:00",NAN,NAN,"2021-12-17 12:00:00",NAN,"2021-12-17 12:00:00",NAN,NAN,"2021-12-17 12:00:00",NAN,"2021-12-17 12:00:00",NAN,NAN,"2021-12-17 12:00:00",NAN,"2021-12-17 12:00:00",NAN,NAN,"2021-12-17 12:00:00",NAN,"2021-12-17 12:00:00",NAN,NAN,"2021-12-17 12:00:00",NAN,"2021-12-17 12:00:00",NAN,NAN,"2021-12-17 12:00:00",NAN,"2021-12-17 12:00:00",22.79139,0,1.916,86.5,50.75,11,4.8,"2021-12-17 11:05:30",0,"2021-12-17 11:01:00",NAN,0,0,NAN,NAN,"2021-12-17 12:00:00",NAN,"2021-12-17 12:00:00",2.848,3.654
"2021-12-17 13:00:00",11760,124.5,"2021-12-17 12:36:30",13.39,18.53,"2021-12-17 12:33:30",0.04,"2021-12-17 12:15:00",893,7.281,8.69,"2021-12-17 12:58:30",5.676,"2021-12-17 12:16:30",46.06,47.72,"2021-12-17 12:58:30",44.25,"2021-12-17 12:16:30",NAN,NAN,"2021-12-17 13:00:00",NAN,"2021-12-17 13:00:00",NAN,NAN,"2021-12-17 13:00:00",NAN,"2021-12-17 13:00:00",NAN,NAN,"2021-12-17 13:00:00",NAN,"2021-12-17 13:00:00",NAN,NAN,"2021-12-17 13:00:00",NAN,"2021-12-17 13:00:00",NAN,NAN,"2021-12-17 13:00:00",NAN,"2021-12-17 13:00:00",NAN,NAN,"2021-12-17 13:00:00",NAN,"2021-12-17 13:00:00",NAN,NAN,"2021-12-17 13:00:00",NAN,"2021-12-17 13:00:00",NAN,NAN,"2021-12-17 13:00:00",NAN,"2021-12-17 13:00:00",NAN,NAN,"2021-12-17 13:00:00",NAN,"2021-12-17 13:00:00",NAN,NAN,"2021-12-17 13:00:00",NAN,"2021-12-17 13:00:00",NAN,NAN,"2021-12-17 13:00:00",NAN,"2021-12-17 13:00:00",NAN,NAN,"2021-12-17 13:00:00",NAN,"2021-12-17 13:00:00",18.106,0,1.9,91.6,47.06,184,4.7,"2021-12-17 12:42:30",0,"2021-12-17 12:30:30",NAN,0,0,NAN,NAN,"2021-12-17 13:00:00",NAN,"2021-12-17 13:00:00",2.228,3.645
"2021-12-17 14:00:00",11761,124.5,"2021-12-17 13:00:30",13.37,19.19,"2021-12-17 13:36:00",0.038,"2021-12-17 13:58:30",892,8.76,10.42,"2021-12-17 13:27:00",6.414,"2021-12-17 13:53:30",47.83,49.71,"2021-12-17 13:27:00",45.07,"2021-12-17 13:53:30",NAN,NAN,"2021-12-17 14:00:00",NAN,"2021-12-17 14:00:00",NAN,NAN,"2021-12-17 14:00:00",NAN,"2021-12-17 14:00:00",NAN,NAN,"2021-12-17 14:00:00",NAN,"2021-12-17 14:00:00",NAN,NAN,"2021-12-17 14:00:00",NAN,"2021-12-17 14:00:00",NAN,NAN,"2021-12-17 14:00:00",NAN,"2021-12-17 14:00:00",NAN,NAN,"2021-12-17 14:00:00",NAN,"2021-12-17 14:00:00",NAN,NAN,"2021-12-17 14:00:00",NAN,"2021-12-17 14:00:00",NAN,NAN,"2021-12-17 14:00:00",NAN,"2021-12-17 14:00:00",NAN,NAN,"2021-12-17 14:00:00",NAN,"2021-12-17 14:00:00",NAN,NAN,"2021-12-17 14:00:00",NAN,"2021-12-17 14:00:00",NAN,NAN,"2021-12-17 14:00:00",NAN,"2021-12-17 14:00:00",NAN,NAN,"2021-12-17 14:00:00",NAN,"2021-12-17 14:00:00",18.26033,0,1.821,126,51.13,66,5.2,"2021-12-17 13:15:00",0,"2021-12-17 13:07:00",NAN,0,0,NAN,NAN,"2021-12-17 14:00:00",NAN,"2021-12-17 14:00:00",2.372,3.335
"2021-12-17 15:00:00",11762,124.5,"2021-12-17 14:16:30",13.39,19.04,"2021-12-17 14:01:30",0.04,"2021-12-17 14:07:30",891,7.758,8.66,"2021-12-17 14:36:00",6.384,"2021-12-17 14:07:30",46.74,47.76,"2021-12-17 14:35:30",45.13,"2021-12-17 14:07:00",NAN,NAN,"2021-12-17 15:00:00",NAN,"2021-12-17 15:00:00",NAN,NAN,"2021-12-17 15:00:00",NAN,"2021-12-17 15:00:00",NAN,NAN,"2021-12-17 15:00:00",NAN,"2021-12-17 15:00:00",NAN,NAN,"2021-12-17 15:00:00",NAN,"2021-12-17 15:00:00",NAN,NAN,"2021-12-17 15:00:00",NAN,"2021-12-17 15:00:00",NAN,NAN,"2021-12-17 15:00:00",NAN,"2021-12-17 15:00:00",NAN,NAN,"2021-12-17 15:00:00",NAN,"2021-12-17 15:00:00",NAN,NAN,"2021-12-17 15:00:00",NAN,"2021-12-17 15:00:00",NAN,NAN,"2021-12-17 15:00:00",NAN,"2021-12-17 15:00:00",NAN,NAN,"2021-12-17 15:00:00",NAN,"2021-12-17 15:00:00",NAN,NAN,"2021-12-17 15:00:00",NAN,"2021-12-17 15:00:00",NAN,NAN,"2021-12-17 15:00:00",NAN,"2021-12-17 15:00:00",15.88731,0,1.994,106.2,38.99,108,4.4,"2021-12-17 14:02:30",0,"2021-12-17 14:13:30",NAN,0,0,NAN,NAN,"2021-12-17 15:00:00",NAN,"2021-12-17 15:00:00",1.974,2.794
"2021-12-17 16:00:00",11763,124.5,"2021-12-17 16:00:00",13.39,18.74,"2021-12-17 15:01:30",0.04,"2021-12-17 15:32:00",891,5.509,6.877,"2021-12-17 15:40:30",4.234,"2021-12-17 15:16:30",44.36,46.13,"2021-12-17 15:40:30",42.72,"2021-12-17 15:16:30",NAN,NAN,"2021-12-17 16:00:00",NAN,"2021-12-17 16:00:00",NAN,NAN,"2021-12-17 16:00:00",NAN,"2021-12-17 16:00:00",NAN,NAN,"2021-12-17 16:00:00",NAN,"2021-12-17 16:00:00",NAN,NAN,"2021-12-17 16:00:00",NAN,"2021-12-17 16:00:00",NAN,NAN,"2021-12-17 16:00:00",NAN,"2021-12-17 16:00:00",NAN,NAN,"2021-12-17 16:00:00",NAN,"2021-12-17 16:00:00",NAN,NAN,"2021-12-17 16:00:00",NAN,"2021-12-17 16:00:00",NAN,NAN,"2021-12-17 16:00:00",NAN,"2021-12-17 16:00:00",NAN,NAN,"2021-12-17 16:00:00",NAN,"2021-12-17 16:00:00",NAN,NAN,"2021-12-17 16:00:00",NAN,"2021-12-17 16:00:00",NAN,NAN,"2021-12-17 16:00:00",NAN,"2021-12-17 16:00:00",NAN,NAN,"2021-12-17 16:00:00",NAN,"2021-12-17 16:00:00",6.066471,0,1.949,143.2,31.54,143,4.6,"2021-12-17 15:10:30",0.3,"2021-12-17 15:29:30",NAN,0,0,NAN,NAN,"2021-12-17 16:00:00",NAN,"2021-12-17 16:00:00",0.697,2.047
"2021-12-17 17:00:00",11764,124.5,"2021-12-17 16:57:00",13.52,17.52,"2021-12-17 16:58:00",0.029,"2021-12-17 16:56:00",891,3.218,5.725,"2021-12-17 17:00:00",-6.547,"2021-12-17 16:57:30",41.08,43.57,"2021-12-17 16:58:30",32.8,"2021-12-17 16:57:30",NAN,NAN,"2021-12-17 17:00:00",NAN,"2021-12-17 17:00:00",NAN,NAN,"2021-12-17 17:00:00",NAN,"2021-12-17 17:00:00",NAN,NAN,"2021-12-17 17:00:00",NAN,"2021-12-17 17:00:00",NAN,NAN,"2021-12-17 17:00:00",NAN,"2021-12-17 17:00:00",NAN,NAN,"2021-12-17 17:00:00",NAN,"2021-12-17 17:00:00",NAN,NAN,"2021-12-17 17:00:00",NAN,"2021-12-17 17:00:00",NAN,NAN,"2021-12-17 17:00:00",NAN,"2021-12-17 17:00:00",NAN,NAN,"2021-12-17 17:00:00",NAN,"2021-12-17 17:00:00",NAN,NAN,"2021-12-17 17:00:00",NAN,"2021-12-17 17:00:00",NAN,NAN,"2021-12-17 17:00:00",NAN,"2021-12-17 17:00:00",NAN,NAN,"2021-12-17 17:00:00",NAN,"2021-12-17 17:00:00",NAN,NAN,"2021-12-17 17:00:00",NAN,"2021-12-17 17:00:00",0.1232303,0,NAN,119.5,32.79,112,NAN,"2021-12-17 16:56:00",NAN,"2021-12-17 16:56:00",NAN,0,0,NAN,NAN,"2021-12-17 17:00:00",NAN,"2021-12-17 17:00:00",NAN,1.196
"2021-12-18 06:00:00",11765,124.5,"2021-12-18 05:59:30",13.06,19.15,"2021-12-18 05:59:30",0.027,"2021-12-18 05:59:00",893,16.28,19.55,"2021-12-18 05:59:00",13.73,"2021-12-18 06:00:00",52.51,55.15,"2021-12-18 05:59:00",50.43,"2021-12-18 06:00:00",NAN,NAN,"2021-12-18 06:00:00",NAN,"2021-12-18 06:00:00",NAN,NAN,"2021-12-18 06:00:00",NAN,"2021-12-18 06:00:00",NAN,NAN,"2021-12-18 06:00:00",NAN,"2021-12-18 06:00:00",NAN,NAN,"2021-12-18 06:00:00",NAN,"2021-12-18 06:00:00",NAN,NAN,"2021-12-18 06:00:00",NAN,"2021-12-18 06:00:00",NAN,NAN,"2021-12-18 06:00:00",NAN,"2021-12-18 06:00:00",NAN,NAN,"2021-12-18 06:00:00",NAN,"2021-12-18 06:00:00",NAN,NAN,"2021-12-18 06:00:00",NAN,"2021-12-18 06:00:00",NAN,NAN,"2021-12-18 06:00:00",NAN,"2021-12-18 06:00:00",NAN,NAN,"2021-12-18 06:00:00",NAN,"2021-12-18 06:00:00",NAN,NAN,"2021-12-18 06:00:00",NAN,"2021-12-18 06:00:00",NAN,NAN,"2021-12-18 06:00:00",NAN,"2021-12-18 06:00:00",0.05171884,0,NAN,71,53.91,71,NAN,"2021-12-18 05:59:00",NAN,"2021-12-18 05:59:00",NAN,0,0,NAN,NAN,"2021-12-18 06:00:00",NAN,"2021-12-18 06:00:00",NAN,0
"2021-12-18 07:00:00",11766,124.5,"2021-12-18 06:12:00",13.2,18.99,"2021-12-18 06:01:30",0.039,"2021-12-18 06:35:00",893,2.638,12.25,"2021-12-18 06:00:30",1.425,"2021-12-18 06:42:00",40.85,49.19,"2021-12-18 06:00:30",39.7,"2021-12-18 06:27:00",NAN,NAN,"2021-12-18 07:00:00",NAN,"2021-12-18 07:00:00",NAN,NAN,"2021-12-18 07:00:00",NAN,"2021-12-18 07:00:00",NAN,NAN,"2021-12-18 07:00:00",NAN,"2021-12-18 07:00:00",NAN,NAN,"2021-12-18 07:00:00",NAN,"2021-12-18 07:00:00",NAN,NAN,"2021-12-18 07:00:00",NAN,"2021-12-18 07:00:00",NAN,NAN,"2021-12-18 07:00:00",NAN,"2021-12-18 07:00:00",NAN,NAN,"2021-12-18 07:00:00",NAN,"2021-12-18 07:00:00",NAN,NAN,"2021-12-18 07:00:00",NAN,"2021-12-18 07:00:00",NAN,NAN,"2021-12-18 07:00:00",NAN,"2021-12-18 07:00:00",NAN,NAN,"2021-12-18 07:00:00",NAN,"2021-12-18 07:00:00",NAN,NAN,"2021-12-18 07:00:00",NAN,"2021-12-18 07:00:00",NAN,NAN,"2021-12-18 07:00:00",NAN,"2021-12-18 07:00:00",3.229615,0,3.239,72.07,23.96,49,6.8,"2021-12-18 06:17:30",0.7,"2021-12-18 06:01:00",NAN,0,0,NAN,NAN,"2021-12-18 07:00:00",NAN,"2021-12-18 07:00:00",0.324,0.321
"2021-12-18 08:00:00",11767,124.5,"2021-12-18 07:05:30",13.6,20.22,"2021-12-18 07:55:00",0.04,"2021-12-18 07:42:30",894,2.826,3.819,"2021-12-18 07:55:00",2.066,"2021-12-18 07:00:30",41.54,42.54,"2021-12-18 07:53:30",40.76,"2021-12-18 07:00:30",NAN,NAN,"2021-12-18 08:00:00",NAN,"2021-12-18 08:00:00",NAN,NAN,"2021-12-18 08:00:00",NAN,"2021-12-18 08:00:00",NAN,NAN,"2021-12-18 08:00:00",NAN,"2021-12-18 08:00:00",NAN,NAN,"2021-12-18 08:00:00",NAN,"2021-12-18 08:00:00",NAN,NAN,"2021-12-18 08:00:00",NAN,"2021-12-18 08:00:00",NAN,NAN,"2021-12-18 08:00:00",NAN,"2021-12-18 08:00:00",NAN,NAN,"2021-12-18 08:00:00",NAN,"2021-12-18 08:00:00",NAN,NAN,"2021-12-18 08:00:00",NAN,"2021-12-18 08:00:00",NAN,NAN,"2021-12-18 08:00:00",NAN,"2021-12-18 08:00:00",NAN,NAN,"2021-12-18 08:00:00",NAN,"2021-12-18 08:00:00",NAN,NAN,"2021-12-18 08:00:00",NAN,"2021-12-18 08:00:00",NAN,NAN,"2021-12-18 08:00:00",NAN,"2021-12-18 08:00:00",4.503244,0,3.031,73.57,28.46,54,7.4,"2021-12-18 07:20:00",0,"2021-12-18 07:08:30",NAN,0,0,NAN,NAN,"2021-12-18 08:00:00",NAN,"2021-12-18 08:00:00",0.449,1.236
"2021-12-18 09:00:00",11768,124.5,"2021-12-18 08:04:30",13.53,20.02,"2021-12-18 08:31:30",0.038,"2021-12-18 08:21:30",894,4.673,6.484,"2021-12-18 08:29:30",3.156,"2021-12-18 08:01:30",43.44,45.36,"2021-12-18 08:29:30",41.93,"2021-12-18 08:01:30",NAN,NAN,"2021-12-18 09:00:00",NAN,"2021-12-18 09:00:00",NAN,NAN,"2021-12-18 09:00:00",NAN,"2021-12-18 09:00:00",NAN,NAN,"2021-12-18 09:00:00",NAN,"2021-12-18 09:00:00",NAN,NAN,"2021-12-18 09:00:00",NAN,"2021-12-18 09:00:00",NAN,NAN,"2021-12-18 09:00:00",NAN,"2021-12-18 09:00:00",NAN,NAN,"2021-12-18 09:00:00",NAN,"2021-12-18 09:00:00",NAN,NAN,"2021-12-18 09:00:00",NAN,"2021-12-18 09:00:00",NAN,NAN,"2021-12-18 09:00:00",NAN,"2021-12-18 09:00:00",NAN,NAN,"2021-12-18 09:00:00",NAN,"2021-12-18 09:00:00",NAN,NAN,"2021-12-18 09:00:00",NAN,"2021-12-18 09:00:00",NAN,NAN,"2021-12-18 09:00:00",NAN,"2021-12-18 09:00:00",NAN,NAN,"2021-12-18 09:00:00",NAN,"2021-12-18 09:00:00",8.836014,0,2.149,87.8,33.4,77,5.2,"2021-12-18 08:32:00",0,"2021-12-18 08:17:30",NAN,0,0,NAN,NAN,"2021-12-18 09:00:00",NAN,"2021-12-18 09:00:00",0.975,2.128
"2021-12-18 10:00:00",11769,124.5,"2021-12-18 09:01:30",13.49,19.83,"2021-12-18 09:27:30",0.039,"2021-12-18 09:03:30",894,6.311,21.74,"2021-12-18 09:46:30",4.979,"2021-12-18 09:16:30",45.1,60.6,"2021-12-18 09:47:00",43.81,"2021-12-18 09:16:30",NAN,NAN,"2021-12-18 10:00:00",NAN,"2021-12-18 10:00:00",NAN,NAN,"2021-12-18 10:00:00",NAN,"2021-12-18 10:00:00",NAN,NAN,"2021-12-18 10:00:00",NAN,"2021-12-18 10:00:00",NAN,NAN,"2021-12-18 10:00:00",NAN,"2021-12-18 10:00:00",NAN,NAN,"2021-12-18 10:00:00",NAN,"2021-12-18 10:00:00",NAN,NAN,"2021-12-18 10:00:00",NAN,"2021-12-18 10:00:00",NAN,NAN,"2021-12-18 10:00:00",NAN,"2021-12-18 10:00:00",NAN,NAN,"2021-12-18 10:00:00",NAN,"2021-12-18 10:00:00",NAN,NAN,"2021-12-18 10:00:00",NAN,"2021-12-18 10:00:00",NAN,NAN,"2021-12-18 10:00:00",NAN,"2021-12-18 10:00:00",NAN,NAN,"2021-12-18 10:00:00",NAN,"2021-12-18 10:00:00",NAN,NAN,"2021-12-18 10:00:00",NAN,"2021-12-18 10:00:00",15.85076,0,1.962,90,36.4,75,4.8,"2021-12-18 09:31:30",0,"2021-12-18 09:52:00",NAN,0,0,NAN,NAN,"2021-12-18 10:00:00",NAN,"2021-12-18 10:00:00",1.879,2.863
"2021-12-18 11:00:00",11770,124.5,"2021-12-18 10:01:00",13.43,19.25,"2021-12-18 10:07:00",0.038,"2021-12-18 10:45:00",894,6.17,6.782,"2021-12-18 10:59:00",5.175,"2021-12-18 10:45:00",44.68,45.32,"2021-12-18 10:59:30",43.55,"2021-12-18 10:45:00",NAN,NAN,"2021-12-18 11:00:00",NAN,"2021-12-18 11:00:00",NAN,NAN,"2021-12-18 11:00:00",NAN,"2021-12-18 11:00:00",NAN,NAN,"2021-12-18 11:00:00",NAN,"2021-12-18 11:00:00",NAN,NAN,"2021-12-18 11:00:00",NAN,"2021-12-18 11:00:00",NAN,NAN,"2021-12-18 11:00:00",NAN,"2021-12-18 11:00:00",NAN,NAN,"2021-12-18 11:00:00",NAN,"2021-12-18 11:00:00",NAN,NAN,"2021-12-18 11:00:00",NAN,"2021-12-18 11:00:00",NAN,NAN,"2021-12-18 11:00:00",NAN,"2021-12-18 11:00:00",NAN,NAN,"2021-12-18 11:00:00",NAN,"2021-12-18 11:00:00",NAN,NAN,"2021-12-18 11:00:00",NAN,"2021-12-18 11:00:00",NAN,NAN,"2021-12-18 11:00:00",NAN,"2021-12-18 11:00:00",NAN,NAN,"2021-12-18 11:00:00",NAN,"2021-12-18 11:00:00",17.3968,0,1.839,89.5,41.14,67,4.5,"2021-12-18 10:11:30",0,"2021-12-18 10:10:00",NAN,0,0,NAN,NAN,"2021-12-18 11:00:00",NAN,"2021-12-18 11:00:00",2.069,3.399
"2021-12-18 12:00:00",11771,124.5,"2021-12-18 11:04:00",13.43,19.44,"2021-12-18 11:00:30",0.039,"2021-12-18 11:11:00",893,6.671,7.242,"2021-12-18 11:38:30",5.91,"2021-12-18 11:21:30",45.17,45.76,"2021-12-18 11:38:30",44.37,"2021-12-18 11:21:30",NAN,NAN,"2021-12-18 12:00:00",NAN,"2021-12-18 12:00:00",NAN,NAN,"2021-12-18 12:00:00",NAN,"2021-12-18 12:00:00",NAN,NAN,"2021-12-18 12:00:00",NAN,"2021-12-18 12:00:00",NAN,NAN,"2021-12-18 12:00:00",NAN,"2021-12-18 12:00:00",NAN,NAN,"2021-12-18 12:00:00",NAN,"2021-12-18 12:00:00",NAN,NAN,"2021-12-18 12:00:00",NAN,"2021-12-18 12:00:00",NAN,NAN,"2021-12-18 12:00:00",NAN,"2021-12-18 12:00:00",NAN,NAN,"2021-12-18 12:00:00",NAN,"2021-12-18 12:00:00",NAN,NAN,"2021-12-18 12:00:00",NAN,"2021-12-18 12:00:00",NAN,NAN,"2021-12-18 12:00:00",NAN,"2021-12-18 12:00:00",NAN,NAN,"2021-12-18 12:00:00",NAN,"2021-12-18 12:00:00",NAN,NAN,"2021-12-18 12:00:00",NAN,"2021-12-18 12:00:00",17.51307,0,2.223,103.5,42.07,106,4.8,"2021-12-18 11:24:30",0.5,"2021-12-18 11:38:00",NAN,0,0,NAN,NAN,"2021-12-18 12:00:00",NAN,"2021-12-18 12:00:00",2.067,3.665
"2021-12-18 13:00:00",11772,124.5,"2021-12-18 12:44:00",13.43,18.91,"2021-12-18 12:58:00",0.04,"2021-12-18 12:54:30",893,6.067,6.694,"2021-12-18 12:58:30",5.487,"2021-12-18 12:15:00",44.51,45.23,"2021-12-18 12:58:00",43.95,"2021-12-18 12:46:30",NAN,NAN,"2021-12-18 13:00:00",NAN,"2021-12-18 13:00:00",NAN,NAN,"2021-12-18 13:00:00",NAN,"2021-12-18 13:00:00",NAN,NAN,"2021-12-18 13:00:00",NAN,"2021-12-18 13:00:00",NAN,NAN,"2021-12-18 13:00:00",NAN,"2021-12-18 13:00:00",NAN,NAN,"2021-12-18 13:00:00",NAN,"2021-12-18 13:00:00",NAN,NAN,"2021-12-18 13:00:00",NAN,"2021-12-18 13:00:00",NAN,NAN,"2021-12-18 13:00:00",NAN,"2021-12-18 13:00:00",NAN,NAN,"2021-12-18 13:00:00",NAN,"2021-12-18 13:00:00",NAN,NAN,"2021-12-18 13:00:00",NAN,"2021-12-18 13:00:00",NAN,NAN,"2021-12-18 13:00:00",NAN,"2021-12-18 13:00:00",NAN,NAN,"2021-12-18 13:00:00",NAN,"2021-12-18 13:00:00",NAN,NAN,"2021-12-18 13:00:00",NAN,"2021-12-18 13:00:00",11.0151,0,1.814,112.5,38.72,108,4.5,"2021-12-18 12:32:30",0,"2021-12-18 12:36:00",NAN,0,0,NAN,NAN,"2021-12-18 13:00:00",NAN,"2021-12-18 13:00:00",1.305,3.66
"2021-12-18 14:00:00",11773,124.5,"2021-12-18 13:12:30",13.45,18.45,"2021-12-18 13:16:30",0.039,"2021-12-18 13:39:30",892,6.659,7.815,"2021-12-18 13:48:30",5.805,"2021-12-18 13:37:30",45.34,46.82,"2021-12-18 13:48:30",44.3,"2021-12-18 13:37:30",NAN,NAN,"2021-12-18 14:00:00",NAN,"2021-12-18 14:00:00",NAN,NAN,"2021-12-18 14:00:00",NAN,"2021-12-18 14:00:00",NAN,NAN,"2021-12-18 14:00:00",NAN,"2021-12-18 14:00:00",NAN,NAN,"2021-12-18 14:00:00",NAN,"2021-12-18 14:00:00",NAN,NAN,"2021-12-18 14:00:00",NAN,"2021-12-18 14:00:00",NAN,NAN,"2021-12-18 14:00:00",NAN,"2021-12-18 14:00:00",NAN,NAN,"2021-12-18 14:00:00",NAN,"2021-12-18 14:00:00",NAN,NAN,"2021-12-18 14:00:00",NAN,"2021-12-18 14:00:00",NAN,NAN,"2021-12-18 14:00:00",NAN,"2021-12-18 14:00:00",NAN,NAN,"2021-12-18 14:00:00",NAN,"2021-12-18 14:00:00",NAN,NAN,"2021-12-18 14:00:00",NAN,"2021-12-18 14:00:00",NAN,NAN,"2021-12-18 14:00:00",NAN,"2021-12-18 14:00:00",11.02917,0,1.423,117.2,49.48,102,4,"2021-12-18 13:31:30",0,"2021-12-18 13:10:00",NAN,0,0,NAN,NAN,"2021-12-18 14:00:00",NAN,"2021-12-18 14:00:00",1.366,3.36
"2021-12-18 15:00:00",11774,124.5,"2021-12-18 14:15:00",13.43,19.1,"2021-12-18 14:02:00",0.041,"2021-12-18 14:13:30",891,6.718,7.536,"2021-12-18 14:39:30",5.071,"2021-12-18 14:07:00",45.52,46.55,"2021-12-18 14:40:00",43.51,"2021-12-18 14:07:00",NAN,NAN,"2021-12-18 15:00:00",NAN,"2021-12-18 15:00:00",NAN,NAN,"2021-12-18 15:00:00",NAN,"2021-12-18 15:00:00",NAN,NAN,"2021-12-18 15:00:00",NAN,"2021-12-18 15:00:00",NAN,NAN,"2021-12-18 15:00:00",NAN,"2021-12-18 15:00:00",NAN,NAN,"2021-12-18 15:00:00",NAN,"2021-12-18 15:00:00",NAN,NAN,"2021-12-18 15:00:00",NAN,"2021-12-18 15:00:00",NAN,NAN,"2021-12-18 15:00:00",NAN,"2021-12-18 15:00:00",NAN,NAN,"2021-12-18 15:00:00",NAN,"2021-12-18 15:00:00",NAN,NAN,"2021-12-18 15:00:00",NAN,"2021-12-18 15:00:00",NAN,NAN,"2021-12-18 15:00:00",NAN,"2021-12-18 15:00:00",NAN,NAN,"2021-12-18 15:00:00",NAN,"2021-12-18 15:00:00",NAN,NAN,"2021-12-18 15:00:00",NAN,"2021-12-18 15:00:00",12.12609,0,1.702,135.1,34.49,163,4.1,"2021-12-18 14:43:00",0,"2021-12-18 14:06:30",NAN,0,0,NAN,NAN,"2021-12-18 15:00:00",NAN,"2021-12-18 15:00:00",1.48,2.808
"2021-12-18 16:00:00",11775,124.5,"2021-12-18 15:08:30",13.4,18.96,"2021-12-18 15:01:00",0.04,"2021-12-18 15:24:00",891,6.865,7.095,"2021-12-18 15:16:00",6.308,"2021-12-18 16:00:00",45.73,46.03,"2021-12-18 15:16:00",45.05,"2021-12-18 16:00:00",NAN,NAN,"2021-12-18 16:00:00",NAN,"2021-12-18 16:00:00",NAN,NAN,"2021-12-18 16:00:00",NAN,"2021-12-18 16:00:00",NAN,NAN,"2021-12-18 16:00:00",NAN,"2021-12-18 16:00:00",NAN,NAN,"2021-12-18 16:00:00",NAN,"2021-12-18 16:00:00",NAN,NAN,"2021-12-18 16:00:00",NAN,"2021-12-18 16:00:00",NAN,NAN,"2021-12-18 16:00:00",NAN,"2021-12-18 16:00:00",NAN,NAN,"2021-12-18 16:00:00",NAN,"2021-12-18 16:00:00",NAN,NAN,"2021-12-18 16:00:00",NAN,"2021-12-18 16:00:00",NAN,NAN,"2021-12-18 16:00:00",NAN,"2021-12-18 16:00:00",NAN,NAN,"2021-12-18 16:00:00",NAN,"2021-12-18 16:00:00",NAN,NAN,"2021-12-18 16:00:00",NAN,"2021-12-18 16:00:00",NAN,NAN,"2021-12-18 16:00:00",NAN,"2021-12-18 16:00:00",10.90551,0,1.835,131.5,29.92,81,4.1,"2021-12-18 15:21:30",0.5,"2021-12-18 15:20:00",NAN,0,0,NAN,NAN,"2021-12-18 16:00:00",NAN,"2021-12-18 16:00:00",1.326,2.045
"2021-12-18 17:00:00",11776,124.5,"2021-12-18 16:55:30",13.41,18.46,"2021-12-18 16:51:30",0.042,"2021-12-18 16:04:00",891,5.063,6.447,"2021-12-18 16:02:00",3.565,"2021-12-18 17:00:00",43.78,45.21,"2021-12-18 16:02:00",42.3,"2021-12-18 17:00:00",NAN,NAN,"2021-12-18 17:00:00",NAN,"2021-12-18 17:00:00",NAN,NAN,"2021-12-18 17:00:00",NAN,"2021-12-18 17:00:00",NAN,NAN,"2021-12-18 17:00:00",NAN,"2021-12-18 17:00:00",NAN,NAN,"2021-12-18 17:00:00",NAN,"2021-12-18 17:00:00",NAN,NAN,"2021-12-18 17:00:00",NAN,"2021-12-18 17:00:00",NAN,NAN,"2021-12-18 17:00:00",NAN,"2021-12-18 17:00:00",NAN,NAN,"2021-12-18 17:00:00",NAN,"2021-12-18 17:00:00",NAN,NAN,"2021-12-18 17:00:00",NAN,"2021-12-18 17:00:00",NAN,NAN,"2021-12-18 17:00:00",NAN,"2021-12-18 17:00:00",NAN,NAN,"2021-12-18 17:00:00",NAN,"2021-12-18 17:00:00",NAN,NAN,"2021-12-18 17:00:00",NAN,"2021-12-18 17:00:00",NAN,NAN,"2021-12-18 17:00:00",NAN,"2021-12-18 17:00:00",4.93122,0,1.64,118.7,39.44,72,3.5,"2021-12-18 16:38:30",0,"2021-12-18 16:33:00",NAN,0,0,NAN,NAN,"2021-12-18 17:00:00",NAN,"2021-12-18 17:00:00",0.564,1.151
"2021-12-19 06:00:00",11777,124.5,"2021-12-19 06:00:00",13.63,18.29,"2021-12-19 06:00:00",0.038,"2021-12-19 06:00:00",500.3,19.87,19.87,"2021-12-19 06:00:00",19.87,"2021-12-19 06:00:00",56.53,56.53,"2021-12-19 06:00:00",56.53,"2021-12-19 06:00:00",NAN,NAN,"2021-12-19 06:00:00",NAN,"2021-12-19 06:00:00",NAN,NAN,"2021-12-19 06:00:00",NAN,"2021-12-19 06:00:00",NAN,NAN,"2021-12-19 06:00:00",NAN,"2021-12-19 06:00:00",NAN,NAN,"2021-12-19 06:00:00",NAN,"2021-12-19 06:00:00",NAN,NAN,"2021-12-19 06:00:00",NAN,"2021-12-19 06:00:00",NAN,NAN,"2021-12-19 06:00:00",NAN,"2021-12-19 06:00:00",NAN,NAN,"2021-12-19 06:00:00",NAN,"2021-12-19 06:00:00",NAN,NAN,"2021-12-19 06:00:00",NAN,"2021-12-19 06:00:00",NAN,NAN,"2021-12-19 06:00:00",NAN,"2021-12-19 06:00:00",NAN,NAN,"2021-12-19 06:00:00",NAN,"2021-12-19 06:00:00",NAN,NAN,"2021-12-19 06:00:00",NAN,"2021-12-19 06:00:00",NAN,NAN,"2021-12-19 06:00:00",NAN,"2021-12-19 06:00:00",0.00899707,0,NAN,0,0,NAN,NAN,"2021-12-19 06:00:00",NAN,"2021-12-19 06:00:00",NAN,0,0,NAN,NAN,"2021-12-19 06:00:00",NAN,"2021-12-19 06:00:00",NAN,0.047
"2021-12-19 07:00:00",11778,124.5,"2021-12-19 06:53:00",10.29,10.04,"2021-12-19 06:26:00",0.039,"2021-12-19 06:51:00",893,3.301,6.123,"2021-12-19 06:28:30",0.378,"2021-12-19 06:26:00",41.72,44.46,"2021-12-19 06:28:30",39,"2021-12-19 06:26:00",NAN,NAN,"2021-12-19 07:00:00",NAN,"2021-12-19 07:00:00",NAN,NAN,"2021-12-19 07:00:00",NAN,"2021-12-19 07:00:00",NAN,NAN,"2021-12-19 07:00:00",NAN,"2021-12-19 07:00:00",NAN,NAN,"2021-12-19 07:00:00",NAN,"2021-12-19 07:00:00",NAN,NAN,"2021-12-19 07:00:00",NAN,"2021-12-19 07:00:00",NAN,NAN,"2021-12-19 07:00:00",NAN,"2021-12-19 07:00:00",NAN,NAN,"2021-12-19 07:00:00",NAN,"2021-12-19 07:00:00",NAN,NAN,"2021-12-19 07:00:00",NAN,"2021-12-19 07:00:00",NAN,NAN,"2021-12-19 07:00:00",NAN,"2021-12-19 07:00:00",NAN,NAN,"2021-12-19 07:00:00",NAN,"2021-12-19 07:00:00",NAN,NAN,"2021-12-19 07:00:00",NAN,"2021-12-19 07:00:00",NAN,NAN,"2021-12-19 07:00:00",NAN,"2021-12-19 07:00:00",0.8969313,0,NAN,67.27,31.47,112,NAN,"2021-12-19 06:27:00",NAN,"2021-12-19 06:27:00",NAN,0,0,NAN,NAN,"2021-12-19 07:00:00",NAN,"2021-12-19 07:00:00",NAN,0.317
"2021-12-19 08:00:00",11779,124.5,"2021-12-19 07:00:30",13.57,19.57,"2021-12-19 07:01:30",0.038,"2021-12-19 07:35:00",893,3.049,3.906,"2021-12-19 07:53:00",2.143,"2021-12-19 07:01:30",41.85,42.53,"2021-12-19 07:53:00",40.94,"2021-12-19 07:01:30",NAN,NAN,"2021-12-19 08:00:00",NAN,"2021-12-19 08:00:00",NAN,NAN,"2021-12-19 08:00:00",NAN,"2021-12-19 08:00:00",NAN,NAN,"2021-12-19 08:00:00",NAN,"2021-12-19 08:00:00",NAN,NAN,"2021-12-19 08:00:00",NAN,"2021-12-19 08:00:00",NAN,NAN,"2021-12-19 08:00:00",NAN,"2021-12-19 08:00:00",NAN,NAN,"2021-12-19 08:00:00",NAN,"2021-12-19 08:00:00",NAN,NAN,"2021-12-19 08:00:00",NAN,"2021-12-19 08:00:00",NAN,NAN,"2021-12-19 08:00:00",NAN,"2021-12-19 08:00:00",NAN,NAN,"2021-12-19 08:00:00",NAN,"2021-12-19 08:00:00",NAN,NAN,"2021-12-19 08:00:00",NAN,"2021-12-19 08:00:00",NAN,NAN,"2021-12-19 08:00:00",NAN,"2021-12-19 08:00:00",NAN,NAN,"2021-12-19 08:00:00",NAN,"2021-12-19 08:00:00",1.786075,0,1.933,69.84,37.93,35,5.1,"2021-12-19 07:04:30",0.3,"2021-12-19 07:16:30",NAN,0,0,NAN,NAN,"2021-12-19 08:00:00",NAN,"2021-12-19 08:00:00",0.186,1.228
"2021-12-19 09:00:00",11780,124.5,"2021-12-19 08:00:30",13.51,19.97,"2021-12-19 08:30:30",0.038,"2021-12-19 08:06:30",894,4.397,5,"2021-12-19 08:53:30",3.441,"2021-12-19 08:01:30",42.93,43.53,"2021-12-19 08:53:30",42.02,"2021-12-19 08:01:30",NAN,NAN,"2021-12-19 09:00:00",NAN,"2021-12-19 09:00:00",NAN,NAN,"2021-12-19 09:00:00",NAN,"2021-12-19 09:00:00",NAN,NAN,"2021-12-19 09:00:00",NAN,"2021-12-19 09:00:00",NAN,NAN,"2021-12-19 09:00:00",NAN,"2021-12-19 09:00:00",NAN,NAN,"2021-12-19 09:00:00",NAN,"2021-12-19 09:00:00",NAN,NAN,"2021-12-19 09:00:00",NAN,"2021-12-19 09:00:00",NAN,NAN,"2021-12-19 09:00:00",NAN,"2021-12-19 09:00:00",NAN,NAN,"2021-12-19 09:00:00",NAN,"2021-12-19 09:00:00",NAN,NAN,"2021-12-19 09:00:00",NAN,"2021-12-19 09:00:00",NAN,NAN,"2021-12-19 09:00:00",NAN,"2021-12-19 09:00:00",NAN,NAN,"2021-12-19 09:00:00",NAN,"2021-12-19 09:00:00",NAN,NAN,"2021-12-19 09:00:00",NAN,"2021-12-19 09:00:00",2.873194,0,1.954,47.08,47.65,85,33,"2021-12-19 08:30:30",0,"2021-12-19 08:30:00",NAN,0,0,NAN,NAN,"2021-12-19 09:00:00",NAN,"2021-12-19 09:00:00",0.316,2.123
"2021-12-19 10:00:00",11781,124.5,"2021-12-19 09:01:00",13.42,19.91,"2021-12-19 09:58:00",0.039,"2021-12-19 09:20:00",894,5.695,6.581,"2021-12-19 09:56:00",4.614,"2021-12-19 09:01:30",44.12,44.96,"2021-12-19 09:55:30",43.11,"2021-12-19 09:01:30",NAN,NAN,"2021-12-19 10:00:00",NAN,"2021-12-19 10:00:00",NAN,NAN,"2021-12-19 10:00:00",NAN,"2021-12-19 10:00:00",NAN,NAN,"2021-12-19 10:00:00",NAN,"2021-12-19 10:00:00",NAN,NAN,"2021-12-19 10:00:00",NAN,"2021-12-19 10:00:00",NAN,NAN,"2021-12-19 10:00:00",NAN,"2021-12-19 10:00:00",NAN,NAN,"2021-12-19 10:00:00",NAN,"2021-12-19 10:00:00",NAN,NAN,"2021-12-19 10:00:00",NAN,"2021-12-19 10:00:00",NAN,NAN,"2021-12-19 10:00:00",NAN,"2021-12-19 10:00:00",NAN,NAN,"2021-12-19 10:00:00",NAN,"2021-12-19 10:00:00",NAN,NAN,"2021-12-19 10:00:00",NAN,"2021-12-19 10:00:00",NAN,NAN,"2021-12-19 10:00:00",NAN,"2021-12-19 10:00:00",NAN,NAN,"2021-12-19 10:00:00",NAN,"2021-12-19 10:00:00",14.97125,0,1.893,65.86,53.14,331,4.3,"2021-12-19 09:29:00",0,"2021-12-19 09:02:00",NAN,0,0,NAN,NAN,"2021-12-19 10:00:00",NAN,"2021-12-19 10:00:00",1.744,2.866
"2021-12-19 11:00:00",11782,124.5,"2021-12-19 10:12:30",13.43,19.17,"2021-12-19 10:24:30",0.039,"2021-12-19 10:04:30",893,6.684,8.21,"2021-12-19 10:59:30",5.569,"2021-12-19 10:01:30",45.15,47.22,"2021-12-19 10:59:30",43.93,"2021-12-19 10:01:30",NAN,NAN,"2021-12-19 11:00:00",NAN,"2021-12-19 11:00:00",NAN,NAN,"2021-12-19 11:00:00",NAN,"2021-12-19 11:00:00",NAN,NAN,"2021-12-19 11:00:00",NAN,"2021-12-19 11:00:00",NAN,NAN,"2021-12-19 11:00:00",NAN,"2021-12-19 11:00:00",NAN,NAN,"2021-12-19 11:00:00",NAN,"2021-12-19 11:00:00",NAN,NAN,"2021-12-19 11:00:00",NAN,"2021-12-19 11:00:00",NAN,NAN,"2021-12-19 11:00:00",NAN,"2021-12-19 11:00:00",NAN,NAN,"2021-12-19 11:00:00",NAN,"2021-12-19 11:00:00",NAN,NAN,"2021-12-19 11:00:00",NAN,"2021-12-19 11:00:00",NAN,NAN,"2021-12-19 11:00:00",NAN,"2021-12-19 11:00:00",NAN,NAN,"2021-12-19 11:00:00",NAN,"2021-12-19 11:00:00",NAN,NAN,"2021-12-19 11:00:00",NAN,"2021-12-19 11:00:00",18.60294,0,1.75,67.05,62.49,140,5.1,"2021-12-19 10:11:00",0,"2021-12-19 10:28:00",NAN,0,0,NAN,NAN,"2021-12-19 11:00:00",NAN,"2021-12-19 11:00:00",2.266,3.391
"2021-12-19 12:00:00",11783,124.5,"2021-12-19 11:56:30",13.43,19.42,"2021-12-19 11:02:00",0.039,"2021-12-19 11:06:30",893,6.926,8.54,"2021-12-19 11:01:00",6.027,"2021-12-19 11:33:30",45.68,47.62,"2021-12-19 11:01:00",44.69,"2021-12-19 11:33:30",NAN,NAN,"2021-12-19 12:00:00",NAN,"2021-12-19 12:00:00",NAN,NAN,"2021-12-19 12:00:00",NAN,"2021-12-19 12:00:00",NAN,NAN,"2021-12-19 12:00:00",NAN,"2021-12-19 12:00:00",NAN,NAN,"2021-12-19 12:00:00",NAN,"2021-12-19 12:00:00",NAN,NAN,"2021-12-19 12:00:00",NAN,"2021-12-19 12:00:00",NAN,NAN,"2021-12-19 12:00:00",NAN,"2021-12-19 12:00:00",NAN,NAN,"2021-12-19 12:00:00",NAN,"2021-12-19 12:00:00",NAN,NAN,"2021-12-19 12:00:00",NAN,"2021-12-19 12:00:00",NAN,NAN,"2021-12-19 12:00:00",NAN,"2021-12-19 12:00:00",NAN,NAN,"2021-12-19 12:00:00",NAN,"2021-12-19 12:00:00",NAN,NAN,"2021-12-19 12:00:00",NAN,"2021-12-19 12:00:00",NAN,NAN,"2021-12-19 12:00:00",NAN,"2021-12-19 12:00:00",14.00848,0,1.63,59.22,59.07,41,4.7,"2021-12-19 11:01:30",0,"2021-12-19 11:54:00",NAN,0,0,NAN,NAN,"2021-12-19 12:00:00",NAN,"2021-12-19 12:00:00",1.732,3.661
"2021-12-19 13:00:00",11784,124.5,"2021-12-19 12:54:00",13.43,19.75,"2021-12-19 12:00:30",0.039,"2021-12-19 12:04:30",892,6.443,7.204,"2021-12-19 12:01:00",5.9,"2021-12-19 12:46:30",45.04,45.91,"2021-12-19 12:01:00",44.5,"2021-12-19 12:31:30",NAN,NAN,"2021-12-19 13:00:00",NAN,"2021-12-19 13:00:00",NAN,NAN,"2021-12-19 13:00:00",NAN,"2021-12-19 13:00:00",NAN,NAN,"2021-12-19 13:00:00",NAN,"2021-12-19 13:00:00",NAN,NAN,"2021-12-19 13:00:00",NAN,"2021-12-19 13:00:00",NAN,NAN,"2021-12-19 13:00:00",NAN,"2021-12-19 13:00:00",NAN,NAN,"2021-12-19 13:00:00",NAN,"2021-12-19 13:00:00",NAN,NAN,"2021-12-19 13:00:00",NAN,"2021-12-19 13:00:00",NAN,NAN,"2021-12-19 13:00:00",NAN,"2021-12-19 13:00:00",NAN,NAN,"2021-12-19 13:00:00",NAN,"2021-12-19 13:00:00",NAN,NAN,"2021-12-19 13:00:00",NAN,"2021-12-19 13:00:00",NAN,NAN,"2021-12-19 13:00:00",NAN,"2021-12-19 13:00:00",NAN,NAN,"2021-12-19 13:00:00",NAN,"2021-12-19 13:00:00",9.62407,0,1.5,41.71,58.99,0,4.3,"2021-12-19 12:21:30",0,"2021-12-19 12:18:30",NAN,0,0,NAN,NAN,"2021-12-19 13:00:00",NAN,"2021-12-19 13:00:00",1.176,3.657
"2021-12-19 14:00:00",11785,124.5,"2021-12-19 13:51:00",13.44,19.52,"2021-12-19 13:53:00",0.038,"2021-12-19 13:18:00",892,6.505,7.869,"2021-12-19 13:59:30",5.825,"2021-12-19 13:01:30",45.07,46.6,"2021-12-19 14:00:00",44.39,"2021-12-19 13:01:30",NAN,NAN,"2021-12-19 14:00:00",NAN,"2021-12-19 14:00:00",NAN,NAN,"2021-12-19 14:00:00",NAN,"2021-12-19 14:00:00",NAN,NAN,"2021-12-19 14:00:00",NAN,"2021-12-19 14:00:00",NAN,NAN,"2021-12-19 14:00:00",NAN,"2021-12-19 14:00:00",NAN,NAN,"2021-12-19 14:00:00",NAN,"2021-12-19 14:00:00",NAN,NAN,"2021-12-19 14:00:00",NAN,"2021-12-19 14:00:00",NAN,NAN,"2021-12-19 14:00:00",NAN,"2021-12-19 14:00:00",NAN,NAN,"2021-12-19 14:00:00",NAN,"2021-12-19 14:00:00",NAN,NAN,"2021-12-19 14:00:00",NAN,"2021-12-19 14:00:00",NAN,NAN,"2021-12-19 14:00:00",NAN,"2021-12-19 14:00:00",NAN,NAN,"2021-12-19 14:00:00",NAN,"2021-12-19 14:00:00",NAN,NAN,"2021-12-19 14:00:00",NAN,"2021-12-19 14:00:00",11.47821,0,1.313,17.11,71.43,214,3.7,"2021-12-19 13:33:30",0,"2021-12-19 13:02:00",NAN,0,0,NAN,NAN,"2021-12-19 14:00:00",NAN,"2021-12-19 14:00:00",1.425,3.365
"2021-12-19 15:00:00",11786,124.5,"2021-12-19 14:04:00",13.44,18.34,"2021-12-19 14:10:00",0.038,"2021-12-19 14:20:00",891,7.353,8.29,"2021-12-19 14:05:00",6.136,"2021-12-19 14:16:30",46.01,47.11,"2021-12-19 14:05:00",44.72,"2021-12-19 14:16:30",NAN,NAN,"2021-12-19 15:00:00",NAN,"2021-12-19 15:00:00",NAN,NAN,"2021-12-19 15:00:00",NAN,"2021-12-19 15:00:00",NAN,NAN,"2021-12-19 15:00:00",NAN,"2021-12-19 15:00:00",NAN,NAN,"2021-12-19 15:00:00",NAN,"2021-12-19 15:00:00",NAN,NAN,"2021-12-19 15:00:00",NAN,"2021-12-19 15:00:00",NAN,NAN,"2021-12-19 15:00:00",NAN,"2021-12-19 15:00:00",NAN,NAN,"2021-12-19 15:00:00",NAN,"2021-12-19 15:00:00",NAN,NAN,"2021-12-19 15:00:00",NAN,"2021-12-19 15:00:00",NAN,NAN,"2021-12-19 15:00:00",NAN,"2021-12-19 15:00:00",NAN,NAN,"2021-12-19 15:00:00",NAN,"2021-12-19 15:00:00",NAN,NAN,"2021-12-19 15:00:00",NAN,"2021-12-19 15:00:00",NAN,NAN,"2021-12-19 15:00:00",NAN,"2021-12-19 15:00:00",13.2352,0,1.523,45.56,57.82,106,4.4,"2021-12-19 14:33:00",0,"2021-12-19 14:44:30",NAN,0,0,NAN,NAN,"2021-12-19 15:00:00",NAN,"2021-12-19 15:00:00",1.67,2.809
"2021-12-19 16:00:00",11787,124.5,"2021-12-19 15:00:30",13.39,18.74,"2021-12-19 15:59:30",0.04,"2021-12-19 15:03:00",891,7.26,8.02,"2021-12-19 15:12:00",5.677,"2021-12-19 16:00:00",45.9,46.85,"2021-12-19 15:12:00",43.95,"2021-12-19 16:00:00",NAN,NAN,"2021-12-19 16:00:00",NAN,"2021-12-19 16:00:00",NAN,NAN,"2021-12-19 16:00:00",NAN,"2021-12-19 16:00:00",NAN,NAN,"2021-12-19 16:00:00",NAN,"2021-12-19 16:00:00",NAN,NAN,"2021-12-19 16:00:00",NAN,"2021-12-19 16:00:00",NAN,NAN,"2021-12-19 16:00:00",NAN,"2021-12-19 16:00:00",NAN,NAN,"2021-12-19 16:00:00",NAN,"2021-12-19 16:00:00",NAN,NAN,"2021-12-19 16:00:00",NAN,"2021-12-19 16:00:00",NAN,NAN,"2021-12-19 16:00:00",NAN,"2021-12-19 16:00:00",NAN,NAN,"2021-12-19 16:00:00",NAN,"2021-12-19 16:00:00",NAN,NAN,"2021-12-19 16:00:00",NAN,"2021-12-19 16:00:00",NAN,NAN,"2021-12-19 16:00:00",NAN,"2021-12-19 16:00:00",NAN,NAN,"2021-12-19 16:00:00",NAN,"2021-12-19 16:00:00",10.51951,0,1.49,61.75,59.18,62,4,"2021-12-19 15:06:00",0,"2021-12-19 15:09:30",NAN,0,0,NAN,NAN,"2021-12-19 16:00:00",NAN,"2021-12-19 16:00:00",1.323,2.049
"2021-12-20 06:00:00",11788,124.5,"2021-12-20 05:59:00",13.21,12.8,"2021-12-20 05:33:30",0.04,"2021-12-20 06:00:00",892,-6.853,2.693,"2021-12-20 05:33:30",-10.76,"2021-12-20 06:00:00",38.44,44.89,"2021-12-20 05:33:30",36.78,"2021-12-20 05:51:00",NAN,NAN,"2021-12-20 06:00:00",NAN,"2021-12-20 06:00:00",NAN,NAN,"2021-12-20 06:00:00",NAN,"2021-12-20 06:00:00",NAN,NAN,"2021-12-20 06:00:00",NAN,"2021-12-20 06:00:00",NAN,NAN,"2021-12-20 06:00:00",NAN,"2021-12-20 06:00:00",NAN,NAN,"2021-12-20 06:00:00",NAN,"2021-12-20 06:00:00",NAN,NAN,"2021-12-20 06:00:00",NAN,"2021-12-20 06:00:00",NAN,NAN,"2021-12-20 06:00:00",NAN,"2021-12-20 06:00:00",NAN,NAN,"2021-12-20 06:00:00",NAN,"2021-12-20 06:00:00",NAN,NAN,"2021-12-20 06:00:00",NAN,"2021-12-20 06:00:00",NAN,NAN,"2021-12-20 06:00:00",NAN,"2021-12-20 06:00:00",NAN,NAN,"2021-12-20 06:00:00",NAN,"2021-12-20 06:00:00",NAN,NAN,"2021-12-20 06:00:00",NAN,"2021-12-20 06:00:00",0.7211717,0,NAN,70.68,34.19,73,NAN,"2021-12-20 05:33:00",NAN,"2021-12-20 05:33:00",NAN,0,0,NAN,NAN,"2021-12-20 06:00:00",NAN,"2021-12-20 06:00:00",NAN,0
"2021-12-20 07:00:00",11789,124.5,"2021-12-20 06:09:30",13.66,19.48,"2021-12-20 06:01:30",0.04,"2021-12-20 06:36:30",892,NAN,NAN,"2021-12-20 06:43:30",NAN,"2021-12-20 06:43:30",NAN,NAN,"2021-12-20 06:43:30",NAN,"2021-12-20 06:43:30",NAN,NAN,"2021-12-20 07:00:00",NAN,"2021-12-20 07:00:00",NAN,NAN,"2021-12-20 07:00:00",NAN,"2021-12-20 07:00:00",NAN,NAN,"2021-12-20 07:00:00",NAN,"2021-12-20 07:00:00",NAN,NAN,"2021-12-20 07:00:00",NAN,"2021-12-20 07:00:00",NAN,NAN,"2021-12-20 07:00:00",NAN,"2021-12-20 07:00:00",NAN,NAN,"2021-12-20 07:00:00",NAN,"2021-12-20 07:00:00",NAN,NAN,"2021-12-20 07:00:00",NAN,"2021-12-20 07:00:00",NAN,NAN,"2021-12-20 07:00:00",NAN,"2021-12-20 07:00:00",NAN,NAN,"2021-12-20 07:00:00",NAN,"2021-12-20 07:00:00",NAN,NAN,"2021-12-20 07:00:00",NAN,"2021-12-20 07:00:00",NAN,NAN,"2021-12-20 07:00:00",NAN,"2021-12-20 07:00:00",NAN,NAN,"2021-12-20 07:00:00",NAN,"2021-12-20 07:00:00",3.8961,0,1.93,73.3,32.79,133,5.4,"2021-12-20 06:50:00",0,"2021-12-20 06:02:00",NAN,0,0,NAN,NAN,"2021-12-20 07:00:00",NAN,"2021-12-20 07:00:00",NAN,0
"2021-12-20 08:00:00",11790,124.5,"2021-12-20 07:04:00",13.59,20.16,"2021-12-20 07:43:30",0.039,"2021-12-20 07:20:00",893,NAN,NAN,"2021-12-20 07:19:00",NAN,"2021-12-20 07:19:00",NAN,NAN,"2021-12-20 07:19:00",NAN,"2021-12-20 07:19:00",NAN,NAN,"2021-12-20 08:00:00",NAN,"2021-12-20 08:00:00",NAN,NAN,"2021-12-20 08:00:00",NAN,"2021-12-20 08:00:00",NAN,NAN,"2021-12-20 08:00:00",NAN,"2021-12-20 08:00:00",NAN,NAN,"2021-12-20 08:00:00",NAN,"2021-12-20 08:00:00",NAN,NAN,"2021-12-20 08:00:00",NAN,"2021-12-20 08:00:00",NAN,NAN,"2021-12-20 08:00:00",NAN,"2021-12-20 08:00:00",NAN,NAN,"2021-12-20 08:00:00",NAN,"2021-12-20 08:00:00",NAN,NAN,"2021-12-20 08:00:00",NAN,"2021-12-20 08:00:00",NAN,NAN,"2021-12-20 08:00:00",NAN,"2021-12-20 08:00:00",NAN,NAN,"2021-12-20 08:00:00",NAN,"2021-12-20 08:00:00",NAN,NAN,"2021-12-20 08:00:00",NAN,"2021-12-20 08:00:00",NAN,NAN,"2021-12-20 08:00:00",NAN,"2021-12-20 08:00:00",5.912148,0,1.979,68.84,32.38,49,5.2,"2021-12-20 07:11:30",0.4,"2021-12-20 07:57:00",NAN,0,0,NAN,NAN,"2021-12-20 08:00:00",NAN,"2021-12-20 08:00:00",NAN,0
"2021-12-20 09:00:00",11791,124.5,"2021-12-20 08:00:30",13.54,20.28,"2021-12-20 08:31:30",0.039,"2021-12-20 08:06:00",893,22.13,22.51,"2021-12-20 08:57:30",21.57,"2021-12-20 08:02:30",84,86.8,"2021-12-20 08:07:00",81.8,"2021-12-20 08:48:30",NAN,NAN,"2021-12-20 09:00:00",NAN,"2021-12-20 09:00:00",NAN,NAN,"2021-12-20 09:00:00",NAN,"2021-12-20 09:00:00",NAN,NAN,"2021-12-20 09:00:00",NAN,"2021-12-20 09:00:00",NAN,NAN,"2021-12-20 09:00:00",NAN,"2021-12-20 09:00:00",NAN,NAN,"2021-12-20 09:00:00",NAN,"2021-12-20 09:00:00",NAN,NAN,"2021-12-20 09:00:00",NAN,"2021-12-20 09:00:00",NAN,NAN,"2021-12-20 09:00:00",NAN,"2021-12-20 09:00:00",NAN,NAN,"2021-12-20 09:00:00",NAN,"2021-12-20 09:00:00",NAN,NAN,"2021-12-20 09:00:00",NAN,"2021-12-20 09:00:00",NAN,NAN,"2021-12-20 09:00:00",NAN,"2021-12-20 09:00:00",NAN,NAN,"2021-12-20 09:00:00",NAN,"2021-12-20 09:00:00",NAN,NAN,"2021-12-20 09:00:00",NAN,"2021-12-20 09:00:00",8.952447,0,1.493,77.72,37.84,92,3.5,"2021-12-20 08:16:30",0,"2021-12-20 08:03:00",NAN,0,0,NAN,NAN,"2021-12-20 09:00:00",NAN,"2021-12-20 09:00:00",1.626,1.934
"2021-12-20 10:00:00",11792,124.5,"2021-12-20 09:12:00",13.49,19.8,"2021-12-20 09:30:30",0.038,"2021-12-20 09:52:30",893,5.374,24.72,"2021-12-20 09:30:00",-34.97,"2021-12-20 09:47:30",55.35,83.4,"2021-12-20 09:03:00",4.637,"2021-12-20 09:51:00",NAN,NAN,"2021-12-20 10:00:00",NAN,"2021-12-20 10:00:00",NAN,NAN,"2021-12-20 10:00:00",NAN,"2021-12-20 10:00:00",NAN,NAN,"2021-12-20 10:00:00",NAN,"2021-12-20 10:00:00",NAN,NAN,"2021-12-20 10:00:00",NAN,"2021-12-20 10:00:00",NAN,NAN,"2021-12-20 10:00:00",NAN,"2021-12-20 10:00:00",NAN,NAN,"2021-12-20 10:00:00",NAN,"2021-12-20 10:00:00",NAN,NAN,"2021-12-20 10:00:00",NAN,"2021-12-20 10:00:00",NAN,NAN,"2021-12-20 10:00:00",NAN,"2021-12-20 10:00:00",NAN,NAN,"2021-12-20 10:00:00",NAN,"2021-12-20 10:00:00",NAN,NAN,"2021-12-20 10:00:00",NAN,"2021-12-20 10:00:00",NAN,NAN,"2021-12-20 10:00:00",NAN,"2021-12-20 10:00:00",NAN,NAN,"2021-12-20 10:00:00",NAN,"2021-12-20 10:00:00",16.09103,0,1.653,77.04,43.73,54,4.1,"2021-12-20 09:13:30",0,"2021-12-20 09:07:00",NAN,0,0,NAN,NAN,"2021-12-20 10:00:00",NAN,"2021-12-20 10:00:00",1.894,2.705
"2021-12-20 11:00:00",11793,124.5,"2021-12-20 10:00:30",13.49,19.88,"2021-12-20 10:07:30",0.039,"2021-12-20 10:23:00",893,-10.24,-6.261,"2021-12-20 10:39:00",-35.54,"2021-12-20 10:04:00",40.76,46.29,"2021-12-20 10:37:30",4.25,"2021-12-20 10:04:00",NAN,NAN,"2021-12-20 11:00:00",NAN,"2021-12-20 11:00:00",NAN,NAN,"2021-12-20 11:00:00",NAN,"2021-12-20 11:00:00",NAN,NAN,"2021-12-20 11:00:00",NAN,"2021-12-20 11:00:00",NAN,NAN,"2021-12-20 11:00:00",NAN,"2021-12-20 11:00:00",NAN,NAN,"2021-12-20 11:00:00",NAN,"2021-12-20 11:00:00",NAN,NAN,"2021-12-20 11:00:00",NAN,"2021-12-20 11:00:00",NAN,NAN,"2021-12-20 11:00:00",NAN,"2021-12-20 11:00:00",NAN,NAN,"2021-12-20 11:00:00",NAN,"2021-12-20 11:00:00",NAN,NAN,"2021-12-20 11:00:00",NAN,"2021-12-20 11:00:00",NAN,NAN,"2021-12-20 11:00:00",NAN,"2021-12-20 11:00:00",NAN,NAN,"2021-12-20 11:00:00",NAN,"2021-12-20 11:00:00",NAN,NAN,"2021-12-20 11:00:00",NAN,"2021-12-20 11:00:00",12.78874,0,1.601,69.3,37.68,86,4.3,"2021-12-20 10:01:30",0,"2021-12-20 10:08:00",NAN,0,0,NAN,NAN,"2021-12-20 11:00:00",NAN,"2021-12-20 11:00:00",0.736,3.477
"2021-12-20 12:00:00",11794,124.5,"2021-12-20 11:57:00",13.47,20.01,"2021-12-20 11:24:30",0.039,"2021-12-20 11:13:00",892,-12.27,-3.872,"2021-12-20 11:43:30",-34.19,"2021-12-20 11:19:00",36.48,46.93,"2021-12-20 11:57:30",5.872,"2021-12-20 11:19:00",NAN,NAN,"2021-12-20 12:00:00",NAN,"2021-12-20 12:00:00",NAN,NAN,"2021-12-20 12:00:00",NAN,"2021-12-20 12:00:00",NAN,NAN,"2021-12-20 12:00:00",NAN,"2021-12-20 12:00:00",NAN,NAN,"2021-12-20 12:00:00",NAN,"2021-12-20 12:00:00",NAN,NAN,"2021-12-20 12:00:00",NAN,"2021-12-20 12:00:00",NAN,NAN,"2021-12-20 12:00:00",NAN,"2021-12-20 12:00:00",NAN,NAN,"2021-12-20 12:00:00",NAN,"2021-12-20 12:00:00",NAN,NAN,"2021-12-20 12:00:00",NAN,"2021-12-20 12:00:00",NAN,NAN,"2021-12-20 12:00:00",NAN,"2021-12-20 12:00:00",NAN,NAN,"2021-12-20 12:00:00",NAN,"2021-12-20 12:00:00",NAN,NAN,"2021-12-20 12:00:00",NAN,"2021-12-20 12:00:00",NAN,NAN,"2021-12-20 12:00:00",NAN,"2021-12-20 12:00:00",13.04281,0,1.608,72.46,46.69,63,4.2,"2021-12-20 11:34:00",0,"2021-12-20 11:59:30",NAN,0,0,NAN,NAN,"2021-12-20 12:00:00",NAN,"2021-12-20 12:00:00",0.671,3.759
"2021-12-20 13:00:00",11795,124.5,"2021-12-20 12:02:00",13.45,20.05,"2021-12-20 12:53:30",0.039,"2021-12-20 12:05:00",892,NAN,NAN,"2021-12-20 12:55:30",NAN,"2021-12-20 12:55:30",NAN,NAN,"2021-12-20 12:55:30",NAN,"2021-12-20 12:55:30",NAN,NAN,"2021-12-20 13:00:00",NAN,"2021-12-20 13:00:00",NAN,NAN,"2021-12-20 13:00:00",NAN,"2021-12-20 13:00:00",NAN,NAN,"2021-12-20 13:00:00",NAN,"2021-12-20 13:00:00",NAN,NAN,"2021-12-20 13:00:00",NAN,"2021-12-20 13:00:00",NAN,NAN,"2021-12-20 13:00:00",NAN,"2021-12-20 13:00:00",NAN,NAN,"2021-12-20 13:00:00",NAN,"2021-12-20 13:00:00",NAN,NAN,"2021-12-20 13:00:00",NAN,"2021-12-20 13:00:00",NAN,NAN,"2021-12-20 13:00:00",NAN,"2021-12-20 13:00:00",NAN,NAN,"2021-12-20 13:00:00",NAN,"2021-12-20 13:00:00",NAN,NAN,"2021-12-20 13:00:00",NAN,"2021-12-20 13:00:00",NAN,NAN,"2021-12-20 13:00:00",NAN,"2021-12-20 13:00:00",NAN,NAN,"2021-12-20 13:00:00",NAN,"2021-12-20 13:00:00",11.30096,0,1.453,80.1,39.47,45,3.6,"2021-12-20 12:06:30",0,"2021-12-20 12:27:30",NAN,0,0,NAN,NAN,"2021-12-20 13:00:00",NAN,"2021-12-20 13:00:00",NAN,0
"2021-12-20 14:00:00",11796,124.5,"2021-12-20 13:29:00",13.44,19.69,"2021-12-20 13:51:30",0.04,"2021-12-20 13:26:00",891,-4.737,0.069,"2021-12-20 13:07:00",-34.79,"2021-12-20 13:34:30",42.34,46.79,"2021-12-20 13:50:30",5.305,"2021-12-20 13:34:30",NAN,NAN,"2021-12-20 14:00:00",NAN,"2021-12-20 14:00:00",NAN,NAN,"2021-12-20 14:00:00",NAN,"2021-12-20 14:00:00",NAN,NAN,"2021-12-20 14:00:00",NAN,"2021-12-20 14:00:00",NAN,NAN,"2021-12-20 14:00:00",NAN,"2021-12-20 14:00:00",NAN,NAN,"2021-12-20 14:00:00",NAN,"2021-12-20 14:00:00",NAN,NAN,"2021-12-20 14:00:00",NAN,"2021-12-20 14:00:00",NAN,NAN,"2021-12-20 14:00:00",NAN,"2021-12-20 14:00:00",NAN,NAN,"2021-12-20 14:00:00",NAN,"2021-12-20 14:00:00",NAN,NAN,"2021-12-20 14:00:00",NAN,"2021-12-20 14:00:00",NAN,NAN,"2021-12-20 14:00:00",NAN,"2021-12-20 14:00:00",NAN,NAN,"2021-12-20 14:00:00",NAN,"2021-12-20 14:00:00",NAN,NAN,"2021-12-20 14:00:00",NAN,"2021-12-20 14:00:00",8.038868,0,0.794,42.72,75.9,94,2,"2021-12-20 13:18:30",0,"2021-12-20 13:05:00",NAN,0,0,NAN,NAN,"2021-12-20 14:00:00",NAN,"2021-12-20 14:00:00",0.657,3.427
"2021-12-20 15:00:00",11797,124.5,"2021-12-20 14:42:00",13.48,19.7,"2021-12-20 14:02:00",0.04,"2021-12-20 14:11:00",890,-3.047,27.61,"2021-12-20 14:48:00",-38.95,"2021-12-20 14:20:00",39.38,61.98,"2021-12-20 14:57:00",1.077,"2021-12-20 14:20:00",NAN,NAN,"2021-12-20 15:00:00",NAN,"2021-12-20 15:00:00",NAN,NAN,"2021-12-20 15:00:00",NAN,"2021-12-20 15:00:00",NAN,NAN,"2021-12-20 15:00:00",NAN,"2021-12-20 15:00:00",NAN,NAN,"2021-12-20 15:00:00",NAN,"2021-12-20 15:00:00",NAN,NAN,"2021-12-20 15:00:00",NAN,"2021-12-20 15:00:00",NAN,NAN,"2021-12-20 15:00:00",NAN,"2021-12-20 15:00:00",NAN,NAN,"2021-12-20 15:00:00",NAN,"2021-12-20 15:00:00",NAN,NAN,"2021-12-20 15:00:00",NAN,"2021-12-20 15:00:00",NAN,NAN,"2021-12-20 15:00:00",NAN,"2021-12-20 15:00:00",NAN,NAN,"2021-12-20 15:00:00",NAN,"2021-12-20 15:00:00",NAN,NAN,"2021-12-20 15:00:00",NAN,"2021-12-20 15:00:00",NAN,NAN,"2021-12-20 15:00:00",NAN,"2021-12-20 15:00:00",6.692078,0,0.743,37.19,63.02,177,2.3,"2021-12-20 14:25:00",0,"2021-12-20 14:13:30",NAN,0,0,NAN,NAN,"2021-12-20 15:00:00",NAN,"2021-12-20 15:00:00",0.605,2.779
"2021-12-20 16:00:00",11798,124.5,"2021-12-20 15:43:30",13.52,19.31,"2021-12-20 16:00:00",0.04,"2021-12-20 15:30:00",890,20.19,27.83,"2021-12-20 15:03:00",0.197,"2021-12-20 15:15:00",55.05,62.57,"2021-12-20 15:53:30",38.19,"2021-12-20 15:14:00",NAN,NAN,"2021-12-20 16:00:00",NAN,"2021-12-20 16:00:00",NAN,NAN,"2021-12-20 16:00:00",NAN,"2021-12-20 16:00:00",NAN,NAN,"2021-12-20 16:00:00",NAN,"2021-12-20 16:00:00",NAN,NAN,"2021-12-20 16:00:00",NAN,"2021-12-20 16:00:00",NAN,NAN,"2021-12-20 16:00:00",NAN,"2021-12-20 16:00:00",NAN,NAN,"2021-12-20 16:00:00",NAN,"2021-12-20 16:00:00",NAN,NAN,"2021-12-20 16:00:00",NAN,"2021-12-20 16:00:00",NAN,NAN,"2021-12-20 16:00:00",NAN,"2021-12-20 16:00:00",NAN,NAN,"2021-12-20 16:00:00",NAN,"2021-12-20 16:00:00",NAN,NAN,"2021-12-20 16:00:00",NAN,"2021-12-20 16:00:00",NAN,NAN,"2021-12-20 16:00:00",NAN,"2021-12-20 16:00:00",NAN,NAN,"2021-12-20 16:00:00",NAN,"2021-12-20 16:00:00",5.376408,0,0.615,262,57.11,227,1.8,"2021-12-20 15:14:30",0,"2021-12-20 15:00:30",NAN,0,0,NAN,NAN,"2021-12-20 16:00:00",NAN,"2021-12-20 16:00:00",0.967,1.934
"2021-12-20 17:00:00",11799,124.5,"2021-12-20 16:47:30",13.55,17.25,"2021-12-20 16:55:30",0.043,"2021-12-20 16:47:30",891,-11.36,5.448,"2021-12-20 16:58:30",-35.74,"2021-12-20 16:48:30",27.99,45.47,"2021-12-20 16:58:30",4.109,"2021-12-20 16:48:30",NAN,NAN,"2021-12-20 17:00:00",NAN,"2021-12-20 17:00:00",NAN,NAN,"2021-12-20 17:00:00",NAN,"2021-12-20 17:00:00",NAN,NAN,"2021-12-20 17:00:00",NAN,"2021-12-20 17:00:00",NAN,NAN,"2021-12-20 17:00:00",NAN,"2021-12-20 17:00:00",NAN,NAN,"2021-12-20 17:00:00",NAN,"2021-12-20 17:00:00",NAN,NAN,"2021-12-20 17:00:00",NAN,"2021-12-20 17:00:00",NAN,NAN,"2021-12-20 17:00:00",NAN,"2021-12-20 17:00:00",NAN,NAN,"2021-12-20 17:00:00",NAN,"2021-12-20 17:00:00",NAN,NAN,"2021-12-20 17:00:00",NAN,"2021-12-20 17:00:00",NAN,NAN,"2021-12-20 17:00:00",NAN,"2021-12-20 17:00:00",NAN,NAN,"2021-12-20 17:00:00",NAN,"2021-12-20 17:00:00",NAN,NAN,"2021-12-20 17:00:00",NAN,"2021-12-20 17:00:00",0.2511812,0,NAN,298.5,24.04,308,NAN,"2021-12-20 16:47:30",NAN,"2021-12-20 16:47:30",NAN,0,0,NAN,NAN,"2021-12-20 17:00:00",NAN,"2021-12-20 17:00:00",NAN,1.217
"2021-12-21 07:00:00",11800,124.5,"2021-12-21 07:00:00",13.46,18.39,"2021-12-21 07:00:00",0.035,"2021-12-21 07:00:00",500.3,-1.898,-1.898,"2021-12-21 07:00:00",-1.898,"2021-12-21 07:00:00",50.93,50.93,"2021-12-21 07:00:00",50.93,"2021-12-21 07:00:00",NAN,NAN,"2021-12-21 07:00:00",NAN,"2021-12-21 07:00:00",NAN,NAN,"2021-12-21 07:00:00",NAN,"2021-12-21 07:00:00",NAN,NAN,"2021-12-21 07:00:00",NAN,"2021-12-21 07:00:00",NAN,NAN,"2021-12-21 07:00:00",NAN,"2021-12-21 07:00:00",NAN,NAN,"2021-12-21 07:00:00",NAN,"2021-12-21 07:00:00",NAN,NAN,"2021-12-21 07:00:00",NAN,"2021-12-21 07:00:00",NAN,NAN,"2021-12-21 07:00:00",NAN,"2021-12-21 07:00:00",NAN,NAN,"2021-12-21 07:00:00",NAN,"2021-12-21 07:00:00",NAN,NAN,"2021-12-21 07:00:00",NAN,"2021-12-21 07:00:00",NAN,NAN,"2021-12-21 07:00:00",NAN,"2021-12-21 07:00:00",NAN,NAN,"2021-12-21 07:00:00",NAN,"2021-12-21 07:00:00",NAN,NAN,"2021-12-21 07:00:00",NAN,"2021-12-21 07:00:00",0.008440843,0,NAN,0,0,NAN,NAN,"2021-12-21 07:00:00",NAN,"2021-12-21 07:00:00",NAN,0,0,NAN,NAN,"2021-12-21 07:00:00",NAN,"2021-12-21 07:00:00",NAN,0
"2021-12-21 08:00:00",11801,124.5,"2021-12-21 07:59:30",12.49,19.51,"2021-12-21 08:00:00",0.042,"2021-12-21 07:58:30",893,-26.86,-16.55,"2021-12-21 08:00:00",-36.36,"2021-12-21 07:59:00",16.01,35.51,"2021-12-21 08:00:00",3.507,"2021-12-21 07:59:00",NAN,NAN,"2021-12-21 08:00:00",NAN,"2021-12-21 08:00:00",NAN,NAN,"2021-12-21 08:00:00",NAN,"2021-12-21 08:00:00",NAN,NAN,"2021-12-21 08:00:00",NAN,"2021-12-21 08:00:00",NAN,NAN,"2021-12-21 08:00:00",NAN,"2021-12-21 08:00:00",NAN,NAN,"2021-12-21 08:00:00",NAN,"2021-12-21 08:00:00",NAN,NAN,"2021-12-21 08:00:00",NAN,"2021-12-21 08:00:00",NAN,NAN,"2021-12-21 08:00:00",NAN,"2021-12-21 08:00:00",NAN,NAN,"2021-12-21 08:00:00",NAN,"2021-12-21 08:00:00",NAN,NAN,"2021-12-21 08:00:00",NAN,"2021-12-21 08:00:00",NAN,NAN,"2021-12-21 08:00:00",NAN,"2021-12-21 08:00:00",NAN,NAN,"2021-12-21 08:00:00",NAN,"2021-12-21 08:00:00",NAN,NAN,"2021-12-21 08:00:00",NAN,"2021-12-21 08:00:00",0.07201103,0,NAN,0,0,NAN,NAN,"2021-12-21 08:00:00",NAN,"2021-12-21 08:00:00",NAN,0,0,NAN,NAN,"2021-12-21 08:00:00",NAN,"2021-12-21 08:00:00",NAN,1.267
"2021-12-21 09:00:00",11802,124.5,"2021-12-21 09:00:00",12.41,20.57,"2021-12-21 09:00:00",0.031,"2021-12-21 09:00:00",500.3,-21.12,-21.12,"2021-12-21 09:00:00",-21.12,"2021-12-21 09:00:00",33.57,33.57,"2021-12-21 09:00:00",33.57,"2021-12-21 09:00:00",NAN,NAN,"2021-12-21 09:00:00",NAN,"2021-12-21 09:00:00",NAN,NAN,"2021-12-21 09:00:00",NAN,"2021-12-21 09:00:00",NAN,NAN,"2021-12-21 09:00:00",NAN,"2021-12-21 09:00:00",NAN,NAN,"2021-12-21 09:00:00",NAN,"2021-12-21 09:00:00",NAN,NAN,"2021-12-21 09:00:00",NAN,"2021-12-21 09:00:00",NAN,NAN,"2021-12-21 09:00:00",NAN,"2021-12-21 09:00:00",NAN,NAN,"2021-12-21 09:00:00",NAN,"2021-12-21 09:00:00",NAN,NAN,"2021-12-21 09:00:00",NAN,"2021-12-21 09:00:00",NAN,NAN,"2021-12-21 09:00:00",NAN,"2021-12-21 09:00:00",NAN,NAN,"2021-12-21 09:00:00",NAN,"2021-12-21 09:00:00",NAN,NAN,"2021-12-21 09:00:00",NAN,"2021-12-21 09:00:00",NAN,NAN,"2021-12-21 09:00:00",NAN,"2021-12-21 09:00:00",0.03814396,0,NAN,0,0,NAN,NAN,"2021-12-21 09:00:00",NAN,"2021-12-21 09:00:00",NAN,0,0,NAN,NAN,"2021-12-21 09:00:00",NAN,"2021-12-21 09:00:00",NAN,2.204
"2021-12-21 10:00:00",11803,124.5,"2021-12-21 09:59:30",12.56,20.66,"2021-12-21 09:59:30",0.044,"2021-12-21 09:58:30",893,20.96,21.04,"2021-12-21 09:58:30",20.92,"2021-12-21 09:59:00",91.8,92,"2021-12-21 09:58:30",91.6,"2021-12-21 09:59:00",NAN,NAN,"2021-12-21 10:00:00",NAN,"2021-12-21 10:00:00",NAN,NAN,"2021-12-21 10:00:00",NAN,"2021-12-21 10:00:00",NAN,NAN,"2021-12-21 10:00:00",NAN,"2021-12-21 10:00:00",NAN,NAN,"2021-12-21 10:00:00",NAN,"2021-12-21 10:00:00",NAN,NAN,"2021-12-21 10:00:00",NAN,"2021-12-21 10:00:00",NAN,NAN,"2021-12-21 10:00:00",NAN,"2021-12-21 10:00:00",NAN,NAN,"2021-12-21 10:00:00",NAN,"2021-12-21 10:00:00",NAN,NAN,"2021-12-21 10:00:00",NAN,"2021-12-21 10:00:00",NAN,NAN,"2021-12-21 10:00:00",NAN,"2021-12-21 10:00:00",NAN,NAN,"2021-12-21 10:00:00",NAN,"2021-12-21 10:00:00",NAN,NAN,"2021-12-21 10:00:00",NAN,"2021-12-21 10:00:00",NAN,NAN,"2021-12-21 10:00:00",NAN,"2021-12-21 10:00:00",0.2789561,0,NAN,0,0,NAN,NAN,"2021-12-21 10:00:00",NAN,"2021-12-21 10:00:00",NAN,0,0,NAN,NAN,"2021-12-21 10:00:00",NAN,"2021-12-21 10:00:00",NAN,2.949
"2021-12-21 12:00:00",11805,124.5,"2021-12-21 11:59:00",13.48,20.71,"2021-12-21 11:59:00",0.037,"2021-12-21 11:59:00",893,24.8,24.9,"2021-12-21 12:00:00",24.72,"2021-12-21 11:59:30",74.9,75.78,"2021-12-21 11:59:30",74.15,"2021-12-21 11:59:00",NAN,NAN,"2021-12-21 12:00:00",NAN,"2021-12-21 12:00:00",NAN,NAN,"2021-12-21 12:00:00",NAN,"2021-12-21 12:00:00",NAN,NAN,"2021-12-21 12:00:00",NAN,"2021-12-21 12:00:00",NAN,NAN,"2021-12-21 12:00:00",NAN,"2021-12-21 12:00:00",NAN,NAN,"2021-12-21 12:00:00",NAN,"2021-12-21 12:00:00",NAN,NAN,"2021-12-21 12:00:00",NAN,"2021-12-21 12:00:00",NAN,NAN,"2021-12-21 12:00:00",NAN,"2021-12-21 12:00:00",NAN,NAN,"2021-12-21 12:00:00",NAN,"2021-12-21 12:00:00",NAN,NAN,"2021-12-21 12:00:00",NAN,"2021-12-21 12:00:00",NAN,NAN,"2021-12-21 12:00:00",NAN,"2021-12-21 12:00:00",NAN,NAN,"2021-12-21 12:00:00",NAN,"2021-12-21 12:00:00",NAN,NAN,"2021-12-21 12:00:00",NAN,"2021-12-21 12:00:00",0.6614998,0,NAN,0,0,NAN,NAN,"2021-12-21 12:00:00",NAN,"2021-12-21 12:00:00",NAN,0,0,NAN,NAN,"2021-12-21 12:00:00",NAN,"2021-12-21 12:00:00",NAN,3.792
"2021-12-21 13:00:00",11806,124.5,"2021-12-21 13:00:00",12.62,20.6,"2021-12-21 13:00:00",0.039,"2021-12-21 13:00:00",500.3,2.284,2.284,"2021-12-21 13:00:00",2.284,"2021-12-21 13:00:00",41.47,41.47,"2021-12-21 13:00:00",41.47,"2021-12-21 13:00:00",NAN,NAN,"2021-12-21 13:00:00",NAN,"2021-12-21 13:00:00",NAN,NAN,"2021-12-21 13:00:00",NAN,"2021-12-21 13:00:00",NAN,NAN,"2021-12-21 13:00:00",NAN,"2021-12-21 13:00:00",NAN,NAN,"2021-12-21 13:00:00",NAN,"2021-12-21 13:00:00",NAN,NAN,"2021-12-21 13:00:00",NAN,"2021-12-21 13:00:00",NAN,NAN,"2021-12-21 13:00:00",NAN,"2021-12-21 13:00:00",NAN,NAN,"2021-12-21 13:00:00",NAN,"2021-12-21 13:00:00",NAN,NAN,"2021-12-21 13:00:00",NAN,"2021-12-21 13:00:00",NAN,NAN,"2021-12-21 13:00:00",NAN,"2021-12-21 13:00:00",NAN,NAN,"2021-12-21 13:00:00",NAN,"2021-12-21 13:00:00",NAN,NAN,"2021-12-21 13:00:00",NAN,"2021-12-21 13:00:00",NAN,NAN,"2021-12-21 13:00:00",NAN,"2021-12-21 13:00:00",0.1125975,0,NAN,0,0,NAN,NAN,"2021-12-21 13:00:00",NAN,"2021-12-21 13:00:00",NAN,0,0,NAN,NAN,"2021-12-21 13:00:00",NAN,"2021-12-21 13:00:00",NAN,3.821
"2021-12-21 14:00:00",11807,124.5,"2021-12-21 13:59:30",13.5,19.82,"2021-12-21 13:59:00",0.04,"2021-12-21 13:59:00",892,4.27,4.474,"2021-12-21 13:59:00",4.159,"2021-12-21 13:59:30",43.44,43.65,"2021-12-21 13:59:00",43.32,"2021-12-21 14:00:00",NAN,NAN,"2021-12-21 14:00:00",NAN,"2021-12-21 14:00:00",NAN,NAN,"2021-12-21 14:00:00",NAN,"2021-12-21 14:00:00",NAN,NAN,"2021-12-21 14:00:00",NAN,"2021-12-21 14:00:00",NAN,NAN,"2021-12-21 14:00:00",NAN,"2021-12-21 14:00:00",NAN,NAN,"2021-12-21 14:00:00",NAN,"2021-12-21 14:00:00",NAN,NAN,"2021-12-21 14:00:00",NAN,"2021-12-21 14:00:00",NAN,NAN,"2021-12-21 14:00:00",NAN,"2021-12-21 14:00:00",NAN,NAN,"2021-12-21 14:00:00",NAN,"2021-12-21 14:00:00",NAN,NAN,"2021-12-21 14:00:00",NAN,"2021-12-21 14:00:00",NAN,NAN,"2021-12-21 14:00:00",NAN,"2021-12-21 14:00:00",NAN,NAN,"2021-12-21 14:00:00",NAN,"2021-12-21 14:00:00",NAN,NAN,"2021-12-21 14:00:00",NAN,"2021-12-21 14:00:00",0.3805389,0,NAN,0,0,NAN,NAN,"2021-12-21 14:00:00",NAN,"2021-12-21 14:00:00",NAN,0,0,NAN,NAN,"2021-12-21 14:00:00",NAN,"2021-12-21 14:00:00",NAN,3.521
"2021-12-21 15:00:00",11808,124.5,"2021-12-21 15:00:00",12.66,20.13,"2021-12-21 15:00:00",0.044,"2021-12-21 15:00:00",500.3,3.328,3.328,"2021-12-21 15:00:00",3.328,"2021-12-21 15:00:00",42.16,42.16,"2021-12-21 15:00:00",42.16,"2021-12-21 15:00:00",NAN,NAN,"2021-12-21 15:00:00",NAN,"2021-12-21 15:00:00",NAN,NAN,"2021-12-21 15:00:00",NAN,"2021-12-21 15:00:00",NAN,NAN,"2021-12-21 15:00:00",NAN,"2021-12-21 15:00:00",NAN,NAN,"2021-12-21 15:00:00",NAN,"2021-12-21 15:00:00",NAN,NAN,"2021-12-21 15:00:00",NAN,"2021-12-21 15:00:00",NAN,NAN,"2021-12-21 15:00:00",NAN,"2021-12-21 15:00:00",NAN,NAN,"2021-12-21 15:00:00",NAN,"2021-12-21 15:00:00",NAN,NAN,"2021-12-21 15:00:00",NAN,"2021-12-21 15:00:00",NAN,NAN,"2021-12-21 15:00:00",NAN,"2021-12-21 15:00:00",NAN,NAN,"2021-12-21 15:00:00",NAN,"2021-12-21 15:00:00",NAN,NAN,"2021-12-21 15:00:00",NAN,"2021-12-21 15:00:00",NAN,NAN,"2021-12-21 15:00:00",NAN,"2021-12-21 15:00:00",0.08720749,0,NAN,0,0,NAN,NAN,"2021-12-21 15:00:00",NAN,"2021-12-21 15:00:00",NAN,0,0,NAN,NAN,"2021-12-21 15:00:00",NAN,"2021-12-21 15:00:00",NAN,2.96
"2021-12-21 16:00:00",11809,124.5,"2021-12-21 16:00:00",13.5,19.99,"2021-12-21 15:59:00",0.033,"2021-12-21 15:59:00",891,3.62,3.923,"2021-12-21 15:59:00",3.446,"2021-12-21 15:59:30",42.31,42.53,"2021-12-21 15:59:00",42.2,"2021-12-21 15:59:30",NAN,NAN,"2021-12-21 16:00:00",NAN,"2021-12-21 16:00:00",NAN,NAN,"2021-12-21 16:00:00",NAN,"2021-12-21 16:00:00",NAN,NAN,"2021-12-21 16:00:00",NAN,"2021-12-21 16:00:00",NAN,NAN,"2021-12-21 16:00:00",NAN,"2021-12-21 16:00:00",NAN,NAN,"2021-12-21 16:00:00",NAN,"2021-12-21 16:00:00",NAN,NAN,"2021-12-21 16:00:00",NAN,"2021-12-21 16:00:00",NAN,NAN,"2021-12-21 16:00:00",NAN,"2021-12-21 16:00:00",NAN,NAN,"2021-12-21 16:00:00",NAN,"2021-12-21 16:00:00",NAN,NAN,"2021-12-21 16:00:00",NAN,"2021-12-21 16:00:00",NAN,NAN,"2021-12-21 16:00:00",NAN,"2021-12-21 16:00:00",NAN,NAN,"2021-12-21 16:00:00",NAN,"2021-12-21 16:00:00",NAN,NAN,"2021-12-21 16:00:00",NAN,"2021-12-21 16:00:00",0.2019075,0,NAN,0,0,NAN,NAN,"2021-12-21 16:00:00",NAN,"2021-12-21 16:00:00",NAN,0,0,NAN,NAN,"2021-12-21 16:00:00",NAN,"2021-12-21 16:00:00",NAN,2.17
"2021-12-21 17:00:00",11810,124.5,"2021-12-21 17:00:00",13.42,19.1,"2021-12-21 17:00:00",0.049,"2021-12-21 17:00:00",500.3,1.428,1.428,"2021-12-21 17:00:00",1.428,"2021-12-21 17:00:00",40.01,40.01,"2021-12-21 17:00:00",40.01,"2021-12-21 17:00:00",NAN,NAN,"2021-12-21 17:00:00",NAN,"2021-12-21 17:00:00",NAN,NAN,"2021-12-21 17:00:00",NAN,"2021-12-21 17:00:00",NAN,NAN,"2021-12-21 17:00:00",NAN,"2021-12-21 17:00:00",NAN,NAN,"2021-12-21 17:00:00",NAN,"2021-12-21 17:00:00",NAN,NAN,"2021-12-21 17:00:00",NAN,"2021-12-21 17:00:00",NAN,NAN,"2021-12-21 17:00:00",NAN,"2021-12-21 17:00:00",NAN,NAN,"2021-12-21 17:00:00",NAN,"2021-12-21 17:00:00",NAN,NAN,"2021-12-21 17:00:00",NAN,"2021-12-21 17:00:00",NAN,NAN,"2021-12-21 17:00:00",NAN,"2021-12-21 17:00:00",NAN,NAN,"2021-12-21 17:00:00",NAN,"2021-12-21 17:00:00",NAN,NAN,"2021-12-21 17:00:00",NAN,"2021-12-21 17:00:00",NAN,NAN,"2021-12-21 17:00:00",NAN,"2021-12-21 17:00:00",0.01665215,0,NAN,0,0,NAN,NAN,"2021-12-21 17:00:00",NAN,"2021-12-21 17:00:00",NAN,0,0,NAN,NAN,"2021-12-21 17:00:00",NAN,"2021-12-21 17:00:00",NAN,1.233
"2021-12-23 06:00:00",11811,124.5,"2021-12-23 06:00:00",13.78,17.89,"2021-12-23 06:00:00",0.054,"2021-12-23 06:00:00",500.3,29.33,29.33,"2021-12-23 06:00:00",29.33,"2021-12-23 06:00:00",63.55,63.55,"2021-12-23 06:00:00",63.55,"2021-12-23 06:00:00",NAN,NAN,"2021-12-23 06:00:00",NAN,"2021-12-23 06:00:00",NAN,NAN,"2021-12-23 06:00:00",NAN,"2021-12-23 06:00:00",NAN,NAN,"2021-12-23 06:00:00",NAN,"2021-12-23 06:00:00",NAN,NAN,"2021-12-23 06:00:00",NAN,"2021-12-23 06:00:00",NAN,NAN,"2021-12-23 06:00:00",NAN,"2021-12-23 06:00:00",NAN,NAN,"2021-12-23 06:00:00",NAN,"2021-12-23 06:00:00",NAN,NAN,"2021-12-23 06:00:00",NAN,"2021-12-23 06:00:00",NAN,NAN,"2021-12-23 06:00:00",NAN,"2021-12-23 06:00:00",NAN,NAN,"2021-12-23 06:00:00",NAN,"2021-12-23 06:00:00",NAN,NAN,"2021-12-23 06:00:00",NAN,"2021-12-23 06:00:00",NAN,NAN,"2021-12-23 06:00:00",NAN,"2021-12-23 06:00:00",NAN,NAN,"2021-12-23 06:00:00",NAN,"2021-12-23 06:00:00",0.00841882,0,NAN,0,0,NAN,NAN,"2021-12-23 06:00:00",NAN,"2021-12-23 06:00:00",NAN,0,0,NAN,NAN,"2021-12-23 06:00:00",NAN,"2021-12-23 06:00:00",NAN,0
"2021-12-23 07:00:00",11812,124.5,"2021-12-23 06:53:30",13.21,13.76,"2021-12-23 06:07:30",0.038,"2021-12-23 06:30:00",893,6.055,20.76,"2021-12-23 06:06:30",3.203,"2021-12-23 07:00:00",44.25,56.84,"2021-12-23 06:06:30",41.7,"2021-12-23 07:00:00",NAN,NAN,"2021-12-23 07:00:00",NAN,"2021-12-23 07:00:00",NAN,NAN,"2021-12-23 07:00:00",NAN,"2021-12-23 07:00:00",NAN,NAN,"2021-12-23 07:00:00",NAN,"2021-12-23 07:00:00",NAN,NAN,"2021-12-23 07:00:00",NAN,"2021-12-23 07:00:00",NAN,NAN,"2021-12-23 07:00:00",NAN,"2021-12-23 07:00:00",NAN,NAN,"2021-12-23 07:00:00",NAN,"2021-12-23 07:00:00",NAN,NAN,"2021-12-23 07:00:00",NAN,"2021-12-23 07:00:00",NAN,NAN,"2021-12-23 07:00:00",NAN,"2021-12-23 07:00:00",NAN,NAN,"2021-12-23 07:00:00",NAN,"2021-12-23 07:00:00",NAN,NAN,"2021-12-23 07:00:00",NAN,"2021-12-23 07:00:00",NAN,NAN,"2021-12-23 07:00:00",NAN,"2021-12-23 07:00:00",NAN,NAN,"2021-12-23 07:00:00",NAN,"2021-12-23 07:00:00",2.431442,0,NAN,39.98,28.77,38,NAN,"2021-12-23 06:06:30",NAN,"2021-12-23 06:06:30",NAN,0,0,NAN,NAN,"2021-12-23 07:00:00",NAN,"2021-12-23 07:00:00",NAN,0.288
"2021-12-23 08:00:00",11813,124.5,"2021-12-23 07:22:00",13.68,19.94,"2021-12-23 07:01:30",0.038,"2021-12-23 07:34:00",893,3.378,13.35,"2021-12-23 07:16:30",2.522,"2021-12-23 07:42:00",41.84,51.92,"2021-12-23 07:16:30",40.97,"2021-12-23 07:42:00",NAN,NAN,"2021-12-23 08:00:00",NAN,"2021-12-23 08:00:00",NAN,NAN,"2021-12-23 08:00:00",NAN,"2021-12-23 08:00:00",NAN,NAN,"2021-12-23 08:00:00",NAN,"2021-12-23 08:00:00",NAN,NAN,"2021-12-23 08:00:00",NAN,"2021-12-23 08:00:00",NAN,NAN,"2021-12-23 08:00:00",NAN,"2021-12-23 08:00:00",NAN,NAN,"2021-12-23 08:00:00",NAN,"2021-12-23 08:00:00",NAN,NAN,"2021-12-23 08:00:00",NAN,"2021-12-23 08:00:00",NAN,NAN,"2021-12-23 08:00:00",NAN,"2021-12-23 08:00:00",NAN,NAN,"2021-12-23 08:00:00",NAN,"2021-12-23 08:00:00",NAN,NAN,"2021-12-23 08:00:00",NAN,"2021-12-23 08:00:00",NAN,NAN,"2021-12-23 08:00:00",NAN,"2021-12-23 08:00:00",NAN,NAN,"2021-12-23 08:00:00",NAN,"2021-12-23 08:00:00",4.468382,0,2.677,39.74,25.37,23,6.1,"2021-12-23 07:25:00",0.5,"2021-12-23 07:41:00",NAN,0,0,NAN,NAN,"2021-12-23 08:00:00",NAN,"2021-12-23 08:00:00",0.462,1.197
"2021-12-23 09:00:00",11814,124.5,"2021-12-23 08:05:00",13.6,20.53,"2021-12-23 08:58:00",0.038,"2021-12-23 08:08:00",894,3.224,4.03,"2021-12-23 08:58:00",2.568,"2021-12-23 08:01:30",41.6,42.45,"2021-12-23 08:58:00",40.98,"2021-12-23 08:01:30",NAN,NAN,"2021-12-23 09:00:00",NAN,"2021-12-23 09:00:00",NAN,NAN,"2021-12-23 09:00:00",NAN,"2021-12-23 09:00:00",NAN,NAN,"2021-12-23 09:00:00",NAN,"2021-12-23 09:00:00",NAN,NAN,"2021-12-23 09:00:00",NAN,"2021-12-23 09:00:00",NAN,NAN,"2021-12-23 09:00:00",NAN,"2021-12-23 09:00:00",NAN,NAN,"2021-12-23 09:00:00",NAN,"2021-12-23 09:00:00",NAN,NAN,"2021-12-23 09:00:00",NAN,"2021-12-23 09:00:00",NAN,NAN,"2021-12-23 09:00:00",NAN,"2021-12-23 09:00:00",NAN,NAN,"2021-12-23 09:00:00",NAN,"2021-12-23 09:00:00",NAN,NAN,"2021-12-23 09:00:00",NAN,"2021-12-23 09:00:00",NAN,NAN,"2021-12-23 09:00:00",NAN,"2021-12-23 09:00:00",NAN,NAN,"2021-12-23 09:00:00",NAN,"2021-12-23 09:00:00",8.97323,0,3.172,39.22,25.12,6,8.7,"2021-12-23 08:22:00",0,"2021-12-23 08:48:30",NAN,0,0,NAN,NAN,"2021-12-23 09:00:00",NAN,"2021-12-23 09:00:00",0.885,2.105
"2021-12-23 10:00:00",11815,124.5,"2021-12-23 09:01:30",13.53,20.11,"2021-12-23 09:10:00",0.037,"2021-12-23 09:14:00",893,5.204,6.823,"2021-12-23 09:59:30",3.531,"2021-12-23 09:01:30",43.76,45.51,"2021-12-23 09:59:00",41.96,"2021-12-23 09:01:30",NAN,NAN,"2021-12-23 10:00:00",NAN,"2021-12-23 10:00:00",NAN,NAN,"2021-12-23 10:00:00",NAN,"2021-12-23 10:00:00",NAN,NAN,"2021-12-23 10:00:00",NAN,"2021-12-23 10:00:00",NAN,NAN,"2021-12-23 10:00:00",NAN,"2021-12-23 10:00:00",NAN,NAN,"2021-12-23 10:00:00",NAN,"2021-12-23 10:00:00",NAN,NAN,"2021-12-23 10:00:00",NAN,"2021-12-23 10:00:00",NAN,NAN,"2021-12-23 10:00:00",NAN,"2021-12-23 10:00:00",NAN,NAN,"2021-12-23 10:00:00",NAN,"2021-12-23 10:00:00",NAN,NAN,"2021-12-23 10:00:00",NAN,"2021-12-23 10:00:00",NAN,NAN,"2021-12-23 10:00:00",NAN,"2021-12-23 10:00:00",NAN,NAN,"2021-12-23 10:00:00",NAN,"2021-12-23 10:00:00",NAN,NAN,"2021-12-23 10:00:00",NAN,"2021-12-23 10:00:00",13.42601,0,2.869,43.06,29.08,29,7.2,"2021-12-23 09:44:30",0,"2021-12-23 09:41:30",NAN,0,0,NAN,NAN,"2021-12-23 10:00:00",NAN,"2021-12-23 10:00:00",1.445,2.851
"2021-12-23 11:00:00",11816,124.5,"2021-12-23 10:00:30",13.49,20.12,"2021-12-23 10:08:00",0.038,"2021-12-23 10:12:00",893,5.658,5.969,"2021-12-23 10:03:30",5.069,"2021-12-23 10:16:30",44.28,44.65,"2021-12-23 10:00:30",43.73,"2021-12-23 10:16:30",NAN,NAN,"2021-12-23 11:00:00",NAN,"2021-12-23 11:00:00",NAN,NAN,"2021-12-23 11:00:00",NAN,"2021-12-23 11:00:00",NAN,NAN,"2021-12-23 11:00:00",NAN,"2021-12-23 11:00:00",NAN,NAN,"2021-12-23 11:00:00",NAN,"2021-12-23 11:00:00",NAN,NAN,"2021-12-23 11:00:00",NAN,"2021-12-23 11:00:00",NAN,NAN,"2021-12-23 11:00:00",NAN,"2021-12-23 11:00:00",NAN,NAN,"2021-12-23 11:00:00",NAN,"2021-12-23 11:00:00",NAN,NAN,"2021-12-23 11:00:00",NAN,"2021-12-23 11:00:00",NAN,NAN,"2021-12-23 11:00:00",NAN,"2021-12-23 11:00:00",NAN,NAN,"2021-12-23 11:00:00",NAN,"2021-12-23 11:00:00",NAN,NAN,"2021-12-23 11:00:00",NAN,"2021-12-23 11:00:00",NAN,NAN,"2021-12-23 11:00:00",NAN,"2021-12-23 11:00:00",19.50216,0,3.348,38.6,31.27,16,8.3,"2021-12-23 10:47:30",0.8,"2021-12-23 10:08:00",NAN,0,0,NAN,NAN,"2021-12-23 11:00:00",NAN,"2021-12-23 11:00:00",2.066,3.389
"2021-12-23 12:00:00",11817,124.5,"2021-12-23 11:42:30",13.49,20.35,"2021-12-23 11:01:30",0.038,"2021-12-23 11:14:00",893,6.192,6.722,"2021-12-23 11:58:30",5.666,"2021-12-23 11:06:30",44.8,45.33,"2021-12-23 11:54:30",44.31,"2021-12-23 11:06:30",NAN,NAN,"2021-12-23 12:00:00",NAN,"2021-12-23 12:00:00",NAN,NAN,"2021-12-23 12:00:00",NAN,"2021-12-23 12:00:00",NAN,NAN,"2021-12-23 12:00:00",NAN,"2021-12-23 12:00:00",NAN,NAN,"2021-12-23 12:00:00",NAN,"2021-12-23 12:00:00",NAN,NAN,"2021-12-23 12:00:00",NAN,"2021-12-23 12:00:00",NAN,NAN,"2021-12-23 12:00:00",NAN,"2021-12-23 12:00:00",NAN,NAN,"2021-12-23 12:00:00",NAN,"2021-12-23 12:00:00",NAN,NAN,"2021-12-23 12:00:00",NAN,"2021-12-23 12:00:00",NAN,NAN,"2021-12-23 12:00:00",NAN,"2021-12-23 12:00:00",NAN,NAN,"2021-12-23 12:00:00",NAN,"2021-12-23 12:00:00",NAN,NAN,"2021-12-23 12:00:00",NAN,"2021-12-23 12:00:00",NAN,NAN,"2021-12-23 12:00:00",NAN,"2021-12-23 12:00:00",24.08551,0,3.181,33.53,35.47,6,7.7,"2021-12-23 11:59:00",0,"2021-12-23 11:48:30",NAN,0,0,NAN,NAN,"2021-12-23 12:00:00",NAN,"2021-12-23 12:00:00",2.625,3.666
"2021-12-23 13:00:00",11818,124.5,"2021-12-23 12:06:30",13.45,20.16,"2021-12-23 12:26:00",0.039,"2021-12-23 12:13:00",892,7.067,7.585,"2021-12-23 12:26:30",6.261,"2021-12-23 12:01:30",45.71,46.28,"2021-12-23 12:26:30",44.94,"2021-12-23 12:01:30",NAN,NAN,"2021-12-23 13:00:00",NAN,"2021-12-23 13:00:00",NAN,NAN,"2021-12-23 13:00:00",NAN,"2021-12-23 13:00:00",NAN,NAN,"2021-12-23 13:00:00",NAN,"2021-12-23 13:00:00",NAN,NAN,"2021-12-23 13:00:00",NAN,"2021-12-23 13:00:00",NAN,NAN,"2021-12-23 13:00:00",NAN,"2021-12-23 13:00:00",NAN,NAN,"2021-12-23 13:00:00",NAN,"2021-12-23 13:00:00",NAN,NAN,"2021-12-23 13:00:00",NAN,"2021-12-23 13:00:00",NAN,NAN,"2021-12-23 13:00:00",NAN,"2021-12-23 13:00:00",NAN,NAN,"2021-12-23 13:00:00",NAN,"2021-12-23 13:00:00",NAN,NAN,"2021-12-23 13:00:00",NAN,"2021-12-23 13:00:00",NAN,NAN,"2021-12-23 13:00:00",NAN,"2021-12-23 13:00:00",NAN,NAN,"2021-12-23 13:00:00",NAN,"2021-12-23 13:00:00",23.37805,0,2.477,32.41,38.75,12,5.8,"2021-12-23 12:10:30",0.3,"2021-12-23 12:59:30",NAN,0,0,NAN,NAN,"2021-12-23 13:00:00",NAN,"2021-12-23 13:00:00",2.751,3.657
"2021-12-23 14:00:00",11819,124.5,"2021-12-23 13:07:30",13.43,19.57,"2021-12-23 13:36:00",0.039,"2021-12-23 13:49:30",892,7.619,8.26,"2021-12-23 13:26:30",6.966,"2021-12-23 13:02:00",46.22,46.94,"2021-12-23 13:26:30",45.57,"2021-12-23 13:02:00",NAN,NAN,"2021-12-23 14:00:00",NAN,"2021-12-23 14:00:00",NAN,NAN,"2021-12-23 14:00:00",NAN,"2021-12-23 14:00:00",NAN,NAN,"2021-12-23 14:00:00",NAN,"2021-12-23 14:00:00",NAN,NAN,"2021-12-23 14:00:00",NAN,"2021-12-23 14:00:00",NAN,NAN,"2021-12-23 14:00:00",NAN,"2021-12-23 14:00:00",NAN,NAN,"2021-12-23 14:00:00",NAN,"2021-12-23 14:00:00",NAN,NAN,"2021-12-23 14:00:00",NAN,"2021-12-23 14:00:00",NAN,NAN,"2021-12-23 14:00:00",NAN,"2021-12-23 14:00:00",NAN,NAN,"2021-12-23 14:00:00",NAN,"2021-12-23 14:00:00",NAN,NAN,"2021-12-23 14:00:00",NAN,"2021-12-23 14:00:00",NAN,NAN,"2021-12-23 14:00:00",NAN,"2021-12-23 14:00:00",NAN,NAN,"2021-12-23 14:00:00",NAN,"2021-12-23 14:00:00",20.17717,0,2.34,16.24,33.03,84,5.7,"2021-12-23 13:09:30",0.4,"2021-12-23 13:41:00",NAN,0,0,NAN,NAN,"2021-12-23 14:00:00",NAN,"2021-12-23 14:00:00",2.442,3.369
"2021-12-23 15:00:00",11820,124.5,"2021-12-23 14:04:00",13.41,19.62,"2021-12-23 14:28:00",0.039,"2021-12-23 14:34:00",891,7.534,8.14,"2021-12-23 14:24:00",6.797,"2021-12-23 14:46:30",46,46.68,"2021-12-23 14:24:00",45.22,"2021-12-23 14:46:30",NAN,NAN,"2021-12-23 15:00:00",NAN,"2021-12-23 15:00:00",NAN,NAN,"2021-12-23 15:00:00",NAN,"2021-12-23 15:00:00",NAN,NAN,"2021-12-23 15:00:00",NAN,"2021-12-23 15:00:00",NAN,NAN,"2021-12-23 15:00:00",NAN,"2021-12-23 15:00:00",NAN,NAN,"2021-12-23 15:00:00",NAN,"2021-12-23 15:00:00",NAN,NAN,"2021-12-23 15:00:00",NAN,"2021-12-23 15:00:00",NAN,NAN,"2021-12-23 15:00:00",NAN,"2021-12-23 15:00:00",NAN,NAN,"2021-12-23 15:00:00",NAN,"2021-12-23 15:00:00",NAN,NAN,"2021-12-23 15:00:00",NAN,"2021-12-23 15:00:00",NAN,NAN,"2021-12-23 15:00:00",NAN,"2021-12-23 15:00:00",NAN,NAN,"2021-12-23 15:00:00",NAN,"2021-12-23 15:00:00",NAN,NAN,"2021-12-23 15:00:00",NAN,"2021-12-23 15:00:00",14.90823,0,2.03,8.28,35.15,31,6.1,"2021-12-23 14:29:30",0.3,"2021-12-23 14:17:30",NAN,0,0,NAN,NAN,"2021-12-23 15:00:00",NAN,"2021-12-23 15:00:00",1.835,2.83
"2021-12-23 16:00:00",11821,124.5,"2021-12-23 15:45:30",13.43,19.39,"2021-12-23 15:50:00",0.039,"2021-12-23 15:03:00",891,6.652,7.359,"2021-12-23 15:41:00",5.929,"2021-12-23 15:47:30",44.97,45.71,"2021-12-23 15:03:30",44.28,"2021-12-23 15:47:30",NAN,NAN,"2021-12-23 16:00:00",NAN,"2021-12-23 16:00:00",NAN,NAN,"2021-12-23 16:00:00",NAN,"2021-12-23 16:00:00",NAN,NAN,"2021-12-23 16:00:00",NAN,"2021-12-23 16:00:00",NAN,NAN,"2021-12-23 16:00:00",NAN,"2021-12-23 16:00:00",NAN,NAN,"2021-12-23 16:00:00",NAN,"2021-12-23 16:00:00",NAN,NAN,"2021-12-23 16:00:00",NAN,"2021-12-23 16:00:00",NAN,NAN,"2021-12-23 16:00:00",NAN,"2021-12-23 16:00:00",NAN,NAN,"2021-12-23 16:00:00",NAN,"2021-12-23 16:00:00",NAN,NAN,"2021-12-23 16:00:00",NAN,"2021-12-23 16:00:00",NAN,NAN,"2021-12-23 16:00:00",NAN,"2021-12-23 16:00:00",NAN,NAN,"2021-12-23 16:00:00",NAN,"2021-12-23 16:00:00",NAN,NAN,"2021-12-23 16:00:00",NAN,"2021-12-23 16:00:00",6.56156,0,1.655,0.102,37.54,358,4.8,"2021-12-23 15:02:30",0,"2021-12-23 15:07:30",NAN,0,0,NAN,NAN,"2021-12-23 16:00:00",NAN,"2021-12-23 16:00:00",0.797,2.081
"2021-12-24 06:00:00",11823,124.5,"2021-12-24 05:59:30",13.72,14.81,"2021-12-24 05:59:30",0.036,"2021-12-24 05:59:00",891,17.31,21.88,"2021-12-24 05:59:00",14.17,"2021-12-24 06:00:00",53.76,57.94,"2021-12-24 05:59:00",50.92,"2021-12-24 06:00:00",NAN,NAN,"2021-12-24 06:00:00",NAN,"2021-12-24 06:00:00",NAN,NAN,"2021-12-24 06:00:00",NAN,"2021-12-24 06:00:00",NAN,NAN,"2021-12-24 06:00:00",NAN,"2021-12-24 06:00:00",NAN,NAN,"2021-12-24 06:00:00",NAN,"2021-12-24 06:00:00",NAN,NAN,"2021-12-24 06:00:00",NAN,"2021-12-24 06:00:00",NAN,NAN,"2021-12-24 06:00:00",NAN,"2021-12-24 06:00:00",NAN,NAN,"2021-12-24 06:00:00",NAN,"2021-12-24 06:00:00",NAN,NAN,"2021-12-24 06:00:00",NAN,"2021-12-24 06:00:00",NAN,NAN,"2021-12-24 06:00:00",NAN,"2021-12-24 06:00:00",NAN,NAN,"2021-12-24 06:00:00",NAN,"2021-12-24 06:00:00",NAN,NAN,"2021-12-24 06:00:00",NAN,"2021-12-24 06:00:00",NAN,NAN,"2021-12-24 06:00:00",NAN,"2021-12-24 06:00:00",0.03002262,0,NAN,16.5,53.8,33,NAN,"2021-12-24 05:59:00",NAN,"2021-12-24 05:59:00",NAN,0,0,NAN,NAN,"2021-12-24 06:00:00",NAN,"2021-12-24 06:00:00",NAN,0
"2021-12-24 07:00:00",11824,124.5,"2021-12-24 06:10:00",13.21,18.65,"2021-12-24 06:01:00",0.039,"2021-12-24 06:29:00",892,2.789,12.53,"2021-12-24 06:00:30",1.262,"2021-12-24 07:00:00",40.84,49.44,"2021-12-24 06:00:30",39.53,"2021-12-24 07:00:00",NAN,NAN,"2021-12-24 07:00:00",NAN,"2021-12-24 07:00:00",NAN,NAN,"2021-12-24 07:00:00",NAN,"2021-12-24 07:00:00",NAN,NAN,"2021-12-24 07:00:00",NAN,"2021-12-24 07:00:00",NAN,NAN,"2021-12-24 07:00:00",NAN,"2021-12-24 07:00:00",NAN,NAN,"2021-12-24 07:00:00",NAN,"2021-12-24 07:00:00",NAN,NAN,"2021-12-24 07:00:00",NAN,"2021-12-24 07:00:00",NAN,NAN,"2021-12-24 07:00:00",NAN,"2021-12-24 07:00:00",NAN,NAN,"2021-12-24 07:00:00",NAN,"2021-12-24 07:00:00",NAN,NAN,"2021-12-24 07:00:00",NAN,"2021-12-24 07:00:00",NAN,NAN,"2021-12-24 07:00:00",NAN,"2021-12-24 07:00:00",NAN,NAN,"2021-12-24 07:00:00",NAN,"2021-12-24 07:00:00",NAN,NAN,"2021-12-24 07:00:00",NAN,"2021-12-24 07:00:00",3.206109,0,3.063,21.4,24.96,41,5.7,"2021-12-24 06:49:30",0,"2021-12-24 06:56:00",NAN,0,0,NAN,NAN,"2021-12-24 07:00:00",NAN,"2021-12-24 07:00:00",0.325,0.284
"2021-12-24 08:00:00",11825,124.5,"2021-12-24 07:00:30",13.67,19.69,"2021-12-24 07:01:30",0.038,"2021-12-24 07:15:00",893,1.454,1.626,"2021-12-24 07:55:00",1.066,"2021-12-24 07:22:00",39.61,39.76,"2021-12-24 07:54:00",39.27,"2021-12-24 07:22:00",NAN,NAN,"2021-12-24 08:00:00",NAN,"2021-12-24 08:00:00",NAN,NAN,"2021-12-24 08:00:00",NAN,"2021-12-24 08:00:00",NAN,NAN,"2021-12-24 08:00:00",NAN,"2021-12-24 08:00:00",NAN,NAN,"2021-12-24 08:00:00",NAN,"2021-12-24 08:00:00",NAN,NAN,"2021-12-24 08:00:00",NAN,"2021-12-24 08:00:00",NAN,NAN,"2021-12-24 08:00:00",NAN,"2021-12-24 08:00:00",NAN,NAN,"2021-12-24 08:00:00",NAN,"2021-12-24 08:00:00",NAN,NAN,"2021-12-24 08:00:00",NAN,"2021-12-24 08:00:00",NAN,NAN,"2021-12-24 08:00:00",NAN,"2021-12-24 08:00:00",NAN,NAN,"2021-12-24 08:00:00",NAN,"2021-12-24 08:00:00",NAN,NAN,"2021-12-24 08:00:00",NAN,"2021-12-24 08:00:00",NAN,NAN,"2021-12-24 08:00:00",NAN,"2021-12-24 08:00:00",3.517653,0,2.619,20.28,26.41,20,6,"2021-12-24 07:35:30",0.4,"2021-12-24 07:05:30",NAN,0,0,NAN,NAN,"2021-12-24 08:00:00",NAN,"2021-12-24 08:00:00",0.34,1.198
"2021-12-24 09:00:00",11826,124.5,"2021-12-24 08:13:00",13.65,19.77,"2021-12-24 08:02:00",0.038,"2021-12-24 08:33:00",893,2.707,4.07,"2021-12-24 08:23:30",1.721,"2021-12-24 08:46:30",40.78,42.12,"2021-12-24 08:23:30",39.85,"2021-12-24 08:46:30",NAN,NAN,"2021-12-24 09:00:00",NAN,"2021-12-24 09:00:00",NAN,NAN,"2021-12-24 09:00:00",NAN,"2021-12-24 09:00:00",NAN,NAN,"2021-12-24 09:00:00",NAN,"2021-12-24 09:00:00",NAN,NAN,"2021-12-24 09:00:00",NAN,"2021-12-24 09:00:00",NAN,NAN,"2021-12-24 09:00:00",NAN,"2021-12-24 09:00:00",NAN,NAN,"2021-12-24 09:00:00",NAN,"2021-12-24 09:00:00",NAN,NAN,"2021-12-24 09:00:00",NAN,"2021-12-24 09:00:00",NAN,NAN,"2021-12-24 09:00:00",NAN,"2021-12-24 09:00:00",NAN,NAN,"2021-12-24 09:00:00",NAN,"2021-12-24 09:00:00",NAN,NAN,"2021-12-24 09:00:00",NAN,"2021-12-24 09:00:00",NAN,NAN,"2021-12-24 09:00:00",NAN,"2021-12-24 09:00:00",NAN,NAN,"2021-12-24 09:00:00",NAN,"2021-12-24 09:00:00",5.445086,0,2.814,14.24,25.72,48,6.4,"2021-12-24 08:41:00",0.9,"2021-12-24 08:14:30",NAN,0,0,NAN,NAN,"2021-12-24 09:00:00",NAN,"2021-12-24 09:00:00",0.542,2.102
"2021-12-24 10:00:00",11827,124.5,"2021-12-24 09:09:00",13.61,20.44,"2021-12-24 09:57:00",0.038,"2021-12-24 09:18:00",893,2.176,2.402,"2021-12-24 09:59:30",1.894,"2021-12-24 09:01:30",40.55,40.89,"2021-12-24 09:59:30",40,"2021-12-24 09:01:30",NAN,NAN,"2021-12-24 10:00:00",NAN,"2021-12-24 10:00:00",NAN,NAN,"2021-12-24 10:00:00",NAN,"2021-12-24 10:00:00",NAN,NAN,"2021-12-24 10:00:00",NAN,"2021-12-24 10:00:00",NAN,NAN,"2021-12-24 10:00:00",NAN,"2021-12-24 10:00:00",NAN,NAN,"2021-12-24 10:00:00",NAN,"2021-12-24 10:00:00",NAN,NAN,"2021-12-24 10:00:00",NAN,"2021-12-24 10:00:00",NAN,NAN,"2021-12-24 10:00:00",NAN,"2021-12-24 10:00:00",NAN,NAN,"2021-12-24 10:00:00",NAN,"2021-12-24 10:00:00",NAN,NAN,"2021-12-24 10:00:00",NAN,"2021-12-24 10:00:00",NAN,NAN,"2021-12-24 10:00:00",NAN,"2021-12-24 10:00:00",NAN,NAN,"2021-12-24 10:00:00",NAN,"2021-12-24 10:00:00",NAN,NAN,"2021-12-24 10:00:00",NAN,"2021-12-24 10:00:00",7.75437,0,2.582,14.8,25.92,9,5.6,"2021-12-24 09:40:30",0,"2021-12-24 09:34:30",NAN,0,0,NAN,NAN,"2021-12-24 10:00:00",NAN,"2021-12-24 10:00:00",0.759,2.87
"2021-12-24 11:00:00",11828,124.5,"2021-12-24 10:29:00",13.58,20.39,"2021-12-24 10:18:30",0.038,"2021-12-24 10:15:00",892,2.433,2.534,"2021-12-24 10:20:30",2.166,"2021-12-24 10:31:30",40.9,41.01,"2021-12-24 10:20:30",40.64,"2021-12-24 10:46:30",NAN,NAN,"2021-12-24 11:00:00",NAN,"2021-12-24 11:00:00",NAN,NAN,"2021-12-24 11:00:00",NAN,"2021-12-24 11:00:00",NAN,NAN,"2021-12-24 11:00:00",NAN,"2021-12-24 11:00:00",NAN,NAN,"2021-12-24 11:00:00",NAN,"2021-12-24 11:00:00",NAN,NAN,"2021-12-24 11:00:00",NAN,"2021-12-24 11:00:00",NAN,NAN,"2021-12-24 11:00:00",NAN,"2021-12-24 11:00:00",NAN,NAN,"2021-12-24 11:00:00",NAN,"2021-12-24 11:00:00",NAN,NAN,"2021-12-24 11:00:00",NAN,"2021-12-24 11:00:00",NAN,NAN,"2021-12-24 11:00:00",NAN,"2021-12-24 11:00:00",NAN,NAN,"2021-12-24 11:00:00",NAN,"2021-12-24 11:00:00",NAN,NAN,"2021-12-24 11:00:00",NAN,"2021-12-24 11:00:00",NAN,NAN,"2021-12-24 11:00:00",NAN,"2021-12-24 11:00:00",7.568258,0,2.966,18.94,24.84,8,5.7,"2021-12-24 10:29:30",0,"2021-12-24 10:13:30",NAN,0,0,NAN,NAN,"2021-12-24 11:00:00",NAN,"2021-12-24 11:00:00",0.733,3.415
"2021-12-24 12:00:00",11829,124.5,"2021-12-24 11:07:30",13.59,20.38,"2021-12-24 11:01:30",0.037,"2021-12-24 11:55:00",891,2.982,4.111,"2021-12-24 11:59:30",2.246,"2021-12-24 11:01:30",41.44,42.66,"2021-12-24 11:59:30",40.73,"2021-12-24 11:01:30",NAN,NAN,"2021-12-24 12:00:00",NAN,"2021-12-24 12:00:00",NAN,NAN,"2021-12-24 12:00:00",NAN,"2021-12-24 12:00:00",NAN,NAN,"2021-12-24 12:00:00",NAN,"2021-12-24 12:00:00",NAN,NAN,"2021-12-24 12:00:00",NAN,"2021-12-24 12:00:00",NAN,NAN,"2021-12-24 12:00:00",NAN,"2021-12-24 12:00:00",NAN,NAN,"2021-12-24 12:00:00",NAN,"2021-12-24 12:00:00",NAN,NAN,"2021-12-24 12:00:00",NAN,"2021-12-24 12:00:00",NAN,NAN,"2021-12-24 12:00:00",NAN,"2021-12-24 12:00:00",NAN,NAN,"2021-12-24 12:00:00",NAN,"2021-12-24 12:00:00",NAN,NAN,"2021-12-24 12:00:00",NAN,"2021-12-24 12:00:00",NAN,NAN,"2021-12-24 12:00:00",NAN,"2021-12-24 12:00:00",NAN,NAN,"2021-12-24 12:00:00",NAN,"2021-12-24 12:00:00",10.51396,0,2.917,24.54,24.08,352,5.8,"2021-12-24 11:29:30",0.5,"2021-12-24 11:50:00",NAN,0,0,NAN,NAN,"2021-12-24 12:00:00",NAN,"2021-12-24 12:00:00",1.038,3.696
"2021-12-24 13:00:00",11830,124.5,"2021-12-24 12:00:30",13.53,20.17,"2021-12-24 12:57:30",0.037,"2021-12-24 12:41:00",891,4.622,5.993,"2021-12-24 12:59:30",3.688,"2021-12-24 12:16:30",43.18,44.62,"2021-12-24 13:00:00",42.2,"2021-12-24 12:16:30",NAN,NAN,"2021-12-24 13:00:00",NAN,"2021-12-24 13:00:00",NAN,NAN,"2021-12-24 13:00:00",NAN,"2021-12-24 13:00:00",NAN,NAN,"2021-12-24 13:00:00",NAN,"2021-12-24 13:00:00",NAN,NAN,"2021-12-24 13:00:00",NAN,"2021-12-24 13:00:00",NAN,NAN,"2021-12-24 13:00:00",NAN,"2021-12-24 13:00:00",NAN,NAN,"2021-12-24 13:00:00",NAN,"2021-12-24 13:00:00",NAN,NAN,"2021-12-24 13:00:00",NAN,"2021-12-24 13:00:00",NAN,NAN,"2021-12-24 13:00:00",NAN,"2021-12-24 13:00:00",NAN,NAN,"2021-12-24 13:00:00",NAN,"2021-12-24 13:00:00",NAN,NAN,"2021-12-24 13:00:00",NAN,"2021-12-24 13:00:00",NAN,NAN,"2021-12-24 13:00:00",NAN,"2021-12-24 13:00:00",NAN,NAN,"2021-12-24 13:00:00",NAN,"2021-12-24 13:00:00",17.95867,0,2.963,21.34,30.13,80,7.2,"2021-12-24 12:11:00",0.7,"2021-12-24 12:29:00",NAN,0,0,NAN,NAN,"2021-12-24 13:00:00",NAN,"2021-12-24 13:00:00",1.874,3.683
"2021-12-24 14:00:00",11831,124.5,"2021-12-24 13:04:30",13.46,20,"2021-12-24 13:01:00",0.038,"2021-12-24 13:13:30",891,5.328,6.117,"2021-12-24 13:01:00",4.584,"2021-12-24 13:42:30",43.81,44.76,"2021-12-24 13:01:00",43,"2021-12-24 13:42:30",NAN,NAN,"2021-12-24 14:00:00",NAN,"2021-12-24 14:00:00",NAN,NAN,"2021-12-24 14:00:00",NAN,"2021-12-24 14:00:00",NAN,NAN,"2021-12-24 14:00:00",NAN,"2021-12-24 14:00:00",NAN,NAN,"2021-12-24 14:00:00",NAN,"2021-12-24 14:00:00",NAN,NAN,"2021-12-24 14:00:00",NAN,"2021-12-24 14:00:00",NAN,NAN,"2021-12-24 14:00:00",NAN,"2021-12-24 14:00:00",NAN,NAN,"2021-12-24 14:00:00",NAN,"2021-12-24 14:00:00",NAN,NAN,"2021-12-24 14:00:00",NAN,"2021-12-24 14:00:00",NAN,NAN,"2021-12-24 14:00:00",NAN,"2021-12-24 14:00:00",NAN,NAN,"2021-12-24 14:00:00",NAN,"2021-12-24 14:00:00",NAN,NAN,"2021-12-24 14:00:00",NAN,"2021-12-24 14:00:00",NAN,NAN,"2021-12-24 14:00:00",NAN,"2021-12-24 14:00:00",13.65743,0,2.734,14.43,28.79,358,5.7,"2021-12-24 13:55:00",0,"2021-12-24 13:59:30",NAN,0,0,NAN,NAN,"2021-12-24 14:00:00",NAN,"2021-12-24 14:00:00",1.489,3.395
"2021-12-24 15:00:00",11832,124.5,"2021-12-24 14:10:00",13.45,19.77,"2021-12-24 14:42:30",0.038,"2021-12-24 14:28:30",890,5.559,6.19,"2021-12-24 14:07:30",4.664,"2021-12-24 15:00:00",43.92,44.65,"2021-12-24 14:07:00",42.97,"2021-12-24 15:00:00",NAN,NAN,"2021-12-24 15:00:00",NAN,"2021-12-24 15:00:00",NAN,NAN,"2021-12-24 15:00:00",NAN,"2021-12-24 15:00:00",NAN,NAN,"2021-12-24 15:00:00",NAN,"2021-12-24 15:00:00",NAN,NAN,"2021-12-24 15:00:00",NAN,"2021-12-24 15:00:00",NAN,NAN,"2021-12-24 15:00:00",NAN,"2021-12-24 15:00:00",NAN,NAN,"2021-12-24 15:00:00",NAN,"2021-12-24 15:00:00",NAN,NAN,"2021-12-24 15:00:00",NAN,"2021-12-24 15:00:00",NAN,NAN,"2021-12-24 15:00:00",NAN,"2021-12-24 15:00:00",NAN,NAN,"2021-12-24 15:00:00",NAN,"2021-12-24 15:00:00",NAN,NAN,"2021-12-24 15:00:00",NAN,"2021-12-24 15:00:00",NAN,NAN,"2021-12-24 15:00:00",NAN,"2021-12-24 15:00:00",NAN,NAN,"2021-12-24 15:00:00",NAN,"2021-12-24 15:00:00",10.40779,0,2.225,8.89,33.07,356,5.3,"2021-12-24 14:12:30",0,"2021-12-24 14:32:00",NAN,0,0,NAN,NAN,"2021-12-24 15:00:00",NAN,"2021-12-24 15:00:00",1.181,2.852
"2021-12-24 16:00:00",11833,124.5,"2021-12-24 15:48:00",13.47,19.62,"2021-12-24 15:52:00",0.038,"2021-12-24 15:45:00",891,4.812,5.255,"2021-12-24 15:49:30",4.408,"2021-12-24 15:30:00",43.05,43.47,"2021-12-24 15:49:00",42.64,"2021-12-24 15:30:00",NAN,NAN,"2021-12-24 16:00:00",NAN,"2021-12-24 16:00:00",NAN,NAN,"2021-12-24 16:00:00",NAN,"2021-12-24 16:00:00",NAN,NAN,"2021-12-24 16:00:00",NAN,"2021-12-24 16:00:00",NAN,NAN,"2021-12-24 16:00:00",NAN,"2021-12-24 16:00:00",NAN,NAN,"2021-12-24 16:00:00",NAN,"2021-12-24 16:00:00",NAN,NAN,"2021-12-24 16:00:00",NAN,"2021-12-24 16:00:00",NAN,NAN,"2021-12-24 16:00:00",NAN,"2021-12-24 16:00:00",NAN,NAN,"2021-12-24 16:00:00",NAN,"2021-12-24 16:00:00",NAN,NAN,"2021-12-24 16:00:00",NAN,"2021-12-24 16:00:00",NAN,NAN,"2021-12-24 16:00:00",NAN,"2021-12-24 16:00:00",NAN,NAN,"2021-12-24 16:00:00",NAN,"2021-12-24 16:00:00",NAN,NAN,"2021-12-24 16:00:00",NAN,"2021-12-24 16:00:00",6.340833,0,2.367,14.92,30.73,3,7.3,"2021-12-24 15:49:00",0.3,"2021-12-24 15:07:30",NAN,0,0,NAN,NAN,"2021-12-24 16:00:00",NAN,"2021-12-24 16:00:00",0.697,2.1
"2021-12-24 17:00:00",11834,124.5,"2021-12-24 16:55:30",13.51,18.07,"2021-12-24 16:17:30",0.041,"2021-12-24 16:03:00",891,4.169,4.713,"2021-12-24 16:01:00",3.708,"2021-12-24 17:00:00",42.38,42.95,"2021-12-24 16:00:30",41.95,"2021-12-24 17:00:00",NAN,NAN,"2021-12-24 17:00:00",NAN,"2021-12-24 17:00:00",NAN,NAN,"2021-12-24 17:00:00",NAN,"2021-12-24 17:00:00",NAN,NAN,"2021-12-24 17:00:00",NAN,"2021-12-24 17:00:00",NAN,NAN,"2021-12-24 17:00:00",NAN,"2021-12-24 17:00:00",NAN,NAN,"2021-12-24 17:00:00",NAN,"2021-12-24 17:00:00",NAN,NAN,"2021-12-24 17:00:00",NAN,"2021-12-24 17:00:00",NAN,NAN,"2021-12-24 17:00:00",NAN,"2021-12-24 17:00:00",NAN,NAN,"2021-12-24 17:00:00",NAN,"2021-12-24 17:00:00",NAN,NAN,"2021-12-24 17:00:00",NAN,"2021-12-24 17:00:00",NAN,NAN,"2021-12-24 17:00:00",NAN,"2021-12-24 17:00:00",NAN,NAN,"2021-12-24 17:00:00",NAN,"2021-12-24 17:00:00",NAN,NAN,"2021-12-24 17:00:00",NAN,"2021-12-24 17:00:00",2.300356,0,2.163,21.57,30.05,31,4.6,"2021-12-24 16:31:00",0,"2021-12-24 16:04:30",NAN,0,0,NAN,NAN,"2021-12-24 17:00:00",NAN,"2021-12-24 17:00:00",0.25,1.2
"2021-12-25 07:00:00",11835,124.5,"2021-12-25 06:56:30",13.54,14.17,"2021-12-25 06:30:00",0.036,"2021-12-25 06:29:30",892,1.324,3.687,"2021-12-25 06:29:30",0.572,"2021-12-25 07:00:00",39.52,41.27,"2021-12-25 06:30:00",38.96,"2021-12-25 07:00:00",NAN,NAN,"2021-12-25 07:00:00",NAN,"2021-12-25 07:00:00",NAN,NAN,"2021-12-25 07:00:00",NAN,"2021-12-25 07:00:00",NAN,NAN,"2021-12-25 07:00:00",NAN,"2021-12-25 07:00:00",NAN,NAN,"2021-12-25 07:00:00",NAN,"2021-12-25 07:00:00",NAN,NAN,"2021-12-25 07:00:00",NAN,"2021-12-25 07:00:00",NAN,NAN,"2021-12-25 07:00:00",NAN,"2021-12-25 07:00:00",NAN,NAN,"2021-12-25 07:00:00",NAN,"2021-12-25 07:00:00",NAN,NAN,"2021-12-25 07:00:00",NAN,"2021-12-25 07:00:00",NAN,NAN,"2021-12-25 07:00:00",NAN,"2021-12-25 07:00:00",NAN,NAN,"2021-12-25 07:00:00",NAN,"2021-12-25 07:00:00",NAN,NAN,"2021-12-25 07:00:00",NAN,"2021-12-25 07:00:00",NAN,NAN,"2021-12-25 07:00:00",NAN,"2021-12-25 07:00:00",1.14822,0,NAN,20.48,27.12,11,NAN,"2021-12-25 06:29:30",NAN,"2021-12-25 06:29:30",NAN,0,0,NAN,NAN,"2021-12-25 07:00:00",NAN,"2021-12-25 07:00:00",NAN,0
"2021-12-25 08:00:00",11836,124.5,"2021-12-25 07:06:00",13.67,19.11,"2021-12-25 07:46:30",0.038,"2021-12-25 07:56:00",893,0.625,0.762,"2021-12-25 07:03:00",0.387,"2021-12-25 07:16:30",39.06,39.21,"2021-12-25 07:09:00",38.8,"2021-12-25 07:51:30",NAN,NAN,"2021-12-25 08:00:00",NAN,"2021-12-25 08:00:00",NAN,NAN,"2021-12-25 08:00:00",NAN,"2021-12-25 08:00:00",NAN,NAN,"2021-12-25 08:00:00",NAN,"2021-12-25 08:00:00",NAN,NAN,"2021-12-25 08:00:00",NAN,"2021-12-25 08:00:00",NAN,NAN,"2021-12-25 08:00:00",NAN,"2021-12-25 08:00:00",NAN,NAN,"2021-12-25 08:00:00",NAN,"2021-12-25 08:00:00",NAN,NAN,"2021-12-25 08:00:00",NAN,"2021-12-25 08:00:00",NAN,NAN,"2021-12-25 08:00:00",NAN,"2021-12-25 08:00:00",NAN,NAN,"2021-12-25 08:00:00",NAN,"2021-12-25 08:00:00",NAN,NAN,"2021-12-25 08:00:00",NAN,"2021-12-25 08:00:00",NAN,NAN,"2021-12-25 08:00:00",NAN,"2021-12-25 08:00:00",NAN,NAN,"2021-12-25 08:00:00",NAN,"2021-12-25 08:00:00",3.042417,0,2.445,24.41,28.38,19,5.3,"2021-12-25 07:30:30",0,"2021-12-25 07:02:30",NAN,0,0,NAN,NAN,"2021-12-25 08:00:00",NAN,"2021-12-25 08:00:00",0.286,1.193
"2021-12-25 09:00:00",11837,124.5,"2021-12-25 08:21:30",13.61,19.51,"2021-12-25 08:07:00",0.037,"2021-12-25 09:00:00",893,1.118,1.624,"2021-12-25 08:58:30",0.491,"2021-12-25 08:01:30",39.62,40.38,"2021-12-25 08:59:30",38.87,"2021-12-25 08:01:30",NAN,NAN,"2021-12-25 09:00:00",NAN,"2021-12-25 09:00:00",NAN,NAN,"2021-12-25 09:00:00",NAN,"2021-12-25 09:00:00",NAN,NAN,"2021-12-25 09:00:00",NAN,"2021-12-25 09:00:00",NAN,NAN,"2021-12-25 09:00:00",NAN,"2021-12-25 09:00:00",NAN,NAN,"2021-12-25 09:00:00",NAN,"2021-12-25 09:00:00",NAN,NAN,"2021-12-25 09:00:00",NAN,"2021-12-25 09:00:00",NAN,NAN,"2021-12-25 09:00:00",NAN,"2021-12-25 09:00:00",NAN,NAN,"2021-12-25 09:00:00",NAN,"2021-12-25 09:00:00",NAN,NAN,"2021-12-25 09:00:00",NAN,"2021-12-25 09:00:00",NAN,NAN,"2021-12-25 09:00:00",NAN,"2021-12-25 09:00:00",NAN,NAN,"2021-12-25 09:00:00",NAN,"2021-12-25 09:00:00",NAN,NAN,"2021-12-25 09:00:00",NAN,"2021-12-25 09:00:00",5.4449,0,2.478,16.13,30.14,330,5.7,"2021-12-25 08:53:00",0,"2021-12-25 08:10:30",NAN,0,0,NAN,NAN,"2021-12-25 09:00:00",NAN,"2021-12-25 09:00:00",0.516,2.104
"2021-12-25 10:00:00",11838,124.5,"2021-12-25 09:15:30",13.52,19.56,"2021-12-25 09:59:00",0.037,"2021-12-25 09:11:00",893,2.813,4.121,"2021-12-25 09:56:00",1.538,"2021-12-25 09:01:30",41.68,43.12,"2021-12-25 09:56:00",40.33,"2021-12-25 09:01:30",NAN,NAN,"2021-12-25 10:00:00",NAN,"2021-12-25 10:00:00",NAN,NAN,"2021-12-25 10:00:00",NAN,"2021-12-25 10:00:00",NAN,NAN,"2021-12-25 10:00:00",NAN,"2021-12-25 10:00:00",NAN,NAN,"2021-12-25 10:00:00",NAN,"2021-12-25 10:00:00",NAN,NAN,"2021-12-25 10:00:00",NAN,"2021-12-25 10:00:00",NAN,NAN,"2021-12-25 10:00:00",NAN,"2021-12-25 10:00:00",NAN,NAN,"2021-12-25 10:00:00",NAN,"2021-12-25 10:00:00",NAN,NAN,"2021-12-25 10:00:00",NAN,"2021-12-25 10:00:00",NAN,NAN,"2021-12-25 10:00:00",NAN,"2021-12-25 10:00:00",NAN,NAN,"2021-12-25 10:00:00",NAN,"2021-12-25 10:00:00",NAN,NAN,"2021-12-25 10:00:00",NAN,"2021-12-25 10:00:00",NAN,NAN,"2021-12-25 10:00:00",NAN,"2021-12-25 10:00:00",12.0279,0,2.703,23.1,31.38,22,6.5,"2021-12-25 09:56:30",0.3,"2021-12-25 09:26:00",NAN,0,0,NAN,NAN,"2021-12-25 10:00:00",NAN,"2021-12-25 10:00:00",1.192,2.86
"2021-12-25 11:00:00",11839,124.5,"2021-12-25 10:00:30",13.49,19.6,"2021-12-25 10:05:30",0.038,"2021-12-25 10:21:30",893,4.038,5.024,"2021-12-25 10:57:30",2.849,"2021-12-25 10:13:30",42.84,43.81,"2021-12-25 10:57:30",41.65,"2021-12-25 10:13:30",NAN,NAN,"2021-12-25 11:00:00",NAN,"2021-12-25 11:00:00",NAN,NAN,"2021-12-25 11:00:00",NAN,"2021-12-25 11:00:00",NAN,NAN,"2021-12-25 11:00:00",NAN,"2021-12-25 11:00:00",NAN,NAN,"2021-12-25 11:00:00",NAN,"2021-12-25 11:00:00",NAN,NAN,"2021-12-25 11:00:00",NAN,"2021-12-25 11:00:00",NAN,NAN,"2021-12-25 11:00:00",NAN,"2021-12-25 11:00:00",NAN,NAN,"2021-12-25 11:00:00",NAN,"2021-12-25 11:00:00",NAN,NAN,"2021-12-25 11:00:00",NAN,"2021-12-25 11:00:00",NAN,NAN,"2021-12-25 11:00:00",NAN,"2021-12-25 11:00:00",NAN,NAN,"2021-12-25 11:00:00",NAN,"2021-12-25 11:00:00",NAN,NAN,"2021-12-25 11:00:00",NAN,"2021-12-25 11:00:00",NAN,NAN,"2021-12-25 11:00:00",NAN,"2021-12-25 11:00:00",18.60133,0,3.089,16.16,28.37,349,6.5,"2021-12-25 10:58:00",0,"2021-12-25 10:22:00",NAN,0,0,NAN,NAN,"2021-12-25 11:00:00",NAN,"2021-12-25 11:00:00",1.881,3.399
"2021-12-25 12:00:00",11840,124.5,"2021-12-25 11:06:30",13.44,19.13,"2021-12-25 11:01:30",0.038,"2021-12-25 11:43:00",892,5.512,6.29,"2021-12-25 11:56:00",4.709,"2021-12-25 11:01:30",44.21,44.99,"2021-12-25 11:56:00",43.46,"2021-12-25 11:01:30",NAN,NAN,"2021-12-25 12:00:00",NAN,"2021-12-25 12:00:00",NAN,NAN,"2021-12-25 12:00:00",NAN,"2021-12-25 12:00:00",NAN,NAN,"2021-12-25 12:00:00",NAN,"2021-12-25 12:00:00",NAN,NAN,"2021-12-25 12:00:00",NAN,"2021-12-25 12:00:00",NAN,NAN,"2021-12-25 12:00:00",NAN,"2021-12-25 12:00:00",NAN,NAN,"2021-12-25 12:00:00",NAN,"2021-12-25 12:00:00",NAN,NAN,"2021-12-25 12:00:00",NAN,"2021-12-25 12:00:00",NAN,NAN,"2021-12-25 12:00:00",NAN,"2021-12-25 12:00:00",NAN,NAN,"2021-12-25 12:00:00",NAN,"2021-12-25 12:00:00",NAN,NAN,"2021-12-25 12:00:00",NAN,"2021-12-25 12:00:00",NAN,NAN,"2021-12-25 12:00:00",NAN,"2021-12-25 12:00:00",NAN,NAN,"2021-12-25 12:00:00",NAN,"2021-12-25 12:00:00",23.59412,0,2.972,11.48,36.26,72,5.7,"2021-12-25 11:57:00",0.3,"2021-12-25 11:55:00",NAN,0,0,NAN,NAN,"2021-12-25 12:00:00",NAN,"2021-12-25 12:00:00",2.54,3.672
"2021-12-25 13:00:00",11841,124.5,"2021-12-25 12:10:00",13.43,19.37,"2021-12-25 12:01:30",0.038,"2021-12-25 12:37:00",892,5.978,7.028,"2021-12-25 12:10:00",5.217,"2021-12-25 12:31:30",44.61,45.8,"2021-12-25 12:10:00",43.84,"2021-12-25 12:31:30",NAN,NAN,"2021-12-25 13:00:00",NAN,"2021-12-25 13:00:00",NAN,NAN,"2021-12-25 13:00:00",NAN,"2021-12-25 13:00:00",NAN,NAN,"2021-12-25 13:00:00",NAN,"2021-12-25 13:00:00",NAN,NAN,"2021-12-25 13:00:00",NAN,"2021-12-25 13:00:00",NAN,NAN,"2021-12-25 13:00:00",NAN,"2021-12-25 13:00:00",NAN,NAN,"2021-12-25 13:00:00",NAN,"2021-12-25 13:00:00",NAN,NAN,"2021-12-25 13:00:00",NAN,"2021-12-25 13:00:00",NAN,NAN,"2021-12-25 13:00:00",NAN,"2021-12-25 13:00:00",NAN,NAN,"2021-12-25 13:00:00",NAN,"2021-12-25 13:00:00",NAN,NAN,"2021-12-25 13:00:00",NAN,"2021-12-25 13:00:00",NAN,NAN,"2021-12-25 13:00:00",NAN,"2021-12-25 13:00:00",NAN,NAN,"2021-12-25 13:00:00",NAN,"2021-12-25 13:00:00",17.70086,0,2.446,14.84,37.29,342,5.9,"2021-12-25 12:13:30",0.3,"2021-12-25 12:27:30",NAN,0,0,NAN,NAN,"2021-12-25 13:00:00",NAN,"2021-12-25 13:00:00",2.009,3.672
"2021-12-25 14:00:00",11842,124.5,"2021-12-25 13:11:30",13.41,19.13,"2021-12-25 13:10:00",0.038,"2021-12-25 13:43:00",891,6.753,7.542,"2021-12-25 13:29:30",5.596,"2021-12-25 13:01:30",45.42,46.31,"2021-12-25 13:29:30",44.2,"2021-12-25 13:01:30",NAN,NAN,"2021-12-25 14:00:00",NAN,"2021-12-25 14:00:00",NAN,NAN,"2021-12-25 14:00:00",NAN,"2021-12-25 14:00:00",NAN,NAN,"2021-12-25 14:00:00",NAN,"2021-12-25 14:00:00",NAN,NAN,"2021-12-25 14:00:00",NAN,"2021-12-25 14:00:00",NAN,NAN,"2021-12-25 14:00:00",NAN,"2021-12-25 14:00:00",NAN,NAN,"2021-12-25 14:00:00",NAN,"2021-12-25 14:00:00",NAN,NAN,"2021-12-25 14:00:00",NAN,"2021-12-25 14:00:00",NAN,NAN,"2021-12-25 14:00:00",NAN,"2021-12-25 14:00:00",NAN,NAN,"2021-12-25 14:00:00",NAN,"2021-12-25 14:00:00",NAN,NAN,"2021-12-25 14:00:00",NAN,"2021-12-25 14:00:00",NAN,NAN,"2021-12-25 14:00:00",NAN,"2021-12-25 14:00:00",NAN,NAN,"2021-12-25 14:00:00",NAN,"2021-12-25 14:00:00",19.29351,0,2.602,18.19,35.17,294,6.5,"2021-12-25 13:32:30",0.5,"2021-12-25 13:00:30",NAN,0,0,NAN,NAN,"2021-12-25 14:00:00",NAN,"2021-12-25 14:00:00",2.229,3.386
"2021-12-25 15:00:00",11843,124.5,"2021-12-25 14:58:30",13.42,19.98,"2021-12-25 14:46:30",0.039,"2021-12-25 14:04:00",891,5.964,6.764,"2021-12-25 14:00:30",5.375,"2021-12-25 14:31:30",44.47,45.39,"2021-12-25 14:00:30",43.9,"2021-12-25 14:31:30",NAN,NAN,"2021-12-25 15:00:00",NAN,"2021-12-25 15:00:00",NAN,NAN,"2021-12-25 15:00:00",NAN,"2021-12-25 15:00:00",NAN,NAN,"2021-12-25 15:00:00",NAN,"2021-12-25 15:00:00",NAN,NAN,"2021-12-25 15:00:00",NAN,"2021-12-25 15:00:00",NAN,NAN,"2021-12-25 15:00:00",NAN,"2021-12-25 15:00:00",NAN,NAN,"2021-12-25 15:00:00",NAN,"2021-12-25 15:00:00",NAN,NAN,"2021-12-25 15:00:00",NAN,"2021-12-25 15:00:00",NAN,NAN,"2021-12-25 15:00:00",NAN,"2021-12-25 15:00:00",NAN,NAN,"2021-12-25 15:00:00",NAN,"2021-12-25 15:00:00",NAN,NAN,"2021-12-25 15:00:00",NAN,"2021-12-25 15:00:00",NAN,NAN,"2021-12-25 15:00:00",NAN,"2021-12-25 15:00:00",NAN,NAN,"2021-12-25 15:00:00",NAN,"2021-12-25 15:00:00",9.303231,0,2.403,14.34,30.23,341,5,"2021-12-25 14:47:00",0.7,"2021-12-25 14:56:00",NAN,0,0,NAN,NAN,"2021-12-25 15:00:00",NAN,"2021-12-25 15:00:00",1.061,2.855
"2021-12-25 16:00:00",11844,124.5,"2021-12-25 15:58:30",13.47,19.18,"2021-12-25 15:46:30",0.039,"2021-12-25 15:08:00",891,4.91,5.861,"2021-12-25 15:24:00",2.339,"2021-12-25 16:00:00",43.23,44.33,"2021-12-25 15:24:00",39.93,"2021-12-25 16:00:00",NAN,NAN,"2021-12-25 16:00:00",NAN,"2021-12-25 16:00:00",NAN,NAN,"2021-12-25 16:00:00",NAN,"2021-12-25 16:00:00",NAN,NAN,"2021-12-25 16:00:00",NAN,"2021-12-25 16:00:00",NAN,NAN,"2021-12-25 16:00:00",NAN,"2021-12-25 16:00:00",NAN,NAN,"2021-12-25 16:00:00",NAN,"2021-12-25 16:00:00",NAN,NAN,"2021-12-25 16:00:00",NAN,"2021-12-25 16:00:00",NAN,NAN,"2021-12-25 16:00:00",NAN,"2021-12-25 16:00:00",NAN,NAN,"2021-12-25 16:00:00",NAN,"2021-12-25 16:00:00",NAN,NAN,"2021-12-25 16:00:00",NAN,"2021-12-25 16:00:00",NAN,NAN,"2021-12-25 16:00:00",NAN,"2021-12-25 16:00:00",NAN,NAN,"2021-12-25 16:00:00",NAN,"2021-12-25 16:00:00",NAN,NAN,"2021-12-25 16:00:00",NAN,"2021-12-25 16:00:00",5.058438,0,2.136,344.2,41.81,273,6.5,"2021-12-25 15:54:30",0,"2021-12-25 15:13:00",NAN,0,0,NAN,NAN,"2021-12-25 16:00:00",NAN,"2021-12-25 16:00:00",0.564,2.107
"2021-12-26 06:00:00",11845,124.5,"2021-12-26 05:57:30",13.69,14.39,"2021-12-26 05:57:30",0.041,"2021-12-26 05:57:00",894,5.931,13.04,"2021-12-26 05:57:00",4.325,"2021-12-26 06:00:00",43.79,50.67,"2021-12-26 05:57:00",42.24,"2021-12-26 06:00:00",NAN,NAN,"2021-12-26 06:00:00",NAN,"2021-12-26 06:00:00",NAN,NAN,"2021-12-26 06:00:00",NAN,"2021-12-26 06:00:00",NAN,NAN,"2021-12-26 06:00:00",NAN,"2021-12-26 06:00:00",NAN,NAN,"2021-12-26 06:00:00",NAN,"2021-12-26 06:00:00",NAN,NAN,"2021-12-26 06:00:00",NAN,"2021-12-26 06:00:00",NAN,NAN,"2021-12-26 06:00:00",NAN,"2021-12-26 06:00:00",NAN,NAN,"2021-12-26 06:00:00",NAN,"2021-12-26 06:00:00",NAN,NAN,"2021-12-26 06:00:00",NAN,"2021-12-26 06:00:00",NAN,NAN,"2021-12-26 06:00:00",NAN,"2021-12-26 06:00:00",NAN,NAN,"2021-12-26 06:00:00",NAN,"2021-12-26 06:00:00",NAN,NAN,"2021-12-26 06:00:00",NAN,"2021-12-26 06:00:00",NAN,NAN,"2021-12-26 06:00:00",NAN,"2021-12-26 06:00:00",0.06680959,0,NAN,100.2,37.36,118,NAN,"2021-12-26 05:57:00",NAN,"2021-12-26 05:57:00",NAN,0,0,NAN,NAN,"2021-12-26 06:00:00",NAN,"2021-12-26 06:00:00",NAN,0
"2021-12-26 08:00:00",11847,124.5,"2021-12-26 07:02:30",13.64,18.25,"2021-12-26 07:41:30",0.039,"2021-12-26 08:00:00",895,0.809,0.893,"2021-12-26 07:59:30",0.569,"2021-12-26 07:59:00",39.09,39.18,"2021-12-26 07:05:00",38.8,"2021-12-26 07:59:00",NAN,NAN,"2021-12-26 08:00:00",NAN,"2021-12-26 08:00:00",NAN,NAN,"2021-12-26 08:00:00",NAN,"2021-12-26 08:00:00",NAN,NAN,"2021-12-26 08:00:00",NAN,"2021-12-26 08:00:00",NAN,NAN,"2021-12-26 08:00:00",NAN,"2021-12-26 08:00:00",NAN,NAN,"2021-12-26 08:00:00",NAN,"2021-12-26 08:00:00",NAN,NAN,"2021-12-26 08:00:00",NAN,"2021-12-26 08:00:00",NAN,NAN,"2021-12-26 08:00:00",NAN,"2021-12-26 08:00:00",NAN,NAN,"2021-12-26 08:00:00",NAN,"2021-12-26 08:00:00",NAN,NAN,"2021-12-26 08:00:00",NAN,"2021-12-26 08:00:00",NAN,NAN,"2021-12-26 08:00:00",NAN,"2021-12-26 08:00:00",NAN,NAN,"2021-12-26 08:00:00",NAN,"2021-12-26 08:00:00",NAN,NAN,"2021-12-26 08:00:00",NAN,"2021-12-26 08:00:00",2.134922,0,1.577,44.74,34.39,59,15,"2021-12-26 07:00:30",0,"2021-12-26 07:02:30",NAN,0,0,NAN,NAN,"2021-12-26 08:00:00",NAN,"2021-12-26 08:00:00",0.204,1.186
"2021-12-26 09:00:00",11848,124.5,"2021-12-26 08:06:30",13.64,19.61,"2021-12-26 08:15:30",0.038,"2021-12-26 09:00:00",895,1.269,1.544,"2021-12-26 08:41:30",0.774,"2021-12-26 08:09:00",39.57,39.9,"2021-12-26 08:43:00",39.05,"2021-12-26 08:09:00",NAN,NAN,"2021-12-26 09:00:00",NAN,"2021-12-26 09:00:00",NAN,NAN,"2021-12-26 09:00:00",NAN,"2021-12-26 09:00:00",NAN,NAN,"2021-12-26 09:00:00",NAN,"2021-12-26 09:00:00",NAN,NAN,"2021-12-26 09:00:00",NAN,"2021-12-26 09:00:00",NAN,NAN,"2021-12-26 09:00:00",NAN,"2021-12-26 09:00:00",NAN,NAN,"2021-12-26 09:00:00",NAN,"2021-12-26 09:00:00",NAN,NAN,"2021-12-26 09:00:00",NAN,"2021-12-26 09:00:00",NAN,NAN,"2021-12-26 09:00:00",NAN,"2021-12-26 09:00:00",NAN,NAN,"2021-12-26 09:00:00",NAN,"2021-12-26 09:00:00",NAN,NAN,"2021-12-26 09:00:00",NAN,"2021-12-26 09:00:00",NAN,NAN,"2021-12-26 09:00:00",NAN,"2021-12-26 09:00:00",NAN,NAN,"2021-12-26 09:00:00",NAN,"2021-12-26 09:00:00",4.422698,0,1.621,20.55,30.92,66,4.1,"2021-12-26 08:58:30",0.3,"2021-12-26 08:45:00",NAN,0,0,NAN,NAN,"2021-12-26 09:00:00",NAN,"2021-12-26 09:00:00",0.438,2.098
"2021-12-26 10:00:00",11849,124.5,"2021-12-26 09:11:00",13.61,19.75,"2021-12-26 09:21:30",0.038,"2021-12-26 09:44:00",896,1.999,2.365,"2021-12-26 09:21:00",1.098,"2021-12-26 09:01:30",40.68,41.19,"2021-12-26 09:21:00",39.44,"2021-12-26 09:01:30",NAN,NAN,"2021-12-26 10:00:00",NAN,"2021-12-26 10:00:00",NAN,NAN,"2021-12-26 10:00:00",NAN,"2021-12-26 10:00:00",NAN,NAN,"2021-12-26 10:00:00",NAN,"2021-12-26 10:00:00",NAN,NAN,"2021-12-26 10:00:00",NAN,"2021-12-26 10:00:00",NAN,NAN,"2021-12-26 10:00:00",NAN,"2021-12-26 10:00:00",NAN,NAN,"2021-12-26 10:00:00",NAN,"2021-12-26 10:00:00",NAN,NAN,"2021-12-26 10:00:00",NAN,"2021-12-26 10:00:00",NAN,NAN,"2021-12-26 10:00:00",NAN,"2021-12-26 10:00:00",NAN,NAN,"2021-12-26 10:00:00",NAN,"2021-12-26 10:00:00",NAN,NAN,"2021-12-26 10:00:00",NAN,"2021-12-26 10:00:00",NAN,NAN,"2021-12-26 10:00:00",NAN,"2021-12-26 10:00:00",NAN,NAN,"2021-12-26 10:00:00",NAN,"2021-12-26 10:00:00",7.467601,0,1.708,21.48,31.11,317,3.9,"2021-12-26 09:07:00",0.3,"2021-12-26 09:36:30",NAN,0,0,NAN,NAN,"2021-12-26 10:00:00",NAN,"2021-12-26 10:00:00",0.763,2.862
"2021-12-26 11:00:00",11850,124.5,"2021-12-26 10:01:30",13.55,19.67,"2021-12-26 10:45:30",0.038,"2021-12-26 10:05:00",895,2.991,3.605,"2021-12-26 10:43:00",1.882,"2021-12-26 10:02:30",41.71,42.33,"2021-12-26 10:43:30",40.64,"2021-12-26 10:02:30",NAN,NAN,"2021-12-26 11:00:00",NAN,"2021-12-26 11:00:00",NAN,NAN,"2021-12-26 11:00:00",NAN,"2021-12-26 11:00:00",NAN,NAN,"2021-12-26 11:00:00",NAN,"2021-12-26 11:00:00",NAN,NAN,"2021-12-26 11:00:00",NAN,"2021-12-26 11:00:00",NAN,NAN,"2021-12-26 11:00:00",NAN,"2021-12-26 11:00:00",NAN,NAN,"2021-12-26 11:00:00",NAN,"2021-12-26 11:00:00",NAN,NAN,"2021-12-26 11:00:00",NAN,"2021-12-26 11:00:00",NAN,NAN,"2021-12-26 11:00:00",NAN,"2021-12-26 11:00:00",NAN,NAN,"2021-12-26 11:00:00",NAN,"2021-12-26 11:00:00",NAN,NAN,"2021-12-26 11:00:00",NAN,"2021-12-26 11:00:00",NAN,NAN,"2021-12-26 11:00:00",NAN,"2021-12-26 11:00:00",NAN,NAN,"2021-12-26 11:00:00",NAN,"2021-12-26 11:00:00",9.331051,0,1.656,26.73,41.99,359,3.7,"2021-12-26 10:19:00",0,"2021-12-26 10:41:30",NAN,0,0,NAN,NAN,"2021-12-26 11:00:00",NAN,"2021-12-26 11:00:00",0.996,3.406
"2021-12-26 12:00:00",11851,124.5,"2021-12-26 11:15:00",13.53,19.89,"2021-12-26 11:00:30",0.037,"2021-12-26 11:23:00",895,4.5,5.868,"2021-12-26 11:58:00",2.734,"2021-12-26 11:01:30",43.2,44.61,"2021-12-26 11:58:00",41.34,"2021-12-26 11:01:30",NAN,NAN,"2021-12-26 12:00:00",NAN,"2021-12-26 12:00:00",NAN,NAN,"2021-12-26 12:00:00",NAN,"2021-12-26 12:00:00",NAN,NAN,"2021-12-26 12:00:00",NAN,"2021-12-26 12:00:00",NAN,NAN,"2021-12-26 12:00:00",NAN,"2021-12-26 12:00:00",NAN,NAN,"2021-12-26 12:00:00",NAN,"2021-12-26 12:00:00",NAN,NAN,"2021-12-26 12:00:00",NAN,"2021-12-26 12:00:00",NAN,NAN,"2021-12-26 12:00:00",NAN,"2021-12-26 12:00:00",NAN,NAN,"2021-12-26 12:00:00",NAN,"2021-12-26 12:00:00",NAN,NAN,"2021-12-26 12:00:00",NAN,"2021-12-26 12:00:00",NAN,NAN,"2021-12-26 12:00:00",NAN,"2021-12-26 12:00:00",NAN,NAN,"2021-12-26 12:00:00",NAN,"2021-12-26 12:00:00",NAN,NAN,"2021-12-26 12:00:00",NAN,"2021-12-26 12:00:00",17.08224,0,1.76,36.97,43.11,354,4.5,"2021-12-26 11:47:00",0,"2021-12-26 11:15:00",NAN,0,0,NAN,NAN,"2021-12-26 12:00:00",NAN,"2021-12-26 12:00:00",1.924,3.682
"2021-12-26 13:00:00",11852,124.5,"2021-12-26 12:00:30",13.44,19.62,"2021-12-26 12:46:30",0.038,"2021-12-26 12:35:00",894,6.063,6.664,"2021-12-26 12:59:30",5.202,"2021-12-26 12:01:30",44.71,45.29,"2021-12-26 12:59:30",43.94,"2021-12-26 12:01:30",NAN,NAN,"2021-12-26 13:00:00",NAN,"2021-12-26 13:00:00",NAN,NAN,"2021-12-26 13:00:00",NAN,"2021-12-26 13:00:00",NAN,NAN,"2021-12-26 13:00:00",NAN,"2021-12-26 13:00:00",NAN,NAN,"2021-12-26 13:00:00",NAN,"2021-12-26 13:00:00",NAN,NAN,"2021-12-26 13:00:00",NAN,"2021-12-26 13:00:00",NAN,NAN,"2021-12-26 13:00:00",NAN,"2021-12-26 13:00:00",NAN,NAN,"2021-12-26 13:00:00",NAN,"2021-12-26 13:00:00",NAN,NAN,"2021-12-26 13:00:00",NAN,"2021-12-26 13:00:00",NAN,NAN,"2021-12-26 13:00:00",NAN,"2021-12-26 13:00:00",NAN,NAN,"2021-12-26 13:00:00",NAN,"2021-12-26 13:00:00",NAN,NAN,"2021-12-26 13:00:00",NAN,"2021-12-26 13:00:00",NAN,NAN,"2021-12-26 13:00:00",NAN,"2021-12-26 13:00:00",18.1224,0,1.75,32.22,47.48,93,4.4,"2021-12-26 12:43:00",0.3,"2021-12-26 12:36:00",NAN,0,0,NAN,NAN,"2021-12-26 13:00:00",NAN,"2021-12-26 13:00:00",2.161,3.673
"2021-12-26 14:00:00",11853,124.5,"2021-12-26 13:54:00",13.44,19.43,"2021-12-26 13:19:30",0.039,"2021-12-26 13:11:30",893,6.388,7.188,"2021-12-26 13:31:00",5.651,"2021-12-26 13:45:00",44.97,45.84,"2021-12-26 13:32:00",44.22,"2021-12-26 13:45:00",NAN,NAN,"2021-12-26 14:00:00",NAN,"2021-12-26 14:00:00",NAN,NAN,"2021-12-26 14:00:00",NAN,"2021-12-26 14:00:00",NAN,NAN,"2021-12-26 14:00:00",NAN,"2021-12-26 14:00:00",NAN,NAN,"2021-12-26 14:00:00",NAN,"2021-12-26 14:00:00",NAN,NAN,"2021-12-26 14:00:00",NAN,"2021-12-26 14:00:00",NAN,NAN,"2021-12-26 14:00:00",NAN,"2021-12-26 14:00:00",NAN,NAN,"2021-12-26 14:00:00",NAN,"2021-12-26 14:00:00",NAN,NAN,"2021-12-26 14:00:00",NAN,"2021-12-26 14:00:00",NAN,NAN,"2021-12-26 14:00:00",NAN,"2021-12-26 14:00:00",NAN,NAN,"2021-12-26 14:00:00",NAN,"2021-12-26 14:00:00",NAN,NAN,"2021-12-26 14:00:00",NAN,"2021-12-26 14:00:00",NAN,NAN,"2021-12-26 14:00:00",NAN,"2021-12-26 14:00:00",15.38348,0,1.806,36.39,49.14,30,6.1,"2021-12-26 13:02:30",0,"2021-12-26 13:05:30",NAN,0,0,NAN,NAN,"2021-12-26 14:00:00",NAN,"2021-12-26 14:00:00",1.847,3.394
"2021-12-26 15:00:00",11854,124.5,"2021-12-26 14:58:30",13.44,19.68,"2021-12-26 14:00:30",0.039,"2021-12-26 14:08:30",892,5.863,6.817,"2021-12-26 14:01:00",5.077,"2021-12-26 15:00:00",44.33,45.36,"2021-12-26 14:03:00",43.45,"2021-12-26 15:00:00",NAN,NAN,"2021-12-26 15:00:00",NAN,"2021-12-26 15:00:00",NAN,NAN,"2021-12-26 15:00:00",NAN,"2021-12-26 15:00:00",NAN,NAN,"2021-12-26 15:00:00",NAN,"2021-12-26 15:00:00",NAN,NAN,"2021-12-26 15:00:00",NAN,"2021-12-26 15:00:00",NAN,NAN,"2021-12-26 15:00:00",NAN,"2021-12-26 15:00:00",NAN,NAN,"2021-12-26 15:00:00",NAN,"2021-12-26 15:00:00",NAN,NAN,"2021-12-26 15:00:00",NAN,"2021-12-26 15:00:00",NAN,NAN,"2021-12-26 15:00:00",NAN,"2021-12-26 15:00:00",NAN,NAN,"2021-12-26 15:00:00",NAN,"2021-12-26 15:00:00",NAN,NAN,"2021-12-26 15:00:00",NAN,"2021-12-26 15:00:00",NAN,NAN,"2021-12-26 15:00:00",NAN,"2021-12-26 15:00:00",NAN,NAN,"2021-12-26 15:00:00",NAN,"2021-12-26 15:00:00",8.150198,0,1.692,21.19,42.88,39,4.5,"2021-12-26 14:13:30",0.3,"2021-12-26 14:28:00",NAN,0,0,NAN,NAN,"2021-12-26 15:00:00",NAN,"2021-12-26 15:00:00",0.963,2.862
"2021-12-26 16:00:00",11855,124.5,"2021-12-26 15:59:00",13.46,18.92,"2021-12-26 15:46:30",0.04,"2021-12-26 15:09:30",892,4.636,5.591,"2021-12-26 15:14:30",3.842,"2021-12-26 16:00:00",42.99,44,"2021-12-26 15:14:00",42.19,"2021-12-26 16:00:00",NAN,NAN,"2021-12-26 16:00:00",NAN,"2021-12-26 16:00:00",NAN,NAN,"2021-12-26 16:00:00",NAN,"2021-12-26 16:00:00",NAN,NAN,"2021-12-26 16:00:00",NAN,"2021-12-26 16:00:00",NAN,NAN,"2021-12-26 16:00:00",NAN,"2021-12-26 16:00:00",NAN,NAN,"2021-12-26 16:00:00",NAN,"2021-12-26 16:00:00",NAN,NAN,"2021-12-26 16:00:00",NAN,"2021-12-26 16:00:00",NAN,NAN,"2021-12-26 16:00:00",NAN,"2021-12-26 16:00:00",NAN,NAN,"2021-12-26 16:00:00",NAN,"2021-12-26 16:00:00",NAN,NAN,"2021-12-26 16:00:00",NAN,"2021-12-26 16:00:00",NAN,NAN,"2021-12-26 16:00:00",NAN,"2021-12-26 16:00:00",NAN,NAN,"2021-12-26 16:00:00",NAN,"2021-12-26 16:00:00",NAN,NAN,"2021-12-26 16:00:00",NAN,"2021-12-26 16:00:00",3.111937,0,1.292,70.91,38.25,8,3.6,"2021-12-26 15:59:00",0,"2021-12-26 15:31:00",NAN,0,0,NAN,NAN,"2021-12-26 16:00:00",NAN,"2021-12-26 16:00:00",0.349,2.116
"2021-12-27 06:00:00",11856,124.5,"2021-12-27 06:00:00",13.24,NAN,"2021-12-27 06:00:00",NAN,"2021-12-27 06:00:00",894,-15.88,-9.15,"2021-12-27 05:59:00",-22.62,"2021-12-27 06:00:00",24.74,32.11,"2021-12-27 05:59:00",17.37,"2021-12-27 06:00:00",NAN,NAN,"2021-12-27 06:00:00",NAN,"2021-12-27 06:00:00",NAN,NAN,"2021-12-27 06:00:00",NAN,"2021-12-27 06:00:00",NAN,NAN,"2021-12-27 06:00:00",NAN,"2021-12-27 06:00:00",NAN,NAN,"2021-12-27 06:00:00",NAN,"2021-12-27 06:00:00",NAN,NAN,"2021-12-27 06:00:00",NAN,"2021-12-27 06:00:00",NAN,NAN,"2021-12-27 06:00:00",NAN,"2021-12-27 06:00:00",NAN,NAN,"2021-12-27 06:00:00",NAN,"2021-12-27 06:00:00",NAN,NAN,"2021-12-27 06:00:00",NAN,"2021-12-27 06:00:00",NAN,NAN,"2021-12-27 06:00:00",NAN,"2021-12-27 06:00:00",NAN,NAN,"2021-12-27 06:00:00",NAN,"2021-12-27 06:00:00",NAN,NAN,"2021-12-27 06:00:00",NAN,"2021-12-27 06:00:00",NAN,NAN,"2021-12-27 06:00:00",NAN,"2021-12-27 06:00:00",0.02071567,0,1.55,86,0.014,86,3.1,"2021-12-27 06:00:00",0,"2021-12-27 05:59:00",NAN,0,0,NAN,NAN,"2021-12-27 06:00:00",NAN,"2021-12-27 06:00:00",-0.029,0
"2021-12-27 07:00:00",11857,124.5,"2021-12-27 07:00:00",14.72,NAN,"2021-12-27 07:00:00",NAN,"2021-12-27 07:00:00",500.3,-32.54,-32.54,"2021-12-27 07:00:00",-32.54,"2021-12-27 07:00:00",11.71,11.71,"2021-12-27 07:00:00",11.71,"2021-12-27 07:00:00",NAN,NAN,"2021-12-27 07:00:00",NAN,"2021-12-27 07:00:00",NAN,NAN,"2021-12-27 07:00:00",NAN,"2021-12-27 07:00:00",NAN,NAN,"2021-12-27 07:00:00",NAN,"2021-12-27 07:00:00",NAN,NAN,"2021-12-27 07:00:00",NAN,"2021-12-27 07:00:00",NAN,NAN,"2021-12-27 07:00:00",NAN,"2021-12-27 07:00:00",NAN,NAN,"2021-12-27 07:00:00",NAN,"2021-12-27 07:00:00",NAN,NAN,"2021-12-27 07:00:00",NAN,"2021-12-27 07:00:00",NAN,NAN,"2021-12-27 07:00:00",NAN,"2021-12-27 07:00:00",NAN,NAN,"2021-12-27 07:00:00",NAN,"2021-12-27 07:00:00",NAN,NAN,"2021-12-27 07:00:00",NAN,"2021-12-27 07:00:00",NAN,NAN,"2021-12-27 07:00:00",NAN,"2021-12-27 07:00:00",NAN,NAN,"2021-12-27 07:00:00",NAN,"2021-12-27 07:00:00",0.0236761,0,16,0,0,0,16,"2021-12-27 07:00:00",16,"2021-12-27 07:00:00",NAN,0,0,NAN,NAN,"2021-12-27 07:00:00",NAN,"2021-12-27 07:00:00",0.003,0.276
"2021-12-27 08:00:00",11858,124.5,"2021-12-27 07:58:30",12.51,NAN,"2021-12-27 08:00:00",NAN,"2021-12-27 08:00:00",895,0.134,5.461,"2021-12-27 08:00:00",-14.99,"2021-12-27 07:58:30",45.99,48.75,"2021-12-27 07:59:00",39.19,"2021-12-27 07:58:30",NAN,NAN,"2021-12-27 08:00:00",NAN,"2021-12-27 08:00:00",NAN,NAN,"2021-12-27 08:00:00",NAN,"2021-12-27 08:00:00",NAN,NAN,"2021-12-27 08:00:00",NAN,"2021-12-27 08:00:00",NAN,NAN,"2021-12-27 08:00:00",NAN,"2021-12-27 08:00:00",NAN,NAN,"2021-12-27 08:00:00",NAN,"2021-12-27 08:00:00",NAN,NAN,"2021-12-27 08:00:00",NAN,"2021-12-27 08:00:00",NAN,NAN,"2021-12-27 08:00:00",NAN,"2021-12-27 08:00:00",NAN,NAN,"2021-12-27 08:00:00",NAN,"2021-12-27 08:00:00",NAN,NAN,"2021-12-27 08:00:00",NAN,"2021-12-27 08:00:00",NAN,NAN,"2021-12-27 08:00:00",NAN,"2021-12-27 08:00:00",NAN,NAN,"2021-12-27 08:00:00",NAN,"2021-12-27 08:00:00",NAN,NAN,"2021-12-27 08:00:00",NAN,"2021-12-27 08:00:00",0.1869227,0,2.225,45.07,14.64,64,3.6,"2021-12-27 07:59:00",0,"2021-12-27 07:58:30",NAN,0,0,NAN,NAN,"2021-12-27 08:00:00",NAN,"2021-12-27 08:00:00",0.022,1.22
"2021-12-27 09:00:00",11859,124.5,"2021-12-27 09:00:00",13.36,NAN,"2021-12-27 09:00:00",NAN,"2021-12-27 09:00:00",500.3,4.301,4.301,"2021-12-27 09:00:00",4.301,"2021-12-27 09:00:00",45.82,45.82,"2021-12-27 09:00:00",45.82,"2021-12-27 09:00:00",NAN,NAN,"2021-12-27 09:00:00",NAN,"2021-12-27 09:00:00",NAN,NAN,"2021-12-27 09:00:00",NAN,"2021-12-27 09:00:00",NAN,NAN,"2021-12-27 09:00:00",NAN,"2021-12-27 09:00:00",NAN,NAN,"2021-12-27 09:00:00",NAN,"2021-12-27 09:00:00",NAN,NAN,"2021-12-27 09:00:00",NAN,"2021-12-27 09:00:00",NAN,NAN,"2021-12-27 09:00:00",NAN,"2021-12-27 09:00:00",NAN,NAN,"2021-12-27 09:00:00",NAN,"2021-12-27 09:00:00",NAN,NAN,"2021-12-27 09:00:00",NAN,"2021-12-27 09:00:00",NAN,NAN,"2021-12-27 09:00:00",NAN,"2021-12-27 09:00:00",NAN,NAN,"2021-12-27 09:00:00",NAN,"2021-12-27 09:00:00",NAN,NAN,"2021-12-27 09:00:00",NAN,"2021-12-27 09:00:00",NAN,NAN,"2021-12-27 09:00:00",NAN,"2021-12-27 09:00:00",0.0731786,0,0,0,0,0,0,"2021-12-27 09:00:00",0,"2021-12-27 09:00:00",NAN,0,0,NAN,NAN,"2021-12-27 09:00:00",NAN,"2021-12-27 09:00:00",0.009,2.165
"2021-12-27 10:00:00",11860,124.5,"2021-12-27 09:59:30",12.72,NAN,"2021-12-27 10:00:00",NAN,"2021-12-27 10:00:00",895,7.846,51.24,"2021-12-27 09:58:30",-27.58,"2021-12-27 10:00:00",47.82,91.2,"2021-12-27 09:58:30",12.44,"2021-12-27 10:00:00",NAN,NAN,"2021-12-27 10:00:00",NAN,"2021-12-27 10:00:00",NAN,NAN,"2021-12-27 10:00:00",NAN,"2021-12-27 10:00:00",NAN,NAN,"2021-12-27 10:00:00",NAN,"2021-12-27 10:00:00",NAN,NAN,"2021-12-27 10:00:00",NAN,"2021-12-27 10:00:00",NAN,NAN,"2021-12-27 10:00:00",NAN,"2021-12-27 10:00:00",NAN,NAN,"2021-12-27 10:00:00",NAN,"2021-12-27 10:00:00",NAN,NAN,"2021-12-27 10:00:00",NAN,"2021-12-27 10:00:00",NAN,NAN,"2021-12-27 10:00:00",NAN,"2021-12-27 10:00:00",NAN,NAN,"2021-12-27 10:00:00",NAN,"2021-12-27 10:00:00",NAN,NAN,"2021-12-27 10:00:00",NAN,"2021-12-27 10:00:00",NAN,NAN,"2021-12-27 10:00:00",NAN,"2021-12-27 10:00:00",NAN,NAN,"2021-12-27 10:00:00",NAN,"2021-12-27 10:00:00",0.4677097,0,18.88,51.17,35.05,37,65,"2021-12-27 09:58:30",1.9,"2021-12-27 09:59:00",NAN,0,0,NAN,NAN,"2021-12-27 10:00:00",NAN,"2021-12-27 10:00:00",0.051,2.893
"2021-12-27 11:00:00",11861,124.5,"2021-12-27 11:00:00",12.53,NAN,"2021-12-27 11:00:00",NAN,"2021-12-27 11:00:00",500.3,-22.22,-22.22,"2021-12-27 11:00:00",-22.22,"2021-12-27 11:00:00",17.81,17.81,"2021-12-27 11:00:00",17.81,"2021-12-27 11:00:00",NAN,NAN,"2021-12-27 11:00:00",NAN,"2021-12-27 11:00:00",NAN,NAN,"2021-12-27 11:00:00",NAN,"2021-12-27 11:00:00",NAN,NAN,"2021-12-27 11:00:00",NAN,"2021-12-27 11:00:00",NAN,NAN,"2021-12-27 11:00:00",NAN,"2021-12-27 11:00:00",NAN,NAN,"2021-12-27 11:00:00",NAN,"2021-12-27 11:00:00",NAN,NAN,"2021-12-27 11:00:00",NAN,"2021-12-27 11:00:00",NAN,NAN,"2021-12-27 11:00:00",NAN,"2021-12-27 11:00:00",NAN,NAN,"2021-12-27 11:00:00",NAN,"2021-12-27 11:00:00",NAN,NAN,"2021-12-27 11:00:00",NAN,"2021-12-27 11:00:00",NAN,NAN,"2021-12-27 11:00:00",NAN,"2021-12-27 11:00:00",NAN,NAN,"2021-12-27 11:00:00",NAN,"2021-12-27 11:00:00",NAN,NAN,"2021-12-27 11:00:00",NAN,"2021-12-27 11:00:00",0.1508876,0,66,0,0,0,66,"2021-12-27 11:00:00",66,"2021-12-27 11:00:00",NAN,0,0,NAN,NAN,"2021-12-27 11:00:00",NAN,"2021-12-27 11:00:00",0.016,3.526
"2021-12-27 12:00:00",11862,124.5,"2021-12-27 11:59:30",12.97,NAN,"2021-12-27 12:00:00",NAN,"2021-12-27 12:00:00",895,9.52,25.57,"2021-12-27 11:59:00",-38.59,"2021-12-27 11:58:30",57.19,77.6,"2021-12-27 11:59:00",1.508,"2021-12-27 11:58:30",NAN,NAN,"2021-12-27 12:00:00",NAN,"2021-12-27 12:00:00",NAN,NAN,"2021-12-27 12:00:00",NAN,"2021-12-27 12:00:00",NAN,NAN,"2021-12-27 12:00:00",NAN,"2021-12-27 12:00:00",NAN,NAN,"2021-12-27 12:00:00",NAN,"2021-12-27 12:00:00",NAN,NAN,"2021-12-27 12:00:00",NAN,"2021-12-27 12:00:00",NAN,NAN,"2021-12-27 12:00:00",NAN,"2021-12-27 12:00:00",NAN,NAN,"2021-12-27 12:00:00",NAN,"2021-12-27 12:00:00",NAN,NAN,"2021-12-27 12:00:00",NAN,"2021-12-27 12:00:00",NAN,NAN,"2021-12-27 12:00:00",NAN,"2021-12-27 12:00:00",NAN,NAN,"2021-12-27 12:00:00",NAN,"2021-12-27 12:00:00",NAN,NAN,"2021-12-27 12:00:00",NAN,"2021-12-27 12:00:00",NAN,NAN,"2021-12-27 12:00:00",NAN,"2021-12-27 12:00:00",0.5808533,0,1.45,141.4,37.88,167,2.5,"2021-12-27 12:00:00",0,"2021-12-27 11:58:30",NAN,0,0,NAN,NAN,"2021-12-27 12:00:00",NAN,"2021-12-27 12:00:00",0.067,3.782
"2021-12-27 14:00:00",11864,124.5,"2021-12-27 13:59:00",13.46,NAN,"2021-12-27 14:00:00",NAN,"2021-12-27 14:00:00",893,26.55,26.61,"2021-12-27 13:59:30",26.49,"2021-12-27 13:59:00",66.98,68.47,"2021-12-27 13:59:30",65.03,"2021-12-27 13:59:00",NAN,NAN,"2021-12-27 14:00:00",NAN,"2021-12-27 14:00:00",NAN,NAN,"2021-12-27 14:00:00",NAN,"2021-12-27 14:00:00",NAN,NAN,"2021-12-27 14:00:00",NAN,"2021-12-27 14:00:00",NAN,NAN,"2021-12-27 14:00:00",NAN,"2021-12-27 14:00:00",NAN,NAN,"2021-12-27 14:00:00",NAN,"2021-12-27 14:00:00",NAN,NAN,"2021-12-27 14:00:00",NAN,"2021-12-27 14:00:00",NAN,NAN,"2021-12-27 14:00:00",NAN,"2021-12-27 14:00:00",NAN,NAN,"2021-12-27 14:00:00",NAN,"2021-12-27 14:00:00",NAN,NAN,"2021-12-27 14:00:00",NAN,"2021-12-27 14:00:00",NAN,NAN,"2021-12-27 14:00:00",NAN,"2021-12-27 14:00:00",NAN,NAN,"2021-12-27 14:00:00",NAN,"2021-12-27 14:00:00",NAN,NAN,"2021-12-27 14:00:00",NAN,"2021-12-27 14:00:00",0.4803422,0,0.833,150,4.083,155,1.6,"2021-12-27 14:00:00",0,"2021-12-27 13:59:00",NAN,0,0,NAN,NAN,"2021-12-27 14:00:00",NAN,"2021-12-27 14:00:00",0.056,3.513
"2021-12-27 15:00:00",11865,124.5,"2021-12-27 15:00:00",12.92,NAN,"2021-12-27 15:00:00",NAN,"2021-12-27 15:00:00",500.3,27.01,27.01,"2021-12-27 15:00:00",27.01,"2021-12-27 15:00:00",58.25,58.25,"2021-12-27 15:00:00",58.25,"2021-12-27 15:00:00",NAN,NAN,"2021-12-27 15:00:00",NAN,"2021-12-27 15:00:00",NAN,NAN,"2021-12-27 15:00:00",NAN,"2021-12-27 15:00:00",NAN,NAN,"2021-12-27 15:00:00",NAN,"2021-12-27 15:00:00",NAN,NAN,"2021-12-27 15:00:00",NAN,"2021-12-27 15:00:00",NAN,NAN,"2021-12-27 15:00:00",NAN,"2021-12-27 15:00:00",NAN,NAN,"2021-12-27 15:00:00",NAN,"2021-12-27 15:00:00",NAN,NAN,"2021-12-27 15:00:00",NAN,"2021-12-27 15:00:00",NAN,NAN,"2021-12-27 15:00:00",NAN,"2021-12-27 15:00:00",NAN,NAN,"2021-12-27 15:00:00",NAN,"2021-12-27 15:00:00",NAN,NAN,"2021-12-27 15:00:00",NAN,"2021-12-27 15:00:00",NAN,NAN,"2021-12-27 15:00:00",NAN,"2021-12-27 15:00:00",NAN,NAN,"2021-12-27 15:00:00",NAN,"2021-12-27 15:00:00",0.08593761,0,0,0,0,0,0,"2021-12-27 15:00:00",0,"2021-12-27 15:00:00",NAN,0,0,NAN,NAN,"2021-12-27 15:00:00",NAN,"2021-12-27 15:00:00",0.01,2.987
"2021-12-27 16:00:00",11866,124.5,"2021-12-27 15:59:30",13.52,NAN,"2021-12-27 16:00:00",NAN,"2021-12-27 16:00:00",893,25.45,25.6,"2021-12-27 15:59:00",25.37,"2021-12-27 15:59:30",72.36,72.71,"2021-12-27 16:00:00",71.99,"2021-12-27 15:59:00",NAN,NAN,"2021-12-27 16:00:00",NAN,"2021-12-27 16:00:00",NAN,NAN,"2021-12-27 16:00:00",NAN,"2021-12-27 16:00:00",NAN,NAN,"2021-12-27 16:00:00",NAN,"2021-12-27 16:00:00",NAN,NAN,"2021-12-27 16:00:00",NAN,"2021-12-27 16:00:00",NAN,NAN,"2021-12-27 16:00:00",NAN,"2021-12-27 16:00:00",NAN,NAN,"2021-12-27 16:00:00",NAN,"2021-12-27 16:00:00",NAN,NAN,"2021-12-27 16:00:00",NAN,"2021-12-27 16:00:00",NAN,NAN,"2021-12-27 16:00:00",NAN,"2021-12-27 16:00:00",NAN,NAN,"2021-12-27 16:00:00",NAN,"2021-12-27 16:00:00",NAN,NAN,"2021-12-27 16:00:00",NAN,"2021-12-27 16:00:00",NAN,NAN,"2021-12-27 16:00:00",NAN,"2021-12-27 16:00:00",NAN,NAN,"2021-12-27 16:00:00",NAN,"2021-12-27 16:00:00",0.1126025,0,1.333,31.5,21.08,57,2.4,"2021-12-27 15:59:30",0,"2021-12-27 15:59:00",NAN,0,0,NAN,NAN,"2021-12-27 16:00:00",NAN,"2021-12-27 16:00:00",0.014,2.19
"2021-12-27 17:00:00",11867,124.5,"2021-12-27 16:59:00",12.68,NAN,"2021-12-27 17:00:00",NAN,"2021-12-27 17:00:00",893,NAN,NAN,"2021-12-27 17:00:00",NAN,"2021-12-27 17:00:00",NAN,NAN,"2021-12-27 17:00:00",NAN,"2021-12-27 17:00:00",NAN,NAN,"2021-12-27 17:00:00",NAN,"2021-12-27 17:00:00",NAN,NAN,"2021-12-27 17:00:00",NAN,"2021-12-27 17:00:00",NAN,NAN,"2021-12-27 17:00:00",NAN,"2021-12-27 17:00:00",NAN,NAN,"2021-12-27 17:00:00",NAN,"2021-12-27 17:00:00",NAN,NAN,"2021-12-27 17:00:00",NAN,"2021-12-27 17:00:00",NAN,NAN,"2021-12-27 17:00:00",NAN,"2021-12-27 17:00:00",NAN,NAN,"2021-12-27 17:00:00",NAN,"2021-12-27 17:00:00",NAN,NAN,"2021-12-27 17:00:00",NAN,"2021-12-27 17:00:00",NAN,NAN,"2021-12-27 17:00:00",NAN,"2021-12-27 17:00:00",NAN,NAN,"2021-12-27 17:00:00",NAN,"2021-12-27 17:00:00",NAN,NAN,"2021-12-27 17:00:00",NAN,"2021-12-27 17:00:00",NAN,NAN,"2021-12-27 17:00:00",NAN,"2021-12-27 17:00:00",0.04738941,0,17.43,17.76,34.27,74,68,"2021-12-27 16:58:30",0,"2021-12-27 16:59:00",NAN,0,0,NAN,NAN,"2021-12-27 17:00:00",NAN,"2021-12-27 17:00:00",NAN,0
"2021-12-28 07:00:00",11869,124.5,"2021-12-28 07:00:00",13.46,20.15,"2021-12-28 07:00:00",0.014,"2021-12-28 06:59:30",895,20.08,20.13,"2021-12-28 06:59:30",20.02,"2021-12-28 07:00:00",91.4,91.4,"2021-12-28 06:59:30",91.3,"2021-12-28 07:00:00",NAN,NAN,"2021-12-28 07:00:00",NAN,"2021-12-28 07:00:00",NAN,NAN,"2021-12-28 07:00:00",NAN,"2021-12-28 07:00:00",NAN,NAN,"2021-12-28 07:00:00",NAN,"2021-12-28 07:00:00",NAN,NAN,"2021-12-28 07:00:00",NAN,"2021-12-28 07:00:00",NAN,NAN,"2021-12-28 07:00:00",NAN,"2021-12-28 07:00:00",NAN,NAN,"2021-12-28 07:00:00",NAN,"2021-12-28 07:00:00",NAN,NAN,"2021-12-28 07:00:00",NAN,"2021-12-28 07:00:00",NAN,NAN,"2021-12-28 07:00:00",NAN,"2021-12-28 07:00:00",NAN,NAN,"2021-12-28 07:00:00",NAN,"2021-12-28 07:00:00",NAN,NAN,"2021-12-28 07:00:00",NAN,"2021-12-28 07:00:00",NAN,NAN,"2021-12-28 07:00:00",NAN,"2021-12-28 07:00:00",NAN,NAN,"2021-12-28 07:00:00",NAN,"2021-12-28 07:00:00",0.07423871,0,NAN,0,0,NAN,NAN,"2021-12-28 07:00:00",NAN,"2021-12-28 07:00:00",NAN,0,0,NAN,NAN,"2021-12-28 07:00:00",NAN,"2021-12-28 07:00:00",NAN,0.269
"2021-12-28 08:00:00",11870,124.5,"2021-12-28 07:58:30",13.61,20.49,"2021-12-28 07:59:00",0.019,"2021-12-28 07:58:30",896,21.23,21.36,"2021-12-28 07:58:30",21.16,"2021-12-28 08:00:00",85.3,85.5,"2021-12-28 07:59:30",85.1,"2021-12-28 08:00:00",NAN,NAN,"2021-12-28 08:00:00",NAN,"2021-12-28 08:00:00",NAN,NAN,"2021-12-28 08:00:00",NAN,"2021-12-28 08:00:00",NAN,NAN,"2021-12-28 08:00:00",NAN,"2021-12-28 08:00:00",NAN,NAN,"2021-12-28 08:00:00",NAN,"2021-12-28 08:00:00",NAN,NAN,"2021-12-28 08:00:00",NAN,"2021-12-28 08:00:00",NAN,NAN,"2021-12-28 08:00:00",NAN,"2021-12-28 08:00:00",NAN,NAN,"2021-12-28 08:00:00",NAN,"2021-12-28 08:00:00",NAN,NAN,"2021-12-28 08:00:00",NAN,"2021-12-28 08:00:00",NAN,NAN,"2021-12-28 08:00:00",NAN,"2021-12-28 08:00:00",NAN,NAN,"2021-12-28 08:00:00",NAN,"2021-12-28 08:00:00",NAN,NAN,"2021-12-28 08:00:00",NAN,"2021-12-28 08:00:00",NAN,NAN,"2021-12-28 08:00:00",NAN,"2021-12-28 08:00:00",0.2277846,0,NAN,0,0,NAN,NAN,"2021-12-28 08:00:00",NAN,"2021-12-28 08:00:00",NAN,0,0,NAN,NAN,"2021-12-28 08:00:00",NAN,"2021-12-28 08:00:00",NAN,1.2
"2021-12-28 09:00:00",11871,124.5,"2021-12-28 09:00:00",13.19,20.61,"2021-12-28 09:00:00",0.031,"2021-12-28 08:59:30",896,22.78,22.9,"2021-12-28 08:59:30",22.66,"2021-12-28 09:00:00",76.74,77.22,"2021-12-28 08:59:30",76.27,"2021-12-28 09:00:00",NAN,NAN,"2021-12-28 09:00:00",NAN,"2021-12-28 09:00:00",NAN,NAN,"2021-12-28 09:00:00",NAN,"2021-12-28 09:00:00",NAN,NAN,"2021-12-28 09:00:00",NAN,"2021-12-28 09:00:00",NAN,NAN,"2021-12-28 09:00:00",NAN,"2021-12-28 09:00:00",NAN,NAN,"2021-12-28 09:00:00",NAN,"2021-12-28 09:00:00",NAN,NAN,"2021-12-28 09:00:00",NAN,"2021-12-28 09:00:00",NAN,NAN,"2021-12-28 09:00:00",NAN,"2021-12-28 09:00:00",NAN,NAN,"2021-12-28 09:00:00",NAN,"2021-12-28 09:00:00",NAN,NAN,"2021-12-28 09:00:00",NAN,"2021-12-28 09:00:00",NAN,NAN,"2021-12-28 09:00:00",NAN,"2021-12-28 09:00:00",NAN,NAN,"2021-12-28 09:00:00",NAN,"2021-12-28 09:00:00",NAN,NAN,"2021-12-28 09:00:00",NAN,"2021-12-28 09:00:00",0.1934599,0,NAN,0,0,NAN,NAN,"2021-12-28 09:00:00",NAN,"2021-12-28 09:00:00",NAN,0,0,NAN,NAN,"2021-12-28 09:00:00",NAN,"2021-12-28 09:00:00",NAN,2.146
"2021-12-28 10:00:00",11872,124.5,"2021-12-28 09:58:30",13.5,20.66,"2021-12-28 10:00:00",0.032,"2021-12-28 09:58:30",896,24.17,24.3,"2021-12-28 10:00:00",24,"2021-12-28 09:59:00",71.99,73.07,"2021-12-28 10:00:00",71.4,"2021-12-28 09:58:30",NAN,NAN,"2021-12-28 10:00:00",NAN,"2021-12-28 10:00:00",NAN,NAN,"2021-12-28 10:00:00",NAN,"2021-12-28 10:00:00",NAN,NAN,"2021-12-28 10:00:00",NAN,"2021-12-28 10:00:00",NAN,NAN,"2021-12-28 10:00:00",NAN,"2021-12-28 10:00:00",NAN,NAN,"2021-12-28 10:00:00",NAN,"2021-12-28 10:00:00",NAN,NAN,"2021-12-28 10:00:00",NAN,"2021-12-28 10:00:00",NAN,NAN,"2021-12-28 10:00:00",NAN,"2021-12-28 10:00:00",NAN,NAN,"2021-12-28 10:00:00",NAN,"2021-12-28 10:00:00",NAN,NAN,"2021-12-28 10:00:00",NAN,"2021-12-28 10:00:00",NAN,NAN,"2021-12-28 10:00:00",NAN,"2021-12-28 10:00:00",NAN,NAN,"2021-12-28 10:00:00",NAN,"2021-12-28 10:00:00",NAN,NAN,"2021-12-28 10:00:00",NAN,"2021-12-28 10:00:00",0.9355367,0,NAN,0,0,NAN,NAN,"2021-12-28 10:00:00",NAN,"2021-12-28 10:00:00",NAN,0,0,NAN,NAN,"2021-12-28 10:00:00",NAN,"2021-12-28 10:00:00",NAN,2.918
"2021-12-28 11:00:00",11873,124.5,"2021-12-28 10:59:30",13.48,20.57,"2021-12-28 11:00:00",0.038,"2021-12-28 10:59:30",895,5.264,5.531,"2021-12-28 11:00:00",4.997,"2021-12-28 10:59:30",42.72,43.04,"2021-12-28 11:00:00",42.4,"2021-12-28 10:59:30",NAN,NAN,"2021-12-28 11:00:00",NAN,"2021-12-28 11:00:00",NAN,NAN,"2021-12-28 11:00:00",NAN,"2021-12-28 11:00:00",NAN,NAN,"2021-12-28 11:00:00",NAN,"2021-12-28 11:00:00",NAN,NAN,"2021-12-28 11:00:00",NAN,"2021-12-28 11:00:00",NAN,NAN,"2021-12-28 11:00:00",NAN,"2021-12-28 11:00:00",NAN,NAN,"2021-12-28 11:00:00",NAN,"2021-12-28 11:00:00",NAN,NAN,"2021-12-28 11:00:00",NAN,"2021-12-28 11:00:00",NAN,NAN,"2021-12-28 11:00:00",NAN,"2021-12-28 11:00:00",NAN,NAN,"2021-12-28 11:00:00",NAN,"2021-12-28 11:00:00",NAN,NAN,"2021-12-28 11:00:00",NAN,"2021-12-28 11:00:00",NAN,NAN,"2021-12-28 11:00:00",NAN,"2021-12-28 11:00:00",NAN,NAN,"2021-12-28 11:00:00",NAN,"2021-12-28 11:00:00",0.5134302,0,NAN,0,0,NAN,NAN,"2021-12-28 11:00:00",NAN,"2021-12-28 11:00:00",NAN,0,0,NAN,NAN,"2021-12-28 11:00:00",NAN,"2021-12-28 11:00:00",NAN,3.521
"2021-12-28 12:00:00",11874,124.5,"2021-12-28 12:00:00",13.49,19.98,"2021-12-28 11:59:00",0.036,"2021-12-28 12:00:00",895,5.065,5.262,"2021-12-28 11:59:30",4.903,"2021-12-28 11:58:30",42.58,42.79,"2021-12-28 11:59:30",42.35,"2021-12-28 11:58:30",NAN,NAN,"2021-12-28 12:00:00",NAN,"2021-12-28 12:00:00",NAN,NAN,"2021-12-28 12:00:00",NAN,"2021-12-28 12:00:00",NAN,NAN,"2021-12-28 12:00:00",NAN,"2021-12-28 12:00:00",NAN,NAN,"2021-12-28 12:00:00",NAN,"2021-12-28 12:00:00",NAN,NAN,"2021-12-28 12:00:00",NAN,"2021-12-28 12:00:00",NAN,NAN,"2021-12-28 12:00:00",NAN,"2021-12-28 12:00:00",NAN,NAN,"2021-12-28 12:00:00",NAN,"2021-12-28 12:00:00",NAN,NAN,"2021-12-28 12:00:00",NAN,"2021-12-28 12:00:00",NAN,NAN,"2021-12-28 12:00:00",NAN,"2021-12-28 12:00:00",NAN,NAN,"2021-12-28 12:00:00",NAN,"2021-12-28 12:00:00",NAN,NAN,"2021-12-28 12:00:00",NAN,"2021-12-28 12:00:00",NAN,NAN,"2021-12-28 12:00:00",NAN,"2021-12-28 12:00:00",0.346958,0,NAN,0,0,NAN,NAN,"2021-12-28 12:00:00",NAN,"2021-12-28 12:00:00",NAN,0,0,NAN,NAN,"2021-12-28 12:00:00",NAN,"2021-12-28 12:00:00",NAN,3.819
"2021-12-28 13:00:00",11875,124.5,"2021-12-28 13:00:00",13.12,21.08,"2021-12-28 13:00:00",0.034,"2021-12-28 13:00:00",500.3,4.561,4.561,"2021-12-28 13:00:00",4.561,"2021-12-28 13:00:00",42.51,42.51,"2021-12-28 13:00:00",42.51,"2021-12-28 13:00:00",NAN,NAN,"2021-12-28 13:00:00",NAN,"2021-12-28 13:00:00",NAN,NAN,"2021-12-28 13:00:00",NAN,"2021-12-28 13:00:00",NAN,NAN,"2021-12-28 13:00:00",NAN,"2021-12-28 13:00:00",NAN,NAN,"2021-12-28 13:00:00",NAN,"2021-12-28 13:00:00",NAN,NAN,"2021-12-28 13:00:00",NAN,"2021-12-28 13:00:00",NAN,NAN,"2021-12-28 13:00:00",NAN,"2021-12-28 13:00:00",NAN,NAN,"2021-12-28 13:00:00",NAN,"2021-12-28 13:00:00",NAN,NAN,"2021-12-28 13:00:00",NAN,"2021-12-28 13:00:00",NAN,NAN,"2021-12-28 13:00:00",NAN,"2021-12-28 13:00:00",NAN,NAN,"2021-12-28 13:00:00",NAN,"2021-12-28 13:00:00",NAN,NAN,"2021-12-28 13:00:00",NAN,"2021-12-28 13:00:00",NAN,NAN,"2021-12-28 13:00:00",NAN,"2021-12-28 13:00:00",0.2382281,0,NAN,0,0,NAN,NAN,"2021-12-28 13:00:00",NAN,"2021-12-28 13:00:00",NAN,0,0,NAN,NAN,"2021-12-28 13:00:00",NAN,"2021-12-28 13:00:00",NAN,3.836
"2021-12-28 14:00:00",11876,124.5,"2021-12-28 13:59:00",13.48,19.59,"2021-12-28 13:59:00",0.039,"2021-12-28 14:00:00",893,5.827,5.986,"2021-12-28 13:59:30",5.653,"2021-12-28 14:00:00",43.74,43.91,"2021-12-28 13:59:30",43.57,"2021-12-28 14:00:00",NAN,NAN,"2021-12-28 14:00:00",NAN,"2021-12-28 14:00:00",NAN,NAN,"2021-12-28 14:00:00",NAN,"2021-12-28 14:00:00",NAN,NAN,"2021-12-28 14:00:00",NAN,"2021-12-28 14:00:00",NAN,NAN,"2021-12-28 14:00:00",NAN,"2021-12-28 14:00:00",NAN,NAN,"2021-12-28 14:00:00",NAN,"2021-12-28 14:00:00",NAN,NAN,"2021-12-28 14:00:00",NAN,"2021-12-28 14:00:00",NAN,NAN,"2021-12-28 14:00:00",NAN,"2021-12-28 14:00:00",NAN,NAN,"2021-12-28 14:00:00",NAN,"2021-12-28 14:00:00",NAN,NAN,"2021-12-28 14:00:00",NAN,"2021-12-28 14:00:00",NAN,NAN,"2021-12-28 14:00:00",NAN,"2021-12-28 14:00:00",NAN,NAN,"2021-12-28 14:00:00",NAN,"2021-12-28 14:00:00",NAN,NAN,"2021-12-28 14:00:00",NAN,"2021-12-28 14:00:00",0.2220703,0,NAN,0,0,NAN,NAN,"2021-12-28 14:00:00",NAN,"2021-12-28 14:00:00",NAN,0,0,NAN,NAN,"2021-12-28 14:00:00",NAN,"2021-12-28 14:00:00",NAN,3.549
"2021-12-28 15:00:00",11877,124.5,"2021-12-28 15:00:00",13.59,19.75,"2021-12-28 15:00:00",0.034,"2021-12-28 15:00:00",500.3,3.828,3.828,"2021-12-28 15:00:00",3.828,"2021-12-28 15:00:00",42.14,42.14,"2021-12-28 15:00:00",42.14,"2021-12-28 15:00:00",NAN,NAN,"2021-12-28 15:00:00",NAN,"2021-12-28 15:00:00",NAN,NAN,"2021-12-28 15:00:00",NAN,"2021-12-28 15:00:00",NAN,NAN,"2021-12-28 15:00:00",NAN,"2021-12-28 15:00:00",NAN,NAN,"2021-12-28 15:00:00",NAN,"2021-12-28 15:00:00",NAN,NAN,"2021-12-28 15:00:00",NAN,"2021-12-28 15:00:00",NAN,NAN,"2021-12-28 15:00:00",NAN,"2021-12-28 15:00:00",NAN,NAN,"2021-12-28 15:00:00",NAN,"2021-12-28 15:00:00",NAN,NAN,"2021-12-28 15:00:00",NAN,"2021-12-28 15:00:00",NAN,NAN,"2021-12-28 15:00:00",NAN,"2021-12-28 15:00:00",NAN,NAN,"2021-12-28 15:00:00",NAN,"2021-12-28 15:00:00",NAN,NAN,"2021-12-28 15:00:00",NAN,"2021-12-28 15:00:00",NAN,NAN,"2021-12-28 15:00:00",NAN,"2021-12-28 15:00:00",0.03137483,0,NAN,0,0,NAN,NAN,"2021-12-28 15:00:00",NAN,"2021-12-28 15:00:00",NAN,0,0,NAN,NAN,"2021-12-28 15:00:00",NAN,"2021-12-28 15:00:00",NAN,3.004
"2021-12-28 16:00:00",11878,124.5,"2021-12-28 16:00:00",13.46,17.01,"2021-12-28 15:59:30",0.051,"2021-12-28 15:59:00",893,2.632,2.8,"2021-12-28 16:00:00",2.325,"2021-12-28 15:59:00",40.62,40.79,"2021-12-28 16:00:00",40.3,"2021-12-28 15:59:00",NAN,NAN,"2021-12-28 16:00:00",NAN,"2021-12-28 16:00:00",NAN,NAN,"2021-12-28 16:00:00",NAN,"2021-12-28 16:00:00",NAN,NAN,"2021-12-28 16:00:00",NAN,"2021-12-28 16:00:00",NAN,NAN,"2021-12-28 16:00:00",NAN,"2021-12-28 16:00:00",NAN,NAN,"2021-12-28 16:00:00",NAN,"2021-12-28 16:00:00",NAN,NAN,"2021-12-28 16:00:00",NAN,"2021-12-28 16:00:00",NAN,NAN,"2021-12-28 16:00:00",NAN,"2021-12-28 16:00:00",NAN,NAN,"2021-12-28 16:00:00",NAN,"2021-12-28 16:00:00",NAN,NAN,"2021-12-28 16:00:00",NAN,"2021-12-28 16:00:00",NAN,NAN,"2021-12-28 16:00:00",NAN,"2021-12-28 16:00:00",NAN,NAN,"2021-12-28 16:00:00",NAN,"2021-12-28 16:00:00",NAN,NAN,"2021-12-28 16:00:00",NAN,"2021-12-28 16:00:00",0.03538072,0,NAN,0,0,NAN,NAN,"2021-12-28 16:00:00",NAN,"2021-12-28 16:00:00",NAN,0,0,NAN,NAN,"2021-12-28 16:00:00",NAN,"2021-12-28 16:00:00",NAN,2.223
"2021-12-29 07:00:00",11880,124.5,"2021-12-29 06:38:00",12.46,18.76,"2021-12-29 06:46:00",0.009,"2021-12-29 06:25:00",896,-6.18,15.5,"2021-12-29 06:25:00",-37.19,"2021-12-29 06:53:00",32.06,50.77,"2021-12-29 06:25:00",2.669,"2021-12-29 06:53:00",NAN,NAN,"2021-12-29 07:00:00",NAN,"2021-12-29 07:00:00",NAN,NAN,"2021-12-29 07:00:00",NAN,"2021-12-29 07:00:00",NAN,NAN,"2021-12-29 07:00:00",NAN,"2021-12-29 07:00:00",NAN,NAN,"2021-12-29 07:00:00",NAN,"2021-12-29 07:00:00",NAN,NAN,"2021-12-29 07:00:00",NAN,"2021-12-29 07:00:00",NAN,NAN,"2021-12-29 07:00:00",NAN,"2021-12-29 07:00:00",NAN,NAN,"2021-12-29 07:00:00",NAN,"2021-12-29 07:00:00",NAN,NAN,"2021-12-29 07:00:00",NAN,"2021-12-29 07:00:00",NAN,NAN,"2021-12-29 07:00:00",NAN,"2021-12-29 07:00:00",NAN,NAN,"2021-12-29 07:00:00",NAN,"2021-12-29 07:00:00",NAN,NAN,"2021-12-29 07:00:00",NAN,"2021-12-29 07:00:00",NAN,NAN,"2021-12-29 07:00:00",NAN,"2021-12-29 07:00:00",1.477547,0,NAN,95.7,39.94,72,NAN,"2021-12-29 06:25:00",NAN,"2021-12-29 06:25:00",NAN,0,0,NAN,NAN,"2021-12-29 07:00:00",NAN,"2021-12-29 07:00:00",NAN,0
"2021-12-29 08:00:00",11881,124.5,"2021-12-29 07:01:00",13.64,19.79,"2021-12-29 07:01:30",0.016,"2021-12-29 07:03:00",896,1.078,1.337,"2021-12-29 07:59:30",0.79,"2021-12-29 07:06:30",39.44,39.75,"2021-12-29 07:20:00",39.11,"2021-12-29 07:00:30",NAN,NAN,"2021-12-29 08:00:00",NAN,"2021-12-29 08:00:00",NAN,NAN,"2021-12-29 08:00:00",NAN,"2021-12-29 08:00:00",NAN,NAN,"2021-12-29 08:00:00",NAN,"2021-12-29 08:00:00",NAN,NAN,"2021-12-29 08:00:00",NAN,"2021-12-29 08:00:00",NAN,NAN,"2021-12-29 08:00:00",NAN,"2021-12-29 08:00:00",NAN,NAN,"2021-12-29 08:00:00",NAN,"2021-12-29 08:00:00",NAN,NAN,"2021-12-29 08:00:00",NAN,"2021-12-29 08:00:00",NAN,NAN,"2021-12-29 08:00:00",NAN,"2021-12-29 08:00:00",NAN,NAN,"2021-12-29 08:00:00",NAN,"2021-12-29 08:00:00",NAN,NAN,"2021-12-29 08:00:00",NAN,"2021-12-29 08:00:00",NAN,NAN,"2021-12-29 08:00:00",NAN,"2021-12-29 08:00:00",NAN,NAN,"2021-12-29 08:00:00",NAN,"2021-12-29 08:00:00",4.967236,0,1.455,125.1,37.28,123,3.5,"2021-12-29 07:44:30",0,"2021-12-29 07:41:30",NAN,0,0,NAN,NAN,"2021-12-29 08:00:00",NAN,"2021-12-29 08:00:00",0.493,1.165
"2021-12-29 09:00:00",11882,124.5,"2021-12-29 08:05:30",13.6,19.9,"2021-12-29 08:02:00",0.023,"2021-12-29 08:03:00",896,1.871,2.835,"2021-12-29 08:59:30",0.869,"2021-12-29 08:07:00",40.05,40.96,"2021-12-29 08:59:00",39.09,"2021-12-29 08:07:00",NAN,NAN,"2021-12-29 09:00:00",NAN,"2021-12-29 09:00:00",NAN,NAN,"2021-12-29 09:00:00",NAN,"2021-12-29 09:00:00",NAN,NAN,"2021-12-29 09:00:00",NAN,"2021-12-29 09:00:00",NAN,NAN,"2021-12-29 09:00:00",NAN,"2021-12-29 09:00:00",NAN,NAN,"2021-12-29 09:00:00",NAN,"2021-12-29 09:00:00",NAN,NAN,"2021-12-29 09:00:00",NAN,"2021-12-29 09:00:00",NAN,NAN,"2021-12-29 09:00:00",NAN,"2021-12-29 09:00:00",NAN,NAN,"2021-12-29 09:00:00",NAN,"2021-12-29 09:00:00",NAN,NAN,"2021-12-29 09:00:00",NAN,"2021-12-29 09:00:00",NAN,NAN,"2021-12-29 09:00:00",NAN,"2021-12-29 09:00:00",NAN,NAN,"2021-12-29 09:00:00",NAN,"2021-12-29 09:00:00",NAN,NAN,"2021-12-29 09:00:00",NAN,"2021-12-29 09:00:00",7.345254,0,1.636,133.1,29.55,177,5.4,"2021-12-29 08:41:00",0,"2021-12-29 08:09:00",NAN,0,0,NAN,NAN,"2021-12-29 09:00:00",NAN,"2021-12-29 09:00:00",0.75,2.078
"2021-12-29 10:00:00",11883,124.5,"2021-12-29 09:02:00",13.53,20.04,"2021-12-29 09:23:00",0.027,"2021-12-29 09:08:30",896,3.352,4.827,"2021-12-29 09:59:30",2.453,"2021-12-29 09:01:30",41.44,42.86,"2021-12-29 09:59:30",40.55,"2021-12-29 09:01:30",NAN,NAN,"2021-12-29 10:00:00",NAN,"2021-12-29 10:00:00",NAN,NAN,"2021-12-29 10:00:00",NAN,"2021-12-29 10:00:00",NAN,NAN,"2021-12-29 10:00:00",NAN,"2021-12-29 10:00:00",NAN,NAN,"2021-12-29 10:00:00",NAN,"2021-12-29 10:00:00",NAN,NAN,"2021-12-29 10:00:00",NAN,"2021-12-29 10:00:00",NAN,NAN,"2021-12-29 10:00:00",NAN,"2021-12-29 10:00:00",NAN,NAN,"2021-12-29 10:00:00",NAN,"2021-12-29 10:00:00",NAN,NAN,"2021-12-29 10:00:00",NAN,"2021-12-29 10:00:00",NAN,NAN,"2021-12-29 10:00:00",NAN,"2021-12-29 10:00:00",NAN,NAN,"2021-12-29 10:00:00",NAN,"2021-12-29 10:00:00",NAN,NAN,"2021-12-29 10:00:00",NAN,"2021-12-29 10:00:00",NAN,NAN,"2021-12-29 10:00:00",NAN,"2021-12-29 10:00:00",11.65467,0,1.852,144.5,33.85,159,4.6,"2021-12-29 09:01:30",0.5,"2021-12-29 09:09:30",NAN,0,0,NAN,NAN,"2021-12-29 10:00:00",NAN,"2021-12-29 10:00:00",1.247,2.841
"2021-12-29 11:00:00",11884,124.5,"2021-12-29 10:06:00",13.46,19.75,"2021-12-29 10:43:00",0.032,"2021-12-29 10:10:30",896,5.393,6.606,"2021-12-29 10:59:30",4.602,"2021-12-29 10:06:30",43.53,44.75,"2021-12-29 10:59:30",42.67,"2021-12-29 10:06:30",NAN,NAN,"2021-12-29 11:00:00",NAN,"2021-12-29 11:00:00",NAN,NAN,"2021-12-29 11:00:00",NAN,"2021-12-29 11:00:00",NAN,NAN,"2021-12-29 11:00:00",NAN,"2021-12-29 11:00:00",NAN,NAN,"2021-12-29 11:00:00",NAN,"2021-12-29 11:00:00",NAN,NAN,"2021-12-29 11:00:00",NAN,"2021-12-29 11:00:00",NAN,NAN,"2021-12-29 11:00:00",NAN,"2021-12-29 11:00:00",NAN,NAN,"2021-12-29 11:00:00",NAN,"2021-12-29 11:00:00",NAN,NAN,"2021-12-29 11:00:00",NAN,"2021-12-29 11:00:00",NAN,NAN,"2021-12-29 11:00:00",NAN,"2021-12-29 11:00:00",NAN,NAN,"2021-12-29 11:00:00",NAN,"2021-12-29 11:00:00",NAN,NAN,"2021-12-29 11:00:00",NAN,"2021-12-29 11:00:00",NAN,NAN,"2021-12-29 11:00:00",NAN,"2021-12-29 11:00:00",18.48084,0,1.987,143.9,36.54,93,4.9,"2021-12-29 10:01:30",0.3,"2021-12-29 10:13:00",NAN,0,0,NAN,NAN,"2021-12-29 11:00:00",NAN,"2021-12-29 11:00:00",2.117,3.381
"2021-12-29 12:00:00",11885,124.5,"2021-12-29 11:13:00",13.43,18.56,"2021-12-29 11:59:30",0.036,"2021-12-29 11:58:00",895,6.078,6.652,"2021-12-29 11:59:30",5.34,"2021-12-29 11:15:00",44.39,45.13,"2021-12-29 11:59:30",43.59,"2021-12-29 11:32:30",NAN,NAN,"2021-12-29 12:00:00",NAN,"2021-12-29 12:00:00",NAN,NAN,"2021-12-29 12:00:00",NAN,"2021-12-29 12:00:00",NAN,NAN,"2021-12-29 12:00:00",NAN,"2021-12-29 12:00:00",NAN,NAN,"2021-12-29 12:00:00",NAN,"2021-12-29 12:00:00",NAN,NAN,"2021-12-29 12:00:00",NAN,"2021-12-29 12:00:00",NAN,NAN,"2021-12-29 12:00:00",NAN,"2021-12-29 12:00:00",NAN,NAN,"2021-12-29 12:00:00",NAN,"2021-12-29 12:00:00",NAN,NAN,"2021-12-29 12:00:00",NAN,"2021-12-29 12:00:00",NAN,NAN,"2021-12-29 12:00:00",NAN,"2021-12-29 12:00:00",NAN,NAN,"2021-12-29 12:00:00",NAN,"2021-12-29 12:00:00",NAN,NAN,"2021-12-29 12:00:00",NAN,"2021-12-29 12:00:00",NAN,NAN,"2021-12-29 12:00:00",NAN,"2021-12-29 12:00:00",23.33777,0,2.122,148,33.53,163,4.9,"2021-12-29 11:53:00",0,"2021-12-29 11:41:00",NAN,0,0,NAN,NAN,"2021-12-29 12:00:00",NAN,"2021-12-29 12:00:00",2.715,3.669
"2021-12-29 13:00:00",11886,124.5,"2021-12-29 12:59:30",13.43,18.8,"2021-12-29 12:17:00",0.035,"2021-12-29 12:40:00",895,6.542,7.167,"2021-12-29 12:57:30",5.946,"2021-12-29 12:15:00",45.13,46.03,"2021-12-29 12:57:30",44.43,"2021-12-29 12:08:00",NAN,NAN,"2021-12-29 13:00:00",NAN,"2021-12-29 13:00:00",NAN,NAN,"2021-12-29 13:00:00",NAN,"2021-12-29 13:00:00",NAN,NAN,"2021-12-29 13:00:00",NAN,"2021-12-29 13:00:00",NAN,NAN,"2021-12-29 13:00:00",NAN,"2021-12-29 13:00:00",NAN,NAN,"2021-12-29 13:00:00",NAN,"2021-12-29 13:00:00",NAN,NAN,"2021-12-29 13:00:00",NAN,"2021-12-29 13:00:00",NAN,NAN,"2021-12-29 13:00:00",NAN,"2021-12-29 13:00:00",NAN,NAN,"2021-12-29 13:00:00",NAN,"2021-12-29 13:00:00",NAN,NAN,"2021-12-29 13:00:00",NAN,"2021-12-29 13:00:00",NAN,NAN,"2021-12-29 13:00:00",NAN,"2021-12-29 13:00:00",NAN,NAN,"2021-12-29 13:00:00",NAN,"2021-12-29 13:00:00",NAN,NAN,"2021-12-29 13:00:00",NAN,"2021-12-29 13:00:00",22.11026,0,2.248,147.7,36.44,181,6.2,"2021-12-29 12:28:30",0.5,"2021-12-29 12:04:00",NAN,0,0,NAN,NAN,"2021-12-29 13:00:00",NAN,"2021-12-29 13:00:00",2.593,3.677
"2021-12-29 15:00:00",11888,124.5,"2021-12-29 14:14:00",13.43,20.12,"2021-12-29 14:02:00",0.038,"2021-12-29 14:06:00",893,7.135,7.55,"2021-12-29 14:49:30",5.804,"2021-12-29 14:02:00",46.31,46.8,"2021-12-29 14:49:30",44.82,"2021-12-29 14:02:00",NAN,NAN,"2021-12-29 15:00:00",NAN,"2021-12-29 15:00:00",NAN,NAN,"2021-12-29 15:00:00",NAN,"2021-12-29 15:00:00",NAN,NAN,"2021-12-29 15:00:00",NAN,"2021-12-29 15:00:00",NAN,NAN,"2021-12-29 15:00:00",NAN,"2021-12-29 15:00:00",NAN,NAN,"2021-12-29 15:00:00",NAN,"2021-12-29 15:00:00",NAN,NAN,"2021-12-29 15:00:00",NAN,"2021-12-29 15:00:00",NAN,NAN,"2021-12-29 15:00:00",NAN,"2021-12-29 15:00:00",NAN,NAN,"2021-12-29 15:00:00",NAN,"2021-12-29 15:00:00",NAN,NAN,"2021-12-29 15:00:00",NAN,"2021-12-29 15:00:00",NAN,NAN,"2021-12-29 15:00:00",NAN,"2021-12-29 15:00:00",NAN,NAN,"2021-12-29 15:00:00",NAN,"2021-12-29 15:00:00",NAN,NAN,"2021-12-29 15:00:00",NAN,"2021-12-29 15:00:00",17.05061,0,1.913,162.8,33.59,123,4.5,"2021-12-29 14:00:30",0,"2021-12-29 14:30:00",NAN,0,0,NAN,NAN,"2021-12-29 15:00:00",NAN,"2021-12-29 15:00:00",2.086,2.868
"2021-12-29 16:00:00",11889,124.5,"2021-12-29 15:57:30",13.43,19.71,"2021-12-29 15:48:00",0.036,"2021-12-29 15:29:30",893,7.209,7.629,"2021-12-29 15:19:30",6.759,"2021-12-29 16:00:00",46.58,47.04,"2021-12-29 15:19:00",46.06,"2021-12-29 16:00:00",NAN,NAN,"2021-12-29 16:00:00",NAN,"2021-12-29 16:00:00",NAN,NAN,"2021-12-29 16:00:00",NAN,"2021-12-29 16:00:00",NAN,NAN,"2021-12-29 16:00:00",NAN,"2021-12-29 16:00:00",NAN,NAN,"2021-12-29 16:00:00",NAN,"2021-12-29 16:00:00",NAN,NAN,"2021-12-29 16:00:00",NAN,"2021-12-29 16:00:00",NAN,NAN,"2021-12-29 16:00:00",NAN,"2021-12-29 16:00:00",NAN,NAN,"2021-12-29 16:00:00",NAN,"2021-12-29 16:00:00",NAN,NAN,"2021-12-29 16:00:00",NAN,"2021-12-29 16:00:00",NAN,NAN,"2021-12-29 16:00:00",NAN,"2021-12-29 16:00:00",NAN,NAN,"2021-12-29 16:00:00",NAN,"2021-12-29 16:00:00",NAN,NAN,"2021-12-29 16:00:00",NAN,"2021-12-29 16:00:00",NAN,NAN,"2021-12-29 16:00:00",NAN,"2021-12-29 16:00:00",11.87685,0,1.713,169.1,29.25,0,4,"2021-12-29 15:36:30",0,"2021-12-29 15:47:30",NAN,0,0,NAN,NAN,"2021-12-29 16:00:00",NAN,"2021-12-29 16:00:00",1.472,2.12
"2021-12-29 17:00:00",11890,124.5,"2021-12-29 16:54:30",13.43,18.78,"2021-12-29 16:35:30",0.038,"2021-12-29 16:10:30",893,6.25,7.502,"2021-12-29 16:41:00",5.24,"2021-12-29 17:00:00",45.69,48.07,"2021-12-29 16:40:00",44.38,"2021-12-29 17:00:00",NAN,NAN,"2021-12-29 17:00:00",NAN,"2021-12-29 17:00:00",NAN,NAN,"2021-12-29 17:00:00",NAN,"2021-12-29 17:00:00",NAN,NAN,"2021-12-29 17:00:00",NAN,"2021-12-29 17:00:00",NAN,NAN,"2021-12-29 17:00:00",NAN,"2021-12-29 17:00:00",NAN,NAN,"2021-12-29 17:00:00",NAN,"2021-12-29 17:00:00",NAN,NAN,"2021-12-29 17:00:00",NAN,"2021-12-29 17:00:00",NAN,NAN,"2021-12-29 17:00:00",NAN,"2021-12-29 17:00:00",NAN,NAN,"2021-12-29 17:00:00",NAN,"2021-12-29 17:00:00",NAN,NAN,"2021-12-29 17:00:00",NAN,"2021-12-29 17:00:00",NAN,NAN,"2021-12-29 17:00:00",NAN,"2021-12-29 17:00:00",NAN,NAN,"2021-12-29 17:00:00",NAN,"2021-12-29 17:00:00",NAN,NAN,"2021-12-29 17:00:00",NAN,"2021-12-29 17:00:00",6.099759,0,1.537,176.4,27.78,164,4,"2021-12-29 16:44:00",0,"2021-12-29 16:00:30",NAN,0,0,NAN,NAN,"2021-12-29 17:00:00",NAN,"2021-12-29 17:00:00",0.733,1.229
"2021-12-30 07:00:00",11891,124.5,"2021-12-30 06:35:00",13.69,12.99,"2021-12-30 06:33:00",0.047,"2021-12-30 06:47:00",893,1.942,3.449,"2021-12-30 06:45:30",-8.42,"2021-12-30 06:46:00",40.89,41.5,"2021-12-30 06:33:00",30.57,"2021-12-30 06:46:00",NAN,NAN,"2021-12-30 07:00:00",NAN,"2021-12-30 07:00:00",NAN,NAN,"2021-12-30 07:00:00",NAN,"2021-12-30 07:00:00",NAN,NAN,"2021-12-30 07:00:00",NAN,"2021-12-30 07:00:00",NAN,NAN,"2021-12-30 07:00:00",NAN,"2021-12-30 07:00:00",NAN,NAN,"2021-12-30 07:00:00",NAN,"2021-12-30 07:00:00",NAN,NAN,"2021-12-30 07:00:00",NAN,"2021-12-30 07:00:00",NAN,NAN,"2021-12-30 07:00:00",NAN,"2021-12-30 07:00:00",NAN,NAN,"2021-12-30 07:00:00",NAN,"2021-12-30 07:00:00",NAN,NAN,"2021-12-30 07:00:00",NAN,"2021-12-30 07:00:00",NAN,NAN,"2021-12-30 07:00:00",NAN,"2021-12-30 07:00:00",NAN,NAN,"2021-12-30 07:00:00",NAN,"2021-12-30 07:00:00",NAN,NAN,"2021-12-30 07:00:00",NAN,"2021-12-30 07:00:00",1.035571,0,NAN,90.2,31.07,67,NAN,"2021-12-30 06:32:00",NAN,"2021-12-30 06:32:00",NAN,0,0,NAN,NAN,"2021-12-30 07:00:00",NAN,"2021-12-30 07:00:00",NAN,0.276
"2021-12-30 08:00:00",11892,124.5,"2021-12-30 07:27:30",13.58,19.03,"2021-12-30 07:06:00",0.022,"2021-12-30 07:20:00",894,2.388,3.233,"2021-12-30 07:59:30",-0.005,"2021-12-30 07:02:00",41.5,42.33,"2021-12-30 07:59:30",39.18,"2021-12-30 07:02:00",NAN,NAN,"2021-12-30 08:00:00",NAN,"2021-12-30 08:00:00",NAN,NAN,"2021-12-30 08:00:00",NAN,"2021-12-30 08:00:00",NAN,NAN,"2021-12-30 08:00:00",NAN,"2021-12-30 08:00:00",NAN,NAN,"2021-12-30 08:00:00",NAN,"2021-12-30 08:00:00",NAN,NAN,"2021-12-30 08:00:00",NAN,"2021-12-30 08:00:00",NAN,NAN,"2021-12-30 08:00:00",NAN,"2021-12-30 08:00:00",NAN,NAN,"2021-12-30 08:00:00",NAN,"2021-12-30 08:00:00",NAN,NAN,"2021-12-30 08:00:00",NAN,"2021-12-30 08:00:00",NAN,NAN,"2021-12-30 08:00:00",NAN,"2021-12-30 08:00:00",NAN,NAN,"2021-12-30 08:00:00",NAN,"2021-12-30 08:00:00",NAN,NAN,"2021-12-30 08:00:00",NAN,"2021-12-30 08:00:00",NAN,NAN,"2021-12-30 08:00:00",NAN,"2021-12-30 08:00:00",2.804734,0,2.362,100.3,29.54,109,40,"2021-12-30 07:05:00",0,"2021-12-30 07:02:30",NAN,0,0,NAN,NAN,"2021-12-30 08:00:00",NAN,"2021-12-30 08:00:00",0.284,1.153
"2021-12-30 09:00:00",11893,124.5,"2021-12-30 08:03:00",13.52,20.11,"2021-12-30 08:02:30",0.028,"2021-12-30 08:04:00",894,3.734,4.333,"2021-12-30 08:57:00",2.852,"2021-12-30 08:01:30",42.94,43.55,"2021-12-30 08:56:30",42.08,"2021-12-30 08:01:30",NAN,NAN,"2021-12-30 09:00:00",NAN,"2021-12-30 09:00:00",NAN,NAN,"2021-12-30 09:00:00",NAN,"2021-12-30 09:00:00",NAN,NAN,"2021-12-30 09:00:00",NAN,"2021-12-30 09:00:00",NAN,NAN,"2021-12-30 09:00:00",NAN,"2021-12-30 09:00:00",NAN,NAN,"2021-12-30 09:00:00",NAN,"2021-12-30 09:00:00",NAN,NAN,"2021-12-30 09:00:00",NAN,"2021-12-30 09:00:00",NAN,NAN,"2021-12-30 09:00:00",NAN,"2021-12-30 09:00:00",NAN,NAN,"2021-12-30 09:00:00",NAN,"2021-12-30 09:00:00",NAN,NAN,"2021-12-30 09:00:00",NAN,"2021-12-30 09:00:00",NAN,NAN,"2021-12-30 09:00:00",NAN,"2021-12-30 09:00:00",NAN,NAN,"2021-12-30 09:00:00",NAN,"2021-12-30 09:00:00",NAN,NAN,"2021-12-30 09:00:00",NAN,"2021-12-30 09:00:00",3.735871,0,2.138,111,30.76,132,6.8,"2021-12-30 08:43:30",0.3,"2021-12-30 08:06:30",NAN,0,0,NAN,NAN,"2021-12-30 09:00:00",NAN,"2021-12-30 09:00:00",0.399,2.061
"2021-12-30 10:00:00",11894,124.5,"2021-12-30 09:11:30",13.47,19.41,"2021-12-30 09:23:30",0.032,"2021-12-30 09:05:00",894,4.66,5.33,"2021-12-30 09:44:00",3.9,"2021-12-30 09:12:00",43.86,44.59,"2021-12-30 09:44:00",43.04,"2021-12-30 09:12:00",NAN,NAN,"2021-12-30 10:00:00",NAN,"2021-12-30 10:00:00",NAN,NAN,"2021-12-30 10:00:00",NAN,"2021-12-30 10:00:00",NAN,NAN,"2021-12-30 10:00:00",NAN,"2021-12-30 10:00:00",NAN,NAN,"2021-12-30 10:00:00",NAN,"2021-12-30 10:00:00",NAN,NAN,"2021-12-30 10:00:00",NAN,"2021-12-30 10:00:00",NAN,NAN,"2021-12-30 10:00:00",NAN,"2021-12-30 10:00:00",NAN,NAN,"2021-12-30 10:00:00",NAN,"2021-12-30 10:00:00",NAN,NAN,"2021-12-30 10:00:00",NAN,"2021-12-30 10:00:00",NAN,NAN,"2021-12-30 10:00:00",NAN,"2021-12-30 10:00:00",NAN,NAN,"2021-12-30 10:00:00",NAN,"2021-12-30 10:00:00",NAN,NAN,"2021-12-30 10:00:00",NAN,"2021-12-30 10:00:00",NAN,NAN,"2021-12-30 10:00:00",NAN,"2021-12-30 10:00:00",11.96372,0,1.816,127.2,35.74,107,3.9,"2021-12-30 09:12:00",0,"2021-12-30 09:48:30",NAN,0,0,NAN,NAN,"2021-12-30 10:00:00",NAN,"2021-12-30 10:00:00",1.348,2.826
"2021-12-30 11:00:00",11895,124.5,"2021-12-30 10:33:00",13.46,19.69,"2021-12-30 10:33:30",0.033,"2021-12-30 10:25:00",894,4.92,5.774,"2021-12-30 10:34:30",3.897,"2021-12-30 10:17:00",44,44.95,"2021-12-30 10:34:30",42.88,"2021-12-30 10:16:30",NAN,NAN,"2021-12-30 11:00:00",NAN,"2021-12-30 11:00:00",NAN,NAN,"2021-12-30 11:00:00",NAN,"2021-12-30 11:00:00",NAN,NAN,"2021-12-30 11:00:00",NAN,"2021-12-30 11:00:00",NAN,NAN,"2021-12-30 11:00:00",NAN,"2021-12-30 11:00:00",NAN,NAN,"2021-12-30 11:00:00",NAN,"2021-12-30 11:00:00",NAN,NAN,"2021-12-30 11:00:00",NAN,"2021-12-30 11:00:00",NAN,NAN,"2021-12-30 11:00:00",NAN,"2021-12-30 11:00:00",NAN,NAN,"2021-12-30 11:00:00",NAN,"2021-12-30 11:00:00",NAN,NAN,"2021-12-30 11:00:00",NAN,"2021-12-30 11:00:00",NAN,NAN,"2021-12-30 11:00:00",NAN,"2021-12-30 11:00:00",NAN,NAN,"2021-12-30 11:00:00",NAN,"2021-12-30 11:00:00",NAN,NAN,"2021-12-30 11:00:00",NAN,"2021-12-30 11:00:00",10.30399,0,1.237,86.6,54.18,146,3.6,"2021-12-30 10:25:00",0,"2021-12-30 10:04:00",NAN,0,0,NAN,NAN,"2021-12-30 11:00:00",NAN,"2021-12-30 11:00:00",1.215,3.381
"2021-12-30 12:00:00",11896,124.5,"2021-12-30 11:54:00",13.47,19.77,"2021-12-30 11:13:30",0.033,"2021-12-30 11:55:30",893,5.451,6.178,"2021-12-30 11:58:30",4.776,"2021-12-30 11:31:00",44.46,45.2,"2021-12-30 11:58:30",43.71,"2021-12-30 11:31:00",NAN,NAN,"2021-12-30 12:00:00",NAN,"2021-12-30 12:00:00",NAN,NAN,"2021-12-30 12:00:00",NAN,"2021-12-30 12:00:00",NAN,NAN,"2021-12-30 12:00:00",NAN,"2021-12-30 12:00:00",NAN,NAN,"2021-12-30 12:00:00",NAN,"2021-12-30 12:00:00",NAN,NAN,"2021-12-30 12:00:00",NAN,"2021-12-30 12:00:00",NAN,NAN,"2021-12-30 12:00:00",NAN,"2021-12-30 12:00:00",NAN,NAN,"2021-12-30 12:00:00",NAN,"2021-12-30 12:00:00",NAN,NAN,"2021-12-30 12:00:00",NAN,"2021-12-30 12:00:00",NAN,NAN,"2021-12-30 12:00:00",NAN,"2021-12-30 12:00:00",NAN,NAN,"2021-12-30 12:00:00",NAN,"2021-12-30 12:00:00",NAN,NAN,"2021-12-30 12:00:00",NAN,"2021-12-30 12:00:00",NAN,NAN,"2021-12-30 12:00:00",NAN,"2021-12-30 12:00:00",9.433956,0,1.038,75.26,70.99,305,3.2,"2021-12-30 11:29:30",0,"2021-12-30 11:00:30",NAN,0,0,NAN,NAN,"2021-12-30 12:00:00",NAN,"2021-12-30 12:00:00",1.146,3.674
"2021-12-30 13:00:00",11897,124.5,"2021-12-30 12:56:30",13.47,19.56,"2021-12-30 12:02:00",0.032,"2021-12-30 12:19:30",893,5.68,6.135,"2021-12-30 12:01:00",5.232,"2021-12-30 12:15:00",44.7,45.16,"2021-12-30 12:01:00",44.18,"2021-12-30 12:16:30",NAN,NAN,"2021-12-30 13:00:00",NAN,"2021-12-30 13:00:00",NAN,NAN,"2021-12-30 13:00:00",NAN,"2021-12-30 13:00:00",NAN,NAN,"2021-12-30 13:00:00",NAN,"2021-12-30 13:00:00",NAN,NAN,"2021-12-30 13:00:00",NAN,"2021-12-30 13:00:00",NAN,NAN,"2021-12-30 13:00:00",NAN,"2021-12-30 13:00:00",NAN,NAN,"2021-12-30 13:00:00",NAN,"2021-12-30 13:00:00",NAN,NAN,"2021-12-30 13:00:00",NAN,"2021-12-30 13:00:00",NAN,NAN,"2021-12-30 13:00:00",NAN,"2021-12-30 13:00:00",NAN,NAN,"2021-12-30 13:00:00",NAN,"2021-12-30 13:00:00",NAN,NAN,"2021-12-30 13:00:00",NAN,"2021-12-30 13:00:00",NAN,NAN,"2021-12-30 13:00:00",NAN,"2021-12-30 13:00:00",NAN,NAN,"2021-12-30 13:00:00",NAN,"2021-12-30 13:00:00",7.876777,0,1.349,124.1,57.47,128,3.4,"2021-12-30 12:16:00",0,"2021-12-30 12:11:00",NAN,0,0,NAN,NAN,"2021-12-30 13:00:00",NAN,"2021-12-30 13:00:00",0.943,3.687
"2021-12-30 14:00:00",11898,124.5,"2021-12-30 13:13:00",13.47,19.22,"2021-12-30 13:17:30",0.034,"2021-12-30 13:07:00",892,5.587,6.354,"2021-12-30 13:46:00",5.096,"2021-12-30 13:24:30",44.6,45.45,"2021-12-30 13:46:00",44.06,"2021-12-30 13:24:30",NAN,NAN,"2021-12-30 14:00:00",NAN,"2021-12-30 14:00:00",NAN,NAN,"2021-12-30 14:00:00",NAN,"2021-12-30 14:00:00",NAN,NAN,"2021-12-30 14:00:00",NAN,"2021-12-30 14:00:00",NAN,NAN,"2021-12-30 14:00:00",NAN,"2021-12-30 14:00:00",NAN,NAN,"2021-12-30 14:00:00",NAN,"2021-12-30 14:00:00",NAN,NAN,"2021-12-30 14:00:00",NAN,"2021-12-30 14:00:00",NAN,NAN,"2021-12-30 14:00:00",NAN,"2021-12-30 14:00:00",NAN,NAN,"2021-12-30 14:00:00",NAN,"2021-12-30 14:00:00",NAN,NAN,"2021-12-30 14:00:00",NAN,"2021-12-30 14:00:00",NAN,NAN,"2021-12-30 14:00:00",NAN,"2021-12-30 14:00:00",NAN,NAN,"2021-12-30 14:00:00",NAN,"2021-12-30 14:00:00",NAN,NAN,"2021-12-30 14:00:00",NAN,"2021-12-30 14:00:00",5.888047,0,0.995,142.9,63.86,199,3.3,"2021-12-30 13:44:00",0,"2021-12-30 13:13:30",NAN,0,0,NAN,NAN,"2021-12-30 14:00:00",NAN,"2021-12-30 14:00:00",0.711,3.419
"2021-12-30 15:00:00",11899,124.5,"2021-12-30 14:55:30",13.48,18.33,"2021-12-30 14:53:00",0.035,"2021-12-30 14:54:00",891,5.274,6.33,"2021-12-30 14:36:00",4.782,"2021-12-30 14:57:30",44.15,45.27,"2021-12-30 14:50:30",43.44,"2021-12-30 15:00:00",NAN,NAN,"2021-12-30 15:00:00",NAN,"2021-12-30 15:00:00",NAN,NAN,"2021-12-30 15:00:00",NAN,"2021-12-30 15:00:00",NAN,NAN,"2021-12-30 15:00:00",NAN,"2021-12-30 15:00:00",NAN,NAN,"2021-12-30 15:00:00",NAN,"2021-12-30 15:00:00",NAN,NAN,"2021-12-30 15:00:00",NAN,"2021-12-30 15:00:00",NAN,NAN,"2021-12-30 15:00:00",NAN,"2021-12-30 15:00:00",NAN,NAN,"2021-12-30 15:00:00",NAN,"2021-12-30 15:00:00",NAN,NAN,"2021-12-30 15:00:00",NAN,"2021-12-30 15:00:00",NAN,NAN,"2021-12-30 15:00:00",NAN,"2021-12-30 15:00:00",NAN,NAN,"2021-12-30 15:00:00",NAN,"2021-12-30 15:00:00",NAN,NAN,"2021-12-30 15:00:00",NAN,"2021-12-30 15:00:00",NAN,NAN,"2021-12-30 15:00:00",NAN,"2021-12-30 15:00:00",2.554482,0,0.909,149.1,68.73,13,4,"2021-12-30 14:52:00",0,"2021-12-30 14:20:30",NAN,0,0,NAN,NAN,"2021-12-30 15:00:00",NAN,"2021-12-30 15:00:00",0.298,2.891
"2021-12-30 16:00:00",11900,124.5,"2021-12-30 15:50:30",13.58,18.09,"2021-12-30 16:00:00",0.033,"2021-12-30 15:36:00",891,4.422,6.043,"2021-12-30 15:42:30",3.222,"2021-12-30 15:58:30",42.81,44.4,"2021-12-30 15:39:00",41.63,"2021-12-30 15:58:30",NAN,NAN,"2021-12-30 16:00:00",NAN,"2021-12-30 16:00:00",NAN,NAN,"2021-12-30 16:00:00",NAN,"2021-12-30 16:00:00",NAN,NAN,"2021-12-30 16:00:00",NAN,"2021-12-30 16:00:00",NAN,NAN,"2021-12-30 16:00:00",NAN,"2021-12-30 16:00:00",NAN,NAN,"2021-12-30 16:00:00",NAN,"2021-12-30 16:00:00",NAN,NAN,"2021-12-30 16:00:00",NAN,"2021-12-30 16:00:00",NAN,NAN,"2021-12-30 16:00:00",NAN,"2021-12-30 16:00:00",NAN,NAN,"2021-12-30 16:00:00",NAN,"2021-12-30 16:00:00",NAN,NAN,"2021-12-30 16:00:00",NAN,"2021-12-30 16:00:00",NAN,NAN,"2021-12-30 16:00:00",NAN,"2021-12-30 16:00:00",NAN,NAN,"2021-12-30 16:00:00",NAN,"2021-12-30 16:00:00",NAN,NAN,"2021-12-30 16:00:00",NAN,"2021-12-30 16:00:00",1.756058,0,1.869,23.67,21.96,65,45,"2021-12-30 15:39:30",0,"2021-12-30 15:52:00",NAN,0,0,NAN,NAN,"2021-12-30 16:00:00",NAN,"2021-12-30 16:00:00",0.203,2.147
"2021-12-30 17:00:00",11901,124.5,"2021-12-30 17:00:00",13.64,17.65,"2021-12-30 17:00:00",0.032,"2021-12-30 17:00:00",500.3,3.585,3.585,"2021-12-30 17:00:00",3.585,"2021-12-30 17:00:00",42.18,42.18,"2021-12-30 17:00:00",42.18,"2021-12-30 17:00:00",NAN,NAN,"2021-12-30 17:00:00",NAN,"2021-12-30 17:00:00",NAN,NAN,"2021-12-30 17:00:00",NAN,"2021-12-30 17:00:00",NAN,NAN,"2021-12-30 17:00:00",NAN,"2021-12-30 17:00:00",NAN,NAN,"2021-12-30 17:00:00",NAN,"2021-12-30 17:00:00",NAN,NAN,"2021-12-30 17:00:00",NAN,"2021-12-30 17:00:00",NAN,NAN,"2021-12-30 17:00:00",NAN,"2021-12-30 17:00:00",NAN,NAN,"2021-12-30 17:00:00",NAN,"2021-12-30 17:00:00",NAN,NAN,"2021-12-30 17:00:00",NAN,"2021-12-30 17:00:00",NAN,NAN,"2021-12-30 17:00:00",NAN,"2021-12-30 17:00:00",NAN,NAN,"2021-12-30 17:00:00",NAN,"2021-12-30 17:00:00",NAN,NAN,"2021-12-30 17:00:00",NAN,"2021-12-30 17:00:00",NAN,NAN,"2021-12-30 17:00:00",NAN,"2021-12-30 17:00:00",0.008415701,0,NAN,0,0,NAN,NAN,"2021-12-30 17:00:00",NAN,"2021-12-30 17:00:00",NAN,0,0,NAN,NAN,"2021-12-30 17:00:00",NAN,"2021-12-30 17:00:00",NAN,1.306
"2022-01-01 07:00:00",11902,124.5,"2022-01-01 07:00:00",13.13,13.62,"2022-01-01 06:59:30",0.042,"2022-01-01 07:00:00",894,9.61,9.9,"2022-01-01 06:58:30",9.22,"2022-01-01 07:00:00",47.28,47.81,"2022-01-01 06:58:30",46.79,"2022-01-01 07:00:00",NAN,NAN,"2022-01-01 07:00:00",NAN,"2022-01-01 07:00:00",NAN,NAN,"2022-01-01 07:00:00",NAN,"2022-01-01 07:00:00",NAN,NAN,"2022-01-01 07:00:00",NAN,"2022-01-01 07:00:00",NAN,NAN,"2022-01-01 07:00:00",NAN,"2022-01-01 07:00:00",NAN,NAN,"2022-01-01 07:00:00",NAN,"2022-01-01 07:00:00",NAN,NAN,"2022-01-01 07:00:00",NAN,"2022-01-01 07:00:00",NAN,NAN,"2022-01-01 07:00:00",NAN,"2022-01-01 07:00:00",NAN,NAN,"2022-01-01 07:00:00",NAN,"2022-01-01 07:00:00",NAN,NAN,"2022-01-01 07:00:00",NAN,"2022-01-01 07:00:00",NAN,NAN,"2022-01-01 07:00:00",NAN,"2022-01-01 07:00:00",NAN,NAN,"2022-01-01 07:00:00",NAN,"2022-01-01 07:00:00",NAN,NAN,"2022-01-01 07:00:00",NAN,"2022-01-01 07:00:00",0.03162581,0,NAN,78.5,51.28,78,NAN,"2022-01-01 06:58:30",NAN,"2022-01-01 06:58:30",NAN,0,0,NAN,NAN,"2022-01-01 07:00:00",NAN,"2022-01-01 07:00:00",NAN,0
"2022-01-01 08:00:00",11903,124.5,"2022-01-01 07:50:00",13.18,17.83,"2022-01-01 07:02:30",0.011,"2022-01-01 07:01:30",895,5.026,10.49,"2022-01-01 07:03:00",-7.604,"2022-01-01 07:02:00",42.64,46.11,"2022-01-01 07:03:00",32.22,"2022-01-01 07:02:00",NAN,NAN,"2022-01-01 08:00:00",NAN,"2022-01-01 08:00:00",NAN,NAN,"2022-01-01 08:00:00",NAN,"2022-01-01 08:00:00",NAN,NAN,"2022-01-01 08:00:00",NAN,"2022-01-01 08:00:00",NAN,NAN,"2022-01-01 08:00:00",NAN,"2022-01-01 08:00:00",NAN,NAN,"2022-01-01 08:00:00",NAN,"2022-01-01 08:00:00",NAN,NAN,"2022-01-01 08:00:00",NAN,"2022-01-01 08:00:00",NAN,NAN,"2022-01-01 08:00:00",NAN,"2022-01-01 08:00:00",NAN,NAN,"2022-01-01 08:00:00",NAN,"2022-01-01 08:00:00",NAN,NAN,"2022-01-01 08:00:00",NAN,"2022-01-01 08:00:00",NAN,NAN,"2022-01-01 08:00:00",NAN,"2022-01-01 08:00:00",NAN,NAN,"2022-01-01 08:00:00",NAN,"2022-01-01 08:00:00",NAN,NAN,"2022-01-01 08:00:00",NAN,"2022-01-01 08:00:00",4.991514,0,NAN,75.55,31.75,61,NAN,"2022-01-01 07:01:30",NAN,"2022-01-01 07:01:30",NAN,0,0,NAN,NAN,"2022-01-01 08:00:00",NAN,"2022-01-01 08:00:00",NAN,1.139
"2022-01-01 09:00:00",11904,124.5,"2022-01-01 08:02:00",13.52,19.95,"2022-01-01 08:32:00",0.011,"2022-01-01 08:03:00",895,6.232,7.293,"2022-01-01 08:29:30",4.726,"2022-01-01 08:01:30",43.04,43.98,"2022-01-01 08:29:30",42.31,"2022-01-01 08:46:30",NAN,NAN,"2022-01-01 09:00:00",NAN,"2022-01-01 09:00:00",NAN,NAN,"2022-01-01 09:00:00",NAN,"2022-01-01 09:00:00",NAN,NAN,"2022-01-01 09:00:00",NAN,"2022-01-01 09:00:00",NAN,NAN,"2022-01-01 09:00:00",NAN,"2022-01-01 09:00:00",NAN,NAN,"2022-01-01 09:00:00",NAN,"2022-01-01 09:00:00",NAN,NAN,"2022-01-01 09:00:00",NAN,"2022-01-01 09:00:00",NAN,NAN,"2022-01-01 09:00:00",NAN,"2022-01-01 09:00:00",NAN,NAN,"2022-01-01 09:00:00",NAN,"2022-01-01 09:00:00",NAN,NAN,"2022-01-01 09:00:00",NAN,"2022-01-01 09:00:00",NAN,NAN,"2022-01-01 09:00:00",NAN,"2022-01-01 09:00:00",NAN,NAN,"2022-01-01 09:00:00",NAN,"2022-01-01 09:00:00",NAN,NAN,"2022-01-01 09:00:00",NAN,"2022-01-01 09:00:00",8.203703,0,2.199,88.8,31.66,107,5.5,"2022-01-01 08:22:30",0.3,"2022-01-01 08:41:30",NAN,0,0,NAN,NAN,"2022-01-01 09:00:00",NAN,"2022-01-01 09:00:00",0.957,2.045
"2022-01-01 10:00:00",11905,124.5,"2022-01-01 09:10:30",13.52,20.13,"2022-01-01 09:15:30",0.028,"2022-01-01 09:07:00",895,7.321,8.04,"2022-01-01 09:16:00",6.334,"2022-01-01 09:01:30",43.5,44.24,"2022-01-01 09:15:30",42.7,"2022-01-01 09:01:30",NAN,NAN,"2022-01-01 10:00:00",NAN,"2022-01-01 10:00:00",NAN,NAN,"2022-01-01 10:00:00",NAN,"2022-01-01 10:00:00",NAN,NAN,"2022-01-01 10:00:00",NAN,"2022-01-01 10:00:00",NAN,NAN,"2022-01-01 10:00:00",NAN,"2022-01-01 10:00:00",NAN,NAN,"2022-01-01 10:00:00",NAN,"2022-01-01 10:00:00",NAN,NAN,"2022-01-01 10:00:00",NAN,"2022-01-01 10:00:00",NAN,NAN,"2022-01-01 10:00:00",NAN,"2022-01-01 10:00:00",NAN,NAN,"2022-01-01 10:00:00",NAN,"2022-01-01 10:00:00",NAN,NAN,"2022-01-01 10:00:00",NAN,"2022-01-01 10:00:00",NAN,NAN,"2022-01-01 10:00:00",NAN,"2022-01-01 10:00:00",NAN,NAN,"2022-01-01 10:00:00",NAN,"2022-01-01 10:00:00",NAN,NAN,"2022-01-01 10:00:00",NAN,"2022-01-01 10:00:00",12.69999,0,2.106,105.6,35.32,52,4.8,"2022-01-01 09:17:30",0.6,"2022-01-01 09:39:00",NAN,0,0,NAN,NAN,"2022-01-01 10:00:00",NAN,"2022-01-01 10:00:00",1.546,2.809
"2022-01-01 11:00:00",11906,124.5,"2022-01-01 10:03:30",13.49,19.59,"2022-01-01 10:02:30",0.03,"2022-01-01 10:05:00",895,8.25,8.7,"2022-01-01 10:52:30",7.456,"2022-01-01 10:01:30",44.33,44.8,"2022-01-01 10:52:30",43.61,"2022-01-01 10:02:00",NAN,NAN,"2022-01-01 11:00:00",NAN,"2022-01-01 11:00:00",NAN,NAN,"2022-01-01 11:00:00",NAN,"2022-01-01 11:00:00",NAN,NAN,"2022-01-01 11:00:00",NAN,"2022-01-01 11:00:00",NAN,NAN,"2022-01-01 11:00:00",NAN,"2022-01-01 11:00:00",NAN,NAN,"2022-01-01 11:00:00",NAN,"2022-01-01 11:00:00",NAN,NAN,"2022-01-01 11:00:00",NAN,"2022-01-01 11:00:00",NAN,NAN,"2022-01-01 11:00:00",NAN,"2022-01-01 11:00:00",NAN,NAN,"2022-01-01 11:00:00",NAN,"2022-01-01 11:00:00",NAN,NAN,"2022-01-01 11:00:00",NAN,"2022-01-01 11:00:00",NAN,NAN,"2022-01-01 11:00:00",NAN,"2022-01-01 11:00:00",NAN,NAN,"2022-01-01 11:00:00",NAN,"2022-01-01 11:00:00",NAN,NAN,"2022-01-01 11:00:00",NAN,"2022-01-01 11:00:00",17.98132,0,2.707,121.5,28.47,116,6.3,"2022-01-01 10:59:00",0.3,"2022-01-01 10:40:30",NAN,0,0,NAN,NAN,"2022-01-01 11:00:00",NAN,"2022-01-01 11:00:00",2.178,3.358
"2022-01-01 13:00:00",11908,124.5,"2022-01-01 12:10:30",13.44,19.2,"2022-01-01 12:14:30",0.031,"2022-01-01 12:17:30",893,9.05,9.46,"2022-01-01 12:26:30",8.39,"2022-01-01 12:39:30",45.66,46.14,"2022-01-01 12:55:00",44.95,"2022-01-01 12:16:30",NAN,NAN,"2022-01-01 13:00:00",NAN,"2022-01-01 13:00:00",NAN,NAN,"2022-01-01 13:00:00",NAN,"2022-01-01 13:00:00",NAN,NAN,"2022-01-01 13:00:00",NAN,"2022-01-01 13:00:00",NAN,NAN,"2022-01-01 13:00:00",NAN,"2022-01-01 13:00:00",NAN,NAN,"2022-01-01 13:00:00",NAN,"2022-01-01 13:00:00",NAN,NAN,"2022-01-01 13:00:00",NAN,"2022-01-01 13:00:00",NAN,NAN,"2022-01-01 13:00:00",NAN,"2022-01-01 13:00:00",NAN,NAN,"2022-01-01 13:00:00",NAN,"2022-01-01 13:00:00",NAN,NAN,"2022-01-01 13:00:00",NAN,"2022-01-01 13:00:00",NAN,NAN,"2022-01-01 13:00:00",NAN,"2022-01-01 13:00:00",NAN,NAN,"2022-01-01 13:00:00",NAN,"2022-01-01 13:00:00",NAN,NAN,"2022-01-01 13:00:00",NAN,"2022-01-01 13:00:00",21.02987,0,2.589,121.9,35.44,141,5.8,"2022-01-01 12:41:00",0.3,"2022-01-01 12:30:30",NAN,0,0,NAN,NAN,"2022-01-01 13:00:00",NAN,"2022-01-01 13:00:00",2.632,3.664
"2022-01-01 14:00:00",11909,124.5,"2022-01-01 13:06:00",13.43,19.49,"2022-01-01 13:35:30",0.033,"2022-01-01 13:40:30",893,9.29,10.15,"2022-01-01 13:36:00",8.32,"2022-01-01 13:16:30",46.15,47.01,"2022-01-01 13:36:00",45.14,"2022-01-01 13:16:30",NAN,NAN,"2022-01-01 14:00:00",NAN,"2022-01-01 14:00:00",NAN,NAN,"2022-01-01 14:00:00",NAN,"2022-01-01 14:00:00",NAN,NAN,"2022-01-01 14:00:00",NAN,"2022-01-01 14:00:00",NAN,NAN,"2022-01-01 14:00:00",NAN,"2022-01-01 14:00:00",NAN,NAN,"2022-01-01 14:00:00",NAN,"2022-01-01 14:00:00",NAN,NAN,"2022-01-01 14:00:00",NAN,"2022-01-01 14:00:00",NAN,NAN,"2022-01-01 14:00:00",NAN,"2022-01-01 14:00:00",NAN,NAN,"2022-01-01 14:00:00",NAN,"2022-01-01 14:00:00",NAN,NAN,"2022-01-01 14:00:00",NAN,"2022-01-01 14:00:00",NAN,NAN,"2022-01-01 14:00:00",NAN,"2022-01-01 14:00:00",NAN,NAN,"2022-01-01 14:00:00",NAN,"2022-01-01 14:00:00",NAN,NAN,"2022-01-01 14:00:00",NAN,"2022-01-01 14:00:00",17.79506,0,2.168,124,36.5,123,5.7,"2022-01-01 13:40:00",0.4,"2022-01-01 13:33:00",NAN,0,0,NAN,NAN,"2022-01-01 14:00:00",NAN,"2022-01-01 14:00:00",2.302,3.395
"2022-01-01 16:00:00",11911,124.5,"2022-01-01 15:28:30",13.42,18.96,"2022-01-01 15:48:00",0.032,"2022-01-01 15:29:00",892,8.45,10.54,"2022-01-01 15:35:00",7.013,"2022-01-01 15:14:00",45.47,47.16,"2022-01-01 15:35:30",44.24,"2022-01-01 16:00:00",NAN,NAN,"2022-01-01 16:00:00",NAN,"2022-01-01 16:00:00",NAN,NAN,"2022-01-01 16:00:00",NAN,"2022-01-01 16:00:00",NAN,NAN,"2022-01-01 16:00:00",NAN,"2022-01-01 16:00:00",NAN,NAN,"2022-01-01 16:00:00",NAN,"2022-01-01 16:00:00",NAN,NAN,"2022-01-01 16:00:00",NAN,"2022-01-01 16:00:00",NAN,NAN,"2022-01-01 16:00:00",NAN,"2022-01-01 16:00:00",NAN,NAN,"2022-01-01 16:00:00",NAN,"2022-01-01 16:00:00",NAN,NAN,"2022-01-01 16:00:00",NAN,"2022-01-01 16:00:00",NAN,NAN,"2022-01-01 16:00:00",NAN,"2022-01-01 16:00:00",NAN,NAN,"2022-01-01 16:00:00",NAN,"2022-01-01 16:00:00",NAN,NAN,"2022-01-01 16:00:00",NAN,"2022-01-01 16:00:00",NAN,NAN,"2022-01-01 16:00:00",NAN,"2022-01-01 16:00:00",8.45367,0,1.663,134.4,32.64,118,3.6,"2022-01-01 15:21:00",0.3,"2022-01-01 15:23:00",NAN,0,0,NAN,NAN,"2022-01-01 16:00:00",NAN,"2022-01-01 16:00:00",1.092,2.131
"2022-01-01 17:00:00",11912,124.5,"2022-01-01 16:59:30",13.55,17.52,"2022-01-01 16:59:30",0.033,"2022-01-01 16:59:00",892,5.667,5.79,"2022-01-01 17:00:00",5.466,"2022-01-01 16:59:00",42.54,42.67,"2022-01-01 17:00:00",42.31,"2022-01-01 16:59:00",NAN,NAN,"2022-01-01 17:00:00",NAN,"2022-01-01 17:00:00",NAN,NAN,"2022-01-01 17:00:00",NAN,"2022-01-01 17:00:00",NAN,NAN,"2022-01-01 17:00:00",NAN,"2022-01-01 17:00:00",NAN,NAN,"2022-01-01 17:00:00",NAN,"2022-01-01 17:00:00",NAN,NAN,"2022-01-01 17:00:00",NAN,"2022-01-01 17:00:00",NAN,NAN,"2022-01-01 17:00:00",NAN,"2022-01-01 17:00:00",NAN,NAN,"2022-01-01 17:00:00",NAN,"2022-01-01 17:00:00",NAN,NAN,"2022-01-01 17:00:00",NAN,"2022-01-01 17:00:00",NAN,NAN,"2022-01-01 17:00:00",NAN,"2022-01-01 17:00:00",NAN,NAN,"2022-01-01 17:00:00",NAN,"2022-01-01 17:00:00",NAN,NAN,"2022-01-01 17:00:00",NAN,"2022-01-01 17:00:00",NAN,NAN,"2022-01-01 17:00:00",NAN,"2022-01-01 17:00:00",0.03159858,0,NAN,84,53.91,84,NAN,"2022-01-01 16:59:00",NAN,"2022-01-01 16:59:00",NAN,0,0,NAN,NAN,"2022-01-01 17:00:00",NAN,"2022-01-01 17:00:00",NAN,1.313
"2022-01-02 07:00:00",11913,124.5,"2022-01-02 06:58:30",13.37,NAN,"2022-01-02 07:00:00",NAN,"2022-01-02 07:00:00",895,-6.96,-6.692,"2022-01-02 06:58:30",-7.067,"2022-01-02 07:00:00",36.56,36.75,"2022-01-02 06:58:30",36.35,"2022-01-02 06:59:00",NAN,NAN,"2022-01-02 07:00:00",NAN,"2022-01-02 07:00:00",NAN,NAN,"2022-01-02 07:00:00",NAN,"2022-01-02 07:00:00",NAN,NAN,"2022-01-02 07:00:00",NAN,"2022-01-02 07:00:00",NAN,NAN,"2022-01-02 07:00:00",NAN,"2022-01-02 07:00:00",NAN,NAN,"2022-01-02 07:00:00",NAN,"2022-01-02 07:00:00",NAN,NAN,"2022-01-02 07:00:00",NAN,"2022-01-02 07:00:00",NAN,NAN,"2022-01-02 07:00:00",NAN,"2022-01-02 07:00:00",NAN,NAN,"2022-01-02 07:00:00",NAN,"2022-01-02 07:00:00",NAN,NAN,"2022-01-02 07:00:00",NAN,"2022-01-02 07:00:00",NAN,NAN,"2022-01-02 07:00:00",NAN,"2022-01-02 07:00:00",NAN,NAN,"2022-01-02 07:00:00",NAN,"2022-01-02 07:00:00",NAN,NAN,"2022-01-02 07:00:00",NAN,"2022-01-02 07:00:00",0.1617165,0,2.825,111.1,23.35,146,5,"2022-01-02 06:59:00",0,"2022-01-02 06:58:30",NAN,0,0,NAN,NAN,"2022-01-02 07:00:00",NAN,"2022-01-02 07:00:00",-0.019,0
"2022-01-02 08:00:00",11914,124.5,"2022-01-02 08:00:00",13.63,NAN,"2022-01-02 08:00:00",NAN,"2022-01-02 08:00:00",500.3,21.63,21.63,"2022-01-02 08:00:00",21.63,"2022-01-02 08:00:00",61.49,61.49,"2022-01-02 08:00:00",61.49,"2022-01-02 08:00:00",NAN,NAN,"2022-01-02 08:00:00",NAN,"2022-01-02 08:00:00",NAN,NAN,"2022-01-02 08:00:00",NAN,"2022-01-02 08:00:00",NAN,NAN,"2022-01-02 08:00:00",NAN,"2022-01-02 08:00:00",NAN,NAN,"2022-01-02 08:00:00",NAN,"2022-01-02 08:00:00",NAN,NAN,"2022-01-02 08:00:00",NAN,"2022-01-02 08:00:00",NAN,NAN,"2022-01-02 08:00:00",NAN,"2022-01-02 08:00:00",NAN,NAN,"2022-01-02 08:00:00",NAN,"2022-01-02 08:00:00",NAN,NAN,"2022-01-02 08:00:00",NAN,"2022-01-02 08:00:00",NAN,NAN,"2022-01-02 08:00:00",NAN,"2022-01-02 08:00:00",NAN,NAN,"2022-01-02 08:00:00",NAN,"2022-01-02 08:00:00",NAN,NAN,"2022-01-02 08:00:00",NAN,"2022-01-02 08:00:00",NAN,NAN,"2022-01-02 08:00:00",NAN,"2022-01-02 08:00:00",0.02143819,0,0,0,0,0,0,"2022-01-02 08:00:00",0,"2022-01-02 08:00:00",NAN,0,0,NAN,NAN,"2022-01-02 08:00:00",NAN,"2022-01-02 08:00:00",0.003,1.186
"2022-01-02 09:00:00",11915,124.5,"2022-01-02 09:00:00",13.45,NAN,"2022-01-02 09:00:00",NAN,"2022-01-02 09:00:00",896,23.57,23.72,"2022-01-02 08:58:30",23.48,"2022-01-02 08:59:00",73.81,75.18,"2022-01-02 08:58:30",73.11,"2022-01-02 08:59:00",NAN,NAN,"2022-01-02 09:00:00",NAN,"2022-01-02 09:00:00",NAN,NAN,"2022-01-02 09:00:00",NAN,"2022-01-02 09:00:00",NAN,NAN,"2022-01-02 09:00:00",NAN,"2022-01-02 09:00:00",NAN,NAN,"2022-01-02 09:00:00",NAN,"2022-01-02 09:00:00",NAN,NAN,"2022-01-02 09:00:00",NAN,"2022-01-02 09:00:00",NAN,NAN,"2022-01-02 09:00:00",NAN,"2022-01-02 09:00:00",NAN,NAN,"2022-01-02 09:00:00",NAN,"2022-01-02 09:00:00",NAN,NAN,"2022-01-02 09:00:00",NAN,"2022-01-02 09:00:00",NAN,NAN,"2022-01-02 09:00:00",NAN,"2022-01-02 09:00:00",NAN,NAN,"2022-01-02 09:00:00",NAN,"2022-01-02 09:00:00",NAN,NAN,"2022-01-02 09:00:00",NAN,"2022-01-02 09:00:00",NAN,NAN,"2022-01-02 09:00:00",NAN,"2022-01-02 09:00:00",0.06023617,0,17.38,86.5,49.85,115,62,"2022-01-02 08:59:00",0,"2022-01-02 08:58:30",NAN,0,0,NAN,NAN,"2022-01-02 09:00:00",NAN,"2022-01-02 09:00:00",0.009,2.108
"2022-01-02 10:00:00",11916,124.5,"2022-01-02 10:00:00",13.54,NAN,"2022-01-02 10:00:00",NAN,"2022-01-02 10:00:00",500.3,24.88,24.88,"2022-01-02 10:00:00",24.88,"2022-01-02 10:00:00",64.64,64.64,"2022-01-02 10:00:00",64.64,"2022-01-02 10:00:00",NAN,NAN,"2022-01-02 10:00:00",NAN,"2022-01-02 10:00:00",NAN,NAN,"2022-01-02 10:00:00",NAN,"2022-01-02 10:00:00",NAN,NAN,"2022-01-02 10:00:00",NAN,"2022-01-02 10:00:00",NAN,NAN,"2022-01-02 10:00:00",NAN,"2022-01-02 10:00:00",NAN,NAN,"2022-01-02 10:00:00",NAN,"2022-01-02 10:00:00",NAN,NAN,"2022-01-02 10:00:00",NAN,"2022-01-02 10:00:00",NAN,NAN,"2022-01-02 10:00:00",NAN,"2022-01-02 10:00:00",NAN,NAN,"2022-01-02 10:00:00",NAN,"2022-01-02 10:00:00",NAN,NAN,"2022-01-02 10:00:00",NAN,"2022-01-02 10:00:00",NAN,NAN,"2022-01-02 10:00:00",NAN,"2022-01-02 10:00:00",NAN,NAN,"2022-01-02 10:00:00",NAN,"2022-01-02 10:00:00",NAN,NAN,"2022-01-02 10:00:00",NAN,"2022-01-02 10:00:00",0.1223076,0,0,0,0,0,0,"2022-01-02 10:00:00",0,"2022-01-02 10:00:00",NAN,0,0,NAN,NAN,"2022-01-02 10:00:00",NAN,"2022-01-02 10:00:00",0.015,2.93
"2022-01-02 11:00:00",11917,124.5,"2022-01-02 10:59:00",13.49,NAN,"2022-01-02 11:00:00",NAN,"2022-01-02 11:00:00",895,26.75,26.8,"2022-01-02 10:59:00",26.71,"2022-01-02 11:00:00",61.71,62.41,"2022-01-02 10:59:00",61.09,"2022-01-02 10:59:30",NAN,NAN,"2022-01-02 11:00:00",NAN,"2022-01-02 11:00:00",NAN,NAN,"2022-01-02 11:00:00",NAN,"2022-01-02 11:00:00",NAN,NAN,"2022-01-02 11:00:00",NAN,"2022-01-02 11:00:00",NAN,NAN,"2022-01-02 11:00:00",NAN,"2022-01-02 11:00:00",NAN,NAN,"2022-01-02 11:00:00",NAN,"2022-01-02 11:00:00",NAN,NAN,"2022-01-02 11:00:00",NAN,"2022-01-02 11:00:00",NAN,NAN,"2022-01-02 11:00:00",NAN,"2022-01-02 11:00:00",NAN,NAN,"2022-01-02 11:00:00",NAN,"2022-01-02 11:00:00",NAN,NAN,"2022-01-02 11:00:00",NAN,"2022-01-02 11:00:00",NAN,NAN,"2022-01-02 11:00:00",NAN,"2022-01-02 11:00:00",NAN,NAN,"2022-01-02 11:00:00",NAN,"2022-01-02 11:00:00",NAN,NAN,"2022-01-02 11:00:00",NAN,"2022-01-02 11:00:00",0.765185,0,1.6,134,8.99,145,2.9,"2022-01-02 10:59:30",0,"2022-01-02 10:59:00",NAN,0,0,NAN,NAN,"2022-01-02 11:00:00",NAN,"2022-01-02 11:00:00",0.089,3.485
"2022-01-02 12:00:00",11918,124.5,"2022-01-02 12:00:00",13.22,NAN,"2022-01-02 12:00:00",NAN,"2022-01-02 12:00:00",500.3,26.91,26.91,"2022-01-02 12:00:00",26.91,"2022-01-02 12:00:00",58.68,58.68,"2022-01-02 12:00:00",58.68,"2022-01-02 12:00:00",NAN,NAN,"2022-01-02 12:00:00",NAN,"2022-01-02 12:00:00",NAN,NAN,"2022-01-02 12:00:00",NAN,"2022-01-02 12:00:00",NAN,NAN,"2022-01-02 12:00:00",NAN,"2022-01-02 12:00:00",NAN,NAN,"2022-01-02 12:00:00",NAN,"2022-01-02 12:00:00",NAN,NAN,"2022-01-02 12:00:00",NAN,"2022-01-02 12:00:00",NAN,NAN,"2022-01-02 12:00:00",NAN,"2022-01-02 12:00:00",NAN,NAN,"2022-01-02 12:00:00",NAN,"2022-01-02 12:00:00",NAN,NAN,"2022-01-02 12:00:00",NAN,"2022-01-02 12:00:00",NAN,NAN,"2022-01-02 12:00:00",NAN,"2022-01-02 12:00:00",NAN,NAN,"2022-01-02 12:00:00",NAN,"2022-01-02 12:00:00",NAN,NAN,"2022-01-02 12:00:00",NAN,"2022-01-02 12:00:00",NAN,NAN,"2022-01-02 12:00:00",NAN,"2022-01-02 12:00:00",0.2675129,0,0,0,0,0,0,"2022-01-02 12:00:00",0,"2022-01-02 12:00:00",NAN,0,0,NAN,NAN,"2022-01-02 12:00:00",NAN,"2022-01-02 12:00:00",0.031,3.819
"2022-01-02 13:00:00",11919,124.5,"2022-01-02 13:00:00",13.43,NAN,"2022-01-02 13:00:00",NAN,"2022-01-02 13:00:00",894,3.885,25.35,"2022-01-02 13:00:00",-39,"2022-01-02 12:59:00",45.15,67.82,"2022-01-02 12:59:30",1.007,"2022-01-02 12:59:00",NAN,NAN,"2022-01-02 13:00:00",NAN,"2022-01-02 13:00:00",NAN,NAN,"2022-01-02 13:00:00",NAN,"2022-01-02 13:00:00",NAN,NAN,"2022-01-02 13:00:00",NAN,"2022-01-02 13:00:00",NAN,NAN,"2022-01-02 13:00:00",NAN,"2022-01-02 13:00:00",NAN,NAN,"2022-01-02 13:00:00",NAN,"2022-01-02 13:00:00",NAN,NAN,"2022-01-02 13:00:00",NAN,"2022-01-02 13:00:00",NAN,NAN,"2022-01-02 13:00:00",NAN,"2022-01-02 13:00:00",NAN,NAN,"2022-01-02 13:00:00",NAN,"2022-01-02 13:00:00",NAN,NAN,"2022-01-02 13:00:00",NAN,"2022-01-02 13:00:00",NAN,NAN,"2022-01-02 13:00:00",NAN,"2022-01-02 13:00:00",NAN,NAN,"2022-01-02 13:00:00",NAN,"2022-01-02 13:00:00",NAN,NAN,"2022-01-02 13:00:00",NAN,"2022-01-02 13:00:00",0.2079335,0,0.4,150,12.28,135,0.8,"2022-01-02 13:00:00",0,"2022-01-02 12:59:00",NAN,0,0,NAN,NAN,"2022-01-02 13:00:00",NAN,"2022-01-02 13:00:00",0.024,3.825
"2022-01-02 14:00:00",11920,124.5,"2022-01-02 14:00:00",13.34,NAN,"2022-01-02 14:00:00",NAN,"2022-01-02 14:00:00",500.3,25.62,25.62,"2022-01-02 14:00:00",25.62,"2022-01-02 14:00:00",61.75,61.75,"2022-01-02 14:00:00",61.75,"2022-01-02 14:00:00",NAN,NAN,"2022-01-02 14:00:00",NAN,"2022-01-02 14:00:00",NAN,NAN,"2022-01-02 14:00:00",NAN,"2022-01-02 14:00:00",NAN,NAN,"2022-01-02 14:00:00",NAN,"2022-01-02 14:00:00",NAN,NAN,"2022-01-02 14:00:00",NAN,"2022-01-02 14:00:00",NAN,NAN,"2022-01-02 14:00:00",NAN,"2022-01-02 14:00:00",NAN,NAN,"2022-01-02 14:00:00",NAN,"2022-01-02 14:00:00",NAN,NAN,"2022-01-02 14:00:00",NAN,"2022-01-02 14:00:00",NAN,NAN,"2022-01-02 14:00:00",NAN,"2022-01-02 14:00:00",NAN,NAN,"2022-01-02 14:00:00",NAN,"2022-01-02 14:00:00",NAN,NAN,"2022-01-02 14:00:00",NAN,"2022-01-02 14:00:00",NAN,NAN,"2022-01-02 14:00:00",NAN,"2022-01-02 14:00:00",NAN,NAN,"2022-01-02 14:00:00",NAN,"2022-01-02 14:00:00",0.04441322,0,0,0,0,0,0,"2022-01-02 14:00:00",0,"2022-01-02 14:00:00",NAN,0,0,NAN,NAN,"2022-01-02 14:00:00",NAN,"2022-01-02 14:00:00",0.006,3.567
"2022-01-02 15:00:00",11921,124.5,"2022-01-02 14:59:00",13.5,NAN,"2022-01-02 15:00:00",NAN,"2022-01-02 15:00:00",892,28.1,28.26,"2022-01-02 14:59:00",27.99,"2022-01-02 15:00:00",51.65,52,"2022-01-02 14:59:00",51.41,"2022-01-02 15:00:00",NAN,NAN,"2022-01-02 15:00:00",NAN,"2022-01-02 15:00:00",NAN,NAN,"2022-01-02 15:00:00",NAN,"2022-01-02 15:00:00",NAN,NAN,"2022-01-02 15:00:00",NAN,"2022-01-02 15:00:00",NAN,NAN,"2022-01-02 15:00:00",NAN,"2022-01-02 15:00:00",NAN,NAN,"2022-01-02 15:00:00",NAN,"2022-01-02 15:00:00",NAN,NAN,"2022-01-02 15:00:00",NAN,"2022-01-02 15:00:00",NAN,NAN,"2022-01-02 15:00:00",NAN,"2022-01-02 15:00:00",NAN,NAN,"2022-01-02 15:00:00",NAN,"2022-01-02 15:00:00",NAN,NAN,"2022-01-02 15:00:00",NAN,"2022-01-02 15:00:00",NAN,NAN,"2022-01-02 15:00:00",NAN,"2022-01-02 15:00:00",NAN,NAN,"2022-01-02 15:00:00",NAN,"2022-01-02 15:00:00",NAN,NAN,"2022-01-02 15:00:00",NAN,"2022-01-02 15:00:00",0.3889691,0,0.867,131.5,6.944,140,1.5,"2022-01-02 14:59:30",0,"2022-01-02 14:59:00",NAN,0,0,NAN,NAN,"2022-01-02 15:00:00",NAN,"2022-01-02 15:00:00",0.046,3.004
"2022-01-02 17:00:00",11922,124.5,"2022-01-02 17:00:00",13.25,NAN,"2022-01-02 17:00:00",NAN,"2022-01-02 17:00:00",500.3,24.67,24.67,"2022-01-02 17:00:00",24.67,"2022-01-02 17:00:00",76.68,76.68,"2022-01-02 17:00:00",76.68,"2022-01-02 17:00:00",NAN,NAN,"2022-01-02 17:00:00",NAN,"2022-01-02 17:00:00",NAN,NAN,"2022-01-02 17:00:00",NAN,"2022-01-02 17:00:00",NAN,NAN,"2022-01-02 17:00:00",NAN,"2022-01-02 17:00:00",NAN,NAN,"2022-01-02 17:00:00",NAN,"2022-01-02 17:00:00",NAN,NAN,"2022-01-02 17:00:00",NAN,"2022-01-02 17:00:00",NAN,NAN,"2022-01-02 17:00:00",NAN,"2022-01-02 17:00:00",NAN,NAN,"2022-01-02 17:00:00",NAN,"2022-01-02 17:00:00",NAN,NAN,"2022-01-02 17:00:00",NAN,"2022-01-02 17:00:00",NAN,NAN,"2022-01-02 17:00:00",NAN,"2022-01-02 17:00:00",NAN,NAN,"2022-01-02 17:00:00",NAN,"2022-01-02 17:00:00",NAN,NAN,"2022-01-02 17:00:00",NAN,"2022-01-02 17:00:00",NAN,NAN,"2022-01-02 17:00:00",NAN,"2022-01-02 17:00:00",0.03555069,0,0,0,0,0,0,"2022-01-02 17:00:00",0,"2022-01-02 17:00:00",NAN,0,0,NAN,NAN,"2022-01-02 17:00:00",NAN,"2022-01-02 17:00:00",0.005,1.802
"2022-01-03 08:00:00",11924,124.5,"2022-01-03 07:54:30",13.53,17.73,"2022-01-03 07:06:00",0.005,"2022-01-03 07:05:30",895,19.7,20.97,"2022-01-03 07:16:00",19.17,"2022-01-03 07:17:00",96.6,98.4,"2022-01-03 07:22:30",93.9,"2022-01-03 07:57:30",NAN,NAN,"2022-01-03 08:00:00",NAN,"2022-01-03 08:00:00",NAN,NAN,"2022-01-03 08:00:00",NAN,"2022-01-03 08:00:00",NAN,NAN,"2022-01-03 08:00:00",NAN,"2022-01-03 08:00:00",NAN,NAN,"2022-01-03 08:00:00",NAN,"2022-01-03 08:00:00",NAN,NAN,"2022-01-03 08:00:00",NAN,"2022-01-03 08:00:00",NAN,NAN,"2022-01-03 08:00:00",NAN,"2022-01-03 08:00:00",NAN,NAN,"2022-01-03 08:00:00",NAN,"2022-01-03 08:00:00",NAN,NAN,"2022-01-03 08:00:00",NAN,"2022-01-03 08:00:00",NAN,NAN,"2022-01-03 08:00:00",NAN,"2022-01-03 08:00:00",NAN,NAN,"2022-01-03 08:00:00",NAN,"2022-01-03 08:00:00",NAN,NAN,"2022-01-03 08:00:00",NAN,"2022-01-03 08:00:00",NAN,NAN,"2022-01-03 08:00:00",NAN,"2022-01-03 08:00:00",3.28779,0,NAN,91.9,32.91,87,NAN,"2022-01-03 07:05:30",NAN,"2022-01-03 07:05:30",NAN,0,0,NAN,NAN,"2022-01-03 08:00:00",NAN,"2022-01-03 08:00:00",NAN,1.03
"2022-01-03 09:00:00",11925,124.5,"2022-01-03 08:07:00",13.63,20.12,"2022-01-03 08:51:30",0.004,"2022-01-03 08:14:00",896,19.75,20.63,"2022-01-03 08:35:30",1.949,"2022-01-03 09:00:00",90.7,95,"2022-01-03 08:05:00",40.92,"2022-01-03 09:00:00",NAN,NAN,"2022-01-03 09:00:00",NAN,"2022-01-03 09:00:00",NAN,NAN,"2022-01-03 09:00:00",NAN,"2022-01-03 09:00:00",NAN,NAN,"2022-01-03 09:00:00",NAN,"2022-01-03 09:00:00",NAN,NAN,"2022-01-03 09:00:00",NAN,"2022-01-03 09:00:00",NAN,NAN,"2022-01-03 09:00:00",NAN,"2022-01-03 09:00:00",NAN,NAN,"2022-01-03 09:00:00",NAN,"2022-01-03 09:00:00",NAN,NAN,"2022-01-03 09:00:00",NAN,"2022-01-03 09:00:00",NAN,NAN,"2022-01-03 09:00:00",NAN,"2022-01-03 09:00:00",NAN,NAN,"2022-01-03 09:00:00",NAN,"2022-01-03 09:00:00",NAN,NAN,"2022-01-03 09:00:00",NAN,"2022-01-03 09:00:00",NAN,NAN,"2022-01-03 09:00:00",NAN,"2022-01-03 09:00:00",NAN,NAN,"2022-01-03 09:00:00",NAN,"2022-01-03 09:00:00",5.184176,0,1.804,99.7,29.77,116,4.5,"2022-01-03 08:58:30",0,"2022-01-03 08:09:30",NAN,0,0,NAN,NAN,"2022-01-03 09:00:00",NAN,"2022-01-03 09:00:00",0.866,1.872
"2022-01-03 10:00:00",11926,124.5,"2022-01-03 09:21:30",13.56,19.89,"2022-01-03 09:02:00",0.013,"2022-01-03 09:54:00",896,15.72,22.73,"2022-01-03 09:45:00",-0.265,"2022-01-03 09:48:00",75.42,93.2,"2022-01-03 09:20:00",36.93,"2022-01-03 09:46:00",NAN,NAN,"2022-01-03 10:00:00",NAN,"2022-01-03 10:00:00",NAN,NAN,"2022-01-03 10:00:00",NAN,"2022-01-03 10:00:00",NAN,NAN,"2022-01-03 10:00:00",NAN,"2022-01-03 10:00:00",NAN,NAN,"2022-01-03 10:00:00",NAN,"2022-01-03 10:00:00",NAN,NAN,"2022-01-03 10:00:00",NAN,"2022-01-03 10:00:00",NAN,NAN,"2022-01-03 10:00:00",NAN,"2022-01-03 10:00:00",NAN,NAN,"2022-01-03 10:00:00",NAN,"2022-01-03 10:00:00",NAN,NAN,"2022-01-03 10:00:00",NAN,"2022-01-03 10:00:00",NAN,NAN,"2022-01-03 10:00:00",NAN,"2022-01-03 10:00:00",NAN,NAN,"2022-01-03 10:00:00",NAN,"2022-01-03 10:00:00",NAN,NAN,"2022-01-03 10:00:00",NAN,"2022-01-03 10:00:00",NAN,NAN,"2022-01-03 10:00:00",NAN,"2022-01-03 10:00:00",11.55013,0,1.582,85.3,34.12,84,4.6,"2022-01-03 09:24:30",0.3,"2022-01-03 09:07:30",NAN,0,0,NAN,NAN,"2022-01-03 10:00:00",NAN,"2022-01-03 10:00:00",1.827,2.64
"2022-01-03 11:00:00",11927,124.5,"2022-01-03 10:01:30",13.5,19.89,"2022-01-03 10:03:00",0.016,"2022-01-03 10:04:30",895,4.496,5.258,"2022-01-03 10:01:00",3.855,"2022-01-03 10:45:00",41.84,42.9,"2022-01-03 10:01:00",41.12,"2022-01-03 10:45:00",NAN,NAN,"2022-01-03 11:00:00",NAN,"2022-01-03 11:00:00",NAN,NAN,"2022-01-03 11:00:00",NAN,"2022-01-03 11:00:00",NAN,NAN,"2022-01-03 11:00:00",NAN,"2022-01-03 11:00:00",NAN,NAN,"2022-01-03 11:00:00",NAN,"2022-01-03 11:00:00",NAN,NAN,"2022-01-03 11:00:00",NAN,"2022-01-03 11:00:00",NAN,NAN,"2022-01-03 11:00:00",NAN,"2022-01-03 11:00:00",NAN,NAN,"2022-01-03 11:00:00",NAN,"2022-01-03 11:00:00",NAN,NAN,"2022-01-03 11:00:00",NAN,"2022-01-03 11:00:00",NAN,NAN,"2022-01-03 11:00:00",NAN,"2022-01-03 11:00:00",NAN,NAN,"2022-01-03 11:00:00",NAN,"2022-01-03 11:00:00",NAN,NAN,"2022-01-03 11:00:00",NAN,"2022-01-03 11:00:00",NAN,NAN,"2022-01-03 11:00:00",NAN,"2022-01-03 11:00:00",10.73666,0,1.609,73.03,41.59,42,3.7,"2022-01-03 10:04:30",0,"2022-01-03 10:46:00",NAN,0,0,NAN,NAN,"2022-01-03 11:00:00",NAN,"2022-01-03 11:00:00",1.219,3.388
"2022-01-03 12:00:00",11928,124.5,"2022-01-03 11:41:30",13.49,20.11,"2022-01-03 11:16:30",0.03,"2022-01-03 11:10:00",895,4.867,5.657,"2022-01-03 11:59:30",4.109,"2022-01-03 11:26:30",41.84,42.48,"2022-01-03 11:59:30",41.19,"2022-01-03 11:26:30",NAN,NAN,"2022-01-03 12:00:00",NAN,"2022-01-03 12:00:00",NAN,NAN,"2022-01-03 12:00:00",NAN,"2022-01-03 12:00:00",NAN,NAN,"2022-01-03 12:00:00",NAN,"2022-01-03 12:00:00",NAN,NAN,"2022-01-03 12:00:00",NAN,"2022-01-03 12:00:00",NAN,NAN,"2022-01-03 12:00:00",NAN,"2022-01-03 12:00:00",NAN,NAN,"2022-01-03 12:00:00",NAN,"2022-01-03 12:00:00",NAN,NAN,"2022-01-03 12:00:00",NAN,"2022-01-03 12:00:00",NAN,NAN,"2022-01-03 12:00:00",NAN,"2022-01-03 12:00:00",NAN,NAN,"2022-01-03 12:00:00",NAN,"2022-01-03 12:00:00",NAN,NAN,"2022-01-03 12:00:00",NAN,"2022-01-03 12:00:00",NAN,NAN,"2022-01-03 12:00:00",NAN,"2022-01-03 12:00:00",NAN,NAN,"2022-01-03 12:00:00",NAN,"2022-01-03 12:00:00",9.748867,0,1.332,65.28,40.73,96,3.6,"2022-01-03 11:03:00",0,"2022-01-03 11:19:00",NAN,0,0,NAN,NAN,"2022-01-03 12:00:00",NAN,"2022-01-03 12:00:00",1.14,3.691
"2022-01-03 13:00:00",11929,124.5,"2022-01-03 12:00:30",13.39,19.67,"2022-01-03 12:21:30",0.03,"2022-01-03 12:17:00",894,6.144,6.934,"2022-01-03 12:13:30",5.476,"2022-01-03 12:36:30",42.89,43.56,"2022-01-03 12:13:30",42.28,"2022-01-03 12:56:30",NAN,NAN,"2022-01-03 13:00:00",NAN,"2022-01-03 13:00:00",NAN,NAN,"2022-01-03 13:00:00",NAN,"2022-01-03 13:00:00",NAN,NAN,"2022-01-03 13:00:00",NAN,"2022-01-03 13:00:00",NAN,NAN,"2022-01-03 13:00:00",NAN,"2022-01-03 13:00:00",NAN,NAN,"2022-01-03 13:00:00",NAN,"2022-01-03 13:00:00",NAN,NAN,"2022-01-03 13:00:00",NAN,"2022-01-03 13:00:00",NAN,NAN,"2022-01-03 13:00:00",NAN,"2022-01-03 13:00:00",NAN,NAN,"2022-01-03 13:00:00",NAN,"2022-01-03 13:00:00",NAN,NAN,"2022-01-03 13:00:00",NAN,"2022-01-03 13:00:00",NAN,NAN,"2022-01-03 13:00:00",NAN,"2022-01-03 13:00:00",NAN,NAN,"2022-01-03 13:00:00",NAN,"2022-01-03 13:00:00",NAN,NAN,"2022-01-03 13:00:00",NAN,"2022-01-03 13:00:00",11.42606,0,1.096,56.01,60.45,88,2.7,"2022-01-03 12:49:00",0,"2022-01-03 12:03:30",NAN,0,0,NAN,NAN,"2022-01-03 13:00:00",NAN,"2022-01-03 13:00:00",1.422,3.701
"2022-01-03 15:00:00",11931,124.5,"2022-01-03 14:02:00",13.44,19.31,"2022-01-03 14:48:30",0.029,"2022-01-03 14:35:00",892,8,9.07,"2022-01-03 14:51:00",7.36,"2022-01-03 14:12:00",44.64,45.65,"2022-01-03 14:51:00",44.03,"2022-01-03 14:30:00",NAN,NAN,"2022-01-03 15:00:00",NAN,"2022-01-03 15:00:00",NAN,NAN,"2022-01-03 15:00:00",NAN,"2022-01-03 15:00:00",NAN,NAN,"2022-01-03 15:00:00",NAN,"2022-01-03 15:00:00",NAN,NAN,"2022-01-03 15:00:00",NAN,"2022-01-03 15:00:00",NAN,NAN,"2022-01-03 15:00:00",NAN,"2022-01-03 15:00:00",NAN,NAN,"2022-01-03 15:00:00",NAN,"2022-01-03 15:00:00",NAN,NAN,"2022-01-03 15:00:00",NAN,"2022-01-03 15:00:00",NAN,NAN,"2022-01-03 15:00:00",NAN,"2022-01-03 15:00:00",NAN,NAN,"2022-01-03 15:00:00",NAN,"2022-01-03 15:00:00",NAN,NAN,"2022-01-03 15:00:00",NAN,"2022-01-03 15:00:00",NAN,NAN,"2022-01-03 15:00:00",NAN,"2022-01-03 15:00:00",NAN,NAN,"2022-01-03 15:00:00",NAN,"2022-01-03 15:00:00",11.59022,0,0.998,148,47.36,122,2.7,"2022-01-03 14:10:00",0,"2022-01-03 14:17:00",NAN,0,0,NAN,NAN,"2022-01-03 15:00:00",NAN,"2022-01-03 15:00:00",1.541,2.895
"2022-01-03 16:00:00",11932,124.5,"2022-01-03 15:58:00",13.45,19.19,"2022-01-03 15:30:30",0.03,"2022-01-03 15:11:30",892,7.736,8.35,"2022-01-03 15:58:30",6.651,"2022-01-03 15:41:30",44.43,44.94,"2022-01-03 15:58:30",43.51,"2022-01-03 15:41:30",NAN,NAN,"2022-01-03 16:00:00",NAN,"2022-01-03 16:00:00",NAN,NAN,"2022-01-03 16:00:00",NAN,"2022-01-03 16:00:00",NAN,NAN,"2022-01-03 16:00:00",NAN,"2022-01-03 16:00:00",NAN,NAN,"2022-01-03 16:00:00",NAN,"2022-01-03 16:00:00",NAN,NAN,"2022-01-03 16:00:00",NAN,"2022-01-03 16:00:00",NAN,NAN,"2022-01-03 16:00:00",NAN,"2022-01-03 16:00:00",NAN,NAN,"2022-01-03 16:00:00",NAN,"2022-01-03 16:00:00",NAN,NAN,"2022-01-03 16:00:00",NAN,"2022-01-03 16:00:00",NAN,NAN,"2022-01-03 16:00:00",NAN,"2022-01-03 16:00:00",NAN,NAN,"2022-01-03 16:00:00",NAN,"2022-01-03 16:00:00",NAN,NAN,"2022-01-03 16:00:00",NAN,"2022-01-03 16:00:00",NAN,NAN,"2022-01-03 16:00:00",NAN,"2022-01-03 16:00:00",9.470422,0,1.021,20.43,54.2,16,2.7,"2022-01-03 15:20:00",0,"2022-01-03 15:43:30",NAN,0,0,NAN,NAN,"2022-01-03 16:00:00",NAN,"2022-01-03 16:00:00",1.242,2.153
"2022-01-03 17:00:00",11933,124.5,"2022-01-03 16:54:30",13.46,18.78,"2022-01-03 16:59:30",0.03,"2022-01-03 16:26:00",892,6.885,8.28,"2022-01-03 16:03:30",5.422,"2022-01-03 16:59:00",43.73,44.84,"2022-01-03 16:03:30",42.32,"2022-01-03 16:59:00",NAN,NAN,"2022-01-03 17:00:00",NAN,"2022-01-03 17:00:00",NAN,NAN,"2022-01-03 17:00:00",NAN,"2022-01-03 17:00:00",NAN,NAN,"2022-01-03 17:00:00",NAN,"2022-01-03 17:00:00",NAN,NAN,"2022-01-03 17:00:00",NAN,"2022-01-03 17:00:00",NAN,NAN,"2022-01-03 17:00:00",NAN,"2022-01-03 17:00:00",NAN,NAN,"2022-01-03 17:00:00",NAN,"2022-01-03 17:00:00",NAN,NAN,"2022-01-03 17:00:00",NAN,"2022-01-03 17:00:00",NAN,NAN,"2022-01-03 17:00:00",NAN,"2022-01-03 17:00:00",NAN,NAN,"2022-01-03 17:00:00",NAN,"2022-01-03 17:00:00",NAN,NAN,"2022-01-03 17:00:00",NAN,"2022-01-03 17:00:00",NAN,NAN,"2022-01-03 17:00:00",NAN,"2022-01-03 17:00:00",NAN,NAN,"2022-01-03 17:00:00",NAN,"2022-01-03 17:00:00",4.029684,0,0.783,18.74,48.69,346,1.9,"2022-01-03 16:07:00",0,"2022-01-03 16:05:00",NAN,0,0,NAN,NAN,"2022-01-03 17:00:00",NAN,"2022-01-03 17:00:00",0.503,1.262
"2022-01-04 07:00:00",11934,124.5,"2022-01-04 06:59:30",13.45,18.02,"2022-01-04 06:39:30",-0.013,"2022-01-04 06:38:30",893,-15.93,-13.08,"2022-01-04 06:40:00",-19.45,"2022-01-04 06:39:30",36.41,37.83,"2022-01-04 06:57:30",31.05,"2022-01-04 06:39:30",NAN,NAN,"2022-01-04 07:00:00",NAN,"2022-01-04 07:00:00",NAN,NAN,"2022-01-04 07:00:00",NAN,"2022-01-04 07:00:00",NAN,NAN,"2022-01-04 07:00:00",NAN,"2022-01-04 07:00:00",NAN,NAN,"2022-01-04 07:00:00",NAN,"2022-01-04 07:00:00",NAN,NAN,"2022-01-04 07:00:00",NAN,"2022-01-04 07:00:00",NAN,NAN,"2022-01-04 07:00:00",NAN,"2022-01-04 07:00:00",NAN,NAN,"2022-01-04 07:00:00",NAN,"2022-01-04 07:00:00",NAN,NAN,"2022-01-04 07:00:00",NAN,"2022-01-04 07:00:00",NAN,NAN,"2022-01-04 07:00:00",NAN,"2022-01-04 07:00:00",NAN,NAN,"2022-01-04 07:00:00",NAN,"2022-01-04 07:00:00",NAN,NAN,"2022-01-04 07:00:00",NAN,"2022-01-04 07:00:00",NAN,NAN,"2022-01-04 07:00:00",NAN,"2022-01-04 07:00:00",0.6592637,0,NAN,79.89,45.5,24,NAN,"2022-01-04 06:38:30",NAN,"2022-01-04 06:38:30",NAN,0,0,NAN,NAN,"2022-01-04 07:00:00",NAN,"2022-01-04 07:00:00",NAN,0
"2022-01-04 08:00:00",11935,124.5,"2022-01-04 07:21:00",13.66,19.03,"2022-01-04 07:02:30",-0.007,"2022-01-04 07:04:00",893,-18.02,-16.75,"2022-01-04 07:56:30",-36.83,"2022-01-04 08:00:00",35.62,36.83,"2022-01-04 07:54:00",3.157,"2022-01-04 08:00:00",NAN,NAN,"2022-01-04 08:00:00",NAN,"2022-01-04 08:00:00",NAN,NAN,"2022-01-04 08:00:00",NAN,"2022-01-04 08:00:00",NAN,NAN,"2022-01-04 08:00:00",NAN,"2022-01-04 08:00:00",NAN,NAN,"2022-01-04 08:00:00",NAN,"2022-01-04 08:00:00",NAN,NAN,"2022-01-04 08:00:00",NAN,"2022-01-04 08:00:00",NAN,NAN,"2022-01-04 08:00:00",NAN,"2022-01-04 08:00:00",NAN,NAN,"2022-01-04 08:00:00",NAN,"2022-01-04 08:00:00",NAN,NAN,"2022-01-04 08:00:00",NAN,"2022-01-04 08:00:00",NAN,NAN,"2022-01-04 08:00:00",NAN,"2022-01-04 08:00:00",NAN,NAN,"2022-01-04 08:00:00",NAN,"2022-01-04 08:00:00",NAN,NAN,"2022-01-04 08:00:00",NAN,"2022-01-04 08:00:00",NAN,NAN,"2022-01-04 08:00:00",NAN,"2022-01-04 08:00:00",4.962334,0,1.558,81.6,29.35,10,4.1,"2022-01-04 07:54:30",0,"2022-01-04 07:25:30",NAN,0,0,NAN,NAN,"2022-01-04 08:00:00",NAN,"2022-01-04 08:00:00",0.177,1.166
"2022-01-04 09:00:00",11936,124.5,"2022-01-04 08:08:30",13.55,19.91,"2022-01-04 08:47:00",0.011,"2022-01-04 08:03:00",894,-19.32,-1.658,"2022-01-04 08:57:30",-36.56,"2022-01-04 08:01:00",26.71,40.48,"2022-01-04 08:56:30",3.297,"2022-01-04 08:01:00",NAN,NAN,"2022-01-04 09:00:00",NAN,"2022-01-04 09:00:00",NAN,NAN,"2022-01-04 09:00:00",NAN,"2022-01-04 09:00:00",NAN,NAN,"2022-01-04 09:00:00",NAN,"2022-01-04 09:00:00",NAN,NAN,"2022-01-04 09:00:00",NAN,"2022-01-04 09:00:00",NAN,NAN,"2022-01-04 09:00:00",NAN,"2022-01-04 09:00:00",NAN,NAN,"2022-01-04 09:00:00",NAN,"2022-01-04 09:00:00",NAN,NAN,"2022-01-04 09:00:00",NAN,"2022-01-04 09:00:00",NAN,NAN,"2022-01-04 09:00:00",NAN,"2022-01-04 09:00:00",NAN,NAN,"2022-01-04 09:00:00",NAN,"2022-01-04 09:00:00",NAN,NAN,"2022-01-04 09:00:00",NAN,"2022-01-04 09:00:00",NAN,NAN,"2022-01-04 09:00:00",NAN,"2022-01-04 09:00:00",NAN,NAN,"2022-01-04 09:00:00",NAN,"2022-01-04 09:00:00",11.59688,0,1.815,105.4,34.52,123,4.4,"2022-01-04 08:14:30",0,"2022-01-04 08:14:00",NAN,0,0,NAN,NAN,"2022-01-04 09:00:00",NAN,"2022-01-04 09:00:00",0.376,2.107
"2022-01-04 11:00:00",11938,124.5,"2022-01-04 10:41:00",13.46,19.21,"2022-01-04 10:53:30",0.034,"2022-01-04 10:54:30",894,-26.94,-6.027,"2022-01-04 10:31:30",-36.35,"2022-01-04 10:27:00",12.94,34.08,"2022-01-04 10:31:30",3.372,"2022-01-04 10:27:00",NAN,NAN,"2022-01-04 11:00:00",NAN,"2022-01-04 11:00:00",NAN,NAN,"2022-01-04 11:00:00",NAN,"2022-01-04 11:00:00",NAN,NAN,"2022-01-04 11:00:00",NAN,"2022-01-04 11:00:00",NAN,NAN,"2022-01-04 11:00:00",NAN,"2022-01-04 11:00:00",NAN,NAN,"2022-01-04 11:00:00",NAN,"2022-01-04 11:00:00",NAN,NAN,"2022-01-04 11:00:00",NAN,"2022-01-04 11:00:00",NAN,NAN,"2022-01-04 11:00:00",NAN,"2022-01-04 11:00:00",NAN,NAN,"2022-01-04 11:00:00",NAN,"2022-01-04 11:00:00",NAN,NAN,"2022-01-04 11:00:00",NAN,"2022-01-04 11:00:00",NAN,NAN,"2022-01-04 11:00:00",NAN,"2022-01-04 11:00:00",NAN,NAN,"2022-01-04 11:00:00",NAN,"2022-01-04 11:00:00",NAN,NAN,"2022-01-04 11:00:00",NAN,"2022-01-04 11:00:00",18.52802,0,2.078,122.6,32.23,140,4.6,"2022-01-04 10:43:00",0.4,"2022-01-04 10:31:00",NAN,0,0,NAN,NAN,"2022-01-04 11:00:00",NAN,"2022-01-04 11:00:00",0.334,3.511
"2022-01-04 12:00:00",11939,124.5,"2022-01-04 11:41:30",13.48,19.6,"2022-01-04 11:31:30",0.033,"2022-01-04 11:48:00",893,-33.32,-2.857,"2022-01-04 12:00:00",-36.27,"2022-01-04 11:31:30",6.414,37.5,"2022-01-04 12:00:00",3.548,"2022-01-04 11:31:30",NAN,NAN,"2022-01-04 12:00:00",NAN,"2022-01-04 12:00:00",NAN,NAN,"2022-01-04 12:00:00",NAN,"2022-01-04 12:00:00",NAN,NAN,"2022-01-04 12:00:00",NAN,"2022-01-04 12:00:00",NAN,NAN,"2022-01-04 12:00:00",NAN,"2022-01-04 12:00:00",NAN,NAN,"2022-01-04 12:00:00",NAN,"2022-01-04 12:00:00",NAN,NAN,"2022-01-04 12:00:00",NAN,"2022-01-04 12:00:00",NAN,NAN,"2022-01-04 12:00:00",NAN,"2022-01-04 12:00:00",NAN,NAN,"2022-01-04 12:00:00",NAN,"2022-01-04 12:00:00",NAN,NAN,"2022-01-04 12:00:00",NAN,"2022-01-04 12:00:00",NAN,NAN,"2022-01-04 12:00:00",NAN,"2022-01-04 12:00:00",NAN,NAN,"2022-01-04 12:00:00",NAN,"2022-01-04 12:00:00",NAN,NAN,"2022-01-04 12:00:00",NAN,"2022-01-04 12:00:00",21.01344,0,2.252,151.5,27.52,127,4.9,"2022-01-04 11:32:00",0.6,"2022-01-04 11:09:30",NAN,0,0,NAN,NAN,"2022-01-04 12:00:00",NAN,"2022-01-04 12:00:00",0.22,3.833
"2022-01-04 13:00:00",11940,124.5,"2022-01-04 12:08:00",13.44,19.18,"2022-01-04 12:42:00",0.033,"2022-01-04 12:04:00",893,-26.12,55.36,"2022-01-04 12:57:30",-35.81,"2022-01-04 12:24:30",13.75,95.2,"2022-01-04 12:57:30",3.867,"2022-01-04 12:24:30",NAN,NAN,"2022-01-04 13:00:00",NAN,"2022-01-04 13:00:00",NAN,NAN,"2022-01-04 13:00:00",NAN,"2022-01-04 13:00:00",NAN,NAN,"2022-01-04 13:00:00",NAN,"2022-01-04 13:00:00",NAN,NAN,"2022-01-04 13:00:00",NAN,"2022-01-04 13:00:00",NAN,NAN,"2022-01-04 13:00:00",NAN,"2022-01-04 13:00:00",NAN,NAN,"2022-01-04 13:00:00",NAN,"2022-01-04 13:00:00",NAN,NAN,"2022-01-04 13:00:00",NAN,"2022-01-04 13:00:00",NAN,NAN,"2022-01-04 13:00:00",NAN,"2022-01-04 13:00:00",NAN,NAN,"2022-01-04 13:00:00",NAN,"2022-01-04 13:00:00",NAN,NAN,"2022-01-04 13:00:00",NAN,"2022-01-04 13:00:00",NAN,NAN,"2022-01-04 13:00:00",NAN,"2022-01-04 13:00:00",NAN,NAN,"2022-01-04 13:00:00",NAN,"2022-01-04 13:00:00",24.73845,0,2.397,152.6,36.57,150,6.7,"2022-01-04 12:09:30",0.4,"2022-01-04 12:49:00",NAN,0,0,NAN,NAN,"2022-01-04 13:00:00",NAN,"2022-01-04 13:00:00",0.466,3.734
"2022-01-04 14:00:00",11941,124.5,"2022-01-04 13:04:00",13.43,18.92,"2022-01-04 13:28:00",0.032,"2022-01-04 13:30:00",892,-23.09,8.89,"2022-01-04 13:04:00",-32.49,"2022-01-04 13:54:30",16.89,48.98,"2022-01-04 13:04:00",7.486,"2022-01-04 13:54:30",NAN,NAN,"2022-01-04 14:00:00",NAN,"2022-01-04 14:00:00",NAN,NAN,"2022-01-04 14:00:00",NAN,"2022-01-04 14:00:00",NAN,NAN,"2022-01-04 14:00:00",NAN,"2022-01-04 14:00:00",NAN,NAN,"2022-01-04 14:00:00",NAN,"2022-01-04 14:00:00",NAN,NAN,"2022-01-04 14:00:00",NAN,"2022-01-04 14:00:00",NAN,NAN,"2022-01-04 14:00:00",NAN,"2022-01-04 14:00:00",NAN,NAN,"2022-01-04 14:00:00",NAN,"2022-01-04 14:00:00",NAN,NAN,"2022-01-04 14:00:00",NAN,"2022-01-04 14:00:00",NAN,NAN,"2022-01-04 14:00:00",NAN,"2022-01-04 14:00:00",NAN,NAN,"2022-01-04 14:00:00",NAN,"2022-01-04 14:00:00",NAN,NAN,"2022-01-04 14:00:00",NAN,"2022-01-04 14:00:00",NAN,NAN,"2022-01-04 14:00:00",NAN,"2022-01-04 14:00:00",21.80847,0,2.293,160.3,26.46,148,5.1,"2022-01-04 13:47:30",0.4,"2022-01-04 13:18:00",NAN,0,0,NAN,NAN,"2022-01-04 14:00:00",NAN,"2022-01-04 14:00:00",0.512,3.574
"2022-01-04 15:00:00",11942,124.5,"2022-01-04 14:14:30",13.44,18.95,"2022-01-04 14:13:30",0.032,"2022-01-04 14:34:00",892,-24,1.896,"2022-01-04 14:40:00",-36.16,"2022-01-04 14:54:30",15.82,42.36,"2022-01-04 14:40:00",3.745,"2022-01-04 14:50:00",NAN,NAN,"2022-01-04 15:00:00",NAN,"2022-01-04 15:00:00",NAN,NAN,"2022-01-04 15:00:00",NAN,"2022-01-04 15:00:00",NAN,NAN,"2022-01-04 15:00:00",NAN,"2022-01-04 15:00:00",NAN,NAN,"2022-01-04 15:00:00",NAN,"2022-01-04 15:00:00",NAN,NAN,"2022-01-04 15:00:00",NAN,"2022-01-04 15:00:00",NAN,NAN,"2022-01-04 15:00:00",NAN,"2022-01-04 15:00:00",NAN,NAN,"2022-01-04 15:00:00",NAN,"2022-01-04 15:00:00",NAN,NAN,"2022-01-04 15:00:00",NAN,"2022-01-04 15:00:00",NAN,NAN,"2022-01-04 15:00:00",NAN,"2022-01-04 15:00:00",NAN,NAN,"2022-01-04 15:00:00",NAN,"2022-01-04 15:00:00",NAN,NAN,"2022-01-04 15:00:00",NAN,"2022-01-04 15:00:00",NAN,NAN,"2022-01-04 15:00:00",NAN,"2022-01-04 15:00:00",17.33592,0,1.969,153.8,31.77,163,4,"2022-01-04 14:32:30",0,"2022-01-04 14:22:00",NAN,0,0,NAN,NAN,"2022-01-04 15:00:00",NAN,"2022-01-04 15:00:00",0.4,3.021
"2022-01-04 16:00:00",11943,124.5,"2022-01-04 15:54:30",13.41,19.14,"2022-01-04 15:08:30",0.032,"2022-01-04 15:56:00",891,-1.079,7.435,"2022-01-04 15:55:30",-36.06,"2022-01-04 15:11:00",36.98,44.86,"2022-01-04 15:55:00",3.795,"2022-01-04 15:11:00",NAN,NAN,"2022-01-04 16:00:00",NAN,"2022-01-04 16:00:00",NAN,NAN,"2022-01-04 16:00:00",NAN,"2022-01-04 16:00:00",NAN,NAN,"2022-01-04 16:00:00",NAN,"2022-01-04 16:00:00",NAN,NAN,"2022-01-04 16:00:00",NAN,"2022-01-04 16:00:00",NAN,NAN,"2022-01-04 16:00:00",NAN,"2022-01-04 16:00:00",NAN,NAN,"2022-01-04 16:00:00",NAN,"2022-01-04 16:00:00",NAN,NAN,"2022-01-04 16:00:00",NAN,"2022-01-04 16:00:00",NAN,NAN,"2022-01-04 16:00:00",NAN,"2022-01-04 16:00:00",NAN,NAN,"2022-01-04 16:00:00",NAN,"2022-01-04 16:00:00",NAN,NAN,"2022-01-04 16:00:00",NAN,"2022-01-04 16:00:00",NAN,NAN,"2022-01-04 16:00:00",NAN,"2022-01-04 16:00:00",NAN,NAN,"2022-01-04 16:00:00",NAN,"2022-01-04 16:00:00",10.11221,0,1.746,158.3,28.68,140,3.7,"2022-01-04 15:01:30",0.3,"2022-01-04 15:36:30",NAN,0,0,NAN,NAN,"2022-01-04 16:00:00",NAN,"2022-01-04 16:00:00",0.919,2.183
"2022-01-05 07:00:00",11946,124.5,"2022-01-05 06:55:30",13.24,12.61,"2022-01-05 06:04:00",-0.05,"2022-01-05 06:36:00",893,1.651,7.62,"2022-01-05 06:04:00",-23.98,"2022-01-05 06:47:30",39.44,44.17,"2022-01-05 06:04:00",13.84,"2022-01-05 06:47:30",NAN,NAN,"2022-01-05 07:00:00",NAN,"2022-01-05 07:00:00",NAN,NAN,"2022-01-05 07:00:00",NAN,"2022-01-05 07:00:00",NAN,NAN,"2022-01-05 07:00:00",NAN,"2022-01-05 07:00:00",NAN,NAN,"2022-01-05 07:00:00",NAN,"2022-01-05 07:00:00",NAN,NAN,"2022-01-05 07:00:00",NAN,"2022-01-05 07:00:00",NAN,NAN,"2022-01-05 07:00:00",NAN,"2022-01-05 07:00:00",NAN,NAN,"2022-01-05 07:00:00",NAN,"2022-01-05 07:00:00",NAN,NAN,"2022-01-05 07:00:00",NAN,"2022-01-05 07:00:00",NAN,NAN,"2022-01-05 07:00:00",NAN,"2022-01-05 07:00:00",NAN,NAN,"2022-01-05 07:00:00",NAN,"2022-01-05 07:00:00",NAN,NAN,"2022-01-05 07:00:00",NAN,"2022-01-05 07:00:00",NAN,NAN,"2022-01-05 07:00:00",NAN,"2022-01-05 07:00:00",1.867315,0,NAN,101.4,28.37,93,NAN,"2022-01-05 06:04:00",NAN,"2022-01-05 06:04:00",NAN,0,0,NAN,NAN,"2022-01-05 07:00:00",NAN,"2022-01-05 07:00:00",NAN,0.226
"2022-01-05 08:00:00",11947,124.5,"2022-01-05 07:30:30",13.64,19,"2022-01-05 07:02:00",-0.049,"2022-01-05 07:07:00",894,-30.8,0.952,"2022-01-05 07:00:30",-37.13,"2022-01-05 07:20:00",8.72,39,"2022-01-05 07:00:30",2.738,"2022-01-05 07:20:00",NAN,NAN,"2022-01-05 08:00:00",NAN,"2022-01-05 08:00:00",NAN,NAN,"2022-01-05 08:00:00",NAN,"2022-01-05 08:00:00",NAN,NAN,"2022-01-05 08:00:00",NAN,"2022-01-05 08:00:00",NAN,NAN,"2022-01-05 08:00:00",NAN,"2022-01-05 08:00:00",NAN,NAN,"2022-01-05 08:00:00",NAN,"2022-01-05 08:00:00",NAN,NAN,"2022-01-05 08:00:00",NAN,"2022-01-05 08:00:00",NAN,NAN,"2022-01-05 08:00:00",NAN,"2022-01-05 08:00:00",NAN,NAN,"2022-01-05 08:00:00",NAN,"2022-01-05 08:00:00",NAN,NAN,"2022-01-05 08:00:00",NAN,"2022-01-05 08:00:00",NAN,NAN,"2022-01-05 08:00:00",NAN,"2022-01-05 08:00:00",NAN,NAN,"2022-01-05 08:00:00",NAN,"2022-01-05 08:00:00",NAN,NAN,"2022-01-05 08:00:00",NAN,"2022-01-05 08:00:00",4.785063,0,2.287,104.4,24.29,60,6.1,"2022-01-05 07:55:30",0.4,"2022-01-05 07:06:30",NAN,0,0,NAN,NAN,"2022-01-05 08:00:00",NAN,"2022-01-05 08:00:00",0.07,1.165