"TOA5","5630","CR1000X","5630","CR1000X.Std.02.00","CPU:APAC19_V1.CR1X","48221","Horaria"
"TIMESTAMP","RECORD","Enc_RH_Min","Enc_RH_TMn","BattV_Min","ChgInV_Min","ChgInV_TMn","ChgInI_Min","ChgInI_TMn","BP_mbar","AirTC_Avg","AirTC_Max","AirTC_TMx","AirTC_Min","AirTC_TMn","RH_Avg","RH_Max","RH_TMx","RH_Min","RH_TMn","Temp1_Avg","Temp1_Max","Temp1_TMx","Temp1_Min","Temp1_TMn","Temp2_Avg","Temp2_Max","Temp2_TMx","Temp2_Min","Temp2_TMn","Temp3_Avg","Temp3_Max","Temp3_TMx","Temp3_Min","Temp3_TMn","Temp4_Avg","Temp4_Max","Temp4_TMx","Temp4_Min","Temp4_TMn","Temp5_Avg","Temp5_Max","Temp5_TMx","Temp5_Min","Temp5_TMn","Temp6_Avg","Temp6_Max","Temp6_TMx","Temp6_Min","Temp6_TMn","Umid1_Avg","Umid1_Max","Umid1_TMx","Umid1_Min","Umid1_TMn","Umid2_Avg","Umid2_Max","Umid2_TMx","Umid2_Min","Umid2_TMn","Umid3_Avg","Umid3_Max","Umid3_TMx","Umid3_Min","Umid3_TMn","Umid4_Avg","Umid4_Max","Umid4_TMx","Umid4_Min","Umid4_TMn","Umid5_Avg","Umid5_Max","Umid5_TMx","Umid5_Min","Umid5_TMn","Umid6_Avg","Umid6_Max","Umid6_TMx","Umid6_Min","Umid6_TMn","SlrMJ_Tot","Rain_mm_Tot","Vel_Vento_S_WVT_4","Dir_Vento_D1_WVT_4","Dir_Vento_SD1_WVT_4","Wind_Direction_4","Wind_Speed_4_Max","Wind_Speed_4_TMx","Wind_Speed_4_Min","Wind_Speed_4_TMn","Vel_Vento_S_WVT_10","Dir_Vento_D1_WVT_10","Dir_Vento_SD1_WVT_10","Wind_Direction_10","Wind_Speed_10_Max","Wind_Speed_10_TMx","Wind_Speed_10_Min","Wind_Speed_10_TMn","ETos","Rso"
"TS","RN","%",,"Volts","V",,"A",,"mbar","Deg C","Deg C",,"Deg C",,"%","%",,"%",,"degC","degC",,"degC",,"degC","degC",,"degC",,"degC","degC",,"degC",,"degC","degC",,"degC",,"degC","degC",,"degC",,"degC","degC",,"degC",,"%","%",,"%",,"%","%",,"%",,"%","%",,"%",,"%","%",,"%",,"%","%",,"%",,"%","%",,"%",,"MJ/m^2","mm","m/s","Deg","Deg","Deg","m/s",,"m/s",,"m/s","Deg","Deg","Deg","m/s",,"m/s",,"mm","MJ/mē"
,,"Min","TMn","Min","Min","TMn","Min","TMn","Smp","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Tot","Tot","WVc","WVc","WVc","Smp","Max","TMx","Min","TMn","WVc","WVc","WVc","Smp","Max","TMx","Min","TMn","ETXs","Rso"
"2021-02-01 00:00:00",4958,43.61,"2021-02-01 00:00:00",12.82,0.735,"2021-01-31 23:52:30",0,"2021-01-31 23:00:30",961,25.43,26.12,"2021-01-31 23:55:00",24.76,"2021-01-31 23:33:30",64.78,67.64,"2021-01-31 23:35:00",62.42,"2021-01-31 23:48:00",26.98,27.04,"2021-01-31 23:00:30",26.84,"2021-01-31 23:56:30",27.85,27.91,"2021-01-31 23:35:00",27.77,"2021-01-31 23:08:30",27.72,27.81,"2021-01-31 23:03:30",27.6,"2021-01-31 23:58:30",27.94,28.06,"2021-01-31 23:26:30",27.89,"2021-01-31 23:09:30",27.74,27.81,"2021-01-31 23:47:30",27.73,"2021-01-31 23:00:30",28.1,28.21,"2021-01-31 23:14:00",28.05,"2021-01-31 23:01:00",5.352,5.366,"2021-01-31 23:00:30",5.342,"2021-01-31 23:49:00",2.443,2.449,"2021-01-31 23:01:00",2.439,"2021-01-31 23:37:30",0.716,0.717,"2021-01-31 23:05:00",0.713,"2021-01-31 23:43:30",6.335,6.34,"2021-01-31 23:08:00",6.328,"2021-01-31 23:10:30",5.234,5.236,"2021-01-31 23:02:30",5.229,"2021-01-31 23:37:30",11.81,11.81,"2021-01-31 23:00:30",11.8,"2021-01-31 23:58:00",0.7910052,0,0.457,89.5,70.54,342,2,"2021-01-31 23:45:30",0,"2021-01-31 23:01:00",2.28,111.5,36.28,128,6.2,"2021-01-31 23:38:30",0.6,"2021-01-31 23:14:30",0.066,0
"2021-02-01 01:00:00",4959,43.39,"2021-02-01 00:21:00",12.81,0.756,"2021-02-01 00:09:30",0,"2021-02-01 00:00:30",961,25.77,26.13,"2021-02-01 00:02:00",25.35,"2021-02-01 00:56:30",65.24,68.16,"2021-02-01 01:00:00",62.3,"2021-02-01 00:00:30",26.85,26.96,"2021-02-01 00:09:30",26.79,"2021-02-01 00:17:00",27.8,27.91,"2021-02-01 00:20:30",27.66,"2021-02-01 00:46:00",27.63,27.76,"2021-02-01 00:04:00",27.58,"2021-02-01 00:58:00",27.92,28.01,"2021-02-01 00:15:00",27.89,"2021-02-01 00:03:30",27.75,27.81,"2021-02-01 00:17:30",27.73,"2021-02-01 00:01:30",28.09,28.21,"2021-02-01 00:10:30",28.05,"2021-02-01 00:00:30",5.348,5.355,"2021-02-01 00:05:00",5.342,"2021-02-01 00:00:30",2.44,2.445,"2021-02-01 00:30:00",2.436,"2021-02-01 00:13:00",0.716,0.721,"2021-02-01 00:32:30",0.714,"2021-02-01 00:34:30",6.334,6.35,"2021-02-01 00:28:30",6.328,"2021-02-01 00:04:30",5.234,5.236,"2021-02-01 00:01:00",5.229,"2021-02-01 00:10:00",11.81,11.81,"2021-02-01 00:07:30",11.8,"2021-02-01 00:14:00",0.7938398,0,0.774,80.3,71.1,99,3.3,"2021-02-01 00:37:00",0,"2021-02-01 00:03:00",3.723,118.8,12.22,109,6.8,"2021-02-01 00:05:00",1.1,"2021-02-01 00:34:30",0.071,0
"2021-02-01 02:00:00",4960,43.89,"2021-02-01 01:02:00",12.79,0.764,"2021-02-01 01:12:30",0,"2021-02-01 01:00:30",961,25.13,25.41,"2021-02-01 01:02:00",24.83,"2021-02-01 01:56:00",69.67,71.94,"2021-02-01 02:00:00",67.64,"2021-02-01 01:01:00",26.81,26.88,"2021-02-01 01:10:00",26.75,"2021-02-01 01:12:30",27.67,27.78,"2021-02-01 01:02:00",27.57,"2021-02-01 01:04:30",27.6,27.62,"2021-02-01 01:04:30",27.57,"2021-02-01 01:43:00",27.9,27.99,"2021-02-01 01:25:00",27.89,"2021-02-01 01:00:30",27.75,27.81,"2021-02-01 01:22:00",27.73,"2021-02-01 01:01:00",28.08,28.17,"2021-02-01 01:21:00",28.05,"2021-02-01 01:03:00",5.339,5.348,"2021-02-01 01:14:00",5.332,"2021-02-01 01:56:00",2.441,2.445,"2021-02-01 01:17:00",2.436,"2021-02-01 01:09:00",0.715,0.716,"2021-02-01 01:00:30",0.714,"2021-02-01 01:51:30",6.333,6.338,"2021-02-01 01:07:30",6.328,"2021-02-01 01:02:30",5.233,5.236,"2021-02-01 01:00:30",5.226,"2021-02-01 01:50:00",11.81,11.82,"2021-02-01 01:32:30",11.8,"2021-02-01 01:50:00",0.7965905,0,0.953,74.68,60.42,81,4.1,"2021-02-01 01:07:30",0,"2021-02-01 01:16:30",3.77,117.1,13.02,131,7.9,"2021-02-01 01:07:00",0.8,"2021-02-01 01:35:00",0.07,0
"2021-02-01 03:00:00",4961,44.3,"2021-02-01 02:02:00",12.78,0.807,"2021-02-01 02:03:30",0,"2021-02-01 02:00:30",961,24.38,24.88,"2021-02-01 02:02:00",23.92,"2021-02-01 03:00:00",74.75,77.47,"2021-02-01 03:00:00",71.42,"2021-02-01 02:01:00",26.79,26.83,"2021-02-01 02:01:30",26.66,"2021-02-01 02:58:30",27.64,27.71,"2021-02-01 02:11:30",27.55,"2021-02-01 02:06:30",27.59,27.6,"2021-02-01 02:00:30",27.52,"2021-02-01 02:59:30",27.9,27.96,"2021-02-01 02:14:30",27.86,"2021-02-01 02:31:30",27.75,27.83,"2021-02-01 02:46:30",27.73,"2021-02-01 02:00:30",28.08,28.13,"2021-02-01 02:01:30",28.05,"2021-02-01 02:00:30",5.329,5.34,"2021-02-01 02:03:30",5.321,"2021-02-01 02:35:30",2.437,2.442,"2021-02-01 02:01:00",2.431,"2021-02-01 02:54:30",0.714,0.716,"2021-02-01 02:33:30",0.713,"2021-02-01 02:36:30",6.33,6.335,"2021-02-01 02:02:00",6.326,"2021-02-01 02:07:00",5.232,5.236,"2021-02-01 02:09:00",5.226,"2021-02-01 02:11:00",11.81,11.82,"2021-02-01 02:44:30",11.8,"2021-02-01 02:42:00",0.7972578,0,0.843,83.3,51.49,125,2.8,"2021-02-01 02:17:00",0,"2021-02-01 02:18:00",3.08,108.5,13.32,107,5.8,"2021-02-01 02:03:30",1.4,"2021-02-01 02:54:00",0.066,0
"2021-02-01 04:00:00",4962,45.41,"2021-02-01 03:00:30",12.75,0.833,"2021-02-01 04:00:00",0,"2021-02-01 03:00:30",961,23.55,23.92,"2021-02-01 03:00:30",23.2,"2021-02-01 03:57:00",79.37,81.4,"2021-02-01 03:59:30",76.89,"2021-02-01 03:01:00",26.63,26.8,"2021-02-01 03:02:30",26.56,"2021-02-01 03:22:30",27.64,27.71,"2021-02-01 03:07:00",27.55,"2021-02-01 03:12:30",27.57,27.6,"2021-02-01 03:00:30",27.47,"2021-02-01 03:56:00",27.9,27.96,"2021-02-01 03:24:30",27.86,"2021-02-01 03:25:30",27.75,27.81,"2021-02-01 03:21:30",27.73,"2021-02-01 03:00:30",28.08,28.18,"2021-02-01 03:06:30",28.05,"2021-02-01 03:02:00",5.324,5.337,"2021-02-01 03:20:00",5.316,"2021-02-01 03:55:00",2.432,2.437,"2021-02-01 03:05:30",2.427,"2021-02-01 03:48:00",0.714,0.716,"2021-02-01 03:55:00",0.713,"2021-02-01 03:07:30",6.328,6.333,"2021-02-01 03:02:30",6.323,"2021-02-01 03:08:00",5.231,5.234,"2021-02-01 03:01:30",5.223,"2021-02-01 03:37:00",11.81,11.81,"2021-02-01 03:00:30",11.8,"2021-02-01 03:26:00",0.7926448,0,0.666,81.6,39.47,301,2.4,"2021-02-01 03:26:00",0,"2021-02-01 03:01:00",2.412,107.7,12.37,124,3.9,"2021-02-01 03:37:00",0.4,"2021-02-01 03:58:00",0.062,0
"2021-02-01 05:00:00",4963,46.09,"2021-02-01 04:54:30",12.73,0.83,"2021-02-01 04:30:00",0,"2021-02-01 04:00:30",961,22.97,23.19,"2021-02-01 04:02:00",22.87,"2021-02-01 04:54:00",82,82.7,"2021-02-01 04:19:30",80.7,"2021-02-01 04:00:30",26.58,26.62,"2021-02-01 04:01:30",26.43,"2021-02-01 04:55:00",27.63,27.71,"2021-02-01 04:00:30",27.48,"2021-02-01 04:54:00",27.46,27.6,"2021-02-01 04:00:30",27.39,"2021-02-01 04:16:30",27.88,27.96,"2021-02-01 04:14:30",27.8,"2021-02-01 04:56:00",27.75,27.85,"2021-02-01 04:59:00",27.73,"2021-02-01 04:02:00",28.07,28.13,"2021-02-01 04:15:00",28.05,"2021-02-01 04:01:00",5.31,5.316,"2021-02-01 04:00:30",5.303,"2021-02-01 04:44:30",2.429,2.434,"2021-02-01 04:56:00",2.424,"2021-02-01 04:28:30",0.715,0.717,"2021-02-01 04:08:00",0.713,"2021-02-01 04:04:30",6.327,6.331,"2021-02-01 04:00:30",6.321,"2021-02-01 04:57:30",5.229,5.236,"2021-02-01 04:06:30",5.221,"2021-02-01 04:08:30",11.81,11.81,"2021-02-01 04:01:00",11.8,"2021-02-01 04:03:30",0.7923168,0,0.292,132.1,66.76,233,1.2,"2021-02-01 04:28:30",0,"2021-02-01 04:00:30",1.653,125.5,17.11,143,3.1,"2021-02-01 04:20:00",0.6,"2021-02-01 04:33:30",0.06,0
"2021-02-01 06:00:00",4964,45.76,"2021-02-01 05:59:00",12.7,0.841,"2021-02-01 05:00:30",0,"2021-02-01 05:00:30",962,22.98,23.11,"2021-02-01 05:21:30",22.87,"2021-02-01 05:02:30",80.5,81.1,"2021-02-01 05:05:00",79.62,"2021-02-01 05:19:00",26.43,26.57,"2021-02-01 05:08:00",26.32,"2021-02-01 05:46:00",27.51,27.66,"2021-02-01 05:11:30",27.4,"2021-02-01 05:32:00",27.39,27.49,"2021-02-01 05:06:30",27.37,"2021-02-01 05:37:00",27.82,27.93,"2021-02-01 05:01:30",27.7,"2021-02-01 05:55:30",27.75,27.83,"2021-02-01 05:40:30",27.7,"2021-02-01 05:17:30",28.07,28.13,"2021-02-01 05:36:00",28.05,"2021-02-01 05:00:30",5.311,5.326,"2021-02-01 05:37:30",5.303,"2021-02-01 05:08:30",2.429,2.434,"2021-02-01 05:12:00",2.424,"2021-02-01 05:14:00",0.714,0.715,"2021-02-01 05:07:30",0.713,"2021-02-01 05:05:30",6.327,6.335,"2021-02-01 05:10:30",6.321,"2021-02-01 05:18:00",5.229,5.234,"2021-02-01 05:01:30",5.221,"2021-02-01 05:51:30",11.81,11.81,"2021-02-01 05:02:00",11.8,"2021-02-01 05:45:30",0.8751465,0,0.528,184.3,65.76,329,1.9,"2021-02-01 05:12:30",0,"2021-02-01 05:02:00",1.982,140.2,20.35,142,4.1,"2021-02-01 05:03:00",0,"2021-02-01 05:23:00",0.069,0
"2021-02-01 07:00:00",4965,39.37,"2021-02-01 06:58:00",12.73,12.82,"2021-02-01 06:01:30",0.048,"2021-02-01 06:00:30",963,24.07,25.22,"2021-02-01 07:00:00",23,"2021-02-01 06:04:30",75.54,80.2,"2021-02-01 06:04:30",71,"2021-02-01 06:47:00",26.4,26.43,"2021-02-01 06:58:00",26.34,"2021-02-01 06:10:30",27.46,27.53,"2021-02-01 06:04:30",27.36,"2021-02-01 06:38:30",27.39,27.41,"2021-02-01 06:00:30",27.37,"2021-02-01 06:04:30",27.76,27.89,"2021-02-01 06:36:00",27.68,"2021-02-01 06:45:00",27.74,27.83,"2021-02-01 06:18:30",27.67,"2021-02-01 06:57:30",28.06,28.13,"2021-02-01 06:48:00",28.05,"2021-02-01 06:00:30",5.312,5.321,"2021-02-01 06:19:30",5.305,"2021-02-01 06:01:30",2.426,2.43,"2021-02-01 06:08:00",2.423,"2021-02-01 06:38:30",0.713,0.715,"2021-02-01 06:12:30",0.712,"2021-02-01 06:55:00",6.327,6.333,"2021-02-01 06:08:30",6.318,"2021-02-01 06:29:00",5.227,5.236,"2021-02-01 06:33:00",5.221,"2021-02-01 06:21:00",11.81,11.81,"2021-02-01 06:02:30",11.8,"2021-02-01 06:01:30",3.782726,0,0.863,283.7,94.3,343,2.9,"2021-02-01 06:16:30",0,"2021-02-01 06:02:30",3.618,128.3,14,161,7.1,"2021-02-01 06:42:00",1,"2021-02-01 06:27:00",0.709,0.142
"2021-02-01 08:00:00",4966,38.9,"2021-02-01 07:11:00",13.47,15.37,"2021-02-01 07:16:00",0.194,"2021-02-01 07:54:00",963,25.37,25.59,"2021-02-01 07:47:00",25.16,"2021-02-01 07:26:30",70.74,71.72,"2021-02-01 07:30:00",69.34,"2021-02-01 07:45:30",26.53,26.62,"2021-02-01 07:29:30",26.36,"2021-02-01 07:08:00",27.46,27.5,"2021-02-01 07:01:00",27.39,"2021-02-01 07:26:30",27.39,27.41,"2021-02-01 07:10:00",27.36,"2021-02-01 07:49:30",27.71,27.78,"2021-02-01 07:47:30",27.68,"2021-02-01 07:01:30",27.72,27.8,"2021-02-01 07:55:30",27.59,"2021-02-01 07:58:00",28.06,28.12,"2021-02-01 07:33:00",28.05,"2021-02-01 07:00:30",5.318,5.334,"2021-02-01 07:55:30",5.305,"2021-02-01 07:27:30",2.422,2.427,"2021-02-01 07:35:30",2.42,"2021-02-01 07:49:30",0.712,0.713,"2021-02-01 07:08:30",0.711,"2021-02-01 07:33:30",6.326,6.331,"2021-02-01 07:02:00",6.321,"2021-02-01 07:21:30",5.227,5.236,"2021-02-01 07:11:30",5.218,"2021-02-01 07:03:00",11.81,11.81,"2021-02-01 07:07:00",11.8,"2021-02-01 07:00:30",5.504752,0,0.943,119.2,88.8,171,2.4,"2021-02-01 07:53:00",0,"2021-02-01 07:12:30",3.968,125.4,16.15,128,7.6,"2021-02-01 07:47:30",1.8,"2021-02-01 07:19:30",1.071,0.926
"2021-02-01 09:00:00",4967,36.93,"2021-02-01 08:48:30",13.54,19.25,"2021-02-01 08:08:30",0.107,"2021-02-01 08:59:00",963,26.52,27.26,"2021-02-01 08:59:00",25.55,"2021-02-01 08:01:00",66.16,69.69,"2021-02-01 08:01:30",61.84,"2021-02-01 08:58:30",26.8,27.04,"2021-02-01 08:58:00",26.58,"2021-02-01 08:03:30",27.45,27.5,"2021-02-01 08:02:30",27.33,"2021-02-01 08:27:00",27.37,27.41,"2021-02-01 08:51:30",27.23,"2021-02-01 08:55:00",27.7,27.8,"2021-02-01 08:07:00",27.68,"2021-02-01 08:00:30",27.67,27.81,"2021-02-01 08:10:00",27.57,"2021-02-01 08:42:30",28.06,28.11,"2021-02-01 08:37:30",28.05,"2021-02-01 08:00:30",5.336,5.353,"2021-02-01 08:18:00",5.321,"2021-02-01 08:09:30",2.421,2.427,"2021-02-01 08:09:00",2.418,"2021-02-01 08:05:00",0.712,0.713,"2021-02-01 08:07:00",0.71,"2021-02-01 08:59:00",6.321,6.326,"2021-02-01 08:01:30",6.316,"2021-02-01 08:22:00",5.228,5.239,"2021-02-01 08:31:30",5.218,"2021-02-01 08:17:30",11.8,11.81,"2021-02-01 08:29:30",11.8,"2021-02-01 08:11:30",7.74378,0,1.003,97.1,82.6,67,4.6,"2021-02-01 08:55:30",0,"2021-02-01 08:05:00",3.97,123.3,18.27,101,6.9,"2021-02-01 08:59:30",1.3,"2021-02-01 08:01:00",1.546,1.806
"2021-02-01 10:00:00",4968,27.94,"2021-02-01 10:00:00",13.25,18.14,"2021-02-01 09:40:00",0.001,"2021-02-01 09:31:00",963,29.7,32.08,"2021-02-01 10:00:00",27.12,"2021-02-01 09:01:00",53.15,61.92,"2021-02-01 09:05:00",45.16,"2021-02-01 09:59:30",27.2,27.64,"2021-02-01 09:58:30",26.98,"2021-02-01 09:12:30",27.46,27.5,"2021-02-01 09:09:30",27.4,"2021-02-01 09:11:30",27.34,27.39,"2021-02-01 09:01:00",27.25,"2021-02-01 09:15:30",27.71,27.8,"2021-02-01 09:53:00",27.67,"2021-02-01 09:51:00",27.63,27.74,"2021-02-01 09:09:30",27.52,"2021-02-01 09:48:30",28.07,28.13,"2021-02-01 09:33:30",28.05,"2021-02-01 09:00:30",5.367,5.398,"2021-02-01 09:56:30",5.337,"2021-02-01 09:00:30",2.422,2.425,"2021-02-01 09:24:00",2.418,"2021-02-01 09:00:30",0.712,0.714,"2021-02-01 09:29:00",0.71,"2021-02-01 09:09:30",6.316,6.321,"2021-02-01 09:01:00",6.306,"2021-02-01 10:00:00",5.226,5.236,"2021-02-01 09:19:30",5.218,"2021-02-01 09:23:30",11.8,11.81,"2021-02-01 09:07:30",11.79,"2021-02-01 09:19:30",18.67208,0,1.311,69.93,66.51,85,4.2,"2021-02-01 09:54:00",0,"2021-02-01 09:19:30",4.649,103.9,19.66,75,10.1,"2021-02-01 09:33:00",1.2,"2021-02-01 09:56:30",3.906,2.585
"2021-02-01 11:00:00",4969,26.17,"2021-02-01 10:24:00",13.16,17.12,"2021-02-01 10:11:00",0.001,"2021-02-01 10:01:00",963,32.97,34.14,"2021-02-01 10:43:30",31.94,"2021-02-01 10:11:30",42.58,45.57,"2021-02-01 10:02:30",39.73,"2021-02-01 10:44:00",28.22,28.92,"2021-02-01 10:59:30",27.56,"2021-02-01 10:03:00",27.56,27.71,"2021-02-01 10:49:30",27.4,"2021-02-01 10:02:00",27.35,27.41,"2021-02-01 10:54:30",27.25,"2021-02-01 10:17:00",27.71,27.78,"2021-02-01 10:04:00",27.65,"2021-02-01 10:15:00",27.59,27.7,"2021-02-01 10:01:30",27.52,"2021-02-01 10:34:30",28.06,28.09,"2021-02-01 10:01:00",28.03,"2021-02-01 10:39:30",5.436,5.483,"2021-02-01 10:59:00",5.387,"2021-02-01 10:00:30",2.425,2.43,"2021-02-01 10:19:00",2.423,"2021-02-01 10:02:00",0.711,0.713,"2021-02-01 10:05:00",0.71,"2021-02-01 10:13:00",6.311,6.316,"2021-02-01 10:01:30",6.304,"2021-02-01 11:00:00",5.225,5.231,"2021-02-01 10:09:00",5.218,"2021-02-01 10:44:00",11.79,11.8,"2021-02-01 10:01:00",11.78,"2021-02-01 10:55:30",21.03069,0,1.195,86.9,72.34,103,3.8,"2021-02-01 10:08:00",0,"2021-02-01 10:22:30",4.068,109.6,28.83,119,8.4,"2021-02-01 10:08:00",0.3,"2021-02-01 10:38:30",4.597,3.173
"2021-02-01 12:00:00",4970,27.06,"2021-02-01 11:00:30",13.29,13.62,"2021-02-01 11:01:00",0.021,"2021-02-01 11:00:30",962,34.07,34.63,"2021-02-01 11:28:00",33.58,"2021-02-01 11:04:00",39.83,40.9,"2021-02-01 11:04:00",38.27,"2021-02-01 11:28:00",29.6,30.28,"2021-02-01 11:59:30",28.87,"2021-02-01 11:01:00",27.8,28.12,"2021-02-01 11:56:00",27.61,"2021-02-01 11:04:00",27.38,27.39,"2021-02-01 11:00:30",27.33,"2021-02-01 11:07:00",27.7,27.78,"2021-02-01 11:20:30",27.65,"2021-02-01 11:12:00",27.57,27.67,"2021-02-01 11:06:30",27.52,"2021-02-01 11:04:00",28.06,28.13,"2021-02-01 11:10:00",28.03,"2021-02-01 11:17:30",5.521,5.559,"2021-02-01 11:56:00",5.481,"2021-02-01 11:00:30",2.432,2.439,"2021-02-01 11:45:30",2.427,"2021-02-01 11:00:30",0.712,0.713,"2021-02-01 11:30:30",0.71,"2021-02-01 11:05:30",6.309,6.313,"2021-02-01 11:01:00",6.304,"2021-02-01 11:00:30",5.221,5.229,"2021-02-01 11:01:30",5.213,"2021-02-01 11:08:30",11.79,11.79,"2021-02-01 11:00:30",11.78,"2021-02-01 11:31:30",20.80396,0,1.233,89,79.39,180,4.6,"2021-02-01 11:09:30",0,"2021-02-01 11:11:00",3.905,111.7,29.29,185,8.7,"2021-02-01 11:02:00",0.8,"2021-02-01 11:50:00",4.599,3.512
"2021-02-01 13:00:00",4971,29.37,"2021-02-01 12:00:30",13.36,18.03,"2021-02-01 12:39:30",0.112,"2021-02-01 12:03:30",961,35.15,36.1,"2021-02-01 12:39:30",33.58,"2021-02-01 12:01:00",37.09,41.16,"2021-02-01 12:01:30",34.6,"2021-02-01 12:40:00",30.63,31.13,"2021-02-01 13:00:00",30.28,"2021-02-01 12:00:30",28.22,28.47,"2021-02-01 13:00:00",27.98,"2021-02-01 12:02:30",27.45,27.6,"2021-02-01 12:53:00",27.39,"2021-02-01 12:00:30",27.7,27.78,"2021-02-01 12:38:00",27.65,"2021-02-01 12:05:00",27.55,27.64,"2021-02-01 12:03:00",27.52,"2021-02-01 12:02:00",28.05,28.11,"2021-02-01 12:59:30",28.02,"2021-02-01 12:19:30",5.594,5.629,"2021-02-01 12:57:30",5.556,"2021-02-01 12:00:30",2.441,2.449,"2021-02-01 12:55:00",2.434,"2021-02-01 12:00:30",0.713,0.715,"2021-02-01 12:32:00",0.712,"2021-02-01 12:01:00",6.309,6.313,"2021-02-01 12:25:00",6.301,"2021-02-01 12:15:00",5.219,5.226,"2021-02-01 12:13:00",5.213,"2021-02-01 12:49:00",11.79,11.79,"2021-02-01 12:06:00",11.78,"2021-02-01 12:50:00",25.02715,0,1.272,118.8,77.36,61,3.5,"2021-02-01 12:16:30",0,"2021-02-01 12:04:30",3.917,119.3,31.44,100,9.6,"2021-02-01 12:49:30",0.3,"2021-02-01 12:40:30",5.593,3.578
"2021-02-01 14:00:00",4972,30.2,"2021-02-01 13:04:30",13.36,18.05,"2021-02-01 13:00:30",0.114,"2021-02-01 13:15:00",960,35.42,36.31,"2021-02-01 13:32:00",34.69,"2021-02-01 13:11:30",35.91,37.63,"2021-02-01 13:12:00",33.68,"2021-02-01 13:59:30",31.29,31.5,"2021-02-01 13:59:30",31.1,"2021-02-01 13:01:00",28.62,28.92,"2021-02-01 13:58:00",28.37,"2021-02-01 13:05:30",27.67,27.81,"2021-02-01 13:48:30",27.58,"2021-02-01 13:18:30",27.71,27.78,"2021-02-01 13:08:30",27.68,"2021-02-01 13:00:30",27.55,27.66,"2021-02-01 13:28:30",27.52,"2021-02-01 13:01:30",28.04,28.09,"2021-02-01 13:07:30",27.97,"2021-02-01 13:21:00",5.647,5.67,"2021-02-01 13:57:30",5.621,"2021-02-01 13:01:00",2.453,2.46,"2021-02-01 13:45:30",2.446,"2021-02-01 13:03:30",0.714,0.716,"2021-02-01 13:41:30",0.712,"2021-02-01 13:01:30",6.313,6.321,"2021-02-01 13:45:00",6.306,"2021-02-01 13:02:30",5.218,5.221,"2021-02-01 13:01:30",5.213,"2021-02-01 13:06:00",11.78,11.79,"2021-02-01 13:16:00",11.78,"2021-02-01 13:19:00",18.86621,0,1.193,91.5,77.82,177,3.4,"2021-02-01 13:28:00",0,"2021-02-01 13:09:30",3.586,110.9,28.74,67,7.9,"2021-02-01 13:07:30",0.8,"2021-02-01 13:15:00",4.232,3.367
"2021-02-01 15:00:00",4973,30.92,"2021-02-01 15:00:00",13.35,17.84,"2021-02-01 14:02:30",0.08,"2021-02-01 14:58:30",959,35.75,37.1,"2021-02-01 14:56:30",34.75,"2021-02-01 14:38:00",34.02,35.85,"2021-02-01 14:33:00",31.19,"2021-02-01 15:00:00",31.53,31.56,"2021-02-01 14:08:00",31.37,"2021-02-01 14:01:00",28.98,29.24,"2021-02-01 14:58:00",28.78,"2021-02-01 14:07:00",27.89,28.02,"2021-02-01 14:40:00",27.79,"2021-02-01 14:01:00",27.81,27.92,"2021-02-01 14:51:00",27.68,"2021-02-01 14:04:00",27.55,27.63,"2021-02-01 14:18:30",27.52,"2021-02-01 14:01:00",28.04,28.11,"2021-02-01 14:16:00",27.98,"2021-02-01 14:30:30",5.669,5.678,"2021-02-01 14:35:30",5.651,"2021-02-01 14:02:00",2.464,2.473,"2021-02-01 14:57:00",2.457,"2021-02-01 14:01:00",0.715,0.716,"2021-02-01 14:18:30",0.713,"2021-02-01 14:00:30",6.315,6.321,"2021-02-01 14:23:00",6.311,"2021-02-01 14:09:00",5.219,5.223,"2021-02-01 14:01:30",5.211,"2021-02-01 14:22:00",11.78,11.79,"2021-02-01 14:51:30",11.77,"2021-02-01 14:33:30",17.28596,0,1.153,102,76.94,51,3.9,"2021-02-01 14:23:00",0,"2021-02-01 14:17:30",3.324,112.7,34.22,81,8.1,"2021-02-01 14:53:00",0,"2021-02-01 14:51:30",3.892,2.896
"2021-02-01 16:00:00",4974,28.99,"2021-02-01 15:17:00",13.1,13.28,"2021-02-01 15:22:00",0.001,"2021-02-01 15:12:00",958,35.14,37.55,"2021-02-01 15:02:00",33.58,"2021-02-01 15:55:30",34.85,37.78,"2021-02-01 15:47:00",30.89,"2021-02-01 15:05:30",31.49,31.56,"2021-02-01 15:13:30",31.3,"2021-02-01 15:56:30",29.25,29.42,"2021-02-01 16:00:00",29.14,"2021-02-01 15:00:30",28.13,28.23,"2021-02-01 15:35:30",28,"2021-02-01 15:03:30",27.91,28.04,"2021-02-01 15:51:30",27.86,"2021-02-01 15:02:30",27.59,27.74,"2021-02-01 15:43:00",27.52,"2021-02-01 15:02:30",28.04,28.09,"2021-02-01 15:02:00",27.92,"2021-02-01 15:08:00",5.678,5.689,"2021-02-01 15:21:00",5.651,"2021-02-01 16:00:00",2.472,2.478,"2021-02-01 15:40:00",2.463,"2021-02-01 15:09:30",0.716,0.719,"2021-02-01 15:23:00",0.715,"2021-02-01 15:07:30",6.319,6.328,"2021-02-01 15:54:00",6.309,"2021-02-01 15:09:00",5.218,5.226,"2021-02-01 15:35:00",5.213,"2021-02-01 15:07:00",11.78,11.78,"2021-02-01 15:03:00",11.77,"2021-02-01 15:19:00",8.108274,0,1.254,101.2,70.2,80,4.1,"2021-02-01 15:09:30",0,"2021-02-01 15:00:30",4.457,113.1,22.94,93,8.8,"2021-02-01 15:10:00",0.8,"2021-02-01 15:44:30",1.808,2.199
"2021-02-01 17:00:00",4975,35.54,"2021-02-01 16:42:30",13.39,13.62,"2021-02-01 16:46:00",0.134,"2021-02-01 16:19:30",958,34.04,34.82,"2021-02-01 16:30:30",33.58,"2021-02-01 16:09:00",35.76,37.19,"2021-02-01 16:17:00",34.57,"2021-02-01 16:29:30",31.04,31.34,"2021-02-01 16:02:00",30.74,"2021-02-01 16:59:30",29.45,29.58,"2021-02-01 16:44:30",29.4,"2021-02-01 16:00:30",28.33,28.45,"2021-02-01 16:32:30",28.19,"2021-02-01 16:03:00",28.08,28.15,"2021-02-01 16:57:30",27.93,"2021-02-01 16:04:00",27.7,27.78,"2021-02-01 16:50:30",27.57,"2021-02-01 16:03:00",28.04,28.09,"2021-02-01 16:08:30",27.95,"2021-02-01 16:57:00",5.647,5.659,"2021-02-01 16:36:00",5.626,"2021-02-01 16:55:00",2.477,2.482,"2021-02-01 16:46:30",2.472,"2021-02-01 16:00:30",0.718,0.72,"2021-02-01 16:25:30",0.716,"2021-02-01 16:31:30",6.321,6.326,"2021-02-01 16:11:00",6.313,"2021-02-01 16:33:00",5.215,5.223,"2021-02-01 16:02:00",5.208,"2021-02-01 16:21:30",11.77,11.78,"2021-02-01 16:02:30",11.76,"2021-02-01 16:27:30",6.769049,0,1.303,71.21,50.84,2,3.8,"2021-02-01 16:38:00",0,"2021-02-01 16:11:00",4.038,101.4,14.32,124,7.4,"2021-02-01 16:28:00",1.8,"2021-02-01 16:09:30",1.49,1.35
"2021-02-01 18:00:00",4976,36.1,"2021-02-01 17:22:00",13.06,13.11,"2021-02-01 17:59:30",0.002,"2021-02-01 17:34:00",959,33.57,34.35,"2021-02-01 17:10:00",32.4,"2021-02-01 18:00:00",36.01,37.78,"2021-02-01 17:49:00",34.36,"2021-02-01 17:12:30",30.62,30.84,"2021-02-01 17:03:00",30.36,"2021-02-01 17:59:00",29.59,29.67,"2021-02-01 17:40:00",29.47,"2021-02-01 17:07:00",28.5,28.66,"2021-02-01 17:48:30",28.38,"2021-02-01 17:34:30",28.12,28.28,"2021-02-01 17:51:00",28.09,"2021-02-01 17:02:00",27.75,27.83,"2021-02-01 17:06:00",27.67,"2021-02-01 17:07:30",28.05,28.09,"2021-02-01 17:11:00",28,"2021-02-01 17:04:00",5.625,5.637,"2021-02-01 17:01:30",5.607,"2021-02-01 17:59:00",2.477,2.482,"2021-02-01 17:10:30",2.473,"2021-02-01 17:21:30",0.719,0.721,"2021-02-01 17:27:30",0.717,"2021-02-01 17:43:30",6.331,6.34,"2021-02-01 17:59:00",6.323,"2021-02-01 17:05:30",5.215,5.221,"2021-02-01 17:18:00",5.208,"2021-02-01 17:07:00",11.77,11.78,"2021-02-01 17:47:30",11.77,"2021-02-01 17:02:30",3.131245,0,0.944,85.2,68.57,123,3.3,"2021-02-01 17:51:00",0,"2021-02-01 17:01:00",3.568,115.9,19.7,91,5.9,"2021-02-01 17:04:30",0.3,"2021-02-01 17:33:30",0.67,0.462
"2021-02-01 19:00:00",4977,38.31,"2021-02-01 18:00:30",12.91,0.65,"2021-02-01 18:56:30",0,"2021-02-01 18:11:30",959,31.44,32.41,"2021-02-01 18:00:30",30.51,"2021-02-01 18:59:30",39.23,41.15,"2021-02-01 18:59:00",37.66,"2021-02-01 18:00:30",30.1,30.47,"2021-02-01 18:00:30",29.83,"2021-02-01 19:00:00",29.61,29.67,"2021-02-01 18:46:00",29.53,"2021-02-01 18:34:30",28.64,28.69,"2021-02-01 18:50:00",28.56,"2021-02-01 18:14:00",28.28,28.37,"2021-02-01 18:25:30",28.14,"2021-02-01 18:05:00",27.77,27.89,"2021-02-01 18:57:00",27.73,"2021-02-01 18:05:00",28.06,28.11,"2021-02-01 18:06:00",28,"2021-02-01 18:24:00",5.581,5.61,"2021-02-01 18:00:30",5.564,"2021-02-01 18:39:00",2.477,2.479,"2021-02-01 18:02:00",2.472,"2021-02-01 18:14:00",0.719,0.721,"2021-02-01 18:55:00",0.718,"2021-02-01 18:02:30",6.333,6.34,"2021-02-01 18:19:30",6.326,"2021-02-01 18:23:30",5.22,5.226,"2021-02-01 18:46:30",5.213,"2021-02-01 18:04:30",11.77,11.78,"2021-02-01 18:00:30",11.77,"2021-02-01 18:10:30",0.8191716,0,0.768,79.01,44.48,104,2.3,"2021-02-01 18:12:30",0,"2021-02-01 18:39:30",2.695,94.6,11.63,107,4.7,"2021-02-01 18:03:30",1.2,"2021-02-01 18:37:00",0.089,0.011
"2021-02-01 20:00:00",4978,42.28,"2021-02-01 19:00:30",12.88,0.658,"2021-02-01 19:00:30",0,"2021-02-01 19:00:30",960,29.58,30.51,"2021-02-01 19:02:00",28.68,"2021-02-01 20:00:00",43.45,45.49,"2021-02-01 20:00:00",41.47,"2021-02-01 19:00:30",29.52,29.88,"2021-02-01 19:00:30",29.22,"2021-02-01 19:57:30",29.54,29.65,"2021-02-01 19:29:30",29.4,"2021-02-01 19:48:00",28.67,28.78,"2021-02-01 19:58:30",28.54,"2021-02-01 19:02:30",28.38,28.5,"2021-02-01 19:59:30",28.3,"2021-02-01 19:00:30",27.89,28.02,"2021-02-01 19:49:30",27.73,"2021-02-01 19:10:30",28.06,28.11,"2021-02-01 19:06:30",28.05,"2021-02-01 19:00:30",5.554,5.572,"2021-02-01 19:02:00",5.534,"2021-02-01 19:48:30",2.477,2.482,"2021-02-01 19:13:00",2.473,"2021-02-01 19:37:30",0.721,0.722,"2021-02-01 19:05:00",0.719,"2021-02-01 19:47:30",6.338,6.343,"2021-02-01 19:25:00",6.331,"2021-02-01 19:40:30",5.221,5.226,"2021-02-01 19:00:30",5.213,"2021-02-01 19:32:00",11.78,11.78,"2021-02-01 19:33:00",11.77,"2021-02-01 19:12:30",0.7765805,0,0.597,66.05,36.37,49,1.5,"2021-02-01 19:07:30",0,"2021-02-01 19:02:30",2.303,89.4,12.2,66,3.8,"2021-02-01 19:04:30",1.4,"2021-02-01 19:05:30",0.075,0
"2021-02-01 21:00:00",4979,44.16,"2021-02-01 20:00:30",12.86,0.702,"2021-02-01 20:00:30",0,"2021-02-01 20:00:30",960,27.98,28.74,"2021-02-01 20:02:00",27.44,"2021-02-01 21:00:00",47.45,49.01,"2021-02-01 20:59:00",45.62,"2021-02-01 20:01:00",29.01,29.26,"2021-02-01 20:06:00",28.79,"2021-02-01 20:58:00",29.42,29.51,"2021-02-01 20:01:00",29.35,"2021-02-01 20:58:00",28.74,28.85,"2021-02-01 20:54:30",28.62,"2021-02-01 20:39:00",28.49,28.54,"2021-02-01 20:21:00",28.37,"2021-02-01 20:02:00",27.95,28,"2021-02-01 20:26:00",27.9,"2021-02-01 20:00:30",28.07,28.13,"2021-02-01 20:31:00",28.05,"2021-02-01 20:00:30",5.517,5.542,"2021-02-01 20:01:00",5.491,"2021-02-01 20:58:00",2.474,2.478,"2021-02-01 20:01:00",2.467,"2021-02-01 20:57:30",0.72,0.723,"2021-02-01 20:34:30",0.718,"2021-02-01 20:33:30",6.338,6.345,"2021-02-01 20:09:00",6.333,"2021-02-01 20:06:30",5.222,5.229,"2021-02-01 20:58:30",5.216,"2021-02-01 20:18:30",11.78,11.78,"2021-02-01 20:17:00",11.77,"2021-02-01 20:13:30",0.7627766,0,0.362,59.35,34.11,347,1.1,"2021-02-01 20:15:00",0,"2021-02-01 20:02:00",1.858,75.1,18.63,97,2.7,"2021-02-01 20:01:30",0,"2021-02-01 21:00:00",0.063,0
"2021-02-01 22:00:00",4980,44.95,"2021-02-01 21:01:00",12.84,0.728,"2021-02-01 21:00:30",0,"2021-02-01 21:00:30",961,26.58,27.45,"2021-02-01 21:00:30",25.81,"2021-02-01 22:00:00",51.39,53.9,"2021-02-01 21:59:00",48.81,"2021-02-01 21:02:30",28.53,28.81,"2021-02-01 21:01:00",28.23,"2021-02-01 21:59:30",29.25,29.42,"2021-02-01 21:07:30",29.2,"2021-02-01 21:27:00",28.75,28.87,"2021-02-01 21:02:00",28.6,"2021-02-01 21:59:30",28.51,28.54,"2021-02-01 21:04:00",28.5,"2021-02-01 21:01:00",27.96,28.04,"2021-02-01 21:10:00",27.94,"2021-02-01 21:01:00",28.09,28.19,"2021-02-01 21:51:00",28.05,"2021-02-01 21:00:30",5.477,5.499,"2021-02-01 21:06:00",5.459,"2021-02-01 21:49:00",2.47,2.475,"2021-02-01 21:03:30",2.464,"2021-02-01 21:54:00",0.72,0.722,"2021-02-01 21:13:00",0.718,"2021-02-01 21:51:30",6.343,6.348,"2021-02-01 21:43:00",6.34,"2021-02-01 21:00:30",5.23,5.236,"2021-02-01 21:34:30",5.221,"2021-02-01 21:01:00",11.78,11.79,"2021-02-01 21:50:30",11.77,"2021-02-01 21:34:30",0.7548507,0,0.212,41.51,46.58,197,0.8,"2021-02-01 21:35:30",0,"2021-02-01 21:00:30",1.032,46.22,50.74,165,2.5,"2021-02-01 21:31:00",0,"2021-02-01 21:13:00",0.057,0
"2021-02-01 23:00:00",4981,44.92,"2021-02-01 23:00:00",12.83,0.792,"2021-02-01 22:59:30",0,"2021-02-01 22:00:30",961,25.58,25.87,"2021-02-01 22:02:00",25.42,"2021-02-01 22:29:30",55.06,56.56,"2021-02-01 22:52:30",53.76,"2021-02-01 22:01:30",28.08,28.27,"2021-02-01 22:01:00",27.93,"2021-02-01 22:59:00",29.14,29.31,"2021-02-01 22:17:00",28.99,"2021-02-01 22:43:00",28.67,28.8,"2021-02-01 22:20:30",28.56,"2021-02-01 22:35:30",28.51,28.58,"2021-02-01 22:49:00",28.48,"2021-02-01 22:07:30",27.96,28.04,"2021-02-01 22:53:30",27.94,"2021-02-01 22:01:00",28.17,28.29,"2021-02-01 22:48:00",28.05,"2021-02-01 22:06:30",5.438,5.467,"2021-02-01 22:00:30",5.414,"2021-02-01 22:56:00",2.463,2.467,"2021-02-01 22:06:30",2.46,"2021-02-01 22:13:30",0.72,0.723,"2021-02-01 22:09:00",0.718,"2021-02-01 22:08:00",6.347,6.35,"2021-02-01 22:30:30",6.343,"2021-02-01 22:19:30",5.235,5.241,"2021-02-01 22:49:00",5.229,"2021-02-01 22:07:00",11.78,11.79,"2021-02-01 22:02:30",11.77,"2021-02-01 22:18:00",0.773518,0,0.242,4.094,43.61,2,1.4,"2021-02-01 22:53:00",0,"2021-02-01 22:01:30",0.948,24.41,57.59,343,3.1,"2021-02-01 22:53:30",0,"2021-02-01 22:27:00",0.059,0
"2021-02-02 00:00:00",4982,43.7,"2021-02-01 23:45:30",12.82,0.774,"2021-02-01 23:14:00",0,"2021-02-01 23:00:30",961,26.1,26.46,"2021-02-01 23:32:00",25.62,"2021-02-01 23:01:00",54.47,55.91,"2021-02-01 23:58:00",53.11,"2021-02-01 23:30:30",27.93,28.04,"2021-02-01 23:16:30",27.8,"2021-02-01 23:46:30",28.97,29.11,"2021-02-01 23:12:00",28.8,"2021-02-01 23:58:30",28.63,28.68,"2021-02-01 23:01:00",28.54,"2021-02-01 23:09:30",28.52,28.57,"2021-02-01 23:19:00",28.5,"2021-02-01 23:00:30",28.02,28.17,"2021-02-01 23:56:30",27.94,"2021-02-01 23:00:30",28.25,28.31,"2021-02-01 23:23:30",28.15,"2021-02-01 23:20:30",5.411,5.424,"2021-02-01 23:01:30",5.393,"2021-02-01 23:58:30",2.457,2.461,"2021-02-01 23:01:00",2.452,"2021-02-01 23:20:30",0.719,0.721,"2021-02-01 23:05:00",0.718,"2021-02-01 23:42:00",6.348,6.35,"2021-02-01 23:00:30",6.343,"2021-02-01 23:38:30",5.237,5.244,"2021-02-01 23:24:00",5.229,"2021-02-01 23:38:30",11.78,11.79,"2021-02-01 23:02:30",11.77,"2021-02-01 23:11:00",0.7718515,0,0.252,104.2,52.75,108,1.7,"2021-02-01 23:34:30",0,"2021-02-01 23:04:00",0.911,90.1,71.49,142,2.4,"2021-02-01 23:00:30",0,"2021-02-01 23:06:00",0.06,0
"2021-02-02 01:00:00",4983,43.75,"2021-02-02 00:01:00",12.8,0.8,"2021-02-02 00:02:00",0,"2021-02-02 00:00:30",961,25.38,25.94,"2021-02-02 00:06:00",24.7,"2021-02-02 01:00:00",57.25,59.63,"2021-02-02 00:59:00",55.4,"2021-02-02 00:01:30",27.83,27.98,"2021-02-02 00:05:00",27.73,"2021-02-02 00:30:00",28.84,28.94,"2021-02-02 00:40:30",28.76,"2021-02-02 00:47:30",28.61,28.66,"2021-02-02 00:02:00",28.46,"2021-02-02 00:54:30",28.51,28.55,"2021-02-02 00:05:00",28.5,"2021-02-02 00:00:30",28.09,28.23,"2021-02-02 00:38:30",27.96,"2021-02-02 00:11:30",28.26,28.31,"2021-02-02 00:02:00",28.19,"2021-02-02 00:14:00",5.396,5.409,"2021-02-02 00:02:00",5.377,"2021-02-02 00:58:30",2.453,2.46,"2021-02-02 00:04:00",2.448,"2021-02-02 00:38:30",0.718,0.72,"2021-02-02 00:30:30",0.717,"2021-02-02 00:32:30",6.346,6.348,"2021-02-02 00:00:30",6.34,"2021-02-02 00:23:00",5.235,5.241,"2021-02-02 00:09:30",5.229,"2021-02-02 00:04:00",11.79,11.8,"2021-02-02 00:35:00",11.78,"2021-02-02 00:00:30",0.7664155,0,0.227,175.8,24.25,245,1,"2021-02-02 00:27:30",0,"2021-02-02 00:00:30",1.423,152.7,21.73,202,2.3,"2021-02-02 00:44:00",0.8,"2021-02-02 00:03:00",0.058,0
"2021-02-02 02:00:00",4984,45.29,"2021-02-02 01:00:30",12.79,0.862,"2021-02-02 01:03:00",0,"2021-02-02 01:00:30",961,24.19,24.71,"2021-02-02 01:02:00",23.72,"2021-02-02 01:52:30",61.69,63.84,"2021-02-02 01:51:00",59.36,"2021-02-02 01:00:30",27.55,27.79,"2021-02-02 01:00:30",27.32,"2021-02-02 01:49:00",28.71,28.88,"2021-02-02 01:07:00",28.58,"2021-02-02 01:56:30",28.48,28.64,"2021-02-02 01:02:30",28.36,"2021-02-02 01:22:30",28.51,28.58,"2021-02-02 01:05:00",28.5,"2021-02-02 01:01:00",28.14,28.2,"2021-02-02 01:31:30",28.06,"2021-02-02 01:01:30",28.27,28.31,"2021-02-02 01:11:30",28.24,"2021-02-02 01:46:00",5.37,5.387,"2021-02-02 01:07:30",5.353,"2021-02-02 01:59:00",2.45,2.454,"2021-02-02 01:06:00",2.445,"2021-02-02 01:15:00",0.719,0.721,"2021-02-02 01:03:30",0.717,"2021-02-02 01:02:30",6.344,6.348,"2021-02-02 01:15:30",6.343,"2021-02-02 01:01:00",5.235,5.244,"2021-02-02 01:49:30",5.229,"2021-02-02 01:01:00",11.79,11.8,"2021-02-02 01:50:30",11.78,"2021-02-02 01:16:30",0.7750899,0,0.246,274.7,58.91,178,0.9,"2021-02-02 01:01:30",0,"2021-02-02 01:01:00",1.261,257.9,51.09,252,2.7,"2021-02-02 01:00:30",0.4,"2021-02-02 01:34:30",0.058,0
"2021-02-02 03:00:00",4985,44.87,"2021-02-02 02:59:00",12.77,0.855,"2021-02-02 02:44:30",0,"2021-02-02 02:00:30",961,23.96,24.25,"2021-02-02 02:44:00",23.72,"2021-02-02 02:28:00",63.88,65.08,"2021-02-02 02:36:00",62.75,"2021-02-02 02:47:30",27.29,27.47,"2021-02-02 02:01:30",27.11,"2021-02-02 02:59:30",28.57,28.74,"2021-02-02 02:07:30",28.37,"2021-02-02 02:54:00",28.42,28.48,"2021-02-02 02:05:00",28.34,"2021-02-02 02:33:00",28.5,28.58,"2021-02-02 02:39:00",28.5,"2021-02-02 02:00:30",28.14,28.23,"2021-02-02 02:34:30",28,"2021-02-02 02:22:30",28.27,28.31,"2021-02-02 02:17:00",28.27,"2021-02-02 02:00:30",5.348,5.361,"2021-02-02 02:01:00",5.34,"2021-02-02 02:44:30",2.445,2.449,"2021-02-02 02:01:30",2.44,"2021-02-02 02:26:30",0.718,0.721,"2021-02-02 02:01:30",0.716,"2021-02-02 02:54:00",6.341,6.345,"2021-02-02 02:04:30",6.338,"2021-02-02 02:54:00",5.236,5.241,"2021-02-02 02:14:00",5.229,"2021-02-02 02:01:00",11.8,11.8,"2021-02-02 02:18:30",11.79,"2021-02-02 02:00:30",0.7694418,0,0.214,174.4,29.05,170,1,"2021-02-02 02:39:00",0,"2021-02-02 02:00:30",1.329,182.1,33.41,126,2.5,"2021-02-02 02:19:30",0.5,"2021-02-02 02:53:00",0.057,0
"2021-02-02 04:00:00",4986,44.48,"2021-02-02 03:59:00",12.76,0.861,"2021-02-02 03:55:00",0,"2021-02-02 03:00:30",961,24.06,24.37,"2021-02-02 03:59:00",23.91,"2021-02-02 03:28:00",65.8,67.89,"2021-02-02 03:59:00",63.6,"2021-02-02 03:00:30",27.21,27.28,"2021-02-02 03:02:30",27.11,"2021-02-02 03:26:30",28.44,28.53,"2021-02-02 03:08:00",28.35,"2021-02-02 03:59:00",28.34,28.45,"2021-02-02 03:04:00",28.19,"2021-02-02 03:46:00",28.5,28.54,"2021-02-02 03:52:00",28.48,"2021-02-02 03:47:00",28.15,28.23,"2021-02-02 03:33:30",28.07,"2021-02-02 03:18:00",28.27,28.35,"2021-02-02 03:23:00",28.27,"2021-02-02 03:01:30",5.336,5.348,"2021-02-02 03:03:00",5.329,"2021-02-02 03:38:00",2.44,2.446,"2021-02-02 03:02:30",2.434,"2021-02-02 03:42:30",0.718,0.72,"2021-02-02 03:36:00",0.715,"2021-02-02 03:28:30",6.338,6.343,"2021-02-02 03:04:30",6.333,"2021-02-02 03:31:30",5.235,5.241,"2021-02-02 03:16:30",5.229,"2021-02-02 03:00:30",11.8,11.8,"2021-02-02 03:15:30",11.79,"2021-02-02 03:12:00",0.765893,0,0.407,218.3,38,176,1.3,"2021-02-02 03:25:00",0,"2021-02-02 03:00:30",1.487,204.7,24.59,185,2.6,"2021-02-02 03:38:30",0.5,"2021-02-02 03:04:00",0.059,0
"2021-02-02 05:00:00",4987,44.41,"2021-02-02 04:16:30",12.74,0.854,"2021-02-02 04:08:30",0,"2021-02-02 04:00:30",962,24.14,24.36,"2021-02-02 04:02:00",23.92,"2021-02-02 04:42:00",70.38,74.2,"2021-02-02 04:59:00",67.44,"2021-02-02 04:01:30",27.2,27.26,"2021-02-02 04:22:00",27.11,"2021-02-02 04:47:00",28.36,28.53,"2021-02-02 04:02:00",28.23,"2021-02-02 04:57:30",28.23,28.26,"2021-02-02 04:01:30",28.15,"2021-02-02 04:23:00",28.49,28.54,"2021-02-02 04:02:00",28.39,"2021-02-02 04:43:00",28.15,28.23,"2021-02-02 04:08:30",28.04,"2021-02-02 04:36:30",28.27,28.31,"2021-02-02 04:01:00",28.27,"2021-02-02 04:00:30",5.327,5.337,"2021-02-02 04:06:00",5.316,"2021-02-02 05:00:00",2.436,2.44,"2021-02-02 04:21:30",2.43,"2021-02-02 04:24:30",0.718,0.719,"2021-02-02 04:02:30",0.716,"2021-02-02 04:53:30",6.335,6.343,"2021-02-02 04:27:30",6.331,"2021-02-02 04:26:00",5.236,5.244,"2021-02-02 04:10:00",5.226,"2021-02-02 04:09:30",11.81,11.81,"2021-02-02 04:54:30",11.8,"2021-02-02 04:00:30",0.766514,0,0.348,196.1,51.44,198,1.2,"2021-02-02 04:26:00",0,"2021-02-02 04:01:00",1.659,161.6,25,149,3.7,"2021-02-02 04:42:00",0.4,"2021-02-02 04:27:30",0.059,0
"2021-02-02 06:00:00",4988,45.03,"2021-02-02 05:01:00",12.72,0.902,"2021-02-02 05:00:30",0,"2021-02-02 05:00:30",962,23.76,24.04,"2021-02-02 05:02:00",23.59,"2021-02-02 05:50:00",75.5,76.74,"2021-02-02 05:51:30",73.5,"2021-02-02 05:01:00",27.08,27.23,"2021-02-02 05:01:30",26.96,"2021-02-02 05:49:00",28.24,28.32,"2021-02-02 05:49:30",28.17,"2021-02-02 05:05:30",28.22,28.23,"2021-02-02 05:01:00",28.15,"2021-02-02 05:44:00",28.41,28.5,"2021-02-02 05:00:30",28.3,"2021-02-02 05:54:30",28.13,28.2,"2021-02-02 05:42:00",27.99,"2021-02-02 05:14:30",28.27,28.33,"2021-02-02 05:16:30",28.27,"2021-02-02 05:00:30",5.327,5.342,"2021-02-02 05:40:00",5.316,"2021-02-02 05:01:30",2.434,2.44,"2021-02-02 05:06:00",2.43,"2021-02-02 05:36:30",0.716,0.718,"2021-02-02 05:09:30",0.715,"2021-02-02 05:45:30",6.335,6.343,"2021-02-02 05:04:30",6.328,"2021-02-02 05:53:00",5.236,5.244,"2021-02-02 05:04:00",5.229,"2021-02-02 05:17:30",11.81,11.81,"2021-02-02 05:12:30",11.8,"2021-02-02 05:06:00",0.851391,0,0.291,194.9,56.05,103,0.9,"2021-02-02 06:00:00",0,"2021-02-02 05:00:30",1.825,139.1,14.49,142,3.3,"2021-02-02 05:08:30",0.7,"2021-02-02 05:41:30",0.068,0
"2021-02-02 07:00:00",4989,36.24,"2021-02-02 07:00:00",12.74,12.81,"2021-02-02 06:01:30",0.061,"2021-02-02 06:02:30",963,25.28,26.66,"2021-02-02 07:00:00",23.66,"2021-02-02 06:00:30",70.89,76.2,"2021-02-02 06:04:30",66.07,"2021-02-02 07:00:00",27.01,27.08,"2021-02-02 06:56:30",26.94,"2021-02-02 06:30:30",28.17,28.3,"2021-02-02 06:20:00",28.04,"2021-02-02 06:43:00",28.12,28.23,"2021-02-02 06:01:30",27.96,"2021-02-02 06:47:00",28.33,28.42,"2021-02-02 06:07:00",28.3,"2021-02-02 06:00:30",28.11,28.19,"2021-02-02 06:26:30",28.01,"2021-02-02 06:59:00",28.27,28.32,"2021-02-02 06:56:00",28.27,"2021-02-02 06:00:30",5.327,5.337,"2021-02-02 06:55:30",5.321,"2021-02-02 06:02:30",2.431,2.434,"2021-02-02 06:17:30",2.425,"2021-02-02 06:31:00",0.716,0.718,"2021-02-02 06:49:00",0.714,"2021-02-02 07:00:00",6.335,6.338,"2021-02-02 06:01:30",6.331,"2021-02-02 06:02:00",5.237,5.241,"2021-02-02 06:07:30",5.231,"2021-02-02 06:10:30",11.81,11.82,"2021-02-02 06:22:30",11.8,"2021-02-02 06:04:00",4.062357,0,0.641,189.2,58.77,195,2.5,"2021-02-02 06:49:00",0,"2021-02-02 06:02:00",2.284,136.8,16.61,155,5.3,"2021-02-02 06:59:30",0.4,"2021-02-02 06:01:00",0.784,0.141
"2021-02-02 08:00:00",4990,29.22,"2021-02-02 07:56:30",13.36,13.56,"2021-02-02 07:46:30",0.212,"2021-02-02 08:00:00",963,27.87,28.75,"2021-02-02 07:50:30",26.59,"2021-02-02 07:01:00",61.91,65.86,"2021-02-02 07:01:30",59.02,"2021-02-02 07:51:30",27.22,27.47,"2021-02-02 07:56:30",27.04,"2021-02-02 07:05:00",28.06,28.18,"2021-02-02 07:02:30",27.98,"2021-02-02 07:57:30",28.02,28.13,"2021-02-02 07:05:00",27.98,"2021-02-02 07:06:30",28.3,28.36,"2021-02-02 07:22:30",28.27,"2021-02-02 07:45:30",28.07,28.23,"2021-02-02 07:17:30",27.98,"2021-02-02 07:38:00",28.27,28.32,"2021-02-02 07:18:30",28.27,"2021-02-02 07:01:00",5.328,5.34,"2021-02-02 07:13:30",5.319,"2021-02-02 07:19:30",2.43,2.434,"2021-02-02 07:12:30",2.425,"2021-02-02 07:46:30",0.716,0.717,"2021-02-02 07:01:00",0.715,"2021-02-02 07:51:30",6.33,6.335,"2021-02-02 07:00:30",6.323,"2021-02-02 08:00:00",5.238,5.246,"2021-02-02 07:55:30",5.231,"2021-02-02 07:01:30",11.81,11.81,"2021-02-02 07:25:00",11.8,"2021-02-02 07:41:00",9.529401,0,1.048,99.6,90.3,23,3,"2021-02-02 07:55:30",0,"2021-02-02 07:08:30",3.383,121.8,26.18,77,7.1,"2021-02-02 07:55:30",0.5,"2021-02-02 07:38:00",1.946,0.924
"2021-02-02 09:00:00",4991,26.33,"2021-02-02 08:50:30",13.43,18.03,"2021-02-02 08:49:30",0.115,"2021-02-02 08:29:30",963,29.7,30.8,"2021-02-02 08:55:00",28.42,"2021-02-02 08:01:00",55.67,59.54,"2021-02-02 08:01:30",52.07,"2021-02-02 08:59:30",27.6,27.9,"2021-02-02 09:00:00",27.34,"2021-02-02 08:03:00",28.04,28.12,"2021-02-02 08:07:00",27.96,"2021-02-02 08:09:30",28.01,28.04,"2021-02-02 08:22:30",27.97,"2021-02-02 08:39:00",28.29,28.34,"2021-02-02 08:04:00",28.24,"2021-02-02 08:14:00",28.02,28.13,"2021-02-02 08:15:00",27.94,"2021-02-02 08:17:30",28.27,28.33,"2021-02-02 08:04:00",28.27,"2021-02-02 08:01:00",5.351,5.374,"2021-02-02 08:36:30",5.332,"2021-02-02 08:01:00",2.429,2.433,"2021-02-02 08:37:30",2.424,"2021-02-02 08:41:30",0.715,0.716,"2021-02-02 08:11:30",0.713,"2021-02-02 08:55:00",6.326,6.333,"2021-02-02 08:56:00",6.321,"2021-02-02 08:45:30",5.237,5.244,"2021-02-02 08:03:00",5.229,"2021-02-02 08:07:00",11.81,11.81,"2021-02-02 08:05:30",11.8,"2021-02-02 08:06:00",14.95891,0,1.018,73.47,52.64,349,4,"2021-02-02 08:20:00",0,"2021-02-02 08:13:30",3.248,96.5,21.36,53,7.2,"2021-02-02 08:20:00",0.7,"2021-02-02 08:52:00",3.151,1.805
"2021-02-02 10:00:00",4992,25.64,"2021-02-02 09:13:00",13.37,17.75,"2021-02-02 09:46:30",0.061,"2021-02-02 09:49:30",963,31.59,32.93,"2021-02-02 09:45:30",30.45,"2021-02-02 09:05:30",49.23,53.56,"2021-02-02 09:06:00",44.98,"2021-02-02 09:47:00",28.26,28.68,"2021-02-02 09:52:30",27.86,"2021-02-02 09:02:30",28.13,28.3,"2021-02-02 09:57:30",27.98,"2021-02-02 09:01:30",27.99,28.02,"2021-02-02 09:00:30",27.89,"2021-02-02 09:19:30",28.22,28.32,"2021-02-02 09:00:30",28.12,"2021-02-02 09:51:30",27.99,28.11,"2021-02-02 09:23:00",27.94,"2021-02-02 09:19:00",28.27,28.34,"2021-02-02 09:31:00",28.27,"2021-02-02 09:00:30",5.387,5.416,"2021-02-02 09:58:30",5.355,"2021-02-02 09:07:00",2.428,2.433,"2021-02-02 09:13:00",2.423,"2021-02-02 09:57:00",0.715,0.717,"2021-02-02 09:34:30",0.713,"2021-02-02 09:43:30",6.324,6.331,"2021-02-02 09:22:30",6.318,"2021-02-02 09:09:30",5.236,5.241,"2021-02-02 09:08:30",5.226,"2021-02-02 09:37:30",11.8,11.81,"2021-02-02 09:01:00",11.8,"2021-02-02 09:00:30",17.40978,0,0.97,45.64,62.08,68,2.7,"2021-02-02 09:42:00",0,"2021-02-02 09:32:00",2.537,66.41,39.23,81,5.4,"2021-02-02 09:41:30",0,"2021-02-02 09:53:30",3.763,2.581
"2021-02-02 11:00:00",4993,25.37,"2021-02-02 10:22:00",13.34,18.23,"2021-02-02 10:30:30",0.076,"2021-02-02 10:24:30",962,33.97,34.88,"2021-02-02 11:00:00",32.6,"2021-02-02 10:00:30",42.52,46.39,"2021-02-02 10:00:30",39.56,"2021-02-02 10:56:00",29.16,29.75,"2021-02-02 11:00:00",28.58,"2021-02-02 10:04:30",28.3,28.51,"2021-02-02 10:58:30",28.17,"2021-02-02 10:12:30",28,28.02,"2021-02-02 10:03:30",27.92,"2021-02-02 10:40:00",28.14,28.24,"2021-02-02 10:19:30",28.09,"2021-02-02 10:00:30",27.96,28.02,"2021-02-02 10:07:00",27.94,"2021-02-02 10:00:30",28.27,28.34,"2021-02-02 10:21:00",28.27,"2021-02-02 10:01:00",5.45,5.494,"2021-02-02 10:58:30",5.414,"2021-02-02 10:00:30",2.431,2.436,"2021-02-02 10:35:00",2.425,"2021-02-02 10:00:30",0.714,0.717,"2021-02-02 10:09:00",0.713,"2021-02-02 10:25:30",6.324,6.328,"2021-02-02 10:07:00",6.316,"2021-02-02 10:33:30",5.233,5.236,"2021-02-02 10:02:00",5.226,"2021-02-02 10:35:30",11.8,11.81,"2021-02-02 10:01:30",11.79,"2021-02-02 10:43:30",21.19633,0,1.272,71.18,57.14,32,4.1,"2021-02-02 10:26:30",0,"2021-02-02 10:01:30",3.653,88.8,28.69,96,7.4,"2021-02-02 10:50:30",0.5,"2021-02-02 10:13:30",4.677,3.166
"2021-02-02 12:00:00",4994,26.68,"2021-02-02 11:08:30",13.33,18.03,"2021-02-02 11:05:30",0.116,"2021-02-02 11:25:30",962,34.48,35.47,"2021-02-02 12:00:00",33.41,"2021-02-02 11:24:30",39.84,42.1,"2021-02-02 11:25:00",36.57,"2021-02-02 12:00:00",30.26,30.68,"2021-02-02 11:56:00",29.67,"2021-02-02 11:01:00",28.54,28.72,"2021-02-02 11:57:30",28.37,"2021-02-02 11:04:30",28.01,28.1,"2021-02-02 11:59:00",27.95,"2021-02-02 11:04:30",28.12,28.22,"2021-02-02 11:04:00",28.09,"2021-02-02 11:03:00",27.96,28.04,"2021-02-02 11:32:30",27.94,"2021-02-02 11:01:00",28.27,28.33,"2021-02-02 11:04:30",28.27,"2021-02-02 11:00:30",5.526,5.556,"2021-02-02 11:52:00",5.486,"2021-02-02 11:00:30",2.437,2.445,"2021-02-02 11:53:00",2.43,"2021-02-02 11:00:30",0.715,0.717,"2021-02-02 11:59:30",0.713,"2021-02-02 11:01:00",6.321,6.326,"2021-02-02 11:00:30",6.313,"2021-02-02 12:00:00",5.229,5.234,"2021-02-02 11:01:00",5.221,"2021-02-02 11:55:00",11.8,11.8,"2021-02-02 11:00:30",11.79,"2021-02-02 11:19:00",17.21486,0,1.096,61,61.49,15,3.7,"2021-02-02 11:10:00",0,"2021-02-02 11:15:00",3.332,84.4,31.12,118,8.2,"2021-02-02 11:04:00",0,"2021-02-02 11:44:00",3.831,3.511
"2021-02-02 13:00:00",4995,29.1,"2021-02-02 12:08:00",13.34,17.33,"2021-02-02 12:24:00",0.118,"2021-02-02 12:13:00",961,35.25,36.32,"2021-02-02 12:23:30",34.49,"2021-02-02 12:34:30",36.15,37.78,"2021-02-02 12:36:00",34.01,"2021-02-02 12:51:00",30.98,31.24,"2021-02-02 12:52:30",30.65,"2021-02-02 12:00:30",28.89,29.07,"2021-02-02 12:52:00",28.66,"2021-02-02 12:02:00",28.16,28.23,"2021-02-02 12:32:00",28,"2021-02-02 12:05:00",28.16,28.3,"2021-02-02 12:58:00",28.09,"2021-02-02 12:00:30",27.96,28.04,"2021-02-02 12:34:00",27.94,"2021-02-02 12:01:00",28.27,28.31,"2021-02-02 12:04:00",28.27,"2021-02-02 12:00:30",5.582,5.613,"2021-02-02 12:59:00",5.545,"2021-02-02 12:00:30",2.445,2.451,"2021-02-02 12:36:30",2.439,"2021-02-02 12:01:30",0.715,0.717,"2021-02-02 12:05:00",0.713,"2021-02-02 12:22:30",6.32,6.326,"2021-02-02 12:13:00",6.313,"2021-02-02 12:08:00",5.227,5.234,"2021-02-02 12:10:30",5.221,"2021-02-02 12:26:30",11.79,11.8,"2021-02-02 12:01:00",11.78,"2021-02-02 12:04:00",16.69585,0,1.224,66.35,55.4,44,3.4,"2021-02-02 12:11:30",0,"2021-02-02 12:30:30",3.776,87.1,23.91,67,7.4,"2021-02-02 12:46:30",0.7,"2021-02-02 12:58:30",3.736,3.588
"2021-02-02 14:00:00",4996,28.88,"2021-02-02 14:00:00",13.31,18.04,"2021-02-02 13:25:30",0.076,"2021-02-02 13:33:30",960,36.93,37.75,"2021-02-02 13:20:00",34.82,"2021-02-02 13:01:00",31.95,36.62,"2021-02-02 13:01:30",29.57,"2021-02-02 13:21:00",31.49,31.8,"2021-02-02 13:59:30",31.16,"2021-02-02 13:01:00",29.19,29.42,"2021-02-02 14:00:00",28.99,"2021-02-02 13:00:30",28.29,28.45,"2021-02-02 13:47:30",28.19,"2021-02-02 13:15:30",28.28,28.37,"2021-02-02 13:51:30",28.14,"2021-02-02 13:14:00",27.95,28,"2021-02-02 13:07:00",27.94,"2021-02-02 13:01:30",28.27,28.31,"2021-02-02 13:03:30",28.27,"2021-02-02 13:01:00",5.621,5.643,"2021-02-02 13:59:00",5.597,"2021-02-02 13:07:30",2.454,2.461,"2021-02-02 13:49:30",2.449,"2021-02-02 13:00:30",0.716,0.719,"2021-02-02 13:45:30",0.715,"2021-02-02 13:01:00",6.317,6.323,"2021-02-02 13:02:00",6.313,"2021-02-02 13:07:00",5.226,5.231,"2021-02-02 13:26:30",5.221,"2021-02-02 13:15:00",11.79,11.79,"2021-02-02 13:00:30",11.78,"2021-02-02 13:17:00",22.01335,0,1.213,89.3,72.63,120,4.8,"2021-02-02 13:55:00",0,"2021-02-02 13:03:30",3.679,103.3,35.85,69,7.9,"2021-02-02 13:13:00",0.5,"2021-02-02 13:11:30",5.01,3.379
"2021-02-02 15:00:00",4997,28.74,"2021-02-02 14:02:30",13.3,18.26,"2021-02-02 14:00:30",0.112,"2021-02-02 14:24:30",959,35.96,37.62,"2021-02-02 14:58:30",35.01,"2021-02-02 14:27:30",31.85,34.8,"2021-02-02 14:16:00",28.02,"2021-02-02 14:58:30",31.8,31.98,"2021-02-02 14:12:30",31.58,"2021-02-02 14:57:30",29.52,29.67,"2021-02-02 14:59:00",29.35,"2021-02-02 14:00:30",28.48,28.66,"2021-02-02 14:55:00",28.36,"2021-02-02 14:05:00",28.31,28.42,"2021-02-02 14:57:00",28.27,"2021-02-02 14:13:30",27.95,28.07,"2021-02-02 14:37:30",27.94,"2021-02-02 14:00:30",28.27,28.33,"2021-02-02 14:02:30",28.27,"2021-02-02 14:00:30",5.646,5.656,"2021-02-02 14:12:30",5.632,"2021-02-02 14:49:30",2.462,2.467,"2021-02-02 15:00:00",2.457,"2021-02-02 14:01:00",0.717,0.719,"2021-02-02 14:21:00",0.716,"2021-02-02 14:03:00",6.321,6.328,"2021-02-02 14:58:30",6.313,"2021-02-02 14:00:30",5.226,5.231,"2021-02-02 14:47:30",5.218,"2021-02-02 14:16:00",11.78,11.78,"2021-02-02 14:00:30",11.78,"2021-02-02 14:14:00",12.38024,0,1.312,62.13,49.16,19,3.4,"2021-02-02 14:05:30",0,"2021-02-02 14:12:00",3.97,83.7,20.78,56,8.4,"2021-02-02 14:50:30",0.8,"2021-02-02 14:48:00",2.785,2.912
"2021-02-02 16:00:00",4998,29.42,"2021-02-02 15:36:00",13.31,15.39,"2021-02-02 15:59:30",0.073,"2021-02-02 15:11:30",958,36.69,38.08,"2021-02-02 15:14:00",35.34,"2021-02-02 15:56:00",29.06,30.87,"2021-02-02 15:46:30",27,"2021-02-02 15:27:30",31.71,31.77,"2021-02-02 15:23:00",31.56,"2021-02-02 15:04:00",29.76,29.86,"2021-02-02 15:53:00",29.61,"2021-02-02 15:02:30",28.67,28.84,"2021-02-02 15:51:00",28.58,"2021-02-02 15:17:30",28.45,28.52,"2021-02-02 15:32:00",28.3,"2021-02-02 15:02:00",27.97,28.1,"2021-02-02 15:56:00",27.94,"2021-02-02 15:00:30",28.27,28.31,"2021-02-02 15:56:30",28.27,"2021-02-02 15:00:30",5.641,5.651,"2021-02-02 15:25:00",5.626,"2021-02-02 15:19:30",2.469,2.473,"2021-02-02 15:55:00",2.464,"2021-02-02 15:16:00",0.718,0.721,"2021-02-02 15:41:00",0.716,"2021-02-02 15:04:00",6.321,6.328,"2021-02-02 15:25:00",6.313,"2021-02-02 15:03:30",5.227,5.234,"2021-02-02 15:46:00",5.221,"2021-02-02 15:26:30",11.78,11.78,"2021-02-02 15:00:30",11.78,"2021-02-02 15:15:00",11.37617,0,1.513,74.9,48.92,120,4.8,"2021-02-02 15:37:30",0,"2021-02-02 15:03:30",4.999,98.5,22.2,96,9.2,"2021-02-02 16:00:00",1.9,"2021-02-02 15:04:30",2.575,2.218
"2021-02-02 17:00:00",4999,32.62,"2021-02-02 16:00:30",13.14,13.21,"2021-02-02 16:26:00",0.001,"2021-02-02 16:33:00",959,34.33,35.28,"2021-02-02 16:00:30",33.84,"2021-02-02 16:50:00",30.91,31.83,"2021-02-02 16:47:30",30.04,"2021-02-02 16:08:30",31.41,31.74,"2021-02-02 16:02:30",31.09,"2021-02-02 16:55:00",29.96,30.06,"2021-02-02 16:38:00",29.82,"2021-02-02 16:00:30",28.84,28.94,"2021-02-02 16:58:00",28.76,"2021-02-02 16:02:00",28.51,28.68,"2021-02-02 16:53:00",28.5,"2021-02-02 16:00:30",28.05,28.18,"2021-02-02 16:58:00",27.96,"2021-02-02 16:00:30",28.27,28.31,"2021-02-02 16:13:30",28.27,"2021-02-02 16:00:30",5.63,5.648,"2021-02-02 16:02:30",5.599,"2021-02-02 16:59:30",2.472,2.476,"2021-02-02 16:25:00",2.469,"2021-02-02 16:17:00",0.719,0.722,"2021-02-02 16:53:00",0.717,"2021-02-02 16:01:00",6.327,6.333,"2021-02-02 16:56:00",6.321,"2021-02-02 16:00:30",5.225,5.234,"2021-02-02 16:12:30",5.216,"2021-02-02 16:49:00",11.78,11.78,"2021-02-02 16:18:30",11.78,"2021-02-02 16:11:30",2.44454,0,1.416,75.05,47.92,30,3,"2021-02-02 16:04:30",0,"2021-02-02 16:53:30",4.899,82.7,16.52,90,8.7,"2021-02-02 16:22:30",2.4,"2021-02-02 16:45:00",0.54,1.366
"2021-02-02 18:00:00",5000,37.19,"2021-02-02 17:00:30",12.99,13.11,"2021-02-02 17:47:30",0.001,"2021-02-02 17:49:30",959,33.37,33.91,"2021-02-02 17:00:30",32.73,"2021-02-02 17:59:30",31.84,33.9,"2021-02-02 17:58:30",30.6,"2021-02-02 17:06:30",30.86,31.13,"2021-02-02 17:01:00",30.63,"2021-02-02 17:58:30",30.03,30.06,"2021-02-02 17:28:00",30,"2021-02-02 17:02:00",29.01,29.08,"2021-02-02 17:26:00",28.84,"2021-02-02 17:01:00",28.65,28.75,"2021-02-02 17:53:30",28.52,"2021-02-02 17:12:30",28.14,28.21,"2021-02-02 17:39:00",28.06,"2021-02-02 17:12:30",28.27,28.31,"2021-02-02 17:22:00",28.27,"2021-02-02 17:00:30",5.582,5.602,"2021-02-02 17:00:30",5.561,"2021-02-02 17:58:30",2.474,2.475,"2021-02-02 17:09:30",2.47,"2021-02-02 17:27:30",0.72,0.723,"2021-02-02 17:59:30",0.718,"2021-02-02 17:17:00",6.33,6.335,"2021-02-02 17:10:00",6.326,"2021-02-02 17:03:30",5.223,5.229,"2021-02-02 17:06:30",5.216,"2021-02-02 17:29:30",11.78,11.78,"2021-02-02 17:07:30",11.78,"2021-02-02 17:02:00",1.657074,0,1.321,64.06,50.19,97,4.3,"2021-02-02 17:57:30",0,"2021-02-02 17:06:30",4.696,77.04,15.94,55,8,"2021-02-02 17:44:30",2.1,"2021-02-02 17:14:00",0.356,0.469
"2021-02-02 19:00:00",5001,38.37,"2021-02-02 18:00:30",12.88,0.625,"2021-02-02 18:55:00",0,"2021-02-02 18:06:30",960,32.05,32.79,"2021-02-02 18:02:00",31.36,"2021-02-02 18:59:00",34.36,35.21,"2021-02-02 18:49:00",33.58,"2021-02-02 18:07:00",30.4,30.71,"2021-02-02 18:00:30",30.23,"2021-02-02 18:59:00",30.03,30.06,"2021-02-02 18:49:30",30,"2021-02-02 18:28:30",29.03,29.09,"2021-02-02 18:56:00",28.96,"2021-02-02 18:25:30",28.72,28.84,"2021-02-02 18:53:30",28.71,"2021-02-02 18:00:30",28.16,28.23,"2021-02-02 18:00:30",28.12,"2021-02-02 18:02:30",28.28,28.34,"2021-02-02 18:08:30",28.27,"2021-02-02 18:00:30",5.552,5.575,"2021-02-02 18:06:00",5.529,"2021-02-02 18:53:00",2.472,2.473,"2021-02-02 18:00:30",2.469,"2021-02-02 18:47:30",0.722,0.724,"2021-02-02 18:38:00",0.72,"2021-02-02 18:03:00",6.336,6.34,"2021-02-02 18:42:30",6.328,"2021-02-02 18:00:30",5.228,5.234,"2021-02-02 18:41:30",5.221,"2021-02-02 18:10:30",11.78,11.79,"2021-02-02 18:51:30",11.78,"2021-02-02 18:02:00",0.790749,0,1.028,69.85,40.32,86,3.6,"2021-02-02 18:07:00",0,"2021-02-02 18:06:30",3.718,77.24,10.67,87,6.9,"2021-02-02 18:04:30",1.9,"2021-02-02 19:00:00",0.097,0.012
"2021-02-02 20:00:00",5002,39.9,"2021-02-02 19:00:30",12.86,0.632,"2021-02-02 19:00:30",0,"2021-02-02 19:00:30",961,30.48,31.37,"2021-02-02 19:00:30",29.66,"2021-02-02 19:59:30",37.19,38.78,"2021-02-02 20:00:00",35.53,"2021-02-02 19:04:30",29.96,30.3,"2021-02-02 19:01:00",29.66,"2021-02-02 20:00:00",29.97,30.04,"2021-02-02 19:04:00",29.84,"2021-02-02 19:59:30",29.09,29.21,"2021-02-02 19:58:00",28.96,"2021-02-02 19:07:30",28.85,28.95,"2021-02-02 19:50:30",28.71,"2021-02-02 19:03:30",28.18,28.27,"2021-02-02 19:26:00",28.15,"2021-02-02 19:00:30",28.31,28.4,"2021-02-02 19:38:30",28.27,"2021-02-02 19:01:00",5.517,5.537,"2021-02-02 19:01:00",5.502,"2021-02-02 19:54:30",2.47,2.475,"2021-02-02 19:01:00",2.466,"2021-02-02 19:40:00",0.722,0.724,"2021-02-02 19:46:00",0.721,"2021-02-02 19:53:30",6.337,6.343,"2021-02-02 19:22:00",6.331,"2021-02-02 19:26:30",5.233,5.239,"2021-02-02 19:37:30",5.229,"2021-02-02 19:07:00",11.79,11.79,"2021-02-02 19:22:30",11.77,"2021-02-02 19:33:30",0.7684409,0,0.66,79.64,44.68,86,2,"2021-02-02 19:00:30",0,"2021-02-02 19:02:30",2.373,86.4,9.87,74,3.7,"2021-02-02 19:00:30",1.3,"2021-02-02 19:44:30",0.077,0
"2021-02-02 21:00:00",5003,41.39,"2021-02-02 20:00:30",12.84,0.682,"2021-02-02 20:05:00",0,"2021-02-02 20:00:30",961,29,29.73,"2021-02-02 20:02:00",28.23,"2021-02-02 20:59:00",40.22,41.79,"2021-02-02 20:58:30",38.91,"2021-02-02 20:06:30",29.51,29.72,"2021-02-02 20:02:00",29.24,"2021-02-02 20:59:00",29.83,29.89,"2021-02-02 20:05:00",29.81,"2021-02-02 20:50:30",29.14,29.25,"2021-02-02 20:28:00",29.03,"2021-02-02 20:04:00",28.92,28.99,"2021-02-02 20:07:00",28.89,"2021-02-02 20:02:30",28.29,28.4,"2021-02-02 20:21:30",28.15,"2021-02-02 20:05:30",28.39,28.48,"2021-02-02 20:26:30",28.29,"2021-02-02 20:10:30",5.497,5.518,"2021-02-02 20:04:30",5.473,"2021-02-02 20:50:30",2.469,2.475,"2021-02-02 20:01:00",2.463,"2021-02-02 20:39:30",0.722,0.725,"2021-02-02 20:53:00",0.719,"2021-02-02 20:50:00",6.339,6.343,"2021-02-02 20:32:00",6.333,"2021-02-02 20:08:00",5.232,5.239,"2021-02-02 20:49:30",5.226,"2021-02-02 20:09:00",11.78,11.8,"2021-02-02 20:38:30",11.78,"2021-02-02 20:11:00",0.7446099,0,0.632,72.36,35.92,113,1.5,"2021-02-02 20:09:00",0,"2021-02-02 20:03:30",2.358,83.5,9.8,85,3.7,"2021-02-02 20:01:00",1.2,"2021-02-02 20:31:30",0.071,0
"2021-02-02 22:00:00",5004,42.51,"2021-02-02 21:00:30",12.82,0.703,"2021-02-02 21:00:30",0,"2021-02-02 21:00:30",962,27.33,28.29,"2021-02-02 21:02:00",26.53,"2021-02-02 21:59:00",44.31,46.53,"2021-02-02 22:00:00",41.91,"2021-02-02 21:05:00",29.1,29.37,"2021-02-02 21:02:00",28.79,"2021-02-02 21:56:00",29.7,29.84,"2021-02-02 21:01:30",29.61,"2021-02-02 21:32:30",29.11,29.29,"2021-02-02 21:30:00",28.99,"2021-02-02 21:11:30",28.92,28.96,"2021-02-02 21:59:30",28.91,"2021-02-02 21:00:30",28.36,28.4,"2021-02-02 21:41:00",28.28,"2021-02-02 21:02:30",28.46,28.5,"2021-02-02 21:08:30",28.37,"2021-02-02 21:00:30",5.461,5.486,"2021-02-02 21:03:30",5.44,"2021-02-02 21:52:30",2.465,2.469,"2021-02-02 21:00:30",2.461,"2021-02-02 21:16:30",0.722,0.724,"2021-02-02 21:12:30",0.72,"2021-02-02 21:03:30",6.343,6.345,"2021-02-02 21:25:30",6.338,"2021-02-02 21:34:00",5.233,5.239,"2021-02-02 21:02:00",5.226,"2021-02-02 21:20:30",11.78,11.79,"2021-02-02 21:44:30",11.77,"2021-02-02 21:04:00",0.7270571,0,0.498,41.58,45.72,36,2.7,"2021-02-02 21:32:30",0,"2021-02-02 21:04:30",1.856,45.99,30,31,3.8,"2021-02-02 21:30:30",0.8,"2021-02-02 21:24:30",0.062,0
"2021-02-02 23:00:00",5005,43.93,"2021-02-02 22:02:00",12.82,0.744,"2021-02-02 22:00:30",0,"2021-02-02 22:00:30",962,25.86,26.52,"2021-02-02 22:02:00",25.22,"2021-02-02 22:57:00",48.43,50.32,"2021-02-02 22:59:00",46.6,"2021-02-02 22:00:30",28.61,28.88,"2021-02-02 22:01:30",28.33,"2021-02-02 22:59:30",29.59,29.65,"2021-02-02 22:00:30",29.42,"2021-02-02 22:59:00",29.05,29.15,"2021-02-02 22:30:00",28.96,"2021-02-02 22:27:30",28.92,28.98,"2021-02-02 22:58:30",28.91,"2021-02-02 22:01:00",28.37,28.42,"2021-02-02 22:24:00",28.33,"2021-02-02 22:09:00",28.48,28.5,"2021-02-02 22:07:30",28.45,"2021-02-02 22:00:30",5.422,5.446,"2021-02-02 22:02:00",5.393,"2021-02-02 22:59:00",2.459,2.464,"2021-02-02 22:02:00",2.454,"2021-02-02 22:56:00",0.722,0.725,"2021-02-02 22:25:00",0.721,"2021-02-02 22:39:30",6.345,6.348,"2021-02-02 22:09:00",6.34,"2021-02-02 22:03:30",5.237,5.241,"2021-02-02 22:41:30",5.229,"2021-02-02 22:02:30",11.79,11.8,"2021-02-02 22:09:00",11.78,"2021-02-02 22:01:30",0.7561496,0,0.389,25.09,23.03,352,1,"2021-02-02 22:54:00",0,"2021-02-02 22:00:30",1.643,30.1,13.61,18,2.8,"2021-02-02 22:14:30",0.9,"2021-02-02 22:11:30",0.06,0
"2021-02-03 00:00:00",5006,44.77,"2021-02-02 23:00:30",12.8,0.818,"2021-02-02 23:14:30",0,"2021-02-02 23:00:30",962,24.56,25.28,"2021-02-02 23:02:00",23.79,"2021-02-03 00:00:00",52.19,55.19,"2021-02-03 00:00:00",50.1,"2021-02-02 23:02:00",28.14,28.47,"2021-02-02 23:01:00",27.85,"2021-02-03 00:00:00",29.39,29.56,"2021-02-02 23:02:30",29.22,"2021-02-02 23:52:30",29.02,29.08,"2021-02-02 23:04:00",28.94,"2021-02-02 23:24:00",28.92,28.99,"2021-02-02 23:23:30",28.89,"2021-02-02 23:31:30",28.37,28.44,"2021-02-02 23:37:00",28.36,"2021-02-02 23:00:30",28.48,28.5,"2021-02-02 23:12:00",28.46,"2021-02-02 23:24:30",5.38,5.403,"2021-02-02 23:04:00",5.358,"2021-02-02 23:56:00",2.455,2.46,"2021-02-02 23:03:00",2.451,"2021-02-02 23:34:00",0.721,0.724,"2021-02-02 23:26:00",0.719,"2021-02-02 23:53:00",6.346,6.348,"2021-02-02 23:03:00",6.34,"2021-02-02 23:34:00",5.241,5.244,"2021-02-02 23:32:00",5.234,"2021-02-02 23:02:00",11.79,11.8,"2021-02-02 23:28:00",11.79,"2021-02-02 23:00:30",0.7604366,0,0.162,7.862,38.86,156,0.8,"2021-02-02 23:00:30",0,"2021-02-02 23:01:00",0.737,345.5,21.67,300,1.8,"2021-02-02 23:00:30",0,"2021-02-02 23:46:30",0.053,0
"2021-02-03 01:00:00",5007,45.43,"2021-02-03 00:15:00",12.79,0.855,"2021-02-03 00:08:30",0,"2021-02-03 00:00:30",962,23.29,23.84,"2021-02-03 00:02:00",22.74,"2021-02-03 01:00:00",56.96,59.1,"2021-02-03 00:59:00",55.06,"2021-02-03 00:00:30",27.73,27.95,"2021-02-03 00:00:30",27.56,"2021-02-03 00:50:00",29.2,29.3,"2021-02-03 00:24:00",29.02,"2021-02-03 01:00:00",29,29.08,"2021-02-03 00:18:30",28.85,"2021-02-03 00:56:30",28.92,28.96,"2021-02-03 00:03:30",28.91,"2021-02-03 00:00:30",28.38,28.49,"2021-02-03 00:56:00",28.36,"2021-02-03 00:00:30",28.49,28.56,"2021-02-03 00:59:00",28.48,"2021-02-03 00:00:30",5.348,5.374,"2021-02-03 00:00:30",5.321,"2021-02-03 00:58:30",2.447,2.454,"2021-02-03 00:00:30",2.442,"2021-02-03 00:49:30",0.72,0.722,"2021-02-03 00:01:30",0.718,"2021-02-03 00:32:30",6.345,6.348,"2021-02-03 00:01:30",6.34,"2021-02-03 00:05:30",5.243,5.246,"2021-02-03 00:23:30",5.236,"2021-02-03 00:06:00",11.8,11.81,"2021-02-03 00:42:00",11.79,"2021-02-03 00:00:30",0.7704866,0,0.098,137.7,14.37,120,0.6,"2021-02-03 00:20:00",0,"2021-02-03 00:02:30",0.098,303.2,21.48,29,0.5,"2021-02-03 00:13:30",0,"2021-02-03 00:00:30",0.052,0
"2021-02-03 02:00:00",5008,45.51,"2021-02-03 01:57:00",12.77,0.884,"2021-02-03 01:33:30",0,"2021-02-03 01:00:30",962,22.89,23.26,"2021-02-03 01:44:00",22.54,"2021-02-03 01:23:00",59.14,59.94,"2021-02-03 01:27:00",58.31,"2021-02-03 01:48:30",27.43,27.65,"2021-02-03 01:05:30",27.27,"2021-02-03 01:54:30",29.01,29.16,"2021-02-03 01:06:00",28.82,"2021-02-03 01:55:30",28.86,29.01,"2021-02-03 01:06:30",28.77,"2021-02-03 01:47:30",28.91,28.94,"2021-02-03 01:03:00",28.91,"2021-02-03 01:00:30",28.39,28.51,"2021-02-03 01:47:00",28.36,"2021-02-03 01:01:00",28.5,28.58,"2021-02-03 01:31:00",28.48,"2021-02-03 01:01:00",5.315,5.332,"2021-02-03 01:02:00",5.3,"2021-02-03 01:41:00",2.442,2.449,"2021-02-03 01:01:00",2.434,"2021-02-03 01:51:00",0.72,0.722,"2021-02-03 01:12:00",0.719,"2021-02-03 01:01:30",6.341,6.345,"2021-02-03 01:01:00",6.338,"2021-02-03 01:32:00",5.244,5.249,"2021-02-03 01:24:30",5.236,"2021-02-03 01:31:00",11.8,11.81,"2021-02-03 01:03:00",11.79,"2021-02-03 01:31:30",0.7593384,0,0.285,146.9,45.97,145,1.2,"2021-02-03 01:35:00",0,"2021-02-03 01:00:30",1.731,137.4,16.59,127,5,"2021-02-03 01:26:30",0,"2021-02-03 01:00:30",0.054,0
"2021-02-03 03:00:00",5009,45.53,"2021-02-03 02:02:30",12.76,0.9,"2021-02-03 02:00:30",0,"2021-02-03 02:00:30",962,22.75,23.09,"2021-02-03 02:02:00",22.35,"2021-02-03 02:57:30",60.41,61.89,"2021-02-03 02:59:00",59.09,"2021-02-03 02:03:00",27.17,27.37,"2021-02-03 02:02:00",26.96,"2021-02-03 02:59:30",28.81,28.93,"2021-02-03 02:06:00",28.67,"2021-02-03 02:55:00",28.8,28.87,"2021-02-03 02:01:30",28.64,"2021-02-03 02:58:00",28.91,28.95,"2021-02-03 02:40:30",28.88,"2021-02-03 02:59:30",28.4,28.53,"2021-02-03 02:07:30",28.36,"2021-02-03 02:03:00",28.53,28.66,"2021-02-03 02:39:00",28.48,"2021-02-03 02:01:30",5.303,5.319,"2021-02-03 02:04:30",5.29,"2021-02-03 03:00:00",2.435,2.442,"2021-02-03 02:02:30",2.428,"2021-02-03 02:45:30",0.719,0.721,"2021-02-03 02:43:00",0.717,"2021-02-03 02:37:30",6.336,6.34,"2021-02-03 02:00:30",6.328,"2021-02-03 02:58:00",5.244,5.249,"2021-02-03 02:03:00",5.236,"2021-02-03 02:45:30",11.8,11.81,"2021-02-03 02:20:30",11.79,"2021-02-03 02:01:30",0.7638214,0,0.102,211.1,15.52,151,0.7,"2021-02-03 02:23:30",0,"2021-02-03 02:01:00",0.712,149.2,30.37,111,1.3,"2021-02-03 02:00:30",0,"2021-02-03 02:10:30",0.051,0
"2021-02-03 04:00:00",5010,45.9,"2021-02-03 03:15:00",12.73,0.909,"2021-02-03 03:02:30",0,"2021-02-03 03:00:30",962,22,22.41,"2021-02-03 03:02:00",21.82,"2021-02-03 03:49:00",64.92,69.45,"2021-02-03 04:00:00",61.51,"2021-02-03 03:00:30",26.95,27.04,"2021-02-03 03:03:00",26.71,"2021-02-03 03:59:30",28.63,28.79,"2021-02-03 03:01:30",28.48,"2021-02-03 03:52:30",28.64,28.76,"2021-02-03 03:01:00",28.56,"2021-02-03 03:20:00",28.88,28.93,"2021-02-03 03:01:00",28.75,"2021-02-03 03:55:30",28.4,28.51,"2021-02-03 03:30:00",28.36,"2021-02-03 03:04:00",28.58,28.69,"2021-02-03 03:37:30",28.5,"2021-02-03 03:00:30",5.282,5.303,"2021-02-03 03:01:30",5.269,"2021-02-03 03:45:00",2.43,2.437,"2021-02-03 03:03:00",2.424,"2021-02-03 03:45:30",0.718,0.721,"2021-02-03 03:00:30",0.717,"2021-02-03 03:50:00",6.333,6.34,"2021-02-03 03:14:30",6.328,"2021-02-03 03:44:00",5.245,5.252,"2021-02-03 03:21:30",5.234,"2021-02-03 03:39:00",11.8,11.81,"2021-02-03 03:08:30",11.79,"2021-02-03 03:03:00",0.7614552,0,0.136,216.1,31.58,172,0.8,"2021-02-03 03:55:30",0,"2021-02-03 03:00:30",1.026,154,22.02,158,2.3,"2021-02-03 03:57:30",0.4,"2021-02-03 03:16:30",0.051,0
"2021-02-03 05:00:00",5011,45.09,"2021-02-03 04:59:30",12.71,0.908,"2021-02-03 04:29:30",0,"2021-02-03 04:00:30",963,22.61,23.06,"2021-02-03 04:55:00",22.08,"2021-02-03 04:07:00",74.01,75.65,"2021-02-03 04:54:30",68.87,"2021-02-03 04:00:30",26.72,26.83,"2021-02-03 04:05:00",26.56,"2021-02-03 04:50:30",28.45,28.63,"2021-02-03 04:01:00",28.37,"2021-02-03 04:39:00",28.56,28.66,"2021-02-03 04:00:30",28.4,"2021-02-03 04:59:00",28.77,28.89,"2021-02-03 04:09:30",28.71,"2021-02-03 04:03:00",28.39,28.45,"2021-02-03 04:02:00",28.36,"2021-02-03 04:03:30",28.6,28.69,"2021-02-03 04:22:30",28.48,"2021-02-03 04:25:00",5.267,5.279,"2021-02-03 04:00:30",5.25,"2021-02-03 04:32:30",2.424,2.431,"2021-02-03 04:01:30",2.417,"2021-02-03 04:55:00",0.717,0.719,"2021-02-03 04:26:00",0.715,"2021-02-03 04:27:00",6.333,6.338,"2021-02-03 04:01:00",6.326,"2021-02-03 04:01:30",5.246,5.252,"2021-02-03 04:03:30",5.241,"2021-02-03 04:05:00",11.8,11.81,"2021-02-03 04:02:30",11.8,"2021-02-03 04:13:00",0.7588353,0,0.266,166.1,58.67,6,1.4,"2021-02-03 04:56:30",0,"2021-02-03 04:02:00",1.608,133.5,20.76,120,3.4,"2021-02-03 04:39:00",0.5,"2021-02-03 04:47:30",0.055,0
"2021-02-03 06:00:00",5012,44.4,"2021-02-03 05:46:00",12.7,0.918,"2021-02-03 05:00:30",0,"2021-02-03 05:00:30",963,23.15,23.32,"2021-02-03 05:25:00",23,"2021-02-03 05:53:30",75.76,77.04,"2021-02-03 05:50:00",74.47,"2021-02-03 05:16:30",26.61,26.7,"2021-02-03 05:55:00",26.54,"2021-02-03 05:03:30",28.32,28.47,"2021-02-03 05:01:00",28.19,"2021-02-03 05:57:00",28.43,28.48,"2021-02-03 05:02:30",28.37,"2021-02-03 05:57:00",28.71,28.77,"2021-02-03 05:18:00",28.68,"2021-02-03 05:37:30",28.37,28.44,"2021-02-03 05:17:30",28.36,"2021-02-03 05:02:00",28.63,28.69,"2021-02-03 05:05:30",28.48,"2021-02-03 05:09:00",5.268,5.29,"2021-02-03 05:48:30",5.248,"2021-02-03 05:19:30",2.419,2.423,"2021-02-03 05:12:00",2.414,"2021-02-03 05:16:00",0.716,0.718,"2021-02-03 05:00:30",0.714,"2021-02-03 05:58:30",6.327,6.333,"2021-02-03 05:04:00",6.321,"2021-02-03 05:59:30",5.245,5.252,"2021-02-03 05:08:00",5.239,"2021-02-03 05:11:30",11.8,11.81,"2021-02-03 05:07:00",11.8,"2021-02-03 05:04:00",0.8440875,0,0.337,177.6,52.15,51,1.6,"2021-02-03 05:17:30",0,"2021-02-03 05:00:30",1.905,132.5,16.94,114,3.5,"2021-02-03 05:55:30",0.4,"2021-02-03 05:36:30",0.066,0
"2021-02-03 07:00:00",5013,34.04,"2021-02-03 07:00:00",12.73,12.83,"2021-02-03 06:08:00",0.057,"2021-02-03 06:00:30",964,24.6,26.65,"2021-02-03 06:59:00",23.07,"2021-02-03 06:01:00",71.63,77.11,"2021-02-03 06:05:00",64.62,"2021-02-03 06:59:30",26.68,26.83,"2021-02-03 06:49:30",26.54,"2021-02-03 06:00:30",28.22,28.32,"2021-02-03 06:04:00",28.1,"2021-02-03 06:55:30",28.28,28.45,"2021-02-03 06:04:00",28.19,"2021-02-03 06:26:30",28.67,28.77,"2021-02-03 06:05:00",28.53,"2021-02-03 06:52:30",28.36,28.4,"2021-02-03 06:18:30",28.36,"2021-02-03 06:01:00",28.63,28.69,"2021-02-03 06:00:30",28.52,"2021-02-03 06:32:30",5.275,5.29,"2021-02-03 06:30:30",5.258,"2021-02-03 06:33:30",2.414,2.42,"2021-02-03 06:00:30",2.408,"2021-02-03 06:46:00",0.716,0.719,"2021-02-03 06:02:00",0.714,"2021-02-03 06:03:00",6.323,6.328,"2021-02-03 06:06:30",6.318,"2021-02-03 06:09:00",5.242,5.246,"2021-02-03 06:04:30",5.236,"2021-02-03 06:17:00",11.8,11.82,"2021-02-03 06:07:30",11.8,"2021-02-03 06:17:00",4.392865,0,0.667,181.3,50.63,118,3.6,"2021-02-03 06:57:00",0,"2021-02-03 06:03:00",2.159,144.8,19.28,141,5.6,"2021-02-03 06:59:30",0,"2021-02-03 06:16:00",0.841,0.14
"2021-02-03 08:00:00",5014,29.67,"2021-02-03 07:42:30",13.47,16.66,"2021-02-03 07:05:00",0.178,"2021-02-03 07:36:30",964,27.37,27.88,"2021-02-03 07:32:00",26.59,"2021-02-03 07:03:30",62.69,64.94,"2021-02-03 07:04:30",61,"2021-02-03 07:34:00",26.98,27.26,"2021-02-03 07:56:00",26.75,"2021-02-03 07:02:30",28.08,28.25,"2021-02-03 07:01:30",27.98,"2021-02-03 07:52:00",28.22,28.23,"2021-02-03 07:00:30",28.15,"2021-02-03 07:35:30",28.55,28.68,"2021-02-03 07:00:30",28.5,"2021-02-03 07:21:30",28.37,28.44,"2021-02-03 07:16:30",28.33,"2021-02-03 07:56:00",28.61,28.69,"2021-02-03 07:28:00",28.5,"2021-02-03 07:21:30",5.28,5.3,"2021-02-03 07:46:00",5.263,"2021-02-03 07:24:30",2.413,2.418,"2021-02-03 07:18:00",2.408,"2021-02-03 07:58:30",0.714,0.716,"2021-02-03 07:02:00",0.713,"2021-02-03 07:56:00",6.322,6.331,"2021-02-03 07:01:30",6.313,"2021-02-03 07:10:00",5.238,5.241,"2021-02-03 07:00:30",5.234,"2021-02-03 07:20:00",11.81,11.82,"2021-02-03 07:13:00",11.8,"2021-02-03 07:24:30",9.454277,0,1.032,104.4,85.6,62,2.6,"2021-02-03 07:13:30",0,"2021-02-03 07:02:30",4.132,121.5,21.48,80,7.9,"2021-02-03 07:33:30",1.1,"2021-02-03 07:49:30",1.917,0.925
"2021-02-03 09:00:00",5015,25.13,"2021-02-03 08:53:30",13.43,17.92,"2021-02-03 08:22:00",0.107,"2021-02-03 08:45:30",965,29.15,30.7,"2021-02-03 08:47:00",27.64,"2021-02-03 08:05:00",56.73,61.95,"2021-02-03 08:05:00",51.77,"2021-02-03 08:48:00",27.49,27.87,"2021-02-03 08:57:00",27.19,"2021-02-03 08:02:30",28.07,28.18,"2021-02-03 08:48:00",27.96,"2021-02-03 08:35:00",28.17,28.23,"2021-02-03 08:01:30",28.03,"2021-02-03 08:53:30",28.51,28.56,"2021-02-03 08:24:30",28.5,"2021-02-03 08:00:30",28.36,28.42,"2021-02-03 08:02:30",28.3,"2021-02-03 08:47:00",28.6,28.69,"2021-02-03 08:16:00",28.48,"2021-02-03 08:13:30",5.308,5.321,"2021-02-03 08:51:30",5.29,"2021-02-03 08:01:00",2.412,2.415,"2021-02-03 08:06:00",2.408,"2021-02-03 08:01:00",0.714,0.716,"2021-02-03 08:16:30",0.712,"2021-02-03 08:28:00",6.313,6.318,"2021-02-03 08:00:30",6.306,"2021-02-03 08:54:30",5.233,5.239,"2021-02-03 08:03:30",5.226,"2021-02-03 08:38:30",11.81,11.82,"2021-02-03 08:10:00",11.8,"2021-02-03 08:04:30",15.42465,0,1.289,74.01,53.77,55,4.6,"2021-02-03 08:08:00",0,"2021-02-03 08:03:00",3.987,105.1,22.92,64,7.8,"2021-02-03 08:51:30",1.1,"2021-02-03 08:41:00",3.202,1.807
"2021-02-03 10:00:00",5016,25.62,"2021-02-03 09:00:30",13.4,18.13,"2021-02-03 09:57:30",0.085,"2021-02-03 09:34:00",964,31.09,32.46,"2021-02-03 09:59:00",29.8,"2021-02-03 09:01:30",49.81,53.29,"2021-02-03 09:02:00",46.01,"2021-02-03 09:58:00",28.18,28.64,"2021-02-03 09:56:00",27.73,"2021-02-03 09:07:30",28.2,28.32,"2021-02-03 09:53:30",28.04,"2021-02-03 09:00:30",28.08,28.18,"2021-02-03 09:02:00",28,"2021-02-03 09:32:00",28.5,28.56,"2021-02-03 09:10:30",28.4,"2021-02-03 09:43:00",28.33,28.4,"2021-02-03 09:03:00",28.25,"2021-02-03 09:52:00",28.58,28.69,"2021-02-03 09:55:30",28.48,"2021-02-03 09:42:00",5.351,5.379,"2021-02-03 09:59:30",5.319,"2021-02-03 09:00:30",2.411,2.417,"2021-02-03 09:03:30",2.406,"2021-02-03 09:12:30",0.714,0.716,"2021-02-03 09:07:00",0.712,"2021-02-03 09:01:30",6.307,6.313,"2021-02-03 09:02:30",6.301,"2021-02-03 09:45:00",5.229,5.241,"2021-02-03 09:40:00",5.221,"2021-02-03 09:55:00",11.8,11.81,"2021-02-03 09:05:30",11.79,"2021-02-03 09:23:00",18.56599,0,1.198,63.43,58.64,116,2.9,"2021-02-03 09:01:30",0,"2021-02-03 09:04:00",3.719,92.5,25.13,83,7.2,"2021-02-03 09:55:00",0.6,"2021-02-03 09:50:00",3.967,2.586
"2021-02-03 11:00:00",5017,24.95,"2021-02-03 10:17:30",13.37,17.9,"2021-02-03 10:46:30",0.074,"2021-02-03 10:14:30",964,33.11,34.31,"2021-02-03 10:51:00",32.21,"2021-02-03 10:18:30",43.82,46.65,"2021-02-03 10:03:00",40.27,"2021-02-03 10:52:00",29.12,29.69,"2021-02-03 11:00:00",28.58,"2021-02-03 10:01:30",28.35,28.49,"2021-02-03 10:34:30",28.19,"2021-02-03 10:01:00",28.08,28.21,"2021-02-03 10:30:00",27.98,"2021-02-03 10:19:00",28.46,28.52,"2021-02-03 10:00:30",28.37,"2021-02-03 10:40:30",28.26,28.4,"2021-02-03 10:05:30",28.17,"2021-02-03 10:25:30",28.54,28.69,"2021-02-03 10:04:30",28.48,"2021-02-03 10:22:00",5.427,5.47,"2021-02-03 10:57:30",5.382,"2021-02-03 10:02:00",2.415,2.42,"2021-02-03 10:57:00",2.411,"2021-02-03 10:00:30",0.714,0.715,"2021-02-03 10:37:00",0.711,"2021-02-03 10:50:00",6.304,6.313,"2021-02-03 10:08:00",6.296,"2021-02-03 10:21:00",5.229,5.239,"2021-02-03 10:29:00",5.221,"2021-02-03 10:38:30",11.8,11.81,"2021-02-03 10:00:30",11.79,"2021-02-03 10:05:00",19.13539,0,1.203,90.4,64.05,82,3,"2021-02-03 10:24:30",0,"2021-02-03 10:03:30",3.64,100.5,25.01,93,8.6,"2021-02-03 10:48:00",0.7,"2021-02-03 10:01:00",4.188,3.173
"2021-02-03 12:00:00",5018,25.96,"2021-02-03 11:47:30",13.35,17.64,"2021-02-03 11:45:30",0.08,"2021-02-03 11:41:30",963,34.78,36.52,"2021-02-03 11:43:30",32.86,"2021-02-03 11:07:00",38.4,43.44,"2021-02-03 11:06:30",34.2,"2021-02-03 11:44:00",30.27,30.92,"2021-02-03 11:56:00",29.64,"2021-02-03 11:00:30",28.6,28.86,"2021-02-03 11:55:00",28.39,"2021-02-03 11:00:30",28.18,28.23,"2021-02-03 11:29:00",28.03,"2021-02-03 11:00:30",28.4,28.54,"2021-02-03 11:33:30",28.32,"2021-02-03 11:30:00",28.2,28.33,"2021-02-03 11:24:30",28.15,"2021-02-03 11:09:00",28.51,28.61,"2021-02-03 11:59:00",28.48,"2021-02-03 11:01:00",5.491,5.524,"2021-02-03 11:53:30",5.47,"2021-02-03 11:00:30",2.422,2.428,"2021-02-03 11:47:30",2.414,"2021-02-03 11:23:00",0.713,0.716,"2021-02-03 11:06:30",0.711,"2021-02-03 11:20:30",6.303,6.311,"2021-02-03 11:02:30",6.294,"2021-02-03 11:54:00",5.228,5.234,"2021-02-03 11:09:30",5.221,"2021-02-03 11:24:00",11.8,11.8,"2021-02-03 11:06:00",11.78,"2021-02-03 11:10:30",21.98635,0,1.186,66.3,78.58,140,3.4,"2021-02-03 11:03:00",0,"2021-02-03 11:03:30",3.098,97.9,26.19,118,7.8,"2021-02-03 11:39:30",0,"2021-02-03 11:51:30",4.903,3.521
"2021-02-03 13:00:00",5019,27.14,"2021-02-03 12:00:30",13.33,17.85,"2021-02-03 12:30:00",0.114,"2021-02-03 12:14:00",962,35.4,36.84,"2021-02-03 13:00:00",34.17,"2021-02-03 12:14:30",35.48,38.97,"2021-02-03 12:02:00",32.26,"2021-02-03 12:50:00",31.35,31.77,"2021-02-03 12:59:30",30.92,"2021-02-03 12:00:30",28.98,29.24,"2021-02-03 12:55:30",28.78,"2021-02-03 12:08:00",28.24,28.37,"2021-02-03 12:57:00",28.17,"2021-02-03 12:51:00",28.44,28.56,"2021-02-03 13:00:00",28.32,"2021-02-03 12:00:30",28.17,28.28,"2021-02-03 12:06:30",28.15,"2021-02-03 12:00:30",28.5,28.56,"2021-02-03 12:12:30",28.48,"2021-02-03 12:00:30",5.56,5.591,"2021-02-03 12:55:00",5.521,"2021-02-03 12:00:30",2.431,2.439,"2021-02-03 12:51:00",2.423,"2021-02-03 12:02:00",0.714,0.717,"2021-02-03 12:58:00",0.713,"2021-02-03 12:01:00",6.3,6.309,"2021-02-03 12:42:30",6.294,"2021-02-03 12:19:00",5.225,5.231,"2021-02-03 12:00:30",5.218,"2021-02-03 12:09:30",11.79,11.8,"2021-02-03 12:26:00",11.78,"2021-02-03 12:18:00",23.37821,0,1.162,89,75.81,282,4,"2021-02-03 12:47:30",0,"2021-02-03 12:15:00",3.323,103.9,34.69,107,6.9,"2021-02-03 12:47:00",0.3,"2021-02-03 12:23:30",5.248,3.596
"2021-02-03 14:00:00",5020,28.56,"2021-02-03 13:08:00",13.34,17.19,"2021-02-03 13:03:00",0.118,"2021-02-03 13:12:00",961,36.44,37.55,"2021-02-03 13:24:30",35.57,"2021-02-03 13:55:00",32.14,34.38,"2021-02-03 13:09:00",30.19,"2021-02-03 13:49:30",32.09,32.41,"2021-02-03 13:49:30",31.74,"2021-02-03 13:00:30",29.35,29.67,"2021-02-03 13:57:30",29.2,"2021-02-03 13:00:30",28.43,28.61,"2021-02-03 13:56:30",28.29,"2021-02-03 13:02:00",28.49,28.54,"2021-02-03 13:27:00",28.39,"2021-02-03 13:25:30",28.16,28.25,"2021-02-03 13:09:30",28.15,"2021-02-03 13:01:30",28.49,28.56,"2021-02-03 13:02:30",28.48,"2021-02-03 13:01:00",5.614,5.635,"2021-02-03 13:57:00",5.586,"2021-02-03 13:00:30",2.441,2.448,"2021-02-03 13:54:00",2.433,"2021-02-03 13:00:30",0.715,0.719,"2021-02-03 13:57:30",0.713,"2021-02-03 13:00:30",6.3,6.306,"2021-02-03 13:03:00",6.294,"2021-02-03 13:03:30",5.224,5.231,"2021-02-03 13:18:00",5.218,"2021-02-03 13:51:30",11.79,11.8,"2021-02-03 13:02:30",11.78,"2021-02-03 13:03:00",18.97987,0,1.123,69.83,63.54,39,4.7,"2021-02-03 13:01:30",0,"2021-02-03 13:00:30",3.523,99.9,40.5,82,9.8,"2021-02-03 13:59:30",0.7,"2021-02-03 13:37:00",4.304,3.389
"2021-02-03 15:00:00",5021,28.4,"2021-02-03 15:00:00",13.09,15.37,"2021-02-03 14:47:00",0.002,"2021-02-03 14:33:30",960,37.24,38.1,"2021-02-03 14:50:30",35.54,"2021-02-03 14:08:00",29.47,31.74,"2021-02-03 14:09:30",27.78,"2021-02-03 14:57:30",32.38,32.41,"2021-02-03 14:01:00",32.31,"2021-02-03 14:24:00",29.72,29.87,"2021-02-03 14:58:30",29.56,"2021-02-03 14:03:00",28.65,28.8,"2021-02-03 14:58:00",28.53,"2021-02-03 14:01:00",28.51,28.55,"2021-02-03 14:59:00",28.5,"2021-02-03 14:07:00",28.17,28.23,"2021-02-03 14:55:30",28.15,"2021-02-03 14:01:30",28.48,28.52,"2021-02-03 14:50:30",28.48,"2021-02-03 14:00:30",5.649,5.67,"2021-02-03 14:58:30",5.621,"2021-02-03 14:00:30",2.45,2.457,"2021-02-03 14:55:00",2.442,"2021-02-03 14:03:00",0.716,0.719,"2021-02-03 14:51:00",0.713,"2021-02-03 14:04:30",6.303,6.309,"2021-02-03 14:55:30",6.299,"2021-02-03 14:00:30",5.222,5.229,"2021-02-03 14:15:30",5.218,"2021-02-03 14:00:30",11.78,11.79,"2021-02-03 14:00:30",11.78,"2021-02-03 14:51:00",19.53943,0,1.219,131.8,82.6,230,3.7,"2021-02-03 14:02:00",0,"2021-02-03 14:08:30",3.566,129,26.73,173,8.1,"2021-02-03 14:24:00",1.2,"2021-02-03 14:12:00",4.458,2.918
"2021-02-03 16:00:00",5022,27.61,"2021-02-03 15:20:30",13.08,13.73,"2021-02-03 15:13:00",0.001,"2021-02-03 15:02:00",959,36.34,38.28,"2021-02-03 15:11:30",35.14,"2021-02-03 16:00:00",30.52,33.14,"2021-02-03 15:46:30",26.73,"2021-02-03 15:14:00",32.4,32.52,"2021-02-03 15:21:30",32.17,"2021-02-03 16:00:00",30.02,30.15,"2021-02-03 15:57:30",29.84,"2021-02-03 15:03:30",28.86,29.08,"2021-02-03 15:57:30",28.66,"2021-02-03 15:01:30",28.63,28.75,"2021-02-03 15:49:30",28.5,"2021-02-03 15:00:30",28.19,28.3,"2021-02-03 15:42:30",28.15,"2021-02-03 15:00:30",28.48,28.52,"2021-02-03 15:10:00",28.48,"2021-02-03 15:00:30",5.659,5.676,"2021-02-03 15:08:00",5.637,"2021-02-03 16:00:00",2.459,2.467,"2021-02-03 15:58:30",2.451,"2021-02-03 15:07:00",0.718,0.72,"2021-02-03 15:34:00",0.715,"2021-02-03 15:04:30",6.307,6.313,"2021-02-03 15:22:30",6.301,"2021-02-03 15:33:30",5.221,5.226,"2021-02-03 15:15:00",5.216,"2021-02-03 15:06:00",11.78,11.79,"2021-02-03 15:01:00",11.78,"2021-02-03 15:24:00",8.934081,0,1.173,94.4,75.29,328,3.9,"2021-02-03 15:14:30",0,"2021-02-03 15:06:30",3.947,109.6,27.21,125,6.7,"2021-02-03 15:12:30",1.4,"2021-02-03 15:00:30",2.016,2.219
"2021-02-03 17:00:00",5023,32.41,"2021-02-03 16:00:30",13.19,13.27,"2021-02-03 16:59:00",0.001,"2021-02-03 16:45:30",959,34.6,35.2,"2021-02-03 16:02:00",34.1,"2021-02-03 16:59:00",33.02,33.98,"2021-02-03 16:48:30",32.19,"2021-02-03 16:23:30",31.95,32.25,"2021-02-03 16:00:30",31.61,"2021-02-03 17:00:00",30.23,30.31,"2021-02-03 17:00:00",30.15,"2021-02-03 16:05:30",29.04,29.14,"2021-02-03 16:56:30",28.92,"2021-02-03 16:02:00",28.72,28.81,"2021-02-03 16:50:00",28.68,"2021-02-03 16:01:00",28.26,28.37,"2021-02-03 16:29:30",28.15,"2021-02-03 16:04:00",28.48,28.56,"2021-02-03 16:49:30",28.48,"2021-02-03 16:00:30",5.641,5.654,"2021-02-03 16:25:00",5.626,"2021-02-03 16:38:00",2.464,2.469,"2021-02-03 16:52:00",2.46,"2021-02-03 16:00:30",0.719,0.722,"2021-02-03 16:49:30",0.717,"2021-02-03 16:00:30",6.312,6.318,"2021-02-03 16:49:30",6.304,"2021-02-03 16:03:00",5.219,5.229,"2021-02-03 16:23:00",5.211,"2021-02-03 16:48:00",11.78,11.78,"2021-02-03 16:22:00",11.77,"2021-02-03 16:14:00",3.452312,0,1.082,66.08,56.58,104,3.7,"2021-02-03 16:14:30",0,"2021-02-03 16:02:30",3.934,100.6,19.63,145,7.6,"2021-02-03 16:37:30",1.2,"2021-02-03 17:00:00",0.754,1.363
"2021-02-03 18:00:00",5024,35.49,"2021-02-03 17:00:30",13.03,13.07,"2021-02-03 18:00:00",0.001,"2021-02-03 17:01:30",959,33.93,34.38,"2021-02-03 17:17:00",33.19,"2021-02-03 18:00:00",33.06,34.3,"2021-02-03 18:00:00",32.09,"2021-02-03 17:30:00",31.35,31.64,"2021-02-03 17:01:30",31.11,"2021-02-03 17:50:30",30.3,30.44,"2021-02-03 17:42:30",30.23,"2021-02-03 17:00:30",29.21,29.31,"2021-02-03 17:57:30",29.05,"2021-02-03 17:01:00",28.88,28.95,"2021-02-03 17:30:30",28.71,"2021-02-03 17:01:30",28.35,28.42,"2021-02-03 17:40:00",28.25,"2021-02-03 17:01:00",28.48,28.56,"2021-02-03 17:45:30",28.48,"2021-02-03 17:01:00",5.599,5.643,"2021-02-03 17:02:30",5.575,"2021-02-03 17:57:00",2.467,2.47,"2021-02-03 17:11:00",2.463,"2021-02-03 17:13:30",0.72,0.723,"2021-02-03 17:00:30",0.719,"2021-02-03 17:10:00",6.316,6.323,"2021-02-03 17:56:30",6.309,"2021-02-03 17:10:00",5.217,5.223,"2021-02-03 17:12:30",5.211,"2021-02-03 17:23:00",11.78,11.78,"2021-02-03 17:07:30",11.77,"2021-02-03 17:02:30",2.150885,0,0.883,67.2,41.66,62,2.9,"2021-02-03 17:23:00",0,"2021-02-03 17:07:30",2.913,89.9,15.71,77,5.9,"2021-02-03 17:26:30",0.4,"2021-02-03 17:12:00",0.45,0.469
"2021-02-03 19:00:00",5025,36.98,"2021-02-03 18:00:30",12.9,0.663,"2021-02-03 18:58:30",0,"2021-02-03 18:13:00",959,32.03,33.19,"2021-02-03 18:00:30",31.16,"2021-02-03 18:59:30",36.58,37.94,"2021-02-03 18:49:00",34.57,"2021-02-03 18:04:30",30.77,31.13,"2021-02-03 18:00:30",30.31,"2021-02-03 19:00:00",30.27,30.38,"2021-02-03 18:02:00",30.23,"2021-02-03 18:07:00",29.34,29.48,"2021-02-03 18:42:30",29.15,"2021-02-03 18:05:00",28.93,29.04,"2021-02-03 18:59:00",28.89,"2021-02-03 18:04:30",28.37,28.42,"2021-02-03 18:09:00",28.35,"2021-02-03 18:02:00",28.5,28.61,"2021-02-03 18:37:00",28.48,"2021-02-03 18:01:00",5.575,5.591,"2021-02-03 18:45:00",5.559,"2021-02-03 18:58:30",2.467,2.47,"2021-02-03 18:28:30",2.461,"2021-02-03 18:12:00",0.721,0.723,"2021-02-03 18:16:30",0.719,"2021-02-03 18:32:30",6.325,6.333,"2021-02-03 18:47:00",6.318,"2021-02-03 18:02:30",5.222,5.229,"2021-02-03 18:53:30",5.213,"2021-02-03 18:06:30",11.78,11.79,"2021-02-03 18:23:30",11.77,"2021-02-03 18:55:00",0.8429968,0,0.521,70.6,35.96,96,1.5,"2021-02-03 18:37:00",0,"2021-02-03 18:00:30",2.067,96.9,10.28,92,3.5,"2021-02-03 18:37:00",0.7,"2021-02-03 18:10:00",0.083,0.012
"2021-02-03 20:00:00",5026,39.95,"2021-02-03 19:00:30",12.88,0.666,"2021-02-03 19:00:30",0,"2021-02-03 19:00:30",960,30.17,31.16,"2021-02-03 19:02:00",29.27,"2021-02-03 19:59:00",40.12,41.98,"2021-02-03 20:00:00",38.14,"2021-02-03 19:04:30",30.06,30.33,"2021-02-03 19:00:30",29.8,"2021-02-03 19:59:30",30.23,30.29,"2021-02-03 19:38:30",30.1,"2021-02-03 20:00:00",29.42,29.48,"2021-02-03 19:12:30",29.34,"2021-02-03 19:02:00",29.08,29.14,"2021-02-03 19:44:00",28.94,"2021-02-03 19:02:00",28.38,28.47,"2021-02-03 19:50:30",28.36,"2021-02-03 19:01:00",28.55,28.63,"2021-02-03 19:12:30",28.48,"2021-02-03 19:07:30",5.55,5.567,"2021-02-03 19:00:30",5.537,"2021-02-03 19:35:00",2.462,2.467,"2021-02-03 19:01:30",2.458,"2021-02-03 19:47:00",0.721,0.723,"2021-02-03 19:56:00",0.719,"2021-02-03 19:01:00",6.325,6.333,"2021-02-03 19:39:00",6.318,"2021-02-03 19:01:30",5.229,5.234,"2021-02-03 19:06:30",5.221,"2021-02-03 19:50:00",11.78,11.79,"2021-02-03 19:02:30",11.77,"2021-02-03 19:03:00",0.7834238,0,0.48,71.96,34.86,49,1.3,"2021-02-03 19:13:30",0,"2021-02-03 19:05:00",2.258,83.6,11.09,75,3.4,"2021-02-03 19:21:30",1.3,"2021-02-03 19:35:30",0.072,0
"2021-02-03 21:00:00",5027,41.39,"2021-02-03 20:00:30",12.86,0.705,"2021-02-03 20:05:00",0,"2021-02-03 20:00:30",961,28.8,29.33,"2021-02-03 20:02:00",28.36,"2021-02-03 20:59:30",43.3,44.77,"2021-02-03 21:00:00",42.04,"2021-02-03 20:04:30",29.53,29.83,"2021-02-03 20:01:00",29.29,"2021-02-03 21:00:00",30.07,30.22,"2021-02-03 20:02:00",30.02,"2021-02-03 20:15:00",29.43,29.48,"2021-02-03 20:09:00",29.36,"2021-02-03 20:04:00",29.12,29.14,"2021-02-03 20:25:30",29.09,"2021-02-03 20:03:00",28.48,28.59,"2021-02-03 20:44:00",28.36,"2021-02-03 20:00:30",28.61,28.69,"2021-02-03 20:12:00",28.5,"2021-02-03 20:09:30",5.523,5.542,"2021-02-03 20:00:30",5.505,"2021-02-03 20:55:00",2.46,2.466,"2021-02-03 20:14:00",2.454,"2021-02-03 20:57:00",0.721,0.723,"2021-02-03 20:39:00",0.719,"2021-02-03 20:09:30",6.33,6.333,"2021-02-03 20:33:30",6.326,"2021-02-03 20:00:30",5.228,5.236,"2021-02-03 20:05:30",5.221,"2021-02-03 20:35:30",11.78,11.79,"2021-02-03 20:20:00",11.77,"2021-02-03 20:32:00",0.7740498,0,0.529,72.09,43.67,137,1.5,"2021-02-03 20:32:00",0,"2021-02-03 20:01:00",2.438,87.6,9.67,86,3.5,"2021-02-03 20:37:00",1.5,"2021-02-03 20:46:00",0.071,0
"2021-02-03 22:00:00",5028,41.78,"2021-02-03 21:00:30",12.84,0.715,"2021-02-03 21:00:30",0,"2021-02-03 21:00:30",962,28.03,28.42,"2021-02-03 21:06:00",27.18,"2021-02-03 22:00:00",46.38,48.3,"2021-02-03 21:59:00",44.9,"2021-02-03 21:04:30",29.16,29.43,"2021-02-03 21:02:00",29,"2021-02-03 21:44:30",29.95,30.06,"2021-02-03 21:01:30",29.82,"2021-02-03 21:48:30",29.41,29.48,"2021-02-03 21:21:30",29.32,"2021-02-03 21:59:00",29.13,29.24,"2021-02-03 21:53:30",29.12,"2021-02-03 21:01:00",28.56,28.61,"2021-02-03 21:43:30",28.51,"2021-02-03 21:01:30",28.66,28.71,"2021-02-03 21:03:00",28.53,"2021-02-03 21:17:30",5.499,5.518,"2021-02-03 21:04:00",5.486,"2021-02-03 21:58:30",2.453,2.457,"2021-02-03 21:01:30",2.448,"2021-02-03 21:41:30",0.721,0.723,"2021-02-03 21:09:00",0.719,"2021-02-03 21:04:00",6.333,6.338,"2021-02-03 21:41:00",6.328,"2021-02-03 21:02:00",5.227,5.234,"2021-02-03 21:12:30",5.223,"2021-02-03 21:05:00",11.78,11.79,"2021-02-03 21:01:30",11.77,"2021-02-03 21:12:00",0.7689196,0,0.49,68.09,37.7,7,1.6,"2021-02-03 21:48:00",0,"2021-02-03 21:04:00",2.226,85.8,16.32,55,3.7,"2021-02-03 21:30:00",0.9,"2021-02-03 21:54:00",0.068,0
"2021-02-03 23:00:00",5029,42.17,"2021-02-03 22:01:00",12.82,0.754,"2021-02-03 22:40:00",0,"2021-02-03 22:00:30",962,26.5,27.19,"2021-02-03 22:00:30",25.55,"2021-02-03 23:00:00",50.59,52.95,"2021-02-03 22:59:00",48.43,"2021-02-03 22:00:30",28.81,29.02,"2021-02-03 22:00:30",28.58,"2021-02-03 22:51:00",29.79,29.87,"2021-02-03 22:04:00",29.61,"2021-02-03 22:59:30",29.36,29.48,"2021-02-03 22:27:30",29.2,"2021-02-03 22:40:00",29.17,29.25,"2021-02-03 22:51:30",29.12,"2021-02-03 22:00:30",28.57,28.63,"2021-02-03 22:11:30",28.54,"2021-02-03 22:12:30",28.69,28.71,"2021-02-03 22:19:00",28.63,"2021-02-03 22:16:30",5.474,5.489,"2021-02-03 22:00:30",5.456,"2021-02-03 23:00:00",2.449,2.454,"2021-02-03 22:01:00",2.443,"2021-02-03 22:35:30",0.721,0.723,"2021-02-03 22:37:00",0.719,"2021-02-03 22:04:30",6.334,6.338,"2021-02-03 22:00:30",6.326,"2021-02-03 22:55:30",5.231,5.234,"2021-02-03 22:12:30",5.226,"2021-02-03 22:03:30",11.79,11.8,"2021-02-03 22:51:30",11.78,"2021-02-03 22:01:30",0.7677394,0,0.421,49.31,35.07,45,1.5,"2021-02-03 22:21:00",0,"2021-02-03 22:01:00",2.027,60.09,17.63,33,3.3,"2021-02-03 22:17:30",1,"2021-02-03 22:42:30",0.063,0
"2021-02-04 00:00:00",5030,43.28,"2021-02-03 23:00:30",12.8,0.784,"2021-02-03 23:00:30",0,"2021-02-03 23:00:30",961,24.95,25.55,"2021-02-03 23:00:30",24.5,"2021-02-03 23:42:00",55.71,57.91,"2021-02-03 23:44:00",52.91,"2021-02-03 23:01:00",28.41,28.66,"2021-02-03 23:06:30",28.15,"2021-02-03 23:51:30",29.63,29.74,"2021-02-03 23:01:00",29.5,"2021-02-03 23:57:30",29.24,29.34,"2021-02-03 23:09:00",29.13,"2021-02-03 23:50:00",29.18,29.3,"2021-02-03 23:03:00",29.12,"2021-02-03 23:03:30",28.59,28.7,"2021-02-03 23:54:00",28.57,"2021-02-03 23:00:30",28.69,28.71,"2021-02-03 23:06:00",28.69,"2021-02-03 23:00:30",5.437,5.462,"2021-02-03 23:00:30",5.416,"2021-02-03 23:58:30",2.443,2.449,"2021-02-03 23:00:30",2.437,"2021-02-03 23:53:30",0.721,0.724,"2021-02-03 23:15:00",0.719,"2021-02-03 23:31:00",6.332,6.338,"2021-02-03 23:09:30",6.326,"2021-02-03 23:11:30",5.235,5.241,"2021-02-03 23:59:30",5.229,"2021-02-03 23:16:00",11.79,11.8,"2021-02-03 23:19:00",11.78,"2021-02-03 23:36:30",0.7650576,0,0.173,352.3,63.5,234,0.8,"2021-02-03 23:13:00",0,"2021-02-03 23:01:00",0.899,41,48.39,250,1.9,"2021-02-03 23:12:30",0,"2021-02-03 23:45:00",0.055,0
"2021-02-04 01:00:00",5031,43.99,"2021-02-04 00:57:00",12.79,0.821,"2021-02-04 00:11:00",0,"2021-02-04 00:00:30",961,24.86,25.17,"2021-02-04 00:40:00",24.63,"2021-02-04 00:11:30",57.51,58.38,"2021-02-04 00:57:00",57.02,"2021-02-04 00:15:30",27.95,28.23,"2021-02-04 00:00:30",27.73,"2021-02-04 00:50:00",29.44,29.62,"2021-02-04 00:01:00",29.33,"2021-02-04 00:46:30",29.2,29.29,"2021-02-04 00:02:30",29.05,"2021-02-04 00:58:00",29.15,29.25,"2021-02-04 00:56:30",29.12,"2021-02-04 00:02:00",28.62,28.72,"2021-02-04 00:29:30",28.57,"2021-02-04 00:01:00",28.69,28.73,"2021-02-04 00:43:30",28.69,"2021-02-04 00:00:30",5.408,5.422,"2021-02-04 00:01:00",5.395,"2021-02-04 00:35:00",2.439,2.443,"2021-02-04 00:08:30",2.433,"2021-02-04 00:57:30",0.72,0.722,"2021-02-04 00:12:00",0.718,"2021-02-04 00:30:00",6.332,6.338,"2021-02-04 00:03:00",6.328,"2021-02-04 00:01:00",5.237,5.241,"2021-02-04 00:02:00",5.231,"2021-02-04 00:12:30",11.79,11.8,"2021-02-04 00:48:30",11.78,"2021-02-04 00:00:30",0.7639255,0,0.207,329.5,60.01,173,0.9,"2021-02-04 00:29:30",0,"2021-02-04 00:01:30",0.707,8.22,73.68,91,1.6,"2021-02-04 00:46:00",0,"2021-02-04 00:11:00",0.056,0
"2021-02-04 02:00:00",5032,42.49,"2021-02-04 02:00:00",12.78,0.807,"2021-02-04 01:37:30",0,"2021-02-04 01:00:30",962,25.43,26.2,"2021-02-04 01:55:00",24.83,"2021-02-04 01:17:30",58.89,60.8,"2021-02-04 01:59:30",57.99,"2021-02-04 01:41:30",27.67,27.89,"2021-02-04 01:14:00",27.54,"2021-02-04 01:36:00",29.24,29.4,"2021-02-04 01:03:00",29.19,"2021-02-04 02:00:00",29.06,29.29,"2021-02-04 01:03:30",28.96,"2021-02-04 01:30:00",29.13,29.19,"2021-02-04 01:02:30",29.12,"2021-02-04 01:01:00",28.65,28.75,"2021-02-04 01:40:00",28.57,"2021-02-04 01:01:00",28.69,28.73,"2021-02-04 01:45:30",28.69,"2021-02-04 01:00:30",5.379,5.401,"2021-02-04 01:02:30",5.363,"2021-02-04 01:54:00",2.433,2.44,"2021-02-04 01:02:30",2.425,"2021-02-04 01:56:30",0.72,0.723,"2021-02-04 01:09:30",0.719,"2021-02-04 01:01:00",6.331,6.335,"2021-02-04 01:00:30",6.326,"2021-02-04 01:24:30",5.237,5.244,"2021-02-04 01:08:00",5.231,"2021-02-04 01:06:00",11.8,11.8,"2021-02-04 01:33:00",11.79,"2021-02-04 01:13:30",0.7604278,0,0.444,74.65,52.3,48,2,"2021-02-04 02:00:00",0,"2021-02-04 01:00:30",1.931,105.6,24.55,81,4.8,"2021-02-04 01:55:00",0.3,"2021-02-04 01:06:30",0.062,0
"2021-02-04 03:00:00",5033,41.61,"2021-02-04 02:41:00",12.76,0.807,"2021-02-04 02:11:00",0,"2021-02-04 02:00:30",962,25.94,26.29,"2021-02-04 02:10:00",25.48,"2021-02-04 02:59:30",63.26,65.75,"2021-02-04 03:00:00",60.41,"2021-02-04 02:00:30",27.61,27.68,"2021-02-04 02:33:00",27.52,"2021-02-04 02:12:00",29.08,29.26,"2021-02-04 02:06:30",28.99,"2021-02-04 02:38:00",29.03,29.08,"2021-02-04 02:06:00",28.95,"2021-02-04 02:56:30",29.12,29.17,"2021-02-04 02:09:00",29.12,"2021-02-04 02:00:30",28.67,28.78,"2021-02-04 02:50:30",28.59,"2021-02-04 02:14:30",28.69,28.74,"2021-02-04 02:50:00",28.69,"2021-02-04 02:00:30",5.369,5.385,"2021-02-04 02:23:00",5.358,"2021-02-04 02:50:30",2.426,2.431,"2021-02-04 02:20:30",2.42,"2021-02-04 02:52:30",0.718,0.72,"2021-02-04 02:03:00",0.716,"2021-02-04 02:53:30",6.327,6.331,"2021-02-04 02:01:00",6.321,"2021-02-04 02:47:30",5.236,5.244,"2021-02-04 02:31:30",5.229,"2021-02-04 02:12:30",11.8,11.81,"2021-02-04 02:48:30",11.8,"2021-02-04 02:03:30",0.7524057,0,0.966,78.46,43.02,194,3.5,"2021-02-04 02:43:30",0,"2021-02-04 02:25:30",3.175,102.4,13.44,119,6,"2021-02-04 02:38:30",0.4,"2021-02-04 02:57:30",0.07,0
"2021-02-04 04:00:00",5034,41.77,"2021-02-04 03:00:30",12.75,0.839,"2021-02-04 03:01:30",0,"2021-02-04 03:00:30",962,24.95,25.49,"2021-02-04 03:00:30",24.44,"2021-02-04 03:56:30",68.67,71.35,"2021-02-04 04:00:00",65.42,"2021-02-04 03:01:00",27.69,27.84,"2021-02-04 03:26:30",27.54,"2021-02-04 03:01:00",28.97,29.09,"2021-02-04 03:12:30",28.81,"2021-02-04 03:59:30",28.89,29.08,"2021-02-04 03:05:00",28.79,"2021-02-04 03:54:00",29.11,29.14,"2021-02-04 03:01:00",29.04,"2021-02-04 03:37:30",28.66,28.77,"2021-02-04 03:10:00",28.57,"2021-02-04 03:16:30",28.71,28.82,"2021-02-04 03:56:30",28.69,"2021-02-04 03:00:30",5.363,5.377,"2021-02-04 03:08:00",5.353,"2021-02-04 03:27:30",2.421,2.425,"2021-02-04 03:31:30",2.417,"2021-02-04 03:09:30",0.718,0.721,"2021-02-04 03:09:00",0.717,"2021-02-04 03:00:30",6.321,6.326,"2021-02-04 03:35:00",6.316,"2021-02-04 03:55:00",5.237,5.244,"2021-02-04 03:24:00",5.229,"2021-02-04 03:01:30",11.81,11.81,"2021-02-04 03:01:00",11.8,"2021-02-04 03:24:30",0.7577008,0,0.652,83.4,82.8,315,3.5,"2021-02-04 03:09:00",0,"2021-02-04 03:10:30",2.862,122.4,13.02,121,6.8,"2021-02-04 03:09:00",1.1,"2021-02-04 03:07:00",0.063,0
"2021-02-04 05:00:00",5035,42.82,"2021-02-04 04:01:00",12.73,0.869,"2021-02-04 04:01:00",0,"2021-02-04 04:00:30",963,24.04,24.43,"2021-02-04 04:02:00",23.72,"2021-02-04 04:59:30",73.2,74.78,"2021-02-04 04:59:00",70.83,"2021-02-04 04:01:00",27.61,27.68,"2021-02-04 04:08:30",27.51,"2021-02-04 04:50:00",28.85,29.01,"2021-02-04 04:03:00",28.78,"2021-02-04 04:59:00",28.83,28.88,"2021-02-04 04:06:30",28.73,"2021-02-04 04:22:30",29.03,29.12,"2021-02-04 04:01:00",28.91,"2021-02-04 04:40:30",28.64,28.78,"2021-02-04 04:21:00",28.57,"2021-02-04 04:06:30",28.74,28.85,"2021-02-04 04:17:30",28.69,"2021-02-04 04:02:00",5.353,5.366,"2021-02-04 04:01:30",5.342,"2021-02-04 04:48:30",2.419,2.425,"2021-02-04 04:04:00",2.415,"2021-02-04 04:47:00",0.716,0.718,"2021-02-04 04:07:00",0.715,"2021-02-04 04:52:00",6.32,6.326,"2021-02-04 04:07:00",6.313,"2021-02-04 04:20:00",5.238,5.244,"2021-02-04 04:00:30",5.231,"2021-02-04 04:23:00",11.81,11.81,"2021-02-04 04:37:00",11.8,"2021-02-04 04:08:30",0.7541481,0,0.563,103.1,80.3,159,2.3,"2021-02-04 04:30:00",0,"2021-02-04 04:00:30",2.687,124.4,15.57,130,5,"2021-02-04 04:31:30",0.9,"2021-02-04 04:18:30",0.06,0
"2021-02-04 06:00:00",5036,43.48,"2021-02-04 05:03:00",12.72,0.891,"2021-02-04 05:00:30",0,"2021-02-04 05:00:30",963,23.46,23.84,"2021-02-04 05:02:00",23.33,"2021-02-04 05:42:00",74.87,75.71,"2021-02-04 05:19:30",73.85,"2021-02-04 06:00:00",27.45,27.64,"2021-02-04 05:02:00",27.3,"2021-02-04 05:32:30",28.81,28.9,"2021-02-04 05:05:30",28.68,"2021-02-04 06:00:00",28.76,28.87,"2021-02-04 05:00:30",28.62,"2021-02-04 05:43:30",28.93,29.07,"2021-02-04 05:01:30",28.91,"2021-02-04 05:00:30",28.61,28.78,"2021-02-04 05:06:30",28.57,"2021-02-04 05:04:30",28.74,28.87,"2021-02-04 05:43:30",28.69,"2021-02-04 05:03:00",5.344,5.361,"2021-02-04 05:29:30",5.332,"2021-02-04 05:53:00",2.414,2.418,"2021-02-04 05:01:30",2.411,"2021-02-04 05:26:30",0.716,0.718,"2021-02-04 05:28:00",0.714,"2021-02-04 05:20:30",6.32,6.326,"2021-02-04 05:07:00",6.313,"2021-02-04 05:01:00",5.238,5.241,"2021-02-04 05:01:30",5.231,"2021-02-04 05:18:00",11.81,11.81,"2021-02-04 05:35:00",11.8,"2021-02-04 05:20:00",0.8501873,0,0.523,86.3,74.59,47,2.5,"2021-02-04 05:59:00",0,"2021-02-04 05:01:30",2.566,120.9,15.14,121,4.9,"2021-02-04 05:59:00",0.8,"2021-02-04 05:47:00",0.068,0
"2021-02-04 07:00:00",5037,34.92,"2021-02-04 07:00:00",12.73,12.8,"2021-02-04 06:02:30",0.019,"2021-02-04 06:00:30",964,24.68,25.85,"2021-02-04 06:55:30",23.52,"2021-02-04 06:04:00",68.42,73.71,"2021-02-04 06:06:00",63.58,"2021-02-04 06:56:30",27.41,27.47,"2021-02-04 06:09:00",27.27,"2021-02-04 06:59:00",28.65,28.83,"2021-02-04 06:01:30",28.58,"2021-02-04 06:29:30",28.63,28.76,"2021-02-04 06:05:00",28.54,"2021-02-04 06:46:30",28.91,28.95,"2021-02-04 06:32:00",28.89,"2021-02-04 06:31:00",28.58,28.67,"2021-02-04 06:06:30",28.55,"2021-02-04 06:49:00",28.76,28.87,"2021-02-04 06:51:30",28.69,"2021-02-04 06:06:00",5.337,5.355,"2021-02-04 06:57:00",5.324,"2021-02-04 06:04:30",2.413,2.418,"2021-02-04 06:17:30",2.408,"2021-02-04 06:59:30",0.716,0.719,"2021-02-04 06:36:30",0.715,"2021-02-04 06:03:30",6.315,6.318,"2021-02-04 06:01:00",6.309,"2021-02-04 06:47:00",5.236,5.239,"2021-02-04 06:00:30",5.231,"2021-02-04 06:05:30",11.81,11.81,"2021-02-04 06:02:30",11.8,"2021-02-04 06:37:00",3.697859,0,0.622,79.49,70.73,110,2.2,"2021-02-04 06:16:30",0,"2021-02-04 06:01:30",2.931,119.2,13.64,110,5.5,"2021-02-04 06:57:00",0.8,"2021-02-04 06:25:00",0.703,0.14
"2021-02-04 08:00:00",5038,28.67,"2021-02-04 08:00:00",13.13,16.49,"2021-02-04 07:04:00",0.17,"2021-02-04 07:03:00",964,26.86,27.9,"2021-02-04 07:59:30",25.94,"2021-02-04 07:01:00",60.32,63.15,"2021-02-04 07:00:30",57.16,"2021-02-04 08:00:00",27.43,27.53,"2021-02-04 07:59:00",27.34,"2021-02-04 07:08:30",28.62,28.68,"2021-02-04 07:01:30",28.51,"2021-02-04 07:48:00",28.63,28.66,"2021-02-04 07:00:30",28.56,"2021-02-04 07:38:30",28.91,28.95,"2021-02-04 07:55:00",28.86,"2021-02-04 07:54:00",28.57,28.62,"2021-02-04 07:05:30",28.55,"2021-02-04 07:32:00",28.76,28.87,"2021-02-04 07:17:00",28.69,"2021-02-04 07:04:00",5.335,5.35,"2021-02-04 07:07:30",5.321,"2021-02-04 07:20:00",2.407,2.412,"2021-02-04 07:01:00",2.402,"2021-02-04 07:48:00",0.715,0.717,"2021-02-04 07:10:30",0.713,"2021-02-04 07:26:30",6.309,6.313,"2021-02-04 07:01:00",6.304,"2021-02-04 07:50:30",5.234,5.239,"2021-02-04 07:36:00",5.229,"2021-02-04 07:57:00",11.8,11.81,"2021-02-04 07:02:00",11.79,"2021-02-04 07:39:00",9.24364,0,1.093,68.54,58.58,59,3.4,"2021-02-04 07:41:30",0,"2021-02-04 07:01:30",4.199,105.5,14.63,82,7.3,"2021-02-04 07:52:30",1.5,"2021-02-04 07:40:00",1.857,0.929
"2021-02-04 09:00:00",5039,25.28,"2021-02-04 09:00:00",13.43,19.12,"2021-02-04 08:01:30",0.128,"2021-02-04 08:41:00",964,29.5,31.1,"2021-02-04 09:00:00",27.9,"2021-02-04 08:01:00",52.51,57.08,"2021-02-04 08:02:00",48.09,"2021-02-04 09:00:00",27.78,28.08,"2021-02-04 08:51:30",27.46,"2021-02-04 08:00:30",28.53,28.64,"2021-02-04 08:05:30",28.41,"2021-02-04 08:18:00",28.52,28.63,"2021-02-04 08:08:00",28.37,"2021-02-04 08:44:30",28.86,28.93,"2021-02-04 08:11:00",28.71,"2021-02-04 08:51:00",28.57,28.59,"2021-02-04 08:38:30",28.54,"2021-02-04 08:15:00",28.76,28.85,"2021-02-04 08:02:30",28.69,"2021-02-04 08:32:30",5.342,5.374,"2021-02-04 08:58:30",5.326,"2021-02-04 08:25:30",2.407,2.411,"2021-02-04 08:05:00",2.402,"2021-02-04 08:44:30",0.715,0.717,"2021-02-04 08:20:00",0.713,"2021-02-04 08:15:30",6.304,6.311,"2021-02-04 08:04:00",6.299,"2021-02-04 08:26:00",5.23,5.234,"2021-02-04 08:02:00",5.226,"2021-02-04 08:39:00",11.8,11.81,"2021-02-04 08:16:00",11.79,"2021-02-04 08:09:30",15.28047,0,1.164,72.47,57.78,46,3.1,"2021-02-04 08:25:00",0,"2021-02-04 08:01:30",4.087,106.9,14.23,112,8.2,"2021-02-04 08:59:00",1.2,"2021-02-04 08:16:30",3.198,1.815
"2021-02-04 10:00:00",5040,24.96,"2021-02-04 09:17:00",13.39,17.86,"2021-02-04 09:31:30",0.09,"2021-02-04 09:13:30",964,31.36,31.82,"2021-02-04 09:30:30",30.97,"2021-02-04 09:42:00",47.05,48.15,"2021-02-04 09:05:30",45.84,"2021-02-04 09:30:00",28.52,29.09,"2021-02-04 09:59:30",28.06,"2021-02-04 09:01:00",28.57,28.7,"2021-02-04 09:50:00",28.42,"2021-02-04 09:11:00",28.44,28.55,"2021-02-04 09:02:30",28.38,"2021-02-04 09:22:00",28.76,28.86,"2021-02-04 09:03:30",28.71,"2021-02-04 09:15:00",28.57,28.61,"2021-02-04 09:31:30",28.54,"2021-02-04 09:23:00",28.75,28.87,"2021-02-04 09:02:00",28.69,"2021-02-04 09:08:00",5.392,5.424,"2021-02-04 09:55:00",5.363,"2021-02-04 09:04:00",2.406,2.412,"2021-02-04 09:16:00",2.402,"2021-02-04 09:05:00",0.715,0.716,"2021-02-04 09:05:00",0.713,"2021-02-04 09:26:30",6.304,6.311,"2021-02-04 09:03:00",6.299,"2021-02-04 09:00:30",5.225,5.231,"2021-02-04 09:40:30",5.221,"2021-02-04 09:54:30",11.8,11.81,"2021-02-04 09:02:30",11.79,"2021-02-04 09:22:30",16.38735,0,1.214,57.28,62.64,19,3.6,"2021-02-04 09:11:30",0,"2021-02-04 09:01:00",4.453,85.7,24.23,111,8.4,"2021-02-04 09:56:00",1.5,"2021-02-04 09:45:00",3.51,2.595
"2021-02-04 11:00:00",5041,27.8,"2021-02-04 10:15:00",13.39,18.46,"2021-02-04 10:35:00",0.139,"2021-02-04 10:49:30",963,32.11,33.9,"2021-02-04 11:00:00",31.23,"2021-02-04 10:01:00",44.8,47.09,"2021-02-04 10:01:00",40.53,"2021-02-04 11:00:00",29.3,29.64,"2021-02-04 11:00:00",29,"2021-02-04 10:01:00",28.69,28.86,"2021-02-04 11:00:00",28.58,"2021-02-04 10:01:30",28.43,28.49,"2021-02-04 10:50:30",28.34,"2021-02-04 10:11:30",28.72,28.81,"2021-02-04 10:00:30",28.71,"2021-02-04 10:01:30",28.55,28.59,"2021-02-04 10:02:30",28.44,"2021-02-04 10:24:30",28.73,28.82,"2021-02-04 10:00:30",28.67,"2021-02-04 10:44:30",5.445,5.473,"2021-02-04 10:59:30",5.419,"2021-02-04 10:00:30",2.408,2.414,"2021-02-04 10:35:00",2.403,"2021-02-04 10:03:30",0.714,0.715,"2021-02-04 10:23:30",0.713,"2021-02-04 10:00:30",6.299,6.304,"2021-02-04 10:01:30",6.294,"2021-02-04 10:12:00",5.223,5.231,"2021-02-04 10:15:00",5.216,"2021-02-04 10:48:00",11.8,11.8,"2021-02-04 10:03:00",11.79,"2021-02-04 10:40:00",14.79034,0,1.138,57.85,47.73,149,3.2,"2021-02-04 10:58:00",0,"2021-02-04 10:06:00",3.187,74.05,35.17,94,7,"2021-02-04 10:58:00",0.4,"2021-02-04 10:38:30",3.201,3.183
"2021-02-04 12:00:00",5042,26.61,"2021-02-04 11:13:00",13.37,17.82,"2021-02-04 11:07:30",0.096,"2021-02-04 11:16:00",963,34.09,35.34,"2021-02-04 11:45:00",33.12,"2021-02-04 11:31:00",39.11,41.82,"2021-02-04 11:32:00",36.34,"2021-02-04 11:45:30",30.05,30.51,"2021-02-04 11:59:30",29.62,"2021-02-04 11:02:30",28.91,29.07,"2021-02-04 11:49:30",28.78,"2021-02-04 11:03:00",28.48,28.6,"2021-02-04 11:50:30",28.38,"2021-02-04 11:13:30",28.71,28.77,"2021-02-04 11:38:00",28.71,"2021-02-04 11:00:30",28.51,28.59,"2021-02-04 11:11:30",28.38,"2021-02-04 11:56:30",28.7,28.76,"2021-02-04 11:47:00",28.69,"2021-02-04 11:01:30",5.495,5.532,"2021-02-04 11:55:00",5.462,"2021-02-04 11:00:30",2.413,2.417,"2021-02-04 11:25:00",2.406,"2021-02-04 11:02:00",0.714,0.716,"2021-02-04 11:23:30",0.712,"2021-02-04 11:53:30",6.295,6.299,"2021-02-04 11:02:30",6.292,"2021-02-04 11:30:00",5.222,5.229,"2021-02-04 11:17:00",5.213,"2021-02-04 11:26:00",11.79,11.8,"2021-02-04 11:14:00",11.78,"2021-02-04 11:56:30",17.39795,0,1.213,96.7,83.4,114,3.4,"2021-02-04 11:21:00",0,"2021-02-04 11:17:00",3.31,104.8,45.25,87,6.6,"2021-02-04 11:53:30",0.9,"2021-02-04 11:33:00",3.847,3.529
"2021-02-04 13:00:00",5043,27.59,"2021-02-04 13:00:00",13.36,17.18,"2021-02-04 12:55:00",0.126,"2021-02-04 12:17:30",961,34.98,36.44,"2021-02-04 12:54:30",33.64,"2021-02-04 12:17:30",35.65,39.17,"2021-02-04 12:15:30",32.2,"2021-02-04 12:56:30",30.88,31.32,"2021-02-04 13:00:00",30.49,"2021-02-04 12:00:30",29.16,29.31,"2021-02-04 12:42:30",28.99,"2021-02-04 12:04:00",28.61,28.66,"2021-02-04 12:17:00",28.49,"2021-02-04 12:08:30",28.71,28.75,"2021-02-04 12:09:00",28.69,"2021-02-04 12:43:30",28.47,28.59,"2021-02-04 12:34:30",28.36,"2021-02-04 12:52:00",28.7,28.77,"2021-02-04 12:37:30",28.69,"2021-02-04 12:00:30",5.546,5.583,"2021-02-04 12:58:30",5.524,"2021-02-04 12:01:30",2.42,2.427,"2021-02-04 12:57:30",2.414,"2021-02-04 12:26:30",0.714,0.715,"2021-02-04 12:56:30",0.712,"2021-02-04 12:05:30",6.293,6.296,"2021-02-04 12:00:30",6.289,"2021-02-04 12:18:00",5.22,5.226,"2021-02-04 12:07:00",5.213,"2021-02-04 12:14:00",11.79,11.8,"2021-02-04 12:01:00",11.78,"2021-02-04 12:36:00",21.34826,0,1.085,54.35,53.69,62,3.1,"2021-02-04 12:48:00",0,"2021-02-04 12:05:00",2.625,71.06,43.22,119,5.8,"2021-02-04 12:01:30",0,"2021-02-04 12:38:00",4.778,3.605
"2021-02-04 14:00:00",5044,26.47,"2021-02-04 13:48:00",13.31,16.86,"2021-02-04 13:43:00",0.046,"2021-02-04 13:34:30",960,36.6,37.69,"2021-02-04 13:35:00",35.74,"2021-02-04 13:00:30",31.29,34.61,"2021-02-04 13:01:00",28.53,"2021-02-04 13:37:30",31.78,32.19,"2021-02-04 13:53:30",31.26,"2021-02-04 13:00:30",29.48,29.67,"2021-02-04 13:51:00",29.25,"2021-02-04 13:00:30",28.69,28.85,"2021-02-04 13:51:30",28.52,"2021-02-04 13:12:30",28.72,28.81,"2021-02-04 13:56:30",28.71,"2021-02-04 13:01:00",28.44,28.58,"2021-02-04 13:22:30",28.36,"2021-02-04 13:35:30",28.7,28.77,"2021-02-04 13:13:30",28.69,"2021-02-04 13:00:30",5.613,5.646,"2021-02-04 14:00:00",5.578,"2021-02-04 13:01:00",2.427,2.431,"2021-02-04 13:35:00",2.423,"2021-02-04 13:01:00",0.715,0.717,"2021-02-04 13:25:00",0.713,"2021-02-04 13:51:00",6.295,6.296,"2021-02-04 13:01:00",6.289,"2021-02-04 13:21:30",5.22,5.229,"2021-02-04 13:09:30",5.211,"2021-02-04 13:55:30",11.79,11.79,"2021-02-04 13:00:30",11.78,"2021-02-04 13:28:00",21.72826,0,0.926,62.15,72.67,181,3,"2021-02-04 13:42:00",0,"2021-02-04 13:06:00",2.397,83.8,49.69,49,5.7,"2021-02-04 13:48:30",0.3,"2021-02-04 13:56:00",4.953,3.398
"2021-02-04 15:00:00",5045,27.79,"2021-02-04 14:17:30",13.31,17.65,"2021-02-04 14:09:00",0.111,"2021-02-04 14:42:30",959,35.77,37.15,"2021-02-04 14:09:30",34.95,"2021-02-04 14:55:30",31.25,32.98,"2021-02-04 14:34:00",29.72,"2021-02-04 14:59:30",32.22,32.38,"2021-02-04 14:22:00",31.97,"2021-02-04 14:58:00",29.83,30.07,"2021-02-04 14:55:00",29.61,"2021-02-04 14:00:30",28.85,29.03,"2021-02-04 14:59:00",28.75,"2021-02-04 14:36:30",28.79,28.91,"2021-02-04 14:52:00",28.71,"2021-02-04 14:00:30",28.45,28.56,"2021-02-04 14:33:00",28.36,"2021-02-04 14:12:30",28.7,28.77,"2021-02-04 14:04:30",28.69,"2021-02-04 14:00:30",5.65,5.656,"2021-02-04 14:16:30",5.64,"2021-02-04 14:01:30",2.437,2.442,"2021-02-04 14:37:00",2.431,"2021-02-04 14:02:00",0.716,0.719,"2021-02-04 14:47:30",0.714,"2021-02-04 14:01:00",6.296,6.301,"2021-02-04 14:22:30",6.287,"2021-02-04 14:21:30",5.219,5.229,"2021-02-04 14:24:30",5.211,"2021-02-04 14:42:30",11.78,11.79,"2021-02-04 14:05:30",11.78,"2021-02-04 14:10:00",9.575611,0,0.926,54.21,59.65,66,2.9,"2021-02-04 14:44:00",0,"2021-02-04 14:20:30",2.567,58.73,40.13,74,6.2,"2021-02-04 14:47:30",0,"2021-02-04 14:24:30",2.151,2.927
"2021-02-04 16:00:00",5046,28.84,"2021-02-04 15:29:00",13.33,17.69,"2021-02-04 15:22:30",0.127,"2021-02-04 15:36:00",958,36.81,37.56,"2021-02-04 15:21:30",35.41,"2021-02-04 15:00:30",27.89,30.47,"2021-02-04 15:01:00",26.13,"2021-02-04 15:22:30",31.91,32.09,"2021-02-04 15:00:30",31.74,"2021-02-04 15:59:30",30.1,30.27,"2021-02-04 15:53:00",30.02,"2021-02-04 15:00:30",29.02,29.13,"2021-02-04 15:55:30",28.94,"2021-02-04 15:35:00",28.9,28.93,"2021-02-04 15:13:00",28.84,"2021-02-04 15:07:00",28.5,28.57,"2021-02-04 15:15:30",28.38,"2021-02-04 15:05:00",28.69,28.73,"2021-02-04 15:29:00",28.69,"2021-02-04 15:00:30",5.637,5.654,"2021-02-04 15:00:30",5.605,"2021-02-04 15:45:30",2.444,2.449,"2021-02-04 15:39:30",2.439,"2021-02-04 15:01:00",0.718,0.721,"2021-02-04 15:53:30",0.715,"2021-02-04 15:03:00",6.296,6.301,"2021-02-04 15:56:30",6.292,"2021-02-04 15:01:00",5.215,5.226,"2021-02-04 15:02:30",5.208,"2021-02-04 15:35:00",11.78,11.78,"2021-02-04 15:14:00",11.77,"2021-02-04 15:58:30",14.3916,0,0.909,68.57,67.47,162,2.5,"2021-02-04 15:33:30",0,"2021-02-04 15:02:00",3.024,95.2,37.51,136,7.7,"2021-02-04 15:16:00",0.6,"2021-02-04 15:02:30",3.276,2.233
"2021-02-04 17:00:00",5047,28.35,"2021-02-04 16:21:00",13.3,16.89,"2021-02-04 16:16:30",0.065,"2021-02-04 16:02:00",958,37.01,37.7,"2021-02-04 16:09:30",36.38,"2021-02-04 16:57:00",26.89,28.26,"2021-02-04 16:24:00",24.86,"2021-02-04 16:12:30",31.76,31.82,"2021-02-04 16:03:00",31.69,"2021-02-04 16:17:30",30.25,30.36,"2021-02-04 16:49:30",30.2,"2021-02-04 16:01:00",29.19,29.29,"2021-02-04 16:48:30",29.03,"2021-02-04 16:07:30",28.94,29.09,"2021-02-04 16:59:00",28.91,"2021-02-04 16:00:30",28.54,28.59,"2021-02-04 16:48:30",28.41,"2021-02-04 16:17:30",28.69,28.73,"2021-02-04 16:11:00",28.69,"2021-02-04 16:00:30",5.619,5.643,"2021-02-04 16:10:00",5.602,"2021-02-04 16:59:00",2.449,2.454,"2021-02-04 16:45:30",2.443,"2021-02-04 16:09:00",0.719,0.721,"2021-02-04 16:01:30",0.716,"2021-02-04 16:06:30",6.304,6.311,"2021-02-04 16:53:00",6.296,"2021-02-04 16:02:30",5.215,5.223,"2021-02-04 16:13:00",5.208,"2021-02-04 16:09:30",11.78,11.78,"2021-02-04 16:02:30",11.77,"2021-02-04 16:49:00",9.185525,0,0.913,82.1,71.31,199,2.2,"2021-02-04 16:04:30",0,"2021-02-04 16:09:30",3.595,112.8,24.41,143,7.2,"2021-02-04 16:44:00",0.9,"2021-02-04 16:07:00",2.083,1.374
"2021-02-04 18:00:00",5048,30.32,"2021-02-04 17:00:30",13.01,13.06,"2021-02-04 17:59:30",0.002,"2021-02-04 17:17:30",959,35.1,36.63,"2021-02-04 17:02:00",33.71,"2021-02-04 17:59:30",28.72,30.77,"2021-02-04 17:55:00",27.21,"2021-02-04 17:24:30",31.55,31.77,"2021-02-04 17:01:30",31.32,"2021-02-04 17:51:30",30.41,30.47,"2021-02-04 17:43:00",30.3,"2021-02-04 17:07:00",29.36,29.5,"2021-02-04 17:50:30",29.18,"2021-02-04 17:03:00",29.08,29.16,"2021-02-04 17:54:30",28.94,"2021-02-04 17:05:00",28.56,28.6,"2021-02-04 17:05:30",28.51,"2021-02-04 17:06:00",28.69,28.74,"2021-02-04 17:33:00",28.69,"2021-02-04 17:00:30",5.592,5.613,"2021-02-04 17:02:00",5.553,"2021-02-04 17:59:00",2.449,2.454,"2021-02-04 17:04:00",2.446,"2021-02-04 17:02:30",0.719,0.721,"2021-02-04 17:15:00",0.717,"2021-02-04 17:24:30",6.306,6.313,"2021-02-04 17:13:00",6.299,"2021-02-04 17:00:30",5.214,5.216,"2021-02-04 17:05:00",5.211,"2021-02-04 17:00:30",11.77,11.78,"2021-02-04 17:00:30",11.77,"2021-02-04 17:02:30",2.356466,0,0.706,94.2,58.61,6,2.3,"2021-02-04 17:25:00",0,"2021-02-04 17:07:00",2.786,98.7,23.77,115,5.6,"2021-02-04 17:10:30",0.7,"2021-02-04 17:05:00",0.492,0.474
"2021-02-04 19:00:00",5049,35.06,"2021-02-04 18:00:30",12.9,0.635,"2021-02-04 18:56:30",0,"2021-02-04 18:11:30",959,32.36,33.65,"2021-02-04 18:00:30",31.23,"2021-02-04 19:00:00",32.7,34.41,"2021-02-04 18:59:00",30.88,"2021-02-04 18:04:30",30.93,31.34,"2021-02-04 18:00:30",30.47,"2021-02-04 19:00:00",30.44,30.45,"2021-02-04 18:08:30",30.44,"2021-02-04 18:00:30",29.41,29.51,"2021-02-04 18:45:30",29.34,"2021-02-04 18:07:30",29.13,29.25,"2021-02-04 18:58:30",29.1,"2021-02-04 18:49:00",28.57,28.62,"2021-02-04 19:00:00",28.55,"2021-02-04 18:10:30",28.7,28.77,"2021-02-04 18:47:00",28.69,"2021-02-04 18:00:30",5.533,5.561,"2021-02-04 18:06:30",5.502,"2021-02-04 19:00:00",2.451,2.452,"2021-02-04 18:28:00",2.448,"2021-02-04 18:22:30",0.721,0.723,"2021-02-04 18:57:00",0.719,"2021-02-04 18:12:30",6.312,6.318,"2021-02-04 18:56:30",6.306,"2021-02-04 18:01:30",5.219,5.223,"2021-02-04 18:40:30",5.216,"2021-02-04 18:00:30",11.78,11.78,"2021-02-04 18:18:30",11.77,"2021-02-04 18:09:00",0.8254964,0,0.454,84.9,31.45,56,1.7,"2021-02-04 18:12:30",0,"2021-02-04 18:01:00",1.915,108,10.09,105,3,"2021-02-04 18:03:00",1,"2021-02-04 18:57:00",0.078,0.012
"2021-02-04 20:00:00",5050,39.5,"2021-02-04 19:01:00",12.88,0.651,"2021-02-04 19:00:30",0,"2021-02-04 19:00:30",960,30.32,31.23,"2021-02-04 19:00:30",29.21,"2021-02-04 20:00:00",36.7,39.24,"2021-02-04 20:00:00",34.75,"2021-02-04 19:04:30",NAN,NAN,"2021-02-04 19:33:30",NAN,"2021-02-04 19:33:30",NAN,NAN,"2021-02-04 19:33:30",NAN,"2021-02-04 19:33:30",NAN,NAN,"2021-02-04 19:33:30",NAN,"2021-02-04 19:33:30",NAN,NAN,"2021-02-04 19:33:30",NAN,"2021-02-04 19:33:30",NAN,NAN,"2021-02-04 19:33:30",NAN,"2021-02-04 19:33:30",NAN,NAN,"2021-02-04 19:33:30",NAN,"2021-02-04 19:33:30",5.482,5.515,"2021-02-04 19:04:00",5.456,"2021-02-04 19:53:00",2.448,2.452,"2021-02-04 19:45:30",2.445,"2021-02-04 19:33:00",0.721,0.724,"2021-02-04 19:25:30",0.719,"2021-02-04 19:32:00",6.313,6.321,"2021-02-04 19:05:00",6.306,"2021-02-04 19:13:30",5.222,5.229,"2021-02-04 19:51:30",5.213,"2021-02-04 19:32:30",11.78,11.78,"2021-02-04 19:13:00",11.76,"2021-02-04 19:37:30",0.7850778,0,0.398,68.06,31.37,65,1.3,"2021-02-04 19:21:00",0,"2021-02-04 19:01:00",1.971,91,23.99,57,3.4,"2021-02-04 19:27:30",1.1,"2021-02-04 19:20:30",0.069,0
"2021-02-04 21:00:00",5051,40.98,"2021-02-04 20:00:30",12.86,0.701,"2021-02-04 20:05:30",0,"2021-02-04 20:00:30",961,28.49,29.27,"2021-02-04 20:02:00",27.44,"2021-02-04 20:59:30",41.12,43.34,"2021-02-04 21:00:00",39.43,"2021-02-04 20:04:30",29.45,29.67,"2021-02-04 20:00:30",29.18,"2021-02-04 20:58:00",30.21,30.28,"2021-02-04 20:01:00",30.05,"2021-02-04 20:59:00",29.55,29.68,"2021-02-04 20:17:30",29.44,"2021-02-04 20:10:30",29.32,29.35,"2021-02-04 20:59:00",29.29,"2021-02-04 20:02:00",28.75,28.8,"2021-02-04 20:43:30",28.67,"2021-02-04 20:01:30",28.76,28.9,"2021-02-04 20:23:30",28.69,"2021-02-04 20:07:30",5.442,5.465,"2021-02-04 20:01:00",5.422,"2021-02-04 20:56:30",2.445,2.449,"2021-02-04 20:02:00",2.439,"2021-02-04 20:55:00",0.721,0.723,"2021-02-04 20:55:00",0.719,"2021-02-04 20:11:00",6.316,6.321,"2021-02-04 20:53:00",6.313,"2021-02-04 20:00:30",5.219,5.229,"2021-02-04 20:08:00",5.213,"2021-02-04 20:09:30",11.78,11.79,"2021-02-04 20:34:00",11.77,"2021-02-04 20:26:30",0.780164,0,0.319,52.42,32.23,43,1.2,"2021-02-04 20:06:30",0,"2021-02-04 20:02:00",1.768,73.05,15.46,58,3.2,"2021-02-04 20:00:30",0.8,"2021-02-04 20:52:00",0.063,0
"2021-02-04 22:00:00",5052,42.07,"2021-02-04 21:00:30",12.84,0.721,"2021-02-04 21:00:30",0,"2021-02-04 21:00:30",961,26.78,27.45,"2021-02-04 21:00:30",25.74,"2021-02-04 21:48:00",45.12,48.83,"2021-02-04 21:47:00",43.34,"2021-02-04 22:00:00",28.93,29.22,"2021-02-04 21:00:30",28.6,"2021-02-04 21:58:30",30.03,30.13,"2021-02-04 21:00:30",29.95,"2021-02-04 22:00:00",29.49,29.63,"2021-02-04 21:28:30",29.36,"2021-02-04 21:54:00",29.33,29.37,"2021-02-04 21:46:30",29.3,"2021-02-04 21:09:30",28.77,28.82,"2021-02-04 21:50:30",28.75,"2021-02-04 21:02:30",28.84,28.92,"2021-02-04 21:18:30",28.71,"2021-02-04 21:07:00",5.402,5.427,"2021-02-04 21:05:30",5.377,"2021-02-04 21:52:30",2.44,2.446,"2021-02-04 21:02:30",2.43,"2021-02-04 21:58:00",0.721,0.723,"2021-02-04 21:46:00",0.719,"2021-02-04 21:14:30",6.32,6.323,"2021-02-04 21:41:30",6.316,"2021-02-04 21:05:00",5.222,5.226,"2021-02-04 21:47:00",5.216,"2021-02-04 21:01:00",11.78,11.79,"2021-02-04 21:04:30",11.77,"2021-02-04 21:03:30",0.7761258,0,0.55,29.25,28.74,28,1.6,"2021-02-04 21:50:00",0,"2021-02-04 21:01:00",1.929,46.81,21.06,33,3.9,"2021-02-04 21:45:30",1,"2021-02-04 21:20:30",0.068,0
"2021-02-04 23:00:00",5053,42.17,"2021-02-04 22:29:00",12.81,0.749,"2021-02-04 22:06:30",0,"2021-02-04 22:00:30",961,26.9,27.37,"2021-02-04 22:17:00",26.13,"2021-02-04 23:00:00",45.88,48.94,"2021-02-04 22:59:30",43.53,"2021-02-04 22:04:30",28.55,28.68,"2021-02-04 22:02:00",28.37,"2021-02-04 22:54:00",29.85,30.04,"2021-02-04 22:00:30",29.71,"2021-02-04 22:58:30",29.4,29.49,"2021-02-04 22:16:30",29.34,"2021-02-04 22:11:30",29.35,29.43,"2021-02-04 22:47:30",29.3,"2021-02-04 22:16:30",28.78,28.8,"2021-02-04 22:42:00",28.76,"2021-02-04 22:14:00",28.89,28.92,"2021-02-04 22:35:00",28.82,"2021-02-04 22:08:00",5.367,5.387,"2021-02-04 22:00:30",5.353,"2021-02-04 22:42:00",2.433,2.439,"2021-02-04 22:06:00",2.425,"2021-02-04 23:00:00",0.721,0.723,"2021-02-04 22:06:30",0.719,"2021-02-04 22:43:30",6.321,6.326,"2021-02-04 22:19:00",6.316,"2021-02-04 22:03:30",5.226,5.231,"2021-02-04 22:47:30",5.223,"2021-02-04 22:00:30",11.78,11.79,"2021-02-04 22:02:00",11.77,"2021-02-04 22:01:30",0.7665373,0,0.246,64.77,36.25,30,1.7,"2021-02-04 22:09:30",0,"2021-02-04 22:03:00",1.438,42.14,16.07,36,3.3,"2021-02-04 22:00:30",0,"2021-02-04 22:37:30",0.058,0
"2021-02-05 00:00:00",5054,42.51,"2021-02-04 23:00:30",12.8,0.791,"2021-02-04 23:07:30",0,"2021-02-04 23:00:30",961,25.45,26.26,"2021-02-04 23:10:00",24.5,"2021-02-05 00:00:00",50.58,54.28,"2021-02-05 00:00:00",48.42,"2021-02-04 23:19:00",28.23,28.45,"2021-02-04 23:14:30",27.94,"2021-02-04 23:57:30",29.64,29.81,"2021-02-04 23:02:30",29.58,"2021-02-04 23:54:30",29.4,29.48,"2021-02-04 23:10:00",29.34,"2021-02-04 23:21:00",29.34,29.43,"2021-02-04 23:12:00",29.3,"2021-02-04 23:01:00",28.78,28.84,"2021-02-04 23:52:30",28.78,"2021-02-04 23:00:30",28.9,28.94,"2021-02-04 23:22:30",28.87,"2021-02-04 23:01:30",5.339,5.358,"2021-02-04 23:04:30",5.324,"2021-02-04 23:59:30",2.428,2.434,"2021-02-04 23:04:30",2.421,"2021-02-04 23:53:00",0.72,0.721,"2021-02-04 23:00:30",0.717,"2021-02-04 23:55:00",6.322,6.323,"2021-02-04 23:00:30",6.313,"2021-02-04 23:11:00",5.229,5.234,"2021-02-04 23:55:30",5.226,"2021-02-04 23:00:30",11.78,11.79,"2021-02-04 23:27:00",11.78,"2021-02-04 23:06:00",0.7608307,0,0.232,40.87,31.26,133,0.8,"2021-02-04 23:41:30",0,"2021-02-04 23:00:30",1.188,29.32,15.13,33,1.9,"2021-02-04 23:05:30",0.5,"2021-02-04 23:40:30",0.056,0
"2021-02-05 01:00:00",5055,43.02,"2021-02-05 00:54:00",12.78,0.812,"2021-02-05 00:48:30",0,"2021-02-05 00:00:30",960,24.71,25.14,"2021-02-05 00:36:00",24.37,"2021-02-05 00:08:00",58.23,60.92,"2021-02-05 01:00:00",54.15,"2021-02-05 00:00:30",27.87,28.04,"2021-02-05 00:04:00",27.73,"2021-02-05 00:32:00",29.47,29.65,"2021-02-05 00:07:30",29.33,"2021-02-05 00:59:00",29.28,29.46,"2021-02-05 00:06:30",29.15,"2021-02-05 00:48:30",29.33,29.4,"2021-02-05 00:16:30",29.3,"2021-02-05 00:57:00",28.78,28.83,"2021-02-05 00:32:00",28.76,"2021-02-05 00:28:00",28.9,28.92,"2021-02-05 00:12:00",28.87,"2021-02-05 00:14:00",5.31,5.332,"2021-02-05 00:01:00",5.29,"2021-02-05 00:57:30",2.422,2.427,"2021-02-05 00:16:00",2.417,"2021-02-05 00:48:30",0.72,0.722,"2021-02-05 00:28:30",0.717,"2021-02-05 00:11:30",6.319,6.323,"2021-02-05 00:04:30",6.313,"2021-02-05 00:24:30",5.232,5.236,"2021-02-05 00:26:30",5.229,"2021-02-05 00:03:30",11.79,11.8,"2021-02-05 00:51:30",11.78,"2021-02-05 00:09:00",0.7630591,0,0.224,68.9,29.26,40,1.4,"2021-02-05 00:35:30",0,"2021-02-05 00:00:30",1.541,56.32,15.65,57,2.4,"2021-02-05 00:26:30",0.6,"2021-02-05 00:01:00",0.056,0
"2021-02-05 02:00:00",5056,42.48,"2021-02-05 01:57:00",12.77,0.832,"2021-02-05 01:00:30",0,"2021-02-05 01:00:30",960,24.29,24.77,"2021-02-05 01:20:30",23.72,"2021-02-05 02:00:00",61.79,64.31,"2021-02-05 01:13:30",59.3,"2021-02-05 01:45:30",27.68,27.85,"2021-02-05 01:03:00",27.52,"2021-02-05 01:47:30",29.25,29.43,"2021-02-05 01:01:00",29.2,"2021-02-05 01:18:30",29.19,29.27,"2021-02-05 01:02:30",29.03,"2021-02-05 01:56:00",29.32,29.35,"2021-02-05 01:01:30",29.3,"2021-02-05 01:07:00",28.79,28.85,"2021-02-05 01:11:00",28.76,"2021-02-05 01:00:30",28.9,28.93,"2021-02-05 01:53:30",28.88,"2021-02-05 01:21:00",5.283,5.298,"2021-02-05 01:23:30",5.269,"2021-02-05 01:51:30",2.417,2.423,"2021-02-05 01:13:30",2.411,"2021-02-05 01:53:00",0.719,0.721,"2021-02-05 01:09:00",0.716,"2021-02-05 01:52:00",6.315,6.318,"2021-02-05 01:01:00",6.309,"2021-02-05 01:51:30",5.233,5.236,"2021-02-05 01:02:30",5.226,"2021-02-05 01:42:30",11.79,11.8,"2021-02-05 01:59:00",11.79,"2021-02-05 01:02:30",0.7656414,0,0.301,41.98,62.37,190,2.8,"2021-02-05 01:45:00",0,"2021-02-05 01:01:30",1.49,69.17,64.37,135,3.4,"2021-02-05 01:45:00",0.4,"2021-02-05 01:40:30",0.058,0
"2021-02-05 03:00:00",5057,41.34,"2021-02-05 03:00:00",12.76,0.817,"2021-02-05 02:46:00",0,"2021-02-05 02:00:30",960,24.47,25.34,"2021-02-05 02:47:00",23.65,"2021-02-05 02:09:00",64.32,66.07,"2021-02-05 02:20:30",62.62,"2021-02-05 02:49:00",27.58,27.67,"2021-02-05 02:38:30",27.52,"2021-02-05 02:15:30",29.13,29.31,"2021-02-05 02:03:30",28.99,"2021-02-05 02:50:30",29.02,29.18,"2021-02-05 02:04:30",28.92,"2021-02-05 02:35:30",29.31,29.34,"2021-02-05 02:17:30",29.19,"2021-02-05 02:58:00",28.78,28.83,"2021-02-05 02:01:00",28.76,"2021-02-05 02:04:00",28.9,28.94,"2021-02-05 02:45:30",28.9,"2021-02-05 02:01:00",5.265,5.277,"2021-02-05 02:01:30",5.256,"2021-02-05 02:45:30",2.41,2.414,"2021-02-05 02:16:00",2.406,"2021-02-05 02:04:00",0.719,0.721,"2021-02-05 02:19:00",0.717,"2021-02-05 02:04:30",6.309,6.313,"2021-02-05 02:03:00",6.304,"2021-02-05 02:52:00",5.234,5.241,"2021-02-05 02:44:00",5.231,"2021-02-05 02:00:30",11.79,11.8,"2021-02-05 02:56:30",11.79,"2021-02-05 02:02:30",0.7595483,0,0.469,197.5,73.33,215,1.8,"2021-02-05 02:18:00",0,"2021-02-05 02:00:30",2.835,132.6,14.12,120,7.3,"2021-02-05 02:38:30",1.1,"2021-02-05 02:06:30",0.06,0
"2021-02-05 04:00:00",5058,40.2,"2021-02-05 04:00:00",12.75,0.82,"2021-02-05 03:51:00",0,"2021-02-05 03:00:30",961,25.8,26.32,"2021-02-05 03:47:00",25.22,"2021-02-05 03:03:00",59.53,63.21,"2021-02-05 03:04:30",56.56,"2021-02-05 03:49:00",27.61,27.72,"2021-02-05 03:59:30",27.54,"2021-02-05 03:08:30",29.02,29.11,"2021-02-05 03:06:30",28.91,"2021-02-05 03:52:00",29,29.08,"2021-02-05 03:15:00",28.93,"2021-02-05 03:54:30",29.2,29.32,"2021-02-05 03:02:30",29.12,"2021-02-05 03:41:00",28.78,28.84,"2021-02-05 03:27:30",28.76,"2021-02-05 03:01:00",28.9,28.95,"2021-02-05 03:29:30",28.9,"2021-02-05 03:00:30",5.26,5.269,"2021-02-05 03:19:00",5.253,"2021-02-05 03:29:30",2.406,2.411,"2021-02-05 03:07:30",2.402,"2021-02-05 03:45:00",0.716,0.719,"2021-02-05 03:00:30",0.714,"2021-02-05 03:38:30",6.31,6.318,"2021-02-05 03:12:00",6.304,"2021-02-05 03:02:30",5.232,5.236,"2021-02-05 03:22:00",5.229,"2021-02-05 03:27:30",11.8,11.8,"2021-02-05 04:00:00",11.79,"2021-02-05 03:29:00",0.7657806,0,0.755,65.8,56.88,125,2.3,"2021-02-05 03:29:00",0,"2021-02-05 03:03:30",2.648,107.6,17.91,95,7.1,"2021-02-05 03:25:30",1.2,"2021-02-05 03:49:30",0.069,0
"2021-02-05 05:00:00",5059,39.95,"2021-02-05 04:45:00",12.73,0.82,"2021-02-05 04:26:00",0,"2021-02-05 04:00:30",961,25.65,26.19,"2021-02-05 04:02:00",25.22,"2021-02-05 04:58:00",58.32,59.3,"2021-02-05 04:35:00",57.45,"2021-02-05 04:51:30",27.69,27.83,"2021-02-05 04:54:30",27.56,"2021-02-05 04:09:30",28.88,29.02,"2021-02-05 04:01:00",28.78,"2021-02-05 04:58:00",28.85,29.04,"2021-02-05 04:02:00",28.75,"2021-02-05 04:43:30",29.13,29.19,"2021-02-05 04:02:30",29.12,"2021-02-05 04:00:30",28.78,28.82,"2021-02-05 04:27:00",28.74,"2021-02-05 04:04:30",28.91,28.95,"2021-02-05 04:09:00",28.9,"2021-02-05 04:01:30",5.252,5.263,"2021-02-05 04:06:30",5.237,"2021-02-05 04:48:30",2.404,2.409,"2021-02-05 04:02:00",2.4,"2021-02-05 04:14:30",0.717,0.719,"2021-02-05 04:35:30",0.715,"2021-02-05 04:01:30",6.307,6.311,"2021-02-05 04:00:30",6.301,"2021-02-05 04:55:30",5.231,5.236,"2021-02-05 04:03:30",5.229,"2021-02-05 04:08:30",11.8,11.8,"2021-02-05 04:00:30",11.79,"2021-02-05 04:43:30",0.7739393,0,0.302,129.9,44.04,185,1.4,"2021-02-05 04:17:30",0,"2021-02-05 04:03:00",1.437,125.8,23.66,131,3.3,"2021-02-05 04:06:00",0.5,"2021-02-05 04:44:00",0.061,0
"2021-02-05 06:00:00",5060,40.01,"2021-02-05 05:00:30",12.7,0.836,"2021-02-05 05:00:30",0,"2021-02-05 05:00:30",961,25.14,25.26,"2021-02-05 05:02:00",25.03,"2021-02-05 05:58:00",57.22,58.17,"2021-02-05 05:44:30",56.43,"2021-02-05 05:23:00",27.76,27.85,"2021-02-05 05:12:30",27.67,"2021-02-05 05:07:00",28.83,28.92,"2021-02-05 05:22:00",28.78,"2021-02-05 05:01:00",28.81,28.87,"2021-02-05 05:14:30",28.73,"2021-02-05 05:02:30",29.12,29.14,"2021-02-05 05:04:00",29.07,"2021-02-05 05:56:30",28.78,28.8,"2021-02-05 05:26:30",28.76,"2021-02-05 05:03:30",28.91,28.98,"2021-02-05 05:59:00",28.9,"2021-02-05 05:00:30",5.244,5.253,"2021-02-05 05:06:30",5.235,"2021-02-05 05:58:00",2.4,2.405,"2021-02-05 05:02:00",2.396,"2021-02-05 05:41:00",0.715,0.717,"2021-02-05 05:00:30",0.713,"2021-02-05 05:57:30",6.301,6.306,"2021-02-05 05:00:30",6.296,"2021-02-05 05:37:30",5.228,5.231,"2021-02-05 05:00:30",5.226,"2021-02-05 05:26:30",11.8,11.8,"2021-02-05 05:01:00",11.79,"2021-02-05 05:07:30",0.8172516,0,0.225,154.7,39.54,230,1.1,"2021-02-05 06:00:00",0,"2021-02-05 05:01:30",1.253,133.7,31.44,169,2.4,"2021-02-05 06:00:00",0.5,"2021-02-05 05:26:30",0.063,0
"2021-02-05 07:00:00",5061,38.98,"2021-02-05 07:00:00",12.73,12.79,"2021-02-05 06:05:30",0.02,"2021-02-05 06:00:30",962,25.17,25.99,"2021-02-05 06:59:30",24.89,"2021-02-05 06:22:30",59.16,61.71,"2021-02-05 06:59:00",57.55,"2021-02-05 06:00:30",27.68,27.81,"2021-02-05 06:06:30",27.56,"2021-02-05 06:41:00",28.81,28.88,"2021-02-05 06:30:00",28.7,"2021-02-05 06:46:30",28.77,28.87,"2021-02-05 06:07:30",28.66,"2021-02-05 06:59:30",29.07,29.14,"2021-02-05 06:06:00",28.91,"2021-02-05 06:59:00",28.77,28.82,"2021-02-05 06:50:30",28.74,"2021-02-05 06:21:00",28.91,29,"2021-02-05 06:12:00",28.9,"2021-02-05 06:00:30",5.239,5.25,"2021-02-05 06:02:00",5.23,"2021-02-05 06:36:00",2.397,2.402,"2021-02-05 06:45:00",2.391,"2021-02-05 06:58:30",0.714,0.717,"2021-02-05 06:37:00",0.713,"2021-02-05 06:20:00",6.298,6.304,"2021-02-05 06:02:00",6.292,"2021-02-05 06:40:00",5.225,5.229,"2021-02-05 06:00:30",5.221,"2021-02-05 06:46:30",11.8,11.81,"2021-02-05 06:09:00",11.8,"2021-02-05 06:07:00",2.113732,0,0.231,158.9,49.02,13,1.1,"2021-02-05 06:52:30",0,"2021-02-05 06:03:30",1.008,138.4,34.49,65,3.3,"2021-02-05 06:56:30",0,"2021-02-05 06:39:00",0.38,0.14
"2021-02-05 08:00:00",5062,26.41,"2021-02-05 07:59:30",13.14,15.94,"2021-02-05 07:00:30",0.16,"2021-02-05 07:52:00",962,28.59,29.98,"2021-02-05 07:47:00",26.01,"2021-02-05 07:01:00",56.82,62.72,"2021-02-05 07:05:00",53.12,"2021-02-05 07:30:00",27.8,28.08,"2021-02-05 07:58:00",27.62,"2021-02-05 07:10:00",28.7,28.84,"2021-02-05 07:10:00",28.58,"2021-02-05 07:49:00",28.65,28.78,"2021-02-05 07:01:30",28.54,"2021-02-05 07:44:00",28.96,29.09,"2021-02-05 07:02:00",28.91,"2021-02-05 07:07:00",28.77,28.8,"2021-02-05 07:23:30",28.72,"2021-02-05 07:59:00",28.9,28.95,"2021-02-05 07:03:30",28.9,"2021-02-05 07:00:30",5.242,5.261,"2021-02-05 07:49:00",5.227,"2021-02-05 07:21:30",2.397,2.402,"2021-02-05 07:26:30",2.391,"2021-02-05 07:21:30",0.715,0.717,"2021-02-05 07:18:30",0.713,"2021-02-05 07:16:30",6.298,6.304,"2021-02-05 07:10:00",6.294,"2021-02-05 07:01:30",5.223,5.229,"2021-02-05 07:00:30",5.218,"2021-02-05 07:51:30",11.8,11.8,"2021-02-05 07:11:00",11.79,"2021-02-05 07:51:30",11.16083,0,1.338,61.67,50.21,122,5.2,"2021-02-05 07:34:00",0,"2021-02-05 07:02:30",4.537,62.87,17.85,62,9.2,"2021-02-05 07:52:00",0.9,"2021-02-05 07:02:00",2.292,0.926
"2021-02-05 09:00:00",5063,24.26,"2021-02-05 08:59:30",13.41,19.23,"2021-02-05 08:00:30",0.095,"2021-02-05 08:59:30",962,30.53,31.56,"2021-02-05 09:00:00",29.79,"2021-02-05 08:07:00",53.11,55.82,"2021-02-05 08:07:30",49.86,"2021-02-05 09:00:00",28.35,28.64,"2021-02-05 08:49:00",27.96,"2021-02-05 08:00:30",28.68,28.81,"2021-02-05 08:51:00",28.6,"2021-02-05 08:29:30",28.6,28.68,"2021-02-05 08:00:30",28.52,"2021-02-05 08:57:30",28.92,28.96,"2021-02-05 08:02:30",28.89,"2021-02-05 08:09:00",28.75,28.8,"2021-02-05 08:38:00",28.67,"2021-02-05 08:47:30",28.9,28.95,"2021-02-05 08:18:00",28.9,"2021-02-05 08:01:00",5.272,5.3,"2021-02-05 08:59:00",5.256,"2021-02-05 08:00:30",2.396,2.4,"2021-02-05 08:35:00",2.391,"2021-02-05 08:07:00",0.714,0.716,"2021-02-05 08:01:00",0.713,"2021-02-05 08:24:00",6.294,6.299,"2021-02-05 08:00:30",6.289,"2021-02-05 08:21:30",5.22,5.229,"2021-02-05 08:15:00",5.213,"2021-02-05 08:58:00",11.8,11.8,"2021-02-05 08:01:00",11.79,"2021-02-05 08:24:30",15.20329,0,1.498,49.03,46.56,97,3.8,"2021-02-05 08:50:00",0,"2021-02-05 08:27:00",4.847,57.27,22.05,52,8.3,"2021-02-05 08:21:30",2.1,"2021-02-05 08:19:30",3.199,1.807
"2021-02-05 10:00:00",5064,23.67,"2021-02-05 09:22:00",13.15,13.39,"2021-02-05 09:54:30",0.001,"2021-02-05 09:50:00",962,32.54,33.71,"2021-02-05 09:58:00",31.42,"2021-02-05 09:06:30",46.2,50.01,"2021-02-05 09:07:00",42.19,"2021-02-05 10:00:00",29.07,29.5,"2021-02-05 10:00:00",28.61,"2021-02-05 09:03:00",28.82,28.9,"2021-02-05 09:30:00",28.68,"2021-02-05 09:05:00",28.6,28.66,"2021-02-05 09:13:30",28.52,"2021-02-05 09:16:00",28.91,28.94,"2021-02-05 09:30:30",28.89,"2021-02-05 09:57:00",28.71,28.78,"2021-02-05 09:02:00",28.59,"2021-02-05 09:25:30",28.9,28.93,"2021-02-05 09:04:30",28.9,"2021-02-05 09:00:30",5.314,5.35,"2021-02-05 10:00:00",5.292,"2021-02-05 09:06:30",2.396,2.402,"2021-02-05 09:58:30",2.391,"2021-02-05 09:10:30",0.713,0.715,"2021-02-05 09:01:00",0.712,"2021-02-05 09:10:00",6.288,6.292,"2021-02-05 09:00:30",6.284,"2021-02-05 09:23:30",5.218,5.223,"2021-02-05 09:00:30",5.211,"2021-02-05 09:42:30",11.79,11.8,"2021-02-05 09:02:00",11.78,"2021-02-05 09:33:30",20.06585,0,1.252,55.83,52.43,313,4,"2021-02-05 09:32:30",0,"2021-02-05 09:02:00",4.117,53.76,25.9,359,7.3,"2021-02-05 09:22:00",1.5,"2021-02-05 09:09:00",4.359,2.589
"2021-02-05 11:00:00",5065,24.16,"2021-02-05 10:09:00",13.36,17.51,"2021-02-05 10:33:00",0.132,"2021-02-05 10:47:30",961,33.91,35.27,"2021-02-05 11:00:00",32.99,"2021-02-05 10:03:30",41.59,44.5,"2021-02-05 10:03:30",36.87,"2021-02-05 10:58:30",30.06,30.52,"2021-02-05 11:00:00",29.56,"2021-02-05 10:00:30",28.97,29.13,"2021-02-05 10:53:30",28.78,"2021-02-05 10:10:30",28.61,28.66,"2021-02-05 10:13:30",28.52,"2021-02-05 10:15:30",28.91,28.93,"2021-02-05 10:36:30",28.89,"2021-02-05 10:17:00",28.66,28.75,"2021-02-05 10:05:00",28.57,"2021-02-05 10:34:30",28.9,28.93,"2021-02-05 10:01:00",28.9,"2021-02-05 10:00:30",5.367,5.395,"2021-02-05 11:00:00",5.345,"2021-02-05 10:02:30",2.401,2.408,"2021-02-05 10:59:30",2.396,"2021-02-05 10:11:00",0.713,0.715,"2021-02-05 10:27:30",0.712,"2021-02-05 10:00:30",6.283,6.287,"2021-02-05 10:08:00",6.279,"2021-02-05 10:35:00",5.218,5.223,"2021-02-05 10:01:00",5.206,"2021-02-05 10:25:00",11.78,11.79,"2021-02-05 10:00:30",11.78,"2021-02-05 10:52:30",18.16399,0,1.374,27.66,48.58,34,4.3,"2021-02-05 10:19:00",0,"2021-02-05 10:13:00",3.655,42.37,35.2,52,7.3,"2021-02-05 10:02:00",0.8,"2021-02-05 10:58:30",3.997,3.181
"2021-02-05 12:00:00",5066,24.21,"2021-02-05 11:55:30",13.12,13.54,"2021-02-05 11:27:00",0.002,"2021-02-05 11:13:00",960,36.22,37.37,"2021-02-05 11:45:00",34.82,"2021-02-05 11:05:00",34.54,38.23,"2021-02-05 11:06:00",32.4,"2021-02-05 11:50:00",31.12,31.77,"2021-02-05 11:57:00",30.52,"2021-02-05 11:00:30",29.25,29.46,"2021-02-05 11:55:00",29.06,"2021-02-05 11:00:30",28.67,28.82,"2021-02-05 11:52:00",28.52,"2021-02-05 11:03:00",28.91,28.93,"2021-02-05 11:11:00",28.87,"2021-02-05 11:53:00",28.61,28.72,"2021-02-05 11:17:30",28.57,"2021-02-05 11:04:00",28.9,28.92,"2021-02-05 11:24:00",28.9,"2021-02-05 11:00:30",5.426,5.467,"2021-02-05 11:56:30",5.387,"2021-02-05 11:02:30",2.407,2.414,"2021-02-05 11:43:00",2.4,"2021-02-05 11:06:30",0.714,0.717,"2021-02-05 11:44:30",0.711,"2021-02-05 12:00:00",6.28,6.284,"2021-02-05 11:03:00",6.279,"2021-02-05 11:05:00",5.217,5.221,"2021-02-05 11:01:30",5.211,"2021-02-05 11:11:00",11.78,11.78,"2021-02-05 11:01:30",11.77,"2021-02-05 11:46:30",21.65083,0,1.231,64.26,67.88,345,4.5,"2021-02-05 11:35:00",0,"2021-02-05 11:11:00",3.143,80.3,33.17,82,7.1,"2021-02-05 11:34:30",0,"2021-02-05 11:32:00",4.894,3.535
"2021-02-05 13:00:00",5067,24.52,"2021-02-05 12:00:30",13.28,17.5,"2021-02-05 12:33:00",0.105,"2021-02-05 12:02:30",959,36.63,37.8,"2021-02-05 12:54:30",35.67,"2021-02-05 12:44:30",32.83,34.73,"2021-02-05 12:02:00",29.26,"2021-02-05 13:00:00",32.2,32.5,"2021-02-05 12:58:00",31.75,"2021-02-05 12:01:00",29.61,29.84,"2021-02-05 12:55:00",29.4,"2021-02-05 12:01:30",28.8,28.91,"2021-02-05 13:00:00",28.64,"2021-02-05 12:01:00",28.91,28.93,"2021-02-05 12:10:30",28.87,"2021-02-05 12:20:30",28.58,28.67,"2021-02-05 12:01:30",28.55,"2021-02-05 12:17:00",28.9,28.92,"2021-02-05 12:01:00",28.87,"2021-02-05 12:56:00",5.498,5.526,"2021-02-05 12:52:00",5.465,"2021-02-05 12:00:30",2.416,2.423,"2021-02-05 12:59:30",2.409,"2021-02-05 12:00:30",0.714,0.717,"2021-02-05 12:56:00",0.712,"2021-02-05 12:01:00",6.281,6.284,"2021-02-05 12:52:30",6.279,"2021-02-05 12:00:30",5.215,5.218,"2021-02-05 12:00:30",5.211,"2021-02-05 12:01:00",11.77,11.78,"2021-02-05 12:01:30",11.77,"2021-02-05 12:55:00",22.38196,0,1.222,49.26,71.58,215,3.4,"2021-02-05 12:10:30",0,"2021-02-05 12:00:30",3.247,77.41,45.78,193,6.7,"2021-02-05 12:02:30",0.7,"2021-02-05 12:30:00",5.079,3.608
"2021-02-05 14:00:00",5068,26.36,"2021-02-05 13:37:00",13.3,17.37,"2021-02-05 13:31:00",0.121,"2021-02-05 13:15:00",958,37.57,38.73,"2021-02-05 13:29:30",36.45,"2021-02-05 13:15:00",29.6,33.09,"2021-02-05 13:16:00",27.35,"2021-02-05 13:49:30",32.66,32.83,"2021-02-05 13:48:00",32.4,"2021-02-05 13:00:30",30.01,30.25,"2021-02-05 13:52:30",29.82,"2021-02-05 13:01:00",28.97,29.08,"2021-02-05 13:37:30",28.81,"2021-02-05 13:07:30",28.92,28.96,"2021-02-05 13:43:30",28.89,"2021-02-05 13:30:30",28.59,28.64,"2021-02-05 13:32:30",28.55,"2021-02-05 13:06:00",28.9,28.92,"2021-02-05 13:04:30",28.87,"2021-02-05 13:33:30",5.532,5.548,"2021-02-05 13:54:00",5.51,"2021-02-05 13:00:30",2.427,2.433,"2021-02-05 13:43:00",2.418,"2021-02-05 13:19:00",0.716,0.719,"2021-02-05 13:54:30",0.713,"2021-02-05 13:05:00",6.285,6.289,"2021-02-05 13:52:00",6.279,"2021-02-05 13:49:30",5.214,5.216,"2021-02-05 13:01:00",5.211,"2021-02-05 13:00:30",11.77,11.77,"2021-02-05 13:00:30",11.76,"2021-02-05 13:56:00",16.78068,0,1.019,62.67,64.69,35,3.6,"2021-02-05 13:09:00",0,"2021-02-05 13:09:30",2.877,74.86,49.95,55,7.3,"2021-02-05 13:07:00",0.3,"2021-02-05 13:04:30",3.848,3.404
"2021-02-05 15:00:00",5069,25.17,"2021-02-05 14:48:30",13.28,17.62,"2021-02-05 14:44:30",0.066,"2021-02-05 14:32:30",957,37.97,39.41,"2021-02-05 14:43:30",36.52,"2021-02-05 14:04:30",27.62,31.16,"2021-02-05 14:04:00",24.89,"2021-02-05 14:34:30",32.78,32.94,"2021-02-05 14:59:00",32.69,"2021-02-05 14:35:00",30.36,30.51,"2021-02-05 14:58:30",30.23,"2021-02-05 14:00:30",29.14,29.34,"2021-02-05 14:59:00",28.96,"2021-02-05 14:02:30",29.02,29.14,"2021-02-05 14:48:00",28.91,"2021-02-05 14:01:00",28.6,28.67,"2021-02-05 14:40:00",28.57,"2021-02-05 14:00:30",28.9,28.96,"2021-02-05 14:23:30",28.87,"2021-02-05 14:14:30",5.547,5.559,"2021-02-05 14:55:00",5.537,"2021-02-05 14:24:30",2.435,2.442,"2021-02-05 15:00:00",2.428,"2021-02-05 14:01:30",0.718,0.72,"2021-02-05 14:49:00",0.715,"2021-02-05 14:22:00",6.287,6.294,"2021-02-05 14:25:00",6.277,"2021-02-05 14:20:00",5.214,5.218,"2021-02-05 14:47:00",5.208,"2021-02-05 14:12:00",11.77,11.77,"2021-02-05 14:10:00",11.76,"2021-02-05 14:33:30",18.23292,0,1.246,54.34,56.81,100,3.5,"2021-02-05 14:49:30",0,"2021-02-05 14:01:30",3.693,70.62,35.38,85,7.8,"2021-02-05 14:17:00",0,"2021-02-05 14:05:00",4.185,2.934
"2021-02-05 16:00:00",5070,25.8,"2021-02-05 15:16:30",13.27,17.34,"2021-02-05 15:36:00",0.118,"2021-02-05 15:02:30",956,37.63,39.06,"2021-02-05 15:08:30",36.39,"2021-02-05 15:37:00",27.12,29.53,"2021-02-05 15:30:30",24.43,"2021-02-05 15:52:00",32.82,32.99,"2021-02-05 15:04:30",32.59,"2021-02-05 15:58:30",30.64,30.82,"2021-02-05 15:57:00",30.44,"2021-02-05 15:01:00",29.39,29.5,"2021-02-05 15:26:00",29.21,"2021-02-05 15:02:00",29.12,29.19,"2021-02-05 15:55:30",29.04,"2021-02-05 15:02:00",28.66,28.78,"2021-02-05 15:53:00",28.57,"2021-02-05 15:07:00",28.9,28.94,"2021-02-05 15:08:30",28.87,"2021-02-05 15:02:30",5.546,5.561,"2021-02-05 15:17:00",5.526,"2021-02-05 15:50:00",2.442,2.446,"2021-02-05 15:42:00",2.436,"2021-02-05 15:01:00",0.718,0.721,"2021-02-05 15:50:30",0.716,"2021-02-05 15:03:30",6.291,6.299,"2021-02-05 15:56:30",6.284,"2021-02-05 15:02:00",5.213,5.218,"2021-02-05 15:02:30",5.206,"2021-02-05 15:59:00",11.76,11.77,"2021-02-05 15:09:00",11.76,"2021-02-05 15:08:30",11.01482,0,1.089,56.59,61.35,139,4,"2021-02-05 15:25:00",0,"2021-02-05 15:12:30",3.107,71.84,30.77,50,7.6,"2021-02-05 15:08:30",0,"2021-02-05 15:42:30",2.518,2.235
"2021-02-05 17:00:00",5071,27.73,"2021-02-05 16:12:00",13.21,13.38,"2021-02-05 16:56:30",0.002,"2021-02-05 17:00:00",956,37.17,38.61,"2021-02-05 16:05:00",36.39,"2021-02-05 16:59:00",26.24,27.83,"2021-02-05 16:31:00",25.01,"2021-02-05 16:05:00",32.49,32.68,"2021-02-05 16:01:00",32.29,"2021-02-05 16:46:30",30.84,30.87,"2021-02-05 16:58:30",30.74,"2021-02-05 16:00:30",29.56,29.68,"2021-02-05 16:56:30",29.38,"2021-02-05 16:00:30",29.26,29.34,"2021-02-05 16:49:30",29.12,"2021-02-05 16:02:00",28.75,28.8,"2021-02-05 16:36:30",28.64,"2021-02-05 16:17:00",28.9,28.92,"2021-02-05 16:01:00",28.87,"2021-02-05 16:35:00",5.524,5.54,"2021-02-05 16:00:30",5.507,"2021-02-05 16:56:30",2.447,2.449,"2021-02-05 16:42:30",2.442,"2021-02-05 16:01:00",0.72,0.723,"2021-02-05 16:55:00",0.717,"2021-02-05 16:22:30",6.294,6.301,"2021-02-05 16:31:30",6.287,"2021-02-05 16:09:30",5.211,5.221,"2021-02-05 16:20:00",5.206,"2021-02-05 16:01:00",11.76,11.77,"2021-02-05 16:15:00",11.76,"2021-02-05 16:04:00",5.326098,0,1.02,44.91,51.16,118,3,"2021-02-05 16:43:30",0,"2021-02-05 16:14:00",3.683,66.96,19.88,67,7.3,"2021-02-05 16:10:30",1.4,"2021-02-05 16:15:00",1.2,1.379
"2021-02-05 18:00:00",5072,30.3,"2021-02-05 17:00:30",12.96,13.1,"2021-02-05 17:40:30",0.001,"2021-02-05 17:00:30",957,35.49,36.39,"2021-02-05 17:00:30",34.62,"2021-02-05 18:00:00",27.92,29.49,"2021-02-05 17:59:00",25.87,"2021-02-05 17:04:30",32.1,32.41,"2021-02-05 17:02:00",31.88,"2021-02-05 17:57:30",30.88,31,"2021-02-05 17:54:00",30.83,"2021-02-05 17:11:30",29.74,29.87,"2021-02-05 17:39:30",29.56,"2021-02-05 17:01:00",29.36,29.53,"2021-02-05 17:53:30",29.32,"2021-02-05 17:00:30",28.78,28.8,"2021-02-05 17:07:00",28.74,"2021-02-05 17:01:00",28.9,28.94,"2021-02-05 17:13:30",28.87,"2021-02-05 17:07:30",5.495,5.513,"2021-02-05 17:17:00",5.473,"2021-02-05 17:56:30",2.451,2.454,"2021-02-05 17:32:30",2.446,"2021-02-05 17:40:00",0.721,0.723,"2021-02-05 17:11:00",0.719,"2021-02-05 17:54:30",6.301,6.309,"2021-02-05 17:46:00",6.296,"2021-02-05 17:00:30",5.212,5.216,"2021-02-05 17:40:30",5.208,"2021-02-05 17:00:30",11.76,11.77,"2021-02-05 17:21:30",11.76,"2021-02-05 17:00:30",1.582425,0,1.118,52.5,50.1,118,2.9,"2021-02-05 17:07:30",0,"2021-02-05 17:08:30",3.773,51.32,17.48,31,7.5,"2021-02-05 17:07:00",1.4,"2021-02-05 17:18:00",0.339,0.477
"2021-02-05 19:00:00",5073,34.36,"2021-02-05 18:00:30",12.88,0.593,"2021-02-05 18:44:00",0,"2021-02-05 18:03:30",958,33.87,34.63,"2021-02-05 18:00:30",33.19,"2021-02-05 18:59:00",33.42,35.02,"2021-02-05 18:58:30",30.08,"2021-02-05 18:00:30",31.57,31.93,"2021-02-05 18:01:30",31.3,"2021-02-05 18:53:00",30.92,31.03,"2021-02-05 18:20:30",30.85,"2021-02-05 18:18:30",29.81,29.89,"2021-02-05 18:16:00",29.77,"2021-02-05 18:00:30",29.51,29.55,"2021-02-05 18:23:30",29.4,"2021-02-05 18:08:30",28.78,28.84,"2021-02-05 19:00:00",28.76,"2021-02-05 18:05:00",28.9,28.93,"2021-02-05 18:16:00",28.9,"2021-02-05 18:00:30",5.445,5.483,"2021-02-05 18:02:00",5.422,"2021-02-05 19:00:00",2.45,2.454,"2021-02-05 18:30:30",2.445,"2021-02-05 18:46:30",0.723,0.724,"2021-02-05 18:50:00",0.72,"2021-02-05 18:02:30",6.304,6.309,"2021-02-05 18:04:00",6.299,"2021-02-05 18:03:30",5.218,5.221,"2021-02-05 18:37:00",5.213,"2021-02-05 18:01:30",11.77,11.77,"2021-02-05 18:14:30",11.76,"2021-02-05 18:00:30",0.8006097,0,0.799,18.82,38.4,2,2.1,"2021-02-05 18:06:00",0,"2021-02-05 18:11:00",2.592,18.38,14.26,348,4.3,"2021-02-05 18:03:00",0.7,"2021-02-05 18:39:00",0.093,0.012
"2021-02-05 20:00:00",5074,36,"2021-02-05 19:02:30",12.87,0.596,"2021-02-05 19:11:30",0,"2021-02-05 19:00:30",959,32.3,33.25,"2021-02-05 19:02:00",30.58,"2021-02-05 20:00:00",39.67,48.43,"2021-02-05 20:00:00",34.95,"2021-02-05 19:04:30",31.08,31.34,"2021-02-05 19:01:00",30.88,"2021-02-05 19:56:00",30.85,30.95,"2021-02-05 19:01:00",30.83,"2021-02-05 19:12:30",29.9,30.02,"2021-02-05 19:52:00",29.77,"2021-02-05 19:04:30",29.55,29.68,"2021-02-05 19:57:00",29.53,"2021-02-05 19:00:30",28.83,29.01,"2021-02-05 20:00:00",28.78,"2021-02-05 19:01:00",28.9,28.95,"2021-02-05 19:35:00",28.9,"2021-02-05 19:00:30",5.408,5.43,"2021-02-05 19:07:00",5.39,"2021-02-05 19:57:30",2.449,2.452,"2021-02-05 19:00:30",2.445,"2021-02-05 19:59:00",0.723,0.726,"2021-02-05 19:11:30",0.721,"2021-02-05 19:23:00",6.31,6.318,"2021-02-05 20:00:00",6.304,"2021-02-05 19:13:00",5.223,5.226,"2021-02-05 19:19:30",5.213,"2021-02-05 19:55:00",11.77,11.78,"2021-02-05 19:49:30",11.77,"2021-02-05 19:05:30",0.780823,0,0.825,328.8,60.72,6,2.7,"2021-02-05 19:35:00",0,"2021-02-05 19:02:00",2.775,325.8,26.15,256,7,"2021-02-05 19:57:30",0.9,"2021-02-05 19:32:30",0.089,0
"2021-02-05 21:00:00",5075,36.61,"2021-02-05 20:00:30",12.86,0.644,"2021-02-05 20:01:30",0,"2021-02-05 20:00:30",961,29.93,30.58,"2021-02-05 20:00:30",29.4,"2021-02-05 20:57:30",50.93,53.01,"2021-02-05 20:59:00",48.5,"2021-02-05 20:01:00",30.73,30.92,"2021-02-05 20:02:00",30.57,"2021-02-05 20:55:30",30.84,30.87,"2021-02-05 20:01:00",30.79,"2021-02-05 21:00:00",29.98,30.03,"2021-02-05 20:20:30",29.86,"2021-02-05 20:08:00",29.68,29.75,"2021-02-05 20:51:30",29.55,"2021-02-05 20:02:30",28.96,29.01,"2021-02-05 20:26:00",28.85,"2021-02-05 20:05:30",28.93,29.03,"2021-02-05 20:52:00",28.9,"2021-02-05 20:02:30",5.38,5.398,"2021-02-05 20:09:30",5.361,"2021-02-05 20:59:00",2.443,2.448,"2021-02-05 20:10:30",2.439,"2021-02-05 20:50:30",0.723,0.724,"2021-02-05 20:04:00",0.721,"2021-02-05 20:04:30",6.311,6.318,"2021-02-05 20:01:00",6.304,"2021-02-05 20:19:00",5.22,5.226,"2021-02-05 20:24:00",5.216,"2021-02-05 20:02:30",11.78,11.78,"2021-02-05 20:23:30",11.77,"2021-02-05 20:07:00",0.7745902,0,0.792,272.8,50.38,209,3,"2021-02-05 20:01:30",0,"2021-02-05 20:18:30",2.985,257.6,18.26,233,6.4,"2021-02-05 20:01:00",0.5,"2021-02-05 20:52:00",0.081,0
"2021-02-05 22:00:00",5076,38.19,"2021-02-05 21:00:30",12.84,0.659,"2021-02-05 21:00:30",0,"2021-02-05 21:00:30",961,28.42,29.4,"2021-02-05 21:02:00",27.38,"2021-02-05 22:00:00",57.69,62.24,"2021-02-05 21:59:30",52.99,"2021-02-05 21:01:00",30.41,30.57,"2021-02-05 21:00:30",30.28,"2021-02-05 21:38:30",30.73,30.85,"2021-02-05 21:00:30",30.64,"2021-02-05 21:39:30",29.99,30.1,"2021-02-05 21:14:00",29.92,"2021-02-05 21:55:00",29.73,29.75,"2021-02-05 21:42:00",29.66,"2021-02-05 21:05:30",28.99,29.02,"2021-02-05 21:58:30",28.96,"2021-02-05 21:02:00",29,29.08,"2021-02-05 21:17:30",28.9,"2021-02-05 21:03:00",5.356,5.371,"2021-02-05 21:01:00",5.337,"2021-02-05 21:58:30",2.441,2.445,"2021-02-05 21:25:30",2.437,"2021-02-05 21:19:00",0.723,0.724,"2021-02-05 21:32:30",0.721,"2021-02-05 21:56:30",6.313,6.316,"2021-02-05 21:26:00",6.309,"2021-02-05 21:09:00",5.224,5.231,"2021-02-05 21:58:00",5.218,"2021-02-05 21:05:00",11.77,11.79,"2021-02-05 21:59:30",11.76,"2021-02-05 21:04:30",0.7643018,0,0.472,190.6,39.35,211,1.2,"2021-02-05 21:14:00",0,"2021-02-05 21:02:30",1.647,173.9,21.39,178,3,"2021-02-05 21:15:30",0.3,"2021-02-05 21:14:00",0.069,0
"2021-02-05 23:00:00",5077,39.96,"2021-02-05 22:00:30",12.82,0.702,"2021-02-05 22:34:00",0,"2021-02-05 22:00:30",961,27.21,27.39,"2021-02-05 22:01:30",26.92,"2021-02-05 23:00:00",64.1,66.01,"2021-02-05 22:59:00",61.92,"2021-02-05 22:00:30",30.1,30.3,"2021-02-05 22:00:30",29.85,"2021-02-05 23:00:00",30.63,30.69,"2021-02-05 22:04:00",30.51,"2021-02-05 22:58:30",29.97,30.1,"2021-02-05 22:26:30",29.81,"2021-02-05 22:16:00",29.73,29.75,"2021-02-05 22:01:30",29.71,"2021-02-05 22:16:00",29.01,29.14,"2021-02-05 22:48:00",28.97,"2021-02-05 22:06:00",29.08,29.13,"2021-02-05 22:47:00",28.97,"2021-02-05 22:12:00",5.326,5.34,"2021-02-05 22:09:00",5.311,"2021-02-05 22:54:00",2.438,2.442,"2021-02-05 22:00:30",2.433,"2021-02-05 22:51:30",0.723,0.726,"2021-02-05 22:43:00",0.721,"2021-02-05 22:02:00",6.317,6.321,"2021-02-05 22:42:30",6.311,"2021-02-05 22:07:00",5.229,5.234,"2021-02-05 22:47:30",5.223,"2021-02-05 22:48:00",11.77,11.78,"2021-02-05 22:00:30",11.77,"2021-02-05 22:02:30",0.7543021,0,0.403,246.5,55.83,347,1.5,"2021-02-05 22:41:00",0,"2021-02-05 22:03:30",1.465,241.7,37.26,9,2.5,"2021-02-05 22:37:00",0.3,"2021-02-05 22:58:30",0.064,0
"2021-02-06 00:00:00",5078,39.93,"2021-02-05 23:59:30",12.8,0.731,"2021-02-05 23:05:30",0,"2021-02-05 23:00:30",960,26.79,27.02,"2021-02-05 23:02:00",26.66,"2021-02-05 23:38:30",66.6,67.45,"2021-02-05 23:38:00",65.3,"2021-02-05 23:03:00",29.85,30.04,"2021-02-05 23:01:00",29.67,"2021-02-05 23:57:30",30.48,30.62,"2021-02-05 23:01:00",30.44,"2021-02-05 23:18:00",29.9,30.05,"2021-02-05 23:09:30",29.79,"2021-02-05 23:42:30",29.74,29.76,"2021-02-05 23:20:00",29.73,"2021-02-05 23:00:30",29.07,29.19,"2021-02-05 23:55:00",28.99,"2021-02-05 23:01:00",29.11,29.13,"2021-02-05 23:04:30",29.03,"2021-02-05 23:05:00",5.303,5.319,"2021-02-05 23:00:30",5.287,"2021-02-05 23:52:00",2.435,2.439,"2021-02-05 23:17:00",2.431,"2021-02-05 23:16:30",0.723,0.724,"2021-02-05 23:00:30",0.721,"2021-02-05 23:07:00",6.32,6.323,"2021-02-05 23:47:30",6.316,"2021-02-05 23:13:30",5.23,5.236,"2021-02-05 23:02:00",5.223,"2021-02-05 23:06:00",11.78,11.78,"2021-02-05 23:07:00",11.77,"2021-02-05 23:14:30",0.7538458,0,0.277,277.8,68.58,45,1,"2021-02-05 23:06:30",0,"2021-02-05 23:02:00",0.743,284,55.42,309,1.6,"2021-02-05 23:00:30",0,"2021-02-05 23:10:30",0.062,0
"2021-02-06 01:00:00",5079,39.7,"2021-02-06 00:35:00",12.79,0.729,"2021-02-06 00:17:30",0,"2021-02-06 00:00:30",959,26.6,26.82,"2021-02-06 00:21:00",26.33,"2021-02-06 00:59:30",67.15,68.36,"2021-02-06 01:00:00",65.75,"2021-02-06 00:16:00",29.62,29.77,"2021-02-06 00:07:30",29.43,"2021-02-06 00:59:30",30.42,30.47,"2021-02-06 00:24:30",30.27,"2021-02-06 00:58:30",29.81,29.95,"2021-02-06 00:06:00",29.77,"2021-02-06 00:13:00",29.74,29.79,"2021-02-06 00:42:00",29.7,"2021-02-06 00:58:30",29.16,29.21,"2021-02-06 00:07:00",29.09,"2021-02-06 00:01:30",29.11,29.13,"2021-02-06 00:06:00",29.08,"2021-02-06 00:04:00",5.29,5.305,"2021-02-06 00:32:00",5.282,"2021-02-06 00:26:30",2.43,2.434,"2021-02-06 00:02:00",2.424,"2021-02-06 00:56:30",0.723,0.724,"2021-02-06 00:08:00",0.722,"2021-02-06 00:13:00",6.321,6.323,"2021-02-06 00:16:30",6.318,"2021-02-06 00:13:30",5.228,5.234,"2021-02-06 00:32:00",5.221,"2021-02-06 00:18:00",11.78,11.79,"2021-02-06 00:25:30",11.78,"2021-02-06 00:00:30",0.7549514,0,0.202,151,37.65,249,0.8,"2021-02-06 00:25:30",0,"2021-02-06 00:00:30",0.81,162.2,40.93,165,1.4,"2021-02-06 00:25:00",0,"2021-02-06 00:05:00",0.061,0
"2021-02-06 02:00:00",5080,39.59,"2021-02-06 02:00:00",12.77,0.754,"2021-02-06 01:23:00",0,"2021-02-06 01:00:30",959,26.34,26.55,"2021-02-06 01:59:00",26.27,"2021-02-06 01:34:30",68.01,68.89,"2021-02-06 01:21:00",66.27,"2021-02-06 01:49:00",29.43,29.51,"2021-02-06 01:36:00",29.38,"2021-02-06 01:58:00",30.25,30.38,"2021-02-06 01:02:30",30.23,"2021-02-06 01:12:30",29.79,29.85,"2021-02-06 01:48:00",29.77,"2021-02-06 01:00:30",29.74,29.79,"2021-02-06 01:43:30",29.7,"2021-02-06 01:44:00",29.19,29.23,"2021-02-06 01:10:30",29.12,"2021-02-06 01:10:00",29.11,29.14,"2021-02-06 01:02:00",29.09,"2021-02-06 01:29:30",5.276,5.292,"2021-02-06 01:03:00",5.253,"2021-02-06 02:00:00",2.428,2.433,"2021-02-06 01:00:30",2.425,"2021-02-06 01:28:30",0.722,0.723,"2021-02-06 01:03:30",0.721,"2021-02-06 01:00:30",6.321,6.323,"2021-02-06 01:14:00",6.316,"2021-02-06 01:41:00",5.229,5.234,"2021-02-06 01:00:30",5.226,"2021-02-06 01:04:30",11.79,11.8,"2021-02-06 01:19:30",11.78,"2021-02-06 01:02:00",0.7520956,0,0.207,190.8,22.06,178,0.9,"2021-02-06 01:40:30",0,"2021-02-06 01:00:30",1.015,193.7,24.73,190,1.7,"2021-02-06 01:08:00",0,"2021-02-06 01:53:30",0.06,0
"2021-02-06 03:00:00",5081,39.25,"2021-02-06 03:00:00",12.76,0.772,"2021-02-06 02:34:00",0,"2021-02-06 02:00:30",960,26.49,26.68,"2021-02-06 02:59:00",26.27,"2021-02-06 02:26:00",69.52,72.93,"2021-02-06 02:24:30",66.22,"2021-02-06 02:15:30",29.29,29.45,"2021-02-06 02:01:30",29.18,"2021-02-06 02:54:00",30.17,30.25,"2021-02-06 02:18:30",30.02,"2021-02-06 02:52:00",29.8,29.93,"2021-02-06 02:46:00",29.73,"2021-02-06 02:56:00",29.73,29.77,"2021-02-06 02:52:30",29.71,"2021-02-06 02:11:00",29.19,29.25,"2021-02-06 02:46:00",29.14,"2021-02-06 02:11:00",29.13,29.22,"2021-02-06 02:55:00",29.11,"2021-02-06 02:00:30",5.262,5.277,"2021-02-06 02:20:00",5.25,"2021-02-06 02:05:00",2.424,2.428,"2021-02-06 02:19:00",2.42,"2021-02-06 02:37:00",0.721,0.723,"2021-02-06 02:03:30",0.719,"2021-02-06 03:00:00",6.319,6.323,"2021-02-06 02:07:30",6.316,"2021-02-06 02:16:00",5.231,5.234,"2021-02-06 02:01:30",5.229,"2021-02-06 02:00:30",11.8,11.8,"2021-02-06 02:15:00",11.79,"2021-02-06 02:03:30",0.757965,0,0.639,86.9,71.9,90,2.8,"2021-02-06 02:37:00",0,"2021-02-06 02:00:30",2.34,107.6,37.34,71,6.1,"2021-02-06 02:20:00",0.3,"2021-02-06 02:01:30",0.066,0
"2021-02-06 04:00:00",5082,39.2,"2021-02-06 03:59:00",12.75,0.737,"2021-02-06 03:43:00",0,"2021-02-06 03:00:30",961,26.64,26.8,"2021-02-06 03:59:00",26.59,"2021-02-06 03:07:30",65.95,68.3,"2021-02-06 03:00:30",61.39,"2021-02-06 04:00:00",29.15,29.26,"2021-02-06 03:06:00",29,"2021-02-06 03:59:30",30.03,30.11,"2021-02-06 03:02:30",30.02,"2021-02-06 03:00:30",29.73,29.87,"2021-02-06 03:01:00",29.6,"2021-02-06 03:49:00",29.73,29.75,"2021-02-06 03:22:30",29.71,"2021-02-06 03:05:00",29.2,29.23,"2021-02-06 03:15:00",29.17,"2021-02-06 03:44:30",29.16,29.29,"2021-02-06 03:39:00",29.11,"2021-02-06 03:01:30",5.255,5.269,"2021-02-06 03:15:30",5.24,"2021-02-06 03:51:30",2.421,2.427,"2021-02-06 03:02:00",2.415,"2021-02-06 03:57:30",0.721,0.723,"2021-02-06 03:11:00",0.719,"2021-02-06 03:08:30",6.317,6.321,"2021-02-06 03:05:30",6.313,"2021-02-06 03:19:30",5.231,5.234,"2021-02-06 03:02:00",5.229,"2021-02-06 03:01:00",11.8,11.8,"2021-02-06 03:07:30",11.78,"2021-02-06 03:02:00",0.7518264,0,0.457,37.8,47.73,16,1.5,"2021-02-06 03:16:30",0,"2021-02-06 03:01:00",1.522,38.03,49.51,9,3.3,"2021-02-06 03:08:00",0.3,"2021-02-06 03:31:00",0.064,0
"2021-02-06 05:00:00",5083,39.08,"2021-02-06 04:20:00",12.73,0.741,"2021-02-06 04:02:00",0,"2021-02-06 04:00:30",961,26.64,26.89,"2021-02-06 04:10:00",26.4,"2021-02-06 04:56:30",60.87,63.33,"2021-02-06 04:29:00",56.43,"2021-02-06 04:59:30",29.02,29.1,"2021-02-06 04:01:00",29,"2021-02-06 04:06:30",30,30.08,"2021-02-06 04:14:30",29.87,"2021-02-06 04:55:30",29.61,29.72,"2021-02-06 04:13:30",29.56,"2021-02-06 04:00:30",29.73,29.77,"2021-02-06 04:02:30",29.71,"2021-02-06 04:06:30",29.2,29.21,"2021-02-06 04:15:30",29.17,"2021-02-06 04:02:00",29.22,29.32,"2021-02-06 04:35:30",29.11,"2021-02-06 04:00:30",5.235,5.245,"2021-02-06 04:53:00",5.224,"2021-02-06 04:44:00",2.415,2.42,"2021-02-06 04:01:30",2.409,"2021-02-06 04:55:30",0.721,0.723,"2021-02-06 04:03:00",0.719,"2021-02-06 04:24:30",6.315,6.318,"2021-02-06 04:07:30",6.311,"2021-02-06 04:24:00",5.233,5.236,"2021-02-06 04:26:30",5.229,"2021-02-06 04:10:30",11.79,11.81,"2021-02-06 04:41:30",11.78,"2021-02-06 04:05:00",0.7601594,0,0.514,356.3,34.75,305,1.9,"2021-02-06 04:42:30",0,"2021-02-06 04:08:00",1.438,335.4,26.61,342,3.1,"2021-02-06 04:59:30",0,"2021-02-06 04:08:00",0.066,0
"2021-02-06 06:00:00",5084,39.32,"2021-02-06 05:01:00",12.71,0.799,"2021-02-06 05:00:30",0,"2021-02-06 05:00:30",961,26.25,26.46,"2021-02-06 05:02:00",26.07,"2021-02-06 05:57:00",54.9,56.31,"2021-02-06 05:00:30",53.97,"2021-02-06 05:59:30",28.84,29.05,"2021-02-06 05:01:00",28.73,"2021-02-06 05:56:00",29.86,30,"2021-02-06 05:01:30",29.79,"2021-02-06 05:58:00",29.59,29.68,"2021-02-06 05:43:30",29.53,"2021-02-06 05:59:30",29.73,29.75,"2021-02-06 05:41:00",29.68,"2021-02-06 05:53:00",29.19,29.21,"2021-02-06 05:03:30",29.17,"2021-02-06 05:42:00",29.26,29.32,"2021-02-06 05:08:30",29.14,"2021-02-06 05:57:30",5.23,5.245,"2021-02-06 05:55:00",5.216,"2021-02-06 05:32:00",2.415,2.42,"2021-02-06 05:10:00",2.411,"2021-02-06 05:47:30",0.72,0.721,"2021-02-06 05:02:30",0.718,"2021-02-06 05:50:30",6.312,6.316,"2021-02-06 05:03:00",6.306,"2021-02-06 05:50:30",5.234,5.239,"2021-02-06 05:27:30",5.231,"2021-02-06 05:03:30",11.79,11.81,"2021-02-06 05:21:30",11.78,"2021-02-06 05:16:30",0.8607759,0,0.897,8.4,28.61,45,2.5,"2021-02-06 05:32:00",0,"2021-02-06 05:23:30",2.202,1.794,15.04,18,4.5,"2021-02-06 05:32:00",0.7,"2021-02-06 05:10:30",0.083,0
"2021-02-06 07:00:00",5085,32.62,"2021-02-06 07:00:00",12.75,12.9,"2021-02-06 06:03:30",0.049,"2021-02-06 06:00:30",962,26.92,27.78,"2021-02-06 06:59:00",26.13,"2021-02-06 06:04:00",50.98,54.12,"2021-02-06 06:03:00",47.64,"2021-02-06 06:58:00",28.63,28.76,"2021-02-06 06:00:30",28.58,"2021-02-06 06:26:30",29.78,29.89,"2021-02-06 06:06:00",29.64,"2021-02-06 06:48:00",29.53,29.62,"2021-02-06 06:01:30",29.38,"2021-02-06 06:49:30",29.7,29.73,"2021-02-06 06:01:00",29.61,"2021-02-06 06:56:00",29.19,29.21,"2021-02-06 06:05:30",29.16,"2021-02-06 06:34:00",29.29,29.34,"2021-02-06 06:15:00",29.19,"2021-02-06 06:08:30",5.218,5.232,"2021-02-06 06:01:00",5.209,"2021-02-06 06:11:30",2.411,2.415,"2021-02-06 06:47:30",2.406,"2021-02-06 06:29:30",0.72,0.722,"2021-02-06 06:35:30",0.717,"2021-02-06 06:45:00",6.311,6.316,"2021-02-06 06:14:00",6.306,"2021-02-06 06:35:30",5.232,5.236,"2021-02-06 06:12:00",5.229,"2021-02-06 06:53:00",11.79,11.8,"2021-02-06 06:07:00",11.79,"2021-02-06 06:03:00",3.793152,0,1.002,18.41,28.92,48,3.3,"2021-02-06 06:52:30",0,"2021-02-06 06:06:30",2.418,4.333,14.98,353,4.8,"2021-02-06 06:52:30",0.7,"2021-02-06 06:32:30",0.747,0.139
"2021-02-06 08:00:00",5086,25.91,"2021-02-06 08:00:00",13.21,16.3,"2021-02-06 07:00:30",0.206,"2021-02-06 07:04:00",962,29.12,30.12,"2021-02-06 07:59:00",27.77,"2021-02-06 07:00:30",44.45,47.87,"2021-02-06 07:01:30",41.87,"2021-02-06 08:00:00",28.69,28.87,"2021-02-06 07:47:30",28.58,"2021-02-06 07:01:00",29.63,29.73,"2021-02-06 07:03:30",29.59,"2021-02-06 07:16:30",29.39,29.5,"2021-02-06 07:06:00",29.34,"2021-02-06 07:19:30",29.63,29.73,"2021-02-06 07:09:00",29.53,"2021-02-06 07:56:00",29.19,29.21,"2021-02-06 07:26:00",29.17,"2021-02-06 07:13:30",29.3,29.32,"2021-02-06 07:01:30",29.24,"2021-02-06 07:07:00",5.215,5.23,"2021-02-06 07:08:00",5.198,"2021-02-06 07:46:00",2.408,2.412,"2021-02-06 07:02:00",2.403,"2021-02-06 07:51:30",0.72,0.722,"2021-02-06 07:09:00",0.718,"2021-02-06 07:33:30",6.31,6.316,"2021-02-06 07:01:30",6.304,"2021-02-06 07:10:00",5.231,5.236,"2021-02-06 07:11:30",5.229,"2021-02-06 07:01:30",11.79,11.8,"2021-02-06 07:31:00",11.79,"2021-02-06 07:07:00",9.082762,0,0.903,39.6,46.83,355,3.2,"2021-02-06 07:54:30",0,"2021-02-06 07:01:30",2.628,33.02,26.25,48,5.9,"2021-02-06 07:45:30",0.8,"2021-02-06 07:45:00",1.891,0.94
"2021-02-06 09:00:00",5087,22.91,"2021-02-06 08:59:30",13.4,19.09,"2021-02-06 08:01:30",0.127,"2021-02-06 08:32:30",963,31.13,31.94,"2021-02-06 08:56:30",30.05,"2021-02-06 08:04:30",39.55,42.19,"2021-02-06 08:00:30",37.53,"2021-02-06 08:57:00",29.01,29.28,"2021-02-06 08:52:00",28.79,"2021-02-06 08:01:00",29.63,29.69,"2021-02-06 08:43:30",29.58,"2021-02-06 08:39:00",29.39,29.48,"2021-02-06 08:18:00",29.34,"2021-02-06 08:00:30",29.56,29.66,"2021-02-06 08:02:30",29.51,"2021-02-06 08:41:30",29.19,29.23,"2021-02-06 08:46:30",29.17,"2021-02-06 08:22:30",29.3,29.34,"2021-02-06 08:56:30",29.22,"2021-02-06 08:23:30",5.23,5.248,"2021-02-06 08:57:30",5.216,"2021-02-06 08:01:30",2.402,2.406,"2021-02-06 08:03:00",2.399,"2021-02-06 08:36:30",0.718,0.72,"2021-02-06 08:01:00",0.715,"2021-02-06 09:00:00",6.308,6.313,"2021-02-06 08:03:30",6.304,"2021-02-06 08:08:00",5.228,5.234,"2021-02-06 08:06:00",5.223,"2021-02-06 08:57:00",11.79,11.8,"2021-02-06 08:29:30",11.78,"2021-02-06 08:11:30",15.11654,0,0.959,59.27,53.97,2,3.7,"2021-02-06 08:43:00",0,"2021-02-06 08:06:00",2.653,58.59,34.21,48,5.4,"2021-02-06 08:11:30",0.3,"2021-02-06 08:13:00",3.243,1.841
"2021-02-06 10:00:00",5088,22.57,"2021-02-06 09:35:00",13.15,18.67,"2021-02-06 09:18:30",0.001,"2021-02-06 09:08:00",962,32.52,33.81,"2021-02-06 09:58:30",31.62,"2021-02-06 09:03:00",35.93,38.5,"2021-02-06 09:03:00",32.7,"2021-02-06 09:58:30",29.61,30.07,"2021-02-06 09:58:30",29.22,"2021-02-06 09:03:00",29.62,29.67,"2021-02-06 09:04:30",29.6,"2021-02-06 09:17:00",29.38,29.46,"2021-02-06 09:39:00",29.28,"2021-02-06 09:49:30",29.53,29.58,"2021-02-06 09:15:00",29.51,"2021-02-06 09:14:00",29.19,29.21,"2021-02-06 09:12:30",29.14,"2021-02-06 09:43:00",29.3,29.34,"2021-02-06 09:58:30",29.24,"2021-02-06 09:06:00",5.259,5.295,"2021-02-06 10:00:00",5.235,"2021-02-06 09:05:30",2.401,2.405,"2021-02-06 09:54:00",2.397,"2021-02-06 09:01:30",0.717,0.719,"2021-02-06 09:01:30",0.715,"2021-02-06 09:29:30",6.302,6.306,"2021-02-06 09:00:30",6.299,"2021-02-06 09:23:00",5.224,5.229,"2021-02-06 09:05:00",5.221,"2021-02-06 09:33:30",11.79,11.8,"2021-02-06 09:19:00",11.78,"2021-02-06 09:58:00",20.56402,0,1.221,30.4,52.79,12,3.5,"2021-02-06 09:02:00",0,"2021-02-06 09:01:00",2.687,34.74,40.01,48,6.5,"2021-02-06 09:35:00",0.4,"2021-02-06 09:24:00",4.467,2.634
"2021-02-06 11:00:00",5089,22.77,"2021-02-06 10:11:00",13.11,14.73,"2021-02-06 10:58:30",0.002,"2021-02-06 10:45:30",962,34.76,35.85,"2021-02-06 10:58:30",33.58,"2021-02-06 10:05:00",30.48,33.86,"2021-02-06 10:01:30",27.66,"2021-02-06 10:58:30",30.63,31.24,"2021-02-06 10:59:30",30.07,"2021-02-06 10:00:30",29.7,29.84,"2021-02-06 10:43:00",29.61,"2021-02-06 10:01:00",29.37,29.46,"2021-02-06 10:57:30",29.26,"2021-02-06 10:07:30",29.53,29.55,"2021-02-06 10:01:00",29.5,"2021-02-06 10:31:30",29.18,29.21,"2021-02-06 10:07:30",29.12,"2021-02-06 10:43:30",29.3,29.34,"2021-02-06 10:01:00",29.22,"2021-02-06 10:25:30",5.317,5.353,"2021-02-06 11:00:00",5.287,"2021-02-06 10:00:30",2.405,2.408,"2021-02-06 10:22:30",2.402,"2021-02-06 10:02:00",0.716,0.719,"2021-02-06 10:14:30",0.715,"2021-02-06 10:01:00",6.298,6.304,"2021-02-06 10:05:30",6.294,"2021-02-06 10:34:00",5.222,5.229,"2021-02-06 10:07:00",5.216,"2021-02-06 10:47:00",11.78,11.79,"2021-02-06 10:11:00",11.78,"2021-02-06 10:15:00",21.01538,0,1.265,39.79,51.79,70,4.6,"2021-02-06 10:33:00",0,"2021-02-06 10:11:30",3.195,40.63,33.9,46,6.8,"2021-02-06 10:54:00",0.3,"2021-02-06 10:41:00",4.674,3.236
"2021-02-06 12:00:00",5090,24.11,"2021-02-06 11:04:30",13.31,17.37,"2021-02-06 11:42:30",0.087,"2021-02-06 11:03:30",961,36.35,37,"2021-02-06 11:51:00",35.54,"2021-02-06 11:03:00",26.68,28.81,"2021-02-06 11:02:30",25.14,"2021-02-06 11:55:30",31.91,32.54,"2021-02-06 11:59:00",31.29,"2021-02-06 11:00:30",29.96,30.13,"2021-02-06 11:56:30",29.82,"2021-02-06 11:00:30",29.39,29.46,"2021-02-06 11:16:30",29.3,"2021-02-06 11:29:30",29.53,29.55,"2021-02-06 11:01:00",29.5,"2021-02-06 11:08:30",29.15,29.21,"2021-02-06 11:24:30",29.06,"2021-02-06 11:41:30",29.31,29.34,"2021-02-06 11:02:30",29.22,"2021-02-06 11:14:30",5.381,5.424,"2021-02-06 11:59:30",5.345,"2021-02-06 11:00:30",2.41,2.417,"2021-02-06 11:53:00",2.405,"2021-02-06 11:20:30",0.716,0.719,"2021-02-06 11:54:00",0.714,"2021-02-06 11:29:30",6.295,6.299,"2021-02-06 11:12:00",6.292,"2021-02-06 11:40:30",5.222,5.231,"2021-02-06 11:18:30",5.216,"2021-02-06 11:23:00",11.78,11.79,"2021-02-06 11:23:00",11.77,"2021-02-06 11:27:30",20.03333,0,1.09,56.89,63.12,49,4,"2021-02-06 11:27:00",0,"2021-02-06 11:39:00",3.291,61.18,34.93,55,6.8,"2021-02-06 11:10:00",0,"2021-02-06 11:16:00",4.538,3.591
"2021-02-06 13:00:00",5091,25.58,"2021-02-06 12:00:30",13.3,18.07,"2021-02-06 12:01:30",0.13,"2021-02-06 12:09:30",959,37.06,38.04,"2021-02-06 12:58:00",36.13,"2021-02-06 12:08:30",23.8,26.27,"2021-02-06 12:00:30",21.59,"2021-02-06 12:58:30",32.99,33.43,"2021-02-06 12:57:00",32.53,"2021-02-06 12:02:00",30.32,30.54,"2021-02-06 13:00:00",30.05,"2021-02-06 12:01:30",29.41,29.56,"2021-02-06 12:59:30",29.34,"2021-02-06 12:04:30",29.53,29.55,"2021-02-06 12:11:30",29.48,"2021-02-06 12:05:30",29.13,29.21,"2021-02-06 12:28:00",29.01,"2021-02-06 12:57:00",29.3,29.34,"2021-02-06 12:02:00",29.19,"2021-02-06 12:21:30",5.448,5.489,"2021-02-06 12:58:30",5.403,"2021-02-06 12:14:00",2.419,2.427,"2021-02-06 12:58:30",2.412,"2021-02-06 12:01:30",0.718,0.721,"2021-02-06 12:34:30",0.716,"2021-02-06 12:16:00",6.294,6.299,"2021-02-06 12:08:00",6.292,"2021-02-06 12:03:00",5.221,5.229,"2021-02-06 12:13:00",5.216,"2021-02-06 12:04:00",11.78,11.79,"2021-02-06 12:59:30",11.77,"2021-02-06 12:06:30",26.18955,0,1.466,32.56,61.79,257,5,"2021-02-06 12:09:30",0,"2021-02-06 12:24:30",3.687,25.52,39.5,294,9,"2021-02-06 12:39:30",0.5,"2021-02-06 12:30:00",5.937,3.674
"2021-02-06 14:00:00",5092,26.42,"2021-02-06 14:00:00",13.3,17.28,"2021-02-06 13:34:30",0.133,"2021-02-06 13:36:00",959,37.89,38.36,"2021-02-06 13:54:00",36.92,"2021-02-06 13:01:30",21.23,23.41,"2021-02-06 13:02:00",19.83,"2021-02-06 13:53:30",33.69,33.88,"2021-02-06 13:37:00",33.37,"2021-02-06 13:00:30",30.73,30.95,"2021-02-06 13:59:00",30.44,"2021-02-06 13:00:30",29.6,29.76,"2021-02-06 13:53:00",29.37,"2021-02-06 13:01:00",29.53,29.58,"2021-02-06 13:52:30",29.5,"2021-02-06 13:04:00",29.13,29.21,"2021-02-06 14:00:00",29.04,"2021-02-06 13:38:30",29.3,29.34,"2021-02-06 13:25:00",29.22,"2021-02-06 13:38:30",5.517,5.54,"2021-02-06 13:56:30",5.486,"2021-02-06 13:07:30",2.429,2.437,"2021-02-06 14:00:00",2.423,"2021-02-06 13:05:30",0.719,0.721,"2021-02-06 13:50:30",0.716,"2021-02-06 13:05:00",6.294,6.299,"2021-02-06 13:53:00",6.292,"2021-02-06 13:00:30",5.22,5.229,"2021-02-06 13:04:00",5.213,"2021-02-06 13:08:30",11.78,11.79,"2021-02-06 13:09:00",11.77,"2021-02-06 13:46:30",23.58296,0,1.443,25.9,57.7,9,5,"2021-02-06 13:36:30",0,"2021-02-06 13:03:00",3.663,26.16,41.25,47,8.7,"2021-02-06 13:36:30",0,"2021-02-06 13:03:30",5.389,3.47
"2021-02-06 15:00:00",5093,25.21,"2021-02-06 14:56:00",13.28,17.77,"2021-02-06 14:49:30",0.044,"2021-02-06 14:15:00",958,38.6,39.38,"2021-02-06 14:47:00",37.56,"2021-02-06 14:01:00",19.53,21.78,"2021-02-06 14:02:00",18.01,"2021-02-06 14:54:00",33.94,34.08,"2021-02-06 14:21:00",33.76,"2021-02-06 14:01:30",31.14,31.29,"2021-02-06 14:59:30",30.85,"2021-02-06 14:00:30",29.8,29.89,"2021-02-06 14:53:00",29.68,"2021-02-06 14:00:30",29.61,29.73,"2021-02-06 14:45:00",29.51,"2021-02-06 14:09:00",29.16,29.21,"2021-02-06 14:58:00",29.06,"2021-02-06 14:04:30",29.3,29.34,"2021-02-06 14:16:00",29.24,"2021-02-06 14:01:30",5.549,5.561,"2021-02-06 14:45:30",5.532,"2021-02-06 14:19:00",2.438,2.443,"2021-02-06 14:57:30",2.431,"2021-02-06 14:02:00",0.72,0.724,"2021-02-06 14:48:30",0.717,"2021-02-06 14:16:30",6.298,6.304,"2021-02-06 14:37:30",6.294,"2021-02-06 14:02:00",5.218,5.226,"2021-02-06 14:02:30",5.211,"2021-02-06 14:14:30",11.77,11.78,"2021-02-06 14:08:30",11.77,"2021-02-06 14:06:00",20.85205,0,1.362,24.92,44.13,15,7,"2021-02-06 14:20:30",0,"2021-02-06 14:06:30",3.63,26.02,38.23,44,10.3,"2021-02-06 14:20:30",0.3,"2021-02-06 14:08:30",4.799,2.991
"2021-02-06 16:00:00",5094,24.99,"2021-02-06 15:42:30",13.06,13.2,"2021-02-06 15:44:00",0.002,"2021-02-06 15:30:30",957,39.2,39.72,"2021-02-06 15:35:00",38.6,"2021-02-06 15:02:30",18.23,19.77,"2021-02-06 15:17:00",16.67,"2021-02-06 15:35:30",33.97,34.05,"2021-02-06 15:11:30",33.84,"2021-02-06 15:59:30",31.46,31.67,"2021-02-06 15:56:30",31.26,"2021-02-06 15:00:30",30.03,30.21,"2021-02-06 16:00:00",29.85,"2021-02-06 15:02:00",29.73,29.75,"2021-02-06 15:19:30",29.66,"2021-02-06 15:04:00",29.18,29.21,"2021-02-06 15:06:00",29.09,"2021-02-06 15:14:30",29.3,29.34,"2021-02-06 15:35:00",29.22,"2021-02-06 15:13:30",5.557,5.567,"2021-02-06 15:00:30",5.548,"2021-02-06 15:41:00",2.446,2.461,"2021-02-06 15:24:30",2.442,"2021-02-06 15:11:30",0.722,0.732,"2021-02-06 15:27:30",0.72,"2021-02-06 15:03:00",6.301,6.318,"2021-02-06 15:33:00",6.292,"2021-02-06 15:05:00",5.217,5.241,"2021-02-06 15:39:30",5.213,"2021-02-06 15:05:30",11.77,11.78,"2021-02-06 15:16:00",11.76,"2021-02-06 15:38:30",16.0454,0,1.105,38.35,66.13,86,3.1,"2021-02-06 15:47:00",0,"2021-02-06 15:03:00",3.041,48.3,39.57,23,7.8,"2021-02-06 15:41:30",0,"2021-02-06 15:02:30",3.716,2.281
"2021-02-06 17:00:00",5095,25.29,"2021-02-06 16:02:00",13.18,13.31,"2021-02-06 16:58:30",0.002,"2021-02-06 17:00:00",957,38.7,39.26,"2021-02-06 16:14:30",37.44,"2021-02-06 17:00:00",18.12,19.3,"2021-02-06 16:32:00",17.35,"2021-02-06 16:09:00",33.68,33.9,"2021-02-06 16:02:30",33.53,"2021-02-06 16:33:30",31.68,31.78,"2021-02-06 16:56:30",31.62,"2021-02-06 16:00:30",30.23,30.42,"2021-02-06 16:54:00",30.11,"2021-02-06 16:01:30",29.8,29.94,"2021-02-06 16:49:30",29.71,"2021-02-06 16:21:30",29.19,29.21,"2021-02-06 16:00:30",29.16,"2021-02-06 16:50:30",29.31,29.34,"2021-02-06 16:13:30",29.22,"2021-02-06 16:08:00",5.547,5.561,"2021-02-06 16:06:30",5.518,"2021-02-06 16:59:30",2.451,2.457,"2021-02-06 16:54:30",2.445,"2021-02-06 16:02:30",0.723,0.725,"2021-02-06 16:41:00",0.721,"2021-02-06 16:02:00",6.309,6.316,"2021-02-06 16:35:30",6.304,"2021-02-06 16:00:30",5.218,5.226,"2021-02-06 16:52:00",5.213,"2021-02-06 16:01:30",11.77,11.77,"2021-02-06 16:04:30",11.76,"2021-02-06 16:27:30",9.522628,0,1.094,30.7,52.35,71,4.3,"2021-02-06 16:51:30",0,"2021-02-06 16:02:30",2.923,36.36,39.56,12,6.9,"2021-02-06 16:50:30",0,"2021-02-06 16:42:00",2.186,1.407
"2021-02-06 18:00:00",5096,26.43,"2021-02-06 17:00:30",13.01,13.07,"2021-02-06 17:57:00",0.002,"2021-02-06 17:02:00",958,36.37,37.37,"2021-02-06 17:00:30",35.41,"2021-02-06 18:00:00",20.04,21.42,"2021-02-06 17:47:00",18.83,"2021-02-06 17:05:00",33.21,33.64,"2021-02-06 17:02:30",32.78,"2021-02-06 17:59:30",31.83,31.88,"2021-02-06 17:12:00",31.67,"2021-02-06 17:08:30",30.42,30.56,"2021-02-06 17:55:30",30.29,"2021-02-06 17:00:30",29.94,30.04,"2021-02-06 17:52:00",29.89,"2021-02-06 17:04:30",29.21,29.33,"2021-02-06 17:48:00",29.16,"2021-02-06 17:42:30",29.32,29.34,"2021-02-06 17:23:30",29.27,"2021-02-06 17:14:00",5.502,5.532,"2021-02-06 17:06:30",5.467,"2021-02-06 17:55:30",2.454,2.458,"2021-02-06 17:08:30",2.451,"2021-02-06 17:04:00",0.724,0.726,"2021-02-06 17:56:30",0.721,"2021-02-06 17:16:30",6.312,6.318,"2021-02-06 17:41:30",6.306,"2021-02-06 17:00:30",5.223,5.231,"2021-02-06 17:51:30",5.218,"2021-02-06 17:01:00",11.77,11.77,"2021-02-06 17:03:30",11.76,"2021-02-06 17:24:30",2.204816,0,0.942,17.84,42.59,10,2.8,"2021-02-06 17:08:00",0,"2021-02-06 17:00:30",2.691,18.14,18.95,33,5,"2021-02-06 17:07:00",0.7,"2021-02-06 17:21:30",0.468,0.487
"2021-02-06 19:00:00",5097,31.81,"2021-02-06 18:00:30",12.9,0.447,"2021-02-06 18:53:00",0,"2021-02-06 18:10:30",958,33.96,35.41,"2021-02-06 18:00:30",32.8,"2021-02-06 19:00:00",23.15,24.73,"2021-02-06 18:47:00",21.02,"2021-02-06 18:04:30",32.37,32.81,"2021-02-06 18:03:30",31.91,"2021-02-06 18:58:30",31.85,31.88,"2021-02-06 18:01:00",31.72,"2021-02-06 18:57:30",30.58,30.66,"2021-02-06 18:35:00",30.4,"2021-02-06 18:09:00",30.1,30.16,"2021-02-06 18:45:00",29.95,"2021-02-06 18:06:30",29.3,29.4,"2021-02-06 18:45:30",29.17,"2021-02-06 18:12:30",29.32,29.34,"2021-02-06 18:02:30",29.29,"2021-02-06 18:10:30",5.435,5.473,"2021-02-06 18:00:30",5.403,"2021-02-06 18:57:30",2.454,2.458,"2021-02-06 18:56:00",2.449,"2021-02-06 18:59:30",0.725,0.726,"2021-02-06 18:28:30",0.723,"2021-02-06 18:08:30",6.317,6.321,"2021-02-06 18:01:30",6.309,"2021-02-06 18:00:30",5.224,5.231,"2021-02-06 18:08:30",5.216,"2021-02-06 18:49:00",11.77,11.77,"2021-02-06 18:21:00",11.76,"2021-02-06 18:09:00",0.8191626,0,0.477,31.17,35.71,4,1.5,"2021-02-06 18:28:00",0,"2021-02-06 18:04:00",2.068,33.94,20.61,99,3.7,"2021-02-06 18:55:30",0.9,"2021-02-06 18:21:00",0.077,0.013
"2021-02-06 20:00:00",5098,35.56,"2021-02-06 19:00:30",12.87,0.594,"2021-02-06 19:04:00",0,"2021-02-06 19:00:30",959,32.19,32.95,"2021-02-06 19:05:30",31.36,"2021-02-06 19:59:30",26.07,27.87,"2021-02-06 19:59:00",24.2,"2021-02-06 19:04:30",31.49,31.95,"2021-02-06 19:01:00",31.11,"2021-02-06 19:57:00",31.7,31.88,"2021-02-06 19:01:00",31.65,"2021-02-06 19:55:00",30.62,30.68,"2021-02-06 19:09:30",30.62,"2021-02-06 19:00:30",30.15,30.25,"2021-02-06 19:59:00",30.13,"2021-02-06 19:00:30",29.4,29.42,"2021-02-06 19:20:30",29.3,"2021-02-06 19:03:30",29.32,29.35,"2021-02-06 19:29:00",29.32,"2021-02-06 19:00:30",5.38,5.409,"2021-02-06 19:03:30",5.355,"2021-02-06 19:58:30",2.452,2.457,"2021-02-06 19:01:00",2.448,"2021-02-06 19:49:00",0.725,0.726,"2021-02-06 19:33:30",0.723,"2021-02-06 19:04:00",6.324,6.331,"2021-02-06 19:54:30",6.318,"2021-02-06 19:00:30",5.225,5.231,"2021-02-06 19:20:00",5.218,"2021-02-06 19:01:00",11.78,11.78,"2021-02-06 19:40:30",11.77,"2021-02-06 19:00:30",0.7656718,0,0.34,62.95,38.23,163,1.2,"2021-02-06 19:37:00",0,"2021-02-06 19:01:00",2.01,48.5,10.19,59,3.1,"2021-02-06 19:02:00",1.2,"2021-02-06 19:46:00",0.062,0
"2021-02-06 21:00:00",5099,36.67,"2021-02-06 21:00:00",12.86,0.654,"2021-02-06 20:57:00",0,"2021-02-06 20:00:30",961,31.06,31.37,"2021-02-06 20:10:00",30.71,"2021-02-06 21:00:00",30.42,38.27,"2021-02-06 21:00:00",27.65,"2021-02-06 20:09:00",30.84,31.13,"2021-02-06 20:00:30",30.68,"2021-02-06 20:44:30",31.55,31.67,"2021-02-06 20:00:30",31.47,"2021-02-06 20:35:00",30.62,30.7,"2021-02-06 20:12:00",30.62,"2021-02-06 20:00:30",30.26,30.35,"2021-02-06 20:29:30",30.14,"2021-02-06 20:02:00",29.42,29.51,"2021-02-06 20:46:30",29.38,"2021-02-06 20:01:00",29.33,29.43,"2021-02-06 20:59:00",29.3,"2021-02-06 20:21:30",5.332,5.353,"2021-02-06 20:00:30",5.311,"2021-02-06 20:59:00",2.446,2.449,"2021-02-06 20:03:30",2.44,"2021-02-06 20:57:00",0.726,0.727,"2021-02-06 20:50:30",0.725,"2021-02-06 20:09:00",6.326,6.331,"2021-02-06 20:01:00",6.318,"2021-02-06 20:47:30",5.231,5.236,"2021-02-06 20:32:00",5.226,"2021-02-06 20:00:30",11.78,11.79,"2021-02-06 20:56:30",11.77,"2021-02-06 20:03:30",0.7679748,0,0.618,308.3,64.6,291,2.4,"2021-02-06 20:57:30",0,"2021-02-06 20:00:30",2.665,324.3,33.24,296,6.6,"2021-02-06 20:48:00",1.1,"2021-02-06 20:31:00",0.076,0
"2021-02-06 22:00:00",5100,36.61,"2021-02-06 21:07:00",12.83,0.655,"2021-02-06 21:01:30",0,"2021-02-06 21:00:30",961,29.36,30.65,"2021-02-06 21:00:30",28.49,"2021-02-06 21:57:30",48.4,57.16,"2021-02-06 22:00:00",38.66,"2021-02-06 21:00:30",30.57,30.71,"2021-02-06 21:00:30",30.49,"2021-02-06 21:22:00",31.32,31.47,"2021-02-06 21:00:30",31.26,"2021-02-06 21:26:30",30.62,30.66,"2021-02-06 21:07:00",30.62,"2021-02-06 21:00:30",30.34,30.35,"2021-02-06 21:00:30",30.27,"2021-02-06 21:02:00",29.52,29.61,"2021-02-06 21:38:00",29.4,"2021-02-06 21:01:00",29.38,29.48,"2021-02-06 21:53:30",29.32,"2021-02-06 21:00:30",5.306,5.316,"2021-02-06 21:01:30",5.298,"2021-02-06 21:55:30",2.441,2.445,"2021-02-06 21:11:30",2.437,"2021-02-06 21:55:30",0.725,0.726,"2021-02-06 21:12:00",0.724,"2021-02-06 21:49:00",6.326,6.333,"2021-02-06 21:19:00",6.321,"2021-02-06 21:03:00",5.232,5.239,"2021-02-06 21:22:30",5.226,"2021-02-06 21:05:00",11.79,11.8,"2021-02-06 21:34:00",11.77,"2021-02-06 21:22:30",0.7437742,0,0.826,282.4,35.86,276,2.4,"2021-02-06 21:28:00",0,"2021-02-06 21:20:00",2.329,289.9,15.34,288,3.8,"2021-02-06 21:14:30",1,"2021-02-06 21:59:00",0.077,0
"2021-02-06 23:00:00",5101,37.6,"2021-02-06 22:00:30",12.82,0.734,"2021-02-06 22:05:30",0,"2021-02-06 22:00:30",962,28.11,28.55,"2021-02-06 22:02:00",27.83,"2021-02-06 22:56:00",61.76,64.52,"2021-02-06 22:58:00",57.29,"2021-02-06 22:01:00",30.46,30.52,"2021-02-06 22:02:00",30.31,"2021-02-06 22:57:30",31.19,31.28,"2021-02-06 22:26:00",31.05,"2021-02-06 22:51:00",30.6,30.66,"2021-02-06 22:28:30",30.47,"2021-02-06 22:56:30",30.35,30.35,"2021-02-06 22:00:30",30.3,"2021-02-06 22:06:30",29.6,29.63,"2021-02-06 22:18:00",29.51,"2021-02-06 22:21:00",29.47,29.53,"2021-02-06 22:26:30",29.32,"2021-02-06 22:04:00",5.287,5.298,"2021-02-06 22:00:30",5.277,"2021-02-06 22:47:30",2.436,2.439,"2021-02-06 22:03:00",2.433,"2021-02-06 22:25:00",0.724,0.726,"2021-02-06 22:47:00",0.723,"2021-02-06 22:42:30",6.327,6.331,"2021-02-06 22:02:30",6.326,"2021-02-06 22:00:30",5.232,5.236,"2021-02-06 22:01:30",5.226,"2021-02-06 22:06:00",11.79,11.8,"2021-02-06 22:13:30",11.78,"2021-02-06 22:00:30",0.7443822,0,0.734,279.3,41.69,7,2.3,"2021-02-06 22:45:30",0,"2021-02-06 22:04:30",2.34,275.3,17.74,276,5,"2021-02-06 22:41:00",0.6,"2021-02-06 22:14:30",0.071,0
"2021-02-07 00:00:00",5102,37.92,"2021-02-06 23:09:30",12.8,0.762,"2021-02-06 23:09:00",0,"2021-02-06 23:00:30",961,27.45,27.84,"2021-02-06 23:00:30",27.05,"2021-02-06 23:59:30",65.18,66.28,"2021-02-07 00:00:00",64,"2021-02-06 23:01:00",30.29,30.41,"2021-02-06 23:00:30",30.26,"2021-02-06 23:38:00",31.05,31.11,"2021-02-06 23:00:30",30.98,"2021-02-06 23:50:30",30.47,30.62,"2021-02-06 23:08:00",30.4,"2021-02-06 23:28:30",30.35,30.38,"2021-02-06 23:34:00",30.31,"2021-02-06 23:42:00",29.61,29.63,"2021-02-06 23:25:00",29.57,"2021-02-06 23:12:30",29.52,29.55,"2021-02-06 23:12:00",29.4,"2021-02-06 23:12:30",5.274,5.287,"2021-02-06 23:02:00",5.261,"2021-02-06 23:56:30",2.433,2.437,"2021-02-06 23:00:30",2.428,"2021-02-06 23:55:30",0.725,0.726,"2021-02-06 23:24:00",0.723,"2021-02-06 23:02:00",6.327,6.331,"2021-02-06 23:02:00",6.323,"2021-02-06 23:34:00",5.235,5.241,"2021-02-06 23:57:00",5.231,"2021-02-06 23:00:30",11.79,11.8,"2021-02-06 23:02:00",11.78,"2021-02-06 23:05:00",0.7478312,0,0.588,281.6,40.49,224,1.8,"2021-02-06 23:09:30",0,"2021-02-06 23:30:00",1.698,276.7,20.85,228,3.2,"2021-02-06 23:15:00",0.8,"2021-02-06 23:55:30",0.067,0
"2021-02-07 01:00:00",5103,38.42,"2021-02-07 00:00:30",12.78,0.796,"2021-02-07 00:10:00",0,"2021-02-07 00:00:30",961,26.65,27.06,"2021-02-07 00:01:30",26.27,"2021-02-07 01:00:00",67.53,68.99,"2021-02-07 00:59:30",65.76,"2021-02-07 00:01:00",30.17,30.28,"2021-02-07 00:00:30",30.05,"2021-02-07 00:57:30",30.91,31.05,"2021-02-07 00:01:00",30.85,"2021-02-07 00:21:30",30.42,30.46,"2021-02-07 00:04:30",30.4,"2021-02-07 00:01:00",30.35,30.37,"2021-02-07 00:58:00",30.29,"2021-02-07 00:08:00",29.61,29.63,"2021-02-07 00:19:30",29.57,"2021-02-07 00:56:00",29.53,29.55,"2021-02-07 00:18:30",29.51,"2021-02-07 00:04:00",5.253,5.263,"2021-02-07 00:07:30",5.243,"2021-02-07 00:56:00",2.431,2.436,"2021-02-07 00:06:30",2.428,"2021-02-07 00:07:00",0.724,0.726,"2021-02-07 00:02:00",0.723,"2021-02-07 00:58:00",6.326,6.331,"2021-02-07 00:19:00",6.321,"2021-02-07 00:59:00",5.238,5.241,"2021-02-07 00:23:00",5.234,"2021-02-07 00:35:00",11.79,11.8,"2021-02-07 00:40:30",11.78,"2021-02-07 00:00:30",0.7361969,0,0.276,262.9,39.27,281,0.9,"2021-02-07 00:16:00",0,"2021-02-07 00:00:30",1.339,257.3,14,251,2.1,"2021-02-07 00:58:30",0.3,"2021-02-07 00:09:30",0.06,0
"2021-02-07 02:00:00",5104,38.91,"2021-02-07 01:00:30",12.77,0.81,"2021-02-07 01:57:00",0,"2021-02-07 01:00:30",961,25.85,26.32,"2021-02-07 01:02:00",25.55,"2021-02-07 01:59:30",70.04,70.96,"2021-02-07 01:41:00",68.5,"2021-02-07 01:01:30",29.93,30.09,"2021-02-07 01:11:30",29.8,"2021-02-07 01:58:30",30.85,30.89,"2021-02-07 01:10:00",30.8,"2021-02-07 01:53:00",30.4,30.46,"2021-02-07 01:20:00",30.32,"2021-02-07 01:43:00",30.35,30.37,"2021-02-07 01:42:30",30.3,"2021-02-07 01:07:30",29.61,29.64,"2021-02-07 01:31:30",29.59,"2021-02-07 01:07:00",29.53,29.57,"2021-02-07 01:56:00",29.53,"2021-02-07 01:00:30",5.236,5.25,"2021-02-07 01:14:00",5.219,"2021-02-07 01:59:00",2.426,2.43,"2021-02-07 01:00:30",2.423,"2021-02-07 01:43:00",0.723,0.724,"2021-02-07 01:03:30",0.722,"2021-02-07 01:22:30",6.325,6.328,"2021-02-07 01:09:30",6.321,"2021-02-07 01:35:00",5.24,5.244,"2021-02-07 01:28:00",5.239,"2021-02-07 01:00:30",11.8,11.8,"2021-02-07 01:59:00",11.79,"2021-02-07 01:00:30",0.7289575,0,0.356,208.1,39.88,173,1.6,"2021-02-07 01:54:30",0,"2021-02-07 01:01:00",1.66,227.6,20.54,222,3.9,"2021-02-07 01:51:30",0,"2021-02-07 01:36:30",0.059,0
"2021-02-07 03:00:00",5105,39.26,"2021-02-07 02:54:30",12.76,0.814,"2021-02-07 02:05:30",0,"2021-02-07 02:00:30",961,25.28,25.6,"2021-02-07 02:02:00",25.16,"2021-02-07 02:34:00",71.01,71.72,"2021-02-07 02:25:30",69.98,"2021-02-07 02:48:30",29.67,29.88,"2021-02-07 02:00:30",29.48,"2021-02-07 02:59:30",30.71,30.87,"2021-02-07 02:07:00",30.62,"2021-02-07 02:56:30",30.3,30.42,"2021-02-07 02:04:00",30.19,"2021-02-07 02:54:00",30.33,30.35,"2021-02-07 02:00:30",30.25,"2021-02-07 02:53:00",29.61,29.64,"2021-02-07 02:01:30",29.59,"2021-02-07 02:07:30",29.53,29.56,"2021-02-07 02:30:30",29.53,"2021-02-07 02:00:30",5.218,5.232,"2021-02-07 02:07:00",5.206,"2021-02-07 02:51:30",2.422,2.427,"2021-02-07 02:27:00",2.418,"2021-02-07 02:21:00",0.724,0.726,"2021-02-07 02:17:00",0.722,"2021-02-07 02:14:30",6.322,6.328,"2021-02-07 02:13:30",6.318,"2021-02-07 02:21:30",5.242,5.244,"2021-02-07 02:07:00",5.239,"2021-02-07 02:01:00",11.8,11.81,"2021-02-07 02:25:00",11.8,"2021-02-07 02:00:30",0.7444942,0,0.543,198.5,47.07,229,1.6,"2021-02-07 02:35:30",0,"2021-02-07 02:05:00",1.881,206,23.02,222,3.1,"2021-02-07 02:26:00",0.7,"2021-02-07 02:36:30",0.061,0
"2021-02-07 04:00:00",5106,39.08,"2021-02-07 03:36:30",12.74,0.827,"2021-02-07 03:07:30",0,"2021-02-07 03:00:30",961,25.32,25.49,"2021-02-07 03:30:30",25.09,"2021-02-07 04:00:00",69.7,70.88,"2021-02-07 03:59:30",68.74,"2021-02-07 03:18:30",29.45,29.62,"2021-02-07 03:02:00",29.43,"2021-02-07 03:08:30",30.61,30.66,"2021-02-07 03:06:30",30.46,"2021-02-07 03:52:30",30.21,30.28,"2021-02-07 03:11:30",30.19,"2021-02-07 03:01:00",30.29,30.35,"2021-02-07 03:07:00",30.14,"2021-02-07 03:42:30",29.61,29.64,"2021-02-07 03:05:00",29.57,"2021-02-07 03:01:00",29.54,29.58,"2021-02-07 03:52:30",29.53,"2021-02-07 03:00:30",5.202,5.214,"2021-02-07 03:07:30",5.185,"2021-02-07 03:58:00",2.417,2.421,"2021-02-07 03:02:00",2.414,"2021-02-07 03:30:00",0.723,0.724,"2021-02-07 03:02:00",0.722,"2021-02-07 03:39:00",6.321,6.328,"2021-02-07 03:02:00",6.313,"2021-02-07 03:28:00",5.242,5.246,"2021-02-07 03:20:30",5.239,"2021-02-07 03:37:00",11.81,11.81,"2021-02-07 03:01:30",11.8,"2021-02-07 03:18:00",0.7415726,0,0.478,221.7,43.87,238,2.4,"2021-02-07 03:22:00",0,"2021-02-07 03:01:00",2.004,228.9,16.62,260,3.6,"2021-02-07 03:15:30",0.5,"2021-02-07 03:53:00",0.06,0
"2021-02-07 05:00:00",5107,39.26,"2021-02-07 04:00:30",12.72,0.838,"2021-02-07 04:00:30",0,"2021-02-07 04:00:30",962,24.69,25.14,"2021-02-07 04:02:00",24.36,"2021-02-07 04:59:00",72.4,73.96,"2021-02-07 04:58:30",70.25,"2021-02-07 04:03:00",29.32,29.45,"2021-02-07 04:02:00",29.19,"2021-02-07 04:55:00",30.45,30.59,"2021-02-07 04:00:30",30.41,"2021-02-07 04:53:00",30.19,30.25,"2021-02-07 04:46:00",30.07,"2021-02-07 04:56:00",30.21,30.35,"2021-02-07 04:01:30",30.13,"2021-02-07 04:25:00",29.62,29.65,"2021-02-07 04:43:30",29.59,"2021-02-07 04:04:00",29.55,29.72,"2021-02-07 04:55:00",29.53,"2021-02-07 04:01:00",5.184,5.196,"2021-02-07 04:45:30",5.172,"2021-02-07 04:58:00",2.413,2.418,"2021-02-07 04:03:00",2.409,"2021-02-07 04:57:00",0.722,0.724,"2021-02-07 04:31:00",0.721,"2021-02-07 04:33:00",6.322,6.326,"2021-02-07 04:02:30",6.316,"2021-02-07 04:10:00",5.244,5.249,"2021-02-07 04:17:00",5.241,"2021-02-07 04:01:30",11.81,11.82,"2021-02-07 04:48:30",11.8,"2021-02-07 04:41:00",0.7399909,0,0.417,358.5,30.33,3,1.1,"2021-02-07 04:40:00",0,"2021-02-07 04:03:00",1.241,323.6,31.39,358,2.1,"2021-02-07 04:41:30",0.4,"2021-02-07 04:01:30",0.058,0
"2021-02-07 06:00:00",5108,39.03,"2021-02-07 05:57:30",12.71,0.858,"2021-02-07 05:09:00",0,"2021-02-07 05:00:30",963,24.55,24.69,"2021-02-07 05:59:00",24.37,"2021-02-07 05:03:30",73.04,73.87,"2021-02-07 05:06:30",72.26,"2021-02-07 05:34:00",29.03,29.22,"2021-02-07 05:02:30",28.92,"2021-02-07 05:58:30",30.33,30.44,"2021-02-07 05:00:30",30.23,"2021-02-07 05:38:00",30.05,30.19,"2021-02-07 05:06:00",29.98,"2021-02-07 05:22:30",30.16,30.25,"2021-02-07 05:10:30",30.11,"2021-02-07 05:43:00",29.61,29.64,"2021-02-07 05:03:00",29.57,"2021-02-07 05:12:30",29.58,29.69,"2021-02-07 05:50:00",29.51,"2021-02-07 05:18:00",5.177,5.188,"2021-02-07 05:03:30",5.165,"2021-02-07 05:49:30",2.41,2.414,"2021-02-07 05:33:00",2.406,"2021-02-07 05:18:00",0.722,0.724,"2021-02-07 05:16:30",0.721,"2021-02-07 05:01:30",6.321,6.326,"2021-02-07 05:08:30",6.316,"2021-02-07 05:10:30",5.244,5.246,"2021-02-07 05:15:00",5.241,"2021-02-07 05:02:00",11.81,11.82,"2021-02-07 05:10:00",11.8,"2021-02-07 05:57:30",0.7786681,0,0.385,12.09,25.21,27,1.1,"2021-02-07 05:11:00",0,"2021-02-07 05:04:00",0.979,344.4,24.74,312,1.9,"2021-02-07 05:09:00",0,"2021-02-07 05:51:30",0.062,0
"2021-02-07 07:00:00",5109,37.5,"2021-02-07 06:59:30",12.7,12.77,"2021-02-07 06:01:30",0.006,"2021-02-07 06:00:30",963,25.05,25.72,"2021-02-07 06:59:30",24.63,"2021-02-07 06:04:00",71.75,73.06,"2021-02-07 06:09:30",70.09,"2021-02-07 07:00:00",28.95,29.05,"2021-02-07 06:14:30",28.87,"2021-02-07 06:07:00",30.21,30.27,"2021-02-07 06:09:30",30.02,"2021-02-07 06:59:30",29.99,30.06,"2021-02-07 06:20:00",29.95,"2021-02-07 06:50:30",30.14,30.17,"2021-02-07 06:28:30",30.13,"2021-02-07 06:07:00",29.61,29.64,"2021-02-07 06:10:00",29.57,"2021-02-07 06:07:00",29.61,29.74,"2021-02-07 06:14:30",29.53,"2021-02-07 06:02:30",5.171,5.183,"2021-02-07 06:27:00",5.159,"2021-02-07 06:12:00",2.405,2.409,"2021-02-07 06:00:30",2.402,"2021-02-07 06:32:00",0.721,0.723,"2021-02-07 06:03:30",0.72,"2021-02-07 06:20:00",6.316,6.321,"2021-02-07 06:10:30",6.311,"2021-02-07 06:59:00",5.243,5.249,"2021-02-07 06:27:00",5.239,"2021-02-07 06:56:30",11.81,11.82,"2021-02-07 06:44:00",11.8,"2021-02-07 06:02:30",1.814962,0,0.654,14.23,29.32,32,1.8,"2021-02-07 06:40:30",0,"2021-02-07 06:00:30",1.346,353.3,15.73,359,3.1,"2021-02-07 07:00:00",0,"2021-02-07 06:01:30",0.326,0.138
"2021-02-07 08:00:00",5110,31.92,"2021-02-07 08:00:00",13.08,15.57,"2021-02-07 07:26:30",0.231,"2021-02-07 07:02:00",964,26.68,27.83,"2021-02-07 08:00:00",25.75,"2021-02-07 07:01:00",67.4,69.79,"2021-02-07 07:05:00",63.96,"2021-02-07 08:00:00",29.02,29.1,"2021-02-07 08:00:00",28.98,"2021-02-07 07:02:30",30.06,30.2,"2021-02-07 07:01:30",30.02,"2021-02-07 07:18:00",29.88,30.06,"2021-02-07 07:05:00",29.77,"2021-02-07 07:50:00",30.14,30.16,"2021-02-07 07:20:00",30.09,"2021-02-07 07:52:30",29.61,29.64,"2021-02-07 07:19:30",29.59,"2021-02-07 07:01:30",29.64,29.72,"2021-02-07 07:26:00",29.56,"2021-02-07 07:02:30",5.171,5.185,"2021-02-07 07:57:30",5.154,"2021-02-07 07:02:00",2.403,2.408,"2021-02-07 07:01:00",2.399,"2021-02-07 08:00:00",0.721,0.723,"2021-02-07 07:29:30",0.719,"2021-02-07 07:04:00",6.31,6.316,"2021-02-07 07:13:00",6.304,"2021-02-07 07:56:00",5.241,5.244,"2021-02-07 07:00:30",5.239,"2021-02-07 07:12:30",11.81,11.82,"2021-02-07 07:07:00",11.8,"2021-02-07 07:50:30",5.370411,0,0.671,3.924,45.72,136,2,"2021-02-07 07:16:30",0,"2021-02-07 07:15:30",1.61,343.4,36.95,47,3,"2021-02-07 07:16:30",0,"2021-02-07 07:55:30",1.073,0.922
"2021-02-07 09:00:00",5111,25.21,"2021-02-07 09:00:00",13.47,18.86,"2021-02-07 08:56:30",0.139,"2021-02-07 08:53:00",964,28.99,30.44,"2021-02-07 08:53:00",27.96,"2021-02-07 08:07:00",58.81,62.99,"2021-02-07 08:00:30",53.09,"2021-02-07 08:57:30",29.33,29.64,"2021-02-07 08:59:30",29.06,"2021-02-07 08:03:30",30.03,30.1,"2021-02-07 08:09:00",30,"2021-02-07 08:55:00",29.81,29.89,"2021-02-07 08:56:30",29.77,"2021-02-07 08:03:00",30.09,30.14,"2021-02-07 08:01:00",29.99,"2021-02-07 08:38:00",29.61,29.63,"2021-02-07 08:31:00",29.57,"2021-02-07 08:16:00",29.66,29.74,"2021-02-07 08:07:30",29.56,"2021-02-07 08:14:30",5.179,5.206,"2021-02-07 08:57:30",5.162,"2021-02-07 08:01:30",2.399,2.402,"2021-02-07 08:00:30",2.394,"2021-02-07 08:57:00",0.72,0.722,"2021-02-07 08:00:30",0.717,"2021-02-07 08:55:00",6.307,6.313,"2021-02-07 08:52:00",6.299,"2021-02-07 09:00:00",5.238,5.244,"2021-02-07 08:14:00",5.234,"2021-02-07 08:50:30",11.81,11.82,"2021-02-07 08:07:00",11.8,"2021-02-07 08:16:00",11.02934,0,0.811,15.02,52.14,67,3,"2021-02-07 08:55:00",0,"2021-02-07 08:07:30",1.748,7.862,44.03,310,4.3,"2021-02-07 08:55:30",0,"2021-02-07 08:23:30",2.307,1.808
"2021-02-07 10:00:00",5112,21.55,"2021-02-07 09:38:00",13.16,13.57,"2021-02-07 09:41:30",0.001,"2021-02-07 09:30:00",963,31.45,32.58,"2021-02-07 09:59:00",30.31,"2021-02-07 09:04:30",47.6,53.42,"2021-02-07 09:04:30",43.39,"2021-02-07 09:59:30",29.92,30.3,"2021-02-07 09:52:30",29.56,"2021-02-07 09:02:30",30.03,30.08,"2021-02-07 09:22:30",30.02,"2021-02-07 09:00:30",29.8,29.89,"2021-02-07 09:00:30",29.73,"2021-02-07 09:43:00",29.99,30.12,"2021-02-07 09:19:30",29.92,"2021-02-07 09:54:30",29.61,29.63,"2021-02-07 09:22:30",29.57,"2021-02-07 09:08:00",29.64,29.74,"2021-02-07 09:21:00",29.53,"2021-02-07 09:06:30",5.22,5.248,"2021-02-07 09:47:30",5.196,"2021-02-07 09:00:30",2.398,2.402,"2021-02-07 09:59:30",2.394,"2021-02-07 09:02:30",0.719,0.721,"2021-02-07 09:18:00",0.717,"2021-02-07 09:38:30",6.305,6.311,"2021-02-07 09:12:00",6.299,"2021-02-07 09:49:00",5.234,5.239,"2021-02-07 09:02:30",5.229,"2021-02-07 09:58:30",11.81,11.81,"2021-02-07 09:03:30",11.79,"2021-02-07 09:59:30",19.26994,0,1.032,345.5,72.1,24,3.1,"2021-02-07 09:07:00",0,"2021-02-07 09:03:00",2.038,351.5,61.74,43,4.5,"2021-02-07 09:38:00",0,"2021-02-07 09:14:30",4.153,2.6
"2021-02-07 11:00:00",5113,22.65,"2021-02-07 10:00:30",13.14,17.93,"2021-02-07 10:03:30",0.001,"2021-02-07 10:00:30",962,32.58,33.45,"2021-02-07 10:52:30",31.69,"2021-02-07 10:23:30",43.61,46.44,"2021-02-07 10:23:00",40.66,"2021-02-07 10:53:00",30.76,31.13,"2021-02-07 10:53:30",30.28,"2021-02-07 10:00:30",30.12,30.25,"2021-02-07 10:55:00",30.02,"2021-02-07 10:00:30",29.79,29.89,"2021-02-07 10:59:00",29.74,"2021-02-07 10:17:00",29.94,30.02,"2021-02-07 10:16:00",29.92,"2021-02-07 10:20:00",29.61,29.63,"2021-02-07 10:33:30",29.56,"2021-02-07 10:49:00",29.63,29.74,"2021-02-07 10:11:00",29.53,"2021-02-07 10:34:30",5.264,5.298,"2021-02-07 11:00:00",5.243,"2021-02-07 10:01:00",2.401,2.405,"2021-02-07 10:31:30",2.397,"2021-02-07 10:25:00",0.718,0.719,"2021-02-07 10:01:30",0.716,"2021-02-07 10:12:00",6.301,6.306,"2021-02-07 10:06:30",6.296,"2021-02-07 10:38:30",5.229,5.234,"2021-02-07 10:00:30",5.226,"2021-02-07 10:33:00",11.8,11.81,"2021-02-07 10:28:00",11.79,"2021-02-07 10:49:00",17.21724,0,1.011,324.5,69.84,351,3,"2021-02-07 10:31:30",0,"2021-02-07 10:12:30",2.511,308.6,52.47,346,5.8,"2021-02-07 10:44:30",0,"2021-02-07 10:52:30",3.759,3.194
"2021-02-07 12:00:00",5114,24.58,"2021-02-07 11:00:30",13.36,18.85,"2021-02-07 11:27:00",0.132,"2021-02-07 11:20:30",961,32.88,33.58,"2021-02-07 11:51:00",32.27,"2021-02-07 11:14:30",42.15,44.17,"2021-02-07 11:16:00",39.82,"2021-02-07 11:59:30",31.38,31.56,"2021-02-07 11:49:30",31.13,"2021-02-07 11:00:30",30.31,30.45,"2021-02-07 11:56:30",30.23,"2021-02-07 11:01:30",29.8,29.91,"2021-02-07 11:49:30",29.74,"2021-02-07 11:06:00",29.94,29.97,"2021-02-07 11:02:30",29.91,"2021-02-07 11:12:30",29.6,29.63,"2021-02-07 11:02:00",29.54,"2021-02-07 11:42:00",29.63,29.74,"2021-02-07 11:10:30",29.56,"2021-02-07 11:05:00",5.309,5.321,"2021-02-07 11:43:00",5.298,"2021-02-07 11:00:30",2.403,2.408,"2021-02-07 11:28:30",2.399,"2021-02-07 11:03:30",0.718,0.719,"2021-02-07 11:05:00",0.717,"2021-02-07 11:42:00",6.297,6.301,"2021-02-07 11:05:00",6.294,"2021-02-07 11:34:00",5.227,5.234,"2021-02-07 11:17:30",5.221,"2021-02-07 11:57:30",11.8,11.81,"2021-02-07 11:16:00",11.79,"2021-02-07 11:07:30",11.18726,0,1.036,307.5,76.23,188,4.6,"2021-02-07 11:22:00",0,"2021-02-07 11:03:00",2.39,311.5,51.17,161,5.9,"2021-02-07 11:39:00",0,"2021-02-07 11:56:30",2.442,3.541
"2021-02-07 13:00:00",5115,25.1,"2021-02-07 13:00:00",13.36,18.78,"2021-02-07 12:55:00",0.083,"2021-02-07 12:48:30",960,34.4,36.51,"2021-02-07 12:56:30",32.99,"2021-02-07 12:12:00",37.11,40.69,"2021-02-07 12:00:30",31.84,"2021-02-07 12:57:00",31.62,31.98,"2021-02-07 12:59:30",31.52,"2021-02-07 12:13:00",30.49,30.68,"2021-02-07 12:57:30",30.44,"2021-02-07 12:00:30",29.79,29.87,"2021-02-07 12:44:30",29.77,"2021-02-07 12:04:30",29.94,29.97,"2021-02-07 13:00:00",29.9,"2021-02-07 12:05:30",29.57,29.61,"2021-02-07 12:00:30",29.49,"2021-02-07 12:17:00",29.59,29.72,"2021-02-07 12:07:30",29.53,"2021-02-07 12:11:00",5.332,5.358,"2021-02-07 12:58:30",5.313,"2021-02-07 12:01:30",2.408,2.414,"2021-02-07 12:44:00",2.403,"2021-02-07 12:02:00",0.72,0.721,"2021-02-07 12:59:00",0.717,"2021-02-07 12:07:00",6.295,6.299,"2021-02-07 12:00:30",6.292,"2021-02-07 12:41:00",5.226,5.236,"2021-02-07 12:02:30",5.218,"2021-02-07 12:36:30",11.8,11.81,"2021-02-07 12:11:00",11.79,"2021-02-07 12:05:30",18.17773,0,0.951,328.9,74.78,118,3.7,"2021-02-07 12:25:00",0,"2021-02-07 12:01:00",1.989,333.9,68.21,33,5,"2021-02-07 12:11:30",0.4,"2021-02-07 12:20:30",4.052,3.618
"2021-02-07 14:00:00",5116,24.85,"2021-02-07 13:10:30",13.34,18.59,"2021-02-07 13:09:30",0.097,"2021-02-07 13:11:00",959,35.68,36.12,"2021-02-07 13:42:30",35.15,"2021-02-07 13:31:30",33.24,34.77,"2021-02-07 13:15:30",31.82,"2021-02-07 13:42:30",32.27,32.62,"2021-02-07 13:57:30",31.9,"2021-02-07 13:01:00",30.69,30.87,"2021-02-07 13:57:00",30.59,"2021-02-07 13:02:30",29.89,30.02,"2021-02-07 13:55:30",29.79,"2021-02-07 13:02:30",29.94,29.97,"2021-02-07 13:36:00",29.9,"2021-02-07 13:16:30",29.56,29.61,"2021-02-07 13:02:30",29.43,"2021-02-07 13:52:30",29.59,29.72,"2021-02-07 13:06:00",29.53,"2021-02-07 13:02:30",5.377,5.398,"2021-02-07 13:50:00",5.353,"2021-02-07 13:00:30",2.412,2.417,"2021-02-07 13:43:30",2.408,"2021-02-07 13:03:00",0.72,0.722,"2021-02-07 13:20:00",0.718,"2021-02-07 13:44:00",6.295,6.299,"2021-02-07 13:12:00",6.292,"2021-02-07 13:54:00",5.225,5.234,"2021-02-07 13:06:30",5.216,"2021-02-07 13:53:30",11.8,11.81,"2021-02-07 13:01:00",11.78,"2021-02-07 13:38:00",15.85869,0,0.995,26.98,57.63,33,2.8,"2021-02-07 13:08:30",0,"2021-02-07 13:05:30",2.437,34.03,36.74,40,5.4,"2021-02-07 13:08:30",0,"2021-02-07 13:05:00",3.574,3.412
"2021-02-07 15:00:00",5117,23.63,"2021-02-07 14:43:00",13.28,18.63,"2021-02-07 14:32:30",0.075,"2021-02-07 14:17:30",958,36.87,37.76,"2021-02-07 14:30:30",35.67,"2021-02-07 14:02:30",30.01,33.35,"2021-02-07 14:02:00",27.52,"2021-02-07 14:54:00",32.78,33.04,"2021-02-07 14:53:00",32.58,"2021-02-07 14:05:00",30.92,31.07,"2021-02-07 14:57:00",30.85,"2021-02-07 14:00:30",30.01,30.11,"2021-02-07 14:58:00",29.92,"2021-02-07 14:02:00",29.96,30.04,"2021-02-07 14:58:00",29.92,"2021-02-07 14:22:00",29.56,29.63,"2021-02-07 14:59:00",29.43,"2021-02-07 14:22:00",29.58,29.69,"2021-02-07 14:30:30",29.53,"2021-02-07 14:01:30",5.408,5.43,"2021-02-07 14:58:30",5.393,"2021-02-07 14:00:30",2.418,2.423,"2021-02-07 14:39:00",2.412,"2021-02-07 14:00:30",0.72,0.722,"2021-02-07 14:31:00",0.718,"2021-02-07 14:01:30",6.297,6.301,"2021-02-07 14:44:30",6.292,"2021-02-07 14:00:30",5.224,5.234,"2021-02-07 14:04:00",5.216,"2021-02-07 14:56:00",11.8,11.81,"2021-02-07 14:13:00",11.79,"2021-02-07 14:30:00",21.47594,0,1.017,8.37,72.12,9,3.3,"2021-02-07 14:32:30",0,"2021-02-07 14:08:00",2.211,27.75,66.74,32,7.7,"2021-02-07 14:53:30",0,"2021-02-07 14:02:30",4.899,2.939
"2021-02-07 16:00:00",5118,23.86,"2021-02-07 15:00:30",13.27,18.62,"2021-02-07 16:00:00",0.111,"2021-02-07 15:30:00",958,36.44,37.24,"2021-02-07 15:00:30",35.86,"2021-02-07 15:59:30",27.65,29.2,"2021-02-07 15:16:30",25.91,"2021-02-07 15:49:30",33.12,33.24,"2021-02-07 15:13:00",32.97,"2021-02-07 15:54:30",31.19,31.29,"2021-02-07 15:59:30",31.05,"2021-02-07 15:00:30",30.15,30.33,"2021-02-07 15:51:00",29.98,"2021-02-07 15:01:00",30.04,30.14,"2021-02-07 15:53:30",29.94,"2021-02-07 15:01:00",29.58,29.61,"2021-02-07 15:05:00",29.48,"2021-02-07 15:03:30",29.58,29.69,"2021-02-07 15:09:30",29.53,"2021-02-07 15:01:00",5.428,5.438,"2021-02-07 15:50:00",5.416,"2021-02-07 15:10:30",2.422,2.425,"2021-02-07 15:55:00",2.418,"2021-02-07 15:01:00",0.721,0.723,"2021-02-07 15:01:00",0.719,"2021-02-07 15:12:00",6.297,6.304,"2021-02-07 15:06:00",6.292,"2021-02-07 15:16:00",5.221,5.229,"2021-02-07 15:13:30",5.216,"2021-02-07 15:06:30",11.8,11.81,"2021-02-07 15:01:30",11.78,"2021-02-07 15:26:00",9.094757,0,0.979,23.27,59.29,3,4.1,"2021-02-07 15:44:00",0,"2021-02-07 15:10:30",2.229,18.47,49.75,0,5.4,"2021-02-07 15:55:00",0.3,"2021-02-07 15:52:00",2.052,2.25
"2021-02-07 17:00:00",5119,28.05,"2021-02-07 16:00:30",13.3,17.32,"2021-02-07 16:51:30",0.128,"2021-02-07 16:08:00",958,35.5,35.81,"2021-02-07 16:00:30",35.28,"2021-02-07 16:39:00",25.7,27.48,"2021-02-07 16:18:30",24.31,"2021-02-07 16:04:30",32.81,33.04,"2021-02-07 16:09:30",32.52,"2021-02-07 16:55:00",31.39,31.49,"2021-02-07 16:51:30",31.24,"2021-02-07 16:08:30",30.26,30.44,"2021-02-07 16:57:00",30.19,"2021-02-07 16:00:30",30.13,30.16,"2021-02-07 16:50:00",30.04,"2021-02-07 16:05:30",29.6,29.63,"2021-02-07 16:22:30",29.54,"2021-02-07 16:12:30",29.59,29.72,"2021-02-07 16:47:00",29.53,"2021-02-07 16:01:30",5.407,5.427,"2021-02-07 16:01:30",5.393,"2021-02-07 17:00:00",2.427,2.43,"2021-02-07 16:07:30",2.424,"2021-02-07 16:03:30",0.722,0.724,"2021-02-07 16:31:00",0.719,"2021-02-07 16:46:30",6.297,6.301,"2021-02-07 16:46:30",6.289,"2021-02-07 16:09:30",5.22,5.226,"2021-02-07 16:14:30",5.216,"2021-02-07 16:01:00",11.79,11.8,"2021-02-07 16:01:00",11.78,"2021-02-07 16:07:30",4.88681,0,0.908,13.72,38.92,48,2.8,"2021-02-07 16:03:30",0,"2021-02-07 16:18:30",2.277,12.14,21.83,29,4.7,"2021-02-07 16:20:00",0.7,"2021-02-07 16:10:00",1.076,1.396
"2021-02-07 18:00:00",5120,30.9,"2021-02-07 17:00:30",13.03,13.08,"2021-02-07 17:59:30",0.001,"2021-02-07 17:31:00",958,34.7,35.53,"2021-02-07 17:02:00",33.58,"2021-02-07 17:59:30",26.82,28.85,"2021-02-07 17:59:30",25.1,"2021-02-07 17:15:00",32.38,32.62,"2021-02-07 17:01:30",32.13,"2021-02-07 17:53:00",31.47,31.49,"2021-02-07 17:03:30",31.44,"2021-02-07 17:22:00",30.41,30.46,"2021-02-07 17:18:30",30.35,"2021-02-07 17:00:30",30.15,30.23,"2021-02-07 18:00:00",30.11,"2021-02-07 17:08:00",29.61,29.61,"2021-02-07 17:00:30",29.57,"2021-02-07 17:19:00",29.58,29.69,"2021-02-07 17:44:30",29.53,"2021-02-07 17:02:00",5.367,5.395,"2021-02-07 17:00:30",5.334,"2021-02-07 17:59:30",2.428,2.431,"2021-02-07 17:58:00",2.425,"2021-02-07 17:00:30",0.722,0.724,"2021-02-07 17:50:30",0.721,"2021-02-07 17:03:00",6.303,6.309,"2021-02-07 17:47:30",6.299,"2021-02-07 17:00:30",5.221,5.229,"2021-02-07 17:52:00",5.218,"2021-02-07 17:00:30",11.79,11.8,"2021-02-07 17:06:00",11.78,"2021-02-07 17:48:30",2.219718,0,0.625,25.29,38.93,34,1.8,"2021-02-07 17:05:00",0,"2021-02-07 17:15:00",1.901,22.03,16.64,27,4.1,"2021-02-07 17:18:30",0.6,"2021-02-07 17:10:00",0.453,0.483
"2021-02-07 19:00:00",5121,33.6,"2021-02-07 18:00:30",12.91,0.638,"2021-02-07 18:59:00",0,"2021-02-07 18:11:30",958,32.29,33.52,"2021-02-07 18:00:30",31.29,"2021-02-07 19:00:00",30.84,32.34,"2021-02-07 18:47:00",28.99,"2021-02-07 18:04:30",31.66,32.17,"2021-02-07 18:00:30",31.13,"2021-02-07 18:59:30",31.47,31.52,"2021-02-07 18:01:00",31.45,"2021-02-07 18:13:00",30.47,30.62,"2021-02-07 19:00:00",30.4,"2021-02-07 18:01:00",30.26,30.35,"2021-02-07 18:34:30",30.14,"2021-02-07 18:01:30",29.61,29.64,"2021-02-07 18:49:30",29.55,"2021-02-07 18:33:00",29.62,29.72,"2021-02-07 18:22:00",29.53,"2021-02-07 18:18:30",5.312,5.348,"2021-02-07 18:04:30",5.287,"2021-02-07 18:53:30",2.427,2.43,"2021-02-07 18:04:30",2.424,"2021-02-07 18:57:30",0.723,0.725,"2021-02-07 18:32:00",0.721,"2021-02-07 18:50:30",6.304,6.311,"2021-02-07 18:10:00",6.299,"2021-02-07 18:20:30",5.224,5.229,"2021-02-07 18:02:00",5.221,"2021-02-07 18:09:00",11.79,11.8,"2021-02-07 18:50:30",11.77,"2021-02-07 18:04:00",0.7940223,0,0.213,5.354,21.11,69,0.9,"2021-02-07 18:26:30",0,"2021-02-07 18:01:30",1.343,351.9,16.14,318,2.2,"2021-02-07 18:30:00",0.5,"2021-02-07 18:51:30",0.062,0.013
"2021-02-07 20:00:00",5122,36.28,"2021-02-07 19:02:30",12.88,0.644,"2021-02-07 19:00:30",0,"2021-02-07 19:00:30",959,30.95,31.36,"2021-02-07 19:02:00",30.38,"2021-02-07 20:00:00",33.52,35.2,"2021-02-07 20:00:00",32.27,"2021-02-07 19:04:30",30.87,31.16,"2021-02-07 19:00:30",30.57,"2021-02-07 19:59:00",31.36,31.47,"2021-02-07 19:00:30",31.26,"2021-02-07 19:39:30",30.59,30.66,"2021-02-07 19:41:00",30.48,"2021-02-07 19:16:30",30.34,30.35,"2021-02-07 19:00:30",30.27,"2021-02-07 19:01:30",29.61,29.67,"2021-02-07 19:54:00",29.57,"2021-02-07 19:03:30",29.67,29.74,"2021-02-07 19:02:30",29.56,"2021-02-07 19:11:00",5.264,5.29,"2021-02-07 19:00:30",5.243,"2021-02-07 19:57:30",2.425,2.428,"2021-02-07 19:18:30",2.423,"2021-02-07 19:06:30",0.723,0.724,"2021-02-07 19:02:30",0.721,"2021-02-07 19:13:30",6.306,6.311,"2021-02-07 19:12:00",6.301,"2021-02-07 19:01:30",5.227,5.231,"2021-02-07 19:36:30",5.223,"2021-02-07 19:01:00",11.79,11.8,"2021-02-07 19:09:00",11.78,"2021-02-07 19:37:00",0.7671155,0,0.139,9.46,21.23,353,0.6,"2021-02-07 19:38:30",0,"2021-02-07 19:00:30",0.908,328.8,12.79,306,1.4,"2021-02-07 19:56:30",0.3,"2021-02-07 19:25:00",0.055,0
"2021-02-07 21:00:00",5123,36.67,"2021-02-07 20:01:00",12.86,0.68,"2021-02-07 20:07:00",0,"2021-02-07 20:00:30",960,29.73,30.44,"2021-02-07 20:02:00",28.81,"2021-02-07 20:59:30",38.41,41.98,"2021-02-07 21:00:00",35.66,"2021-02-07 20:04:30",30.35,30.61,"2021-02-07 20:01:30",30.09,"2021-02-07 20:57:30",31.23,31.26,"2021-02-07 20:00:30",31.05,"2021-02-07 20:58:30",30.58,30.66,"2021-02-07 20:24:30",30.48,"2021-02-07 20:56:30",30.35,30.4,"2021-02-07 20:41:00",30.31,"2021-02-07 20:33:30",29.64,29.77,"2021-02-07 20:50:30",29.59,"2021-02-07 20:00:30",29.7,29.76,"2021-02-07 20:41:30",29.61,"2021-02-07 20:08:30",5.231,5.25,"2021-02-07 20:01:00",5.211,"2021-02-07 20:56:30",2.42,2.424,"2021-02-07 20:02:00",2.415,"2021-02-07 20:41:00",0.723,0.724,"2021-02-07 20:15:00",0.721,"2021-02-07 20:10:30",6.309,6.313,"2021-02-07 20:47:00",6.304,"2021-02-07 20:12:00",5.231,5.236,"2021-02-07 20:42:30",5.223,"2021-02-07 20:29:30",11.79,11.8,"2021-02-07 20:01:30",11.78,"2021-02-07 20:02:30",0.771899,0,0.175,262.8,50.82,236,1,"2021-02-07 20:11:30",0,"2021-02-07 20:01:30",1.022,297.8,30.72,257,1.8,"2021-02-07 20:15:00",0.3,"2021-02-07 20:56:00",0.058,0
"2021-02-07 22:00:00",5124,37.67,"2021-02-07 21:58:00",12.85,0.706,"2021-02-07 21:35:30",0,"2021-02-07 21:00:30",961,28.62,28.88,"2021-02-07 21:10:00",28.42,"2021-02-07 21:57:30",44.98,48.55,"2021-02-07 21:59:00",42.24,"2021-02-07 21:00:30",29.92,30.12,"2021-02-07 21:02:30",29.7,"2021-02-07 21:58:30",31.02,31.13,"2021-02-07 21:03:30",30.85,"2021-02-07 21:56:30",30.48,30.64,"2021-02-07 21:05:00",30.4,"2021-02-07 21:34:30",30.37,30.46,"2021-02-07 21:54:00",30.31,"2021-02-07 21:33:00",29.7,29.82,"2021-02-07 21:59:30",29.61,"2021-02-07 21:04:30",29.73,29.78,"2021-02-07 21:15:00",29.66,"2021-02-07 21:08:00",5.199,5.216,"2021-02-07 21:00:30",5.183,"2021-02-07 21:52:00",2.416,2.421,"2021-02-07 21:04:30",2.412,"2021-02-07 21:37:30",0.723,0.725,"2021-02-07 21:23:30",0.721,"2021-02-07 21:05:30",6.311,6.316,"2021-02-07 21:27:30",6.306,"2021-02-07 21:24:30",5.232,5.239,"2021-02-07 21:03:00",5.223,"2021-02-07 21:54:00",11.79,11.8,"2021-02-07 21:20:30",11.78,"2021-02-07 21:22:30",0.7678013,0,0.311,232.2,28.86,248,2.3,"2021-02-07 21:34:30",0,"2021-02-07 21:00:30",1.446,245.8,23.21,218,3,"2021-02-07 21:44:00",0,"2021-02-07 21:19:30",0.063,0
"2021-02-07 23:00:00",5125,37.32,"2021-02-07 23:00:00",12.83,0.715,"2021-02-07 22:09:30",0,"2021-02-07 22:00:30",961,28.03,28.48,"2021-02-07 22:02:00",27.7,"2021-02-07 22:53:00",50.94,53.13,"2021-02-07 22:55:00",48.56,"2021-02-07 22:00:30",29.67,29.83,"2021-02-07 22:02:00",29.62,"2021-02-07 22:27:00",30.85,30.9,"2021-02-07 22:01:00",30.79,"2021-02-07 22:57:30",30.41,30.47,"2021-02-07 22:13:00",30.38,"2021-02-07 22:52:00",30.37,30.48,"2021-02-07 22:37:00",30.31,"2021-02-07 22:49:30",29.76,29.82,"2021-02-07 22:01:00",29.67,"2021-02-07 22:05:30",29.74,29.76,"2021-02-07 22:15:00",29.72,"2021-02-07 22:01:00",5.182,5.193,"2021-02-07 22:03:30",5.172,"2021-02-07 22:53:00",2.411,2.417,"2021-02-07 22:01:00",2.405,"2021-02-07 22:49:30",0.723,0.724,"2021-02-07 22:03:00",0.721,"2021-02-07 22:30:00",6.311,6.316,"2021-02-07 22:09:30",6.306,"2021-02-07 22:07:30",5.231,5.239,"2021-02-07 22:16:00",5.223,"2021-02-07 22:09:30",11.79,11.79,"2021-02-07 22:13:00",11.78,"2021-02-07 22:00:30",0.7554967,0,0.222,188.9,28.47,133,1.4,"2021-02-07 22:03:00",0,"2021-02-07 22:02:30",1.126,223.4,15.85,190,2.2,"2021-02-07 22:00:30",0.5,"2021-02-07 22:14:30",0.059,0
"2021-02-08 00:00:00",5126,36.67,"2021-02-07 23:57:00",12.81,0.733,"2021-02-07 23:30:00",0,"2021-02-07 23:00:30",961,27.7,27.96,"2021-02-07 23:51:00",27.44,"2021-02-07 23:17:30",53.37,55.21,"2021-02-07 23:44:00",51.48,"2021-02-07 23:03:00",29.63,29.68,"2021-02-07 23:16:00",29.56,"2021-02-07 23:49:00",30.7,30.85,"2021-02-07 23:01:00",30.64,"2021-02-07 23:18:00",30.38,30.46,"2021-02-07 23:07:00",30.22,"2021-02-07 23:52:00",30.35,30.43,"2021-02-07 23:14:30",30.33,"2021-02-07 23:02:30",29.8,29.84,"2021-02-07 23:22:30",29.69,"2021-02-07 23:18:00",29.74,29.77,"2021-02-07 23:38:30",29.72,"2021-02-07 23:08:00",5.163,5.172,"2021-02-07 23:00:30",5.152,"2021-02-07 23:56:30",2.407,2.411,"2021-02-07 23:15:00",2.403,"2021-02-07 23:21:30",0.722,0.723,"2021-02-07 23:57:00",0.72,"2021-02-07 23:34:00",6.309,6.313,"2021-02-07 23:02:00",6.304,"2021-02-07 23:17:30",5.231,5.239,"2021-02-07 23:55:00",5.226,"2021-02-07 23:06:30",11.79,11.8,"2021-02-07 23:50:30",11.79,"2021-02-07 23:10:30",0.7430874,0,0.354,118.7,63.1,14,1.6,"2021-02-07 23:56:00",0,"2021-02-07 23:05:30",1.108,161,84.5,3,2.5,"2021-02-07 23:58:30",0,"2021-02-07 23:42:00",0.062,0
"2021-02-08 01:00:00",5127,36.31,"2021-02-08 00:29:00",12.8,0.16,"2021-02-08 01:00:00",0,"2021-02-08 00:00:30",961,28,28.42,"2021-02-08 00:25:00",26.92,"2021-02-08 01:00:00",54.85,62.95,"2021-02-08 01:00:00",52.46,"2021-02-08 00:26:30",29.58,29.64,"2021-02-08 00:06:00",29.45,"2021-02-08 00:57:30",30.62,30.68,"2021-02-08 00:16:30",30.46,"2021-02-08 00:56:30",30.24,30.37,"2021-02-08 00:03:00",30.19,"2021-02-08 00:15:00",30.35,30.38,"2021-02-08 00:05:00",30.31,"2021-02-08 00:19:00",29.8,29.82,"2021-02-08 00:03:00",29.73,"2021-02-08 00:32:00",29.74,29.77,"2021-02-08 00:37:30",29.74,"2021-02-08 00:00:30",5.155,5.165,"2021-02-08 00:05:00",5.147,"2021-02-08 00:47:30",2.402,2.405,"2021-02-08 00:01:00",2.399,"2021-02-08 00:40:00",0.722,0.723,"2021-02-08 00:05:00",0.72,"2021-02-08 00:55:30",6.306,6.311,"2021-02-08 00:25:00",6.301,"2021-02-08 00:58:00",5.231,5.236,"2021-02-08 00:05:30",5.226,"2021-02-08 00:02:00",11.8,11.8,"2021-02-08 00:19:00",11.79,"2021-02-08 00:01:30",0.7446902,0,0.487,122.6,61.58,174,3.2,"2021-02-08 00:59:00",0,"2021-02-08 00:03:30",1.757,129.5,78.83,165,6,"2021-02-08 00:57:30",0,"2021-02-08 00:23:30",0.066,0
"2021-02-08 02:00:00",5128,36.42,"2021-02-08 01:00:30",12.78,0.043,"2021-02-08 01:49:30",0,"2021-02-08 01:00:30",960,25.62,26.86,"2021-02-08 01:00:30",24.05,"2021-02-08 01:56:00",70.08,80.2,"2021-02-08 01:55:30",62.63,"2021-02-08 01:00:30",29.46,29.56,"2021-02-08 01:04:30",29.43,"2021-02-08 01:03:00",30.46,30.59,"2021-02-08 01:00:30",30.44,"2021-02-08 01:07:30",30.22,30.29,"2021-02-08 01:15:00",30.17,"2021-02-08 01:55:30",30.34,30.35,"2021-02-08 01:00:30",30.27,"2021-02-08 01:52:30",29.81,29.84,"2021-02-08 01:24:00",29.76,"2021-02-08 01:49:00",29.75,29.79,"2021-02-08 01:03:00",29.72,"2021-02-08 01:52:00",5.145,5.157,"2021-02-08 01:04:00",5.131,"2021-02-08 01:57:00",2.401,2.405,"2021-02-08 01:04:00",2.396,"2021-02-08 01:17:30",0.721,0.722,"2021-02-08 01:01:00",0.719,"2021-02-08 01:52:30",6.303,6.309,"2021-02-08 01:04:30",6.299,"2021-02-08 01:31:30",5.231,5.239,"2021-02-08 01:43:30",5.226,"2021-02-08 01:04:30",11.8,11.8,"2021-02-08 01:25:00",11.8,"2021-02-08 01:13:00",0.7538922,0,1.62,192.3,43.54,253,4.6,"2021-02-08 01:25:00",0,"2021-02-08 01:14:30",4.336,183.2,15.36,170,8.6,"2021-02-08 01:49:30",1,"2021-02-08 01:57:00",0.073,0
"2021-02-08 03:00:00",5129,38.58,"2021-02-08 02:00:30",12.77,0.042,"2021-02-08 02:29:30",0,"2021-02-08 02:00:30",961,23.59,24.04,"2021-02-08 02:02:00",23.33,"2021-02-08 02:56:30",82.3,85.8,"2021-02-08 02:57:00",77.87,"2021-02-08 02:03:30",29.34,29.45,"2021-02-08 02:03:00",29.22,"2021-02-08 02:38:00",30.43,30.47,"2021-02-08 02:28:00",30.31,"2021-02-08 02:58:30",30.15,30.25,"2021-02-08 02:07:30",29.98,"2021-02-08 02:59:30",30.3,30.35,"2021-02-08 02:01:30",30.17,"2021-02-08 02:52:00",29.81,29.82,"2021-02-08 02:00:30",29.74,"2021-02-08 02:42:30",29.75,29.8,"2021-02-08 02:10:30",29.72,"2021-02-08 02:07:00",5.127,5.136,"2021-02-08 02:01:00",5.116,"2021-02-08 02:58:00",2.395,2.399,"2021-02-08 02:00:30",2.391,"2021-02-08 02:51:00",0.72,0.723,"2021-02-08 02:39:00",0.719,"2021-02-08 02:18:00",6.301,6.306,"2021-02-08 02:24:30",6.294,"2021-02-08 02:39:30",5.23,5.236,"2021-02-08 02:57:00",5.226,"2021-02-08 02:13:30",11.8,11.81,"2021-02-08 02:56:30",11.8,"2021-02-08 02:02:00",0.7615042,0,0.974,207.2,49.42,197,3.4,"2021-02-08 02:07:00",0,"2021-02-08 02:03:00",2.743,200.8,27.29,156,5.1,"2021-02-08 02:07:00",0.4,"2021-02-08 02:17:00",0.059,0
"2021-02-08 04:00:00",5130,39.85,"2021-02-08 04:00:00",12.76,0.042,"2021-02-08 03:36:00",0,"2021-02-08 03:00:30",961,23.25,23.5,"2021-02-08 03:59:30",23.13,"2021-02-08 03:25:30",84.8,87.4,"2021-02-08 03:14:00",81.8,"2021-02-08 04:00:00",29.15,29.28,"2021-02-08 03:05:00",29,"2021-02-08 03:51:30",30.29,30.43,"2021-02-08 03:02:30",30.23,"2021-02-08 03:22:00",30.03,30.21,"2021-02-08 03:01:30",29.98,"2021-02-08 03:02:30",30.21,30.35,"2021-02-08 03:08:00",30.14,"2021-02-08 03:12:30",29.8,29.84,"2021-02-08 03:51:00",29.72,"2021-02-08 03:39:30",29.75,29.85,"2021-02-08 03:33:30",29.72,"2021-02-08 03:25:30",5.114,5.126,"2021-02-08 03:54:00",5.105,"2021-02-08 03:32:30",2.395,2.399,"2021-02-08 03:19:30",2.391,"2021-02-08 03:57:30",0.721,0.722,"2021-02-08 03:01:00",0.719,"2021-02-08 03:46:00",6.302,6.306,"2021-02-08 03:06:30",6.294,"2021-02-08 03:08:30",5.23,5.236,"2021-02-08 03:38:30",5.226,"2021-02-08 03:02:30",11.8,11.81,"2021-02-08 03:11:00",11.8,"2021-02-08 03:20:00",0.7737048,0,0.657,178.4,40.93,141,2.4,"2021-02-08 03:10:00",0,"2021-02-08 03:07:30",1.953,167.3,26.95,149,3.9,"2021-02-08 03:21:30",0,"2021-02-08 03:43:30",0.059,0
"2021-02-08 05:00:00",5131,39.28,"2021-02-08 05:00:00",12.75,0.042,"2021-02-08 04:40:00",0,"2021-02-08 04:00:30",961,23.63,23.96,"2021-02-08 04:59:00",23.46,"2021-02-08 04:08:30",81.4,82.3,"2021-02-08 04:09:30",80.3,"2021-02-08 04:30:30",29.01,29.07,"2021-02-08 04:16:00",28.9,"2021-02-08 04:48:30",30.22,30.25,"2021-02-08 04:02:30",30.15,"2021-02-08 04:43:00",30.01,30.08,"2021-02-08 04:10:00",29.95,"2021-02-08 04:47:00",30.16,30.25,"2021-02-08 04:03:30",30.13,"2021-02-08 04:16:30",29.78,29.82,"2021-02-08 04:00:30",29.69,"2021-02-08 04:47:00",29.75,29.8,"2021-02-08 04:04:30",29.74,"2021-02-08 04:00:30",5.102,5.118,"2021-02-08 04:00:30",5.09,"2021-02-08 04:45:30",2.39,2.394,"2021-02-08 04:01:30",2.384,"2021-02-08 05:00:00",0.719,0.721,"2021-02-08 04:11:30",0.717,"2021-02-08 04:30:30",6.3,6.304,"2021-02-08 04:01:00",6.294,"2021-02-08 04:01:30",5.231,5.239,"2021-02-08 04:01:30",5.223,"2021-02-08 04:56:30",11.81,11.81,"2021-02-08 04:12:00",11.8,"2021-02-08 04:59:30",0.7669658,0,0.482,70.33,66.86,13,1.9,"2021-02-08 04:08:30",0,"2021-02-08 04:04:30",1.87,93.8,59.21,15,3.2,"2021-02-08 04:08:00",0.6,"2021-02-08 04:54:30",0.059,0
"2021-02-08 06:00:00",5132,39.08,"2021-02-08 05:19:30",12.73,0.042,"2021-02-08 05:03:00",0,"2021-02-08 05:00:30",962,22.92,24.07,"2021-02-08 05:06:00",21.57,"2021-02-08 06:00:00",80.3,90.8,"2021-02-08 05:59:30",71.61,"2021-02-08 05:12:00",28.88,29.03,"2021-02-08 05:11:30",28.75,"2021-02-08 05:56:30",30.08,30.23,"2021-02-08 05:01:30",30.02,"2021-02-08 05:27:30",29.93,30.04,"2021-02-08 05:01:00",29.81,"2021-02-08 05:55:30",30.14,30.17,"2021-02-08 05:02:30",30.12,"2021-02-08 05:54:00",29.76,29.82,"2021-02-08 05:03:30",29.64,"2021-02-08 05:38:30",29.75,29.85,"2021-02-08 05:12:00",29.74,"2021-02-08 05:02:00",5.088,5.098,"2021-02-08 05:05:30",5.075,"2021-02-08 05:57:30",2.389,2.393,"2021-02-08 05:20:30",2.384,"2021-02-08 05:09:00",0.719,0.721,"2021-02-08 05:48:30",0.717,"2021-02-08 05:04:00",6.296,6.301,"2021-02-08 05:03:30",6.292,"2021-02-08 05:47:30",5.231,5.236,"2021-02-08 05:07:30",5.226,"2021-02-08 05:01:00",11.81,11.81,"2021-02-08 05:08:00",11.8,"2021-02-08 05:23:00",0.784581,1.6,0.797,23.3,41.06,356,3,"2021-02-08 05:12:00",0,"2021-02-08 05:11:30",2.616,27.18,22.37,39,5.4,"2021-02-08 05:08:00",0.3,"2021-02-08 05:53:30",0.06,0
"2021-02-08 07:00:00",5133,41.19,"2021-02-08 06:00:30",12.72,12.78,"2021-02-08 06:31:30",0.001,"2021-02-08 06:16:00",962,21.3,21.54,"2021-02-08 06:02:00",21.17,"2021-02-08 06:41:30",94.3,96.1,"2021-02-08 06:49:30",90.3,"2021-02-08 06:00:30",28.56,28.83,"2021-02-08 06:01:30",28.37,"2021-02-08 06:46:00",30.02,30.06,"2021-02-08 06:09:30",29.96,"2021-02-08 06:57:30",29.81,29.91,"2021-02-08 06:11:30",29.77,"2021-02-08 06:03:00",30.14,30.14,"2021-02-08 06:00:30",30.07,"2021-02-08 06:27:30",29.69,29.82,"2021-02-08 06:15:30",29.61,"2021-02-08 06:26:30",29.76,29.82,"2021-02-08 06:04:30",29.74,"2021-02-08 06:00:30",5.07,5.085,"2021-02-08 06:02:00",5.054,"2021-02-08 06:58:00",2.385,2.388,"2021-02-08 06:00:30",2.381,"2021-02-08 06:41:00",0.72,0.721,"2021-02-08 06:06:00",0.717,"2021-02-08 06:09:30",6.292,6.296,"2021-02-08 06:01:30",6.287,"2021-02-08 07:00:00",5.234,5.239,"2021-02-08 06:01:00",5.223,"2021-02-08 06:15:00",11.81,11.81,"2021-02-08 06:00:30",11.8,"2021-02-08 06:40:00",1.044655,2,0.472,34.35,43.15,348,1.3,"2021-02-08 06:38:30",0,"2021-02-08 06:00:30",1.457,44.77,24.62,61,3.2,"2021-02-08 06:06:30",0,"2021-02-08 06:58:30",0.155,0.137
"2021-02-08 08:00:00",5134,40.79,"2021-02-08 07:59:30",12.76,12.86,"2021-02-08 07:07:30",0.063,"2021-02-08 07:02:00",963,21.63,22.02,"2021-02-08 08:00:00",21.37,"2021-02-08 07:07:00",95.7,96.6,"2021-02-08 07:35:00",94.6,"2021-02-08 07:49:00",28.27,28.47,"2021-02-08 07:00:30",28.15,"2021-02-08 07:31:00",29.88,30.04,"2021-02-08 07:05:30",29.79,"2021-02-08 07:51:00",29.81,29.89,"2021-02-08 07:03:00",29.73,"2021-02-08 07:53:00",30.12,30.14,"2021-02-08 07:00:30",29.99,"2021-02-08 07:57:30",29.64,29.75,"2021-02-08 07:11:00",29.57,"2021-02-08 07:45:30",29.76,29.85,"2021-02-08 07:41:00",29.72,"2021-02-08 07:34:30",5.053,5.064,"2021-02-08 07:16:00",5.044,"2021-02-08 07:49:00",2.383,2.386,"2021-02-08 07:03:00",2.378,"2021-02-08 07:58:00",0.719,0.721,"2021-02-08 07:04:30",0.717,"2021-02-08 07:43:30",6.288,6.296,"2021-02-08 07:34:00",6.284,"2021-02-08 07:23:00",5.235,5.239,"2021-02-08 07:09:00",5.229,"2021-02-08 07:22:00",11.81,11.81,"2021-02-08 07:21:00",11.8,"2021-02-08 07:06:00",1.966557,0.6,0.414,31.94,33.58,3,1.2,"2021-02-08 07:28:30",0,"2021-02-08 07:00:30",1.439,38.83,16.71,38,2.5,"2021-02-08 07:55:30",0.5,"2021-02-08 07:07:00",0.336,0.919
"2021-02-08 09:00:00",5135,38.14,"2021-02-08 09:00:00",13.16,15.6,"2021-02-08 08:02:00",0.209,"2021-02-08 08:01:00",964,22.57,23.31,"2021-02-08 08:59:00",21.96,"2021-02-08 08:03:30",94.8,96.1,"2021-02-08 08:07:30",92,"2021-02-08 09:00:00",28.2,28.28,"2021-02-08 08:13:00",28.11,"2021-02-08 08:18:30",29.69,29.84,"2021-02-08 08:00:30",29.61,"2021-02-08 08:29:30",29.7,29.85,"2021-02-08 08:09:30",29.56,"2021-02-08 08:47:00",30,30.14,"2021-02-08 08:02:00",29.92,"2021-02-08 08:54:30",29.62,29.67,"2021-02-08 08:10:00",29.59,"2021-02-08 08:05:30",29.76,29.82,"2021-02-08 08:33:30",29.74,"2021-02-08 08:00:30",5.049,5.057,"2021-02-08 08:38:00",5.039,"2021-02-08 08:13:00",2.38,2.384,"2021-02-08 08:21:00",2.377,"2021-02-08 08:17:00",0.719,0.721,"2021-02-08 08:07:00",0.717,"2021-02-08 08:15:30",6.289,6.294,"2021-02-08 08:09:30",6.282,"2021-02-08 08:21:30",5.233,5.236,"2021-02-08 08:04:30",5.229,"2021-02-08 08:05:30",11.81,11.81,"2021-02-08 08:03:00",11.8,"2021-02-08 08:02:00",4.408674,0.2,0.403,18.85,57.58,87,1.4,"2021-02-08 08:19:00",0,"2021-02-08 08:06:00",1.152,359.7,51.92,89,2.3,"2021-02-08 08:26:30",0,"2021-02-08 08:44:00",0.825,1.797
"2021-02-08 10:00:00",5136,35.57,"2021-02-08 09:42:30",13.59,13.67,"2021-02-08 09:46:30",0.223,"2021-02-08 10:00:00",964,23.99,24.34,"2021-02-08 09:36:00",23.27,"2021-02-08 09:01:00",89.7,92.8,"2021-02-08 09:04:30",85.7,"2021-02-08 09:45:30",28.2,28.28,"2021-02-08 09:23:00",28.15,"2021-02-08 09:02:30",29.6,29.69,"2021-02-08 09:29:00",29.43,"2021-02-08 09:53:30",29.61,29.7,"2021-02-08 09:02:30",29.52,"2021-02-08 09:54:00",29.94,29.99,"2021-02-08 09:03:00",29.9,"2021-02-08 09:38:00",29.61,29.64,"2021-02-08 09:14:30",29.57,"2021-02-08 09:34:30",29.75,29.85,"2021-02-08 09:33:30",29.74,"2021-02-08 09:00:30",5.058,5.067,"2021-02-08 09:58:00",5.046,"2021-02-08 09:00:30",2.374,2.378,"2021-02-08 09:01:30",2.371,"2021-02-08 09:35:30",0.718,0.72,"2021-02-08 09:13:00",0.716,"2021-02-08 09:34:30",6.286,6.292,"2021-02-08 09:00:30",6.282,"2021-02-08 09:39:00",5.231,5.234,"2021-02-08 09:02:00",5.229,"2021-02-08 09:04:30",11.81,11.81,"2021-02-08 09:02:30",11.8,"2021-02-08 09:35:00",5.713814,0,0.395,205.7,75.46,312,1.3,"2021-02-08 09:18:00",0,"2021-02-08 09:00:30",0.999,186.5,77.53,244,2,"2021-02-08 09:14:30",0,"2021-02-08 09:34:30",1.108,2.567
"2021-02-08 11:00:00",5137,36.11,"2021-02-08 10:01:00",13.39,13.49,"2021-02-08 10:21:00",0.001,"2021-02-08 10:17:30",963,24.26,24.64,"2021-02-08 10:59:30",24.11,"2021-02-08 10:34:00",89.6,91.3,"2021-02-08 10:15:00",88.2,"2021-02-08 10:03:30",28.2,28.28,"2021-02-08 10:04:00",28.15,"2021-02-08 10:53:00",29.45,29.55,"2021-02-08 10:34:30",29.4,"2021-02-08 10:16:30",29.45,29.62,"2021-02-08 10:04:00",29.34,"2021-02-08 10:43:00",29.91,29.94,"2021-02-08 10:01:00",29.81,"2021-02-08 10:49:00",29.61,29.63,"2021-02-08 10:17:30",29.59,"2021-02-08 10:04:30",29.75,29.77,"2021-02-08 10:01:30",29.72,"2021-02-08 10:09:30",5.066,5.072,"2021-02-08 10:58:00",5.059,"2021-02-08 10:00:30",2.375,2.378,"2021-02-08 10:08:30",2.371,"2021-02-08 10:53:00",0.719,0.721,"2021-02-08 10:17:00",0.717,"2021-02-08 10:00:30",6.28,6.287,"2021-02-08 10:55:30",6.277,"2021-02-08 10:22:00",5.228,5.231,"2021-02-08 10:00:30",5.226,"2021-02-08 10:13:30",11.81,11.81,"2021-02-08 10:05:30",11.8,"2021-02-08 10:02:30",4.216213,0,0.452,232.1,41.59,136,1.8,"2021-02-08 10:48:30",0,"2021-02-08 10:01:00",1.266,221.6,30.01,198,2.7,"2021-02-08 10:48:00",0,"2021-02-08 10:23:00",0.809,3.148
"2021-02-08 12:00:00",5138,31.13,"2021-02-08 12:00:00",13.36,19.63,"2021-02-08 11:04:00",0.001,"2021-02-08 11:57:00",962,25.69,26.99,"2021-02-08 12:00:00",24.57,"2021-02-08 11:01:00",82.1,89.1,"2021-02-08 11:11:00",72.57,"2021-02-08 11:52:00",28.22,28.37,"2021-02-08 11:57:00",28.15,"2021-02-08 11:21:30",29.42,29.5,"2021-02-08 11:56:00",29.33,"2021-02-08 11:51:00",29.42,29.5,"2021-02-08 11:20:30",29.34,"2021-02-08 11:04:00",29.78,29.94,"2021-02-08 11:00:30",29.71,"2021-02-08 11:41:30",29.61,29.63,"2021-02-08 11:00:30",29.57,"2021-02-08 11:44:00",29.74,29.8,"2021-02-08 11:43:30",29.72,"2021-02-08 11:54:00",5.08,5.1,"2021-02-08 11:38:30",5.062,"2021-02-08 11:12:30",2.371,2.375,"2021-02-08 11:52:00",2.366,"2021-02-08 11:47:30",0.717,0.719,"2021-02-08 11:04:00",0.715,"2021-02-08 11:59:00",6.282,6.287,"2021-02-08 11:03:00",6.275,"2021-02-08 11:37:00",5.225,5.231,"2021-02-08 11:01:30",5.221,"2021-02-08 11:55:30",11.81,11.81,"2021-02-08 11:03:30",11.8,"2021-02-08 11:54:00",11.02225,0,0.555,215.7,47.1,239,1.6,"2021-02-08 11:12:00",0,"2021-02-08 11:02:00",1.656,215.2,29.93,177,3.4,"2021-02-08 11:58:30",0,"2021-02-08 11:53:00",2.22,3.489
"2021-02-08 13:00:00",5139,30.09,"2021-02-08 12:32:00",13.28,15.1,"2021-02-08 12:04:00",0.001,"2021-02-08 12:01:00",962,27.74,28.38,"2021-02-08 12:44:00",26.98,"2021-02-08 12:09:00",70.91,76.67,"2021-02-08 12:09:30",64.82,"2021-02-08 12:46:30",28.46,28.64,"2021-02-08 12:56:00",28.27,"2021-02-08 12:02:30",29.38,29.46,"2021-02-08 12:16:30",29.25,"2021-02-08 12:54:00",29.4,29.5,"2021-02-08 12:12:30",29.26,"2021-02-08 12:57:30",29.73,29.76,"2021-02-08 12:02:30",29.71,"2021-02-08 12:43:30",29.59,29.63,"2021-02-08 12:23:30",29.48,"2021-02-08 12:57:30",29.74,29.77,"2021-02-08 12:05:00",29.74,"2021-02-08 12:00:30",5.098,5.108,"2021-02-08 12:28:30",5.09,"2021-02-08 12:01:00",2.37,2.375,"2021-02-08 12:47:00",2.365,"2021-02-08 12:15:00",0.716,0.718,"2021-02-08 12:31:00",0.713,"2021-02-08 12:06:30",6.278,6.282,"2021-02-08 12:00:30",6.272,"2021-02-08 12:58:00",5.225,5.234,"2021-02-08 13:00:00",5.221,"2021-02-08 12:02:30",11.81,11.81,"2021-02-08 12:25:00",11.8,"2021-02-08 12:20:30",13.15318,0,0.938,198.2,48.9,150,2.9,"2021-02-08 12:22:00",0,"2021-02-08 12:13:00",2.337,188.2,26.6,197,5.6,"2021-02-08 12:24:30",0.5,"2021-02-08 12:33:00",2.7,3.563
"2021-02-08 14:00:00",5140,31.05,"2021-02-08 13:00:30",13.49,19.39,"2021-02-08 13:59:00",0.134,"2021-02-08 13:42:30",961,28.08,28.36,"2021-02-08 13:05:30",27.83,"2021-02-08 13:11:30",68.4,69.69,"2021-02-08 13:39:30",66.12,"2021-02-08 13:33:30",28.61,28.7,"2021-02-08 13:15:00",28.55,"2021-02-08 13:19:00",29.38,29.46,"2021-02-08 13:57:00",29.27,"2021-02-08 13:06:00",29.28,29.44,"2021-02-08 13:01:00",29.19,"2021-02-08 13:51:30",29.73,29.75,"2021-02-08 13:06:00",29.68,"2021-02-08 13:57:00",29.5,29.61,"2021-02-08 13:01:00",29.4,"2021-02-08 13:31:00",29.74,29.77,"2021-02-08 13:10:30",29.72,"2021-02-08 13:38:00",5.103,5.113,"2021-02-08 13:56:30",5.095,"2021-02-08 13:04:00",2.37,2.375,"2021-02-08 13:19:30",2.365,"2021-02-08 13:15:00",0.717,0.719,"2021-02-08 13:22:30",0.715,"2021-02-08 13:03:00",6.272,6.277,"2021-02-08 13:01:30",6.267,"2021-02-08 13:55:30",5.228,5.234,"2021-02-08 13:12:00",5.218,"2021-02-08 13:02:00",11.8,11.81,"2021-02-08 13:11:00",11.8,"2021-02-08 13:27:30",8.644001,0,0.792,239.7,53.64,165,2.8,"2021-02-08 13:52:00",0,"2021-02-08 13:01:00",2.318,228.9,23.32,201,5.1,"2021-02-08 13:40:30",0.6,"2021-02-08 13:05:30",1.78,3.355
"2021-02-08 15:00:00",5141,32.84,"2021-02-08 14:55:00",13.49,19.44,"2021-02-08 14:01:30",0.131,"2021-02-08 14:59:30",960,28.15,28.61,"2021-02-08 14:59:00",27.71,"2021-02-08 14:05:30",68.33,70.81,"2021-02-08 14:06:30",65.97,"2021-02-08 14:55:30",28.54,28.63,"2021-02-08 14:30:00",28.41,"2021-02-08 14:47:00",29.39,29.46,"2021-02-08 14:27:00",29.32,"2021-02-08 14:15:30",29.23,29.32,"2021-02-08 14:16:00",29.15,"2021-02-08 14:55:00",29.7,29.75,"2021-02-08 14:45:00",29.61,"2021-02-08 14:52:00",29.42,29.54,"2021-02-08 14:01:00",29.38,"2021-02-08 14:30:30",29.74,29.77,"2021-02-08 14:12:30",29.69,"2021-02-08 14:34:30",5.111,5.121,"2021-02-08 14:41:30",5.103,"2021-02-08 14:04:00",2.369,2.374,"2021-02-08 14:42:00",2.365,"2021-02-08 14:32:00",0.716,0.718,"2021-02-08 14:00:30",0.714,"2021-02-08 14:47:00",6.27,6.277,"2021-02-08 15:00:00",6.265,"2021-02-08 14:31:00",5.229,5.234,"2021-02-08 14:16:30",5.223,"2021-02-08 14:15:00",11.8,11.81,"2021-02-08 14:14:30",11.8,"2021-02-08 14:32:30",8.992202,0,0.899,244.6,58.87,246,2.4,"2021-02-08 14:50:30",0,"2021-02-08 14:01:00",2.409,232.7,28.4,252,4.5,"2021-02-08 14:37:00",0.5,"2021-02-08 14:22:00",1.85,2.881
"2021-02-08 16:00:00",5142,32.85,"2021-02-08 15:10:30",13.49,18.76,"2021-02-08 16:00:00",0.132,"2021-02-08 15:02:30",959,28.37,28.66,"2021-02-08 15:17:00",27.97,"2021-02-08 15:59:30",65.61,68,"2021-02-08 15:11:30",63.9,"2021-02-08 15:45:30",28.53,28.67,"2021-02-08 15:03:30",28.39,"2021-02-08 15:48:30",29.35,29.46,"2021-02-08 15:52:00",29.25,"2021-02-08 15:32:30",29.2,29.28,"2021-02-08 15:12:00",29.13,"2021-02-08 15:17:00",29.63,29.71,"2021-02-08 15:06:30",29.53,"2021-02-08 15:41:30",29.41,29.48,"2021-02-08 15:14:00",29.38,"2021-02-08 15:09:30",29.73,29.76,"2021-02-08 15:39:00",29.66,"2021-02-08 15:17:00",5.118,5.126,"2021-02-08 15:42:00",5.108,"2021-02-08 15:04:30",2.37,2.375,"2021-02-08 16:00:00",2.365,"2021-02-08 15:56:00",0.716,0.718,"2021-02-08 15:29:30",0.714,"2021-02-08 15:02:00",6.271,6.277,"2021-02-08 15:05:30",6.265,"2021-02-08 15:08:00",5.224,5.226,"2021-02-08 15:00:30",5.221,"2021-02-08 15:22:30",11.79,11.81,"2021-02-08 15:53:00",11.79,"2021-02-08 15:57:00",6.168287,0,0.726,228.5,48.96,315,2.3,"2021-02-08 15:59:00",0,"2021-02-08 15:11:00",2.514,223.7,22.74,248,4.6,"2021-02-08 15:56:00",0.7,"2021-02-08 15:26:30",1.268,2.194
"2021-02-08 17:00:00",5143,35.16,"2021-02-08 16:00:30",13.49,16.96,"2021-02-08 16:55:30",0.137,"2021-02-08 16:03:30",959,27.66,28.09,"2021-02-08 16:04:00",27.38,"2021-02-08 16:54:00",68.28,69.65,"2021-02-08 16:36:00",66.49,"2021-02-08 16:01:30",28.37,28.49,"2021-02-08 16:19:00",28.18,"2021-02-08 16:59:00",29.29,29.42,"2021-02-08 16:04:00",29.2,"2021-02-08 16:44:00",29.22,29.29,"2021-02-08 16:22:30",29.13,"2021-02-08 16:47:30",29.55,29.66,"2021-02-08 16:05:00",29.51,"2021-02-08 16:52:30",29.41,29.44,"2021-02-08 16:06:30",29.38,"2021-02-08 16:36:30",29.69,29.74,"2021-02-08 16:01:00",29.58,"2021-02-08 16:24:30",5.118,5.126,"2021-02-08 16:01:00",5.11,"2021-02-08 16:25:00",2.37,2.374,"2021-02-08 16:17:00",2.366,"2021-02-08 16:02:30",0.715,0.717,"2021-02-08 16:21:00",0.714,"2021-02-08 16:15:00",6.27,6.275,"2021-02-08 16:03:00",6.265,"2021-02-08 16:04:00",5.222,5.226,"2021-02-08 16:07:30",5.218,"2021-02-08 16:49:00",11.79,11.8,"2021-02-08 16:06:30",11.79,"2021-02-08 16:02:00",3.432433,0,0.743,223.3,50.44,130,2.9,"2021-02-08 16:27:30",0,"2021-02-08 16:00:30",2.634,215.6,16.83,238,5.2,"2021-02-08 16:12:30",0.5,"2021-02-08 16:08:30",0.683,1.348
"2021-02-08 18:00:00",5144,37.73,"2021-02-08 17:00:30",13.17,13.23,"2021-02-08 17:58:00",0.001,"2021-02-08 17:22:00",959,27.2,27.51,"2021-02-08 17:15:30",26.72,"2021-02-08 17:59:30",70.33,74.03,"2021-02-08 18:00:00",67.35,"2021-02-08 17:03:00",28.21,28.3,"2021-02-08 17:20:30",28.15,"2021-02-08 17:00:30",29.23,29.3,"2021-02-08 17:15:30",29.2,"2021-02-08 17:00:30",29.21,29.29,"2021-02-08 17:23:00",29.09,"2021-02-08 17:52:30",29.53,29.58,"2021-02-08 17:02:00",29.51,"2021-02-08 17:56:00",29.4,29.42,"2021-02-08 17:01:00",29.33,"2021-02-08 17:12:30",29.65,29.74,"2021-02-08 17:03:30",29.53,"2021-02-08 17:17:00",5.116,5.123,"2021-02-08 17:04:00",5.108,"2021-02-08 17:52:00",2.369,2.372,"2021-02-08 17:01:00",2.363,"2021-02-08 17:45:00",0.715,0.717,"2021-02-08 17:20:30",0.713,"2021-02-08 17:19:00",6.268,6.272,"2021-02-08 17:15:00",6.265,"2021-02-08 17:26:00",5.22,5.226,"2021-02-08 17:58:30",5.216,"2021-02-08 17:27:30",11.8,11.81,"2021-02-08 17:20:30",11.78,"2021-02-08 17:07:00",2.086734,0,0.511,210,38.8,130,2,"2021-02-08 17:06:00",0,"2021-02-08 17:03:00",1.711,206.9,19.5,204,3.3,"2021-02-08 17:06:00",0.5,"2021-02-08 17:14:30",0.397,0.468
"2021-02-08 19:00:00",5145,39.34,"2021-02-08 18:00:30",12.93,0.674,"2021-02-08 18:53:30",0,"2021-02-08 18:09:30",960,26.07,26.7,"2021-02-08 18:02:30",25.74,"2021-02-08 18:53:30",75.65,77.94,"2021-02-08 19:00:00",73.54,"2021-02-08 18:01:00",28.07,28.26,"2021-02-08 18:05:00",27.94,"2021-02-08 18:44:00",29.22,29.3,"2021-02-08 18:41:00",29.17,"2021-02-08 18:31:30",29.13,29.25,"2021-02-08 18:10:00",29.01,"2021-02-08 18:41:30",29.53,29.55,"2021-02-08 18:07:30",29.5,"2021-02-08 18:01:00",29.36,29.4,"2021-02-08 18:01:30",29.27,"2021-02-08 18:32:30",29.6,29.74,"2021-02-08 18:07:30",29.53,"2021-02-08 18:12:00",5.113,5.123,"2021-02-08 18:24:00",5.105,"2021-02-08 18:06:30",2.365,2.368,"2021-02-08 18:00:30",2.362,"2021-02-08 18:31:30",0.716,0.719,"2021-02-08 18:46:30",0.713,"2021-02-08 18:21:00",6.266,6.27,"2021-02-08 18:23:00",6.26,"2021-02-08 18:55:30",5.22,5.229,"2021-02-08 18:51:30",5.213,"2021-02-08 18:35:00",11.8,11.8,"2021-02-08 18:04:30",11.78,"2021-02-08 18:14:30",0.8155313,0,0.409,208.5,42.05,273,2.2,"2021-02-08 18:08:30",0,"2021-02-08 18:02:00",1.267,225.6,39.01,277,3,"2021-02-08 18:08:30",0,"2021-02-08 18:27:00",0.069,0.013
"2021-02-08 20:00:00",5146,41.22,"2021-02-08 19:06:30",12.83,0.681,"2021-02-08 19:09:00",0,"2021-02-08 19:00:30",960,25.53,25.8,"2021-02-08 19:06:00",25.35,"2021-02-08 19:57:30",79.93,81.8,"2021-02-08 19:51:00",77.42,"2021-02-08 19:00:30",27.86,28.06,"2021-02-08 19:05:30",27.73,"2021-02-08 19:36:30",29.15,29.28,"2021-02-08 19:07:30",29.01,"2021-02-08 19:50:30",29.04,29.15,"2021-02-08 19:02:30",28.94,"2021-02-08 19:48:00",29.52,29.55,"2021-02-08 19:03:30",29.45,"2021-02-08 19:33:00",29.3,29.4,"2021-02-08 19:11:30",29.19,"2021-02-08 19:38:00",29.56,29.66,"2021-02-08 19:39:00",29.53,"2021-02-08 19:01:30",5.11,5.118,"2021-02-08 19:14:30",5.1,"2021-02-08 19:52:00",2.363,2.368,"2021-02-08 19:45:30",2.361,"2021-02-08 19:00:30",0.716,0.719,"2021-02-08 19:23:00",0.714,"2021-02-08 19:39:00",6.263,6.267,"2021-02-08 19:21:00",6.258,"2021-02-08 19:51:00",5.221,5.226,"2021-02-08 19:04:30",5.213,"2021-02-08 19:14:00",11.8,11.8,"2021-02-08 19:05:30",11.79,"2021-02-08 19:15:00",0.7869806,0,0.249,231.3,33.7,213,1,"2021-02-08 19:05:00",0,"2021-02-08 19:02:30",1.19,242.2,21.66,216,3,"2021-02-08 19:58:00",0.4,"2021-02-08 19:14:00",0.065,0
"2021-02-08 21:00:00",5147,41.35,"2021-02-08 20:09:00",12.87,0.693,"2021-02-08 20:05:30",0,"2021-02-08 20:00:30",962,25.12,25.48,"2021-02-08 20:02:00",24.83,"2021-02-08 20:53:00",83.5,85.6,"2021-02-08 20:51:00",80.5,"2021-02-08 20:00:30",27.8,27.89,"2021-02-08 20:17:00",27.7,"2021-02-08 20:51:30",29.03,29.12,"2021-02-08 20:03:30",28.99,"2021-02-08 20:04:00",29.01,29.08,"2021-02-08 20:04:30",28.94,"2021-02-08 20:47:30",29.46,29.53,"2021-02-08 20:00:30",29.35,"2021-02-08 20:40:30",29.25,29.36,"2021-02-08 20:09:30",29.17,"2021-02-08 20:39:30",29.54,29.64,"2021-02-08 20:16:00",29.51,"2021-02-08 20:14:30",5.101,5.11,"2021-02-08 20:01:30",5.092,"2021-02-08 20:40:00",2.362,2.366,"2021-02-08 20:00:30",2.356,"2021-02-08 20:54:30",0.715,0.717,"2021-02-08 20:03:00",0.713,"2021-02-08 20:58:00",6.262,6.27,"2021-02-08 20:10:30",6.255,"2021-02-08 20:58:30",5.222,5.229,"2021-02-08 20:13:30",5.213,"2021-02-08 20:12:30",11.79,11.8,"2021-02-08 20:01:00",11.78,"2021-02-08 20:07:30",0.7850421,0,0.257,197.1,35.81,298,1,"2021-02-08 20:20:30",0,"2021-02-08 20:00:30",1.068,201.3,27.86,226,2.3,"2021-02-08 20:00:30",0.3,"2021-02-08 20:56:00",0.064,0
"2021-02-08 22:00:00",5148,41.64,"2021-02-08 21:30:00",12.86,0.718,"2021-02-08 21:00:30",0,"2021-02-08 21:00:30",962,24.89,25.02,"2021-02-08 21:21:00",24.77,"2021-02-08 21:57:00",86.4,88.4,"2021-02-08 21:59:00",84.7,"2021-02-08 21:00:30",27.66,27.81,"2021-02-08 21:16:00",27.56,"2021-02-08 21:31:00",28.97,29.07,"2021-02-08 21:15:30",28.82,"2021-02-08 21:54:30",29.02,29.08,"2021-02-08 21:26:30",28.94,"2021-02-08 21:18:30",29.37,29.47,"2021-02-08 21:15:00",29.32,"2021-02-08 21:01:30",29.2,29.27,"2021-02-08 21:18:00",29.17,"2021-02-08 21:16:30",29.53,29.56,"2021-02-08 21:00:30",29.51,"2021-02-08 21:45:30",5.104,5.113,"2021-02-08 21:20:00",5.095,"2021-02-08 21:05:00",2.36,2.363,"2021-02-08 21:17:30",2.355,"2021-02-08 21:28:00",0.714,0.715,"2021-02-08 21:04:30",0.712,"2021-02-08 21:42:30",6.263,6.267,"2021-02-08 21:00:30",6.258,"2021-02-08 21:10:00",5.221,5.226,"2021-02-08 21:01:30",5.218,"2021-02-08 21:10:00",11.79,11.8,"2021-02-08 21:01:00",11.78,"2021-02-08 21:51:30",0.7912447,0,0.275,225.9,27.75,248,1.2,"2021-02-08 22:00:00",0,"2021-02-08 21:00:30",1.153,230.6,10.73,234,1.9,"2021-02-08 21:59:30",0.4,"2021-02-08 21:05:00",0.065,0
"2021-02-08 23:00:00",5149,41.72,"2021-02-08 22:03:00",12.84,0.739,"2021-02-08 22:01:00",0,"2021-02-08 22:00:30",961,24.56,24.83,"2021-02-08 22:02:00",24.37,"2021-02-08 22:59:30",90.2,91.5,"2021-02-08 22:49:30",87.8,"2021-02-08 22:00:30",27.64,27.68,"2021-02-08 22:00:30",27.56,"2021-02-08 22:10:30",28.84,28.96,"2021-02-08 22:01:00",28.78,"2021-02-08 22:12:30",28.94,29.08,"2021-02-08 22:10:00",28.81,"2021-02-08 22:29:30",29.33,29.37,"2021-02-08 22:06:00",29.3,"2021-02-08 22:30:30",29.2,29.23,"2021-02-08 22:13:00",29.16,"2021-02-08 22:17:30",29.53,29.56,"2021-02-08 22:26:30",29.53,"2021-02-08 22:00:30",5.103,5.11,"2021-02-08 22:08:30",5.098,"2021-02-08 22:07:30",2.36,2.363,"2021-02-08 22:01:30",2.356,"2021-02-08 22:37:00",0.713,0.716,"2021-02-08 22:45:00",0.711,"2021-02-08 22:08:00",6.261,6.265,"2021-02-08 22:03:00",6.255,"2021-02-08 22:53:30",5.219,5.223,"2021-02-08 22:20:00",5.216,"2021-02-08 22:49:30",11.79,11.79,"2021-02-08 22:00:30",11.78,"2021-02-08 22:59:30",0.7817397,0,0.228,265.4,38.4,167,1.2,"2021-02-08 22:00:30",0,"2021-02-08 22:02:30",1.087,254.9,19.33,285,2.4,"2021-02-08 22:03:30",0,"2021-02-08 22:31:30",0.063,0
"2021-02-09 00:00:00",5150,42.17,"2021-02-08 23:28:00",12.83,0.753,"2021-02-08 23:19:30",0,"2021-02-08 23:00:30",961,24.28,24.43,"2021-02-08 23:02:00",24.18,"2021-02-08 23:48:00",91.8,92.5,"2021-02-08 23:37:00",90.6,"2021-02-08 23:01:00",27.61,27.68,"2021-02-08 23:07:00",27.48,"2021-02-08 23:50:00",28.82,28.9,"2021-02-08 23:02:00",28.76,"2021-02-08 23:58:30",28.84,28.97,"2021-02-08 23:03:30",28.75,"2021-02-08 23:26:30",29.32,29.34,"2021-02-08 23:08:00",29.3,"2021-02-08 23:32:00",29.2,29.23,"2021-02-08 23:22:00",29.17,"2021-02-08 23:09:30",29.53,29.55,"2021-02-08 23:43:00",29.51,"2021-02-08 23:40:00",5.102,5.11,"2021-02-08 23:39:30",5.095,"2021-02-08 23:14:00",2.356,2.359,"2021-02-08 23:00:30",2.352,"2021-02-08 23:34:00",0.714,0.715,"2021-02-08 23:12:30",0.712,"2021-02-08 23:04:30",6.255,6.26,"2021-02-08 23:04:00",6.25,"2021-02-09 00:00:00",5.215,5.221,"2021-02-08 23:42:00",5.211,"2021-02-08 23:58:00",11.78,11.79,"2021-02-08 23:11:00",11.78,"2021-02-08 23:57:00",0.7871341,0,0.182,223.4,29.09,142,1,"2021-02-08 23:11:30",0,"2021-02-08 23:00:30",0.818,238.7,30.66,188,1.7,"2021-02-08 23:13:30",0,"2021-02-08 23:18:30",0.064,0
"2021-02-09 01:00:00",5151,42.17,"2021-02-09 00:12:30",12.82,0.756,"2021-02-09 00:06:30",0,"2021-02-09 00:00:30",961,24.1,24.26,"2021-02-09 00:10:00",23.92,"2021-02-09 00:59:30",93.3,94,"2021-02-09 00:50:00",91.8,"2021-02-09 00:01:00",27.47,27.63,"2021-02-09 00:12:30",27.34,"2021-02-09 00:57:30",28.75,28.84,"2021-02-09 00:02:30",28.6,"2021-02-09 00:59:00",28.82,28.87,"2021-02-09 00:02:30",28.73,"2021-02-09 00:14:30",29.29,29.34,"2021-02-09 00:33:00",29.17,"2021-02-09 00:54:00",29.19,29.21,"2021-02-09 00:01:00",29.14,"2021-02-09 01:00:00",29.53,29.55,"2021-02-09 00:16:30",29.51,"2021-02-09 00:07:00",5.106,5.116,"2021-02-09 00:08:30",5.098,"2021-02-09 00:10:30",2.354,2.359,"2021-02-09 00:21:00",2.349,"2021-02-09 00:40:00",0.712,0.715,"2021-02-09 00:08:00",0.71,"2021-02-09 00:59:30",6.253,6.26,"2021-02-09 00:32:00",6.248,"2021-02-09 00:40:00",5.213,5.221,"2021-02-09 00:53:30",5.208,"2021-02-09 00:51:30",11.78,11.78,"2021-02-09 00:58:00",11.77,"2021-02-09 00:55:30",0.7845869,0,0.083,99.4,34.42,115,0.6,"2021-02-09 00:17:30",0,"2021-02-09 00:00:30",0.638,138.7,51.94,185,1.7,"2021-02-09 00:01:00",0,"2021-02-09 00:36:00",0.064,0
"2021-02-09 02:00:00",5152,42.44,"2021-02-09 01:02:00",12.79,0.8,"2021-02-09 01:01:00",0,"2021-02-09 01:00:30",961,23.92,24.06,"2021-02-09 01:14:00",23.85,"2021-02-09 01:49:30",94.4,95.4,"2021-02-09 01:35:00",93,"2021-02-09 01:00:30",27.42,27.47,"2021-02-09 01:03:00",27.34,"2021-02-09 01:21:30",28.63,28.78,"2021-02-09 01:02:00",28.58,"2021-02-09 01:21:00",28.79,28.87,"2021-02-09 01:02:30",28.67,"2021-02-09 01:57:00",29.19,29.3,"2021-02-09 01:02:00",29.12,"2021-02-09 01:28:00",29.16,29.21,"2021-02-09 01:07:30",29.04,"2021-02-09 01:50:00",29.53,29.53,"2021-02-09 01:00:30",29.51,"2021-02-09 01:05:30",5.103,5.113,"2021-02-09 01:04:30",5.098,"2021-02-09 01:32:00",2.355,2.359,"2021-02-09 01:03:30",2.35,"2021-02-09 01:54:00",0.711,0.714,"2021-02-09 01:44:30",0.71,"2021-02-09 01:22:00",6.255,6.26,"2021-02-09 01:15:00",6.248,"2021-02-09 01:03:00",5.213,5.218,"2021-02-09 01:00:30",5.206,"2021-02-09 01:56:30",11.78,11.78,"2021-02-09 01:00:30",11.77,"2021-02-09 01:05:30",0.7914932,0,0.219,260,32.05,235,0.9,"2021-02-09 01:58:30",0,"2021-02-09 01:00:30",1.069,261.3,16.57,204,1.7,"2021-02-09 01:27:00",0,"2021-02-09 01:00:30",0.064,0
"2021-02-09 03:00:00",5153,42.32,"2021-02-09 02:33:00",12.79,0.81,"2021-02-09 02:31:30",0,"2021-02-09 02:00:30",961,23.79,23.95,"2021-02-09 02:14:00",23.59,"2021-02-09 02:59:30",94.4,95.1,"2021-02-09 02:19:30",93.4,"2021-02-09 02:34:00",27.41,27.47,"2021-02-09 02:01:30",27.26,"2021-02-09 03:00:00",28.61,28.7,"2021-02-09 02:20:30",28.53,"2021-02-09 02:53:30",28.67,28.84,"2021-02-09 02:01:00",28.54,"2021-02-09 02:55:00",29.13,29.19,"2021-02-09 02:08:30",29.12,"2021-02-09 02:01:30",29.1,29.19,"2021-02-09 02:12:00",29.01,"2021-02-09 02:23:30",29.51,29.53,"2021-02-09 02:00:30",29.4,"2021-02-09 02:27:00",5.101,5.108,"2021-02-09 02:37:30",5.095,"2021-02-09 02:00:30",2.352,2.356,"2021-02-09 02:01:30",2.347,"2021-02-09 02:55:30",0.712,0.714,"2021-02-09 02:37:00",0.711,"2021-02-09 02:01:00",6.253,6.258,"2021-02-09 02:00:30",6.245,"2021-02-09 02:26:30",5.213,5.221,"2021-02-09 02:20:30",5.206,"2021-02-09 02:21:00",11.77,11.78,"2021-02-09 02:54:30",11.77,"2021-02-09 02:26:00",0.7859378,0,0.526,202.2,41.72,229,1.6,"2021-02-09 02:18:30",0,"2021-02-09 02:01:00",1.633,188,28.65,222,3.2,"2021-02-09 02:17:00",0,"2021-02-09 02:56:00",0.06,0
"2021-02-09 04:00:00",5154,42.61,"2021-02-09 03:00:30",12.77,0.827,"2021-02-09 03:35:30",0,"2021-02-09 03:00:30",961,23.65,23.78,"2021-02-09 03:36:00",23.59,"2021-02-09 03:15:00",94.8,95.5,"2021-02-09 03:21:00",93.9,"2021-02-09 03:01:30",27.28,27.42,"2021-02-09 03:04:00",27.15,"2021-02-09 03:44:30",28.53,28.64,"2021-02-09 03:43:30",28.42,"2021-02-09 03:39:30",28.63,28.67,"2021-02-09 03:01:00",28.56,"2021-02-09 03:34:30",29.12,29.14,"2021-02-09 03:08:00",29.07,"2021-02-09 03:58:30",29.02,29.12,"2021-02-09 03:01:00",28.99,"2021-02-09 03:05:30",29.48,29.55,"2021-02-09 03:17:00",29.35,"2021-02-09 03:35:30",5.107,5.118,"2021-02-09 03:48:30",5.1,"2021-02-09 03:04:00",2.352,2.355,"2021-02-09 03:05:30",2.347,"2021-02-09 03:27:00",0.711,0.713,"2021-02-09 03:36:30",0.71,"2021-02-09 03:51:30",6.248,6.253,"2021-02-09 03:06:30",6.245,"2021-02-09 03:15:00",5.214,5.218,"2021-02-09 03:01:00",5.208,"2021-02-09 03:01:30",11.77,11.78,"2021-02-09 03:44:00",11.77,"2021-02-09 03:03:30",0.7822599,0,0.377,226.2,43.26,332,1.2,"2021-02-09 03:16:00",0,"2021-02-09 03:00:30",1.658,230.8,10.68,226,3.8,"2021-02-09 03:59:30",0.6,"2021-02-09 03:13:00",0.061,0
"2021-02-09 05:00:00",5155,42.51,"2021-02-09 04:58:30",12.76,0.812,"2021-02-09 04:35:30",0,"2021-02-09 04:00:30",961,23.66,23.78,"2021-02-09 04:55:00",23.59,"2021-02-09 04:05:00",93.6,95.5,"2021-02-09 04:04:30",91.5,"2021-02-09 04:48:00",27.22,27.28,"2021-02-09 04:21:30",27.11,"2021-02-09 04:50:30",28.44,28.51,"2021-02-09 04:37:00",28.37,"2021-02-09 04:41:00",28.63,28.66,"2021-02-09 04:01:00",28.56,"2021-02-09 04:06:00",29.09,29.14,"2021-02-09 04:05:00",28.96,"2021-02-09 04:39:00",28.99,29.04,"2021-02-09 04:01:00",28.97,"2021-02-09 04:10:00",29.43,29.53,"2021-02-09 04:56:00",29.32,"2021-02-09 04:50:30",5.108,5.116,"2021-02-09 04:35:30",5.103,"2021-02-09 04:38:00",2.351,2.355,"2021-02-09 04:03:30",2.346,"2021-02-09 04:55:00",0.71,0.712,"2021-02-09 04:07:30",0.709,"2021-02-09 04:06:30",6.245,6.253,"2021-02-09 04:25:30",6.241,"2021-02-09 04:37:30",5.212,5.216,"2021-02-09 04:06:00",5.208,"2021-02-09 04:31:30",11.77,11.78,"2021-02-09 04:25:00",11.76,"2021-02-09 04:11:30",0.7829434,0,0.443,238,40.13,222,2.1,"2021-02-09 04:22:00",0,"2021-02-09 04:03:00",1.647,232.8,15.09,207,3.3,"2021-02-09 04:23:30",0,"2021-02-09 04:29:00",0.06,0
"2021-02-09 06:00:00",5156,42.47,"2021-02-09 05:05:30",12.74,0.822,"2021-02-09 05:00:30",0,"2021-02-09 05:00:30",962,23.21,23.8,"2021-02-09 05:06:00",22.81,"2021-02-09 05:52:00",93.9,95.4,"2021-02-09 05:50:00",91.3,"2021-02-09 05:01:30",27.21,27.26,"2021-02-09 05:05:00",27.05,"2021-02-09 05:59:30",28.43,28.51,"2021-02-09 05:33:00",28.37,"2021-02-09 05:04:00",28.55,28.66,"2021-02-09 05:00:30",28.44,"2021-02-09 05:49:00",28.99,29.12,"2021-02-09 05:05:30",28.91,"2021-02-09 05:33:00",28.99,29.02,"2021-02-09 05:04:00",28.93,"2021-02-09 05:48:30",29.38,29.45,"2021-02-09 05:02:30",29.32,"2021-02-09 05:33:00",5.106,5.116,"2021-02-09 05:48:30",5.1,"2021-02-09 05:22:00",2.348,2.352,"2021-02-09 05:03:00",2.343,"2021-02-09 05:57:30",0.711,0.713,"2021-02-09 05:12:00",0.709,"2021-02-09 05:00:30",6.247,6.253,"2021-02-09 05:10:30",6.238,"2021-02-09 05:15:00",5.209,5.213,"2021-02-09 05:04:00",5.206,"2021-02-09 05:03:00",11.77,11.78,"2021-02-09 05:01:00",11.76,"2021-02-09 05:05:00",0.8058486,0.4,0.487,194.6,34.34,163,1.2,"2021-02-09 05:23:00",0,"2021-02-09 05:04:30",1.609,199.2,11.78,181,2.6,"2021-02-09 05:34:30",0.4,"2021-02-09 05:42:30",0.061,0
"2021-02-09 07:00:00",5157,43.21,"2021-02-09 06:59:30",12.72,12.8,"2021-02-09 06:35:30",0.002,"2021-02-09 06:07:00",963,22.78,22.87,"2021-02-09 06:14:00",22.74,"2021-02-09 06:48:00",93.8,95,"2021-02-09 06:05:00",92.4,"2021-02-09 06:33:00",27.03,27.21,"2021-02-09 06:01:30",26.92,"2021-02-09 06:30:30",28.43,28.51,"2021-02-09 06:16:30",28.29,"2021-02-09 06:49:30",28.45,28.58,"2021-02-09 06:04:00",28.39,"2021-02-09 06:48:00",28.92,28.99,"2021-02-09 06:04:00",28.91,"2021-02-09 06:01:00",28.96,29.04,"2021-02-09 06:02:30",28.83,"2021-02-09 06:59:30",29.35,29.43,"2021-02-09 06:08:00",29.3,"2021-02-09 06:47:30",5.107,5.116,"2021-02-09 06:00:30",5.098,"2021-02-09 06:58:30",2.345,2.35,"2021-02-09 06:12:00",2.339,"2021-02-09 06:40:00",0.711,0.713,"2021-02-09 06:01:00",0.71,"2021-02-09 06:01:30",6.246,6.25,"2021-02-09 06:03:00",6.241,"2021-02-09 06:04:00",5.208,5.216,"2021-02-09 06:25:00",5.203,"2021-02-09 06:11:00",11.77,11.78,"2021-02-09 06:01:00",11.76,"2021-02-09 06:11:00",1.27231,0,0.625,200.7,39.56,117,2.3,"2021-02-09 06:25:30",0,"2021-02-09 06:00:30",2.003,198.6,18.31,207,3.8,"2021-02-09 06:27:00",0.8,"2021-02-09 06:42:00",0.206,0.137
"2021-02-09 08:00:00",5158,39.94,"2021-02-09 07:29:30",12.89,15.02,"2021-02-09 07:01:00",0.17,"2021-02-09 07:00:30",964,23.52,24.1,"2021-02-09 07:59:00",22.81,"2021-02-09 07:01:00",90.1,94.2,"2021-02-09 07:05:00",87.4,"2021-02-09 08:00:00",27.02,27.04,"2021-02-09 07:01:30",26.96,"2021-02-09 07:04:30",28.3,28.44,"2021-02-09 07:11:00",28.21,"2021-02-09 07:35:00",28.43,28.47,"2021-02-09 07:10:00",28.34,"2021-02-09 07:06:00",28.91,28.95,"2021-02-09 07:33:00",28.89,"2021-02-09 07:43:30",28.9,28.99,"2021-02-09 07:07:30",28.8,"2021-02-09 07:06:00",29.32,29.37,"2021-02-09 07:00:30",29.3,"2021-02-09 07:21:00",5.101,5.108,"2021-02-09 07:05:30",5.098,"2021-02-09 07:06:30",2.346,2.35,"2021-02-09 07:16:00",2.342,"2021-02-09 07:05:00",0.71,0.711,"2021-02-09 07:00:30",0.708,"2021-02-09 07:57:30",6.242,6.248,"2021-02-09 07:12:30",6.238,"2021-02-09 07:36:30",5.209,5.218,"2021-02-09 07:08:00",5.203,"2021-02-09 07:03:30",11.77,11.77,"2021-02-09 07:00:30",11.76,"2021-02-09 07:08:30",4.34788,0,0.737,206.9,48.45,171,1.9,"2021-02-09 07:35:30",0,"2021-02-09 07:01:30",1.964,203.5,16.92,190,3.9,"2021-02-09 07:17:00",0.4,"2021-02-09 07:45:30",0.815,0.916
"2021-02-09 09:00:00",5159,37.71,"2021-02-09 09:00:00",13.47,14.63,"2021-02-09 08:16:30",0.165,"2021-02-09 08:18:30",964,24.78,25.74,"2021-02-09 08:58:00",24.11,"2021-02-09 08:03:30",82,88.3,"2021-02-09 08:25:30",72.05,"2021-02-09 08:59:30",27.02,27.04,"2021-02-09 08:03:00",26.94,"2021-02-09 08:24:00",28.25,28.32,"2021-02-09 08:02:00",28.17,"2021-02-09 08:22:00",28.4,28.45,"2021-02-09 08:02:00",28.26,"2021-02-09 08:42:00",28.91,28.95,"2021-02-09 08:16:00",28.85,"2021-02-09 08:59:30",28.81,28.93,"2021-02-09 08:07:30",28.78,"2021-02-09 08:13:00",29.32,29.34,"2021-02-09 08:01:30",29.3,"2021-02-09 08:42:00",5.107,5.116,"2021-02-09 08:52:30",5.1,"2021-02-09 08:02:00",2.343,2.347,"2021-02-09 08:08:30",2.339,"2021-02-09 08:42:00",0.709,0.711,"2021-02-09 08:37:30",0.707,"2021-02-09 08:59:00",6.237,6.241,"2021-02-09 08:00:30",6.229,"2021-02-09 08:55:30",5.21,5.213,"2021-02-09 08:01:00",5.203,"2021-02-09 08:24:30",11.76,11.77,"2021-02-09 08:05:00",11.76,"2021-02-09 08:58:30",5.498429,0,0.824,117.8,73.85,144,3.2,"2021-02-09 08:03:00",0,"2021-02-09 08:05:00",2.678,138.7,35.65,122,5.4,"2021-02-09 08:52:30",0.6,"2021-02-09 08:13:30",1.062,1.8
"2021-02-09 10:00:00",5160,37.46,"2021-02-09 09:09:30",13.37,13.46,"2021-02-09 09:51:00",0.001,"2021-02-09 09:48:30",965,25.42,25.85,"2021-02-09 09:21:00",23.21,"2021-02-09 10:00:00",73.03,84.9,"2021-02-09 10:00:00",69.6,"2021-02-09 09:34:00",27.02,27.04,"2021-02-09 09:02:00",26.92,"2021-02-09 09:01:30",28.25,28.32,"2021-02-09 09:15:00",28.14,"2021-02-09 09:49:00",28.29,28.39,"2021-02-09 09:00:30",28.21,"2021-02-09 09:28:30",28.87,28.95,"2021-02-09 09:12:00",28.78,"2021-02-09 09:57:00",28.78,28.83,"2021-02-09 09:02:30",28.78,"2021-02-09 09:00:30",29.32,29.34,"2021-02-09 09:14:00",29.29,"2021-02-09 09:08:30",5.123,5.136,"2021-02-09 09:26:00",5.108,"2021-02-09 09:00:30",2.341,2.344,"2021-02-09 09:01:30",2.336,"2021-02-09 09:38:30",0.71,0.711,"2021-02-09 09:17:00",0.707,"2021-02-09 09:00:30",6.235,6.243,"2021-02-09 09:40:00",6.229,"2021-02-09 09:47:00",5.206,5.211,"2021-02-09 09:06:00",5.201,"2021-02-09 09:52:30",11.76,11.77,"2021-02-09 09:15:30",11.76,"2021-02-09 09:14:00",4.350044,0,0.997,60.33,61.26,227,3.1,"2021-02-09 09:32:30",0,"2021-02-09 09:24:30",3.265,77.77,52.41,335,5.5,"2021-02-09 09:32:30",1.7,"2021-02-09 09:25:30",0.839,2.592
"2021-02-09 11:00:00",5161,39,"2021-02-09 10:00:30",13.41,13.55,"2021-02-09 10:02:30",0.022,"2021-02-09 10:01:00",964,22.72,23.44,"2021-02-09 10:59:00",22.35,"2021-02-09 10:33:00",88.4,91,"2021-02-09 10:35:00",84.3,"2021-02-09 10:00:30",26.99,27.04,"2021-02-09 10:01:00",26.85,"2021-02-09 10:59:30",28.2,28.3,"2021-02-09 10:09:00",28.07,"2021-02-09 10:49:30",28.23,28.27,"2021-02-09 10:04:30",28.15,"2021-02-09 10:55:30",28.78,28.91,"2021-02-09 10:07:00",28.71,"2021-02-09 10:13:30",28.78,28.84,"2021-02-09 10:43:00",28.76,"2021-02-09 10:01:00",29.31,29.36,"2021-02-09 10:28:30",29.27,"2021-02-09 10:09:30",5.128,5.136,"2021-02-09 10:25:30",5.121,"2021-02-09 10:26:30",2.341,2.347,"2021-02-09 10:49:30",2.337,"2021-02-09 10:06:00",0.709,0.711,"2021-02-09 10:02:00",0.708,"2021-02-09 10:39:30",6.235,6.241,"2021-02-09 10:23:30",6.229,"2021-02-09 10:03:00",5.202,5.208,"2021-02-09 10:15:00",5.198,"2021-02-09 10:27:00",11.76,11.76,"2021-02-09 10:00:30",11.75,"2021-02-09 10:54:00",5.136691,0,1.133,5.801,48.19,341,3.6,"2021-02-09 10:03:30",0,"2021-02-09 10:02:30",3.298,345.2,21.25,338,5.8,"2021-02-09 10:04:00",1.2,"2021-02-09 10:41:00",0.941,3.175
"2021-02-09 12:00:00",5162,36.24,"2021-02-09 11:42:00",13.57,19.2,"2021-02-09 11:56:30",0.111,"2021-02-09 11:32:30",964,24.6,25.27,"2021-02-09 11:29:00",23.39,"2021-02-09 11:04:30",80.7,86.7,"2021-02-09 11:06:00",77.01,"2021-02-09 11:40:00",27,27.04,"2021-02-09 11:12:30",26.88,"2021-02-09 11:04:00",28.08,28.21,"2021-02-09 11:04:00",27.98,"2021-02-09 11:44:00",28.23,28.24,"2021-02-09 11:09:00",28.15,"2021-02-09 11:34:30",28.72,28.78,"2021-02-09 11:00:30",28.71,"2021-02-09 11:01:30",28.78,28.82,"2021-02-09 11:39:30",28.74,"2021-02-09 11:02:30",29.29,29.33,"2021-02-09 11:25:30",29.16,"2021-02-09 11:41:00",5.128,5.144,"2021-02-09 11:57:30",5.11,"2021-02-09 11:09:30",2.342,2.346,"2021-02-09 11:01:30",2.336,"2021-02-09 11:31:00",0.708,0.71,"2021-02-09 11:01:30",0.707,"2021-02-09 11:31:00",6.234,6.238,"2021-02-09 11:03:00",6.231,"2021-02-09 11:00:30",5.198,5.201,"2021-02-09 11:01:00",5.193,"2021-02-09 11:56:00",11.75,11.77,"2021-02-09 11:56:30",11.75,"2021-02-09 11:12:00",9.207026,0,1.273,9.15,33.61,359,3.1,"2021-02-09 11:35:30",0,"2021-02-09 11:22:30",2.968,0.037,17.83,1,5.4,"2021-02-09 11:34:00",0.5,"2021-02-09 11:47:00",1.768,3.512
"2021-02-09 13:00:00",5163,33.28,"2021-02-09 13:00:00",13.3,18.61,"2021-02-09 12:44:30",0.001,"2021-02-09 12:33:00",962,26.16,27.69,"2021-02-09 12:59:00",24.83,"2021-02-09 12:03:30",73.62,79.98,"2021-02-09 12:04:30",66.13,"2021-02-09 12:59:00",27.16,27.38,"2021-02-09 12:58:30",26.98,"2021-02-09 12:11:00",28.05,28.12,"2021-02-09 12:21:30",27.98,"2021-02-09 12:03:30",28.22,28.23,"2021-02-09 12:03:30",28.15,"2021-02-09 12:09:30",28.71,28.77,"2021-02-09 12:12:00",28.68,"2021-02-09 12:38:30",28.77,28.8,"2021-02-09 12:06:00",28.7,"2021-02-09 12:49:30",29.23,29.32,"2021-02-09 12:08:30",29.11,"2021-02-09 12:49:00",5.149,5.162,"2021-02-09 12:57:00",5.136,"2021-02-09 12:24:00",2.341,2.346,"2021-02-09 12:19:00",2.337,"2021-02-09 12:05:30",0.707,0.708,"2021-02-09 12:01:30",0.706,"2021-02-09 12:24:30",6.229,6.233,"2021-02-09 12:03:00",6.226,"2021-02-09 12:32:30",5.196,5.203,"2021-02-09 12:08:30",5.19,"2021-02-09 12:51:00",11.75,11.77,"2021-02-09 12:13:00",11.74,"2021-02-09 12:44:00",12.71547,0,1.046,26.72,39.91,34,4.2,"2021-02-09 12:24:00",0,"2021-02-09 12:01:00",2.712,32.2,28.69,83,5.7,"2021-02-09 12:25:30",0.8,"2021-02-09 12:08:00",2.539,3.58
"2021-02-09 14:00:00",5164,31.98,"2021-02-09 13:24:00",13.25,15.53,"2021-02-09 13:41:30",0.001,"2021-02-09 13:00:30",961,28.26,29.06,"2021-02-09 13:59:00",27.65,"2021-02-09 13:00:30",61.87,66.58,"2021-02-09 13:00:30",59.36,"2021-02-09 13:58:30",27.53,27.72,"2021-02-09 13:58:30",27.36,"2021-02-09 13:08:00",28.08,28.19,"2021-02-09 14:00:00",27.98,"2021-02-09 13:11:00",28.2,28.23,"2021-02-09 13:01:30",28.09,"2021-02-09 13:49:00",28.7,28.73,"2021-02-09 13:01:30",28.63,"2021-02-09 13:57:00",28.72,28.8,"2021-02-09 13:15:30",28.59,"2021-02-09 13:53:00",29.17,29.29,"2021-02-09 13:03:00",29.11,"2021-02-09 13:08:00",5.172,5.188,"2021-02-09 13:48:00",5.154,"2021-02-09 13:01:30",2.342,2.346,"2021-02-09 13:46:00",2.337,"2021-02-09 13:19:00",0.707,0.709,"2021-02-09 13:43:00",0.705,"2021-02-09 13:10:30",6.226,6.233,"2021-02-09 13:28:00",6.221,"2021-02-09 13:42:00",5.196,5.203,"2021-02-09 13:10:30",5.19,"2021-02-09 13:03:00",11.75,11.76,"2021-02-09 13:13:30",11.74,"2021-02-09 13:24:30",12.34885,0,0.724,31.8,67.72,16,2.2,"2021-02-09 13:29:00",0,"2021-02-09 13:03:00",1.441,21.08,63.17,286,3.7,"2021-02-09 13:24:30",0,"2021-02-09 13:19:00",2.568,3.379
"2021-02-09 15:00:00",5165,32.33,"2021-02-09 14:00:30",13.46,18.92,"2021-02-09 15:00:00",0.117,"2021-02-09 14:23:30",961,28.88,29.3,"2021-02-09 14:28:30",28.36,"2021-02-09 14:04:30",59,61.3,"2021-02-09 14:04:30",56.59,"2021-02-09 14:30:30",27.83,27.95,"2021-02-09 15:00:00",27.63,"2021-02-09 14:03:30",28.21,28.3,"2021-02-09 14:43:30",28.08,"2021-02-09 14:02:00",28.18,28.23,"2021-02-09 14:00:30",28.09,"2021-02-09 14:31:30",28.67,28.73,"2021-02-09 14:03:00",28.55,"2021-02-09 15:00:00",28.64,28.78,"2021-02-09 14:21:00",28.57,"2021-02-09 14:28:00",29.12,29.18,"2021-02-09 14:27:30",29.11,"2021-02-09 14:02:30",5.193,5.209,"2021-02-09 14:49:30",5.178,"2021-02-09 14:01:30",2.34,2.344,"2021-02-09 14:02:30",2.336,"2021-02-09 14:32:30",0.707,0.709,"2021-02-09 14:03:00",0.705,"2021-02-09 14:11:30",6.226,6.233,"2021-02-09 14:23:00",6.221,"2021-02-09 14:04:30",5.197,5.203,"2021-02-09 14:03:00",5.19,"2021-02-09 14:01:30",11.75,11.76,"2021-02-09 14:09:30",11.74,"2021-02-09 14:53:00",8.983414,0,0.653,276.1,76.13,350,2.8,"2021-02-09 14:05:00",0,"2021-02-09 14:01:00",1.347,269.9,77.22,293,4.6,"2021-02-09 14:02:30",0,"2021-02-09 14:52:30",1.876,2.906
"2021-02-09 16:00:00",5166,34.88,"2021-02-09 15:00:30",13.46,16.53,"2021-02-09 15:40:30",0.122,"2021-02-09 15:06:00",961,27.77,28.43,"2021-02-09 15:00:30",26.92,"2021-02-09 15:57:00",64.05,68.14,"2021-02-09 15:57:30",60.04,"2021-02-09 15:00:30",27.85,27.97,"2021-02-09 15:19:00",27.77,"2021-02-09 15:21:30",28.26,28.36,"2021-02-09 15:49:30",28.19,"2021-02-09 15:01:30",28.21,28.23,"2021-02-09 15:01:30",28.13,"2021-02-09 15:00:30",28.59,28.71,"2021-02-09 15:28:30",28.5,"2021-02-09 15:31:00",28.59,28.69,"2021-02-09 15:04:00",28.57,"2021-02-09 15:02:00",29.11,29.16,"2021-02-09 15:06:00",29.09,"2021-02-09 15:19:30",5.2,5.216,"2021-02-09 15:18:00",5.188,"2021-02-09 15:11:00",2.343,2.349,"2021-02-09 15:53:00",2.337,"2021-02-09 15:04:00",0.706,0.709,"2021-02-09 15:39:30",0.705,"2021-02-09 15:14:30",6.228,6.236,"2021-02-09 15:02:00",6.221,"2021-02-09 15:15:30",5.196,5.198,"2021-02-09 15:00:30",5.193,"2021-02-09 15:04:30",11.75,11.75,"2021-02-09 15:00:30",11.74,"2021-02-09 15:14:30",3.630856,0,0.781,300.2,62.05,253,3,"2021-02-09 15:41:00",0,"2021-02-09 15:01:00",2.285,309.2,33.67,286,4.9,"2021-02-09 15:40:00",0.4,"2021-02-09 15:15:00",0.725,2.207
"2021-02-09 17:00:00",5167,40.46,"2021-02-09 16:00:30",13.37,13.44,"2021-02-09 16:59:30",0.001,"2021-02-09 16:54:30",961,26.88,27.17,"2021-02-09 16:10:00",26.53,"2021-02-09 17:00:00",68.8,71.55,"2021-02-09 17:00:00",67.07,"2021-02-09 16:17:30",27.75,27.89,"2021-02-09 16:01:00",27.58,"2021-02-09 16:51:00",28.32,28.45,"2021-02-09 16:19:00",28.21,"2021-02-09 16:28:00",28.22,28.23,"2021-02-09 16:01:00",28.18,"2021-02-09 16:12:30",28.56,28.68,"2021-02-09 16:58:30",28.5,"2021-02-09 16:20:00",28.57,28.61,"2021-02-09 16:09:00",28.55,"2021-02-09 16:22:30",29.11,29.14,"2021-02-09 16:57:30",29.11,"2021-02-09 16:00:30",5.188,5.206,"2021-02-09 16:32:00",5.178,"2021-02-09 16:27:30",2.345,2.349,"2021-02-09 16:04:30",2.34,"2021-02-09 16:19:00",0.706,0.707,"2021-02-09 16:02:00",0.705,"2021-02-09 16:04:00",6.23,6.236,"2021-02-09 16:55:30",6.221,"2021-02-09 16:14:00",5.194,5.198,"2021-02-09 16:01:30",5.19,"2021-02-09 16:15:00",11.74,11.74,"2021-02-09 16:00:30",11.74,"2021-02-09 16:23:30",2.968452,0,0.641,288.2,61.36,215,2.4,"2021-02-09 16:30:00",0,"2021-02-09 16:03:00",2.323,307.4,19.35,280,4.2,"2021-02-09 16:17:30",0.6,"2021-02-09 16:28:00",0.578,1.355
"2021-02-09 18:00:00",5168,41.86,"2021-02-09 17:00:30",13.04,13.14,"2021-02-09 17:50:30",0.002,"2021-02-09 17:33:00",961,25.99,26.53,"2021-02-09 17:00:30",25.29,"2021-02-09 17:57:30",74.62,78.44,"2021-02-09 17:59:00",70.92,"2021-02-09 17:00:30",27.61,27.71,"2021-02-09 17:01:30",27.47,"2021-02-09 17:59:30",28.3,28.42,"2021-02-09 17:22:00",28.19,"2021-02-09 17:29:30",28.23,28.23,"2021-02-09 17:00:30",28.19,"2021-02-09 17:52:30",28.56,28.68,"2021-02-09 17:14:30",28.5,"2021-02-09 17:15:30",28.57,28.61,"2021-02-09 17:23:00",28.55,"2021-02-09 17:24:00",29.11,29.13,"2021-02-09 17:09:30",29.08,"2021-02-09 17:56:00",5.186,5.201,"2021-02-09 17:46:30",5.178,"2021-02-09 17:38:00",2.345,2.349,"2021-02-09 17:03:00",2.342,"2021-02-09 17:21:00",0.707,0.708,"2021-02-09 17:41:30",0.706,"2021-02-09 17:00:30",6.229,6.233,"2021-02-09 17:24:00",6.221,"2021-02-09 17:03:30",5.191,5.196,"2021-02-09 17:06:00",5.188,"2021-02-09 17:18:30",11.74,11.74,"2021-02-09 17:05:00",11.73,"2021-02-09 17:28:00",1.446278,0,0.748,294,54.44,357,2.4,"2021-02-09 17:50:00",0,"2021-02-09 17:05:00",2.098,294.8,20.27,272,3.6,"2021-02-09 17:46:00",0.3,"2021-02-09 17:15:00",0.258,0.47
"2021-02-09 19:00:00",5169,44.03,"2021-02-09 18:00:30",12.91,0.66,"2021-02-09 18:47:00",0,"2021-02-09 18:02:00",961,24.9,25.35,"2021-02-09 18:02:00",24.5,"2021-02-09 18:58:00",79.77,81.7,"2021-02-09 18:59:00",77.69,"2021-02-09 18:00:30",27.43,27.55,"2021-02-09 18:09:00",27.32,"2021-02-09 18:53:00",28.26,28.38,"2021-02-09 18:00:30",28.19,"2021-02-09 18:24:30",28.23,28.23,"2021-02-09 18:00:30",28.17,"2021-02-09 18:53:30",28.55,28.65,"2021-02-09 18:38:00",28.5,"2021-02-09 18:14:00",28.57,28.63,"2021-02-09 18:48:30",28.54,"2021-02-09 18:11:00",29.1,29.13,"2021-02-09 18:10:00",29.02,"2021-02-09 18:58:00",5.193,5.198,"2021-02-09 18:01:30",5.185,"2021-02-09 18:48:00",2.345,2.35,"2021-02-09 18:22:00",2.339,"2021-02-09 18:13:30",0.707,0.708,"2021-02-09 18:00:30",0.706,"2021-02-09 18:39:30",6.229,6.233,"2021-02-09 18:08:00",6.224,"2021-02-09 18:01:00",5.19,5.193,"2021-02-09 18:00:30",5.185,"2021-02-09 18:55:30",11.74,11.74,"2021-02-09 18:00:30",11.73,"2021-02-09 18:50:00",0.8008591,0,0.407,252.1,45.37,247,1.4,"2021-02-09 18:41:00",0,"2021-02-09 18:07:00",1.407,251,29.7,217,2.6,"2021-02-09 18:38:30",0.5,"2021-02-09 18:57:30",0.065,0.013
"2021-02-09 20:00:00",5170,45.47,"2021-02-09 19:00:30",12.88,0.671,"2021-02-09 19:00:30",0,"2021-02-09 19:00:30",962,24.15,24.56,"2021-02-09 19:02:00",23.85,"2021-02-09 19:57:00",83.5,85.6,"2021-02-09 19:59:30",81,"2021-02-09 19:00:30",27.25,27.44,"2021-02-09 19:10:00",27.1,"2021-02-09 19:58:30",28.24,28.32,"2021-02-09 19:45:00",28.17,"2021-02-09 19:33:30",28.23,28.23,"2021-02-09 19:00:30",28.18,"2021-02-09 20:00:00",28.54,28.63,"2021-02-09 19:03:30",28.5,"2021-02-09 19:00:30",28.57,28.63,"2021-02-09 19:02:00",28.54,"2021-02-09 19:08:00",29.08,29.13,"2021-02-09 19:00:30",29,"2021-02-09 19:53:00",5.186,5.196,"2021-02-09 19:01:00",5.178,"2021-02-09 19:49:30",2.343,2.346,"2021-02-09 19:01:30",2.339,"2021-02-09 19:28:00",0.707,0.708,"2021-02-09 19:05:30",0.706,"2021-02-09 19:10:00",6.229,6.233,"2021-02-09 19:21:00",6.224,"2021-02-09 19:01:00",5.189,5.193,"2021-02-09 19:44:00",5.185,"2021-02-09 19:17:30",11.73,11.74,"2021-02-09 19:07:00",11.73,"2021-02-09 19:22:00",0.7907701,0,0.324,261.2,47.21,259,1.3,"2021-02-09 19:48:30",0,"2021-02-09 19:00:30",1.186,254.8,33.58,283,2.1,"2021-02-09 19:48:00",0.4,"2021-02-09 19:14:30",0.063,0
"2021-02-09 21:00:00",5171,46.35,"2021-02-09 20:02:30",12.85,0.694,"2021-02-09 20:02:00",0,"2021-02-09 20:00:30",963,23.56,23.86,"2021-02-09 20:06:00",23.2,"2021-02-09 20:59:30",87.3,89.1,"2021-02-09 20:57:30",85,"2021-02-09 20:03:00",27.03,27.18,"2021-02-09 20:00:30",26.94,"2021-02-09 20:20:30",28.2,28.28,"2021-02-09 20:03:00",28.02,"2021-02-09 21:00:00",28.22,28.23,"2021-02-09 20:00:30",28.15,"2021-02-09 20:37:00",28.52,28.6,"2021-02-09 20:02:00",28.5,"2021-02-09 20:01:00",28.56,28.63,"2021-02-09 20:34:00",28.49,"2021-02-09 20:08:00",29.06,29.13,"2021-02-09 20:33:30",28.93,"2021-02-09 21:00:00",5.177,5.193,"2021-02-09 20:13:30",5.154,"2021-02-09 20:59:30",2.341,2.349,"2021-02-09 20:56:30",2.336,"2021-02-09 20:13:30",0.706,0.708,"2021-02-09 20:05:30",0.705,"2021-02-09 20:00:30",6.228,6.231,"2021-02-09 20:00:30",6.224,"2021-02-09 20:08:30",5.19,5.198,"2021-02-09 20:41:00",5.185,"2021-02-09 20:07:30",11.73,11.74,"2021-02-09 20:23:30",11.72,"2021-02-09 20:44:00",0.7878982,0,0.306,286.5,34.23,240,1,"2021-02-09 20:02:30",0,"2021-02-09 20:03:00",1.022,286,20.93,277,1.6,"2021-02-09 20:20:30",0,"2021-02-09 20:14:30",0.061,0
"2021-02-09 22:00:00",5172,46.77,"2021-02-09 21:01:00",12.85,0.714,"2021-02-09 21:00:30",0,"2021-02-09 21:00:30",963,22.78,23.26,"2021-02-09 21:02:00",22.42,"2021-02-09 21:55:30",90.8,92.7,"2021-02-09 22:00:00",88.3,"2021-02-09 21:00:30",26.88,27.04,"2021-02-09 21:00:30",26.71,"2021-02-09 21:55:30",28.06,28.15,"2021-02-09 21:09:00",27.96,"2021-02-09 21:57:00",28.17,28.23,"2021-02-09 21:04:00",28.05,"2021-02-09 21:48:00",28.51,28.58,"2021-02-09 21:23:30",28.5,"2021-02-09 21:00:30",28.54,28.61,"2021-02-09 21:02:00",28.45,"2021-02-09 21:54:30",29.01,29.12,"2021-02-09 21:02:00",28.9,"2021-02-09 21:52:30",5.155,5.165,"2021-02-09 21:02:30",5.141,"2021-02-09 21:59:30",2.342,2.346,"2021-02-09 21:16:00",2.336,"2021-02-09 21:56:00",0.706,0.709,"2021-02-09 21:45:30",0.705,"2021-02-09 21:30:30",6.226,6.229,"2021-02-09 21:02:00",6.221,"2021-02-09 21:01:30",5.188,5.196,"2021-02-09 21:09:00",5.183,"2021-02-09 21:33:30",11.73,11.74,"2021-02-09 21:10:30",11.72,"2021-02-09 21:20:30",0.7951222,0,0.164,220.4,29.29,195,0.8,"2021-02-09 21:24:30",0,"2021-02-09 21:00:30",0.766,243.7,22.24,227,1.4,"2021-02-09 21:19:00",0,"2021-02-09 21:02:30",0.061,0
"2021-02-09 23:00:00",5173,47.72,"2021-02-09 22:03:00",12.78,0.793,"2021-02-09 22:01:30",0,"2021-02-09 22:00:30",962,22,22.41,"2021-02-09 22:06:00",21.57,"2021-02-09 22:54:00",94.1,96.3,"2021-02-09 23:00:00",92,"2021-02-09 22:01:00",26.58,26.8,"2021-02-09 22:00:30",26.39,"2021-02-09 22:48:00",28.02,28.1,"2021-02-09 22:46:30",27.93,"2021-02-09 22:53:30",28.06,28.23,"2021-02-09 22:01:30",28,"2021-02-09 22:44:00",28.51,28.57,"2021-02-09 22:12:00",28.5,"2021-02-09 22:00:30",28.52,28.57,"2021-02-09 22:00:30",28.4,"2021-02-09 22:51:00",28.97,29.08,"2021-02-09 22:08:30",28.9,"2021-02-09 22:25:00",5.143,5.154,"2021-02-09 22:01:00",5.134,"2021-02-09 22:39:00",2.337,2.342,"2021-02-09 22:00:30",2.331,"2021-02-09 22:52:30",0.707,0.708,"2021-02-09 22:08:00",0.705,"2021-02-09 22:05:30",6.224,6.229,"2021-02-09 22:01:30",6.221,"2021-02-09 22:21:00",5.189,5.198,"2021-02-09 22:40:30",5.183,"2021-02-09 22:00:30",11.73,11.74,"2021-02-09 22:07:00",11.72,"2021-02-09 22:00:30",0.7811225,0,0.125,172.9,22.31,219,0.6,"2021-02-09 22:07:00",0,"2021-02-09 22:00:30",0.565,222.6,24.58,237,1.3,"2021-02-09 22:19:30",0,"2021-02-09 22:10:00",0.059,0
"2021-02-10 00:00:00",5174,48.25,"2021-02-09 23:00:30",12.81,0.822,"2021-02-09 23:02:30",0,"2021-02-09 23:00:30",962,21.38,21.76,"2021-02-09 23:02:00",20.91,"2021-02-09 23:58:00",96.4,97.4,"2021-02-09 23:35:00",95.4,"2021-02-09 23:46:30",26.23,26.41,"2021-02-09 23:01:00",25.99,"2021-02-09 23:58:30",27.89,28.05,"2021-02-09 23:09:00",27.77,"2021-02-09 23:48:00",28.02,28.05,"2021-02-09 23:02:30",27.99,"2021-02-09 23:35:00",28.5,28.55,"2021-02-09 23:15:00",28.5,"2021-02-09 23:00:30",28.49,28.59,"2021-02-09 23:13:00",28.38,"2021-02-09 23:14:00",28.94,29.06,"2021-02-09 23:19:30",28.9,"2021-02-09 23:00:30",5.123,5.147,"2021-02-09 23:11:30",5.11,"2021-02-09 23:50:30",2.334,2.342,"2021-02-09 23:21:30",2.33,"2021-02-09 23:11:00",0.707,0.709,"2021-02-09 23:01:30",0.705,"2021-02-09 23:58:00",6.221,6.224,"2021-02-09 23:01:00",6.216,"2021-02-09 23:30:30",5.191,5.201,"2021-02-09 23:30:30",5.185,"2021-02-09 23:04:30",11.73,11.74,"2021-02-09 23:02:00",11.72,"2021-02-09 23:03:00",0.787893,0,0.182,144.6,38.28,142,0.6,"2021-02-09 23:43:00",0,"2021-02-09 23:02:00",0.58,189.5,54.19,129,1.2,"2021-02-09 23:51:00",0,"2021-02-09 23:08:00",0.058,0
"2021-02-10 01:00:00",5175,48.48,"2021-02-10 00:45:30",12.8,0.836,"2021-02-10 00:06:00",0,"2021-02-10 00:00:30",962,20.77,21,"2021-02-10 00:10:00",20.59,"2021-02-10 00:56:30",97.5,98.4,"2021-02-10 00:20:00",96.4,"2021-02-10 00:46:30",25.96,26.09,"2021-02-10 00:01:00",25.82,"2021-02-10 00:56:30",27.73,27.91,"2021-02-10 00:07:00",27.57,"2021-02-10 00:48:30",27.96,28.02,"2021-02-10 00:01:00",27.84,"2021-02-10 00:57:00",28.5,28.58,"2021-02-10 00:08:00",28.45,"2021-02-10 00:41:00",28.42,28.54,"2021-02-10 00:11:00",28.36,"2021-02-10 00:22:30",28.91,28.98,"2021-02-10 00:22:00",28.9,"2021-02-10 00:01:00",5.109,5.118,"2021-02-10 00:01:30",5.1,"2021-02-10 00:41:00",2.332,2.339,"2021-02-10 00:30:30",2.328,"2021-02-10 00:06:00",0.706,0.708,"2021-02-10 00:23:30",0.704,"2021-02-10 00:17:00",6.218,6.221,"2021-02-10 00:02:00",6.214,"2021-02-10 00:42:30",5.192,5.201,"2021-02-10 00:19:00",5.183,"2021-02-10 00:05:30",11.73,11.73,"2021-02-10 00:00:30",11.72,"2021-02-10 00:05:30",0.791879,0,0.226,69.13,51.11,57,0.7,"2021-02-10 00:37:00",0,"2021-02-10 00:07:00",0.723,73.93,55.12,48,1.5,"2021-02-10 00:42:00",0,"2021-02-10 00:28:30",0.057,0
"2021-02-10 02:00:00",5176,48.11,"2021-02-10 01:55:30",12.78,0.857,"2021-02-10 01:00:30",0,"2021-02-10 01:00:30",961,20.71,20.85,"2021-02-10 01:36:00",20.59,"2021-02-10 01:58:00",97.9,98.7,"2021-02-10 01:50:00",97.1,"2021-02-10 01:04:00",25.78,25.9,"2021-02-10 01:03:30",25.75,"2021-02-10 01:11:30",27.64,27.71,"2021-02-10 01:11:00",27.5,"2021-02-10 01:53:30",27.82,27.94,"2021-02-10 01:03:30",27.77,"2021-02-10 01:40:00",28.44,28.54,"2021-02-10 01:02:30",28.32,"2021-02-10 01:42:00",28.38,28.46,"2021-02-10 01:22:00",28.34,"2021-02-10 01:04:30",28.9,28.95,"2021-02-10 01:21:00",28.9,"2021-02-10 01:00:30",5.102,5.11,"2021-02-10 01:05:00",5.098,"2021-02-10 01:34:00",2.326,2.331,"2021-02-10 01:01:30",2.321,"2021-02-10 01:39:30",0.706,0.707,"2021-02-10 01:01:00",0.704,"2021-02-10 01:48:00",6.217,6.224,"2021-02-10 01:26:30",6.209,"2021-02-10 01:31:30",5.191,5.198,"2021-02-10 01:01:00",5.183,"2021-02-10 01:56:00",11.73,11.73,"2021-02-10 01:00:30",11.72,"2021-02-10 01:37:00",0.779035,0,0.152,105.2,40.15,259,0.6,"2021-02-10 01:04:30",0,"2021-02-10 01:01:00",0.408,75.34,37.36,281,1.2,"2021-02-10 01:06:30",0,"2021-02-10 01:20:00",0.056,0
"2021-02-10 03:00:00",5177,47.57,"2021-02-10 03:00:00",12.77,0.809,"2021-02-10 02:20:30",0,"2021-02-10 02:00:30",961,20.58,20.78,"2021-02-10 02:59:00",20.52,"2021-02-10 02:27:30",98.8,100,"2021-02-10 02:51:00",97.5,"2021-02-10 02:02:30",25.77,25.79,"2021-02-10 02:13:00",25.75,"2021-02-10 02:36:30",27.5,27.67,"2021-02-10 02:08:30",27.4,"2021-02-10 02:33:00",27.8,27.81,"2021-02-10 02:00:30",27.73,"2021-02-10 02:49:30",28.33,28.5,"2021-02-10 02:01:00",28.27,"2021-02-10 02:59:00",28.36,28.42,"2021-02-10 02:01:00",28.36,"2021-02-10 02:02:30",28.9,28.93,"2021-02-10 02:01:00",28.9,"2021-02-10 02:00:30",5.094,5.098,"2021-02-10 02:00:30",5.09,"2021-02-10 02:42:30",2.324,2.33,"2021-02-10 02:18:00",2.318,"2021-02-10 02:59:00",0.704,0.707,"2021-02-10 02:53:00",0.703,"2021-02-10 02:31:30",6.218,6.226,"2021-02-10 02:14:30",6.212,"2021-02-10 02:09:30",5.189,5.193,"2021-02-10 02:01:00",5.185,"2021-02-10 02:00:30",11.72,11.73,"2021-02-10 02:13:30",11.72,"2021-02-10 02:27:30",0.7863542,0,0.212,184.3,23.41,248,0.7,"2021-02-10 02:23:00",0,"2021-02-10 02:00:30",0.764,180.3,37.16,101,1.6,"2021-02-10 02:27:00",0,"2021-02-10 02:12:30",0.056,0
"2021-02-10 04:00:00",5178,46.35,"2021-02-10 04:00:00",12.75,0.819,"2021-02-10 03:03:30",0,"2021-02-10 03:00:30",962,21.22,21.76,"2021-02-10 03:59:00",20.72,"2021-02-10 03:03:30",99.8,100,"2021-02-10 03:04:30",99.2,"2021-02-10 03:03:30",25.77,25.77,"2021-02-10 03:53:30",25.73,"2021-02-10 03:31:00",27.44,27.5,"2021-02-10 03:01:00",27.3,"2021-02-10 04:00:00",27.66,27.78,"2021-02-10 03:00:30",27.56,"2021-02-10 03:43:00",28.3,28.32,"2021-02-10 03:04:00",28.27,"2021-02-10 03:40:30",28.36,28.4,"2021-02-10 03:48:30",28.33,"2021-02-10 03:40:30",28.9,28.92,"2021-02-10 03:10:00",28.87,"2021-02-10 03:49:30",5.104,5.116,"2021-02-10 03:44:00",5.092,"2021-02-10 03:19:00",2.32,2.324,"2021-02-10 03:18:30",2.317,"2021-02-10 03:23:00",0.705,0.707,"2021-02-10 03:35:30",0.703,"2021-02-10 03:03:00",6.213,6.216,"2021-02-10 03:00:30",6.209,"2021-02-10 03:37:00",5.186,5.19,"2021-02-10 03:02:30",5.18,"2021-02-10 03:54:00",11.72,11.73,"2021-02-10 03:06:00",11.72,"2021-02-10 03:36:30",0.7846418,0,0.236,165.3,44.04,127,1.4,"2021-02-10 03:53:00",0,"2021-02-10 03:01:00",0.837,143.2,36.92,147,2.1,"2021-02-10 03:53:00",0.3,"2021-02-10 03:00:30",0.057,0
"2021-02-10 05:00:00",5179,45.91,"2021-02-10 04:30:00",12.74,0.8,"2021-02-10 04:20:00",0,"2021-02-10 04:00:30",962,21.92,22.04,"2021-02-10 04:21:00",21.7,"2021-02-10 04:00:30",99.7,100,"2021-02-10 04:04:30",99,"2021-02-10 04:48:00",25.84,25.98,"2021-02-10 04:50:30",25.75,"2021-02-10 04:23:30",27.34,27.48,"2021-02-10 04:05:00",27.21,"2021-02-10 04:47:30",27.6,27.62,"2021-02-10 04:03:30",27.54,"2021-02-10 04:50:30",28.24,28.32,"2021-02-10 04:01:30",28.11,"2021-02-10 04:53:30",28.36,28.42,"2021-02-10 04:05:00",28.3,"2021-02-10 04:52:00",28.9,28.92,"2021-02-10 04:00:30",28.85,"2021-02-10 04:21:30",5.116,5.128,"2021-02-10 04:12:00",5.1,"2021-02-10 04:24:30",2.321,2.326,"2021-02-10 04:24:00",2.317,"2021-02-10 04:26:30",0.704,0.705,"2021-02-10 04:00:30",0.702,"2021-02-10 04:44:00",6.21,6.216,"2021-02-10 04:13:00",6.202,"2021-02-10 04:59:00",5.182,5.188,"2021-02-10 04:53:00",5.175,"2021-02-10 04:08:00",11.72,11.72,"2021-02-10 04:05:30",11.71,"2021-02-10 04:59:30",0.7883208,0,0.18,172.5,44.4,118,1.1,"2021-02-10 04:15:00",0,"2021-02-10 04:01:00",1.037,137.8,17.62,128,2.3,"2021-02-10 04:09:30",0,"2021-02-10 04:46:30",0.06,0
"2021-02-10 06:00:00",5180,46.21,"2021-02-10 05:01:00",12.72,0.822,"2021-02-10 05:00:30",0,"2021-02-10 05:00:30",962,21.59,21.88,"2021-02-10 05:02:00",21.37,"2021-02-10 05:51:30",99.3,100,"2021-02-10 05:49:30",98.6,"2021-02-10 05:17:00",25.89,25.98,"2021-02-10 05:03:00",25.75,"2021-02-10 05:49:00",27.26,27.35,"2021-02-10 05:08:00",27.17,"2021-02-10 05:16:00",27.55,27.6,"2021-02-10 05:01:00",27.41,"2021-02-10 05:42:00",28.11,28.19,"2021-02-10 05:06:00",28.09,"2021-02-10 05:02:00",28.32,28.38,"2021-02-10 05:00:30",28.2,"2021-02-10 05:53:30",28.88,28.94,"2021-02-10 05:09:30",28.79,"2021-02-10 05:33:00",5.112,5.123,"2021-02-10 05:00:30",5.105,"2021-02-10 05:08:00",2.321,2.327,"2021-02-10 05:37:30",2.315,"2021-02-10 05:43:00",0.703,0.705,"2021-02-10 05:41:00",0.702,"2021-02-10 05:19:30",6.211,6.216,"2021-02-10 05:09:30",6.207,"2021-02-10 05:09:00",5.18,5.188,"2021-02-10 05:03:00",5.175,"2021-02-10 05:05:30",11.71,11.72,"2021-02-10 05:52:00",11.7,"2021-02-10 05:58:30",0.8954075,0,0.174,206.5,24.47,211,0.9,"2021-02-10 05:58:00",0,"2021-02-10 05:00:30",0.974,177.8,30.91,184,1.8,"2021-02-10 05:44:30",0,"2021-02-10 05:19:00",0.07,0
"2021-02-10 07:00:00",5181,38.25,"2021-02-10 07:00:00",12.74,12.81,"2021-02-10 06:01:30",0.055,"2021-02-10 06:00:30",963,22.62,23.92,"2021-02-10 06:56:30",21.44,"2021-02-10 06:03:00",91.2,100,"2021-02-10 06:04:30",75.29,"2021-02-10 07:00:00",25.77,25.77,"2021-02-10 06:00:30",25.74,"2021-02-10 06:39:30",27.25,27.3,"2021-02-10 06:18:00",27.15,"2021-02-10 06:55:30",27.44,27.57,"2021-02-10 06:06:30",27.35,"2021-02-10 06:53:00",28.1,28.15,"2021-02-10 06:21:30",28.09,"2021-02-10 06:01:00",28.23,28.34,"2021-02-10 06:34:30",28.15,"2021-02-10 06:46:30",28.85,28.9,"2021-02-10 06:02:00",28.74,"2021-02-10 06:50:30",5.109,5.128,"2021-02-10 06:40:00",5.1,"2021-02-10 06:25:30",2.318,2.323,"2021-02-10 06:13:30",2.314,"2021-02-10 06:27:00",0.704,0.705,"2021-02-10 06:02:00",0.702,"2021-02-10 06:24:30",6.206,6.209,"2021-02-10 06:02:00",6.202,"2021-02-10 06:15:30",5.182,5.19,"2021-02-10 06:32:00",5.175,"2021-02-10 06:06:30",11.71,11.72,"2021-02-10 06:15:00",11.7,"2021-02-10 06:03:30",3.91469,0,0.429,108.4,67.15,137,2.3,"2021-02-10 06:57:30",0,"2021-02-10 06:01:00",2.144,130.7,18.13,128,5.6,"2021-02-10 07:00:00",0.4,"2021-02-10 06:24:00",0.726,0.137
"2021-02-10 08:00:00",5182,31.54,"2021-02-10 08:00:00",13.2,16.9,"2021-02-10 07:01:00",0.178,"2021-02-10 07:03:00",963,25.05,26.4,"2021-02-10 08:00:00",23.99,"2021-02-10 07:01:00",68.34,74.45,"2021-02-10 07:01:30",63.37,"2021-02-10 07:59:00",25.76,25.79,"2021-02-10 07:38:30",25.69,"2021-02-10 07:45:00",27.24,27.29,"2021-02-10 07:01:00",27.14,"2021-02-10 07:54:30",27.39,27.47,"2021-02-10 07:05:00",27.37,"2021-02-10 07:03:00",28.1,28.13,"2021-02-10 07:10:30",28.08,"2021-02-10 07:42:30",28.17,28.25,"2021-02-10 07:20:30",28.15,"2021-02-10 07:02:30",28.79,28.9,"2021-02-10 07:08:00",28.69,"2021-02-10 07:48:00",5.113,5.131,"2021-02-10 07:42:30",5.108,"2021-02-10 07:04:30",2.315,2.32,"2021-02-10 07:57:00",2.313,"2021-02-10 07:26:30",0.703,0.704,"2021-02-10 07:01:00",0.702,"2021-02-10 07:30:30",6.201,6.207,"2021-02-10 07:01:30",6.192,"2021-02-10 07:35:30",5.182,5.188,"2021-02-10 07:09:30",5.175,"2021-02-10 07:53:00",11.71,11.72,"2021-02-10 07:00:30",11.7,"2021-02-10 07:08:30",9.392117,0,1.023,96.9,82.3,327,3.5,"2021-02-10 07:54:30",0,"2021-02-10 07:06:30",4.349,123.9,16.57,142,8.1,"2021-02-10 07:24:00",1.3,"2021-02-10 07:16:00",1.836,0.929
"2021-02-10 09:00:00",5183,28.06,"2021-02-10 09:00:00",13.47,19.48,"2021-02-10 08:01:30",0.119,"2021-02-10 08:39:00",963,27.75,29.05,"2021-02-10 08:59:00",26.53,"2021-02-10 08:01:00",58.93,62.47,"2021-02-10 08:00:30",54.92,"2021-02-10 08:59:30",25.88,26.19,"2021-02-10 08:58:00",25.69,"2021-02-10 08:03:30",27.16,27.29,"2021-02-10 08:14:30",27.03,"2021-02-10 08:55:00",27.38,27.41,"2021-02-10 08:03:00",27.37,"2021-02-10 08:07:00",28.08,28.13,"2021-02-10 08:02:00",27.99,"2021-02-10 08:57:00",28.16,28.23,"2021-02-10 08:34:00",28.15,"2021-02-10 08:00:30",28.72,28.82,"2021-02-10 08:00:30",28.69,"2021-02-10 08:05:00",5.127,5.152,"2021-02-10 08:59:30",5.116,"2021-02-10 08:00:30",2.315,2.334,"2021-02-10 08:54:00",2.31,"2021-02-10 08:13:30",0.702,0.703,"2021-02-10 08:07:30",0.7,"2021-02-10 08:56:00",6.197,6.202,"2021-02-10 08:22:00",6.19,"2021-02-10 08:52:30",5.178,5.183,"2021-02-10 08:11:30",5.173,"2021-02-10 08:26:30",11.71,11.72,"2021-02-10 08:02:30",11.69,"2021-02-10 08:26:00",15.59308,0,1.006,107.5,76.08,153,2.8,"2021-02-10 08:50:00",0,"2021-02-10 08:08:30",3.566,125.9,23.77,128,5.9,"2021-02-10 08:13:00",0.6,"2021-02-10 08:05:00",3.2,1.823
"2021-02-10 10:00:00",5184,27.53,"2021-02-10 09:47:00",13.23,19.51,"2021-02-10 09:36:00",0.001,"2021-02-10 09:59:30",963,30.16,31.03,"2021-02-10 09:50:00",29.01,"2021-02-10 09:00:30",52.08,55.48,"2021-02-10 09:00:30",49.85,"2021-02-10 09:58:00",26.55,27.04,"2021-02-10 09:56:30",26.17,"2021-02-10 09:01:30",27.17,27.29,"2021-02-10 09:46:00",27.06,"2021-02-10 09:09:00",27.38,27.39,"2021-02-10 09:01:00",27.31,"2021-02-10 09:47:30",28,28.11,"2021-02-10 09:11:00",27.89,"2021-02-10 09:58:00",28.15,28.23,"2021-02-10 09:16:30",28.06,"2021-02-10 09:54:00",28.69,28.74,"2021-02-10 09:00:30",28.69,"2021-02-10 09:01:30",5.171,5.206,"2021-02-10 09:54:00",5.147,"2021-02-10 09:00:30",2.315,2.32,"2021-02-10 09:04:00",2.31,"2021-02-10 09:27:30",0.701,0.702,"2021-02-10 09:18:30",0.7,"2021-02-10 09:45:00",6.196,6.204,"2021-02-10 09:24:00",6.19,"2021-02-10 09:02:30",5.173,5.178,"2021-02-10 09:00:30",5.165,"2021-02-10 09:59:30",11.71,11.71,"2021-02-10 09:00:30",11.7,"2021-02-10 09:08:00",20.95652,0,1.196,99.7,77.61,56,3.8,"2021-02-10 09:55:00",0,"2021-02-10 09:25:00",3.478,115.6,25.68,83,7,"2021-02-10 09:27:30",0.6,"2021-02-10 09:44:30",4.427,2.606
"2021-02-10 11:00:00",5185,27.6,"2021-02-10 10:28:00",13.18,13.53,"2021-02-10 10:05:00",0.001,"2021-02-10 10:00:30",962,32.1,32.8,"2021-02-10 10:59:00",30.71,"2021-02-10 10:04:00",46.77,50.35,"2021-02-10 10:02:00",44.95,"2021-02-10 10:59:00",27.56,28.11,"2021-02-10 10:55:00",26.96,"2021-02-10 10:00:30",27.27,27.43,"2021-02-10 10:56:30",27.17,"2021-02-10 10:05:30",27.36,27.39,"2021-02-10 10:06:30",27.25,"2021-02-10 10:26:00",27.92,28.01,"2021-02-10 10:20:30",27.89,"2021-02-10 10:04:30",28.12,28.19,"2021-02-10 10:06:00",27.98,"2021-02-10 10:54:30",28.69,28.73,"2021-02-10 10:01:00",28.69,"2021-02-10 10:00:30",5.242,5.287,"2021-02-10 11:00:00",5.201,"2021-02-10 10:01:30",2.318,2.323,"2021-02-10 10:40:00",2.311,"2021-02-10 10:06:30",0.7,0.702,"2021-02-10 10:12:00",0.699,"2021-02-10 10:10:00",6.197,6.202,"2021-02-10 10:01:00",6.192,"2021-02-10 10:14:00",5.171,5.18,"2021-02-10 10:29:30",5.163,"2021-02-10 10:08:00",11.7,11.7,"2021-02-10 10:00:30",11.69,"2021-02-10 10:59:30",21.61152,0,1.184,88.7,77.75,82,2.8,"2021-02-10 10:14:30",0,"2021-02-10 10:01:30",3.891,117.2,22.65,124,7.8,"2021-02-10 10:02:30",0.6,"2021-02-10 10:49:00",4.678,3.197
"2021-02-10 12:00:00",5186,30.41,"2021-02-10 11:06:00",13.39,18.22,"2021-02-10 11:03:30",0.123,"2021-02-10 11:09:00",962,32.84,34.12,"2021-02-10 11:51:00",31.62,"2021-02-10 11:08:30",44.63,47.76,"2021-02-10 11:09:30",41.12,"2021-02-10 11:51:30",28.51,28.86,"2021-02-10 12:00:00",28.03,"2021-02-10 11:01:00",27.52,27.71,"2021-02-10 11:54:30",27.36,"2021-02-10 11:10:00",27.38,27.41,"2021-02-10 11:02:30",27.33,"2021-02-10 11:17:30",27.9,27.94,"2021-02-10 11:21:30",27.89,"2021-02-10 11:00:30",28.03,28.18,"2021-02-10 11:23:00",27.94,"2021-02-10 11:49:30",28.69,28.73,"2021-02-10 11:19:30",28.66,"2021-02-10 11:26:30",5.307,5.342,"2021-02-10 12:00:00",5.277,"2021-02-10 11:07:30",2.324,2.33,"2021-02-10 11:28:00",2.315,"2021-02-10 11:02:00",0.701,0.702,"2021-02-10 11:45:00",0.7,"2021-02-10 11:00:30",6.194,6.197,"2021-02-10 11:00:30",6.188,"2021-02-10 11:54:30",5.172,5.178,"2021-02-10 11:00:30",5.165,"2021-02-10 11:01:30",11.69,11.7,"2021-02-10 11:00:30",11.69,"2021-02-10 11:17:00",17.05187,0,1.179,110.7,84.4,122,4,"2021-02-10 11:17:00",0,"2021-02-10 11:14:30",4.013,121.1,29.15,121,8.2,"2021-02-10 11:11:00",0.4,"2021-02-10 11:53:00",3.721,3.543
"2021-02-10 13:00:00",5187,31.65,"2021-02-10 12:00:30",13.39,18.76,"2021-02-10 12:28:00",0.124,"2021-02-10 12:24:30",961,33.29,33.97,"2021-02-10 13:00:00",32.28,"2021-02-10 12:20:00",41.46,43.84,"2021-02-10 12:20:30",39.34,"2021-02-10 13:00:00",29.16,29.45,"2021-02-10 12:59:30",28.79,"2021-02-10 12:01:00",27.79,28.01,"2021-02-10 12:56:30",27.61,"2021-02-10 12:03:30",27.41,27.57,"2021-02-10 12:56:30",27.37,"2021-02-10 12:15:30",27.9,27.96,"2021-02-10 12:03:30",27.89,"2021-02-10 12:00:30",27.97,28.06,"2021-02-10 12:01:30",27.94,"2021-02-10 12:00:30",28.69,28.71,"2021-02-10 12:03:00",28.63,"2021-02-10 12:58:00",5.364,5.39,"2021-02-10 12:57:30",5.334,"2021-02-10 12:10:30",2.333,2.339,"2021-02-10 12:48:00",2.327,"2021-02-10 12:00:30",0.702,0.704,"2021-02-10 12:54:00",0.701,"2021-02-10 12:01:00",6.195,6.197,"2021-02-10 12:03:00",6.19,"2021-02-10 12:03:30",5.172,5.18,"2021-02-10 12:10:30",5.165,"2021-02-10 12:05:00",11.69,11.7,"2021-02-10 12:00:30",11.68,"2021-02-10 12:33:00",14.52408,0,1.145,147.1,79.37,115,3.2,"2021-02-10 12:29:30",0,"2021-02-10 12:22:30",3.763,130,26.31,97,8.5,"2021-02-10 12:02:00",1.3,"2021-02-10 12:00:30",3.185,3.622
"2021-02-10 14:00:00",5188,32.43,"2021-02-10 13:47:00",13.16,13.47,"2021-02-10 13:56:00",0.002,"2021-02-10 13:46:30",960,34.17,35.08,"2021-02-10 13:26:30",33.45,"2021-02-10 13:08:00",37.33,39.91,"2021-02-10 13:00:30",34.47,"2021-02-10 13:37:30",29.47,29.66,"2021-02-10 13:59:30",29.38,"2021-02-10 13:13:30",28.09,28.28,"2021-02-10 13:56:30",27.97,"2021-02-10 13:03:30",27.58,27.65,"2021-02-10 13:52:30",27.44,"2021-02-10 13:09:30",27.91,28.01,"2021-02-10 13:51:30",27.89,"2021-02-10 13:01:30",27.96,28.06,"2021-02-10 13:05:30",27.94,"2021-02-10 13:00:30",28.68,28.73,"2021-02-10 13:52:30",28.58,"2021-02-10 13:55:00",5.395,5.416,"2021-02-10 13:51:00",5.377,"2021-02-10 13:01:30",2.34,2.346,"2021-02-10 13:41:00",2.33,"2021-02-10 13:03:00",0.703,0.705,"2021-02-10 13:59:30",0.702,"2021-02-10 13:11:30",6.197,6.202,"2021-02-10 13:49:00",6.19,"2021-02-10 13:17:30",5.17,5.173,"2021-02-10 13:01:00",5.163,"2021-02-10 13:11:00",11.69,11.7,"2021-02-10 13:52:00",11.67,"2021-02-10 13:59:00",13.66666,0,1.002,59.26,66.27,155,3.9,"2021-02-10 13:49:30",0,"2021-02-10 13:09:00",2.597,91.2,46.3,90,6.4,"2021-02-10 13:45:30",0,"2021-02-10 13:43:00",3.031,3.42
"2021-02-10 15:00:00",5189,31.65,"2021-02-10 14:28:30",13.13,13.39,"2021-02-10 14:32:00",0.002,"2021-02-10 14:25:00",959,35.13,36.44,"2021-02-10 14:55:00",33.97,"2021-02-10 14:01:00",34.7,37.47,"2021-02-10 14:01:30",31.79,"2021-02-10 14:56:00",29.72,29.88,"2021-02-10 14:43:00",29.59,"2021-02-10 14:02:00",28.33,28.49,"2021-02-10 14:43:30",28.17,"2021-02-10 14:08:30",27.74,27.81,"2021-02-10 14:28:30",27.58,"2021-02-10 14:02:30",28,28.11,"2021-02-10 14:44:00",27.89,"2021-02-10 14:06:00",27.96,28.02,"2021-02-10 14:22:00",27.94,"2021-02-10 14:01:00",28.64,28.71,"2021-02-10 14:06:00",28.56,"2021-02-10 14:45:30",5.42,5.435,"2021-02-10 14:38:30",5.406,"2021-02-10 14:03:30",2.347,2.353,"2021-02-10 14:57:30",2.342,"2021-02-10 14:07:30",0.704,0.705,"2021-02-10 14:02:00",0.702,"2021-02-10 14:34:00",6.198,6.204,"2021-02-10 14:26:00",6.19,"2021-02-10 14:27:00",5.171,5.175,"2021-02-10 14:06:30",5.165,"2021-02-10 14:33:30",11.68,11.7,"2021-02-10 14:12:30",11.67,"2021-02-10 14:03:30",15.89403,0,1.019,77.31,57.04,27,3.7,"2021-02-10 14:56:30",0,"2021-02-10 14:05:00",3.091,90,29.22,94,6.4,"2021-02-10 14:03:00",0.3,"2021-02-10 14:39:30",3.562,2.944
"2021-02-10 16:00:00",5190,32.16,"2021-02-10 15:03:00",13.36,17.3,"2021-02-10 15:46:30",0.121,"2021-02-10 15:07:00",958,35.26,36.32,"2021-02-10 15:41:00",34.1,"2021-02-10 15:59:30",33.69,35.68,"2021-02-10 15:58:30",31.42,"2021-02-10 15:42:00",29.86,29.92,"2021-02-10 15:42:30",29.78,"2021-02-10 15:01:00",28.53,28.7,"2021-02-10 15:51:30",28.37,"2021-02-10 15:18:00",27.86,28.02,"2021-02-10 15:49:00",27.79,"2021-02-10 15:01:00",28.09,28.17,"2021-02-10 15:28:30",28.01,"2021-02-10 15:16:30",27.96,28.02,"2021-02-10 15:07:00",27.94,"2021-02-10 15:00:30",28.6,28.69,"2021-02-10 15:05:00",28.5,"2021-02-10 15:14:00",5.426,5.44,"2021-02-10 15:35:30",5.414,"2021-02-10 15:58:30",2.354,2.359,"2021-02-10 15:43:30",2.349,"2021-02-10 15:08:00",0.705,0.707,"2021-02-10 15:37:30",0.703,"2021-02-10 15:57:00",6.199,6.204,"2021-02-10 15:41:30",6.192,"2021-02-10 15:02:00",5.17,5.173,"2021-02-10 15:01:30",5.165,"2021-02-10 15:18:30",11.69,11.7,"2021-02-10 15:17:30",11.67,"2021-02-10 15:58:00",9.436091,0,0.999,121.7,79.53,321,3.7,"2021-02-10 15:37:00",0,"2021-02-10 15:16:00",3.263,123.2,33.8,114,7,"2021-02-10 15:36:00",0.6,"2021-02-10 15:34:00",2.109,2.243
"2021-02-10 17:00:00",5191,34.38,"2021-02-10 16:39:30",13.36,14.39,"2021-02-10 16:46:30",0.123,"2021-02-10 16:02:30",958,35.07,36.13,"2021-02-10 16:26:30",33.97,"2021-02-10 16:02:30",33.41,36.1,"2021-02-10 16:02:30",31.46,"2021-02-10 16:27:00",29.72,29.92,"2021-02-10 16:04:30",29.62,"2021-02-10 16:48:00",28.72,28.88,"2021-02-10 16:59:30",28.58,"2021-02-10 16:02:00",28.03,28.15,"2021-02-10 16:55:00",27.94,"2021-02-10 16:10:00",28.1,28.17,"2021-02-10 16:45:00",28.09,"2021-02-10 16:02:00",27.97,28.04,"2021-02-10 16:29:30",27.94,"2021-02-10 16:01:30",28.55,28.68,"2021-02-10 16:00:30",28.48,"2021-02-10 16:16:30",5.428,5.44,"2021-02-10 16:26:00",5.411,"2021-02-10 16:10:00",2.358,2.362,"2021-02-10 16:19:00",2.353,"2021-02-10 16:26:30",0.706,0.707,"2021-02-10 16:46:30",0.704,"2021-02-10 16:01:00",6.207,6.214,"2021-02-10 16:51:30",6.2,"2021-02-10 16:06:00",5.17,5.175,"2021-02-10 16:04:30",5.163,"2021-02-10 16:21:30",11.69,11.7,"2021-02-10 16:19:00",11.67,"2021-02-10 16:28:30",8.060585,0,0.806,124.1,87,51,3.3,"2021-02-10 16:33:30",0,"2021-02-10 16:15:00",2.73,127.5,25,95,5.8,"2021-02-10 16:29:00",0.4,"2021-02-10 16:25:00",1.794,1.383
"2021-02-10 18:00:00",5192,36.44,"2021-02-10 17:26:00",13.02,13.06,"2021-02-10 17:59:30",0.001,"2021-02-10 17:52:00",958,34.01,35.19,"2021-02-10 17:10:00",32.6,"2021-02-10 18:00:00",34.61,37.47,"2021-02-10 18:00:00",32.55,"2021-02-10 17:11:00",29.5,29.66,"2021-02-10 17:00:30",29.38,"2021-02-10 17:58:00",28.83,28.9,"2021-02-10 17:55:00",28.78,"2021-02-10 17:01:00",28.2,28.23,"2021-02-10 17:13:30",28.07,"2021-02-10 17:01:00",28.16,28.31,"2021-02-10 17:51:30",28.09,"2021-02-10 17:00:30",27.99,28.09,"2021-02-10 18:00:00",27.94,"2021-02-10 17:02:00",28.54,28.66,"2021-02-10 17:03:00",28.48,"2021-02-10 17:05:00",5.422,5.438,"2021-02-10 17:05:00",5.401,"2021-02-10 17:57:00",2.362,2.381,"2021-02-10 17:32:00",2.358,"2021-02-10 17:03:00",0.706,0.708,"2021-02-10 17:18:00",0.704,"2021-02-10 17:08:30",6.214,6.226,"2021-02-10 17:27:00",6.207,"2021-02-10 17:10:30",5.171,5.178,"2021-02-10 17:25:30",5.165,"2021-02-10 17:06:30",11.68,11.69,"2021-02-10 17:10:00",11.67,"2021-02-10 17:33:00",3.00791,0,0.611,83.5,59.29,75,2.8,"2021-02-10 17:14:00",0,"2021-02-10 17:02:30",2.274,108.7,25.33,107,5.8,"2021-02-10 17:15:00",0,"2021-02-10 17:03:30",0.634,0.481
"2021-02-10 19:00:00",5193,39.51,"2021-02-10 18:00:30",12.88,0.663,"2021-02-10 19:00:00",0,"2021-02-10 18:11:30",959,30.97,32.61,"2021-02-10 18:00:30",29.6,"2021-02-10 19:00:00",41.62,44.98,"2021-02-10 18:59:30",37.85,"2021-02-10 18:01:30",29.05,29.42,"2021-02-10 18:01:00",28.58,"2021-02-10 18:59:30",28.85,28.92,"2021-02-10 18:19:30",28.78,"2021-02-10 18:00:30",28.24,28.37,"2021-02-10 18:57:30",28.15,"2021-02-10 18:04:00",28.29,28.35,"2021-02-10 18:02:30",28.22,"2021-02-10 18:03:30",28.06,28.17,"2021-02-10 18:44:30",27.96,"2021-02-10 18:07:30",28.55,28.66,"2021-02-10 18:55:00",28.48,"2021-02-10 18:03:30",5.398,5.422,"2021-02-10 18:08:00",5.377,"2021-02-10 18:50:00",2.365,2.368,"2021-02-10 18:15:00",2.361,"2021-02-10 18:17:30",0.708,0.709,"2021-02-10 18:44:30",0.706,"2021-02-10 18:01:00",6.214,6.224,"2021-02-10 19:00:00",6.209,"2021-02-10 18:01:30",5.17,5.178,"2021-02-10 18:06:30",5.163,"2021-02-10 18:26:30",11.68,11.69,"2021-02-10 18:45:30",11.67,"2021-02-10 18:18:00",0.6911975,0,0.109,78.85,19.3,104,0.9,"2021-02-10 18:01:30",0,"2021-02-10 18:03:30",1.241,79.48,27.71,57,2,"2021-02-10 18:41:00",0.7,"2021-02-10 18:14:30",0.049,0.013
"2021-02-10 20:00:00",5194,44.58,"2021-02-10 19:00:30",12.85,0.665,"2021-02-10 19:00:30",0,"2021-02-10 19:00:30",960,28.88,29.6,"2021-02-10 19:01:30",28.1,"2021-02-10 19:53:00",48.3,54.03,"2021-02-10 20:00:00",45.17,"2021-02-10 19:05:00",28.33,28.68,"2021-02-10 19:02:00",27.98,"2021-02-10 19:57:30",28.83,28.9,"2021-02-10 19:14:30",28.78,"2021-02-10 19:01:30",28.37,28.45,"2021-02-10 19:37:30",28.17,"2021-02-10 19:10:30",28.34,28.5,"2021-02-10 19:53:30",28.3,"2021-02-10 19:00:30",28.14,28.23,"2021-02-10 19:28:30",28.02,"2021-02-10 19:07:30",28.55,28.66,"2021-02-10 20:00:00",28.48,"2021-02-10 19:13:30",5.352,5.382,"2021-02-10 19:00:30",5.334,"2021-02-10 19:44:30",2.364,2.368,"2021-02-10 19:02:00",2.359,"2021-02-10 19:48:00",0.707,0.71,"2021-02-10 19:52:30",0.705,"2021-02-10 19:09:30",6.221,6.226,"2021-02-10 19:39:30",6.214,"2021-02-10 19:17:30",5.169,5.18,"2021-02-10 19:31:00",5.163,"2021-02-10 19:02:00",11.69,11.7,"2021-02-10 19:18:00",11.67,"2021-02-10 19:37:30",0.6471902,0,0.288,83.9,52.3,355,2.1,"2021-02-10 19:50:30",0,"2021-02-10 19:01:00",1.071,71.88,60.91,17,4,"2021-02-10 19:50:00",0,"2021-02-10 19:38:00",0.049,0
"2021-02-10 21:00:00",5195,45.51,"2021-02-10 20:02:00",12.83,0.683,"2021-02-10 20:06:00",0,"2021-02-10 20:00:30",961,27.31,28.29,"2021-02-10 20:02:00",26.46,"2021-02-10 21:00:00",59.37,62.69,"2021-02-10 21:00:00",54.23,"2021-02-10 20:00:30",27.89,28.06,"2021-02-10 20:14:00",27.73,"2021-02-10 20:43:00",28.73,28.88,"2021-02-10 20:08:30",28.58,"2021-02-10 20:53:30",28.41,28.45,"2021-02-10 20:03:00",28.29,"2021-02-10 20:54:00",28.45,28.54,"2021-02-10 20:49:30",28.34,"2021-02-10 20:10:00",28.16,28.21,"2021-02-10 20:08:00",28.12,"2021-02-10 20:04:00",28.58,28.66,"2021-02-10 20:20:00",28.48,"2021-02-10 20:09:30",5.328,5.345,"2021-02-10 20:00:30",5.313,"2021-02-10 20:52:30",2.36,2.363,"2021-02-10 20:07:30",2.356,"2021-02-10 20:29:00",0.707,0.709,"2021-02-10 20:08:00",0.706,"2021-02-10 20:00:30",6.22,6.229,"2021-02-10 20:10:00",6.214,"2021-02-10 20:00:30",5.172,5.175,"2021-02-10 20:44:30",5.168,"2021-02-10 20:08:00",11.68,11.7,"2021-02-10 20:35:30",11.67,"2021-02-10 20:02:00",0.6283187,0,0.362,20.68,61.1,220,1.4,"2021-02-10 20:01:00",0,"2021-02-10 20:02:00",1.408,4.788,72.77,230,5.2,"2021-02-10 20:00:30",0.4,"2021-02-10 20:57:00",0.049,0
"2021-02-10 22:00:00",5196,45.37,"2021-02-10 21:59:30",12.78,0.73,"2021-02-10 21:28:00",0,"2021-02-10 21:00:30",961,26.69,26.98,"2021-02-10 21:47:00",26.47,"2021-02-10 21:01:00",62.75,63.63,"2021-02-10 21:29:00",62.04,"2021-02-10 21:47:30",27.64,27.89,"2021-02-10 21:04:00",27.52,"2021-02-10 21:24:00",28.63,28.72,"2021-02-10 21:14:00",28.53,"2021-02-10 21:59:30",28.4,28.45,"2021-02-10 21:02:30",28.29,"2021-02-10 21:58:00",28.5,28.54,"2021-02-10 21:43:30",28.45,"2021-02-10 21:04:00",28.16,28.25,"2021-02-10 21:04:00",28.14,"2021-02-10 21:06:00",28.6,28.69,"2021-02-10 21:18:30",28.48,"2021-02-10 21:01:30",5.305,5.319,"2021-02-10 21:22:00",5.29,"2021-02-10 21:56:00",2.357,2.362,"2021-02-10 21:02:00",2.352,"2021-02-10 21:40:30",0.707,0.709,"2021-02-10 21:47:30",0.706,"2021-02-10 21:01:00",6.22,6.226,"2021-02-10 21:09:30",6.214,"2021-02-10 21:13:00",5.176,5.18,"2021-02-10 21:26:00",5.17,"2021-02-10 21:01:30",11.68,11.7,"2021-02-10 21:07:30",11.67,"2021-02-10 21:25:30",0.6465268,0,0.305,98.2,57.42,35,1.2,"2021-02-10 21:46:30",0,"2021-02-10 21:06:00",1.012,88.4,71.01,91,2.9,"2021-02-10 21:46:30",0,"2021-02-10 21:11:30",0.049,0
"2021-02-10 23:00:00",5197,45.29,"2021-02-10 22:13:30",12.74,0.734,"2021-02-10 22:16:00",0,"2021-02-10 22:00:30",961,26.4,26.85,"2021-02-10 22:06:00",26.2,"2021-02-10 22:57:30",64.78,66.22,"2021-02-10 22:51:00",62.95,"2021-02-10 22:01:00",27.56,27.68,"2021-02-10 22:21:30",27.4,"2021-02-10 22:57:00",28.47,28.63,"2021-02-10 22:00:30",28.37,"2021-02-10 22:30:30",28.31,28.42,"2021-02-10 22:00:30",28.18,"2021-02-10 22:54:30",28.5,28.54,"2021-02-10 22:23:00",28.45,"2021-02-10 22:04:30",28.17,28.25,"2021-02-10 22:44:00",28.15,"2021-02-10 22:01:00",28.62,28.69,"2021-02-10 22:02:30",28.53,"2021-02-10 22:20:30",5.298,5.311,"2021-02-10 22:41:30",5.287,"2021-02-10 22:22:30",2.356,2.361,"2021-02-10 22:03:30",2.352,"2021-02-10 22:13:00",0.708,0.71,"2021-02-10 22:07:00",0.706,"2021-02-10 22:00:30",6.222,6.226,"2021-02-10 22:02:30",6.219,"2021-02-10 22:01:00",5.178,5.183,"2021-02-10 22:41:30",5.17,"2021-02-10 22:14:30",11.68,11.7,"2021-02-10 22:12:00",11.67,"2021-02-10 22:27:30",0.6267753,0,0.252,43.93,46,240,1.4,"2021-02-10 22:11:30",0,"2021-02-10 22:00:30",1.169,57.06,67.35,293,2.4,"2021-02-10 22:19:30",0,"2021-02-10 22:47:00",0.046,0
"2021-02-11 00:00:00",5198,45.2,"2021-02-10 23:59:30",12.78,0.732,"2021-02-10 23:51:30",0,"2021-02-10 23:00:30",961,26.07,26.65,"2021-02-10 23:59:00",25.87,"2021-02-10 23:30:00",66.63,67.95,"2021-02-10 23:36:30",64.45,"2021-02-10 23:59:30",27.44,27.59,"2021-02-10 23:04:30",27.32,"2021-02-10 23:44:00",28.42,28.51,"2021-02-10 23:31:30",28.37,"2021-02-10 23:00:30",28.23,28.34,"2021-02-10 23:02:30",28.15,"2021-02-10 23:37:30",28.5,28.54,"2021-02-10 23:18:30",28.48,"2021-02-10 23:01:00",28.18,28.25,"2021-02-10 23:48:30",28.15,"2021-02-10 23:02:30",28.66,28.71,"2021-02-10 23:13:00",28.58,"2021-02-10 23:11:30",5.292,5.305,"2021-02-10 23:39:00",5.277,"2021-02-10 23:46:00",2.352,2.361,"2021-02-10 23:29:00",2.347,"2021-02-10 23:43:30",0.708,0.711,"2021-02-10 23:30:30",0.707,"2021-02-10 23:11:30",6.222,6.236,"2021-02-10 23:45:30",6.219,"2021-02-10 23:08:30",5.18,5.188,"2021-02-10 23:48:30",5.17,"2021-02-10 23:34:00",11.69,11.71,"2021-02-10 23:49:30",11.67,"2021-02-10 23:01:00",0.6256224,0,0.361,124.4,68.28,125,1.8,"2021-02-10 23:51:30",0,"2021-02-10 23:00:30",1.472,152.3,76.49,117,4.1,"2021-02-10 23:50:30",0,"2021-02-10 23:09:00",0.047,0
"2021-02-11 01:00:00",5199,44.88,"2021-02-11 00:26:30",12.75,0.731,"2021-02-11 00:03:00",0,"2021-02-11 00:00:30",961,26.55,26.72,"2021-02-11 00:17:00",26.33,"2021-02-11 00:58:00",63.96,64.84,"2021-02-11 00:05:30",63.15,"2021-02-11 00:34:00",27.41,27.47,"2021-02-11 00:01:00",27.33,"2021-02-11 00:54:30",28.41,28.51,"2021-02-11 00:32:00",28.27,"2021-02-11 00:42:00",28.22,28.29,"2021-02-11 00:12:30",28.15,"2021-02-11 00:54:00",28.5,28.56,"2021-02-11 00:18:30",28.48,"2021-02-11 00:01:30",28.19,28.27,"2021-02-11 00:37:30",28.15,"2021-02-11 00:01:00",28.66,28.71,"2021-02-11 00:11:00",28.56,"2021-02-11 00:13:00",5.282,5.295,"2021-02-11 00:02:30",5.274,"2021-02-11 00:34:00",2.349,2.355,"2021-02-11 00:59:00",2.343,"2021-02-11 00:44:00",0.707,0.709,"2021-02-11 00:00:30",0.705,"2021-02-11 00:46:30",6.221,6.226,"2021-02-11 00:04:30",6.216,"2021-02-11 00:30:30",5.182,5.203,"2021-02-11 00:53:30",5.175,"2021-02-11 00:11:00",11.69,11.71,"2021-02-11 00:08:00",11.68,"2021-02-11 00:04:30",0.6141794,0,0.748,75.16,38.94,110,2.6,"2021-02-11 00:37:30",0,"2021-02-11 00:04:00",2.698,89.5,17.54,85,4.6,"2021-02-11 00:29:00",1.3,"2021-02-11 00:02:30",0.054,0
"2021-02-11 02:00:00",5200,44.73,"2021-02-11 01:31:00",12.72,0.747,"2021-02-11 01:22:00",0,"2021-02-11 01:00:30",961,26.27,26.45,"2021-02-11 01:21:00",26.07,"2021-02-11 02:00:00",67.23,69.26,"2021-02-11 01:59:00",64.45,"2021-02-11 01:01:00",27.33,27.47,"2021-02-11 01:04:30",27.18,"2021-02-11 02:00:00",28.26,28.47,"2021-02-11 01:05:00",28.17,"2021-02-11 01:39:30",28.22,28.23,"2021-02-11 01:00:30",28.13,"2021-02-11 01:02:00",28.5,28.56,"2021-02-11 01:48:00",28.45,"2021-02-11 01:17:00",28.21,28.33,"2021-02-11 01:01:30",28.15,"2021-02-11 01:00:30",28.67,28.73,"2021-02-11 01:55:30",28.58,"2021-02-11 01:14:30",5.274,5.287,"2021-02-11 01:59:00",5.261,"2021-02-11 01:46:30",2.35,2.353,"2021-02-11 01:12:00",2.344,"2021-02-11 01:06:30",0.706,0.707,"2021-02-11 01:02:00",0.705,"2021-02-11 01:42:30",6.22,6.226,"2021-02-11 01:26:30",6.216,"2021-02-11 01:08:00",5.181,5.188,"2021-02-11 01:02:00",5.173,"2021-02-11 01:43:00",11.69,11.69,"2021-02-11 01:03:00",11.68,"2021-02-11 01:05:00",0.6066543,0,0.99,79.2,46.21,88,3.3,"2021-02-11 01:24:00",0,"2021-02-11 01:08:00",3.355,104.8,13.35,104,6,"2021-02-11 01:52:00",1.8,"2021-02-11 01:13:00",0.055,0
"2021-02-11 03:00:00",5201,44.46,"2021-02-11 02:30:30",12.7,0.581,"2021-02-11 02:52:30",0,"2021-02-11 02:00:30",961,25.9,26.23,"2021-02-11 02:10:00",25.61,"2021-02-11 02:58:00",70.04,71.8,"2021-02-11 02:59:00",68.56,"2021-02-11 02:16:00",27.23,27.31,"2021-02-11 02:28:00",27.13,"2021-02-11 02:36:30",28.22,28.3,"2021-02-11 02:28:30",28.17,"2021-02-11 02:32:30",28.21,28.23,"2021-02-11 02:01:00",28.11,"2021-02-11 02:42:30",28.49,28.54,"2021-02-11 02:09:30",28.42,"2021-02-11 02:35:00",28.23,28.35,"2021-02-11 02:22:00",28.15,"2021-02-11 02:19:00",28.68,28.74,"2021-02-11 02:56:30",28.61,"2021-02-11 02:01:30",5.278,5.287,"2021-02-11 02:50:30",5.271,"2021-02-11 02:04:00",2.347,2.352,"2021-02-11 02:00:30",2.343,"2021-02-11 02:54:30",0.705,0.707,"2021-02-11 02:23:00",0.704,"2021-02-11 02:18:00",6.218,6.224,"2021-02-11 02:02:30",6.214,"2021-02-11 02:21:00",5.179,5.185,"2021-02-11 02:11:00",5.17,"2021-02-11 02:16:30",11.69,11.7,"2021-02-11 02:03:30",11.68,"2021-02-11 02:04:00",0.6090822,0,1.103,91.3,60.29,250,3.7,"2021-02-11 02:46:30",0,"2021-02-11 02:01:30",4.062,110.8,12.02,121,7.7,"2021-02-11 02:10:30",1,"2021-02-11 02:57:30",0.055,0
"2021-02-11 04:00:00",5202,44.37,"2021-02-11 03:30:30",12.69,0.802,"2021-02-11 03:01:00",0,"2021-02-11 03:00:30",961,25.32,25.69,"2021-02-11 03:21:00",24.77,"2021-02-11 03:59:30",72.66,74.66,"2021-02-11 03:55:00",70.96,"2021-02-11 03:03:30",27.21,27.28,"2021-02-11 03:04:30",27.09,"2021-02-11 03:46:30",28.2,28.28,"2021-02-11 03:06:30",28.08,"2021-02-11 03:37:00",28.12,28.23,"2021-02-11 03:01:30",28.01,"2021-02-11 03:45:00",28.45,28.52,"2021-02-11 03:02:30",28.35,"2021-02-11 03:57:30",28.2,28.3,"2021-02-11 03:28:30",28.15,"2021-02-11 03:01:00",28.68,28.72,"2021-02-11 03:50:30",28.61,"2021-02-11 03:05:00",5.268,5.284,"2021-02-11 03:34:00",5.256,"2021-02-11 03:54:30",2.345,2.349,"2021-02-11 03:41:30",2.34,"2021-02-11 03:15:30",0.706,0.707,"2021-02-11 03:15:00",0.704,"2021-02-11 03:12:30",6.219,6.229,"2021-02-11 03:44:30",6.214,"2021-02-11 03:32:00",5.181,5.185,"2021-02-11 03:00:30",5.175,"2021-02-11 03:38:30",11.69,11.7,"2021-02-11 03:34:00",11.68,"2021-02-11 03:11:00",0.593612,0,0.922,75.11,76.72,199,3,"2021-02-11 03:58:00",0,"2021-02-11 03:01:30",4.105,120.1,13.09,100,7.7,"2021-02-11 03:53:30",2.1,"2021-02-11 03:01:00",0.049,0
"2021-02-11 05:00:00",5203,45.51,"2021-02-11 04:00:30",12.68,0.832,"2021-02-11 04:20:00",0,"2021-02-11 04:00:30",962,24.58,24.77,"2021-02-11 04:01:30",24.37,"2021-02-11 05:00:00",73.7,75.4,"2021-02-11 04:09:30",72.66,"2021-02-11 04:31:00",27.09,27.26,"2021-02-11 04:01:00",26.96,"2021-02-11 04:50:00",28.09,28.22,"2021-02-11 04:12:30",27.98,"2021-02-11 04:31:30",28.04,28.15,"2021-02-11 04:08:30",27.97,"2021-02-11 04:34:30",28.4,28.52,"2021-02-11 04:12:30",28.32,"2021-02-11 04:33:00",28.2,28.3,"2021-02-11 04:02:00",28.15,"2021-02-11 04:00:30",28.68,28.73,"2021-02-11 04:05:00",28.61,"2021-02-11 04:23:00",5.258,5.271,"2021-02-11 04:09:00",5.25,"2021-02-11 04:14:00",2.346,2.35,"2021-02-11 04:23:30",2.342,"2021-02-11 05:00:00",0.706,0.707,"2021-02-11 04:02:00",0.705,"2021-02-11 04:05:00",6.219,6.226,"2021-02-11 04:03:00",6.212,"2021-02-11 04:46:00",5.181,5.185,"2021-02-11 04:01:30",5.173,"2021-02-11 04:38:00",11.69,11.7,"2021-02-11 04:01:00",11.68,"2021-02-11 04:01:30",0.6304806,0,0.812,88.8,62.55,233,3.4,"2021-02-11 04:11:00",0,"2021-02-11 04:07:00",3.125,118.1,13.61,145,7.5,"2021-02-11 04:25:00",1.2,"2021-02-11 04:10:30",0.05,0
"2021-02-11 06:00:00",5204,45.93,"2021-02-11 05:01:30",12.67,0.86,"2021-02-11 05:00:30",0,"2021-02-11 05:00:30",962,24.2,24.44,"2021-02-11 05:02:00",24.11,"2021-02-11 05:42:00",74.66,75.43,"2021-02-11 05:40:30",73.11,"2021-02-11 05:01:00",27.01,27.04,"2021-02-11 05:01:30",26.92,"2021-02-11 06:00:00",28.03,28.1,"2021-02-11 05:10:30",27.96,"2021-02-11 05:09:00",28.01,28.05,"2021-02-11 05:18:30",27.96,"2021-02-11 05:28:00",28.34,28.48,"2021-02-11 05:02:00",28.3,"2021-02-11 05:02:30",28.18,28.28,"2021-02-11 05:13:30",28.15,"2021-02-11 05:02:30",28.68,28.71,"2021-02-11 05:05:30",28.61,"2021-02-11 05:01:00",5.241,5.274,"2021-02-11 05:28:30",5.23,"2021-02-11 05:47:00",2.344,2.353,"2021-02-11 05:21:00",2.34,"2021-02-11 05:34:30",0.706,0.711,"2021-02-11 05:23:00",0.704,"2021-02-11 05:55:00",6.22,6.233,"2021-02-11 05:52:00",6.214,"2021-02-11 05:04:00",5.182,5.203,"2021-02-11 05:45:30",5.17,"2021-02-11 05:27:30",11.69,11.71,"2021-02-11 05:37:00",11.68,"2021-02-11 05:10:00",0.7306934,0,0.583,189.2,70.18,145,2.3,"2021-02-11 05:47:30",0,"2021-02-11 05:05:00",2.493,141.6,16.99,137,4.9,"2021-02-11 05:23:30",0.9,"2021-02-11 05:40:00",0.058,0
"2021-02-11 07:00:00",5205,35.41,"2021-02-11 06:59:30",12.71,12.78,"2021-02-11 06:00:30",0.067,"2021-02-11 06:00:30",963,25.68,27.19,"2021-02-11 06:55:00",24.18,"2021-02-11 06:01:00",70.27,75.14,"2021-02-11 06:04:30",65.19,"2021-02-11 06:55:30",26.9,27.02,"2021-02-11 06:04:00",26.77,"2021-02-11 06:30:00",28.03,28.1,"2021-02-11 06:13:30",27.94,"2021-02-11 06:51:00",28.01,28.02,"2021-02-11 06:00:30",27.95,"2021-02-11 06:45:00",28.31,28.35,"2021-02-11 06:40:30",28.27,"2021-02-11 06:28:30",28.18,28.24,"2021-02-11 06:26:00",28.15,"2021-02-11 06:02:00",28.68,28.71,"2021-02-11 06:02:00",28.58,"2021-02-11 06:35:30",5.239,5.25,"2021-02-11 06:52:30",5.23,"2021-02-11 06:07:00",2.339,2.344,"2021-02-11 06:08:00",2.334,"2021-02-11 06:57:30",0.705,0.706,"2021-02-11 06:15:00",0.704,"2021-02-11 06:47:00",6.218,6.221,"2021-02-11 06:03:30",6.214,"2021-02-11 06:56:00",5.181,5.185,"2021-02-11 06:03:00",5.175,"2021-02-11 06:43:30",11.69,11.7,"2021-02-11 06:44:30",11.68,"2021-02-11 06:04:30",3.723112,0,0.592,140.8,75.57,343,1.6,"2021-02-11 06:26:00",0,"2021-02-11 06:12:30",2.289,129.5,20.95,126,4.9,"2021-02-11 06:57:30",0.3,"2021-02-11 06:41:00",0.721,0.137
"2021-02-11 08:00:00",5206,35.46,"2021-02-11 07:00:30",13.19,15.47,"2021-02-11 07:08:30",0.234,"2021-02-11 07:06:00",964,26.68,27.12,"2021-02-11 07:57:00",26.33,"2021-02-11 07:12:00",66.08,67.62,"2021-02-11 07:14:00",64.35,"2021-02-11 07:46:30",26.99,27.14,"2021-02-11 07:59:30",26.82,"2021-02-11 07:00:30",27.96,28.08,"2021-02-11 07:02:00",27.84,"2021-02-11 07:57:30",27.98,28.02,"2021-02-11 07:01:30",27.84,"2021-02-11 07:55:30",28.3,28.39,"2021-02-11 07:13:30",28.29,"2021-02-11 07:51:30",28.17,28.25,"2021-02-11 07:04:30",28.13,"2021-02-11 07:06:00",28.68,28.73,"2021-02-11 07:49:30",28.61,"2021-02-11 07:14:30",5.248,5.261,"2021-02-11 07:52:30",5.237,"2021-02-11 07:01:00",2.339,2.343,"2021-02-11 07:02:30",2.334,"2021-02-11 07:04:30",0.704,0.706,"2021-02-11 07:29:30",0.703,"2021-02-11 07:30:30",6.215,6.219,"2021-02-11 07:02:30",6.209,"2021-02-11 07:53:30",5.18,5.183,"2021-02-11 07:01:00",5.173,"2021-02-11 07:21:30",11.69,11.7,"2021-02-11 07:28:30",11.68,"2021-02-11 07:25:00",4.394018,0,0.953,93.1,83,48,3.6,"2021-02-11 07:58:00",0,"2021-02-11 07:00:30",3.7,120.1,15.66,89,7.3,"2021-02-11 07:59:00",1,"2021-02-11 07:15:30",0.867,0.926
"2021-02-11 09:00:00",5207,34.35,"2021-02-11 08:58:30",13.48,16.79,"2021-02-11 08:00:30",0.24,"2021-02-11 08:39:00",964,28.07,29.4,"2021-02-11 08:50:30",26.92,"2021-02-11 08:01:00",61.79,65.2,"2021-02-11 08:05:00",57.36,"2021-02-11 08:58:30",27.31,27.51,"2021-02-11 08:59:30",27.03,"2021-02-11 08:01:00",27.91,28.04,"2021-02-11 08:07:00",27.8,"2021-02-11 08:14:30",27.86,27.99,"2021-02-11 08:22:30",27.79,"2021-02-11 08:24:00",28.3,28.34,"2021-02-11 08:07:30",28.24,"2021-02-11 08:38:30",28.16,28.25,"2021-02-11 08:31:00",28.13,"2021-02-11 08:56:30",28.67,28.71,"2021-02-11 08:03:00",28.6,"2021-02-11 08:53:00",5.26,5.284,"2021-02-11 08:55:00",5.245,"2021-02-11 08:32:00",2.339,2.344,"2021-02-11 08:19:00",2.334,"2021-02-11 08:22:30",0.705,0.707,"2021-02-11 08:17:00",0.704,"2021-02-11 08:04:30",6.213,6.219,"2021-02-11 08:03:00",6.207,"2021-02-11 08:44:00",5.178,5.183,"2021-02-11 08:03:30",5.17,"2021-02-11 08:45:30",11.69,11.7,"2021-02-11 08:08:30",11.68,"2021-02-11 08:14:00",8.234235,0,1.035,92.9,79.17,117,3.5,"2021-02-11 08:20:30",0,"2021-02-11 08:01:30",4.056,122.3,17.35,118,8,"2021-02-11 08:07:30",1.6,"2021-02-11 08:08:30",1.684,1.816
"2021-02-11 10:00:00",5208,31.88,"2021-02-11 09:57:00",13.46,18.88,"2021-02-11 09:51:30",0.166,"2021-02-11 09:10:00",964,30.07,31.22,"2021-02-11 09:51:00",29.21,"2021-02-11 09:01:00",55.21,58.15,"2021-02-11 09:01:30",51.82,"2021-02-11 09:51:30",27.78,28.08,"2021-02-11 10:00:00",27.54,"2021-02-11 09:11:00",27.99,28.1,"2021-02-11 09:21:00",27.86,"2021-02-11 09:05:30",27.82,27.9,"2021-02-11 09:23:00",27.77,"2021-02-11 09:12:00",28.27,28.34,"2021-02-11 09:30:30",28.16,"2021-02-11 09:56:00",28.17,28.23,"2021-02-11 09:05:00",28.13,"2021-02-11 09:24:30",28.66,28.71,"2021-02-11 09:04:00",28.56,"2021-02-11 09:23:30",5.293,5.313,"2021-02-11 09:57:30",5.271,"2021-02-11 09:04:30",2.339,2.343,"2021-02-11 09:10:00",2.333,"2021-02-11 09:45:00",0.705,0.706,"2021-02-11 09:00:30",0.704,"2021-02-11 09:14:30",6.211,6.216,"2021-02-11 09:01:30",6.204,"2021-02-11 09:44:30",5.175,5.18,"2021-02-11 09:01:30",5.17,"2021-02-11 09:19:30",11.69,11.69,"2021-02-11 09:00:30",11.68,"2021-02-11 09:22:30",12.34577,0,1.286,103.1,80.4,87,4.3,"2021-02-11 10:00:00",0,"2021-02-11 09:28:30",4.498,115,20.25,125,7.5,"2021-02-11 09:20:00",1.6,"2021-02-11 09:13:30",2.593,2.599
"2021-02-11 11:00:00",5209,31.29,"2021-02-11 10:26:00",13.43,18.9,"2021-02-11 10:50:00",0.109,"2021-02-11 10:09:00",963,31.49,32.87,"2021-02-11 10:50:30",30.39,"2021-02-11 10:00:30",50.74,53.68,"2021-02-11 10:04:30",46.76,"2021-02-11 10:50:30",28.36,28.72,"2021-02-11 10:54:30",27.97,"2021-02-11 10:03:00",28.05,28.18,"2021-02-11 11:00:00",27.96,"2021-02-11 10:35:00",27.82,27.92,"2021-02-11 10:42:00",27.77,"2021-02-11 10:08:00",28.24,28.32,"2021-02-11 10:02:30",28.14,"2021-02-11 10:45:00",28.16,28.21,"2021-02-11 10:16:30",28.15,"2021-02-11 10:00:30",28.65,28.71,"2021-02-11 10:03:30",28.56,"2021-02-11 10:45:00",5.332,5.355,"2021-02-11 10:57:30",5.305,"2021-02-11 10:04:00",2.343,2.349,"2021-02-11 10:49:00",2.337,"2021-02-11 10:01:00",0.705,0.706,"2021-02-11 10:00:30",0.704,"2021-02-11 10:42:30",6.209,6.216,"2021-02-11 10:13:30",6.204,"2021-02-11 10:22:00",5.173,5.175,"2021-02-11 10:00:30",5.165,"2021-02-11 10:32:00",11.69,11.7,"2021-02-11 10:40:00",11.67,"2021-02-11 10:53:00",15.31007,0,1.327,94,81.1,69,5.3,"2021-02-11 10:51:00",0,"2021-02-11 10:12:30",4.311,119.6,21.44,95,9.5,"2021-02-11 10:06:30",0.7,"2021-02-11 10:15:30",3.276,3.191
"2021-02-11 12:00:00",5210,31.06,"2021-02-11 11:05:30",13.42,18.94,"2021-02-11 11:34:00",0.163,"2021-02-11 11:30:30",962,32.2,32.77,"2021-02-11 11:59:00",31.62,"2021-02-11 11:14:30",47.45,49.46,"2021-02-11 11:15:00",45.57,"2021-02-11 11:57:00",28.94,29.3,"2021-02-11 11:55:00",28.58,"2021-02-11 11:01:30",28.24,28.41,"2021-02-11 11:59:30",28.02,"2021-02-11 11:05:00",27.9,28.02,"2021-02-11 11:59:00",27.77,"2021-02-11 11:02:30",28.21,28.32,"2021-02-11 11:11:00",28.09,"2021-02-11 11:45:00",28.16,28.23,"2021-02-11 11:04:30",28.12,"2021-02-11 11:13:00",28.63,28.69,"2021-02-11 11:03:30",28.53,"2021-02-11 11:42:30",5.369,5.39,"2021-02-11 11:53:00",5.35,"2021-02-11 11:23:30",2.346,2.356,"2021-02-11 11:58:30",2.339,"2021-02-11 11:21:30",0.704,0.707,"2021-02-11 11:36:30",0.703,"2021-02-11 11:02:30",6.209,6.216,"2021-02-11 11:05:30",6.202,"2021-02-11 11:47:30",5.169,5.173,"2021-02-11 11:01:00",5.16,"2021-02-11 11:49:00",11.68,11.7,"2021-02-11 11:12:30",11.67,"2021-02-11 11:45:00",12.2293,0,1.314,76.75,63.36,30,4.6,"2021-02-11 11:38:00",0,"2021-02-11 11:24:00",4.032,97.2,24.25,46,8.6,"2021-02-11 11:21:30",0.8,"2021-02-11 11:30:30",2.639,3.541
"2021-02-11 13:00:00",5211,32.41,"2021-02-11 13:00:00",13.39,18.17,"2021-02-11 12:11:00",0.09,"2021-02-11 12:10:00",961,33.48,34.82,"2021-02-11 13:00:00",32.4,"2021-02-11 12:04:00",43.7,46.56,"2021-02-11 12:04:00",40.15,"2021-02-11 13:00:00",29.41,29.64,"2021-02-11 12:54:00",29.13,"2021-02-11 12:02:30",28.45,28.55,"2021-02-11 12:49:00",28.35,"2021-02-11 12:05:00",28.01,28.02,"2021-02-11 12:00:30",27.92,"2021-02-11 12:07:30",28.23,28.3,"2021-02-11 12:17:30",28.12,"2021-02-11 12:09:30",28.17,28.21,"2021-02-11 12:03:30",28.12,"2021-02-11 12:10:30",28.61,28.69,"2021-02-11 12:04:00",28.5,"2021-02-11 12:54:30",5.398,5.416,"2021-02-11 12:43:00",5.382,"2021-02-11 12:02:00",2.351,2.359,"2021-02-11 12:20:00",2.342,"2021-02-11 12:11:00",0.704,0.707,"2021-02-11 12:00:30",0.703,"2021-02-11 12:14:30",6.209,6.233,"2021-02-11 12:15:30",6.2,"2021-02-11 12:44:30",5.167,5.185,"2021-02-11 12:06:30",5.16,"2021-02-11 12:22:30",11.68,11.7,"2021-02-11 12:09:30",11.67,"2021-02-11 12:32:00",15.77953,0,1.292,86,78.12,92,4.3,"2021-02-11 12:03:30",0,"2021-02-11 12:03:00",4.44,116.8,19.53,98,7.8,"2021-02-11 12:30:30",1.3,"2021-02-11 12:53:00",3.46,3.613
"2021-02-11 14:00:00",5212,29.9,"2021-02-11 13:55:30",13.13,17.74,"2021-02-11 13:46:00",0.001,"2021-02-11 13:24:30",960,35.53,36.83,"2021-02-11 13:47:00",34.49,"2021-02-11 13:07:00",38.27,40.69,"2021-02-11 13:09:00",35.79,"2021-02-11 13:47:30",30.02,30.49,"2021-02-11 13:56:00",29.64,"2021-02-11 13:03:00",28.65,28.84,"2021-02-11 13:59:30",28.45,"2021-02-11 13:00:30",28.1,28.23,"2021-02-11 13:47:00",28,"2021-02-11 13:03:30",28.28,28.37,"2021-02-11 13:52:30",28.19,"2021-02-11 13:07:00",28.16,28.22,"2021-02-11 13:39:30",28.09,"2021-02-11 13:10:30",28.58,28.69,"2021-02-11 13:33:30",28.5,"2021-02-11 13:57:00",5.437,5.465,"2021-02-11 13:52:00",5.401,"2021-02-11 13:05:00",2.357,2.365,"2021-02-11 13:52:00",2.35,"2021-02-11 13:08:00",0.705,0.707,"2021-02-11 13:41:30",0.703,"2021-02-11 13:36:00",6.207,6.212,"2021-02-11 13:06:30",6.202,"2021-02-11 13:08:30",5.165,5.17,"2021-02-11 13:12:30",5.157,"2021-02-11 13:35:00",11.68,11.69,"2021-02-11 13:39:30",11.67,"2021-02-11 13:53:00",20.01086,0,1.479,99.3,76.53,32,4.7,"2021-02-11 13:30:00",0,"2021-02-11 13:04:00",4.397,121.2,24.61,117,8.7,"2021-02-11 13:35:30",0.5,"2021-02-11 13:38:30",4.472,3.404
"2021-02-11 15:00:00",5213,30.25,"2021-02-11 14:00:30",13.34,17.81,"2021-02-11 14:26:30",0.129,"2021-02-11 14:15:30",958,35.3,36.66,"2021-02-11 14:25:00",34.69,"2021-02-11 14:57:00",37.47,40.21,"2021-02-11 14:02:00",34.55,"2021-02-11 14:25:30",30.7,30.86,"2021-02-11 14:50:00",30.49,"2021-02-11 14:01:00",28.92,29.06,"2021-02-11 14:41:30",28.76,"2021-02-11 14:01:30",28.22,28.26,"2021-02-11 14:44:30",28.13,"2021-02-11 14:48:30",28.3,28.35,"2021-02-11 14:59:00",28.27,"2021-02-11 14:04:30",28.16,28.23,"2021-02-11 14:02:30",28.12,"2021-02-11 14:22:30",28.56,28.66,"2021-02-11 14:01:00",28.48,"2021-02-11 14:10:30",5.478,5.497,"2021-02-11 14:49:30",5.454,"2021-02-11 14:06:00",2.364,2.371,"2021-02-11 14:57:00",2.358,"2021-02-11 14:01:30",0.706,0.707,"2021-02-11 14:48:00",0.704,"2021-02-11 14:02:30",6.208,6.212,"2021-02-11 14:27:00",6.204,"2021-02-11 14:03:30",5.164,5.168,"2021-02-11 14:20:30",5.157,"2021-02-11 14:14:30",11.68,11.69,"2021-02-11 14:11:00",11.67,"2021-02-11 14:27:30",13.05605,0,1.283,85.8,78.08,82,4.6,"2021-02-11 14:32:00",0,"2021-02-11 14:47:30",4.453,120.9,20.72,103,9.5,"2021-02-11 14:38:30",0.9,"2021-02-11 14:16:30",2.92,2.932
"2021-02-11 16:00:00",5214,32.48,"2021-02-11 15:16:30",13.34,13.44,"2021-02-11 15:59:00",0.134,"2021-02-11 15:30:30",958,34.82,35.99,"2021-02-11 15:47:30",30.84,"2021-02-11 16:00:00",39.4,57.45,"2021-02-11 15:55:00",35.45,"2021-02-11 15:34:30",30.7,30.79,"2021-02-11 15:01:00",30.6,"2021-02-11 15:57:30",29.18,29.3,"2021-02-11 15:46:00",29.01,"2021-02-11 15:03:30",28.37,28.45,"2021-02-11 15:26:00",28.21,"2021-02-11 15:04:00",28.36,28.5,"2021-02-11 15:54:00",28.3,"2021-02-11 15:00:30",28.16,28.27,"2021-02-11 15:43:30",28.12,"2021-02-11 15:01:30",28.54,28.65,"2021-02-11 15:16:00",28.48,"2021-02-11 15:02:00",5.484,5.497,"2021-02-11 15:07:30",5.462,"2021-02-11 15:59:30",2.372,2.378,"2021-02-11 15:54:00",2.366,"2021-02-11 15:12:30",0.707,0.708,"2021-02-11 15:03:00",0.705,"2021-02-11 15:22:30",6.211,6.214,"2021-02-11 15:19:30",6.204,"2021-02-11 15:31:00",5.165,5.17,"2021-02-11 15:41:00",5.157,"2021-02-11 15:19:30",11.68,11.69,"2021-02-11 15:05:00",11.67,"2021-02-11 15:02:00",10.56707,0.8,1.139,75.56,85.7,333,3.9,"2021-02-11 15:22:30",0,"2021-02-11 15:04:30",4.366,119.7,27.59,357,9,"2021-02-11 15:20:30",0,"2021-02-11 15:58:00",2.354,2.228
"2021-02-11 17:00:00",5215,35.4,"2021-02-11 16:00:30",13.21,13.34,"2021-02-11 16:27:00",0.001,"2021-02-11 16:22:30",958,29.56,30.78,"2021-02-11 16:00:30",29.14,"2021-02-11 16:42:30",66.43,74.71,"2021-02-11 16:26:30",53.86,"2021-02-11 16:57:00",30.17,30.68,"2021-02-11 16:00:30",29.64,"2021-02-11 16:58:00",29.37,29.44,"2021-02-11 16:18:00",29.2,"2021-02-11 16:01:30",28.54,28.66,"2021-02-11 16:33:00",28.38,"2021-02-11 16:02:00",28.49,28.52,"2021-02-11 16:05:00",28.37,"2021-02-11 16:02:00",28.17,28.23,"2021-02-11 16:12:00",28.14,"2021-02-11 16:08:00",28.55,28.62,"2021-02-11 16:22:30",28.48,"2021-02-11 16:19:00",5.45,5.47,"2021-02-11 16:02:00",5.432,"2021-02-11 16:52:30",2.377,2.381,"2021-02-11 16:02:30",2.374,"2021-02-11 16:14:30",0.708,0.709,"2021-02-11 16:12:00",0.706,"2021-02-11 16:28:30",6.211,6.216,"2021-02-11 16:56:30",6.204,"2021-02-11 16:06:00",5.168,5.173,"2021-02-11 16:33:30",5.16,"2021-02-11 16:06:00",11.68,11.69,"2021-02-11 16:07:00",11.67,"2021-02-11 16:25:30",2.794969,0,0.392,302.8,74.44,15,1.7,"2021-02-11 16:55:30",0,"2021-02-11 16:00:30",1.126,290.6,79.29,106,3.4,"2021-02-11 16:55:30",0,"2021-02-11 16:40:00",0.565,1.347
"2021-02-11 18:00:00",5216,42.13,"2021-02-11 17:36:30",13.01,13.09,"2021-02-11 17:56:30",0.001,"2021-02-11 17:19:30",958,29.95,30.9,"2021-02-11 17:27:00",28.29,"2021-02-11 17:59:30",59.2,70.28,"2021-02-11 17:38:30",50.32,"2021-02-11 17:24:30",29.36,29.67,"2021-02-11 17:01:30",29,"2021-02-11 17:59:00",29.42,29.48,"2021-02-11 17:38:00",29.4,"2021-02-11 17:34:30",28.63,28.77,"2021-02-11 17:39:00",28.54,"2021-02-11 17:01:30",28.51,28.58,"2021-02-11 17:55:00",28.5,"2021-02-11 17:00:30",28.17,28.27,"2021-02-11 17:10:00",28.15,"2021-02-11 17:01:30",28.55,28.66,"2021-02-11 17:35:00",28.48,"2021-02-11 17:00:30",5.418,5.44,"2021-02-11 17:01:00",5.401,"2021-02-11 17:49:30",2.379,2.383,"2021-02-11 17:31:00",2.377,"2021-02-11 17:01:30",0.709,0.711,"2021-02-11 17:17:30",0.707,"2021-02-11 17:00:30",6.219,6.224,"2021-02-11 17:50:30",6.214,"2021-02-11 17:00:30",5.173,5.178,"2021-02-11 17:36:00",5.165,"2021-02-11 17:28:00",11.68,11.69,"2021-02-11 17:00:30",11.67,"2021-02-11 17:37:00",1.755446,0,0.572,28.36,55.36,18,2.1,"2021-02-11 17:49:00",0,"2021-02-11 17:02:30",1.748,54.49,61.64,16,5.4,"2021-02-11 17:43:30",0.3,"2021-02-11 17:42:30",0.342,0.472
"2021-02-11 19:00:00",5217,42.94,"2021-02-11 18:00:30",12.86,0.647,"2021-02-11 18:57:00",0,"2021-02-11 18:06:00",959,27.97,28.36,"2021-02-11 18:55:00",27.64,"2021-02-11 18:37:00",62.28,68.82,"2021-02-11 18:30:00",55.33,"2021-02-11 18:53:00",28.81,29.06,"2021-02-11 18:15:00",28.58,"2021-02-11 18:42:30",29.38,29.46,"2021-02-11 18:05:30",29.22,"2021-02-11 18:53:00",28.76,28.87,"2021-02-11 18:30:30",28.59,"2021-02-11 18:15:30",28.63,28.75,"2021-02-11 18:57:30",28.5,"2021-02-11 18:01:00",28.21,28.39,"2021-02-11 18:58:30",28.15,"2021-02-11 18:02:00",28.57,28.7,"2021-02-11 18:34:00",28.48,"2021-02-11 18:02:00",5.384,5.403,"2021-02-11 18:00:30",5.358,"2021-02-11 18:58:00",2.379,2.384,"2021-02-11 18:53:30",2.375,"2021-02-11 18:17:00",0.709,0.711,"2021-02-11 18:15:30",0.707,"2021-02-11 18:10:30",6.222,6.226,"2021-02-11 18:04:00",6.214,"2021-02-11 18:12:00",5.174,5.18,"2021-02-11 18:29:00",5.168,"2021-02-11 18:43:30",11.68,11.69,"2021-02-11 18:06:00",11.67,"2021-02-11 18:00:30",0.6030936,0,0.569,210,82.5,225,1.8,"2021-02-11 18:37:00",0,"2021-02-11 18:01:00",1.873,233.1,90.8,180,4.7,"2021-02-11 18:50:30",0,"2021-02-11 18:21:00",0.052,0.013
"2021-02-11 20:00:00",5218,44.79,"2021-02-11 19:20:00",12.85,0.637,"2021-02-11 19:06:30",0,"2021-02-11 19:00:30",959,27.54,28.29,"2021-02-11 19:02:00",26.92,"2021-02-11 19:57:30",61.97,64.65,"2021-02-11 19:44:30",55.92,"2021-02-11 19:02:00",28.32,28.64,"2021-02-11 19:00:30",28.12,"2021-02-11 19:58:30",29.23,29.35,"2021-02-11 19:01:00",29.2,"2021-02-11 19:09:00",28.82,28.87,"2021-02-11 19:02:00",28.67,"2021-02-11 19:45:00",28.71,28.75,"2021-02-11 19:10:00",28.68,"2021-02-11 19:00:30",28.3,28.4,"2021-02-11 19:34:30",28.19,"2021-02-11 19:04:30",28.62,28.71,"2021-02-11 19:51:30",28.48,"2021-02-11 19:11:00",5.35,5.371,"2021-02-11 19:05:00",5.329,"2021-02-11 19:59:30",2.377,2.383,"2021-02-11 19:00:30",2.369,"2021-02-11 19:53:00",0.709,0.711,"2021-02-11 19:08:00",0.707,"2021-02-11 19:09:30",6.224,6.229,"2021-02-11 19:21:00",6.219,"2021-02-11 19:03:00",5.172,5.178,"2021-02-11 19:04:30",5.165,"2021-02-11 19:37:00",11.68,11.69,"2021-02-11 19:15:00",11.67,"2021-02-11 19:03:30",0.6134278,0,0.181,46.83,48.84,0,1.1,"2021-02-11 19:07:30",0,"2021-02-11 19:00:30",0.7,354.5,47.18,358,2.2,"2021-02-11 19:01:00",0,"2021-02-11 19:04:00",0.044,0
"2021-02-11 21:00:00",5219,44.4,"2021-02-11 20:59:30",12.81,0.668,"2021-02-11 21:00:00",0,"2021-02-11 20:00:30",961,27.21,27.96,"2021-02-11 21:00:00",26.86,"2021-02-11 20:33:30",63.5,67.01,"2021-02-11 20:13:30",61.06,"2021-02-11 20:56:00",28.01,28.22,"2021-02-11 20:04:30",27.85,"2021-02-11 20:59:30",29.12,29.26,"2021-02-11 20:01:30",28.99,"2021-02-11 20:37:00",28.8,28.87,"2021-02-11 20:08:30",28.68,"2021-02-11 20:53:00",28.71,28.76,"2021-02-11 20:59:30",28.71,"2021-02-11 20:00:30",28.36,28.42,"2021-02-11 20:03:00",28.28,"2021-02-11 20:00:30",28.65,28.71,"2021-02-11 20:20:30",28.53,"2021-02-11 20:22:00",5.324,5.342,"2021-02-11 20:00:30",5.308,"2021-02-11 20:54:00",2.372,2.38,"2021-02-11 20:34:00",2.368,"2021-02-11 20:17:00",0.709,0.711,"2021-02-11 20:10:30",0.707,"2021-02-11 20:06:30",6.229,6.238,"2021-02-11 20:47:30",6.226,"2021-02-11 20:00:30",5.173,5.178,"2021-02-11 20:09:30",5.168,"2021-02-11 20:02:30",11.68,11.7,"2021-02-11 20:20:30",11.67,"2021-02-11 20:09:00",0.6000682,0,0.391,187.5,49.7,196,2.2,"2021-02-11 20:52:30",0,"2021-02-11 20:00:30",1.616,163.6,54.33,120,4.8,"2021-02-11 20:56:00",0,"2021-02-11 20:32:30",0.047,0
"2021-02-11 22:00:00",5220,43.98,"2021-02-11 21:34:00",12.81,0.669,"2021-02-11 21:00:30",0,"2021-02-11 21:00:30",962,27.86,28.16,"2021-02-11 21:17:00",27.38,"2021-02-11 22:00:00",63.28,66.28,"2021-02-11 21:59:30",61.26,"2021-02-11 21:17:00",27.81,27.9,"2021-02-11 21:08:00",27.64,"2021-02-11 21:52:30",28.99,29.09,"2021-02-11 21:02:00",28.8,"2021-02-11 21:52:30",28.7,28.84,"2021-02-11 21:26:00",28.6,"2021-02-11 21:59:00",28.72,28.77,"2021-02-11 21:30:00",28.71,"2021-02-11 21:01:00",28.38,28.46,"2021-02-11 21:09:00",28.33,"2021-02-11 21:16:30",28.67,28.71,"2021-02-11 21:07:30",28.58,"2021-02-11 21:18:30",5.302,5.326,"2021-02-11 21:00:30",5.287,"2021-02-11 21:50:30",2.368,2.372,"2021-02-11 21:04:00",2.363,"2021-02-11 21:42:00",0.71,0.712,"2021-02-11 21:37:00",0.707,"2021-02-11 21:09:30",6.232,6.233,"2021-02-11 21:01:30",6.226,"2021-02-11 21:26:00",5.175,5.183,"2021-02-11 21:19:00",5.17,"2021-02-11 21:02:30",11.68,11.69,"2021-02-11 21:29:30",11.67,"2021-02-11 21:18:00",0.6083697,0,1.133,62.85,76.19,32,3.6,"2021-02-11 21:36:30",0,"2021-02-11 21:04:00",4.261,123.8,13.61,120,9.5,"2021-02-11 21:24:30",1.1,"2021-02-11 21:07:30",0.062,0
"2021-02-11 23:00:00",5221,44.18,"2021-02-11 22:00:30",12.8,0.735,"2021-02-11 22:05:00",0,"2021-02-11 22:00:30",962,26.97,27.38,"2021-02-11 22:01:30",26.72,"2021-02-11 22:53:30",67.98,69.44,"2021-02-11 22:55:00",65.89,"2021-02-11 22:00:30",27.62,27.74,"2021-02-11 22:02:00",27.53,"2021-02-11 22:58:30",28.84,28.93,"2021-02-11 22:17:30",28.76,"2021-02-11 22:59:00",28.62,28.72,"2021-02-11 22:09:00",28.54,"2021-02-11 22:21:00",28.72,28.78,"2021-02-11 22:07:00",28.71,"2021-02-11 22:00:30",28.37,28.42,"2021-02-11 22:12:00",28.36,"2021-02-11 22:02:30",28.69,28.73,"2021-02-11 22:35:00",28.61,"2021-02-11 22:21:00",5.284,5.303,"2021-02-11 22:01:30",5.269,"2021-02-11 22:49:00",2.365,2.369,"2021-02-11 22:01:30",2.361,"2021-02-11 22:32:00",0.709,0.712,"2021-02-11 22:04:30",0.708,"2021-02-11 22:46:00",6.232,6.236,"2021-02-11 22:40:00",6.229,"2021-02-11 22:08:00",5.18,5.183,"2021-02-11 22:31:00",5.175,"2021-02-11 22:00:30",11.68,11.69,"2021-02-11 22:27:00",11.67,"2021-02-11 22:23:00",0.5974213,0,0.851,84.8,54.95,133,4.1,"2021-02-11 22:00:30",0,"2021-02-11 22:06:00",3.091,109.9,14.87,100,6.6,"2021-02-11 22:13:00",1.2,"2021-02-11 22:58:00",0.054,0
"2021-02-12 00:00:00",5222,45.29,"2021-02-11 23:11:00",12.79,0.757,"2021-02-11 23:18:00",0,"2021-02-11 23:00:30",962,26.52,26.85,"2021-02-11 23:02:00",26.07,"2021-02-12 00:00:00",69.44,71.13,"2021-02-11 23:59:00",68.42,"2021-02-11 23:19:00",27.45,27.66,"2021-02-11 23:06:30",27.34,"2021-02-11 23:32:00",28.72,28.88,"2021-02-11 23:08:00",28.58,"2021-02-11 23:38:30",28.61,28.66,"2021-02-11 23:07:00",28.54,"2021-02-11 23:22:00",28.72,28.76,"2021-02-11 23:27:00",28.71,"2021-02-11 23:00:30",28.37,28.48,"2021-02-11 23:06:00",28.36,"2021-02-11 23:01:30",28.69,28.73,"2021-02-11 23:52:30",28.66,"2021-02-11 23:25:00",5.268,5.282,"2021-02-11 23:08:00",5.258,"2021-02-11 23:46:00",2.362,2.366,"2021-02-11 23:31:30",2.356,"2021-02-11 23:08:30",0.708,0.71,"2021-02-11 23:03:00",0.706,"2021-02-11 23:50:30",6.23,6.233,"2021-02-11 23:01:00",6.229,"2021-02-11 23:02:00",5.181,5.185,"2021-02-11 23:26:00",5.175,"2021-02-11 23:03:30",11.69,11.69,"2021-02-11 23:25:30",11.68,"2021-02-11 23:03:30",0.6113636,0,1.227,77.79,47.13,107,3.2,"2021-02-11 23:58:30",0,"2021-02-11 23:18:00",4.048,106.6,12.57,91,7.2,"2021-02-11 23:03:30",1,"2021-02-11 23:56:00",0.058,0
"2021-02-12 01:00:00",5223,45.69,"2021-02-12 00:00:30",12.77,0.776,"2021-02-12 00:02:30",0,"2021-02-12 00:00:30",962,25.57,26.13,"2021-02-12 00:02:00",25.16,"2021-02-12 00:58:00",73.24,75.33,"2021-02-12 00:59:00",70.58,"2021-02-12 00:01:00",27.37,27.47,"2021-02-12 00:05:00",27.18,"2021-02-12 00:57:30",28.64,28.74,"2021-02-12 00:22:30",28.51,"2021-02-12 00:45:30",28.54,28.66,"2021-02-12 00:01:00",28.39,"2021-02-12 00:45:30",28.71,28.73,"2021-02-12 00:01:30",28.71,"2021-02-12 00:01:00",28.38,28.48,"2021-02-12 00:31:30",28.36,"2021-02-12 00:01:00",28.69,28.73,"2021-02-12 00:33:00",28.68,"2021-02-12 00:17:00",5.249,5.261,"2021-02-12 00:01:30",5.235,"2021-02-12 00:52:00",2.357,2.363,"2021-02-12 00:07:30",2.352,"2021-02-12 00:42:00",0.708,0.711,"2021-02-12 00:48:00",0.706,"2021-02-12 00:05:30",6.228,6.236,"2021-02-12 00:09:00",6.224,"2021-02-12 00:31:00",5.182,5.188,"2021-02-12 00:45:00",5.178,"2021-02-12 00:01:00",11.69,11.7,"2021-02-12 00:53:00",11.68,"2021-02-12 00:01:00",0.5972279,0,1.007,74.18,49.96,113,2.5,"2021-02-12 00:09:30",0,"2021-02-12 00:11:30",3.693,104.6,14.49,94,7.1,"2021-02-12 00:51:00",1.5,"2021-02-12 00:13:30",0.051,0
"2021-02-12 02:00:00",5224,45.76,"2021-02-12 01:53:30",12.76,0.795,"2021-02-12 01:15:30",0,"2021-02-12 01:00:30",962,25.1,25.22,"2021-02-12 01:21:00",25.03,"2021-02-12 01:52:30",74.73,75.52,"2021-02-12 01:05:00",73.96,"2021-02-12 01:48:30",27.22,27.31,"2021-02-12 01:08:30",27.13,"2021-02-12 01:28:30",28.49,28.63,"2021-02-12 01:00:30",28.39,"2021-02-12 01:40:00",28.42,28.5,"2021-02-12 01:17:00",28.34,"2021-02-12 01:27:30",28.71,28.73,"2021-02-12 01:16:30",28.68,"2021-02-12 01:19:30",28.37,28.46,"2021-02-12 01:19:30",28.34,"2021-02-12 01:49:00",28.69,28.73,"2021-02-12 01:35:30",28.66,"2021-02-12 01:11:00",5.241,5.25,"2021-02-12 01:01:00",5.23,"2021-02-12 01:44:30",2.356,2.361,"2021-02-12 01:13:30",2.35,"2021-02-12 01:58:30",0.708,0.709,"2021-02-12 01:00:30",0.707,"2021-02-12 01:52:30",6.225,6.229,"2021-02-12 01:08:00",6.221,"2021-02-12 01:40:30",5.184,5.188,"2021-02-12 01:02:00",5.178,"2021-02-12 01:07:00",11.69,11.69,"2021-02-12 01:01:00",11.68,"2021-02-12 01:00:30",0.5975006,0,1.355,76.49,46.48,336,3.2,"2021-02-12 01:28:00",0,"2021-02-12 01:02:30",4.182,96,12.87,96,9.8,"2021-02-12 01:36:30",1.2,"2021-02-12 01:47:00",0.052,0
"2021-02-12 03:00:00",5225,45.67,"2021-02-12 02:32:00",12.74,0.799,"2021-02-12 02:26:30",0,"2021-02-12 02:00:30",962,24.91,25.13,"2021-02-12 02:10:00",24.64,"2021-02-12 02:57:30",74.02,75.26,"2021-02-12 03:00:00",72.33,"2021-02-12 02:17:30",27.19,27.26,"2021-02-12 02:00:30",27.06,"2021-02-12 02:57:30",28.45,28.53,"2021-02-12 02:01:00",28.36,"2021-02-12 02:52:30",28.42,28.45,"2021-02-12 02:03:00",28.29,"2021-02-12 02:49:30",28.69,28.75,"2021-02-12 02:17:00",28.63,"2021-02-12 02:59:30",28.37,28.44,"2021-02-12 02:52:30",28.36,"2021-02-12 02:01:30",28.69,28.75,"2021-02-12 02:38:00",28.69,"2021-02-12 02:01:00",5.227,5.235,"2021-02-12 02:01:30",5.216,"2021-02-12 03:00:00",2.351,2.356,"2021-02-12 02:03:00",2.346,"2021-02-12 02:37:00",0.707,0.708,"2021-02-12 02:14:00",0.705,"2021-02-12 02:54:30",6.224,6.233,"2021-02-12 02:57:30",6.219,"2021-02-12 02:21:00",5.182,5.185,"2021-02-12 02:00:30",5.175,"2021-02-12 02:01:00",11.69,11.7,"2021-02-12 02:15:00",11.69,"2021-02-12 02:11:30",0.5956941,0,1.362,79.12,42.56,10,5.4,"2021-02-12 02:05:00",0,"2021-02-12 02:14:30",4.487,103.2,13.75,119,8.8,"2021-02-12 02:17:30",2,"2021-02-12 02:42:00",0.052,0
"2021-02-12 04:00:00",5226,45.9,"2021-02-12 03:02:30",12.71,0.815,"2021-02-12 03:00:30",0,"2021-02-12 03:00:30",962,24.15,24.64,"2021-02-12 03:01:30",23.53,"2021-02-12 04:00:00",76.41,78.13,"2021-02-12 03:54:30",74.55,"2021-02-12 03:00:30",27.05,27.2,"2021-02-12 03:04:00",26.94,"2021-02-12 03:49:00",28.34,28.49,"2021-02-12 03:02:30",28.19,"2021-02-12 03:51:00",28.31,28.45,"2021-02-12 03:03:30",28.19,"2021-02-12 03:56:30",28.64,28.73,"2021-02-12 03:18:00",28.5,"2021-02-12 03:32:30",28.37,28.43,"2021-02-12 03:17:30",28.36,"2021-02-12 03:00:30",28.69,28.71,"2021-02-12 03:07:30",28.69,"2021-02-12 03:00:30",5.222,5.232,"2021-02-12 03:14:30",5.214,"2021-02-12 03:54:30",2.349,2.355,"2021-02-12 03:31:30",2.343,"2021-02-12 03:16:30",0.707,0.708,"2021-02-12 03:06:00",0.705,"2021-02-12 03:07:00",6.223,6.231,"2021-02-12 03:41:00",6.216,"2021-02-12 03:08:00",5.181,5.185,"2021-02-12 03:01:00",5.175,"2021-02-12 03:24:00",11.69,11.7,"2021-02-12 03:29:30",11.69,"2021-02-12 03:11:30",0.6084678,0,0.829,67.99,75.59,159,2.9,"2021-02-12 03:13:30",0,"2021-02-12 03:03:30",3.533,122.4,14.83,120,6.3,"2021-02-12 03:23:00",1.4,"2021-02-12 03:38:00",0.047,0
"2021-02-12 05:00:00",5227,47.53,"2021-02-12 04:00:30",12.69,0.855,"2021-02-12 04:10:30",0,"2021-02-12 04:00:30",962,23.32,23.58,"2021-02-12 04:02:00",23.2,"2021-02-12 04:45:00",75.51,76.2,"2021-02-12 04:40:30",74.48,"2021-02-12 04:15:30",26.98,27.05,"2021-02-12 04:01:00",26.82,"2021-02-12 04:48:00",28.25,28.35,"2021-02-12 04:03:00",28.17,"2021-02-12 04:24:00",28.22,28.27,"2021-02-12 04:08:30",28.15,"2021-02-12 04:58:00",28.54,28.68,"2021-02-12 04:00:30",28.5,"2021-02-12 04:19:30",28.38,28.5,"2021-02-12 04:34:00",28.36,"2021-02-12 04:00:30",28.69,28.73,"2021-02-12 04:14:30",28.69,"2021-02-12 04:00:30",5.203,5.216,"2021-02-12 04:01:30",5.193,"2021-02-12 04:35:30",2.347,2.352,"2021-02-12 04:01:30",2.342,"2021-02-12 04:43:30",0.707,0.709,"2021-02-12 04:03:30",0.705,"2021-02-12 04:43:30",6.224,6.229,"2021-02-12 04:01:00",6.219,"2021-02-12 04:03:30",5.18,5.183,"2021-02-12 04:00:30",5.173,"2021-02-12 04:44:00",11.69,11.7,"2021-02-12 04:41:00",11.69,"2021-02-12 04:02:00",0.6136311,0,0.631,63.15,60.7,337,1.6,"2021-02-12 04:35:00",0,"2021-02-12 04:01:00",2.511,108.5,16.89,120,6.4,"2021-02-12 04:04:30",1.1,"2021-02-12 04:22:30",0.044,0
"2021-02-12 06:00:00",5228,47.94,"2021-02-12 05:07:00",12.67,0.875,"2021-02-12 05:00:30",0,"2021-02-12 05:00:30",963,22.93,23.32,"2021-02-12 05:02:00",22.74,"2021-02-12 05:42:30",76.14,78,"2021-02-12 05:10:00",75,"2021-02-12 05:00:30",26.8,26.88,"2021-02-12 05:03:30",26.62,"2021-02-12 05:56:30",28.16,28.3,"2021-02-12 05:07:30",28,"2021-02-12 05:53:00",28.22,28.23,"2021-02-12 05:01:30",28.17,"2021-02-12 05:17:00",28.51,28.56,"2021-02-12 05:02:00",28.5,"2021-02-12 05:00:30",28.38,28.46,"2021-02-12 05:54:30",28.33,"2021-02-12 05:25:30",28.69,28.71,"2021-02-12 05:13:30",28.69,"2021-02-12 05:00:30",5.196,5.206,"2021-02-12 05:33:00",5.185,"2021-02-12 05:38:00",2.347,2.352,"2021-02-12 05:04:30",2.343,"2021-02-12 05:02:00",0.705,0.707,"2021-02-12 05:04:30",0.704,"2021-02-12 05:58:00",6.22,6.224,"2021-02-12 05:00:30",6.216,"2021-02-12 05:25:30",5.178,5.183,"2021-02-12 05:24:30",5.173,"2021-02-12 05:03:30",11.69,11.7,"2021-02-12 05:01:00",11.69,"2021-02-12 05:32:30",0.684805,0,0.929,83.1,45.28,12,2.5,"2021-02-12 05:20:30",0,"2021-02-12 05:03:30",3.227,108.7,15.09,123,5.8,"2021-02-12 05:13:30",0.8,"2021-02-12 05:02:00",0.052,0
"2021-02-12 07:00:00",5229,43.06,"2021-02-12 07:00:00",12.68,12.74,"2021-02-12 06:02:00",0.002,"2021-02-12 06:07:30",963,23.42,24.18,"2021-02-12 07:00:00",22.87,"2021-02-12 06:03:30",74.33,76.07,"2021-02-12 06:04:30",71.68,"2021-02-12 06:58:00",26.61,26.68,"2021-02-12 06:01:00",26.54,"2021-02-12 06:26:00",28.05,28.12,"2021-02-12 06:00:30",27.96,"2021-02-12 06:12:00",28.15,28.23,"2021-02-12 06:02:30",28.02,"2021-02-12 06:39:00",28.5,28.54,"2021-02-12 06:39:30",28.48,"2021-02-12 06:43:30",28.37,28.46,"2021-02-12 06:14:00",28.33,"2021-02-12 06:57:30",28.69,28.71,"2021-02-12 06:35:00",28.69,"2021-02-12 06:01:00",5.188,5.201,"2021-02-12 06:01:00",5.18,"2021-02-12 06:23:00",2.344,2.35,"2021-02-12 06:03:30",2.337,"2021-02-12 06:51:30",0.705,0.707,"2021-02-12 06:37:30",0.704,"2021-02-12 06:21:30",6.215,6.221,"2021-02-12 06:03:30",6.212,"2021-02-12 06:29:30",5.176,5.18,"2021-02-12 06:07:00",5.17,"2021-02-12 06:03:00",11.69,11.69,"2021-02-12 06:00:30",11.69,"2021-02-12 06:07:30",2.85892,0,1,80.2,57.35,113,2.9,"2021-02-12 06:55:30",0,"2021-02-12 06:11:00",3.557,110.6,14.2,124,6.8,"2021-02-12 06:52:00",1.3,"2021-02-12 06:26:00",0.519,0.137
"2021-02-12 08:00:00",5230,33.44,"2021-02-12 07:54:00",13.15,15.66,"2021-02-12 07:55:00",0.202,"2021-02-12 07:05:30",963,25.48,26.86,"2021-02-12 07:50:30",24.18,"2021-02-12 07:00:30",66.3,71.03,"2021-02-12 07:00:30",61.16,"2021-02-12 07:49:00",26.67,26.83,"2021-02-12 07:56:00",26.56,"2021-02-12 07:37:30",28,28.12,"2021-02-12 07:17:30",27.84,"2021-02-12 07:57:30",28.03,28.21,"2021-02-12 07:01:30",27.98,"2021-02-12 07:11:00",28.5,28.56,"2021-02-12 07:48:00",28.42,"2021-02-12 07:52:30",28.37,28.46,"2021-02-12 07:27:30",28.3,"2021-02-12 07:55:00",28.69,28.71,"2021-02-12 07:02:00",28.69,"2021-02-12 07:00:30",5.191,5.206,"2021-02-12 07:49:30",5.18,"2021-02-12 07:00:30",2.34,2.344,"2021-02-12 07:48:00",2.337,"2021-02-12 07:13:00",0.705,0.707,"2021-02-12 07:02:30",0.704,"2021-02-12 07:29:00",6.212,6.216,"2021-02-12 07:02:00",6.207,"2021-02-12 07:58:30",5.175,5.18,"2021-02-12 07:05:30",5.168,"2021-02-12 07:12:00",11.69,11.69,"2021-02-12 07:00:30",11.69,"2021-02-12 07:09:30",8.919364,0,1.193,75.48,68.5,77,3.6,"2021-02-12 07:08:30",0,"2021-02-12 07:01:00",4.955,116.9,18.56,130,8.8,"2021-02-12 07:58:00",1.3,"2021-02-12 07:45:30",1.746,0.932
"2021-02-12 09:00:00",5231,30.54,"2021-02-12 08:38:00",13.46,18.26,"2021-02-12 08:38:00",0.184,"2021-02-12 08:27:00",963,27.77,28.68,"2021-02-12 08:48:00",26.53,"2021-02-12 08:01:00",58.44,62.3,"2021-02-12 08:05:00",55.31,"2021-02-12 08:49:00",26.99,27.26,"2021-02-12 08:54:30",26.77,"2021-02-12 08:13:30",27.88,28.03,"2021-02-12 08:02:30",27.77,"2021-02-12 08:50:30",28.01,28.04,"2021-02-12 08:04:00",27.93,"2021-02-12 08:51:30",28.42,28.54,"2021-02-12 08:05:30",28.3,"2021-02-12 08:45:30",28.35,28.44,"2021-02-12 08:12:30",28.25,"2021-02-12 08:56:30",28.69,28.71,"2021-02-12 08:17:30",28.69,"2021-02-12 08:00:30",5.215,5.232,"2021-02-12 08:57:30",5.201,"2021-02-12 08:04:30",2.341,2.344,"2021-02-12 08:37:00",2.337,"2021-02-12 08:08:00",0.704,0.705,"2021-02-12 08:36:00",0.702,"2021-02-12 08:51:00",6.212,6.221,"2021-02-12 08:14:00",6.204,"2021-02-12 08:50:30",5.173,5.18,"2021-02-12 08:09:00",5.165,"2021-02-12 08:21:30",11.69,11.69,"2021-02-12 08:15:30",11.68,"2021-02-12 08:42:30",14.06876,0,1.184,118.3,90.1,26,3.3,"2021-02-12 08:15:00",0,"2021-02-12 08:04:30",5.058,122,16.12,137,8.7,"2021-02-12 08:31:00",2.3,"2021-02-12 08:58:00",2.871,1.828
"2021-02-12 10:00:00",5232,29.86,"2021-02-12 09:18:30",13.43,18.93,"2021-02-12 09:48:00",0.146,"2021-02-12 09:13:00",963,28.77,29.73,"2021-02-12 09:15:00",27.9,"2021-02-12 09:46:00",54.38,56.41,"2021-02-12 09:48:00",51.99,"2021-02-12 09:15:30",27.58,27.87,"2021-02-12 09:49:00",27.17,"2021-02-12 09:02:30",27.91,28.06,"2021-02-12 09:57:30",27.79,"2021-02-12 09:07:00",27.95,28.02,"2021-02-12 09:04:00",27.82,"2021-02-12 09:42:00",28.33,28.42,"2021-02-12 09:01:30",28.3,"2021-02-12 09:06:30",28.29,28.4,"2021-02-12 09:43:30",28.17,"2021-02-12 09:59:30",28.69,28.71,"2021-02-12 09:25:30",28.69,"2021-02-12 09:00:30",5.245,5.271,"2021-02-12 09:59:30",5.219,"2021-02-12 09:13:00",2.34,2.344,"2021-02-12 09:00:30",2.336,"2021-02-12 09:40:00",0.704,0.705,"2021-02-12 09:03:00",0.702,"2021-02-12 09:41:30",6.211,6.216,"2021-02-12 09:00:30",6.207,"2021-02-12 09:01:00",5.172,5.178,"2021-02-12 09:03:30",5.163,"2021-02-12 09:49:30",11.68,11.69,"2021-02-12 09:02:00",11.68,"2021-02-12 09:20:30",11.54946,0,1.363,94.7,65.65,85,4.4,"2021-02-12 09:45:30",0,"2021-02-12 09:20:00",4.698,114.1,21.14,116,8.8,"2021-02-12 09:09:00",0.7,"2021-02-12 09:23:00",2.377,2.618
"2021-02-12 11:00:00",5233,37.84,"2021-02-12 10:00:30",13.46,18.41,"2021-02-12 10:17:30",0.204,"2021-02-12 10:15:30",963,28.34,29.01,"2021-02-12 11:00:00",28.1,"2021-02-12 10:18:00",55.48,56.31,"2021-02-12 10:28:30",53.77,"2021-02-12 11:00:00",27.92,28.08,"2021-02-12 10:45:00",27.75,"2021-02-12 10:01:00",28.03,28.12,"2021-02-12 10:31:30",27.96,"2021-02-12 10:23:00",27.88,28.02,"2021-02-12 10:51:30",27.78,"2021-02-12 10:23:30",28.3,28.35,"2021-02-12 10:31:30",28.27,"2021-02-12 10:23:30",28.23,28.32,"2021-02-12 10:05:30",28.15,"2021-02-12 10:18:00",28.69,28.73,"2021-02-12 10:40:00",28.66,"2021-02-12 10:28:00",5.274,5.298,"2021-02-12 10:59:00",5.258,"2021-02-12 10:10:00",2.34,2.344,"2021-02-12 10:55:30",2.336,"2021-02-12 10:23:00",0.704,0.707,"2021-02-12 10:15:00",0.702,"2021-02-12 10:41:30",6.207,6.212,"2021-02-12 10:12:00",6.202,"2021-02-12 10:00:30",5.172,5.18,"2021-02-12 10:27:30",5.165,"2021-02-12 10:09:30",11.68,11.69,"2021-02-12 10:36:30",11.68,"2021-02-12 10:04:00",6.130655,0,0.969,68.87,68.05,294,2.4,"2021-02-12 10:33:30",0,"2021-02-12 10:18:30",3.855,110.8,18.71,130,7,"2021-02-12 10:19:00",1.6,"2021-02-12 10:53:30",1.253,3.213
"2021-02-12 12:00:00",5234,32,"2021-02-12 11:57:00",13.43,18.72,"2021-02-12 11:43:00",0.124,"2021-02-12 11:43:00",962,30.93,33.13,"2021-02-12 11:40:00",29.01,"2021-02-12 11:04:30",48.68,53.74,"2021-02-12 11:00:30",43.08,"2021-02-12 11:42:00",28.14,28.58,"2021-02-12 12:00:00",27.91,"2021-02-12 11:04:00",28.06,28.16,"2021-02-12 11:58:30",27.98,"2021-02-12 11:06:00",27.91,28.02,"2021-02-12 11:42:30",27.8,"2021-02-12 11:29:30",28.3,28.35,"2021-02-12 11:33:30",28.26,"2021-02-12 11:37:00",28.19,28.27,"2021-02-12 11:24:30",28.15,"2021-02-12 11:01:30",28.69,28.71,"2021-02-12 11:05:00",28.66,"2021-02-12 11:17:00",5.302,5.326,"2021-02-12 11:56:30",5.284,"2021-02-12 11:02:00",2.344,2.35,"2021-02-12 11:59:30",2.339,"2021-02-12 11:00:30",0.704,0.705,"2021-02-12 11:15:00",0.702,"2021-02-12 11:08:30",6.203,6.207,"2021-02-12 11:03:00",6.197,"2021-02-12 11:45:00",5.17,5.175,"2021-02-12 11:01:30",5.163,"2021-02-12 11:15:00",11.68,11.69,"2021-02-12 11:01:30",11.67,"2021-02-12 11:37:30",17.92787,0,1.293,73.62,64.02,328,3.3,"2021-02-12 11:00:30",0,"2021-02-12 11:37:00",4.283,112.6,20.39,114,7.8,"2021-02-12 11:21:00",0.5,"2021-02-12 11:36:30",3.814,3.557
"2021-02-12 13:00:00",5235,32.14,"2021-02-12 12:00:30",13.4,19.08,"2021-02-12 12:20:30",0.094,"2021-02-12 12:21:30",961,32.05,32.8,"2021-02-12 12:21:00",31.57,"2021-02-12 12:05:30",45.15,46.78,"2021-02-12 12:06:30",43.44,"2021-02-12 12:21:30",29,29.4,"2021-02-12 12:59:00",28.54,"2021-02-12 12:00:30",28.24,28.42,"2021-02-12 12:57:30",28.09,"2021-02-12 12:03:00",27.98,28.02,"2021-02-12 12:12:30",27.89,"2021-02-12 12:16:00",28.3,28.35,"2021-02-12 12:10:30",28.19,"2021-02-12 12:17:00",28.17,28.25,"2021-02-12 12:00:30",28.15,"2021-02-12 12:01:00",28.69,28.71,"2021-02-12 12:15:00",28.65,"2021-02-12 12:58:30",5.355,5.377,"2021-02-12 12:54:30",5.319,"2021-02-12 12:04:00",2.346,2.359,"2021-02-12 12:42:00",2.339,"2021-02-12 12:16:00",0.703,0.708,"2021-02-12 12:51:30",0.702,"2021-02-12 12:01:00",6.202,6.219,"2021-02-12 12:54:30",6.197,"2021-02-12 12:05:00",5.168,5.175,"2021-02-12 12:55:00",5.163,"2021-02-12 12:14:00",11.68,11.7,"2021-02-12 12:55:30",11.67,"2021-02-12 12:06:30",14.04822,0,1.093,84,71.78,40,3.8,"2021-02-12 12:51:30",0,"2021-02-12 12:06:30",3.9,112.5,23.03,73,8.2,"2021-02-12 12:15:00",0.4,"2021-02-12 12:45:00",3.04,3.628
"2021-02-12 14:00:00",5236,33.74,"2021-02-12 13:00:30",13.39,18.96,"2021-02-12 13:34:30",0.146,"2021-02-12 13:15:30",961,31.48,31.82,"2021-02-12 13:21:00",31.16,"2021-02-12 13:42:30",46.26,47.33,"2021-02-12 13:43:30",45.34,"2021-02-12 13:20:00",29.44,29.51,"2021-02-12 13:36:30",29.3,"2021-02-12 13:01:30",28.44,28.62,"2021-02-12 14:00:00",28.31,"2021-02-12 13:01:00",28.01,28.07,"2021-02-12 13:39:00",27.94,"2021-02-12 13:03:00",28.3,28.34,"2021-02-12 13:13:30",28.22,"2021-02-12 13:49:00",28.16,28.23,"2021-02-12 13:45:00",28.15,"2021-02-12 13:01:00",28.68,28.71,"2021-02-12 13:31:00",28.63,"2021-02-12 13:18:30",5.385,5.398,"2021-02-12 13:48:30",5.371,"2021-02-12 13:04:30",2.352,2.359,"2021-02-12 13:58:00",2.344,"2021-02-12 13:05:00",0.704,0.708,"2021-02-12 13:20:30",0.702,"2021-02-12 13:01:00",6.201,6.214,"2021-02-12 13:17:30",6.195,"2021-02-12 13:38:30",5.167,5.196,"2021-02-12 13:16:30",5.16,"2021-02-12 13:48:30",11.67,11.69,"2021-02-12 13:01:00",11.66,"2021-02-12 13:30:30",8.334666,0,1.006,66.42,55.46,178,3.1,"2021-02-12 13:06:00",0,"2021-02-12 13:17:00",3.541,96.9,28.82,132,6.5,"2021-02-12 13:00:30",0.9,"2021-02-12 13:40:00",1.785,3.416
"2021-02-12 15:00:00",5237,36.25,"2021-02-12 14:27:30",13.43,18.97,"2021-02-12 14:39:00",0.143,"2021-02-12 14:58:00",960,31.76,32.14,"2021-02-12 14:55:00",31.49,"2021-02-12 14:29:00",45.71,46.6,"2021-02-12 14:29:30",44.5,"2021-02-12 14:56:30",29.45,29.51,"2021-02-12 14:26:30",29.42,"2021-02-12 14:17:00",28.63,28.72,"2021-02-12 14:16:30",28.46,"2021-02-12 14:01:30",28.12,28.23,"2021-02-12 14:41:30",27.96,"2021-02-12 14:13:30",28.3,28.35,"2021-02-12 14:38:30",28.27,"2021-02-12 14:03:30",28.17,28.23,"2021-02-12 14:35:30",28.15,"2021-02-12 14:02:30",28.67,28.71,"2021-02-12 14:00:30",28.61,"2021-02-12 14:09:00",5.396,5.409,"2021-02-12 14:43:30",5.379,"2021-02-12 14:08:30",2.356,2.362,"2021-02-12 15:00:00",2.35,"2021-02-12 14:11:30",0.705,0.706,"2021-02-12 14:05:30",0.703,"2021-02-12 14:21:30",6.201,6.204,"2021-02-12 14:02:30",6.197,"2021-02-12 14:19:00",5.163,5.168,"2021-02-12 14:02:30",5.157,"2021-02-12 14:03:30",11.67,11.67,"2021-02-12 14:01:30",11.66,"2021-02-12 14:40:00",8.801459,0,1.135,72.28,55.02,79,3.1,"2021-02-12 14:25:30",0,"2021-02-12 14:03:00",3.605,84.1,24.07,82,7.4,"2021-02-12 14:24:30",1.4,"2021-02-12 14:45:30",1.89,2.936
"2021-02-12 16:00:00",5238,36.55,"2021-02-12 15:02:00",13.43,18.88,"2021-02-12 16:00:00",0.14,"2021-02-12 15:06:30",960,31.8,32.2,"2021-02-12 15:13:30",31.36,"2021-02-12 15:42:30",45.42,46.39,"2021-02-12 15:40:00",44.4,"2021-02-12 15:16:00",29.46,29.59,"2021-02-12 15:42:30",29.43,"2021-02-12 15:01:30",28.78,28.94,"2021-02-12 15:48:30",28.62,"2021-02-12 15:01:00",28.22,28.26,"2021-02-12 15:57:00",28.17,"2021-02-12 15:25:00",28.31,28.39,"2021-02-12 15:58:00",28.29,"2021-02-12 15:03:00",28.18,28.25,"2021-02-12 15:48:00",28.15,"2021-02-12 15:00:30",28.66,28.71,"2021-02-12 15:07:30",28.58,"2021-02-12 15:06:30",5.401,5.414,"2021-02-12 15:23:30",5.39,"2021-02-12 15:33:30",2.359,2.363,"2021-02-12 15:12:00",2.355,"2021-02-12 15:14:30",0.705,0.707,"2021-02-12 15:58:00",0.704,"2021-02-12 15:01:00",6.203,6.209,"2021-02-12 15:54:30",6.195,"2021-02-12 15:55:00",5.162,5.165,"2021-02-12 15:00:30",5.155,"2021-02-12 15:37:30",11.66,11.67,"2021-02-12 15:23:00",11.65,"2021-02-12 15:59:30",7.438836,0,1.142,58.28,52.05,321,4.2,"2021-02-12 15:41:00",0,"2021-02-12 15:01:30",3.745,73.16,24.74,45,6.9,"2021-02-12 15:41:30",0,"2021-02-12 15:49:00",1.596,2.234
"2021-02-12 17:00:00",5239,36.74,"2021-02-12 16:58:00",13.43,17.77,"2021-02-12 16:46:30",0.138,"2021-02-12 16:11:30",959,32.12,32.65,"2021-02-12 16:28:30",31.55,"2021-02-12 16:03:30",44.42,46.32,"2021-02-12 16:04:00",42.9,"2021-02-12 16:29:30",29.46,29.56,"2021-02-12 16:18:00",29.43,"2021-02-12 16:02:00",28.86,29,"2021-02-12 16:55:00",28.78,"2021-02-12 16:01:30",28.29,28.45,"2021-02-12 16:59:30",28.15,"2021-02-12 16:13:30",28.38,28.5,"2021-02-12 16:39:00",28.3,"2021-02-12 16:01:30",28.17,28.25,"2021-02-12 16:00:30",28.15,"2021-02-12 16:01:30",28.65,28.69,"2021-02-12 16:02:00",28.56,"2021-02-12 16:26:30",5.386,5.393,"2021-02-12 16:00:30",5.377,"2021-02-12 16:28:00",2.364,2.369,"2021-02-12 16:47:30",2.358,"2021-02-12 16:03:30",0.706,0.708,"2021-02-12 16:22:00",0.704,"2021-02-12 16:53:30",6.205,6.209,"2021-02-12 16:12:00",6.197,"2021-02-12 16:09:00",5.161,5.165,"2021-02-12 16:03:30",5.155,"2021-02-12 16:13:30",11.66,11.67,"2021-02-12 16:34:30",11.65,"2021-02-12 16:43:00",8.3347,0,1.02,39.24,52.57,285,2.7,"2021-02-12 16:16:30",0,"2021-02-12 16:31:00",3.31,50.34,20.44,32,6,"2021-02-12 16:53:00",1.1,"2021-02-12 16:30:30",1.799,1.376
"2021-02-12 18:00:00",5240,36.84,"2021-02-12 17:00:30",13.14,13.2,"2021-02-12 17:58:30",0.002,"2021-02-12 17:38:30",959,31.15,31.94,"2021-02-12 17:02:00",30.19,"2021-02-12 18:00:00",46.41,48.26,"2021-02-12 18:00:00",44.34,"2021-02-12 17:04:30",29.44,29.54,"2021-02-12 17:14:30",29.3,"2021-02-12 17:59:30",29,29.11,"2021-02-12 17:23:30",28.86,"2021-02-12 17:15:00",28.41,28.45,"2021-02-12 17:03:30",28.32,"2021-02-12 17:09:00",28.48,28.54,"2021-02-12 17:43:00",28.37,"2021-02-12 17:07:30",28.17,28.23,"2021-02-12 17:19:30",28.15,"2021-02-12 17:00:30",28.63,28.71,"2021-02-12 17:57:30",28.56,"2021-02-12 17:07:30",5.389,5.401,"2021-02-12 17:04:30",5.371,"2021-02-12 17:55:30",2.365,2.368,"2021-02-12 17:11:00",2.361,"2021-02-12 17:01:00",0.706,0.707,"2021-02-12 17:06:00",0.704,"2021-02-12 17:02:00",6.204,6.209,"2021-02-12 17:05:30",6.197,"2021-02-12 17:26:00",5.162,5.168,"2021-02-12 17:45:00",5.157,"2021-02-12 17:12:30",11.66,11.67,"2021-02-12 17:04:00",11.65,"2021-02-12 17:05:30",3.257667,0,0.958,31.08,43.97,59,2.7,"2021-02-12 17:15:30",0,"2021-02-12 17:06:30",3.45,38.04,14.89,65,7.2,"2021-02-12 17:08:00",1.4,"2021-02-12 17:28:00",0.68,0.479
"2021-02-12 19:00:00",5241,40.79,"2021-02-12 18:00:30",12.93,0.644,"2021-02-12 18:56:00",0,"2021-02-12 18:10:30",960,29,30.19,"2021-02-12 18:00:30",27.9,"2021-02-12 18:59:30",53.16,58.13,"2021-02-12 19:00:00",48.31,"2021-02-12 18:01:00",29.13,29.43,"2021-02-12 18:01:00",28.84,"2021-02-12 18:58:00",29.04,29.13,"2021-02-12 18:29:00",28.99,"2021-02-12 18:00:30",28.44,28.53,"2021-02-12 18:58:30",28.36,"2021-02-12 18:02:30",28.51,28.56,"2021-02-12 18:26:30",28.45,"2021-02-12 18:07:00",28.18,28.27,"2021-02-12 18:55:30",28.15,"2021-02-12 18:11:30",28.62,28.71,"2021-02-12 18:42:30",28.5,"2021-02-12 18:37:00",5.373,5.39,"2021-02-12 18:21:00",5.342,"2021-02-12 18:54:00",2.366,2.369,"2021-02-12 18:38:30",2.363,"2021-02-12 18:03:30",0.707,0.709,"2021-02-12 18:52:00",0.705,"2021-02-12 18:24:00",6.205,6.209,"2021-02-12 18:33:30",6.2,"2021-02-12 18:08:30",5.164,5.168,"2021-02-12 18:02:00",5.157,"2021-02-12 18:18:00",11.66,11.67,"2021-02-12 18:36:00",11.65,"2021-02-12 18:52:00",0.8605534,0,0.638,33.03,40.44,81,2.1,"2021-02-12 18:23:30",0,"2021-02-12 18:11:00",2.507,33.69,13.77,21,4.3,"2021-02-12 18:03:30",1.2,"2021-02-12 18:47:00",0.084,0.013
"2021-02-12 20:00:00",5242,45.8,"2021-02-12 19:00:30",12.9,0.639,"2021-02-12 19:02:00",0,"2021-02-12 19:00:30",960,27.04,27.91,"2021-02-12 19:01:30",26.27,"2021-02-12 20:00:00",61.84,64.65,"2021-02-12 20:00:00",57.94,"2021-02-12 19:00:30",28.63,28.89,"2021-02-12 19:00:30",28.37,"2021-02-12 19:51:30",29.03,29.13,"2021-02-12 19:00:30",28.98,"2021-02-12 19:41:30",28.52,28.66,"2021-02-12 19:47:00",28.41,"2021-02-12 19:02:00",28.51,28.56,"2021-02-12 19:18:30",28.5,"2021-02-12 19:00:30",28.2,28.29,"2021-02-12 19:51:00",28.15,"2021-02-12 19:01:30",28.64,28.69,"2021-02-12 19:03:30",28.53,"2021-02-12 19:53:00",5.339,5.374,"2021-02-12 19:01:00",5.311,"2021-02-12 20:00:00",2.366,2.369,"2021-02-12 19:01:00",2.361,"2021-02-12 19:48:30",0.707,0.709,"2021-02-12 19:03:30",0.705,"2021-02-12 19:17:00",6.21,6.212,"2021-02-12 19:11:00",6.207,"2021-02-12 19:00:30",5.166,5.173,"2021-02-12 19:42:30",5.155,"2021-02-12 19:41:00",11.66,11.67,"2021-02-12 19:50:30",11.65,"2021-02-12 19:07:00",0.8073512,0,0.381,29.49,24.75,20,1.1,"2021-02-12 19:05:30",0,"2021-02-12 19:04:30",1.423,25.59,14.18,50,2.6,"2021-02-12 19:03:00",0.5,"2021-02-12 19:32:30",0.069,0
"2021-02-12 21:00:00",5243,48.02,"2021-02-12 20:00:30",12.87,0.693,"2021-02-12 20:01:30",0,"2021-02-12 20:00:30",961,25.53,26.27,"2021-02-12 20:00:30",24.83,"2021-02-12 21:00:00",67.25,69.65,"2021-02-12 21:00:00",64.25,"2021-02-12 20:01:00",28.08,28.41,"2021-02-12 20:01:30",27.75,"2021-02-12 20:56:00",28.91,29.08,"2021-02-12 20:23:00",28.78,"2021-02-12 20:44:00",28.56,28.66,"2021-02-12 20:33:00",28.48,"2021-02-12 20:06:30",28.52,28.59,"2021-02-12 20:10:30",28.5,"2021-02-12 20:00:30",28.24,28.34,"2021-02-12 20:51:00",28.17,"2021-02-12 20:08:00",28.65,28.71,"2021-02-12 20:09:00",28.56,"2021-02-12 20:03:30",5.298,5.329,"2021-02-12 20:12:00",5.274,"2021-02-12 20:59:30",2.365,2.369,"2021-02-12 20:04:00",2.362,"2021-02-12 20:12:30",0.707,0.709,"2021-02-12 20:11:00",0.705,"2021-02-12 20:39:30",6.214,6.216,"2021-02-12 20:34:30",6.207,"2021-02-12 20:03:00",5.166,5.175,"2021-02-12 20:33:30",5.155,"2021-02-12 20:27:30",11.66,11.67,"2021-02-12 20:04:00",11.65,"2021-02-12 20:11:00",0.7982003,0,0.182,36.76,37.04,281,0.7,"2021-02-12 20:03:30",0,"2021-02-12 20:02:30",1.05,35.43,37.23,300,1.9,"2021-02-12 20:10:00",0.5,"2021-02-12 20:05:00",0.063,0
"2021-02-12 22:00:00",5244,49.21,"2021-02-12 21:00:30",12.8,0.725,"2021-02-12 21:00:30",0,"2021-02-12 21:00:30",962,24.22,24.84,"2021-02-12 21:00:30",23.66,"2021-02-12 21:59:30",73.22,75.52,"2021-02-12 21:53:30",69.14,"2021-02-12 21:00:30",27.62,27.87,"2021-02-12 21:08:00",27.36,"2021-02-12 21:54:00",28.79,28.88,"2021-02-12 21:32:00",28.63,"2021-02-12 21:59:00",28.51,28.63,"2021-02-12 21:16:00",28.4,"2021-02-12 21:36:30",28.57,28.68,"2021-02-12 21:12:30",28.5,"2021-02-12 21:00:30",28.31,28.43,"2021-02-12 21:51:00",28.19,"2021-02-12 21:01:00",28.66,28.71,"2021-02-12 21:05:00",28.58,"2021-02-12 21:12:00",5.26,5.277,"2021-02-12 21:00:30",5.245,"2021-02-12 21:58:00",2.361,2.366,"2021-02-12 21:00:30",2.356,"2021-02-12 21:31:00",0.707,0.709,"2021-02-12 21:51:00",0.705,"2021-02-12 21:25:30",6.214,6.219,"2021-02-12 21:21:30",6.207,"2021-02-12 21:47:00",5.165,5.173,"2021-02-12 21:38:30",5.157,"2021-02-12 21:14:00",11.66,11.67,"2021-02-12 21:15:30",11.65,"2021-02-12 21:02:30",0.7787817,0,0.212,215,65.25,210,0.7,"2021-02-12 21:22:30",0,"2021-02-12 21:00:30",0.712,324.8,51.72,200,1.5,"2021-02-12 21:22:00",0,"2021-02-12 21:08:30",0.06,0
"2021-02-12 23:00:00",5245,49.75,"2021-02-12 22:09:30",12.81,0.793,"2021-02-12 22:01:00",0,"2021-02-12 22:00:30",962,22.87,23.72,"2021-02-12 22:02:00",22.41,"2021-02-12 22:53:00",76.54,78.63,"2021-02-12 22:40:00",74.54,"2021-02-12 22:17:30",27.28,27.47,"2021-02-12 22:13:30",27.09,"2021-02-12 22:58:30",28.62,28.71,"2021-02-12 22:00:30",28.48,"2021-02-12 22:59:00",28.44,28.55,"2021-02-12 22:02:30",28.36,"2021-02-12 22:17:30",28.6,28.71,"2021-02-12 22:15:00",28.5,"2021-02-12 22:39:00",28.35,28.43,"2021-02-12 22:30:30",28.25,"2021-02-12 22:16:30",28.67,28.71,"2021-02-12 22:15:00",28.57,"2021-02-12 22:36:30",5.233,5.248,"2021-02-12 22:04:00",5.219,"2021-02-12 22:48:30",2.358,2.363,"2021-02-12 22:07:30",2.353,"2021-02-12 22:40:30",0.707,0.709,"2021-02-12 22:23:30",0.705,"2021-02-12 22:03:30",6.213,6.219,"2021-02-12 22:16:00",6.207,"2021-02-12 22:02:00",5.165,5.175,"2021-02-12 22:44:30",5.157,"2021-02-12 22:12:00",11.66,11.67,"2021-02-12 22:13:00",11.65,"2021-02-12 22:07:00",0.7657814,0,0.289,102.2,55.49,74,1.7,"2021-02-12 22:26:00",0,"2021-02-12 22:03:00",1.148,111.5,72.85,84,3.7,"2021-02-12 22:25:30",0,"2021-02-12 22:46:00",0.057,0
"2021-02-13 00:00:00",5246,50.46,"2021-02-12 23:07:00",12.77,0.803,"2021-02-12 23:16:30",0,"2021-02-12 23:00:30",962,22.23,22.6,"2021-02-12 23:02:00",21.96,"2021-02-12 23:35:00",78.92,80.5,"2021-02-12 23:36:30",77.08,"2021-02-12 23:04:00",26.97,27.21,"2021-02-12 23:02:00",26.75,"2021-02-12 23:52:30",28.45,28.61,"2021-02-12 23:01:30",28.37,"2021-02-12 23:30:00",28.43,28.45,"2021-02-12 23:06:00",28.36,"2021-02-12 23:58:30",28.57,28.67,"2021-02-12 23:24:00",28.5,"2021-02-12 23:09:30",28.36,28.46,"2021-02-12 23:19:30",28.28,"2021-02-12 23:14:30",28.68,28.71,"2021-02-12 23:21:00",28.63,"2021-02-12 23:04:30",5.208,5.227,"2021-02-12 23:01:00",5.193,"2021-02-12 23:56:00",2.353,2.359,"2021-02-12 23:02:30",2.347,"2021-02-12 23:58:00",0.706,0.707,"2021-02-12 23:02:30",0.704,"2021-02-12 23:59:00",6.214,6.219,"2021-02-12 23:00:30",6.207,"2021-02-12 23:09:00",5.164,5.173,"2021-02-12 23:20:30",5.157,"2021-02-12 23:27:30",11.66,11.67,"2021-02-12 23:13:30",11.66,"2021-02-12 23:25:30",0.7794418,0,0.176,72.71,33.34,140,0.6,"2021-02-12 23:17:30",0,"2021-02-12 23:01:00",0.928,71.19,19.98,93,1.6,"2021-02-12 23:40:00",0.3,"2021-02-12 23:11:00",0.057,0
"2021-02-13 01:00:00",5247,50.01,"2021-02-13 01:00:00",12.8,0.784,"2021-02-13 01:00:00",0,"2021-02-13 00:00:30",962,22.08,23.59,"2021-02-13 01:00:00",21.57,"2021-02-13 00:34:00",79.44,82.8,"2021-02-13 00:36:00",69.72,"2021-02-13 01:00:00",26.68,26.83,"2021-02-13 00:00:30",26.56,"2021-02-13 00:36:30",28.33,28.49,"2021-02-13 00:08:30",28.17,"2021-02-13 00:58:00",28.31,28.45,"2021-02-13 00:01:30",28.17,"2021-02-13 00:52:00",28.53,28.63,"2021-02-13 00:07:00",28.5,"2021-02-13 00:02:30",28.36,28.44,"2021-02-13 00:00:30",28.28,"2021-02-13 00:25:30",28.68,28.71,"2021-02-13 00:31:00",28.66,"2021-02-13 00:00:30",5.184,5.196,"2021-02-13 00:01:00",5.17,"2021-02-13 00:58:00",2.348,2.352,"2021-02-13 00:33:00",2.343,"2021-02-13 00:15:30",0.706,0.709,"2021-02-13 00:27:00",0.704,"2021-02-13 00:01:00",6.213,6.216,"2021-02-13 00:00:30",6.207,"2021-02-13 00:08:00",5.165,5.17,"2021-02-13 00:11:00",5.16,"2021-02-13 00:01:30",11.67,11.67,"2021-02-13 00:02:00",11.66,"2021-02-13 00:09:00",0.7711441,0,0.343,101.7,66.76,89,1.7,"2021-02-13 00:52:30",0,"2021-02-13 00:00:30",1.511,117.8,26.02,120,5.3,"2021-02-13 00:47:30",0,"2021-02-13 00:12:00",0.056,0
"2021-02-13 02:00:00",5248,48.8,"2021-02-13 01:30:30",12.8,0.784,"2021-02-13 01:00:30",0,"2021-02-13 01:00:30",962,23.25,23.73,"2021-02-13 01:14:00",22.68,"2021-02-13 01:59:30",71.41,73.1,"2021-02-13 01:50:00",69.19,"2021-02-13 01:04:00",26.57,26.62,"2021-02-13 01:00:30",26.46,"2021-02-13 01:55:30",28.16,28.3,"2021-02-13 01:04:00",27.99,"2021-02-13 02:00:00",28.21,28.25,"2021-02-13 01:10:00",28.15,"2021-02-13 01:00:30",28.51,28.57,"2021-02-13 01:00:30",28.5,"2021-02-13 01:01:00",28.36,28.42,"2021-02-13 01:09:30",28.27,"2021-02-13 01:21:30",28.69,28.71,"2021-02-13 01:00:30",28.63,"2021-02-13 01:19:30",5.165,5.175,"2021-02-13 01:24:00",5.157,"2021-02-13 01:42:00",2.344,2.347,"2021-02-13 01:04:00",2.34,"2021-02-13 01:21:00",0.705,0.707,"2021-02-13 01:01:30",0.704,"2021-02-13 01:49:30",6.209,6.212,"2021-02-13 01:00:30",6.204,"2021-02-13 01:57:00",5.164,5.168,"2021-02-13 01:02:30",5.157,"2021-02-13 01:00:30",11.67,11.67,"2021-02-13 01:50:00",11.66,"2021-02-13 01:06:30",0.7776462,0,0.36,82,56.46,69,1.3,"2021-02-13 01:10:00",0,"2021-02-13 01:00:30",2.037,117.3,12.41,107,3.9,"2021-02-13 01:14:00",0.9,"2021-02-13 01:41:30",0.059,0
"2021-02-13 03:00:00",5249,49.1,"2021-02-13 02:01:30",12.79,0.836,"2021-02-13 02:04:00",0,"2021-02-13 02:00:30",962,22.39,22.74,"2021-02-13 02:02:00",22.15,"2021-02-13 02:38:30",73.7,74.92,"2021-02-13 02:38:30",71.54,"2021-02-13 02:02:30",26.42,26.59,"2021-02-13 02:00:30",26.34,"2021-02-13 02:59:00",28.05,28.12,"2021-02-13 02:09:00",27.96,"2021-02-13 02:03:00",28.18,28.23,"2021-02-13 02:00:30",28.01,"2021-02-13 02:59:30",28.51,28.54,"2021-02-13 02:43:00",28.5,"2021-02-13 02:00:30",28.36,28.45,"2021-02-13 02:18:30",28.28,"2021-02-13 02:45:30",28.69,28.73,"2021-02-13 02:02:00",28.63,"2021-02-13 02:01:00",5.153,5.165,"2021-02-13 02:03:00",5.139,"2021-02-13 02:59:30",2.339,2.347,"2021-02-13 02:04:00",2.333,"2021-02-13 02:54:00",0.704,0.705,"2021-02-13 02:53:30",0.702,"2021-02-13 02:22:30",6.204,6.209,"2021-02-13 02:03:00",6.2,"2021-02-13 02:47:00",5.164,5.173,"2021-02-13 02:12:00",5.157,"2021-02-13 02:15:00",11.67,11.67,"2021-02-13 02:43:00",11.66,"2021-02-13 02:02:30",0.7927417,0,0.318,79.85,48.26,7,1.6,"2021-02-13 02:47:30",0,"2021-02-13 02:03:30",1.611,113.1,15.38,118,3.5,"2021-02-13 02:46:30",0,"2021-02-13 02:00:30",0.059,0
"2021-02-13 04:00:00",5250,49.3,"2021-02-13 03:02:30",12.78,0.816,"2021-02-13 03:07:00",0,"2021-02-13 03:00:30",962,21.7,22.34,"2021-02-13 03:02:00",21.37,"2021-02-13 03:43:00",77.19,78.7,"2021-02-13 03:34:30",74.21,"2021-02-13 03:00:30",26.24,26.41,"2021-02-13 03:00:30",26.13,"2021-02-13 03:41:00",27.91,28.05,"2021-02-13 03:07:00",27.79,"2021-02-13 03:33:00",28.02,28.15,"2021-02-13 03:04:00",27.96,"2021-02-13 03:29:30",28.49,28.56,"2021-02-13 03:02:00",28.4,"2021-02-13 03:54:30",28.34,28.46,"2021-02-13 03:26:00",28.19,"2021-02-13 03:29:30",28.69,28.73,"2021-02-13 03:08:00",28.63,"2021-02-13 03:29:00",5.137,5.149,"2021-02-13 03:16:30",5.123,"2021-02-13 03:59:00",2.336,2.34,"2021-02-13 03:04:30",2.331,"2021-02-13 03:52:00",0.704,0.705,"2021-02-13 03:05:30",0.702,"2021-02-13 03:00:30",6.201,6.207,"2021-02-13 03:17:30",6.195,"2021-02-13 03:47:00",5.164,5.178,"2021-02-13 03:57:30",5.157,"2021-02-13 03:18:30",11.66,11.67,"2021-02-13 03:02:00",11.66,"2021-02-13 03:01:00",0.7802052,0,0.212,129.3,53,226,1.2,"2021-02-13 03:42:00",0,"2021-02-13 03:01:30",1.515,120.4,11.46,124,2.7,"2021-02-13 03:46:30",0.4,"2021-02-13 03:15:30",0.056,0
"2021-02-13 05:00:00",5251,49.22,"2021-02-13 05:00:00",12.77,0.831,"2021-02-13 04:31:30",0,"2021-02-13 04:00:30",962,21.77,22.08,"2021-02-13 04:51:00",21.37,"2021-02-13 04:14:30",76.7,78.82,"2021-02-13 04:14:00",74.53,"2021-02-13 04:49:00",26.05,26.19,"2021-02-13 04:01:00",25.96,"2021-02-13 04:34:00",27.79,27.91,"2021-02-13 04:02:00",27.61,"2021-02-13 04:52:30",27.97,28.02,"2021-02-13 04:00:30",27.84,"2021-02-13 04:52:00",28.38,28.5,"2021-02-13 04:02:00",28.3,"2021-02-13 04:20:30",28.27,28.35,"2021-02-13 04:08:30",28.15,"2021-02-13 04:57:00",28.68,28.71,"2021-02-13 04:11:00",28.63,"2021-02-13 04:13:30",5.12,5.128,"2021-02-13 04:07:30",5.113,"2021-02-13 04:53:30",2.333,2.337,"2021-02-13 04:48:00",2.327,"2021-02-13 04:27:30",0.703,0.704,"2021-02-13 04:04:00",0.702,"2021-02-13 04:28:30",6.202,6.207,"2021-02-13 04:04:00",6.195,"2021-02-13 04:11:30",5.166,5.173,"2021-02-13 04:36:30",5.157,"2021-02-13 04:58:00",11.66,11.67,"2021-02-13 04:03:00",11.66,"2021-02-13 04:53:00",0.7776952,0,0.552,73.02,48.59,43,1.6,"2021-02-13 04:50:30",0,"2021-02-13 04:01:00",2.19,109.9,13.01,85,4.3,"2021-02-13 04:28:30",0.5,"2021-02-13 04:36:30",0.057,0
"2021-02-13 06:00:00",5252,48.87,"2021-02-13 05:25:30",12.76,0.862,"2021-02-13 05:00:30",0,"2021-02-13 05:00:30",962,21.97,22.28,"2021-02-13 05:14:00",21.76,"2021-02-13 05:38:30",75.01,76.67,"2021-02-13 06:00:00",73.36,"2021-02-13 05:16:00",25.98,26.01,"2021-02-13 05:00:30",25.94,"2021-02-13 05:55:00",27.65,27.71,"2021-02-13 05:39:00",27.55,"2021-02-13 05:00:30",27.82,27.95,"2021-02-13 05:00:30",27.73,"2021-02-13 05:45:30",28.31,28.42,"2021-02-13 05:04:00",28.27,"2021-02-13 05:47:30",28.22,28.39,"2021-02-13 05:08:00",28.15,"2021-02-13 05:31:30",28.68,28.71,"2021-02-13 05:14:00",28.61,"2021-02-13 05:09:00",5.109,5.118,"2021-02-13 05:01:00",5.103,"2021-02-13 05:57:30",2.329,2.339,"2021-02-13 05:01:30",2.323,"2021-02-13 05:55:30",0.703,0.704,"2021-02-13 05:03:30",0.702,"2021-02-13 05:57:00",6.199,6.202,"2021-02-13 05:01:00",6.192,"2021-02-13 05:40:00",5.167,5.173,"2021-02-13 05:01:00",5.157,"2021-02-13 05:03:30",11.66,11.67,"2021-02-13 05:14:00",11.65,"2021-02-13 05:35:00",0.8515441,0,0.702,83.2,40.5,120,2.1,"2021-02-13 05:48:00",0,"2021-02-13 05:02:00",2.432,102,16.59,112,5.5,"2021-02-13 05:11:30",0.3,"2021-02-13 05:03:00",0.066,0
"2021-02-13 07:00:00",5253,43.18,"2021-02-13 07:00:00",12.77,12.83,"2021-02-13 06:01:30",0.022,"2021-02-13 06:03:00",963,22.5,23.76,"2021-02-13 06:59:30",21.89,"2021-02-13 06:04:00",75.33,77.13,"2021-02-13 06:21:00",71.2,"2021-02-13 06:59:30",25.98,26.01,"2021-02-13 06:54:00",25.93,"2021-02-13 06:22:00",27.61,27.71,"2021-02-13 06:03:30",27.47,"2021-02-13 07:00:00",27.79,27.81,"2021-02-13 06:01:00",27.68,"2021-02-13 06:57:30",28.29,28.35,"2021-02-13 06:43:30",28.17,"2021-02-13 06:55:00",28.18,28.25,"2021-02-13 06:08:30",28.15,"2021-02-13 06:06:00",28.68,28.71,"2021-02-13 06:00:30",28.63,"2021-02-13 06:26:30",5.103,5.11,"2021-02-13 06:32:00",5.098,"2021-02-13 06:29:30",2.324,2.328,"2021-02-13 06:02:30",2.32,"2021-02-13 06:27:00",0.702,0.703,"2021-02-13 06:13:00",0.7,"2021-02-13 06:41:00",6.194,6.202,"2021-02-13 06:46:30",6.19,"2021-02-13 06:18:00",5.166,5.17,"2021-02-13 06:00:30",5.16,"2021-02-13 06:01:00",11.66,11.67,"2021-02-13 06:30:00",11.65,"2021-02-13 06:38:00",2.732249,0,0.735,79.58,50.97,102,2.7,"2021-02-13 06:51:00",0,"2021-02-13 06:06:30",2.651,112.4,13.34,96,6.2,"2021-02-13 06:50:30",0.6,"2021-02-13 06:07:00",0.487,0.138
"2021-02-13 08:00:00",5254,33.44,"2021-02-13 07:51:00",13.36,15.95,"2021-02-13 07:00:30",0.191,"2021-02-13 07:44:30",963,25.51,26.86,"2021-02-13 07:57:00",23.72,"2021-02-13 07:03:00",64.15,71.03,"2021-02-13 07:04:30",58.41,"2021-02-13 07:57:30",26.17,26.41,"2021-02-13 07:56:00",25.96,"2021-02-13 07:01:30",27.48,27.59,"2021-02-13 07:07:00",27.4,"2021-02-13 07:46:30",27.65,27.81,"2021-02-13 07:00:30",27.58,"2021-02-13 07:43:30",28.16,28.3,"2021-02-13 07:00:30",28.09,"2021-02-13 07:33:00",28.17,28.27,"2021-02-13 07:37:00",28.15,"2021-02-13 07:01:00",28.65,28.71,"2021-02-13 07:58:30",28.56,"2021-02-13 07:55:30",5.123,5.149,"2021-02-13 07:51:30",5.103,"2021-02-13 07:16:30",2.323,2.327,"2021-02-13 07:04:00",2.32,"2021-02-13 07:32:00",0.702,0.704,"2021-02-13 07:13:30",0.7,"2021-02-13 07:16:30",6.195,6.202,"2021-02-13 07:10:00",6.188,"2021-02-13 07:19:00",5.163,5.168,"2021-02-13 07:01:30",5.155,"2021-02-13 07:43:30",11.66,11.67,"2021-02-13 07:00:30",11.65,"2021-02-13 07:11:30",10.1367,0,1.353,74.64,68.29,41,5.3,"2021-02-13 07:40:30",0,"2021-02-13 07:02:30",5.578,114.4,15.39,124,10.3,"2021-02-13 07:49:00",1.6,"2021-02-13 07:55:30",1.98,0.935
"2021-02-13 09:00:00",5255,30.63,"2021-02-13 09:00:00",13.5,18.7,"2021-02-13 08:49:00",0.119,"2021-02-13 08:38:30",963,27.16,28.81,"2021-02-13 08:59:00",26.07,"2021-02-13 08:06:30",57.97,61.04,"2021-02-13 08:07:00",53.23,"2021-02-13 08:59:30",26.69,27.04,"2021-02-13 08:59:00",26.39,"2021-02-13 08:04:00",27.48,27.53,"2021-02-13 08:46:00",27.38,"2021-02-13 08:18:00",27.59,27.62,"2021-02-13 08:06:00",27.54,"2021-02-13 08:07:30",28.1,28.16,"2021-02-13 08:08:00",28.09,"2021-02-13 08:00:30",28.16,28.21,"2021-02-13 08:10:00",28.12,"2021-02-13 08:51:00",28.62,28.69,"2021-02-13 08:04:00",28.53,"2021-02-13 08:25:30",5.148,5.165,"2021-02-13 08:51:00",5.131,"2021-02-13 08:13:30",2.322,2.324,"2021-02-13 08:11:00",2.318,"2021-02-13 08:15:00",0.701,0.702,"2021-02-13 08:03:00",0.7,"2021-02-13 08:48:30",6.19,6.195,"2021-02-13 08:00:30",6.183,"2021-02-13 08:57:00",5.158,5.163,"2021-02-13 08:01:00",5.152,"2021-02-13 08:44:00",11.66,11.67,"2021-02-13 08:04:00",11.65,"2021-02-13 08:24:00",14.47235,0,1.624,84.7,79.25,105,4.2,"2021-02-13 08:06:00",0,"2021-02-13 08:47:30",5.841,117.9,16.12,105,10.1,"2021-02-13 08:09:00",1,"2021-02-13 08:02:30",2.888,1.836
"2021-02-13 10:00:00",5256,28.09,"2021-02-13 09:44:30",13.21,15.42,"2021-02-13 09:45:30",0.001,"2021-02-13 09:33:00",963,29.77,30.71,"2021-02-13 09:41:30",28.23,"2021-02-13 09:04:00",50.19,54.39,"2021-02-13 09:04:30",47.47,"2021-02-13 09:53:00",27.36,27.85,"2021-02-13 09:56:30",26.98,"2021-02-13 09:02:30",27.55,27.69,"2021-02-13 09:41:00",27.4,"2021-02-13 09:05:30",27.59,27.6,"2021-02-13 09:00:30",27.54,"2021-02-13 09:46:30",28.1,28.17,"2021-02-13 09:40:30",28.06,"2021-02-13 09:54:00",28.15,28.25,"2021-02-13 09:23:00",28.04,"2021-02-13 09:41:00",28.59,28.71,"2021-02-13 09:01:30",28.5,"2021-02-13 09:40:30",5.185,5.224,"2021-02-13 09:56:30",5.152,"2021-02-13 09:05:00",2.323,2.327,"2021-02-13 09:36:00",2.317,"2021-02-13 09:21:30",0.7,0.702,"2021-02-13 09:37:00",0.699,"2021-02-13 09:12:30",6.184,6.188,"2021-02-13 09:00:30",6.176,"2021-02-13 09:55:30",5.154,5.16,"2021-02-13 09:29:30",5.145,"2021-02-13 09:51:00",11.66,11.67,"2021-02-13 09:02:00",11.65,"2021-02-13 09:06:00",21.5465,0,1.453,98.5,86.4,189,4.8,"2021-02-13 09:58:30",0,"2021-02-13 09:11:30",5.259,125.3,19.22,143,8.9,"2021-02-13 09:41:30",1.8,"2021-02-13 09:43:30",4.496,2.625
"2021-02-13 11:00:00",5257,28.72,"2021-02-13 10:00:30",13.27,18.81,"2021-02-13 10:04:30",0.002,"2021-02-13 10:55:00",963,31.41,32.86,"2021-02-13 10:55:30",30.19,"2021-02-13 10:12:30",45.43,48.58,"2021-02-13 10:13:30",41.97,"2021-02-13 10:56:00",28.32,28.91,"2021-02-13 10:59:30",27.81,"2021-02-13 10:02:00",27.69,27.87,"2021-02-13 10:59:00",27.57,"2021-02-13 10:20:00",27.59,27.62,"2021-02-13 10:45:30",27.54,"2021-02-13 10:06:30",28.1,28.15,"2021-02-13 10:18:30",28.06,"2021-02-13 10:00:30",28.08,28.19,"2021-02-13 10:06:30",27.96,"2021-02-13 10:41:30",28.53,28.63,"2021-02-13 10:16:00",28.48,"2021-02-13 10:17:00",5.254,5.3,"2021-02-13 10:53:30",5.216,"2021-02-13 10:00:30",2.327,2.333,"2021-02-13 10:39:30",2.32,"2021-02-13 10:07:00",0.699,0.7,"2021-02-13 10:01:00",0.699,"2021-02-13 10:00:30",6.179,6.185,"2021-02-13 10:05:30",6.171,"2021-02-13 10:52:00",5.154,5.163,"2021-02-13 10:15:30",5.145,"2021-02-13 10:36:30",11.66,11.67,"2021-02-13 10:08:30",11.65,"2021-02-13 10:16:00",23.91386,0,1.576,167.6,72.07,129,4.2,"2021-02-13 10:03:30",0,"2021-02-13 10:05:30",5.202,140.3,23.52,129,10.3,"2021-02-13 10:38:30",1.2,"2021-02-13 10:45:30",5.083,3.222
"2021-02-13 12:00:00",5258,30.5,"2021-02-13 11:00:30",13.19,16.44,"2021-02-13 11:06:30",0.001,"2021-02-13 11:01:00",962,33.1,34.3,"2021-02-13 12:00:00",32.08,"2021-02-13 11:11:00",40.71,43.4,"2021-02-13 11:12:00",37.63,"2021-02-13 12:00:00",29.43,30.07,"2021-02-13 11:56:30",28.79,"2021-02-13 11:01:00",27.96,28.12,"2021-02-13 11:51:00",27.79,"2021-02-13 11:00:30",27.6,27.7,"2021-02-13 11:54:30",27.56,"2021-02-13 11:56:30",28.09,28.13,"2021-02-13 11:01:00",28.01,"2021-02-13 11:56:30",28,28.13,"2021-02-13 11:07:30",27.94,"2021-02-13 11:16:30",28.5,28.56,"2021-02-13 11:33:00",28.48,"2021-02-13 11:03:00",5.338,5.379,"2021-02-13 11:57:00",5.292,"2021-02-13 11:00:30",2.333,2.342,"2021-02-13 11:57:00",2.327,"2021-02-13 11:01:00",0.7,0.703,"2021-02-13 11:55:00",0.7,"2021-02-13 11:00:30",6.176,6.183,"2021-02-13 11:48:00",6.171,"2021-02-13 11:56:30",5.155,5.16,"2021-02-13 11:11:30",5.145,"2021-02-13 11:06:30",11.66,11.66,"2021-02-13 11:01:00",11.65,"2021-02-13 11:05:30",22.02205,0,1.448,94.2,78.59,38,4.1,"2021-02-13 11:58:30",0,"2021-02-13 11:26:00",4.915,117.9,19.72,123,9.5,"2021-02-13 11:35:30",0.5,"2021-02-13 11:28:00",4.793,3.573
"2021-02-13 13:00:00",5259,31.82,"2021-02-13 12:07:00",13.39,17.02,"2021-02-13 12:25:30",0.125,"2021-02-13 12:07:00",961,34.4,35.03,"2021-02-13 12:24:30",33.59,"2021-02-13 12:31:30",36.75,38.77,"2021-02-13 12:32:00",34.27,"2021-02-13 12:59:30",30.67,31.16,"2021-02-13 12:59:30",30.07,"2021-02-13 12:00:30",28.33,28.58,"2021-02-13 13:00:00",28.04,"2021-02-13 12:00:30",27.75,27.81,"2021-02-13 12:24:00",27.6,"2021-02-13 12:01:00",28.09,28.17,"2021-02-13 12:31:00",28.06,"2021-02-13 12:05:30",27.97,28.08,"2021-02-13 12:17:30",27.94,"2021-02-13 12:01:30",28.49,28.58,"2021-02-13 12:15:30",28.48,"2021-02-13 12:01:00",5.413,5.443,"2021-02-13 13:00:00",5.379,"2021-02-13 12:00:30",2.343,2.353,"2021-02-13 12:59:00",2.337,"2021-02-13 12:02:00",0.701,0.702,"2021-02-13 12:06:30",0.7,"2021-02-13 12:34:30",6.175,6.18,"2021-02-13 12:18:00",6.171,"2021-02-13 12:02:30",5.153,5.157,"2021-02-13 12:04:00",5.147,"2021-02-13 12:10:00",11.65,11.66,"2021-02-13 12:01:30",11.65,"2021-02-13 12:34:00",26.58031,0,1.333,114.3,85.2,54,3.8,"2021-02-13 12:34:00",0,"2021-02-13 12:09:30",4.048,129.4,30.49,147,8.3,"2021-02-13 12:06:00",0,"2021-02-13 12:18:00",5.885,3.649
"2021-02-13 14:00:00",5260,32.33,"2021-02-13 13:57:30",13.37,17.68,"2021-02-13 13:54:00",0.062,"2021-02-13 13:48:00",960,35.19,36.12,"2021-02-13 13:51:00",34.37,"2021-02-13 13:10:30",33.62,36.19,"2021-02-13 13:10:00",31.33,"2021-02-13 13:49:30",31.58,31.95,"2021-02-13 13:57:30",31.13,"2021-02-13 13:00:30",28.77,29.05,"2021-02-13 13:59:00",28.57,"2021-02-13 13:02:00",27.91,28.02,"2021-02-13 13:39:30",27.77,"2021-02-13 13:04:00",28.1,28.15,"2021-02-13 13:07:00",28.06,"2021-02-13 13:09:00",27.96,28.04,"2021-02-13 13:02:30",27.94,"2021-02-13 13:00:30",28.48,28.52,"2021-02-13 13:06:00",28.48,"2021-02-13 13:00:30",5.461,5.483,"2021-02-13 13:51:30",5.438,"2021-02-13 13:03:30",2.355,2.362,"2021-02-13 13:43:30",2.346,"2021-02-13 13:08:30",0.702,0.704,"2021-02-13 13:38:00",0.701,"2021-02-13 13:34:00",6.177,6.18,"2021-02-13 13:18:30",6.171,"2021-02-13 13:03:00",5.151,5.155,"2021-02-13 13:00:30",5.145,"2021-02-13 13:03:30",11.65,11.65,"2021-02-13 13:01:00",11.64,"2021-02-13 13:56:00",22.00415,0,1.263,181.9,71.72,341,4,"2021-02-13 13:19:00",0,"2021-02-13 13:02:00",3.46,141,32.63,133,7.7,"2021-02-13 13:01:30",0.4,"2021-02-13 13:36:30",4.918,3.443
"2021-02-13 15:00:00",5261,31.27,"2021-02-13 14:56:00",13.22,17.36,"2021-02-13 14:14:00",0.001,"2021-02-13 14:57:30",959,35.68,36.65,"2021-02-13 14:45:30",34.5,"2021-02-13 14:01:00",32.13,34.42,"2021-02-13 14:02:00",30.52,"2021-02-13 14:45:00",31.89,31.98,"2021-02-13 14:00:30",31.77,"2021-02-13 14:27:30",29.18,29.44,"2021-02-13 14:56:30",28.99,"2021-02-13 14:04:00",28.15,28.24,"2021-02-13 14:49:00",27.97,"2021-02-13 14:06:00",28.1,28.19,"2021-02-13 14:59:00",28.09,"2021-02-13 14:00:30",27.96,28.04,"2021-02-13 14:20:30",27.94,"2021-02-13 14:01:30",28.48,28.52,"2021-02-13 14:26:00",28.45,"2021-02-13 14:53:00",5.485,5.499,"2021-02-13 14:51:00",5.465,"2021-02-13 14:02:30",2.367,2.375,"2021-02-13 14:54:00",2.356,"2021-02-13 14:01:30",0.704,0.705,"2021-02-13 14:53:30",0.702,"2021-02-13 14:25:00",6.186,6.192,"2021-02-13 14:58:30",6.18,"2021-02-13 14:00:30",5.15,5.155,"2021-02-13 14:54:00",5.145,"2021-02-13 14:03:00",11.64,11.65,"2021-02-13 14:01:00",11.63,"2021-02-13 14:31:30",20.23625,0,1.173,193,85.1,185,3.4,"2021-02-13 14:26:30",0,"2021-02-13 14:02:00",3.07,136,33.03,149,6.3,"2021-02-13 14:28:30",0,"2021-02-13 14:06:00",4.552,2.964
"2021-02-13 16:00:00",5262,31.22,"2021-02-13 15:21:00",13.11,13.3,"2021-02-13 15:43:00",0.001,"2021-02-13 15:01:30",959,36.3,37.43,"2021-02-13 15:12:30",35.67,"2021-02-13 15:46:00",30.75,32.21,"2021-02-13 15:00:30",28.93,"2021-02-13 15:12:30",31.78,31.93,"2021-02-13 15:12:00",31.58,"2021-02-13 15:59:00",29.53,29.69,"2021-02-13 15:56:30",29.4,"2021-02-13 15:02:00",28.38,28.55,"2021-02-13 15:56:30",28.21,"2021-02-13 15:01:00",28.26,28.34,"2021-02-13 15:54:30",28.09,"2021-02-13 15:04:00",27.97,28.06,"2021-02-13 15:52:00",27.94,"2021-02-13 15:01:00",28.48,28.53,"2021-02-13 15:10:00",28.45,"2021-02-13 15:02:00",5.494,5.502,"2021-02-13 15:23:30",5.486,"2021-02-13 15:05:30",2.376,2.381,"2021-02-13 15:59:00",2.368,"2021-02-13 15:00:30",0.705,0.707,"2021-02-13 16:00:00",0.703,"2021-02-13 15:18:30",6.187,6.192,"2021-02-13 15:00:30",6.18,"2021-02-13 15:24:30",5.151,5.155,"2021-02-13 15:00:30",5.145,"2021-02-13 15:08:30",11.64,11.64,"2021-02-13 15:04:00",11.63,"2021-02-13 15:19:30",15.66612,0,0.964,119.2,85.6,195,3.5,"2021-02-13 15:14:00",0,"2021-02-13 15:10:00",3.114,122.6,38.27,175,8.1,"2021-02-13 15:39:30",0,"2021-02-13 15:22:30",3.552,2.257
"2021-02-13 17:00:00",5263,31.7,"2021-02-13 16:39:30",13.31,18.15,"2021-02-13 16:54:00",0.059,"2021-02-13 16:14:00",958,36.4,36.97,"2021-02-13 16:34:30",35.47,"2021-02-13 16:56:30",30.05,31.69,"2021-02-13 16:02:00",28.97,"2021-02-13 16:34:30",31.48,31.67,"2021-02-13 16:01:30",31.32,"2021-02-13 16:47:30",29.74,29.87,"2021-02-13 16:52:00",29.61,"2021-02-13 16:00:30",28.62,28.79,"2021-02-13 16:56:30",28.44,"2021-02-13 16:04:00",28.39,28.55,"2021-02-13 16:58:30",28.3,"2021-02-13 16:00:30",28.05,28.16,"2021-02-13 16:53:00",27.94,"2021-02-13 16:21:30",28.48,28.52,"2021-02-13 16:02:00",28.45,"2021-02-13 16:06:30",5.48,5.497,"2021-02-13 16:02:00",5.462,"2021-02-13 16:40:30",2.383,2.386,"2021-02-13 16:20:30",2.38,"2021-02-13 16:00:30",0.707,0.71,"2021-02-13 16:58:00",0.704,"2021-02-13 16:03:30",6.193,6.202,"2021-02-13 16:45:30",6.188,"2021-02-13 16:03:30",5.15,5.157,"2021-02-13 16:08:30",5.142,"2021-02-13 16:33:30",11.63,11.64,"2021-02-13 16:01:30",11.63,"2021-02-13 16:09:00",11.43428,0,0.968,170.2,84.1,266,3.5,"2021-02-13 16:37:00",0,"2021-02-13 16:05:00",2.933,134.4,37.77,178,6.6,"2021-02-13 16:37:00",0.3,"2021-02-13 16:18:00",2.588,1.392
"2021-02-13 18:00:00",5264,32.57,"2021-02-13 17:00:30",13.1,13.14,"2021-02-13 18:00:00",0.002,"2021-02-13 17:44:00",958,34.82,35.74,"2021-02-13 17:06:00",33.26,"2021-02-13 18:00:00",32.46,34.8,"2021-02-13 18:00:00",30.82,"2021-02-13 17:12:30",31.22,31.34,"2021-02-13 17:00:30",30.92,"2021-02-13 17:58:30",29.87,30.04,"2021-02-13 17:58:00",29.82,"2021-02-13 17:00:30",28.8,28.88,"2021-02-13 17:57:00",28.62,"2021-02-13 17:01:30",28.51,28.57,"2021-02-13 17:48:00",28.48,"2021-02-13 17:00:30",28.16,28.23,"2021-02-13 17:26:00",28.04,"2021-02-13 17:40:30",28.48,28.5,"2021-02-13 17:07:30",28.45,"2021-02-13 17:13:30",5.462,5.481,"2021-02-13 17:23:00",5.432,"2021-02-13 17:55:30",2.387,2.391,"2021-02-13 17:39:30",2.384,"2021-02-13 17:00:30",0.708,0.711,"2021-02-13 17:59:30",0.705,"2021-02-13 17:05:30",6.198,6.207,"2021-02-13 17:58:00",6.19,"2021-02-13 17:02:30",5.148,5.16,"2021-02-13 17:12:00",5.14,"2021-02-13 17:09:30",11.63,11.64,"2021-02-13 17:03:30",11.63,"2021-02-13 17:23:00",4.040208,0,0.845,180.4,69.64,181,3.2,"2021-02-13 17:14:00",0,"2021-02-13 17:12:30",2.937,140.2,25.12,137,5.8,"2021-02-13 17:19:00",1,"2021-02-13 17:43:30",0.881,0.485
"2021-02-13 19:00:00",5265,37.21,"2021-02-13 18:00:30",12.92,0.676,"2021-02-13 18:58:00",0,"2021-02-13 18:12:00",958,31.59,33.26,"2021-02-13 18:00:30",30.06,"2021-02-13 18:59:30",38.52,42.11,"2021-02-13 19:00:00",35.28,"2021-02-13 18:01:00",30.62,30.97,"2021-02-13 18:00:30",30.28,"2021-02-13 18:50:00",29.99,30.06,"2021-02-13 18:03:00",29.89,"2021-02-13 18:01:00",28.94,29.06,"2021-02-13 18:41:00",28.77,"2021-02-13 18:05:30",28.65,28.75,"2021-02-13 18:44:30",28.5,"2021-02-13 18:01:30",28.17,28.27,"2021-02-13 18:43:30",28.15,"2021-02-13 18:01:30",28.48,28.54,"2021-02-13 18:49:30",28.45,"2021-02-13 18:46:30",5.433,5.454,"2021-02-13 18:03:00",5.409,"2021-02-13 19:00:00",2.388,2.391,"2021-02-13 18:30:00",2.384,"2021-02-13 18:12:30",0.709,0.711,"2021-02-13 18:02:30",0.707,"2021-02-13 18:20:30",6.203,6.209,"2021-02-13 18:07:30",6.195,"2021-02-13 18:26:00",5.152,5.16,"2021-02-13 18:56:00",5.142,"2021-02-13 18:05:00",11.63,11.64,"2021-02-13 18:19:00",11.63,"2021-02-13 18:06:00",0.8598927,0,0.351,146.7,41.19,122,1.8,"2021-02-13 18:13:00",0,"2021-02-13 18:02:30",1.652,149.9,13.13,151,4.1,"2021-02-13 18:16:30",0.6,"2021-02-13 18:36:30",0.078,0.013
"2021-02-13 20:00:00",5266,43.5,"2021-02-13 19:00:30",12.89,0.681,"2021-02-13 19:04:00",0,"2021-02-13 19:00:30",959,28.91,30,"2021-02-13 19:00:30",28.23,"2021-02-13 19:42:00",45.09,47.25,"2021-02-13 19:42:00",42.31,"2021-02-13 19:00:30",29.79,30.28,"2021-02-13 19:01:00",29.4,"2021-02-13 19:58:30",29.91,30.04,"2021-02-13 19:01:30",29.82,"2021-02-13 19:42:00",29.02,29.08,"2021-02-13 19:15:30",28.92,"2021-02-13 19:11:30",28.73,28.89,"2021-02-13 19:54:30",28.68,"2021-02-13 19:08:30",28.19,28.29,"2021-02-13 19:56:30",28.15,"2021-02-13 19:02:00",28.48,28.53,"2021-02-13 19:45:00",28.48,"2021-02-13 19:00:30",5.39,5.422,"2021-02-13 19:03:00",5.358,"2021-02-13 19:58:00",2.388,2.393,"2021-02-13 19:28:30",2.383,"2021-02-13 19:21:30",0.71,0.713,"2021-02-13 19:58:30",0.708,"2021-02-13 19:15:30",6.21,6.216,"2021-02-13 19:56:30",6.202,"2021-02-13 19:00:30",5.159,5.168,"2021-02-13 19:46:00",5.152,"2021-02-13 19:13:00",11.64,11.64,"2021-02-13 19:12:00",11.63,"2021-02-13 19:05:30",0.810461,0,0.186,50.96,43.54,23,0.9,"2021-02-13 19:59:00",0,"2021-02-13 19:02:30",0.986,98.9,58.77,356,1.8,"2021-02-13 19:00:30",0,"2021-02-13 19:28:30",0.064,0
"2021-02-13 21:00:00",5267,45.81,"2021-02-13 21:00:00",12.87,0.714,"2021-02-13 20:03:30",0,"2021-02-13 20:00:30",960,28.08,28.44,"2021-02-13 20:06:00",27.77,"2021-02-13 20:56:00",49.31,52.68,"2021-02-13 20:59:00",46.53,"2021-02-13 20:04:30",29.05,29.45,"2021-02-13 20:02:30",28.79,"2021-02-13 20:52:30",29.75,29.87,"2021-02-13 20:00:30",29.61,"2021-02-13 20:49:30",29,29.09,"2021-02-13 20:55:30",28.92,"2021-02-13 20:24:00",28.86,28.93,"2021-02-13 20:45:30",28.73,"2021-02-13 20:03:00",28.32,28.42,"2021-02-13 20:51:30",28.2,"2021-02-13 20:11:30",28.5,28.58,"2021-02-13 20:54:00",28.46,"2021-02-13 20:03:00",5.343,5.363,"2021-02-13 20:00:30",5.316,"2021-02-13 21:00:00",2.385,2.406,"2021-02-13 20:24:30",2.38,"2021-02-13 20:32:30",0.712,0.725,"2021-02-13 20:31:30",0.71,"2021-02-13 20:01:30",6.213,6.229,"2021-02-13 20:28:30",6.207,"2021-02-13 20:07:00",5.16,5.168,"2021-02-13 20:13:00",5.152,"2021-02-13 20:16:00",11.64,11.65,"2021-02-13 20:43:30",11.63,"2021-02-13 20:02:30",0.7965718,0,0.3,21.17,41.86,175,1.2,"2021-02-13 20:31:00",0,"2021-02-13 20:09:00",1.115,5.246,28.98,147,2.3,"2021-02-13 20:25:00",0,"2021-02-13 20:38:30",0.066,0
"2021-02-13 22:00:00",5268,44.75,"2021-02-13 21:59:30",12.79,0.708,"2021-02-13 21:12:00",0,"2021-02-13 21:00:30",961,27.26,27.78,"2021-02-13 21:01:30",27.12,"2021-02-13 21:17:30",51.62,52.66,"2021-02-13 21:58:00",50.44,"2021-02-13 21:06:30",28.65,28.85,"2021-02-13 21:04:00",28.56,"2021-02-13 21:59:30",29.6,29.73,"2021-02-13 21:29:30",29.4,"2021-02-13 21:57:00",29.02,29.08,"2021-02-13 21:14:00",28.94,"2021-02-13 21:29:30",28.92,28.95,"2021-02-13 21:42:00",28.89,"2021-02-13 21:01:00",28.37,28.44,"2021-02-13 21:21:00",28.33,"2021-02-13 21:12:30",28.53,28.66,"2021-02-13 21:46:30",28.48,"2021-02-13 21:01:00",5.31,5.329,"2021-02-13 21:07:00",5.29,"2021-02-13 21:51:00",2.379,2.403,"2021-02-13 21:07:00",2.374,"2021-02-13 21:30:30",0.711,0.713,"2021-02-13 21:06:00",0.709,"2021-02-13 21:57:30",6.217,6.219,"2021-02-13 21:22:00",6.212,"2021-02-13 21:00:30",5.163,5.168,"2021-02-13 21:28:30",5.157,"2021-02-13 21:00:30",11.65,11.66,"2021-02-13 21:56:30",11.63,"2021-02-13 21:16:30",0.7865641,0,0.301,165.4,52.66,255,1.7,"2021-02-13 21:06:00",0,"2021-02-13 21:03:30",1.098,183.6,74.14,282,3.1,"2021-02-13 21:16:00",0,"2021-02-13 21:41:30",0.064,0
"2021-02-13 23:00:00",5269,44.75,"2021-02-13 22:02:30",12.82,0.726,"2021-02-13 22:04:00",0,"2021-02-13 22:00:30",961,26.75,27.5,"2021-02-13 22:02:00",26.01,"2021-02-13 23:00:00",54.07,55.85,"2021-02-13 23:00:00",51.74,"2021-02-13 22:01:00",28.44,28.65,"2021-02-13 22:04:00",28.17,"2021-02-13 22:58:00",29.42,29.5,"2021-02-13 22:02:30",29.3,"2021-02-13 22:58:30",29.02,29.08,"2021-02-13 22:03:30",28.96,"2021-02-13 22:19:30",28.92,28.95,"2021-02-13 22:08:00",28.91,"2021-02-13 22:00:30",28.37,28.44,"2021-02-13 22:15:30",28.36,"2021-02-13 22:01:30",28.61,28.71,"2021-02-13 22:37:00",28.5,"2021-02-13 22:01:00",5.286,5.3,"2021-02-13 22:00:30",5.269,"2021-02-13 22:45:30",2.375,2.381,"2021-02-13 22:01:30",2.371,"2021-02-13 22:34:30",0.709,0.711,"2021-02-13 22:02:00",0.708,"2021-02-13 22:28:30",6.221,6.224,"2021-02-13 22:42:00",6.214,"2021-02-13 22:13:30",5.169,5.173,"2021-02-13 22:33:00",5.163,"2021-02-13 22:07:00",11.65,11.66,"2021-02-13 22:08:00",11.63,"2021-02-13 22:01:30",0.7832454,0,0.241,95.3,59.2,0,1,"2021-02-13 22:49:30",0,"2021-02-13 22:01:30",0.883,86.8,77.83,21,1.8,"2021-02-13 22:34:00",0.3,"2021-02-13 22:16:00",0.062,0
"2021-02-14 00:00:00",5270,45.64,"2021-02-13 23:13:30",12.8,0.806,"2021-02-14 00:00:00",0,"2021-02-13 23:00:30",960,25.63,26.07,"2021-02-13 23:02:00",25.16,"2021-02-13 23:55:30",57.65,59.69,"2021-02-13 23:54:30",55.66,"2021-02-13 23:00:30",28.11,28.32,"2021-02-13 23:16:30",27.86,"2021-02-13 23:59:30",29.24,29.42,"2021-02-13 23:03:00",29.2,"2021-02-13 23:10:30",29,29.08,"2021-02-13 23:36:00",28.89,"2021-02-13 23:55:00",28.92,28.97,"2021-02-13 23:12:00",28.91,"2021-02-13 23:00:30",28.4,28.53,"2021-02-13 23:55:30",28.36,"2021-02-13 23:00:30",28.66,28.73,"2021-02-13 23:57:30",28.53,"2021-02-13 23:34:30",5.261,5.282,"2021-02-13 23:04:30",5.237,"2021-02-13 23:53:30",2.372,2.378,"2021-02-13 23:01:30",2.366,"2021-02-13 23:51:00",0.709,0.711,"2021-02-13 23:07:30",0.707,"2021-02-13 23:38:30",6.221,6.224,"2021-02-13 23:00:30",6.216,"2021-02-13 23:31:00",5.172,5.178,"2021-02-13 23:43:00",5.165,"2021-02-13 23:32:30",11.65,11.66,"2021-02-13 23:33:30",11.64,"2021-02-13 23:09:00",0.7616434,0,0.352,24.73,26.64,89,0.9,"2021-02-13 23:43:30",0,"2021-02-13 23:02:00",1.007,20.59,25.3,59,1.8,"2021-02-13 23:46:00",0.3,"2021-02-13 23:02:30",0.06,0
"2021-02-14 01:00:00",5271,43.43,"2021-02-14 01:00:00",12.74,0.764,"2021-02-14 00:57:30",0,"2021-02-14 00:00:30",961,26.01,27.93,"2021-02-14 00:59:00",25.16,"2021-02-14 00:04:00",57.21,59.56,"2021-02-14 00:09:00",52.26,"2021-02-14 00:50:00",27.83,28.01,"2021-02-14 00:01:00",27.75,"2021-02-14 00:38:00",29.13,29.26,"2021-02-14 00:06:00",28.99,"2021-02-14 00:43:30",28.87,29.06,"2021-02-14 00:03:00",28.73,"2021-02-14 00:53:30",28.91,28.95,"2021-02-14 00:21:00",28.89,"2021-02-14 00:40:30",28.45,28.54,"2021-02-14 00:48:00",28.36,"2021-02-14 00:11:00",28.68,28.72,"2021-02-14 00:00:30",28.63,"2021-02-14 00:05:30",5.238,5.25,"2021-02-14 00:10:30",5.219,"2021-02-14 00:53:30",2.366,2.371,"2021-02-14 00:36:00",2.362,"2021-02-14 00:14:30",0.709,0.712,"2021-02-14 00:42:30",0.707,"2021-02-14 00:17:00",6.221,6.224,"2021-02-14 00:07:30",6.216,"2021-02-14 00:02:00",5.171,5.178,"2021-02-14 00:01:30",5.165,"2021-02-14 00:01:00",11.65,11.66,"2021-02-14 00:30:30",11.64,"2021-02-14 00:00:30",0.7611594,0,0.568,83.3,67.38,240,3.1,"2021-02-14 00:42:00",0,"2021-02-14 00:02:00",2.027,94.3,49.45,115,6.3,"2021-02-14 00:41:30",0,"2021-02-14 00:23:30",0.065,0
"2021-02-14 02:00:00",5272,42.85,"2021-02-14 01:18:30",12.79,0.765,"2021-02-14 01:02:00",0,"2021-02-14 01:00:30",961,26.93,27.88,"2021-02-14 01:02:00",26.01,"2021-02-14 01:59:30",59.7,64.45,"2021-02-14 02:00:00",52.92,"2021-02-14 01:03:30",27.86,28.03,"2021-02-14 01:49:00",27.73,"2021-02-14 01:01:00",29,29.09,"2021-02-14 01:12:30",28.91,"2021-02-14 01:57:30",28.8,28.88,"2021-02-14 01:09:30",28.71,"2021-02-14 01:29:00",28.91,28.94,"2021-02-14 01:34:00",28.91,"2021-02-14 01:01:00",28.49,28.62,"2021-02-14 01:37:00",28.38,"2021-02-14 01:14:00",28.69,28.73,"2021-02-14 01:06:30",28.66,"2021-02-14 01:03:00",5.222,5.232,"2021-02-14 01:23:00",5.209,"2021-02-14 01:51:00",2.361,2.366,"2021-02-14 01:00:30",2.355,"2021-02-14 01:40:00",0.708,0.711,"2021-02-14 01:10:00",0.706,"2021-02-14 01:49:30",6.218,6.221,"2021-02-14 01:00:30",6.214,"2021-02-14 01:16:30",5.17,5.178,"2021-02-14 01:14:00",5.163,"2021-02-14 01:55:30",11.65,11.66,"2021-02-14 01:36:30",11.65,"2021-02-14 01:03:30",0.7758737,0,1.257,65.37,60.22,308,3.4,"2021-02-14 01:50:00",0,"2021-02-14 01:00:30",4.928,114.1,12.74,111,9.2,"2021-02-14 01:33:30",1.9,"2021-02-14 01:14:00",0.08,0
"2021-02-14 03:00:00",5273,43.77,"2021-02-14 02:00:30",12.77,0.822,"2021-02-14 02:00:30",0,"2021-02-14 02:00:30",961,25.23,26.01,"2021-02-14 02:00:30",24.7,"2021-02-14 02:55:30",66.19,67.72,"2021-02-14 02:59:00",64,"2021-02-14 02:00:30",27.87,28.03,"2021-02-14 02:06:00",27.75,"2021-02-14 02:46:00",28.87,29.01,"2021-02-14 02:05:00",28.78,"2021-02-14 02:41:30",28.79,28.87,"2021-02-14 02:09:30",28.66,"2021-02-14 02:51:30",28.92,28.95,"2021-02-14 02:16:30",28.89,"2021-02-14 02:52:30",28.54,28.59,"2021-02-14 02:31:00",28.46,"2021-02-14 02:01:30",28.69,28.71,"2021-02-14 02:07:00",28.69,"2021-02-14 02:00:30",5.222,5.237,"2021-02-14 02:03:00",5.203,"2021-02-14 03:00:00",2.36,2.363,"2021-02-14 02:02:30",2.355,"2021-02-14 02:08:00",0.707,0.709,"2021-02-14 02:32:30",0.705,"2021-02-14 02:29:00",6.215,6.219,"2021-02-14 02:08:00",6.212,"2021-02-14 02:18:00",5.168,5.178,"2021-02-14 02:54:30",5.16,"2021-02-14 02:28:00",11.66,11.66,"2021-02-14 02:14:00",11.66,"2021-02-14 02:01:00",0.7814693,0,1.121,89.2,81.5,129,4.2,"2021-02-14 02:02:00",0,"2021-02-14 02:01:00",4.956,122.6,11.04,150,9.4,"2021-02-14 02:09:30",1.7,"2021-02-14 02:35:00",0.072,0
"2021-02-14 04:00:00",5274,45.33,"2021-02-14 03:01:00",12.76,0.85,"2021-02-14 03:09:00",0,"2021-02-14 03:00:30",961,24.32,24.76,"2021-02-14 03:02:00",23.98,"2021-02-14 03:57:30",68.72,69.63,"2021-02-14 03:55:00",67.25,"2021-02-14 03:00:30",27.77,27.89,"2021-02-14 03:07:30",27.56,"2021-02-14 03:53:00",28.83,28.9,"2021-02-14 03:22:00",28.78,"2021-02-14 03:46:00",28.66,28.82,"2021-02-14 03:02:30",28.54,"2021-02-14 03:25:30",28.91,28.95,"2021-02-14 03:20:00",28.81,"2021-02-14 03:37:00",28.55,28.63,"2021-02-14 03:50:30",28.48,"2021-02-14 03:44:00",28.69,28.73,"2021-02-14 03:30:00",28.69,"2021-02-14 03:00:30",5.194,5.211,"2021-02-14 03:01:00",5.18,"2021-02-14 03:36:00",2.356,2.361,"2021-02-14 03:00:30",2.35,"2021-02-14 04:00:00",0.708,0.709,"2021-02-14 03:01:30",0.705,"2021-02-14 03:26:00",6.212,6.219,"2021-02-14 03:43:00",6.209,"2021-02-14 03:11:00",5.168,5.173,"2021-02-14 03:01:00",5.163,"2021-02-14 03:16:00",11.66,11.67,"2021-02-14 03:49:00",11.66,"2021-02-14 03:01:00",0.7697102,0,1.035,77.87,75.54,93,5.7,"2021-02-14 03:01:30",0,"2021-02-14 03:19:30",4.039,121.2,14.76,123,7.9,"2021-02-14 03:01:30",1,"2021-02-14 03:31:30",0.067,0
"2021-02-14 05:00:00",5275,46.21,"2021-02-14 04:08:30",12.75,0.868,"2021-02-14 04:34:30",0,"2021-02-14 04:00:30",962,23.65,24.05,"2021-02-14 04:00:30",23.27,"2021-02-14 05:00:00",70.79,72.4,"2021-02-14 04:59:00",68.81,"2021-02-14 04:01:00",27.52,27.68,"2021-02-14 04:02:30",27.36,"2021-02-14 04:47:30",28.74,28.86,"2021-02-14 04:07:30",28.58,"2021-02-14 04:59:30",28.61,28.68,"2021-02-14 04:04:30",28.54,"2021-02-14 04:19:00",28.87,28.95,"2021-02-14 04:20:30",28.76,"2021-02-14 04:37:30",28.54,28.61,"2021-02-14 04:21:00",28.45,"2021-02-14 04:42:00",28.69,28.73,"2021-02-14 04:12:00",28.69,"2021-02-14 04:00:30",5.189,5.203,"2021-02-14 04:00:30",5.178,"2021-02-14 04:16:00",2.354,2.359,"2021-02-14 04:25:30",2.35,"2021-02-14 04:13:30",0.707,0.709,"2021-02-14 04:00:30",0.705,"2021-02-14 04:45:00",6.211,6.219,"2021-02-14 04:55:00",6.204,"2021-02-14 04:56:00",5.168,5.178,"2021-02-14 04:09:00",5.16,"2021-02-14 04:46:30",11.67,11.67,"2021-02-14 04:00:30",11.66,"2021-02-14 04:32:30",0.7698066,0,0.672,74.28,52.81,47,2.4,"2021-02-14 04:11:30",0,"2021-02-14 04:03:30",2.694,109.5,15.03,99,5.6,"2021-02-14 04:19:30",1,"2021-02-14 04:43:30",0.062,0
"2021-02-14 06:00:00",5276,46.79,"2021-02-14 05:00:30",12.74,0.907,"2021-02-14 05:00:30",0,"2021-02-14 05:00:30",962,22.9,23.32,"2021-02-14 05:02:00",22.61,"2021-02-14 05:52:30",73.92,75.22,"2021-02-14 05:49:30",71.81,"2021-02-14 05:01:00",27.42,27.47,"2021-02-14 05:01:00",27.26,"2021-02-14 05:58:30",28.63,28.72,"2021-02-14 05:57:30",28.55,"2021-02-14 05:56:00",28.61,28.66,"2021-02-14 05:04:00",28.53,"2021-02-14 05:48:30",28.8,28.93,"2021-02-14 05:07:30",28.71,"2021-02-14 05:49:00",28.52,28.62,"2021-02-14 05:08:30",28.41,"2021-02-14 05:20:00",28.69,28.73,"2021-02-14 05:49:00",28.69,"2021-02-14 05:00:30",5.174,5.193,"2021-02-14 05:02:30",5.152,"2021-02-14 05:52:30",2.351,2.356,"2021-02-14 05:05:30",2.346,"2021-02-14 05:44:30",0.706,0.707,"2021-02-14 05:26:00",0.704,"2021-02-14 05:23:00",6.211,6.219,"2021-02-14 05:03:30",6.204,"2021-02-14 05:17:00",5.17,5.178,"2021-02-14 05:19:30",5.163,"2021-02-14 05:11:00",11.67,11.67,"2021-02-14 05:02:30",11.66,"2021-02-14 05:15:00",0.9284524,0,0.46,88.1,40.91,113,1.2,"2021-02-14 05:36:30",0,"2021-02-14 05:01:30",1.98,112.6,11.97,111,3.3,"2021-02-14 05:03:30",1,"2021-02-14 05:21:00",0.074,0
"2021-02-14 07:00:00",5277,38.91,"2021-02-14 07:00:00",12.79,12.85,"2021-02-14 06:01:30",0.076,"2021-02-14 06:00:30",963,23.72,24.77,"2021-02-14 06:58:00",22.68,"2021-02-14 06:04:30",71.12,75.09,"2021-02-14 06:04:30",66.83,"2021-02-14 06:57:30",27.23,27.41,"2021-02-14 06:00:30",27.13,"2021-02-14 06:45:30",28.52,28.68,"2021-02-14 06:12:30",28.39,"2021-02-14 07:00:00",28.49,28.64,"2021-02-14 06:23:00",28.38,"2021-02-14 06:49:30",28.73,28.86,"2021-02-14 06:11:30",28.71,"2021-02-14 06:06:00",28.49,28.58,"2021-02-14 06:07:30",28.36,"2021-02-14 06:55:30",28.69,28.73,"2021-02-14 06:15:00",28.69,"2021-02-14 06:00:30",5.156,5.17,"2021-02-14 06:04:00",5.141,"2021-02-14 06:57:30",2.348,2.353,"2021-02-14 06:24:00",2.343,"2021-02-14 06:29:00",0.706,0.708,"2021-02-14 06:16:00",0.704,"2021-02-14 06:05:00",6.211,6.214,"2021-02-14 06:01:00",6.204,"2021-02-14 06:43:00",5.171,5.18,"2021-02-14 06:39:00",5.163,"2021-02-14 06:10:00",11.67,11.67,"2021-02-14 06:23:00",11.66,"2021-02-14 06:34:00",3.607012,0,0.576,69.18,56.2,121,2.2,"2021-02-14 06:45:00",0,"2021-02-14 06:01:30",2.371,111.5,15.78,109,5.5,"2021-02-14 06:57:30",0.6,"2021-02-14 06:16:30",0.673,0.138
"2021-02-14 08:00:00",5278,30.66,"2021-02-14 07:56:00",13.3,16.5,"2021-02-14 07:01:30",0.19,"2021-02-14 07:47:00",963,25.9,27.05,"2021-02-14 07:52:00",24.7,"2021-02-14 07:03:30",63.75,67.41,"2021-02-14 07:05:00",60.48,"2021-02-14 07:52:30",27.27,27.47,"2021-02-14 07:48:00",27.13,"2021-02-14 07:38:00",28.43,28.51,"2021-02-14 07:23:30",28.37,"2021-02-14 07:10:30",28.42,28.48,"2021-02-14 07:08:00",28.36,"2021-02-14 07:02:30",28.71,28.76,"2021-02-14 07:03:00",28.68,"2021-02-14 07:22:30",28.46,28.56,"2021-02-14 07:11:30",28.38,"2021-02-14 07:31:30",28.69,28.74,"2021-02-14 07:35:30",28.69,"2021-02-14 07:00:30",5.146,5.167,"2021-02-14 07:40:30",5.136,"2021-02-14 07:46:30",2.345,2.35,"2021-02-14 07:03:00",2.339,"2021-02-14 07:56:30",0.706,0.707,"2021-02-14 07:05:30",0.704,"2021-02-14 07:40:30",6.207,6.212,"2021-02-14 07:01:00",6.204,"2021-02-14 07:27:30",5.172,5.18,"2021-02-14 07:11:30",5.163,"2021-02-14 07:06:30",11.67,11.67,"2021-02-14 07:01:30",11.66,"2021-02-14 07:59:00",9.454074,0,1.159,86.6,61.32,2,3.9,"2021-02-14 07:43:00",0,"2021-02-14 07:06:30",4.096,111.1,16.19,93,7.1,"2021-02-14 07:26:30",1.7,"2021-02-14 07:21:00",1.867,0.935
"2021-02-14 09:00:00",5279,27.66,"2021-02-14 08:59:00",13.44,19.37,"2021-02-14 08:01:30",0.094,"2021-02-14 08:56:30",963,28.11,29.47,"2021-02-14 09:00:00",26.54,"2021-02-14 08:00:30",57.15,61.85,"2021-02-14 08:01:00",53.47,"2021-02-14 08:56:00",27.6,27.89,"2021-02-14 08:55:00",27.36,"2021-02-14 08:00:30",28.44,28.53,"2021-02-14 08:13:30",28.37,"2021-02-14 08:35:30",28.4,28.45,"2021-02-14 08:01:30",28.31,"2021-02-14 08:57:30",28.71,28.75,"2021-02-14 08:15:00",28.66,"2021-02-14 08:54:30",28.42,28.59,"2021-02-14 08:12:30",28.36,"2021-02-14 08:07:30",28.69,28.73,"2021-02-14 08:31:30",28.69,"2021-02-14 08:00:30",5.153,5.175,"2021-02-14 08:50:30",5.141,"2021-02-14 08:01:00",2.341,2.344,"2021-02-14 08:09:30",2.336,"2021-02-14 08:42:00",0.704,0.706,"2021-02-14 08:12:00",0.703,"2021-02-14 08:53:30",6.203,6.207,"2021-02-14 08:07:30",6.2,"2021-02-14 08:25:00",5.172,5.178,"2021-02-14 08:12:30",5.165,"2021-02-14 08:06:30",11.67,11.67,"2021-02-14 08:47:00",11.66,"2021-02-14 08:34:00",15.85902,0,1.372,98.9,70.17,57,4.3,"2021-02-14 08:17:00",0,"2021-02-14 08:16:00",4.392,115.5,18.62,150,7.9,"2021-02-14 08:21:00",0.7,"2021-02-14 08:43:30",3.237,1.833
"2021-02-14 10:00:00",5280,26.84,"2021-02-14 09:44:30",13.16,13.56,"2021-02-14 09:46:30",0.001,"2021-02-14 09:38:00",963,30.63,31.6,"2021-02-14 09:44:00",29.54,"2021-02-14 09:00:30",49.57,53.07,"2021-02-14 09:00:30",46.72,"2021-02-14 09:45:30",28.25,28.63,"2021-02-14 09:59:30",27.79,"2021-02-14 09:01:00",28.45,28.53,"2021-02-14 09:43:00",28.37,"2021-02-14 09:31:30",28.3,28.42,"2021-02-14 09:01:30",28.19,"2021-02-14 09:40:00",28.68,28.75,"2021-02-14 09:08:30",28.57,"2021-02-14 09:58:30",28.39,28.46,"2021-02-14 09:04:00",28.36,"2021-02-14 09:03:00",28.69,28.74,"2021-02-14 09:22:00",28.69,"2021-02-14 09:00:30",5.189,5.216,"2021-02-14 10:00:00",5.17,"2021-02-14 09:06:00",2.34,2.344,"2021-02-14 10:00:00",2.337,"2021-02-14 09:06:00",0.705,0.706,"2021-02-14 09:03:30",0.703,"2021-02-14 09:04:00",6.2,6.204,"2021-02-14 09:13:00",6.192,"2021-02-14 09:55:00",5.169,5.175,"2021-02-14 09:06:30",5.163,"2021-02-14 09:48:30",11.67,11.67,"2021-02-14 09:12:00",11.66,"2021-02-14 09:30:30",19.06639,0,1.33,81.7,65.09,121,3.4,"2021-02-14 09:16:00",0,"2021-02-14 09:05:00",3.89,105.5,22.21,105,7.4,"2021-02-14 09:51:30",1.5,"2021-02-14 09:05:00",4.036,2.622
"2021-02-14 11:00:00",5281,28.12,"2021-02-14 10:47:30",13.39,18.5,"2021-02-14 10:45:00",0.134,"2021-02-14 10:53:30",962,31.85,33.38,"2021-02-14 10:42:30",30.38,"2021-02-14 10:04:30",45.88,49.38,"2021-02-14 10:04:00",42.49,"2021-02-14 10:43:00",29.1,29.56,"2021-02-14 11:00:00",28.63,"2021-02-14 10:00:30",28.52,28.68,"2021-02-14 10:44:00",28.37,"2021-02-14 10:17:30",28.28,28.39,"2021-02-14 10:32:00",28.21,"2021-02-14 10:00:30",28.6,28.71,"2021-02-14 10:04:00",28.5,"2021-02-14 10:37:00",28.38,28.46,"2021-02-14 10:12:30",28.34,"2021-02-14 10:57:30",28.69,28.74,"2021-02-14 10:03:00",28.69,"2021-02-14 10:00:30",5.238,5.277,"2021-02-14 10:56:30",5.211,"2021-02-14 10:02:00",2.345,2.35,"2021-02-14 10:25:00",2.342,"2021-02-14 10:02:30",0.705,0.707,"2021-02-14 10:36:30",0.703,"2021-02-14 10:30:30",6.199,6.207,"2021-02-14 10:07:00",6.19,"2021-02-14 10:47:00",5.166,5.17,"2021-02-14 10:01:00",5.163,"2021-02-14 10:10:30",11.66,11.66,"2021-02-14 10:00:30",11.66,"2021-02-14 10:08:00",20.1735,0,1.183,72.24,56.74,45,3.4,"2021-02-14 10:04:00",0,"2021-02-14 10:08:30",3.613,94.3,23.48,88,6.9,"2021-02-14 10:36:00",1.1,"2021-02-14 10:31:30",4.353,3.219
"2021-02-14 12:00:00",5282,28.45,"2021-02-14 11:12:30",13.37,18.63,"2021-02-14 11:10:30",0.082,"2021-02-14 11:08:00",961,33.31,34.69,"2021-02-14 12:00:00",32.21,"2021-02-14 11:23:00",41.1,43.34,"2021-02-14 11:00:30",37.99,"2021-02-14 11:57:30",30.03,30.39,"2021-02-14 12:00:00",29.56,"2021-02-14 11:01:00",28.74,28.9,"2021-02-14 11:45:00",28.58,"2021-02-14 11:12:30",28.36,28.45,"2021-02-14 11:49:30",28.23,"2021-02-14 11:04:00",28.58,28.71,"2021-02-14 11:10:00",28.5,"2021-02-14 11:06:00",28.37,28.44,"2021-02-14 11:04:30",28.36,"2021-02-14 11:00:30",28.69,28.74,"2021-02-14 11:29:00",28.69,"2021-02-14 11:00:30",5.302,5.34,"2021-02-14 11:58:30",5.269,"2021-02-14 11:01:30",2.35,2.356,"2021-02-14 11:56:00",2.344,"2021-02-14 11:02:00",0.704,0.706,"2021-02-14 11:07:00",0.702,"2021-02-14 11:14:00",6.198,6.202,"2021-02-14 11:03:00",6.19,"2021-02-14 11:11:30",5.164,5.168,"2021-02-14 11:09:30",5.157,"2021-02-14 11:45:30",11.66,11.66,"2021-02-14 11:03:30",11.65,"2021-02-14 11:19:30",20.11587,0,1.15,71.53,68.58,97,2.9,"2021-02-14 11:03:00",0,"2021-02-14 11:02:00",3.827,91.4,31.3,122,8,"2021-02-14 11:40:30",0,"2021-02-14 11:47:00",4.417,3.572
"2021-02-14 13:00:00",5283,29.15,"2021-02-14 12:08:30",13.36,17.95,"2021-02-14 12:48:00",0.122,"2021-02-14 12:12:30",960,34.07,34.89,"2021-02-14 12:01:30",33.45,"2021-02-14 13:00:00",38.79,40.13,"2021-02-14 12:13:00",37.3,"2021-02-14 12:18:30",30.83,31.13,"2021-02-14 12:52:00",30.39,"2021-02-14 12:01:00",29.03,29.3,"2021-02-14 12:53:30",28.8,"2021-02-14 12:02:00",28.42,28.56,"2021-02-14 12:59:30",28.3,"2021-02-14 12:23:00",28.57,28.68,"2021-02-14 12:04:00",28.5,"2021-02-14 12:01:30",28.37,28.44,"2021-02-14 12:02:30",28.34,"2021-02-14 12:28:30",28.69,28.73,"2021-02-14 12:06:30",28.69,"2021-02-14 12:00:30",5.356,5.374,"2021-02-14 12:59:30",5.329,"2021-02-14 12:01:00",2.358,2.363,"2021-02-14 12:41:30",2.352,"2021-02-14 12:10:30",0.705,0.707,"2021-02-14 12:59:30",0.704,"2021-02-14 12:03:00",6.198,6.202,"2021-02-14 12:00:30",6.19,"2021-02-14 12:13:30",5.161,5.165,"2021-02-14 12:00:30",5.155,"2021-02-14 12:25:00",11.66,11.66,"2021-02-14 12:00:30",11.65,"2021-02-14 12:18:30",16.39458,0,1.004,75.21,84.9,140,4.7,"2021-02-14 12:34:30",0,"2021-02-14 12:02:00",2.897,108.8,44.4,188,7.2,"2021-02-14 12:22:00",0,"2021-02-14 12:44:00",3.637,3.645
"2021-02-14 14:00:00",5284,31.05,"2021-02-14 13:00:30",13.36,18.46,"2021-02-14 13:13:30",0.122,"2021-02-14 13:09:30",959,34.41,34.95,"2021-02-14 13:43:30",33.52,"2021-02-14 13:00:30",37.7,40.05,"2021-02-14 13:00:30",36.35,"2021-02-14 13:42:00",31.17,31.34,"2021-02-14 13:59:30",31.11,"2021-02-14 13:03:30",29.32,29.48,"2021-02-14 13:36:30",29.17,"2021-02-14 13:02:00",28.57,28.66,"2021-02-14 13:31:00",28.41,"2021-02-14 13:08:30",28.66,28.75,"2021-02-14 13:44:00",28.53,"2021-02-14 13:02:00",28.37,28.44,"2021-02-14 13:05:30",28.36,"2021-02-14 13:01:00",28.69,28.74,"2021-02-14 13:18:30",28.69,"2021-02-14 13:00:30",5.386,5.395,"2021-02-14 13:47:30",5.374,"2021-02-14 13:00:30",2.366,2.372,"2021-02-14 13:59:30",2.359,"2021-02-14 13:01:00",0.706,0.708,"2021-02-14 13:54:00",0.704,"2021-02-14 13:16:00",6.195,6.202,"2021-02-14 13:00:30",6.19,"2021-02-14 13:12:30",5.159,5.163,"2021-02-14 13:00:30",5.152,"2021-02-14 13:21:30",11.65,11.66,"2021-02-14 13:02:00",11.65,"2021-02-14 13:00:30",13.01605,0,0.91,140.8,78.59,114,3.4,"2021-02-14 13:50:30",0,"2021-02-14 13:03:30",2.411,132.6,40.48,109,5.7,"2021-02-14 13:46:30",0.3,"2021-02-14 13:15:00",2.897,3.433
"2021-02-14 15:00:00",5285,31.79,"2021-02-14 14:00:30",13.36,18.74,"2021-02-14 14:11:00",0.125,"2021-02-14 14:07:30",958,34.42,34.77,"2021-02-14 14:09:30",34.04,"2021-02-14 14:59:30",37.12,37.7,"2021-02-14 14:32:00",36.37,"2021-02-14 14:20:00",31.26,31.34,"2021-02-14 14:03:30",31.13,"2021-02-14 14:55:30",29.6,29.69,"2021-02-14 14:59:00",29.43,"2021-02-14 14:01:00",28.72,28.87,"2021-02-14 14:48:00",28.56,"2021-02-14 14:01:00",28.71,28.76,"2021-02-14 14:52:30",28.68,"2021-02-14 14:05:30",28.38,28.46,"2021-02-14 14:17:30",28.36,"2021-02-14 14:00:30",28.69,28.73,"2021-02-14 14:35:00",28.69,"2021-02-14 14:00:30",5.391,5.401,"2021-02-14 14:43:30",5.382,"2021-02-14 14:01:00",2.373,2.378,"2021-02-14 14:57:30",2.368,"2021-02-14 14:03:30",0.707,0.709,"2021-02-14 14:08:00",0.705,"2021-02-14 14:27:00",6.197,6.2,"2021-02-14 14:02:30",6.192,"2021-02-14 14:01:30",5.159,5.163,"2021-02-14 14:04:30",5.147,"2021-02-14 14:21:30",11.65,11.65,"2021-02-14 14:00:30",11.65,"2021-02-14 14:46:30",9.469224,0,0.859,59.27,56.58,66,2.8,"2021-02-14 14:38:00",0,"2021-02-14 14:02:30",2.572,87.4,35.83,43,6.5,"2021-02-14 14:33:00",0,"2021-02-14 14:03:30",2.101,2.954
"2021-02-14 16:00:00",5286,32.19,"2021-02-14 15:23:00",13.36,17.94,"2021-02-14 15:59:30",0.126,"2021-02-14 15:38:00",957,34.78,35.6,"2021-02-14 15:10:30",34.04,"2021-02-14 16:00:00",36.12,37.7,"2021-02-14 15:00:30",34.29,"2021-02-14 15:11:30",31.14,31.21,"2021-02-14 15:01:00",31.11,"2021-02-14 15:01:30",29.8,29.91,"2021-02-14 15:47:00",29.64,"2021-02-14 15:00:30",28.87,29.03,"2021-02-14 15:48:00",28.75,"2021-02-14 15:21:00",28.75,28.91,"2021-02-14 15:59:00",28.71,"2021-02-14 15:00:30",28.38,28.44,"2021-02-14 15:07:00",28.36,"2021-02-14 15:01:00",28.69,28.74,"2021-02-14 15:02:30",28.69,"2021-02-14 15:00:30",5.395,5.398,"2021-02-14 15:25:00",5.39,"2021-02-14 15:01:30",2.377,2.381,"2021-02-14 15:52:30",2.372,"2021-02-14 15:12:00",0.708,0.71,"2021-02-14 15:21:30",0.706,"2021-02-14 15:04:00",6.202,6.207,"2021-02-14 15:37:30",6.195,"2021-02-14 15:55:30",5.16,5.165,"2021-02-14 15:46:00",5.152,"2021-02-14 15:07:00",11.65,11.65,"2021-02-14 15:01:30",11.65,"2021-02-14 15:01:00",9.770632,0,0.963,91.1,63.8,78,2.8,"2021-02-14 15:07:30",0,"2021-02-14 15:18:30",2.717,99.5,38.12,74,5.7,"2021-02-14 15:14:00",0.3,"2021-02-14 15:38:30",2.175,2.249
"2021-02-14 17:00:00",5287,33.21,"2021-02-14 16:00:30",13.36,13.46,"2021-02-14 16:46:30",0.137,"2021-02-14 16:09:30",957,34.55,35.45,"2021-02-14 16:36:00",33.78,"2021-02-14 16:12:30",36.16,37.99,"2021-02-14 16:02:00",34.22,"2021-02-14 16:36:00",31.04,31.15,"2021-02-14 16:09:30",30.92,"2021-02-14 16:36:30",29.93,30.06,"2021-02-14 16:54:00",29.82,"2021-02-14 16:00:30",29.01,29.08,"2021-02-14 16:07:00",28.93,"2021-02-14 16:20:30",28.9,28.95,"2021-02-14 16:46:30",28.81,"2021-02-14 16:02:00",28.39,28.46,"2021-02-14 16:43:30",28.36,"2021-02-14 16:01:00",28.69,28.74,"2021-02-14 16:00:30",28.69,"2021-02-14 16:01:00",5.372,5.393,"2021-02-14 16:00:30",5.345,"2021-02-14 16:41:00",2.38,2.384,"2021-02-14 16:27:30",2.375,"2021-02-14 16:48:30",0.709,0.711,"2021-02-14 16:56:30",0.706,"2021-02-14 16:06:00",6.203,6.207,"2021-02-14 16:01:00",6.195,"2021-02-14 16:12:30",5.162,5.165,"2021-02-14 16:04:00",5.155,"2021-02-14 16:01:30",11.65,11.65,"2021-02-14 16:01:00",11.64,"2021-02-14 16:25:00",6.121583,0,0.728,98.1,69.32,237,2.7,"2021-02-14 16:28:00",0,"2021-02-14 16:03:30",2.491,110.5,28.7,152,5.6,"2021-02-14 16:28:00",0,"2021-02-14 16:58:30",1.348,1.386
"2021-02-14 18:00:00",5288,34.69,"2021-02-14 17:00:30",13.07,13.12,"2021-02-14 17:58:30",0.001,"2021-02-14 17:32:30",958,33.49,33.91,"2021-02-14 17:00:30",32.86,"2021-02-14 18:00:00",37.78,38.88,"2021-02-14 18:00:00",36.88,"2021-02-14 17:00:30",30.78,30.94,"2021-02-14 17:04:30",30.63,"2021-02-14 17:57:30",30.03,30.08,"2021-02-14 17:21:00",30,"2021-02-14 17:00:30",29.08,29.25,"2021-02-14 17:57:00",28.94,"2021-02-14 17:15:00",28.92,28.96,"2021-02-14 17:41:30",28.91,"2021-02-14 17:00:30",28.44,28.57,"2021-02-14 17:59:00",28.36,"2021-02-14 17:07:30",28.69,28.74,"2021-02-14 17:54:30",28.69,"2021-02-14 17:00:30",5.343,5.361,"2021-02-14 17:04:30",5.329,"2021-02-14 17:56:30",2.382,2.384,"2021-02-14 17:35:00",2.377,"2021-02-14 17:01:00",0.711,0.713,"2021-02-14 17:13:30",0.708,"2021-02-14 17:28:00",6.21,6.214,"2021-02-14 17:46:30",6.202,"2021-02-14 17:00:30",5.162,5.17,"2021-02-14 17:18:00",5.155,"2021-02-14 17:12:00",11.65,11.65,"2021-02-14 17:33:00",11.65,"2021-02-14 17:01:30",2.44661,0,0.586,155.5,70.08,159,1.7,"2021-02-14 17:05:30",0,"2021-02-14 17:02:00",2.145,137.4,22.7,172,5.1,"2021-02-14 17:21:30",0.6,"2021-02-14 17:09:00",0.505,0.483
"2021-02-14 19:00:00",5289,37.69,"2021-02-14 18:00:30",12.92,0.605,"2021-02-14 18:52:00",0,"2021-02-14 18:06:30",958,31.93,32.87,"2021-02-14 18:00:30",30.9,"2021-02-14 18:59:30",44.33,50.19,"2021-02-14 18:59:30",39.09,"2021-02-14 18:04:30",30.4,30.73,"2021-02-14 18:00:30",30.23,"2021-02-14 18:58:30",30.03,30.08,"2021-02-14 18:52:00",30,"2021-02-14 18:14:00",29.2,29.27,"2021-02-14 18:35:30",29.13,"2021-02-14 18:16:00",29.01,29.14,"2021-02-14 18:53:30",28.91,"2021-02-14 18:00:30",28.55,28.65,"2021-02-14 18:49:00",28.45,"2021-02-14 18:04:00",28.7,28.79,"2021-02-14 18:49:00",28.69,"2021-02-14 18:01:30",5.328,5.345,"2021-02-14 18:41:30",5.313,"2021-02-14 18:56:30",2.384,2.386,"2021-02-14 18:28:00",2.381,"2021-02-14 18:22:30",0.711,0.713,"2021-02-14 18:52:00",0.709,"2021-02-14 18:00:30",6.213,6.219,"2021-02-14 18:19:30",6.207,"2021-02-14 18:12:00",5.16,5.17,"2021-02-14 18:01:00",5.155,"2021-02-14 18:03:30",11.65,11.65,"2021-02-14 18:22:00",11.64,"2021-02-14 18:38:00",0.8229653,0,0.686,14.12,43.86,6,2.2,"2021-02-14 18:39:00",0,"2021-02-14 18:02:00",1.838,18.65,55.89,2,4.2,"2021-02-14 18:54:30",0,"2021-02-14 18:32:00",0.088,0.013
"2021-02-14 20:00:00",5290,40.09,"2021-02-14 19:00:30",12.89,0.611,"2021-02-14 19:01:30",0,"2021-02-14 19:00:30",959,30.18,30.9,"2021-02-14 19:02:00",29.4,"2021-02-14 19:59:30",51.46,53.64,"2021-02-14 19:59:30",49.68,"2021-02-14 19:01:00",30.03,30.3,"2021-02-14 19:02:30",29.85,"2021-02-14 19:42:30",30.03,30.06,"2021-02-14 19:07:30",30,"2021-02-14 19:35:00",29.21,29.33,"2021-02-14 19:04:00",29.13,"2021-02-14 19:00:30",29.11,29.14,"2021-02-14 19:14:00",29.01,"2021-02-14 19:00:30",28.58,28.65,"2021-02-14 19:20:30",28.54,"2021-02-14 19:02:30",28.71,28.82,"2021-02-14 19:40:30",28.69,"2021-02-14 19:00:30",5.312,5.321,"2021-02-14 19:08:30",5.295,"2021-02-14 20:00:00",2.382,2.384,"2021-02-14 19:00:30",2.38,"2021-02-14 19:57:00",0.712,0.713,"2021-02-14 19:34:00",0.71,"2021-02-14 19:01:00",6.215,6.219,"2021-02-14 19:24:00",6.209,"2021-02-14 19:01:00",5.162,5.165,"2021-02-14 19:04:00",5.157,"2021-02-14 19:02:00",11.65,11.66,"2021-02-14 19:53:00",11.64,"2021-02-14 19:03:30",0.8012679,0,0.542,18,29.07,43,3.4,"2021-02-14 19:00:30",0,"2021-02-14 19:05:00",1.532,13.18,20.31,36,4.6,"2021-02-14 19:01:00",0.4,"2021-02-14 19:28:00",0.078,0
"2021-02-14 21:00:00",5291,42.21,"2021-02-14 20:00:30",12.87,0.679,"2021-02-14 20:00:30",0,"2021-02-14 20:00:30",959,28.87,29.41,"2021-02-14 20:00:30",28.36,"2021-02-14 20:59:30",56.19,61.85,"2021-02-14 21:00:00",53.58,"2021-02-14 20:01:00",29.55,29.85,"2021-02-14 20:00:30",29.27,"2021-02-14 20:58:30",29.99,30.06,"2021-02-14 20:30:30",29.84,"2021-02-14 20:55:30",29.26,29.37,"2021-02-14 20:57:00",29.13,"2021-02-14 20:03:00",29.12,29.17,"2021-02-14 20:37:30",29.1,"2021-02-14 20:26:00",28.59,28.66,"2021-02-14 20:49:00",28.55,"2021-02-14 20:59:00",28.75,28.87,"2021-02-14 20:24:30",28.69,"2021-02-14 20:02:30",5.281,5.303,"2021-02-14 20:01:00",5.253,"2021-02-14 20:51:00",2.38,2.384,"2021-02-14 20:48:00",2.375,"2021-02-14 20:23:00",0.711,0.713,"2021-02-14 20:30:30",0.709,"2021-02-14 20:19:30",6.22,6.224,"2021-02-14 20:45:00",6.216,"2021-02-14 20:00:30",5.167,5.173,"2021-02-14 20:45:00",5.163,"2021-02-14 20:01:00",11.65,11.66,"2021-02-14 20:58:00",11.64,"2021-02-14 20:11:00",0.7942383,0,0.433,36.53,29.36,51,2.8,"2021-02-14 20:38:30",0,"2021-02-14 20:00:30",1.906,35.51,13.48,10,5.3,"2021-02-14 20:40:00",0.6,"2021-02-14 20:07:00",0.072,0
"2021-02-14 22:00:00",5292,43.32,"2021-02-14 21:03:00",12.85,0.682,"2021-02-14 21:00:30",0,"2021-02-14 21:00:30",960,27.67,28.36,"2021-02-14 21:01:30",27.05,"2021-02-14 21:57:30",65.1,68.03,"2021-02-14 21:59:00",61.46,"2021-02-14 21:00:30",29.15,29.29,"2021-02-14 21:00:30",29,"2021-02-14 21:43:00",29.83,29.95,"2021-02-14 21:00:30",29.76,"2021-02-14 21:53:00",29.28,29.42,"2021-02-14 21:37:00",29.16,"2021-02-14 21:07:30",29.15,29.25,"2021-02-14 21:53:00",29.12,"2021-02-14 21:00:30",28.63,28.75,"2021-02-14 21:45:30",28.57,"2021-02-14 21:01:00",28.8,28.87,"2021-02-14 21:20:00",28.71,"2021-02-14 21:12:00",5.247,5.263,"2021-02-14 21:01:00",5.23,"2021-02-14 22:00:00",2.379,2.384,"2021-02-14 21:05:00",2.374,"2021-02-14 21:52:30",0.711,0.714,"2021-02-14 21:03:30",0.709,"2021-02-14 21:19:00",6.223,6.229,"2021-02-14 21:43:30",6.216,"2021-02-14 21:02:00",5.17,5.175,"2021-02-14 21:27:30",5.163,"2021-02-14 21:39:00",11.65,11.66,"2021-02-14 21:12:00",11.64,"2021-02-14 21:06:30",0.7790514,0,0.352,30.39,26.8,316,1.4,"2021-02-14 21:05:30",0,"2021-02-14 21:00:30",1.461,34.5,11.53,35,2.9,"2021-02-14 21:05:00",0.7,"2021-02-14 21:46:30",0.067,0
"2021-02-14 23:00:00",5293,44.37,"2021-02-14 22:00:30",12.83,0.763,"2021-02-14 22:07:00",0,"2021-02-14 22:00:30",959,26.52,27.06,"2021-02-14 22:00:30",25.81,"2021-02-14 22:59:30",70.01,73.05,"2021-02-14 23:00:00",67.45,"2021-02-14 22:01:00",28.85,29.09,"2021-02-14 22:13:00",28.58,"2021-02-14 22:56:30",29.71,29.84,"2021-02-14 22:01:00",29.61,"2021-02-14 22:37:30",29.24,29.39,"2021-02-14 22:01:00",29.13,"2021-02-14 22:45:30",29.2,29.3,"2021-02-14 22:13:00",29.12,"2021-02-14 22:15:30",28.71,28.8,"2021-02-14 22:26:30",28.62,"2021-02-14 22:05:30",28.86,28.92,"2021-02-14 22:16:00",28.74,"2021-02-14 22:12:30",5.221,5.237,"2021-02-14 22:00:30",5.209,"2021-02-14 22:42:00",2.376,2.38,"2021-02-14 22:05:00",2.372,"2021-02-14 22:30:00",0.711,0.713,"2021-02-14 22:35:00",0.709,"2021-02-14 22:00:30",6.222,6.229,"2021-02-14 22:12:30",6.214,"2021-02-14 22:46:00",5.169,5.175,"2021-02-14 22:04:00",5.163,"2021-02-14 22:11:00",11.65,11.66,"2021-02-14 22:09:30",11.65,"2021-02-14 22:07:30",0.7708569,0,0.199,43.22,26.94,136,0.8,"2021-02-14 22:35:00",0,"2021-02-14 22:00:30",0.904,39.44,19.46,72,1.8,"2021-02-14 22:03:00",0,"2021-02-14 22:54:30",0.063,0
"2021-02-15 00:00:00",5294,45.26,"2021-02-14 23:00:30",12.82,0.787,"2021-02-14 23:11:30",0,"2021-02-14 23:00:30",960,25.18,25.87,"2021-02-14 23:02:00",24.64,"2021-02-15 00:00:00",74.39,76.63,"2021-02-14 23:34:30",72.53,"2021-02-14 23:04:00",28.5,28.7,"2021-02-14 23:10:30",28.32,"2021-02-14 23:59:30",29.61,29.65,"2021-02-14 23:15:30",29.53,"2021-02-14 23:57:30",29.19,29.27,"2021-02-14 23:42:30",29.13,"2021-02-14 23:00:30",29.23,29.32,"2021-02-14 23:12:00",29.14,"2021-02-14 23:15:00",28.76,28.82,"2021-02-14 23:34:00",28.72,"2021-02-14 23:30:00",28.89,28.92,"2021-02-14 23:05:00",28.82,"2021-02-14 23:00:30",5.192,5.211,"2021-02-14 23:01:00",5.17,"2021-02-15 00:00:00",2.37,2.375,"2021-02-14 23:00:30",2.363,"2021-02-14 23:52:30",0.711,0.713,"2021-02-14 23:00:30",0.709,"2021-02-14 23:42:30",6.222,6.229,"2021-02-14 23:32:30",6.216,"2021-02-14 23:02:30",5.169,5.175,"2021-02-14 23:19:00",5.165,"2021-02-14 23:00:30",11.66,11.66,"2021-02-14 23:51:00",11.65,"2021-02-14 23:01:30",0.7697436,0,0.197,163.5,27.12,143,0.8,"2021-02-14 23:08:30",0,"2021-02-14 23:00:30",0.771,148,55.06,175,1.4,"2021-02-14 23:51:30",0,"2021-02-14 23:31:30",0.061,0
"2021-02-15 01:00:00",5295,45.37,"2021-02-15 01:00:00",12.8,0.809,"2021-02-15 00:44:00",0,"2021-02-15 00:00:30",959,24.4,24.76,"2021-02-15 00:59:00",24.24,"2021-02-15 00:41:30",77.86,79.39,"2021-02-15 00:25:00",75.2,"2021-02-15 00:00:30",28.23,28.37,"2021-02-15 00:00:30",28.15,"2021-02-15 00:33:00",29.44,29.63,"2021-02-15 00:03:00",29.38,"2021-02-15 00:53:00",29.18,29.29,"2021-02-15 00:29:30",29.07,"2021-02-15 00:52:00",29.22,29.32,"2021-02-15 00:18:30",29.12,"2021-02-15 00:08:00",28.78,28.84,"2021-02-15 00:51:30",28.72,"2021-02-15 00:09:00",28.9,28.92,"2021-02-15 00:12:00",28.87,"2021-02-15 00:01:00",5.168,5.188,"2021-02-15 00:01:30",5.152,"2021-02-15 00:49:30",2.367,2.371,"2021-02-15 00:05:00",2.362,"2021-02-15 00:45:00",0.71,0.712,"2021-02-15 00:59:30",0.707,"2021-02-15 00:30:00",6.223,6.231,"2021-02-15 00:03:30",6.216,"2021-02-15 00:11:30",5.17,5.175,"2021-02-15 00:15:30",5.165,"2021-02-15 00:14:30",11.66,11.67,"2021-02-15 00:52:30",11.66,"2021-02-15 00:00:30",0.7635648,0,0.362,166.1,50.64,102,1.2,"2021-02-15 00:09:30",0,"2021-02-15 00:00:30",1.654,167.9,41.03,109,2.8,"2021-02-15 00:54:30",0.7,"2021-02-15 00:19:30",0.06,0
"2021-02-15 02:00:00",5296,44.81,"2021-02-15 02:00:00",12.79,0.818,"2021-02-15 01:54:00",0,"2021-02-15 01:00:30",959,24.82,25.08,"2021-02-15 01:21:00",24.64,"2021-02-15 01:52:30",77.35,78.26,"2021-02-15 01:54:30",76.44,"2021-02-15 01:31:00",28.13,28.24,"2021-02-15 01:20:30",27.98,"2021-02-15 01:47:00",29.27,29.46,"2021-02-15 01:03:30",29.2,"2021-02-15 01:35:30",29.06,29.19,"2021-02-15 01:17:30",28.94,"2021-02-15 01:36:00",29.19,29.3,"2021-02-15 01:26:30",29.12,"2021-02-15 01:33:30",28.78,28.82,"2021-02-15 01:14:30",28.75,"2021-02-15 01:02:30",28.9,28.92,"2021-02-15 01:09:00",28.87,"2021-02-15 01:10:30",5.153,5.162,"2021-02-15 01:17:00",5.141,"2021-02-15 01:48:30",2.364,2.369,"2021-02-15 01:07:00",2.361,"2021-02-15 01:13:00",0.711,0.713,"2021-02-15 01:13:30",0.709,"2021-02-15 01:00:30",6.223,6.229,"2021-02-15 01:10:00",6.216,"2021-02-15 01:11:00",5.17,5.175,"2021-02-15 01:03:00",5.163,"2021-02-15 01:07:30",11.66,11.67,"2021-02-15 01:50:00",11.66,"2021-02-15 01:05:00",0.7644756,0,0.267,140.7,58.05,242,1.5,"2021-02-15 01:19:30",0,"2021-02-15 01:04:00",1.757,128.8,15.42,156,4.1,"2021-02-15 01:04:00",0.7,"2021-02-15 01:51:00",0.06,0
"2021-02-15 03:00:00",5297,43.23,"2021-02-15 03:00:00",12.78,0.802,"2021-02-15 02:59:00",0,"2021-02-15 02:00:30",959,25.21,26.12,"2021-02-15 02:59:30",24.64,"2021-02-15 02:04:00",75.71,78.13,"2021-02-15 02:05:30",71.88,"2021-02-15 03:00:00",28.03,28.11,"2021-02-15 02:03:00",27.93,"2021-02-15 02:42:00",29.22,29.3,"2021-02-15 02:33:30",29.11,"2021-02-15 02:59:30",29.02,29.08,"2021-02-15 02:20:30",28.92,"2021-02-15 02:23:30",29.14,29.22,"2021-02-15 02:01:00",29.1,"2021-02-15 02:19:30",28.78,28.84,"2021-02-15 02:15:30",28.75,"2021-02-15 02:46:00",28.9,28.93,"2021-02-15 02:02:30",28.9,"2021-02-15 02:00:30",5.161,5.178,"2021-02-15 02:28:00",5.147,"2021-02-15 02:00:30",2.358,2.363,"2021-02-15 02:01:30",2.353,"2021-02-15 02:46:30",0.709,0.711,"2021-02-15 02:00:30",0.707,"2021-02-15 02:35:00",6.223,6.226,"2021-02-15 02:01:00",6.216,"2021-02-15 02:13:00",5.171,5.175,"2021-02-15 02:21:30",5.168,"2021-02-15 02:04:30",11.67,11.67,"2021-02-15 02:29:00",11.66,"2021-02-15 02:01:30",0.7620194,0,0.299,210.1,61.63,57,1.5,"2021-02-15 02:36:00",0,"2021-02-15 02:00:30",1.945,133.3,15.42,151,4.2,"2021-02-15 02:52:00",0.5,"2021-02-15 02:28:30",0.061,0
"2021-02-15 04:00:00",5298,42.64,"2021-02-15 03:23:00",12.77,0.798,"2021-02-15 03:03:00",0,"2021-02-15 03:00:30",959,25.94,26.39,"2021-02-15 03:14:00",25.23,"2021-02-15 03:59:30",70.79,71.38,"2021-02-15 03:59:30",70.12,"2021-02-15 03:16:30",28.03,28.11,"2021-02-15 03:06:30",27.94,"2021-02-15 03:10:00",29.11,29.3,"2021-02-15 03:07:00",28.99,"2021-02-15 03:52:00",29.01,29.08,"2021-02-15 03:01:00",28.91,"2021-02-15 03:48:30",29.12,29.22,"2021-02-15 03:11:00",29.1,"2021-02-15 03:00:30",28.78,28.84,"2021-02-15 03:08:30",28.75,"2021-02-15 03:23:30",28.9,28.93,"2021-02-15 03:07:30",28.9,"2021-02-15 03:00:30",5.157,5.17,"2021-02-15 03:18:30",5.141,"2021-02-15 03:06:30",2.357,2.361,"2021-02-15 03:17:00",2.352,"2021-02-15 03:33:30",0.708,0.71,"2021-02-15 03:05:00",0.706,"2021-02-15 03:17:30",6.22,6.224,"2021-02-15 03:00:30",6.216,"2021-02-15 03:18:30",5.171,5.175,"2021-02-15 03:20:30",5.168,"2021-02-15 03:01:30",11.67,11.67,"2021-02-15 03:14:30",11.67,"2021-02-15 03:02:00",0.7625398,0,0.609,84.5,71.25,12,2.3,"2021-02-15 03:28:00",0,"2021-02-15 03:00:30",2.928,118,12.68,107,5,"2021-02-15 03:19:30",1,"2021-02-15 03:11:30",0.065,0
"2021-02-15 05:00:00",5299,43.69,"2021-02-15 04:01:00",12.75,0.845,"2021-02-15 04:39:00",0,"2021-02-15 04:00:30",960,24.91,25.22,"2021-02-15 04:02:00",24.7,"2021-02-15 05:00:00",71.22,71.99,"2021-02-15 04:59:30",70.5,"2021-02-15 04:18:00",28.01,28.08,"2021-02-15 04:00:30",27.9,"2021-02-15 04:56:30",29.04,29.13,"2021-02-15 04:42:30",28.99,"2021-02-15 04:01:00",28.91,29.06,"2021-02-15 04:03:30",28.79,"2021-02-15 04:39:30",29.12,29.14,"2021-02-15 04:02:00",29.09,"2021-02-15 04:10:00",28.78,28.84,"2021-02-15 04:08:00",28.76,"2021-02-15 04:04:30",28.9,28.93,"2021-02-15 04:01:00",28.9,"2021-02-15 04:00:30",5.15,5.17,"2021-02-15 04:07:30",5.134,"2021-02-15 04:47:30",2.354,2.358,"2021-02-15 04:02:30",2.347,"2021-02-15 04:55:30",0.708,0.711,"2021-02-15 04:45:00",0.706,"2021-02-15 04:03:00",6.217,6.219,"2021-02-15 04:00:30",6.214,"2021-02-15 04:18:00",5.17,5.175,"2021-02-15 04:38:00",5.168,"2021-02-15 04:01:00",11.67,11.68,"2021-02-15 04:19:30",11.66,"2021-02-15 04:21:30",0.7603432,0,0.776,84.4,64.57,205,2.5,"2021-02-15 04:03:00",0,"2021-02-15 04:01:30",3.618,118,13.03,90,6.2,"2021-02-15 04:23:30",1.7,"2021-02-15 04:13:30",0.064,0
"2021-02-15 06:00:00",5300,44.48,"2021-02-15 05:01:00",12.74,0.867,"2021-02-15 05:00:30",0,"2021-02-15 05:00:30",961,24.48,24.76,"2021-02-15 05:02:00",24.31,"2021-02-15 05:42:00",73.03,73.83,"2021-02-15 05:38:00",71.36,"2021-02-15 05:00:30",27.84,27.96,"2021-02-15 05:05:30",27.75,"2021-02-15 05:28:30",29,29.09,"2021-02-15 05:01:30",28.85,"2021-02-15 05:58:30",28.82,28.88,"2021-02-15 05:06:00",28.73,"2021-02-15 05:04:30",29.11,29.14,"2021-02-15 05:00:30",29.01,"2021-02-15 05:58:00",28.78,28.84,"2021-02-15 05:15:30",28.75,"2021-02-15 05:12:00",28.91,28.95,"2021-02-15 05:13:30",28.9,"2021-02-15 05:01:00",5.139,5.152,"2021-02-15 05:10:30",5.116,"2021-02-15 05:58:00",2.35,2.355,"2021-02-15 05:14:30",2.346,"2021-02-15 05:19:00",0.708,0.711,"2021-02-15 05:03:00",0.707,"2021-02-15 05:02:00",6.213,6.219,"2021-02-15 05:49:00",6.209,"2021-02-15 05:52:00",5.17,5.173,"2021-02-15 05:06:30",5.165,"2021-02-15 05:32:00",11.67,11.68,"2021-02-15 05:43:00",11.67,"2021-02-15 05:35:00",0.8105222,0,0.676,81.8,54.89,227,2.9,"2021-02-15 05:02:30",0,"2021-02-15 05:03:30",2.493,112.1,13.4,123,5,"2021-02-15 05:48:00",0.6,"2021-02-15 05:24:00",0.067,0
"2021-02-15 07:00:00",5301,40.61,"2021-02-15 07:00:00",12.75,12.82,"2021-02-15 06:01:30",0.041,"2021-02-15 06:00:30",961,25.21,25.92,"2021-02-15 06:59:30",24.57,"2021-02-15 06:01:00",69.22,72.47,"2021-02-15 06:04:30",66.06,"2021-02-15 07:00:00",27.83,27.89,"2021-02-15 06:00:30",27.75,"2021-02-15 06:11:00",28.86,29.02,"2021-02-15 06:02:30",28.78,"2021-02-15 06:17:00",28.82,28.88,"2021-02-15 06:03:00",28.75,"2021-02-15 06:10:00",29.07,29.12,"2021-02-15 06:01:00",28.96,"2021-02-15 06:57:30",28.78,28.82,"2021-02-15 06:02:00",28.74,"2021-02-15 06:08:30",28.91,28.98,"2021-02-15 06:07:00",28.9,"2021-02-15 06:00:30",5.127,5.136,"2021-02-15 06:44:00",5.113,"2021-02-15 06:10:30",2.349,2.353,"2021-02-15 06:03:00",2.344,"2021-02-15 06:49:30",0.707,0.709,"2021-02-15 06:08:30",0.705,"2021-02-15 06:55:30",6.212,6.219,"2021-02-15 06:18:00",6.207,"2021-02-15 06:49:30",5.169,5.175,"2021-02-15 06:34:00",5.165,"2021-02-15 06:20:00",11.67,11.68,"2021-02-15 06:45:30",11.67,"2021-02-15 06:00:30",3.00373,0,1.127,78.8,55.82,22,3.4,"2021-02-15 06:25:30",0,"2021-02-15 06:01:00",4.222,112.2,13.37,129,8,"2021-02-15 06:33:00",1.4,"2021-02-15 06:38:00",0.567,0.138
"2021-02-15 08:00:00",5302,30.01,"2021-02-15 08:00:00",13.34,16.17,"2021-02-15 07:30:00",0.18,"2021-02-15 07:47:30",962,27.22,28.75,"2021-02-15 07:58:00",25.87,"2021-02-15 07:01:00",61.67,65.66,"2021-02-15 07:04:30",56.72,"2021-02-15 07:57:30",27.83,27.91,"2021-02-15 07:59:00",27.75,"2021-02-15 07:03:00",28.83,28.94,"2021-02-15 07:43:00",28.77,"2021-02-15 07:59:00",28.77,28.87,"2021-02-15 07:03:00",28.59,"2021-02-15 07:45:00",28.99,29.12,"2021-02-15 07:13:00",28.91,"2021-02-15 07:38:30",28.77,28.84,"2021-02-15 07:08:00",28.7,"2021-02-15 07:38:00",28.91,29,"2021-02-15 07:11:30",28.9,"2021-02-15 07:00:30",5.128,5.149,"2021-02-15 07:58:00",5.11,"2021-02-15 07:12:00",2.344,2.349,"2021-02-15 07:02:00",2.339,"2021-02-15 07:44:00",0.706,0.709,"2021-02-15 07:34:00",0.704,"2021-02-15 07:25:30",6.213,6.219,"2021-02-15 07:02:00",6.207,"2021-02-15 07:13:00",5.168,5.178,"2021-02-15 07:12:30",5.163,"2021-02-15 07:33:00",11.68,11.68,"2021-02-15 07:01:30",11.67,"2021-02-15 07:09:30",8.845758,0,1.094,88.7,68.39,247,3.1,"2021-02-15 07:21:30",0,"2021-02-15 07:15:00",4.146,116,14.39,125,7.2,"2021-02-15 07:55:00",1.5,"2021-02-15 07:33:00",1.785,0.934
"2021-02-15 09:00:00",5303,28.77,"2021-02-15 08:19:30",13.47,18.7,"2021-02-15 08:54:30",0.131,"2021-02-15 08:11:00",963,29.16,29.86,"2021-02-15 08:54:00",28.68,"2021-02-15 08:01:00",55.67,56.79,"2021-02-15 08:02:30",53.94,"2021-02-15 08:54:00",28.12,28.47,"2021-02-15 08:59:00",27.83,"2021-02-15 08:01:00",28.81,28.88,"2021-02-15 08:25:00",28.73,"2021-02-15 08:38:00",28.65,28.82,"2021-02-15 08:08:00",28.54,"2021-02-15 08:36:30",28.93,29.07,"2021-02-15 08:33:30",28.91,"2021-02-15 08:01:30",28.76,28.82,"2021-02-15 08:23:30",28.69,"2021-02-15 08:27:00",28.91,28.98,"2021-02-15 08:37:00",28.9,"2021-02-15 08:01:00",5.155,5.178,"2021-02-15 08:57:00",5.131,"2021-02-15 08:05:00",2.343,2.347,"2021-02-15 08:03:30",2.339,"2021-02-15 08:19:30",0.707,0.709,"2021-02-15 08:34:30",0.704,"2021-02-15 08:06:30",6.213,6.216,"2021-02-15 08:00:30",6.209,"2021-02-15 08:01:30",5.166,5.175,"2021-02-15 08:00:30",5.16,"2021-02-15 08:54:30",11.67,11.68,"2021-02-15 08:00:30",11.67,"2021-02-15 08:22:30",11.95643,0,1.152,83.6,72.6,85,4,"2021-02-15 09:00:00",0,"2021-02-15 08:14:30",3.942,112.1,19.07,95,7.2,"2021-02-15 08:18:30",0.6,"2021-02-15 08:45:30",2.487,1.831
"2021-02-15 10:00:00",5304,26.64,"2021-02-15 10:00:00",13.4,18.58,"2021-02-15 09:05:30",0.074,"2021-02-15 09:51:00",962,30.83,32.4,"2021-02-15 09:59:00",29.41,"2021-02-15 09:01:30",52.18,55.8,"2021-02-15 09:02:30",48.27,"2021-02-15 09:59:30",28.68,29.05,"2021-02-15 09:59:00",28.38,"2021-02-15 09:02:00",28.83,28.92,"2021-02-15 09:43:00",28.73,"2021-02-15 09:11:30",28.61,28.71,"2021-02-15 09:06:30",28.52,"2021-02-15 09:05:30",28.92,28.95,"2021-02-15 09:28:30",28.91,"2021-02-15 09:00:30",28.73,28.8,"2021-02-15 09:09:30",28.64,"2021-02-15 09:12:30",28.91,28.97,"2021-02-15 09:03:30",28.9,"2021-02-15 09:00:30",5.184,5.209,"2021-02-15 09:59:00",5.159,"2021-02-15 09:00:30",2.342,2.346,"2021-02-15 09:04:00",2.339,"2021-02-15 09:03:00",0.706,0.708,"2021-02-15 09:06:00",0.705,"2021-02-15 09:22:30",6.208,6.212,"2021-02-15 09:01:00",6.202,"2021-02-15 09:58:30",5.166,5.175,"2021-02-15 09:23:30",5.157,"2021-02-15 09:36:30",11.67,11.68,"2021-02-15 09:12:30",11.66,"2021-02-15 09:38:00",19.02588,0,1.129,66.88,60.17,97,4.1,"2021-02-15 09:13:00",0,"2021-02-15 09:19:30",3.523,86.6,24.75,97,8.2,"2021-02-15 09:46:00",0,"2021-02-15 09:50:30",4.059,2.615
"2021-02-15 11:00:00",5305,26.17,"2021-02-15 10:27:00",13.36,18.1,"2021-02-15 10:25:00",0.055,"2021-02-15 10:13:30",961,32.84,33.71,"2021-02-15 10:59:30",32.08,"2021-02-15 10:49:00",47.35,49.19,"2021-02-15 10:50:00",44.58,"2021-02-15 11:00:00",29.56,30.09,"2021-02-15 10:58:30",29,"2021-02-15 10:01:00",28.89,29.11,"2021-02-15 10:53:30",28.78,"2021-02-15 10:07:30",28.62,28.68,"2021-02-15 10:55:00",28.56,"2021-02-15 10:22:00",28.91,28.95,"2021-02-15 10:11:30",28.89,"2021-02-15 10:24:00",28.69,28.8,"2021-02-15 10:00:30",28.57,"2021-02-15 10:36:30",28.9,28.95,"2021-02-15 10:13:30",28.9,"2021-02-15 10:00:30",5.24,5.271,"2021-02-15 10:59:30",5.206,"2021-02-15 10:00:30",2.346,2.35,"2021-02-15 10:29:00",2.342,"2021-02-15 10:00:30",0.706,0.707,"2021-02-15 10:20:30",0.705,"2021-02-15 10:00:30",6.203,6.207,"2021-02-15 10:02:00",6.2,"2021-02-15 10:18:00",5.167,5.175,"2021-02-15 10:05:00",5.16,"2021-02-15 10:56:30",11.67,11.67,"2021-02-15 10:00:30",11.66,"2021-02-15 10:25:00",20.86129,0,1.184,77.05,61.65,16,3.7,"2021-02-15 10:16:00",0,"2021-02-15 10:10:30",3.329,95.6,27.36,42,8,"2021-02-15 10:05:00",0,"2021-02-15 10:23:30",4.555,3.205
"2021-02-15 12:00:00",5306,28.71,"2021-02-15 11:08:00",13.36,17.93,"2021-02-15 11:02:00",0.12,"2021-02-15 11:11:30",961,33.24,34.17,"2021-02-15 11:27:00",32.67,"2021-02-15 11:59:30",44.96,46.49,"2021-02-15 11:10:00",43.01,"2021-02-15 11:27:00",30.49,30.86,"2021-02-15 12:00:00",30.07,"2021-02-15 11:00:30",29.14,29.31,"2021-02-15 11:45:30",28.99,"2021-02-15 11:03:30",28.64,28.79,"2021-02-15 11:59:30",28.54,"2021-02-15 11:02:00",28.91,28.95,"2021-02-15 11:07:30",28.86,"2021-02-15 11:38:00",28.64,28.78,"2021-02-15 11:50:30",28.57,"2021-02-15 11:01:00",28.9,28.97,"2021-02-15 11:01:30",28.9,"2021-02-15 11:00:30",5.292,5.313,"2021-02-15 11:58:30",5.263,"2021-02-15 11:03:30",2.35,2.355,"2021-02-15 11:54:30",2.346,"2021-02-15 11:00:30",0.706,0.707,"2021-02-15 11:05:00",0.704,"2021-02-15 11:49:00",6.2,6.202,"2021-02-15 11:01:00",6.197,"2021-02-15 11:23:30",5.167,5.173,"2021-02-15 11:08:00",5.16,"2021-02-15 11:07:30",11.67,11.67,"2021-02-15 11:05:30",11.66,"2021-02-15 11:51:30",11.87464,0,0.963,134.2,86.8,117,2.8,"2021-02-15 11:58:30",0,"2021-02-15 11:02:00",2.453,127.7,58.76,183,5.6,"2021-02-15 11:15:00",0,"2021-02-15 11:56:30",2.608,3.558
"2021-02-15 13:00:00",5307,32.73,"2021-02-15 12:27:00",13.36,17.98,"2021-02-15 12:43:30",0.12,"2021-02-15 12:08:00",959,33.75,34.49,"2021-02-15 12:43:30",32.73,"2021-02-15 12:01:00",42.1,45.62,"2021-02-15 12:00:30",40.03,"2021-02-15 12:44:00",30.87,30.97,"2021-02-15 13:00:00",30.73,"2021-02-15 12:03:00",29.37,29.57,"2021-02-15 12:56:00",29.2,"2021-02-15 12:03:00",28.79,28.87,"2021-02-15 12:39:30",28.65,"2021-02-15 12:03:00",28.91,28.95,"2021-02-15 12:12:00",28.89,"2021-02-15 12:07:30",28.61,28.72,"2021-02-15 12:20:00",28.57,"2021-02-15 12:00:30",28.9,28.95,"2021-02-15 12:37:00",28.9,"2021-02-15 12:00:30",5.322,5.342,"2021-02-15 12:53:00",5.3,"2021-02-15 12:08:00",2.358,2.363,"2021-02-15 12:53:00",2.352,"2021-02-15 12:00:30",0.706,0.708,"2021-02-15 12:56:30",0.704,"2021-02-15 12:02:30",6.2,6.202,"2021-02-15 12:05:00",6.197,"2021-02-15 12:07:00",5.166,5.17,"2021-02-15 12:08:00",5.16,"2021-02-15 12:05:00",11.67,11.67,"2021-02-15 12:01:00",11.66,"2021-02-15 12:37:00",13.86161,0,0.85,145.3,81.9,56,3.2,"2021-02-15 12:03:30",0,"2021-02-15 12:07:00",2.307,119.8,56.45,102,5,"2021-02-15 12:50:00",0,"2021-02-15 12:21:30",3.07,3.635
"2021-02-15 14:00:00",5308,27.58,"2021-02-15 14:00:00",13.15,17.78,"2021-02-15 13:09:30",0.001,"2021-02-15 13:52:00",958,36.69,38.25,"2021-02-15 13:50:30",34.69,"2021-02-15 13:00:30",34.74,40.25,"2021-02-15 13:00:30",31.18,"2021-02-15 13:50:30",31.32,31.8,"2021-02-15 13:58:30",30.94,"2021-02-15 13:01:00",29.61,29.71,"2021-02-15 13:53:30",29.43,"2021-02-15 13:02:00",28.87,29.05,"2021-02-15 13:57:30",28.73,"2021-02-15 13:08:30",28.92,28.95,"2021-02-15 13:50:30",28.89,"2021-02-15 13:27:00",28.6,28.7,"2021-02-15 13:06:30",28.57,"2021-02-15 13:07:30",28.9,28.94,"2021-02-15 13:00:30",28.9,"2021-02-15 13:01:30",5.356,5.395,"2021-02-15 13:59:30",5.332,"2021-02-15 13:00:30",2.361,2.366,"2021-02-15 13:53:00",2.355,"2021-02-15 13:07:30",0.707,0.709,"2021-02-15 13:20:30",0.705,"2021-02-15 13:52:30",6.204,6.207,"2021-02-15 13:43:30",6.2,"2021-02-15 13:04:30",5.167,5.168,"2021-02-15 13:01:00",5.16,"2021-02-15 13:58:30",11.66,11.67,"2021-02-15 13:01:00",11.66,"2021-02-15 13:06:00",24.8771,0,0.992,153.5,78.56,359,4.2,"2021-02-15 13:40:30",0,"2021-02-15 13:14:00",2.561,154,49.09,97,6.5,"2021-02-15 13:40:30",0,"2021-02-15 13:34:30",5.675,3.428
"2021-02-15 15:00:00",5309,27.61,"2021-02-15 14:00:30",13.09,17.33,"2021-02-15 14:05:00",0.001,"2021-02-15 14:02:00",957,37.85,38.67,"2021-02-15 14:49:00",37.04,"2021-02-15 14:26:00",31.76,33.64,"2021-02-15 14:03:00",30.22,"2021-02-15 14:49:30",32.28,32.62,"2021-02-15 14:53:30",31.82,"2021-02-15 14:00:30",29.9,30.08,"2021-02-15 14:48:30",29.68,"2021-02-15 14:01:00",29.03,29.08,"2021-02-15 14:05:30",28.9,"2021-02-15 14:02:00",28.93,29.09,"2021-02-15 14:57:30",28.91,"2021-02-15 14:01:00",28.61,28.67,"2021-02-15 14:01:30",28.57,"2021-02-15 14:03:00",28.9,28.95,"2021-02-15 14:39:30",28.9,"2021-02-15 14:00:30",5.417,5.448,"2021-02-15 14:57:30",5.385,"2021-02-15 14:01:30",2.368,2.374,"2021-02-15 14:57:00",2.362,"2021-02-15 14:05:00",0.708,0.71,"2021-02-15 14:43:00",0.705,"2021-02-15 14:04:00",6.208,6.214,"2021-02-15 15:00:00",6.202,"2021-02-15 14:48:30",5.166,5.17,"2021-02-15 14:58:00",5.157,"2021-02-15 14:31:30",11.66,11.67,"2021-02-15 14:13:30",11.66,"2021-02-15 14:24:00",21.20181,0,1.091,145.8,86.4,89,5.2,"2021-02-15 14:43:30",0,"2021-02-15 14:26:00",3.142,145.4,44.94,102,10.1,"2021-02-15 14:43:30",0,"2021-02-15 14:51:30",4.876,2.952
"2021-02-15 16:00:00",5310,28.21,"2021-02-15 15:00:30",13.27,17.78,"2021-02-15 15:26:00",0.109,"2021-02-15 15:02:30",956,36.2,37.9,"2021-02-15 15:00:30",35.15,"2021-02-15 15:41:30",33.1,35.11,"2021-02-15 15:32:00",30.12,"2021-02-15 15:57:00",32.52,32.67,"2021-02-15 15:18:30",32.3,"2021-02-15 16:00:00",30.2,30.45,"2021-02-15 15:59:30",30.02,"2021-02-15 15:01:30",29.14,29.27,"2021-02-15 15:26:00",28.94,"2021-02-15 15:02:30",29.06,29.12,"2021-02-15 15:34:00",28.91,"2021-02-15 15:01:00",28.64,28.79,"2021-02-15 15:46:00",28.57,"2021-02-15 15:06:00",28.9,28.94,"2021-02-15 15:23:30",28.9,"2021-02-15 15:01:00",5.449,5.456,"2021-02-15 15:12:30",5.435,"2021-02-15 15:02:30",2.377,2.383,"2021-02-15 15:44:00",2.372,"2021-02-15 15:19:00",0.71,0.712,"2021-02-15 15:56:00",0.708,"2021-02-15 15:20:30",6.207,6.214,"2021-02-15 15:01:00",6.2,"2021-02-15 15:18:00",5.165,5.17,"2021-02-15 15:05:00",5.157,"2021-02-15 15:37:00",11.66,11.67,"2021-02-15 15:16:30",11.66,"2021-02-15 15:06:30",8.128633,0,0.925,169.1,70.31,9,3.3,"2021-02-15 15:00:30",0,"2021-02-15 15:17:00",2.762,139.9,35.04,132,6.4,"2021-02-15 15:56:00",0,"2021-02-15 15:50:00",1.831,2.253
"2021-02-15 17:00:00",5311,32.19,"2021-02-15 16:09:00",13.15,13.21,"2021-02-15 17:00:00",0.001,"2021-02-15 16:42:30",956,35.32,36.92,"2021-02-15 16:00:30",34.49,"2021-02-15 16:59:30",34.45,36.35,"2021-02-15 16:47:00",31.45,"2021-02-15 16:04:30",32.09,32.38,"2021-02-15 16:01:30",31.92,"2021-02-15 16:39:30",30.44,30.62,"2021-02-15 16:59:00",30.33,"2021-02-15 16:02:30",29.34,29.46,"2021-02-15 16:41:30",29.18,"2021-02-15 16:09:00",29.12,29.19,"2021-02-15 16:57:00",29.09,"2021-02-15 16:22:30",28.7,28.79,"2021-02-15 16:45:00",28.59,"2021-02-15 16:32:30",28.9,28.96,"2021-02-15 16:08:30",28.9,"2021-02-15 16:00:30",5.432,5.451,"2021-02-15 16:00:30",5.411,"2021-02-15 16:57:00",2.383,2.388,"2021-02-15 16:54:30",2.378,"2021-02-15 16:01:00",0.711,0.713,"2021-02-15 16:46:30",0.708,"2021-02-15 16:28:30",6.212,6.219,"2021-02-15 16:58:00",6.207,"2021-02-15 16:01:30",5.163,5.173,"2021-02-15 16:32:30",5.155,"2021-02-15 16:20:30",11.66,11.66,"2021-02-15 16:00:30",11.66,"2021-02-15 16:03:00",3.428498,0,0.902,195.9,50.58,243,3.8,"2021-02-15 16:49:30",0,"2021-02-15 16:22:30",2.596,170.1,30.16,168,5.9,"2021-02-15 16:19:00",0.4,"2021-02-15 16:47:30",0.751,1.388
"2021-02-15 18:00:00",5312,36.17,"2021-02-15 17:00:30",12.92,6.557,"2021-02-15 18:00:00",0,"2021-02-15 17:47:00",957,33.25,34.49,"2021-02-15 17:02:00",30.46,"2021-02-15 18:00:00",40.4,52.22,"2021-02-15 18:00:00",35.63,"2021-02-15 17:05:30",31.62,31.96,"2021-02-15 17:00:30",31.32,"2021-02-15 17:57:30",30.57,30.66,"2021-02-15 17:47:30",30.44,"2021-02-15 17:01:00",29.46,29.68,"2021-02-15 18:00:00",29.34,"2021-02-15 17:24:30",29.25,29.32,"2021-02-15 17:24:30",29.12,"2021-02-15 17:00:30",28.77,28.82,"2021-02-15 17:35:00",28.72,"2021-02-15 17:01:00",28.9,28.95,"2021-02-15 17:14:00",28.9,"2021-02-15 17:00:30",5.416,5.432,"2021-02-15 17:06:30",5.39,"2021-02-15 17:59:30",2.385,2.391,"2021-02-15 17:30:00",2.381,"2021-02-15 17:12:30",0.713,0.715,"2021-02-15 17:36:30",0.711,"2021-02-15 17:02:30",6.215,6.221,"2021-02-15 17:11:00",6.207,"2021-02-15 17:24:00",5.163,5.168,"2021-02-15 17:13:30",5.155,"2021-02-15 17:12:30",11.66,11.66,"2021-02-15 17:01:00",11.66,"2021-02-15 17:05:30",1.356301,0,0.998,64.64,89.3,335,3.8,"2021-02-15 17:59:30",0,"2021-02-15 17:17:00",3.073,92.6,72.02,13,9.5,"2021-02-15 17:59:30",0.8,"2021-02-15 17:45:00",0.279,0.482
"2021-02-15 19:00:00",5313,39.04,"2021-02-15 18:00:30",12.87,0.698,"2021-02-15 18:44:00",0,"2021-02-15 18:00:30",958,27.82,30.39,"2021-02-15 18:00:30",26.46,"2021-02-15 18:58:00",64.61,70.51,"2021-02-15 18:49:30",52.81,"2021-02-15 18:00:30",31.08,31.34,"2021-02-15 18:02:00",30.69,"2021-02-15 18:55:00",30.6,30.64,"2021-02-15 18:02:00",30.46,"2021-02-15 18:59:00",29.59,29.68,"2021-02-15 18:44:30",29.5,"2021-02-15 18:01:30",29.33,29.37,"2021-02-15 18:41:30",29.3,"2021-02-15 18:01:00",28.78,28.86,"2021-02-15 18:37:00",28.75,"2021-02-15 18:01:00",28.91,28.98,"2021-02-15 18:25:00",28.9,"2021-02-15 18:01:00",5.366,5.395,"2021-02-15 18:16:00",5.345,"2021-02-15 18:47:30",2.385,2.39,"2021-02-15 18:02:00",2.381,"2021-02-15 18:59:30",0.713,0.715,"2021-02-15 18:52:00",0.71,"2021-02-15 18:01:00",6.22,6.226,"2021-02-15 18:48:30",6.214,"2021-02-15 18:00:30",5.166,5.17,"2021-02-15 18:53:00",5.16,"2021-02-15 18:16:00",11.66,11.67,"2021-02-15 18:17:00",11.66,"2021-02-15 18:03:00",0.7761838,0,1.261,13.08,31.13,6,3.3,"2021-02-15 18:01:00",0,"2021-02-15 18:09:30",3.05,4.603,19.08,16,7.8,"2021-02-15 18:02:00",0.9,"2021-02-15 18:45:00",0.081,0.013
"2021-02-15 20:00:00",5314,44.51,"2021-02-15 19:00:30",12.87,0.696,"2021-02-15 19:15:30",0,"2021-02-15 19:00:30",960,26.54,27.24,"2021-02-15 19:36:00",25.62,"2021-02-15 19:59:30",69.49,77.42,"2021-02-15 20:00:00",63.93,"2021-02-15 19:36:00",30.46,30.73,"2021-02-15 19:09:30",30.2,"2021-02-15 19:59:00",30.49,30.64,"2021-02-15 19:11:00",30.44,"2021-02-15 19:23:00",29.62,29.72,"2021-02-15 19:55:30",29.56,"2021-02-15 19:02:00",29.44,29.53,"2021-02-15 19:37:00",29.32,"2021-02-15 19:03:30",28.78,28.84,"2021-02-15 19:58:30",28.76,"2021-02-15 19:07:00",28.94,29.03,"2021-02-15 19:39:30",28.9,"2021-02-15 19:00:30",5.327,5.353,"2021-02-15 19:00:30",5.284,"2021-02-15 20:00:00",2.386,2.39,"2021-02-15 19:09:30",2.381,"2021-02-15 19:11:30",0.714,0.715,"2021-02-15 19:26:30",0.711,"2021-02-15 19:16:00",6.224,6.231,"2021-02-15 19:15:30",6.219,"2021-02-15 19:01:30",5.172,5.175,"2021-02-15 19:40:00",5.168,"2021-02-15 19:01:00",11.67,11.67,"2021-02-15 19:00:30",11.65,"2021-02-15 19:40:30",0.7554757,0,1.608,18.31,45.73,31,6.2,"2021-02-15 19:37:00",0,"2021-02-15 19:16:30",4.307,12.33,24.69,343,7.9,"2021-02-15 19:44:00",1.2,"2021-02-15 19:13:00",0.076,0
"2021-02-15 21:00:00",5315,44.88,"2021-02-15 20:01:00",12.85,0.736,"2021-02-15 20:02:30",0,"2021-02-15 20:00:30",961,24.77,25.56,"2021-02-15 20:00:30",24.05,"2021-02-15 20:58:00",82.8,85.9,"2021-02-15 20:39:30",76.9,"2021-02-15 20:00:30",29.99,30.28,"2021-02-15 20:01:00",29.78,"2021-02-15 21:00:00",30.43,30.46,"2021-02-15 20:08:00",30.33,"2021-02-15 20:57:00",29.67,29.78,"2021-02-15 20:38:30",29.56,"2021-02-15 20:22:00",29.52,29.55,"2021-02-15 20:54:00",29.45,"2021-02-15 20:02:00",28.82,28.93,"2021-02-15 20:58:30",28.78,"2021-02-15 20:00:30",28.99,29.08,"2021-02-15 20:31:00",28.9,"2021-02-15 20:07:00",5.285,5.295,"2021-02-15 20:03:00",5.274,"2021-02-15 20:58:30",2.381,2.386,"2021-02-15 20:07:00",2.377,"2021-02-15 20:45:00",0.714,0.715,"2021-02-15 20:10:30",0.712,"2021-02-15 20:15:30",6.227,6.231,"2021-02-15 20:47:00",6.221,"2021-02-15 20:02:00",5.178,5.183,"2021-02-15 20:36:00",5.17,"2021-02-15 20:48:00",11.67,11.67,"2021-02-15 20:21:30",11.66,"2021-02-15 20:01:00",0.7593312,0,1.637,356.1,48.15,246,5.6,"2021-02-15 20:49:00",0,"2021-02-15 20:01:30",4.812,342.1,17.94,326,8.3,"2021-02-15 20:52:30",2,"2021-02-15 20:05:30",0.062,0
"2021-02-15 22:00:00",5316,46.22,"2021-02-15 21:59:00",12.83,0.739,"2021-02-15 21:00:30",0,"2021-02-15 21:00:30",961,24.07,24.18,"2021-02-15 21:21:00",23.98,"2021-02-15 21:07:30",83.2,84.5,"2021-02-15 21:04:30",82.4,"2021-02-15 21:31:00",29.55,29.83,"2021-02-15 21:00:30",29.38,"2021-02-15 21:59:30",30.27,30.41,"2021-02-15 21:04:00",30.23,"2021-02-15 21:18:30",29.64,29.76,"2021-02-15 21:17:30",29.56,"2021-02-15 21:52:30",29.53,29.58,"2021-02-15 21:54:30",29.51,"2021-02-15 21:07:00",28.92,29.01,"2021-02-15 21:43:30",28.8,"2021-02-15 21:09:30",29.03,29.11,"2021-02-15 21:03:00",28.93,"2021-02-15 21:09:30",5.264,5.284,"2021-02-15 21:02:00",5.237,"2021-02-15 21:55:00",2.379,2.384,"2021-02-15 21:09:30",2.374,"2021-02-15 21:56:00",0.714,0.715,"2021-02-15 21:02:30",0.712,"2021-02-15 21:06:30",6.23,6.233,"2021-02-15 21:38:00",6.226,"2021-02-15 21:06:30",5.177,5.183,"2021-02-15 21:00:30",5.17,"2021-02-15 21:29:00",11.67,11.68,"2021-02-15 21:14:30",11.66,"2021-02-15 21:02:30",0.7591844,0,1.203,357.4,64.55,32,5.5,"2021-02-15 21:43:30",0,"2021-02-15 21:12:30",3.925,330.1,15.62,332,7.1,"2021-02-15 21:09:00",1.1,"2021-02-15 21:55:30",0.06,0
"2021-02-15 23:00:00",5317,45.95,"2021-02-15 22:22:30",12.82,0.747,"2021-02-15 22:06:30",0,"2021-02-15 22:00:30",961,23.66,24.24,"2021-02-15 22:17:00",23,"2021-02-15 22:56:00",87.1,91.8,"2021-02-15 23:00:00",82,"2021-02-15 22:16:30",29.2,29.45,"2021-02-15 22:01:30",29,"2021-02-15 22:51:30",30.12,30.25,"2021-02-15 22:01:00",30.02,"2021-02-15 22:47:00",29.6,29.68,"2021-02-15 22:42:30",29.56,"2021-02-15 22:12:00",29.54,29.61,"2021-02-15 22:48:00",29.51,"2021-02-15 22:15:00",28.98,29.04,"2021-02-15 22:20:00",28.93,"2021-02-15 22:08:30",29.08,29.13,"2021-02-15 22:17:30",28.98,"2021-02-15 22:00:30",5.226,5.258,"2021-02-15 22:13:00",5.201,"2021-02-15 22:57:00",2.375,2.38,"2021-02-15 22:10:30",2.371,"2021-02-15 22:23:30",0.714,0.715,"2021-02-15 22:11:30",0.711,"2021-02-15 22:01:30",6.233,6.238,"2021-02-15 22:52:00",6.229,"2021-02-15 22:05:00",5.176,5.183,"2021-02-15 22:04:00",5.173,"2021-02-15 22:11:00",11.67,11.69,"2021-02-15 22:20:30",11.66,"2021-02-15 22:28:00",0.7613809,0.8,1.042,356.2,69.7,257,2.7,"2021-02-15 22:16:30",0,"2021-02-15 22:12:00",3.106,348,32.37,330,5.7,"2021-02-15 22:40:30",0,"2021-02-15 22:57:00",0.058,0
"2021-02-16 00:00:00",5318,47.24,"2021-02-15 23:00:30",12.8,0.821,"2021-02-15 23:02:30",0,"2021-02-15 23:00:30",960,22.81,23.01,"2021-02-15 23:00:30",22.68,"2021-02-15 23:57:00",92.4,93.4,"2021-02-15 23:39:30",91.1,"2021-02-15 23:01:00",28.77,29.05,"2021-02-15 23:03:00",28.58,"2021-02-15 23:43:30",30.02,30.08,"2021-02-15 23:13:30",29.87,"2021-02-15 23:59:00",29.59,29.68,"2021-02-15 23:02:00",29.53,"2021-02-15 23:53:30",29.54,29.63,"2021-02-15 23:28:30",29.53,"2021-02-15 23:00:30",28.99,29.02,"2021-02-15 23:10:30",28.96,"2021-02-15 23:04:30",29.11,29.15,"2021-02-15 23:39:00",29.06,"2021-02-15 23:01:30",5.19,5.203,"2021-02-15 23:00:30",5.175,"2021-02-15 23:56:30",2.371,2.375,"2021-02-15 23:01:30",2.365,"2021-02-15 23:56:00",0.713,0.714,"2021-02-15 23:03:00",0.711,"2021-02-15 23:54:00",6.234,6.241,"2021-02-15 23:44:30",6.229,"2021-02-15 23:07:30",5.178,5.183,"2021-02-15 23:05:00",5.173,"2021-02-15 23:09:00",11.67,11.68,"2021-02-15 23:22:00",11.67,"2021-02-15 23:06:00",0.7616554,0,0.44,355.8,51.04,274,1.4,"2021-02-15 23:03:30",0,"2021-02-15 23:01:00",1.284,354.2,41.26,284,3.3,"2021-02-15 23:03:30",0.3,"2021-02-15 23:47:30",0.056,0
"2021-02-16 01:00:00",5319,47.35,"2021-02-16 00:39:30",12.78,0.835,"2021-02-16 00:03:30",0,"2021-02-16 00:00:30",959,22.63,22.87,"2021-02-16 00:02:00",22.42,"2021-02-16 00:57:30",93.6,95,"2021-02-16 00:51:00",91.4,"2021-02-16 00:04:00",28.48,28.66,"2021-02-16 00:12:30",28.37,"2021-02-16 00:36:30",29.84,29.97,"2021-02-16 00:01:30",29.71,"2021-02-16 00:59:00",29.53,29.64,"2021-02-16 00:40:00",29.38,"2021-02-16 00:47:00",29.54,29.58,"2021-02-16 00:03:00",29.51,"2021-02-16 00:07:00",28.99,29.03,"2021-02-16 00:02:00",28.97,"2021-02-16 00:16:30",29.11,29.15,"2021-02-16 00:06:30",29.08,"2021-02-16 00:04:00",5.162,5.175,"2021-02-16 00:00:30",5.144,"2021-02-16 00:58:00",2.367,2.372,"2021-02-16 00:01:00",2.361,"2021-02-16 00:58:00",0.712,0.715,"2021-02-16 00:56:30",0.71,"2021-02-16 00:32:30",6.235,6.238,"2021-02-16 00:14:30",6.229,"2021-02-16 00:39:00",5.181,5.183,"2021-02-16 00:21:00",5.178,"2021-02-16 00:02:00",11.68,11.68,"2021-02-16 00:18:00",11.67,"2021-02-16 00:00:30",0.7536838,0,0.328,241.5,42.71,221,1.4,"2021-02-16 00:26:00",0,"2021-02-16 00:00:30",1.223,237.8,23.06,235,2.4,"2021-02-16 00:23:00",0,"2021-02-16 00:34:00",0.056,0
"2021-02-16 02:00:00",5320,46.96,"2021-02-16 01:59:00",12.77,0.878,"2021-02-16 01:00:30",0,"2021-02-16 01:00:30",960,22.46,22.6,"2021-02-16 01:44:00",22.41,"2021-02-16 01:12:00",93.8,94.9,"2021-02-16 01:19:30",92.4,"2021-02-16 01:49:00",28.26,28.43,"2021-02-16 01:03:30",28.15,"2021-02-16 01:33:30",29.65,29.82,"2021-02-16 01:05:00",29.61,"2021-02-16 01:17:00",29.4,29.52,"2021-02-16 01:02:00",29.34,"2021-02-16 01:23:00",29.53,29.58,"2021-02-16 01:00:30",29.51,"2021-02-16 01:05:00",29,29.06,"2021-02-16 01:10:00",28.97,"2021-02-16 01:24:00",29.11,29.15,"2021-02-16 01:40:30",29.09,"2021-02-16 01:27:00",5.143,5.154,"2021-02-16 01:16:00",5.131,"2021-02-16 01:55:30",2.362,2.368,"2021-02-16 01:10:30",2.356,"2021-02-16 01:57:00",0.713,0.715,"2021-02-16 01:05:00",0.71,"2021-02-16 01:57:00",6.232,6.236,"2021-02-16 01:06:30",6.229,"2021-02-16 01:04:00",5.183,5.185,"2021-02-16 01:24:00",5.18,"2021-02-16 01:01:30",11.68,11.69,"2021-02-16 01:35:00",11.67,"2021-02-16 01:05:00",0.7616285,0,0.31,208.2,49.86,210,1.1,"2021-02-16 01:00:30",0,"2021-02-16 01:01:00",1.523,244.3,16.18,236,2.7,"2021-02-16 01:32:30",0.6,"2021-02-16 01:21:30",0.056,0
"2021-02-16 03:00:00",5321,46.58,"2021-02-16 03:00:00",12.75,0.89,"2021-02-16 02:58:30",0,"2021-02-16 02:00:30",960,22.48,22.67,"2021-02-16 02:59:30",22.41,"2021-02-16 02:28:00",90,92.4,"2021-02-16 02:05:00",88.1,"2021-02-16 02:48:30",28.13,28.3,"2021-02-16 02:10:00",27.94,"2021-02-16 02:55:00",29.55,29.67,"2021-02-16 02:12:00",29.4,"2021-02-16 02:47:00",29.4,29.5,"2021-02-16 02:26:30",29.3,"2021-02-16 02:58:30",29.53,29.55,"2021-02-16 02:14:30",29.48,"2021-02-16 02:46:00",29,29.06,"2021-02-16 02:43:00",28.97,"2021-02-16 02:08:00",29.11,29.15,"2021-02-16 02:19:00",29.11,"2021-02-16 02:00:30",5.125,5.134,"2021-02-16 02:00:30",5.116,"2021-02-16 02:48:00",2.356,2.361,"2021-02-16 02:32:00",2.352,"2021-02-16 02:29:30",0.711,0.713,"2021-02-16 02:02:30",0.709,"2021-02-16 02:35:00",6.23,6.233,"2021-02-16 02:01:30",6.226,"2021-02-16 02:34:30",5.184,5.188,"2021-02-16 02:40:00",5.18,"2021-02-16 02:06:30",11.69,11.69,"2021-02-16 02:59:30",11.68,"2021-02-16 02:03:30",0.7594235,0,0.421,225.3,38.29,165,1.6,"2021-02-16 02:29:30",0,"2021-02-16 02:02:30",1.673,224.1,12.2,227,3.4,"2021-02-16 02:38:00",0.7,"2021-02-16 02:52:00",0.056,0
"2021-02-16 04:00:00",5322,46.14,"2021-02-16 03:33:00",12.73,0.868,"2021-02-16 03:39:00",0,"2021-02-16 03:00:30",961,22.7,22.87,"2021-02-16 03:21:00",22.55,"2021-02-16 03:04:30",88.4,92,"2021-02-16 03:59:30",86.3,"2021-02-16 03:19:00",27.98,28.08,"2021-02-16 03:07:30",27.75,"2021-02-16 03:59:30",29.4,29.5,"2021-02-16 03:09:30",29.26,"2021-02-16 03:57:00",29.28,29.46,"2021-02-16 03:07:30",29.15,"2021-02-16 03:50:00",29.52,29.55,"2021-02-16 03:49:30",29.45,"2021-02-16 03:41:30",29,29.12,"2021-02-16 03:02:00",28.97,"2021-02-16 03:11:30",29.11,29.19,"2021-02-16 03:51:00",29.11,"2021-02-16 03:00:30",5.109,5.121,"2021-02-16 03:03:30",5.095,"2021-02-16 03:53:30",2.353,2.358,"2021-02-16 03:48:30",2.349,"2021-02-16 03:30:00",0.711,0.713,"2021-02-16 03:38:00",0.709,"2021-02-16 03:05:30",6.226,6.233,"2021-02-16 03:15:00",6.221,"2021-02-16 03:45:30",5.183,5.188,"2021-02-16 03:31:00",5.178,"2021-02-16 03:38:00",11.69,11.69,"2021-02-16 03:02:00",11.68,"2021-02-16 03:00:30",0.7658216,0,0.167,211.8,59.74,46,0.7,"2021-02-16 03:00:30",0,"2021-02-16 03:01:30",0.719,244.4,62.8,34,2.1,"2021-02-16 03:18:00",0,"2021-02-16 03:26:30",0.058,0
"2021-02-16 05:00:00",5323,45.53,"2021-02-16 04:58:00",12.72,0.112,"2021-02-16 05:00:00",0,"2021-02-16 04:00:30",961,22.72,22.92,"2021-02-16 04:59:30",22.55,"2021-02-16 04:08:30",91.6,92.7,"2021-02-16 04:05:00",90.2,"2021-02-16 04:31:00",27.81,27.9,"2021-02-16 04:06:30",27.73,"2021-02-16 04:14:00",29.25,29.39,"2021-02-16 04:03:00",29.2,"2021-02-16 04:20:00",29.19,29.28,"2021-02-16 04:04:00",29.1,"2021-02-16 04:58:30",29.46,29.53,"2021-02-16 04:00:30",29.32,"2021-02-16 04:47:30",29,29.06,"2021-02-16 04:18:00",28.99,"2021-02-16 04:00:30",29.12,29.19,"2021-02-16 04:42:30",29.11,"2021-02-16 04:00:30",5.096,5.113,"2021-02-16 04:01:00",5.082,"2021-02-16 04:51:30",2.35,2.356,"2021-02-16 04:02:00",2.343,"2021-02-16 04:53:30",0.71,0.712,"2021-02-16 04:03:30",0.707,"2021-02-16 04:52:00",6.225,6.231,"2021-02-16 04:00:30",6.221,"2021-02-16 04:07:00",5.183,5.185,"2021-02-16 04:00:30",5.18,"2021-02-16 04:05:30",11.69,11.69,"2021-02-16 04:12:00",11.68,"2021-02-16 04:23:00",0.7663591,0,0.43,23.41,25.37,51,1.6,"2021-02-16 04:23:00",0,"2021-02-16 04:02:30",1.255,21.66,19.66,28,2,"2021-02-16 04:11:00",0.4,"2021-02-16 04:26:30",0.057,0
"2021-02-16 06:00:00",5324,45.53,"2021-02-16 05:04:00",12.71,0.049,"2021-02-16 05:11:00",0,"2021-02-16 05:00:30",961,22.84,22.94,"2021-02-16 05:55:30",22.74,"2021-02-16 05:23:30",92.4,93.3,"2021-02-16 05:53:30",91,"2021-02-16 05:01:00",27.79,27.87,"2021-02-16 05:01:30",27.69,"2021-02-16 05:38:00",29.19,29.31,"2021-02-16 05:18:00",29.06,"2021-02-16 05:57:30",29.07,29.25,"2021-02-16 05:06:30",28.94,"2021-02-16 05:45:00",29.35,29.45,"2021-02-16 05:07:00",29.32,"2021-02-16 05:01:00",28.99,29.04,"2021-02-16 05:40:00",28.96,"2021-02-16 05:45:00",29.13,29.19,"2021-02-16 05:32:30",29.11,"2021-02-16 05:00:30",5.081,5.092,"2021-02-16 05:00:30",5.072,"2021-02-16 05:32:00",2.344,2.349,"2021-02-16 05:59:30",2.342,"2021-02-16 05:08:00",0.71,0.712,"2021-02-16 05:27:00",0.707,"2021-02-16 05:03:30",6.226,6.231,"2021-02-16 05:00:30",6.219,"2021-02-16 05:43:00",5.183,5.185,"2021-02-16 05:00:30",5.178,"2021-02-16 05:20:00",11.69,11.69,"2021-02-16 05:00:30",11.69,"2021-02-16 05:01:00",0.7891705,0,0.161,356.3,30.91,68,0.8,"2021-02-16 05:46:30",0,"2021-02-16 05:01:00",0.452,335.4,39.47,321,1.3,"2021-02-16 05:05:00",0,"2021-02-16 05:11:00",0.061,0
"2021-02-16 07:00:00",5325,44.86,"2021-02-16 06:59:30",12.71,12.77,"2021-02-16 06:02:00",0.001,"2021-02-16 06:01:00",962,23.08,23.46,"2021-02-16 06:59:30",22.87,"2021-02-16 06:12:30",92.9,93.7,"2021-02-16 06:20:30",92.1,"2021-02-16 06:31:30",27.69,27.83,"2021-02-16 06:17:00",27.56,"2021-02-16 06:25:00",29.04,29.13,"2021-02-16 06:15:30",28.99,"2021-02-16 06:03:30",29.01,29.08,"2021-02-16 06:15:30",28.94,"2021-02-16 06:03:30",29.32,29.35,"2021-02-16 06:07:30",29.3,"2021-02-16 06:05:30",28.99,29.02,"2021-02-16 06:19:30",28.96,"2021-02-16 06:37:30",29.14,29.22,"2021-02-16 06:17:30",29.11,"2021-02-16 06:00:30",5.09,5.1,"2021-02-16 06:28:30",5.075,"2021-02-16 06:01:00",2.343,2.347,"2021-02-16 06:01:30",2.336,"2021-02-16 06:57:30",0.709,0.711,"2021-02-16 06:03:00",0.707,"2021-02-16 06:48:00",6.221,6.226,"2021-02-16 06:00:30",6.216,"2021-02-16 06:51:00",5.18,5.185,"2021-02-16 06:31:30",5.178,"2021-02-16 06:18:00",11.69,11.7,"2021-02-16 06:33:00",11.68,"2021-02-16 06:19:00",1.321088,0,0.187,6.011,38.49,74,0.8,"2021-02-16 06:33:30",0,"2021-02-16 06:01:00",0.581,342.6,32,283,1.3,"2021-02-16 06:02:00",0,"2021-02-16 06:08:00",0.22,0.138
"2021-02-16 08:00:00",5326,42.71,"2021-02-16 08:00:00",12.83,13.78,"2021-02-16 07:01:30",0.091,"2021-02-16 07:12:30",962,23.89,24.57,"2021-02-16 07:59:00",23.4,"2021-02-16 07:03:30",90.8,92.9,"2021-02-16 07:04:30",88,"2021-02-16 08:00:00",27.73,27.87,"2021-02-16 07:58:00",27.56,"2021-02-16 07:04:00",28.99,29.09,"2021-02-16 07:04:00",28.84,"2021-02-16 07:54:30",29,29.08,"2021-02-16 07:23:00",28.81,"2021-02-16 07:58:30",29.32,29.34,"2021-02-16 07:00:30",29.25,"2021-02-16 07:37:00",28.99,29.02,"2021-02-16 07:14:00",28.96,"2021-02-16 07:28:00",29.13,29.24,"2021-02-16 07:48:30",29.11,"2021-02-16 07:01:00",5.088,5.098,"2021-02-16 07:02:00",5.075,"2021-02-16 07:58:00",2.339,2.343,"2021-02-16 07:48:00",2.334,"2021-02-16 07:02:30",0.707,0.71,"2021-02-16 07:55:00",0.705,"2021-02-16 07:22:00",6.216,6.221,"2021-02-16 07:01:00",6.212,"2021-02-16 07:43:30",5.178,5.183,"2021-02-16 07:01:30",5.175,"2021-02-16 07:12:00",11.69,11.7,"2021-02-16 07:28:30",11.68,"2021-02-16 07:04:30",2.550422,0,0.199,335.9,46.56,21,1.2,"2021-02-16 07:33:30",0,"2021-02-16 07:00:30",0.557,311.5,37.36,10,1.4,"2021-02-16 07:32:30",0,"2021-02-16 07:04:00",0.473,0.922
"2021-02-16 09:00:00",5327,37.9,"2021-02-16 08:34:30",13.37,15.59,"2021-02-16 08:05:30",0.231,"2021-02-16 08:58:30",963,25.34,25.81,"2021-02-16 09:00:00",24.5,"2021-02-16 08:03:00",85.5,89,"2021-02-16 08:06:30",83.3,"2021-02-16 08:46:00",27.83,27.99,"2021-02-16 08:58:30",27.75,"2021-02-16 08:15:30",28.88,29.02,"2021-02-16 08:15:30",28.78,"2021-02-16 08:29:00",28.87,29.03,"2021-02-16 08:05:00",28.73,"2021-02-16 08:55:00",29.24,29.32,"2021-02-16 08:00:30",29.12,"2021-02-16 08:39:00",28.98,29.02,"2021-02-16 08:27:30",28.88,"2021-02-16 08:48:00",29.13,29.19,"2021-02-16 08:09:30",29.09,"2021-02-16 08:04:30",5.09,5.108,"2021-02-16 08:53:00",5.075,"2021-02-16 08:02:00",2.338,2.344,"2021-02-16 08:03:00",2.334,"2021-02-16 08:09:30",0.708,0.71,"2021-02-16 08:00:30",0.705,"2021-02-16 08:28:00",6.215,6.221,"2021-02-16 08:38:30",6.207,"2021-02-16 08:28:00",5.177,5.183,"2021-02-16 08:28:00",5.173,"2021-02-16 08:48:00",11.69,11.69,"2021-02-16 08:00:30",11.68,"2021-02-16 08:40:00",5.532868,0,0.559,19.54,40.11,242,1.7,"2021-02-16 08:46:00",0,"2021-02-16 08:00:30",1.303,25.64,32.51,62,2.9,"2021-02-16 08:39:00",0,"2021-02-16 08:03:30",1.089,1.806
"2021-02-16 10:00:00",5328,38.77,"2021-02-16 09:13:00",13.34,13.48,"2021-02-16 09:14:30",0.001,"2021-02-16 09:12:30",963,24.79,26.01,"2021-02-16 09:09:30",23.66,"2021-02-16 09:53:00",89.1,96.5,"2021-02-16 09:56:30",82.2,"2021-02-16 09:11:00",27.98,28.08,"2021-02-16 09:46:30",27.84,"2021-02-16 09:01:30",28.84,28.96,"2021-02-16 09:34:30",28.78,"2021-02-16 09:02:30",28.81,28.9,"2021-02-16 09:11:00",28.71,"2021-02-16 09:11:30",29.14,29.2,"2021-02-16 09:13:30",29.1,"2021-02-16 09:29:00",28.96,29.01,"2021-02-16 09:28:00",28.85,"2021-02-16 09:37:30",29.12,29.19,"2021-02-16 09:09:30",29.11,"2021-02-16 09:01:00",5.102,5.126,"2021-02-16 09:55:00",5.082,"2021-02-16 09:35:00",2.338,2.343,"2021-02-16 09:46:30",2.334,"2021-02-16 09:08:30",0.707,0.709,"2021-02-16 09:52:00",0.705,"2021-02-16 09:32:00",6.216,6.219,"2021-02-16 09:00:30",6.209,"2021-02-16 09:46:00",5.177,5.188,"2021-02-16 09:57:30",5.17,"2021-02-16 09:40:30",11.69,11.7,"2021-02-16 09:44:30",11.68,"2021-02-16 09:05:00",3.757359,4,0.944,3.813,54.49,300,3.1,"2021-02-16 09:18:30",0,"2021-02-16 09:05:00",2.492,335.1,24.75,305,4.9,"2021-02-16 09:20:00",0.9,"2021-02-16 09:05:00",0.711,2.586
"2021-02-16 11:00:00",5329,44.22,"2021-02-16 10:00:30",13.29,13.35,"2021-02-16 10:58:30",0.001,"2021-02-16 10:40:00",963,23.52,23.83,"2021-02-16 10:36:30",23.2,"2021-02-16 10:57:00",96.8,98.3,"2021-02-16 10:34:30",95.1,"2021-02-16 10:01:30",27.86,28.04,"2021-02-16 10:04:30",27.75,"2021-02-16 10:32:00",28.85,28.94,"2021-02-16 10:14:30",28.78,"2021-02-16 10:09:30",28.82,28.87,"2021-02-16 10:02:00",28.75,"2021-02-16 10:11:30",29.12,29.14,"2021-02-16 10:06:30",29.1,"2021-02-16 10:10:30",28.89,29.01,"2021-02-16 10:06:00",28.78,"2021-02-16 10:19:30",29.12,29.16,"2021-02-16 10:39:30",29.11,"2021-02-16 10:00:30",5.312,5.605,"2021-02-16 11:00:00",5.105,"2021-02-16 10:07:30",2.345,2.352,"2021-02-16 10:38:00",2.336,"2021-02-16 10:03:00",0.709,0.712,"2021-02-16 10:52:30",0.707,"2021-02-16 10:02:00",6.212,6.216,"2021-02-16 10:00:30",6.207,"2021-02-16 10:21:00",5.18,5.188,"2021-02-16 10:33:30",5.173,"2021-02-16 10:00:30",11.7,11.71,"2021-02-16 10:28:30",11.69,"2021-02-16 10:04:00",2.49475,6.8,0.632,231,67.06,100,2,"2021-02-16 10:08:30",0,"2021-02-16 10:06:00",1.945,248.1,62.07,171,3.7,"2021-02-16 10:09:00",0,"2021-02-16 10:28:00",0.464,3.172
"2021-02-16 12:00:00",5330,46.06,"2021-02-16 11:00:30",13.08,13.13,"2021-02-16 12:00:00",0.002,"2021-02-16 11:08:00",963,22.94,23.27,"2021-02-16 11:09:00",22.55,"2021-02-16 11:52:30",97.8,98.8,"2021-02-16 11:34:30",96.7,"2021-02-16 11:01:00",27.63,27.87,"2021-02-16 11:01:00",27.37,"2021-02-16 12:00:00",28.77,28.9,"2021-02-16 11:17:00",28.6,"2021-02-16 11:51:00",28.77,28.87,"2021-02-16 11:14:00",28.63,"2021-02-16 11:54:30",29.11,29.16,"2021-02-16 11:31:00",29.04,"2021-02-16 11:49:30",28.83,28.93,"2021-02-16 11:05:30",28.78,"2021-02-16 11:12:30",29.12,29.16,"2021-02-16 11:11:30",29.11,"2021-02-16 11:00:30",7.607,11.4,"2021-02-16 12:00:00",5.602,"2021-02-16 11:00:30",2.357,2.384,"2021-02-16 12:00:00",2.346,"2021-02-16 11:11:00",0.711,0.713,"2021-02-16 11:53:00",0.709,"2021-02-16 11:39:00",6.208,6.214,"2021-02-16 11:33:00",6.204,"2021-02-16 11:28:00",5.184,5.188,"2021-02-16 11:07:30",5.175,"2021-02-16 11:04:30",11.72,11.72,"2021-02-16 11:52:30",11.71,"2021-02-16 11:13:00",1.528258,5.8,0.563,131.8,76.63,6,2.5,"2021-02-16 11:40:00",0,"2021-02-16 11:03:00",2.531,129.6,18.3,117,5.8,"2021-02-16 11:39:30",1,"2021-02-16 11:07:30",0.291,3.521
"2021-02-16 13:00:00",5331,47.03,"2021-02-16 12:00:30",12.96,13.01,"2021-02-16 12:53:00",0.001,"2021-02-16 12:02:00",962,21.99,22.55,"2021-02-16 12:00:30",21.76,"2021-02-16 12:54:30",98.9,99.9,"2021-02-16 12:49:30",97.4,"2021-02-16 12:04:00",26.78,27.47,"2021-02-16 12:03:00",25.94,"2021-02-16 13:00:00",28.39,28.7,"2021-02-16 12:01:00",27.81,"2021-02-16 12:58:30",28.6,28.72,"2021-02-16 12:06:30",28.32,"2021-02-16 12:57:30",29.08,29.14,"2021-02-16 12:16:00",28.94,"2021-02-16 12:45:00",28.79,28.85,"2021-02-16 12:53:00",28.76,"2021-02-16 12:27:30",29.11,29.16,"2021-02-16 12:17:30",29.11,"2021-02-16 12:00:30",24.49,28.73,"2021-02-16 12:34:30",11.55,"2021-02-16 12:00:30",8.16,12.17,"2021-02-16 12:37:00",2.387,"2021-02-16 12:00:30",1.13,1.653,"2021-02-16 13:00:00",0.711,"2021-02-16 12:01:30",6.414,7.192,"2021-02-16 13:00:00",6.204,"2021-02-16 12:00:30",5.219,5.318,"2021-02-16 13:00:00",5.185,"2021-02-16 12:00:30",11.75,11.8,"2021-02-16 13:00:00",11.72,"2021-02-16 12:01:00",1.041854,28.4,1.049,61.64,57.45,51,2.9,"2021-02-16 12:52:00",0,"2021-02-16 12:04:30",4.046,75.57,34.28,49,6.5,"2021-02-16 12:49:30",1.8,"2021-02-16 12:17:30",0.196,3.601
"2021-02-16 14:00:00",5332,49.26,"2021-02-16 13:01:00",12.94,13,"2021-02-16 13:01:30",0.013,"2021-02-16 13:57:00",962,21.78,21.97,"2021-02-16 13:30:30",21.57,"2021-02-16 13:52:30",99.8,100,"2021-02-16 13:04:30",99.2,"2021-02-16 13:01:00",25.67,25.98,"2021-02-16 13:01:30",25.35,"2021-02-16 13:57:00",27.42,27.91,"2021-02-16 13:01:00",26.99,"2021-02-16 13:59:00",28.12,28.45,"2021-02-16 13:01:30",27.77,"2021-02-16 13:55:30",28.88,29.04,"2021-02-16 13:01:00",28.71,"2021-02-16 13:53:00",28.78,28.83,"2021-02-16 13:16:00",28.76,"2021-02-16 13:54:30",29.12,29.16,"2021-02-16 13:18:00",29.11,"2021-02-16 13:00:30",27.76,28.58,"2021-02-16 13:49:00",26.99,"2021-02-16 13:03:00",12.03,13,"2021-02-16 13:49:00",11.23,"2021-02-16 13:02:30",1.825,2.006,"2021-02-16 13:49:30",1.656,"2021-02-16 13:00:30",8.96,11.41,"2021-02-16 14:00:00",7.211,"2021-02-16 13:00:30",5.579,5.95,"2021-02-16 14:00:00",5.323,"2021-02-16 13:00:30",12.01,12.41,"2021-02-16 14:00:00",11.8,"2021-02-16 13:00:30",1.436922,12,1.256,21.12,37.6,357,4.2,"2021-02-16 13:57:00",0,"2021-02-16 13:08:30",3.63,23.38,15.18,15,6.4,"2021-02-16 13:31:30",1.6,"2021-02-16 13:17:00",0.258,3.389
"2021-02-16 15:00:00",5333,50.17,"2021-02-16 14:01:30",12.93,12.99,"2021-02-16 14:55:00",0.001,"2021-02-16 14:10:00",961,21.48,21.64,"2021-02-16 14:00:30",21.37,"2021-02-16 14:53:00",99.9,100,"2021-02-16 14:04:30",99.4,"2021-02-16 14:33:00",25.34,25.45,"2021-02-16 14:01:00",25.21,"2021-02-16 14:54:30",26.85,27.09,"2021-02-16 14:00:30",26.64,"2021-02-16 14:55:30",27.58,27.81,"2021-02-16 14:00:30",27.37,"2021-02-16 14:50:00",28.56,28.75,"2021-02-16 14:13:30",28.34,"2021-02-16 14:59:00",28.77,28.82,"2021-02-16 14:04:00",28.61,"2021-02-16 15:00:00",29.11,29.15,"2021-02-16 14:54:30",29.11,"2021-02-16 14:00:30",27.55,28.03,"2021-02-16 14:00:30",27.11,"2021-02-16 14:26:30",11.89,12.32,"2021-02-16 14:00:30",11.52,"2021-02-16 14:26:00",1.935,1.963,"2021-02-16 14:57:30",1.909,"2021-02-16 14:25:30",13.39,15.25,"2021-02-16 15:00:00",11.45,"2021-02-16 14:00:30",6.547,7.18,"2021-02-16 15:00:00",5.955,"2021-02-16 14:00:30",13.28,14.28,"2021-02-16 15:00:00",12.41,"2021-02-16 14:00:30",1.268593,7.8,1.214,11.93,29.76,32,3.2,"2021-02-16 14:08:00",0,"2021-02-16 14:43:30",2.945,5.531,17.29,347,5.2,"2021-02-16 14:02:00",0.7,"2021-02-16 14:50:00",0.225,2.916
"2021-02-16 16:00:00",5334,51.06,"2021-02-16 15:00:30",12.85,12.96,"2021-02-16 16:00:00",0.002,"2021-02-16 15:26:30",961,21.25,21.48,"2021-02-16 15:06:30",21.11,"2021-02-16 15:48:30",99.9,100,"2021-02-16 15:04:30",99.6,"2021-02-16 15:48:00",25.16,25.32,"2021-02-16 15:02:30",25.11,"2021-02-16 15:58:00",26.55,26.68,"2021-02-16 15:00:30",26.41,"2021-02-16 15:41:00",27.24,27.39,"2021-02-16 15:00:30",27.07,"2021-02-16 15:59:30",28.22,28.42,"2021-02-16 15:00:30",28.09,"2021-02-16 15:41:30",28.58,28.72,"2021-02-16 15:04:30",28.44,"2021-02-16 15:58:30",29.11,29.13,"2021-02-16 15:02:30",29.03,"2021-02-16 15:56:00",27.34,27.71,"2021-02-16 15:02:00",26.72,"2021-02-16 16:00:00",11.81,12.07,"2021-02-16 15:00:30",11.38,"2021-02-16 16:00:00",1.957,1.966,"2021-02-16 15:26:00",1.936,"2021-02-16 15:59:00",16.44,17.22,"2021-02-16 16:00:00",15.27,"2021-02-16 15:00:30",7.842,8.51,"2021-02-16 16:00:00",7.196,"2021-02-16 15:00:30",15.43,16.45,"2021-02-16 16:00:00",14.3,"2021-02-16 15:00:30",1.222829,4.8,1.193,5.815,30.72,301,2.9,"2021-02-16 15:37:00",0,"2021-02-16 15:01:00",2.824,354.5,12.74,344,4.8,"2021-02-16 15:05:00",0.8,"2021-02-16 15:55:30",0.209,2.219
"2021-02-16 17:00:00",5335,51.75,"2021-02-16 16:00:30",12.86,12.92,"2021-02-16 16:35:00",0.002,"2021-02-16 16:54:00",960,21.17,21.32,"2021-02-16 16:26:00",21.05,"2021-02-16 16:56:00",100,100,"2021-02-16 16:04:30",99.7,"2021-02-16 16:02:30",25.13,25.18,"2021-02-16 16:56:00",25.11,"2021-02-16 16:40:00",26.46,26.47,"2021-02-16 16:00:30",26.41,"2021-02-16 16:56:30",26.98,27.17,"2021-02-16 16:02:00",26.94,"2021-02-16 16:38:30",28.03,28.15,"2021-02-16 16:07:30",27.89,"2021-02-16 16:47:30",28.38,28.53,"2021-02-16 16:03:30",28.3,"2021-02-16 17:00:00",28.99,29.13,"2021-02-16 16:02:00",28.9,"2021-02-16 16:40:00",26.35,26.71,"2021-02-16 16:00:30",26.11,"2021-02-16 16:59:00",11.13,11.37,"2021-02-16 16:00:30",10.97,"2021-02-16 16:59:30",1.923,1.936,"2021-02-16 16:00:30",1.913,"2021-02-16 16:57:00",17.46,17.61,"2021-02-16 16:58:30",17.22,"2021-02-16 16:00:30",9.1,9.6,"2021-02-16 17:00:00",8.51,"2021-02-16 16:00:30",17.2,17.84,"2021-02-16 17:00:00",16.46,"2021-02-16 16:00:30",1.142589,2.6,0.617,358.8,55.96,351,2.2,"2021-02-16 16:12:30",0,"2021-02-16 16:10:00",1.74,333.3,20.8,347,3.1,"2021-02-16 16:14:00",0.6,"2021-02-16 16:12:30",0.183,1.365
"2021-02-16 18:00:00",5336,51.96,"2021-02-16 17:00:30",12.83,10.08,"2021-02-16 18:00:00",0,"2021-02-16 17:53:30",960,21.04,21.13,"2021-02-16 17:10:30",20.98,"2021-02-16 17:33:30",100,100,"2021-02-16 17:00:30",100,"2021-02-16 17:30:30",25.2,25.34,"2021-02-16 17:52:00",25.11,"2021-02-16 17:07:00",26.45,26.47,"2021-02-16 17:03:00",26.39,"2021-02-16 17:06:00",26.89,26.98,"2021-02-16 17:23:00",26.78,"2021-02-16 17:45:00",27.86,27.99,"2021-02-16 17:01:30",27.71,"2021-02-16 17:53:30",28.23,28.42,"2021-02-16 17:12:00",28.15,"2021-02-16 17:29:00",28.91,28.98,"2021-02-16 17:03:30",28.9,"2021-02-16 17:00:30",25.72,26.1,"2021-02-16 17:00:30",25.33,"2021-02-16 17:59:30",10.76,10.97,"2021-02-16 17:00:30",10.54,"2021-02-16 17:59:30",1.901,1.913,"2021-02-16 17:00:30",1.887,"2021-02-16 17:55:30",17.63,17.65,"2021-02-16 17:20:30",17.59,"2021-02-16 17:58:00",10.04,10.35,"2021-02-16 17:59:30",9.61,"2021-02-16 17:00:30",18.41,18.95,"2021-02-16 18:00:00",17.86,"2021-02-16 17:00:30",0.9532389,0.8,0.235,348.2,47.48,227,1,"2021-02-16 17:04:30",0,"2021-02-16 17:14:30",0.758,323.3,34.74,338,1.9,"2021-02-16 17:06:30",0,"2021-02-16 17:16:00",0.139,0.476
"2021-02-16 19:00:00",5337,52.59,"2021-02-16 18:01:00",12.78,0.493,"2021-02-16 18:56:30",0,"2021-02-16 18:00:30",961,21.06,21.19,"2021-02-16 18:59:30",20.98,"2021-02-16 18:42:30",100,100,"2021-02-16 18:00:30",100,"2021-02-16 18:00:30",25.33,25.37,"2021-02-16 18:58:00",25.21,"2021-02-16 18:01:30",26.47,26.47,"2021-02-16 18:00:30",26.43,"2021-02-16 18:06:00",26.79,26.94,"2021-02-16 18:04:30",26.73,"2021-02-16 18:19:00",27.71,27.8,"2021-02-16 18:06:30",27.68,"2021-02-16 18:04:00",28.15,28.23,"2021-02-16 18:07:00",28.04,"2021-02-16 18:54:30",28.88,28.96,"2021-02-16 18:01:00",28.74,"2021-02-16 18:54:00",25,25.32,"2021-02-16 18:01:30",24.7,"2021-02-16 19:00:00",10.37,10.54,"2021-02-16 18:00:30",10.22,"2021-02-16 19:00:00",1.875,1.889,"2021-02-16 18:02:30",1.862,"2021-02-16 18:59:30",17.51,17.59,"2021-02-16 18:00:30",17.42,"2021-02-16 19:00:00",10.51,10.63,"2021-02-16 18:59:30",10.35,"2021-02-16 18:00:30",19.44,19.89,"2021-02-16 19:00:00",18.96,"2021-02-16 18:00:30",0.7664651,0,0.122,335.9,44.81,172,0.7,"2021-02-16 18:44:00",0,"2021-02-16 18:00:30",0.663,332.6,72.48,256,1.4,"2021-02-16 18:54:30",0,"2021-02-16 18:14:00",0.072,0.013
"2021-02-16 20:00:00",5338,53.07,"2021-02-16 19:02:30",12.76,0.462,"2021-02-16 19:08:00",0,"2021-02-16 19:00:30",961,21.16,21.25,"2021-02-16 19:42:00",21.11,"2021-02-16 19:57:00",100,100,"2021-02-16 19:00:30",100,"2021-02-16 19:00:30",25.34,25.37,"2021-02-16 19:53:00",25.32,"2021-02-16 19:35:30",26.47,26.49,"2021-02-16 19:39:30",26.43,"2021-02-16 19:33:00",26.76,26.83,"2021-02-16 19:20:00",26.73,"2021-02-16 19:05:00",27.69,27.76,"2021-02-16 19:12:00",27.63,"2021-02-16 19:52:00",28,28.17,"2021-02-16 19:00:30",27.94,"2021-02-16 19:24:00",28.73,28.89,"2021-02-16 19:02:00",28.69,"2021-02-16 19:15:00",24.48,24.7,"2021-02-16 19:00:30",24.3,"2021-02-16 20:00:00",10.1,10.22,"2021-02-16 19:00:30",10,"2021-02-16 19:59:30",1.855,1.865,"2021-02-16 19:00:30",1.846,"2021-02-16 19:59:00",17.35,17.43,"2021-02-16 19:00:30",17.28,"2021-02-16 19:57:30",10.7,10.75,"2021-02-16 19:59:00",10.63,"2021-02-16 19:00:30",20.3,20.65,"2021-02-16 19:59:30",19.9,"2021-02-16 19:00:30",0.7741945,0.6,0.182,337.4,42.83,345,0.7,"2021-02-16 19:42:30",0,"2021-02-16 19:00:30",0.671,314.1,26.57,274,1.3,"2021-02-16 19:27:00",0,"2021-02-16 19:08:00",0.072,0
"2021-02-16 21:00:00",5339,53.11,"2021-02-16 20:00:30",12.74,0.528,"2021-02-16 20:06:30",0,"2021-02-16 20:00:30",962,21.2,21.3,"2021-02-16 20:32:00",21.11,"2021-02-16 20:05:00",100,100,"2021-02-16 20:00:30",100,"2021-02-16 20:00:30",25.45,25.56,"2021-02-16 20:23:00",25.34,"2021-02-16 20:01:00",26.49,26.62,"2021-02-16 20:59:00",26.43,"2021-02-16 20:49:00",26.76,26.86,"2021-02-16 20:13:30",26.73,"2021-02-16 20:08:00",27.65,27.76,"2021-02-16 20:17:30",27.53,"2021-02-16 20:52:00",27.96,28,"2021-02-16 20:14:00",27.94,"2021-02-16 20:05:00",28.69,28.73,"2021-02-16 20:43:30",28.66,"2021-02-16 20:39:00",24.19,24.31,"2021-02-16 20:00:30",24.07,"2021-02-16 20:56:30",9.94,10,"2021-02-16 20:00:30",9.87,"2021-02-16 20:58:00",1.843,1.847,"2021-02-16 20:00:30",1.837,"2021-02-16 20:56:00",17.24,17.29,"2021-02-16 20:01:00",17.2,"2021-02-16 20:58:30",10.79,10.82,"2021-02-16 20:59:00",10.75,"2021-02-16 20:00:30",20.97,21.24,"2021-02-16 20:59:30",20.66,"2021-02-16 20:00:30",0.7714474,0.2,0.309,12.55,27.01,13,0.9,"2021-02-16 20:08:30",0,"2021-02-16 20:00:30",0.844,347.7,25.79,314,1.4,"2021-02-16 20:25:00",0,"2021-02-16 20:00:30",0.07,0
"2021-02-16 22:00:00",5340,53.34,"2021-02-16 21:02:00",12.72,0.587,"2021-02-16 21:00:30",0,"2021-02-16 21:00:30",963,21.17,21.27,"2021-02-16 21:10:30",21.11,"2021-02-16 21:47:30",100,100,"2021-02-16 21:00:30",100,"2021-02-16 21:00:30",25.54,25.56,"2021-02-16 21:03:30",25.48,"2021-02-16 21:03:00",26.57,26.68,"2021-02-16 21:45:00",26.45,"2021-02-16 21:01:30",26.76,26.8,"2021-02-16 21:15:00",26.75,"2021-02-16 21:00:30",27.56,27.71,"2021-02-16 21:17:30",27.47,"2021-02-16 21:19:00",27.95,28.02,"2021-02-16 21:02:00",27.87,"2021-02-16 21:48:00",28.69,28.73,"2021-02-16 21:05:30",28.61,"2021-02-16 21:45:00",23.95,24.07,"2021-02-16 21:02:00",23.83,"2021-02-16 22:00:00",9.81,9.87,"2021-02-16 21:00:30",9.75,"2021-02-16 22:00:00",1.834,1.842,"2021-02-16 21:13:00",1.83,"2021-02-16 21:55:00",17.18,17.22,"2021-02-16 21:02:00",17.14,"2021-02-16 21:58:30",10.84,10.87,"2021-02-16 21:59:00",10.81,"2021-02-16 21:02:30",21.48,21.69,"2021-02-16 21:58:00",21.24,"2021-02-16 21:00:30",0.7769829,0.2,0.143,12.24,21.57,25,0.7,"2021-02-16 21:29:00",0,"2021-02-16 21:01:30",0.417,358.4,24.58,4,0.9,"2021-02-16 21:05:30",0,"2021-02-16 21:19:00",0.073,0
"2021-02-16 23:00:00",5341,53.7,"2021-02-16 22:31:00",12.69,0.611,"2021-02-16 22:48:30",0,"2021-02-16 22:00:30",963,21.29,21.41,"2021-02-16 22:44:30",21.18,"2021-02-16 22:03:00",100,100,"2021-02-16 22:00:30",100,"2021-02-16 22:00:30",25.54,25.56,"2021-02-16 22:01:00",25.48,"2021-02-16 22:00:30",26.62,26.68,"2021-02-16 22:03:30",26.49,"2021-02-16 22:36:30",26.75,26.8,"2021-02-16 22:32:30",26.73,"2021-02-16 22:42:30",27.5,27.59,"2021-02-16 22:54:00",27.47,"2021-02-16 22:02:30",27.87,27.98,"2021-02-16 22:02:30",27.73,"2021-02-16 22:59:30",28.61,28.73,"2021-02-16 22:22:00",28.5,"2021-02-16 22:35:30",23.73,23.84,"2021-02-16 22:00:30",23.64,"2021-02-16 22:59:30",9.7,9.76,"2021-02-16 22:04:30",9.65,"2021-02-16 23:00:00",1.827,1.831,"2021-02-16 22:02:30",1.823,"2021-02-16 22:54:30",17.12,17.15,"2021-02-16 22:00:30",17.08,"2021-02-16 22:58:00",10.9,10.93,"2021-02-16 22:58:00",10.87,"2021-02-16 22:07:30",21.88,22.06,"2021-02-16 23:00:00",21.69,"2021-02-16 22:00:30",0.7822334,0.2,0.243,44.41,33.01,114,0.7,"2021-02-16 22:16:30",0,"2021-02-16 22:01:00",0.911,41.95,21.98,74,1.6,"2021-02-16 22:28:30",0.3,"2021-02-16 23:00:00",0.072,0
"2021-02-17 00:00:00",5342,53.72,"2021-02-16 23:03:00",12.68,0.492,"2021-02-16 23:17:30",0,"2021-02-16 23:00:30",963,21.41,21.56,"2021-02-16 23:59:30",21.31,"2021-02-16 23:07:00",100,100,"2021-02-16 23:00:30",100,"2021-02-16 23:00:30",25.55,25.56,"2021-02-16 23:01:00",25.5,"2021-02-16 23:06:00",26.61,26.68,"2021-02-16 23:04:00",26.52,"2021-02-16 23:14:30",26.75,26.8,"2021-02-16 23:01:30",26.73,"2021-02-16 23:51:30",27.5,27.55,"2021-02-16 23:02:00",27.47,"2021-02-16 23:32:00",27.78,27.89,"2021-02-16 23:01:00",27.73,"2021-02-16 23:12:30",28.51,28.63,"2021-02-16 23:11:00",28.48,"2021-02-16 23:03:00",23.55,23.65,"2021-02-16 23:01:00",23.46,"2021-02-16 23:58:00",9.61,9.66,"2021-02-16 23:00:30",9.56,"2021-02-16 23:59:00",1.821,1.826,"2021-02-16 23:16:30",1.816,"2021-02-16 23:54:30",17.06,17.09,"2021-02-16 23:02:00",17.03,"2021-02-16 23:56:30",10.94,10.96,"2021-02-16 23:56:30",10.92,"2021-02-16 23:01:00",22.22,22.36,"2021-02-17 00:00:00",22.07,"2021-02-16 23:00:30",0.7813265,0.2,0.261,33.47,41.97,274,1,"2021-02-16 23:50:30",0,"2021-02-16 23:00:30",1.102,34.66,32.38,304,2,"2021-02-16 23:27:30",0.3,"2021-02-16 23:01:00",0.072,0
"2021-02-17 01:00:00",5343,53.77,"2021-02-17 00:06:30",12.67,0.624,"2021-02-17 00:03:30",0,"2021-02-17 00:00:30",962,21.47,21.61,"2021-02-17 00:59:30",21.37,"2021-02-17 00:27:30",100,100,"2021-02-17 00:00:30",100,"2021-02-17 00:00:30",25.56,25.58,"2021-02-17 00:42:30",25.54,"2021-02-17 00:06:00",26.62,26.68,"2021-02-17 00:04:00",26.55,"2021-02-17 00:16:30",26.75,26.77,"2021-02-17 00:25:30",26.72,"2021-02-17 00:06:00",27.49,27.57,"2021-02-17 00:23:30",27.45,"2021-02-17 00:23:00",27.75,27.85,"2021-02-17 00:36:00",27.73,"2021-02-17 00:02:00",28.48,28.52,"2021-02-17 00:27:00",28.48,"2021-02-17 00:00:30",23.39,23.46,"2021-02-17 00:00:30",23.32,"2021-02-17 00:59:00",9.53,9.58,"2021-02-17 00:02:00",9.49,"2021-02-17 00:59:00",1.814,1.819,"2021-02-17 00:02:30",1.811,"2021-02-17 00:50:00",17.01,17.03,"2021-02-17 00:00:30",16.98,"2021-02-17 00:57:00",10.97,10.98,"2021-02-17 00:52:00",10.95,"2021-02-17 00:07:30",22.48,22.6,"2021-02-17 00:58:00",22.36,"2021-02-17 00:01:00",0.7791949,0,0.205,283.6,35.29,291,0.9,"2021-02-17 00:58:30",0,"2021-02-17 00:03:00",0.825,294.6,25.43,292,1.6,"2021-02-17 00:58:30",0.3,"2021-02-17 00:13:30",0.072,0
"2021-02-17 02:00:00",5344,54.02,"2021-02-17 01:17:00",12.67,0.651,"2021-02-17 01:55:30",0,"2021-02-17 01:00:30",961,21.45,21.59,"2021-02-17 01:14:30",21.37,"2021-02-17 01:48:30",100,100,"2021-02-17 01:00:30",100,"2021-02-17 01:00:30",25.56,25.69,"2021-02-17 01:35:30",25.54,"2021-02-17 01:21:30",26.64,26.68,"2021-02-17 01:03:00",26.52,"2021-02-17 01:50:00",26.75,26.77,"2021-02-17 01:00:30",26.72,"2021-02-17 01:49:00",27.48,27.55,"2021-02-17 01:14:00",27.35,"2021-02-17 01:50:30",27.75,27.83,"2021-02-17 01:29:30",27.67,"2021-02-17 01:52:00",28.48,28.56,"2021-02-17 01:06:30",28.42,"2021-02-17 01:01:30",23.25,23.32,"2021-02-17 01:00:30",23.18,"2021-02-17 01:55:30",9.46,9.49,"2021-02-17 01:00:30",9.42,"2021-02-17 01:57:30",1.807,1.811,"2021-02-17 01:00:30",1.803,"2021-02-17 01:59:00",16.96,16.99,"2021-02-17 01:09:30",16.93,"2021-02-17 02:00:00",10.99,11,"2021-02-17 01:45:30",10.98,"2021-02-17 01:00:30",22.71,22.82,"2021-02-17 01:57:00",22.6,"2021-02-17 01:01:00",0.7749614,0,0.351,252.4,61.29,213,1.2,"2021-02-17 01:02:00",0,"2021-02-17 01:03:00",1.388,303.6,24.15,240,2.7,"2021-02-17 01:29:30",0,"2021-02-17 01:55:30",0.07,0
"2021-02-17 03:00:00",5345,54.23,"2021-02-17 02:00:30",12.65,0.657,"2021-02-17 02:03:00",0,"2021-02-17 02:00:30",961,21.4,21.55,"2021-02-17 02:51:00",21.37,"2021-02-17 02:13:30",100,100,"2021-02-17 02:00:30",100,"2021-02-17 02:00:30",25.58,25.64,"2021-02-17 02:06:30",25.54,"2021-02-17 02:52:30",26.64,26.68,"2021-02-17 02:00:30",26.55,"2021-02-17 02:46:00",26.75,26.77,"2021-02-17 02:07:30",26.7,"2021-02-17 02:28:30",27.41,27.55,"2021-02-17 02:16:00",27.31,"2021-02-17 02:46:00",27.7,27.81,"2021-02-17 02:12:00",27.54,"2021-02-17 02:51:30",28.43,28.52,"2021-02-17 02:06:00",28.29,"2021-02-17 02:57:30",23.11,23.18,"2021-02-17 02:02:00",23.03,"2021-02-17 02:59:00",9.39,9.43,"2021-02-17 02:01:00",9.35,"2021-02-17 02:59:30",1.802,1.805,"2021-02-17 02:00:30",1.798,"2021-02-17 02:46:30",16.92,16.95,"2021-02-17 02:00:30",16.9,"2021-02-17 02:57:30",11.01,11.03,"2021-02-17 02:47:30",10.99,"2021-02-17 02:03:30",22.92,23.02,"2021-02-17 02:59:00",22.82,"2021-02-17 02:01:30",0.7779564,0,0.14,334.3,58.4,58,0.9,"2021-02-17 02:00:30",0,"2021-02-17 02:03:30",0.658,322.7,57.54,35,1.5,"2021-02-17 02:58:00",0,"2021-02-17 02:06:30",0.073,0
"2021-02-17 04:00:00",5346,54.54,"2021-02-17 03:00:30",12.66,0.673,"2021-02-17 03:02:00",0,"2021-02-17 03:00:30",961,21.46,21.58,"2021-02-17 03:14:30",21.37,"2021-02-17 03:57:30",100,100,"2021-02-17 03:00:30",100,"2021-02-17 03:00:30",25.57,25.69,"2021-02-17 03:06:30",25.54,"2021-02-17 03:14:30",26.64,26.68,"2021-02-17 03:01:30",26.55,"2021-02-17 03:57:30",26.73,26.77,"2021-02-17 03:02:00",26.64,"2021-02-17 03:19:30",27.35,27.44,"2021-02-17 03:11:00",27.27,"2021-02-17 03:29:00",27.6,27.7,"2021-02-17 03:03:30",27.52,"2021-02-17 03:12:30",28.32,28.48,"2021-02-17 03:03:00",28.27,"2021-02-17 03:23:00",22.96,23.04,"2021-02-17 03:00:30",22.89,"2021-02-17 03:59:00",9.33,9.36,"2021-02-17 03:05:00",9.29,"2021-02-17 03:57:30",1.796,1.799,"2021-02-17 03:03:30",1.791,"2021-02-17 03:56:00",16.88,16.91,"2021-02-17 03:02:00",16.86,"2021-02-17 03:53:30",11.03,11.04,"2021-02-17 03:38:30",11.01,"2021-02-17 03:11:00",23.1,23.18,"2021-02-17 03:59:30",23.01,"2021-02-17 03:01:30",0.7793632,0,0.184,27.33,28.01,62,0.6,"2021-02-17 03:26:00",0,"2021-02-17 03:01:30",0.694,29.68,20.67,67,1.1,"2021-02-17 03:00:30",0,"2021-02-17 03:10:30",0.073,0
"2021-02-17 05:00:00",5347,54.87,"2021-02-17 04:01:00",12.65,0.658,"2021-02-17 04:25:30",0,"2021-02-17 04:00:30",961,21.42,21.56,"2021-02-17 04:47:00",21.37,"2021-02-17 04:07:30",100,100,"2021-02-17 04:00:30",100,"2021-02-17 04:00:30",25.55,25.56,"2021-02-17 04:48:00",25.51,"2021-02-17 04:47:30",26.58,26.68,"2021-02-17 04:17:30",26.46,"2021-02-17 04:12:30",26.7,26.75,"2021-02-17 04:00:30",26.59,"2021-02-17 04:57:00",27.31,27.4,"2021-02-17 04:05:30",27.27,"2021-02-17 04:03:30",27.56,27.64,"2021-02-17 04:04:00",27.52,"2021-02-17 04:02:00",28.28,28.37,"2021-02-17 04:57:00",28.27,"2021-02-17 04:01:30",22.82,22.89,"2021-02-17 04:00:30",22.76,"2021-02-17 04:59:30",9.27,9.3,"2021-02-17 04:00:30",9.24,"2021-02-17 04:59:30",1.79,1.795,"2021-02-17 04:00:30",1.786,"2021-02-17 04:46:30",16.84,16.87,"2021-02-17 04:08:00",16.82,"2021-02-17 04:56:30",11.04,11.04,"2021-02-17 04:04:30",11.02,"2021-02-17 04:22:30",23.25,23.31,"2021-02-17 04:59:30",23.18,"2021-02-17 04:01:00",0.7801435,0.2,0.287,72.55,33.71,13,1.2,"2021-02-17 04:13:30",0,"2021-02-17 04:07:30",1.18,76.66,14.52,57,2,"2021-02-17 04:59:00",0.4,"2021-02-17 04:22:30",0.071,0
"2021-02-17 06:00:00",5348,54.99,"2021-02-17 05:42:30",12.65,0.668,"2021-02-17 05:02:30",0,"2021-02-17 05:00:30",962,21.55,21.63,"2021-02-17 05:55:00",21.44,"2021-02-17 05:01:00",100,100,"2021-02-17 05:00:30",100,"2021-02-17 05:00:30",25.55,25.56,"2021-02-17 05:00:30",25.5,"2021-02-17 05:26:00",26.51,26.62,"2021-02-17 05:04:00",26.43,"2021-02-17 05:20:30",26.64,26.75,"2021-02-17 05:06:30",26.54,"2021-02-17 05:29:30",27.3,27.37,"2021-02-17 05:08:00",27.27,"2021-02-17 05:02:00",27.56,27.64,"2021-02-17 05:05:30",27.52,"2021-02-17 05:02:30",28.27,28.31,"2021-02-17 05:06:30",28.25,"2021-02-17 05:55:00",22.7,22.76,"2021-02-17 05:00:30",22.64,"2021-02-17 05:57:30",9.22,9.25,"2021-02-17 05:03:00",9.2,"2021-02-17 05:58:30",1.786,1.79,"2021-02-17 05:01:30",1.781,"2021-02-17 05:57:30",16.79,16.82,"2021-02-17 05:00:30",16.77,"2021-02-17 05:49:30",11.04,11.05,"2021-02-17 05:17:00",11.03,"2021-02-17 05:02:00",23.37,23.42,"2021-02-17 05:56:00",23.31,"2021-02-17 05:00:30",0.8624062,0,0.358,71.85,36.11,116,1.4,"2021-02-17 05:45:00",0,"2021-02-17 05:01:00",1.349,93.3,16.56,102,2,"2021-02-17 05:13:30",0.7,"2021-02-17 05:19:30",0.079,0
"2021-02-17 07:00:00",5349,53.86,"2021-02-17 07:00:00",12.7,13.35,"2021-02-17 06:04:00",0.075,"2021-02-17 06:00:30",962,21.85,22.27,"2021-02-17 06:59:30",21.57,"2021-02-17 06:05:00",100,100,"2021-02-17 06:00:30",100,"2021-02-17 06:00:30",25.55,25.56,"2021-02-17 06:00:30",25.5,"2021-02-17 06:21:00",26.48,26.57,"2021-02-17 06:25:00",26.42,"2021-02-17 06:46:30",26.57,26.67,"2021-02-17 06:13:00",26.54,"2021-02-17 06:03:00",27.31,27.39,"2021-02-17 06:48:30",27.27,"2021-02-17 06:03:30",27.56,27.64,"2021-02-17 06:16:00",27.52,"2021-02-17 06:01:30",28.27,28.31,"2021-02-17 06:24:00",28.23,"2021-02-17 06:55:00",22.6,22.64,"2021-02-17 06:01:00",22.56,"2021-02-17 06:56:30",9.18,9.2,"2021-02-17 06:00:30",9.15,"2021-02-17 06:52:30",1.782,1.786,"2021-02-17 06:02:30",1.778,"2021-02-17 06:54:30",16.75,16.78,"2021-02-17 06:00:30",16.72,"2021-02-17 07:00:00",11.04,11.06,"2021-02-17 06:11:30",11.03,"2021-02-17 06:09:00",23.47,23.52,"2021-02-17 06:59:00",23.41,"2021-02-17 06:01:00",2.684151,0,0.257,74.13,30.04,7,1.1,"2021-02-17 06:04:00",0,"2021-02-17 06:02:30",0.882,85.4,18.27,73,1.7,"2021-02-17 06:02:00",0,"2021-02-17 06:33:00",0.482,0.138
"2021-02-17 08:00:00",5350,50.14,"2021-02-17 07:58:30",13.45,15.41,"2021-02-17 07:55:00",0.327,"2021-02-17 07:50:30",963,22.43,22.69,"2021-02-17 07:45:30",22.22,"2021-02-17 07:05:00",99.9,100,"2021-02-17 07:00:30",98.7,"2021-02-17 08:00:00",25.67,25.77,"2021-02-17 07:39:00",25.54,"2021-02-17 07:05:30",26.47,26.53,"2021-02-17 08:00:00",26.43,"2021-02-17 07:02:30",26.55,26.59,"2021-02-17 07:15:00",26.52,"2021-02-17 07:51:30",27.29,27.39,"2021-02-17 07:26:00",27.24,"2021-02-17 07:11:00",27.54,27.62,"2021-02-17 07:46:30",27.41,"2021-02-17 07:44:00",28.25,28.33,"2021-02-17 07:11:30",28.16,"2021-02-17 07:50:30",22.51,22.56,"2021-02-17 07:00:30",22.46,"2021-02-17 07:58:30",9.13,9.15,"2021-02-17 07:00:30",9.11,"2021-02-17 08:00:00",1.777,1.779,"2021-02-17 07:00:30",1.773,"2021-02-17 07:58:30",16.71,16.74,"2021-02-17 07:11:00",16.69,"2021-02-17 07:59:30",11.04,11.05,"2021-02-17 07:03:30",11.03,"2021-02-17 07:01:00",23.55,23.59,"2021-02-17 07:57:30",23.51,"2021-02-17 07:00:30",4.265554,0,0.2,10.09,52.27,282,0.7,"2021-02-17 07:11:00",0,"2021-02-17 07:00:30",0.644,16.78,69.9,272,1.4,"2021-02-17 07:00:30",0,"2021-02-17 07:13:00",0.803,0.923
"2021-02-17 09:00:00",5351,50.16,"2021-02-17 08:01:00",13.56,15.48,"2021-02-17 08:04:30",0.194,"2021-02-17 08:48:30",963,23.03,23.53,"2021-02-17 09:00:00",22.55,"2021-02-17 08:05:00",96.5,99.1,"2021-02-17 08:04:30",94,"2021-02-17 08:54:00",25.77,25.8,"2021-02-17 09:00:00",25.73,"2021-02-17 08:32:30",26.5,26.65,"2021-02-17 08:50:00",26.43,"2021-02-17 08:04:30",26.54,26.58,"2021-02-17 08:52:00",26.54,"2021-02-17 08:00:30",27.28,27.39,"2021-02-17 08:11:00",27.22,"2021-02-17 08:49:00",27.49,27.6,"2021-02-17 08:24:00",27.38,"2021-02-17 08:55:30",28.2,28.28,"2021-02-17 08:02:00",28.1,"2021-02-17 08:49:30",22.43,22.46,"2021-02-17 08:00:30",22.39,"2021-02-17 09:00:00",9.09,9.11,"2021-02-17 08:01:00",9.07,"2021-02-17 08:56:30",1.772,1.774,"2021-02-17 08:00:30",1.769,"2021-02-17 08:58:30",16.67,16.7,"2021-02-17 08:01:30",16.65,"2021-02-17 09:00:00",11.04,11.06,"2021-02-17 08:21:00",11.03,"2021-02-17 08:17:30",23.63,23.67,"2021-02-17 08:56:00",23.59,"2021-02-17 08:01:00",4.964223,0,0.451,281.9,30.07,7,1.6,"2021-02-17 08:51:30",0,"2021-02-17 08:01:00",1.271,274.9,21.07,308,2.9,"2021-02-17 08:51:00",0,"2021-02-17 08:27:00",0.94,1.811
"2021-02-17 10:00:00",5352,44.42,"2021-02-17 10:00:00",13.57,19.68,"2021-02-17 09:54:00",0.135,"2021-02-17 09:54:30",963,24.27,25.28,"2021-02-17 09:59:30",23.46,"2021-02-17 09:04:00",89.8,94.9,"2021-02-17 09:06:30",83.4,"2021-02-17 09:59:30",25.9,26.01,"2021-02-17 09:53:30",25.75,"2021-02-17 09:06:00",26.58,26.68,"2021-02-17 09:46:30",26.47,"2021-02-17 09:00:30",26.54,26.57,"2021-02-17 09:00:30",26.52,"2021-02-17 09:25:30",27.25,27.37,"2021-02-17 09:22:00",27.15,"2021-02-17 09:58:00",27.4,27.54,"2021-02-17 09:10:00",27.31,"2021-02-17 09:17:30",28.12,28.21,"2021-02-17 09:10:00",28.05,"2021-02-17 09:09:00",22.35,22.4,"2021-02-17 09:05:30",22.31,"2021-02-17 10:00:00",9.05,9.08,"2021-02-17 09:02:00",9.03,"2021-02-17 09:55:30",1.768,1.77,"2021-02-17 09:00:30",1.765,"2021-02-17 09:45:30",16.64,16.67,"2021-02-17 09:01:00",16.62,"2021-02-17 09:46:00",11.05,11.06,"2021-02-17 09:17:30",11.03,"2021-02-17 09:06:00",23.69,23.72,"2021-02-17 09:52:30",23.65,"2021-02-17 09:01:30",9.68751,0,0.667,300.4,53.39,22,2,"2021-02-17 09:46:30",0,"2021-02-17 09:00:30",1.792,303.1,26.95,295,3.3,"2021-02-17 09:47:00",0.4,"2021-02-17 09:27:30",1.895,2.593
"2021-02-17 11:00:00",5353,39.69,"2021-02-17 10:47:00",13.53,19.4,"2021-02-17 10:51:00",0.11,"2021-02-17 10:34:30",963,26.01,26.86,"2021-02-17 10:35:30",25.23,"2021-02-17 10:01:00",81,84.9,"2021-02-17 10:03:30",76.45,"2021-02-17 10:47:00",26.18,26.41,"2021-02-17 10:58:00",25.98,"2021-02-17 10:00:30",26.65,26.68,"2021-02-17 10:02:00",26.58,"2021-02-17 10:09:00",26.54,26.58,"2021-02-17 10:19:30",26.54,"2021-02-17 10:00:30",27.21,27.31,"2021-02-17 10:11:00",27.11,"2021-02-17 10:34:30",27.35,27.45,"2021-02-17 10:43:00",27.31,"2021-02-17 10:03:00",28.07,28.13,"2021-02-17 10:05:30",28.03,"2021-02-17 11:00:00",22.28,22.33,"2021-02-17 10:01:00",22.24,"2021-02-17 10:58:00",9.01,9.04,"2021-02-17 10:04:00",9,"2021-02-17 10:50:30",1.765,1.77,"2021-02-17 10:17:30",1.763,"2021-02-17 10:29:00",16.61,16.63,"2021-02-17 10:05:30",16.59,"2021-02-17 10:54:00",11.04,11.05,"2021-02-17 10:01:00",11.03,"2021-02-17 10:00:30",23.74,23.76,"2021-02-17 10:54:30",23.72,"2021-02-17 10:00:30",13.82634,0,0.913,309.1,70.37,241,2.3,"2021-02-17 10:20:30",0,"2021-02-17 10:06:30",2.873,313.3,18.11,306,5.4,"2021-02-17 10:23:00",0.6,"2021-02-17 10:13:30",2.77,3.183
"2021-02-17 12:00:00",5354,41.15,"2021-02-17 11:00:30",13.53,18.19,"2021-02-17 11:11:00",0.141,"2021-02-17 11:53:30",962,26.16,27.13,"2021-02-17 12:00:00",25.55,"2021-02-17 11:23:00",79.7,82.6,"2021-02-17 11:29:30",74.81,"2021-02-17 12:00:00",26.39,26.41,"2021-02-17 11:01:00",26.32,"2021-02-17 11:04:00",26.75,26.88,"2021-02-17 11:47:00",26.64,"2021-02-17 11:00:30",26.55,26.62,"2021-02-17 11:12:30",26.52,"2021-02-17 11:16:30",27.18,27.29,"2021-02-17 11:14:00",27.08,"2021-02-17 11:58:00",27.35,27.43,"2021-02-17 11:17:00",27.31,"2021-02-17 11:00:30",28.06,28.09,"2021-02-17 11:10:30",28.05,"2021-02-17 11:59:00",22.21,22.25,"2021-02-17 11:02:30",22.17,"2021-02-17 11:57:30",8.98,9,"2021-02-17 11:02:00",8.95,"2021-02-17 11:59:00",1.761,1.768,"2021-02-17 11:01:30",1.758,"2021-02-17 11:55:30",16.58,16.6,"2021-02-17 11:00:30",16.55,"2021-02-17 11:55:30",11.03,11.04,"2021-02-17 11:02:30",11.02,"2021-02-17 11:55:30",23.77,23.79,"2021-02-17 11:46:00",23.75,"2021-02-17 11:06:00",12.60037,0,0.892,287.1,55.51,292,2.6,"2021-02-17 11:53:30",0,"2021-02-17 11:11:00",2.65,307,17.79,297,4.6,"2021-02-17 11:34:00",0.7,"2021-02-17 11:47:00",2.529,3.528
"2021-02-17 13:00:00",5355,39.59,"2021-02-17 12:16:00",13.5,18.83,"2021-02-17 12:18:30",0.094,"2021-02-17 12:12:30",961,26.88,27.77,"2021-02-17 12:07:00",26.33,"2021-02-17 12:43:00",76.47,81.1,"2021-02-17 12:37:00",72.1,"2021-02-17 12:11:30",26.57,26.64,"2021-02-17 12:31:30",26.39,"2021-02-17 12:01:00",26.86,26.88,"2021-02-17 12:00:30",26.78,"2021-02-17 12:33:00",26.62,26.77,"2021-02-17 12:55:30",26.54,"2021-02-17 12:01:00",27.18,27.28,"2021-02-17 12:08:00",27.1,"2021-02-17 12:19:00",27.34,27.41,"2021-02-17 12:12:30",27.31,"2021-02-17 12:01:00",28.06,28.09,"2021-02-17 12:56:00",28.03,"2021-02-17 12:27:00",22.13,22.18,"2021-02-17 12:03:00",22.09,"2021-02-17 12:57:30",8.94,8.96,"2021-02-17 12:07:00",8.93,"2021-02-17 12:57:00",1.758,1.761,"2021-02-17 12:02:00",1.752,"2021-02-17 12:59:30",16.54,16.57,"2021-02-17 12:05:00",16.52,"2021-02-17 12:46:30",11.02,11.03,"2021-02-17 12:00:30",11.01,"2021-02-17 12:33:00",23.8,23.82,"2021-02-17 12:52:30",23.79,"2021-02-17 12:00:30",13.0724,0,1.156,324.2,66.09,7,3.9,"2021-02-17 12:10:00",0,"2021-02-17 12:07:00",3.207,316.6,18.58,304,5.6,"2021-02-17 12:41:30",1,"2021-02-17 12:16:00",2.63,3.596
"2021-02-17 14:00:00",5356,40.44,"2021-02-17 13:58:00",13.28,17.75,"2021-02-17 13:35:30",0.001,"2021-02-17 13:27:00",960,27.83,28.88,"2021-02-17 13:55:00",26.73,"2021-02-17 13:03:00",72.75,76.96,"2021-02-17 13:11:00",66.52,"2021-02-17 13:57:30",26.72,26.86,"2021-02-17 13:59:30",26.54,"2021-02-17 13:08:30",26.92,27.09,"2021-02-17 13:58:00",26.82,"2021-02-17 13:03:30",26.72,26.79,"2021-02-17 13:30:30",26.57,"2021-02-17 13:25:30",27.19,27.28,"2021-02-17 13:56:00",27.06,"2021-02-17 13:00:30",27.35,27.45,"2021-02-17 13:40:00",27.3,"2021-02-17 13:42:00",28.04,28.09,"2021-02-17 13:06:30",27.92,"2021-02-17 13:56:30",22.05,22.09,"2021-02-17 13:00:30",21.99,"2021-02-17 13:59:00",8.91,8.93,"2021-02-17 13:01:30",8.88,"2021-02-17 13:56:00",1.752,1.758,"2021-02-17 13:08:00",1.75,"2021-02-17 13:36:00",16.51,16.53,"2021-02-17 13:05:00",16.48,"2021-02-17 13:56:00",11.01,11.02,"2021-02-17 13:02:00",10.99,"2021-02-17 13:49:30",23.82,23.84,"2021-02-17 13:41:30",23.8,"2021-02-17 13:00:30",15.38976,0,0.768,324.6,69.68,290,2.2,"2021-02-17 13:33:30",0,"2021-02-17 13:07:00",1.987,319.6,26.72,285,4.2,"2021-02-17 13:05:00",0.3,"2021-02-17 13:41:00",3.187,3.382
"2021-02-17 15:00:00",5357,40.48,"2021-02-17 14:00:30",13.26,16.66,"2021-02-17 14:16:00",0.001,"2021-02-17 14:13:00",959,29.02,29.53,"2021-02-17 14:34:00",28.42,"2021-02-17 14:07:30",64.55,68.28,"2021-02-17 14:09:00",60.48,"2021-02-17 14:47:30",26.97,27.04,"2021-02-17 14:19:30",26.79,"2021-02-17 14:03:00",27.07,27.17,"2021-02-17 14:51:30",26.97,"2021-02-17 14:04:00",26.75,26.78,"2021-02-17 14:37:30",26.73,"2021-02-17 14:04:00",27.23,27.33,"2021-02-17 14:51:30",27.09,"2021-02-17 14:02:00",27.36,27.47,"2021-02-17 14:44:00",27.25,"2021-02-17 14:52:30",27.99,28.07,"2021-02-17 14:08:30",27.9,"2021-02-17 14:26:30",21.95,22.01,"2021-02-17 14:04:00",21.9,"2021-02-17 14:57:30",8.86,8.89,"2021-02-17 14:03:30",8.84,"2021-02-17 14:57:00",1.749,1.751,"2021-02-17 14:12:00",1.746,"2021-02-17 14:40:30",16.46,16.49,"2021-02-17 14:00:30",16.44,"2021-02-17 14:57:00",10.99,11,"2021-02-17 14:00:30",10.98,"2021-02-17 14:54:00",23.83,23.85,"2021-02-17 14:33:00",23.81,"2021-02-17 14:01:00",13.02088,0,0.698,1.104,59.14,10,2.1,"2021-02-17 14:05:30",0,"2021-02-17 14:09:30",1.858,359,44.27,327,3.8,"2021-02-17 14:47:30",0.3,"2021-02-17 14:59:30",2.74,2.916
"2021-02-17 16:00:00",5358,41.45,"2021-02-17 15:00:30",13.46,19.15,"2021-02-17 15:55:00",0.125,"2021-02-17 15:14:30",959,29.22,30.19,"2021-02-17 15:23:00",28.29,"2021-02-17 15:57:30",62.91,67.61,"2021-02-17 15:59:30",58.7,"2021-02-17 15:16:00",27.01,27.04,"2021-02-17 15:02:30",26.94,"2021-02-17 15:37:30",27.21,27.29,"2021-02-17 15:29:00",27.05,"2021-02-17 15:04:30",26.82,26.94,"2021-02-17 15:41:30",26.75,"2021-02-17 15:00:30",27.27,27.37,"2021-02-17 16:00:00",27.17,"2021-02-17 15:06:00",27.36,27.43,"2021-02-17 15:21:30",27.28,"2021-02-17 15:22:00",27.93,28.03,"2021-02-17 15:04:00",27.84,"2021-02-17 15:50:30",21.86,21.91,"2021-02-17 15:01:00",21.82,"2021-02-17 15:58:00",8.82,8.85,"2021-02-17 15:00:30",8.8,"2021-02-17 15:54:00",1.746,1.749,"2021-02-17 15:01:00",1.742,"2021-02-17 15:40:30",16.42,16.45,"2021-02-17 15:00:30",16.4,"2021-02-17 15:51:00",10.98,10.99,"2021-02-17 15:05:00",10.96,"2021-02-17 15:46:00",23.84,23.86,"2021-02-17 15:55:00",23.83,"2021-02-17 15:05:00",10.33549,0,1.086,21.11,42.59,3,3.7,"2021-02-17 15:39:30",0,"2021-02-17 15:01:00",3.047,25.09,24.09,6,5.9,"2021-02-17 15:38:30",0.5,"2021-02-17 15:02:30",2.152,2.219
"2021-02-17 17:00:00",5359,44.35,"2021-02-17 16:00:30",13.3,13.38,"2021-02-17 16:58:30",0.001,"2021-02-17 16:54:00",959,27.8,28.3,"2021-02-17 16:01:30",26.47,"2021-02-17 16:59:30",68.11,70.52,"2021-02-17 16:44:00",63.81,"2021-02-17 16:50:00",27.02,27.04,"2021-02-17 16:00:30",26.92,"2021-02-17 16:12:00",27.25,27.29,"2021-02-17 16:02:30",27.17,"2021-02-17 16:42:00",26.94,26.98,"2021-02-17 16:24:00",26.83,"2021-02-17 16:06:00",27.29,27.35,"2021-02-17 16:43:30",27.24,"2021-02-17 16:09:00",27.35,27.45,"2021-02-17 16:44:30",27.26,"2021-02-17 16:08:00",27.87,27.95,"2021-02-17 16:04:30",27.84,"2021-02-17 16:01:30",21.78,21.82,"2021-02-17 16:00:30",21.74,"2021-02-17 17:00:00",8.8,8.81,"2021-02-17 16:02:00",8.78,"2021-02-17 16:59:00",1.742,1.746,"2021-02-17 16:01:00",1.74,"2021-02-17 16:48:00",16.39,16.41,"2021-02-17 16:02:30",16.37,"2021-02-17 16:51:30",10.97,10.98,"2021-02-17 16:05:30",10.96,"2021-02-17 16:20:30",23.86,23.87,"2021-02-17 16:28:30",23.84,"2021-02-17 16:00:30",3.865063,0,1.025,16.23,39.79,342,3.7,"2021-02-17 16:45:00",0,"2021-02-17 16:09:00",2.826,353.9,22.15,338,6.8,"2021-02-17 16:46:30",1,"2021-02-17 16:11:00",0.773,1.365
"2021-02-17 18:00:00",5360,50.02,"2021-02-17 17:00:30",13.01,13.11,"2021-02-17 17:46:30",0.001,"2021-02-17 17:11:30",960,25.72,26.41,"2021-02-17 17:00:30",25.23,"2021-02-17 17:58:00",73.26,77.53,"2021-02-17 18:00:00",66.8,"2021-02-17 17:00:30",26.8,27.02,"2021-02-17 17:00:30",26.62,"2021-02-17 17:56:30",27.25,27.32,"2021-02-17 17:23:00",27.15,"2021-02-17 17:12:00",26.96,26.99,"2021-02-17 17:56:00",26.94,"2021-02-17 17:01:30",27.29,27.37,"2021-02-17 17:09:00",27.27,"2021-02-17 17:01:30",27.35,27.43,"2021-02-17 17:49:30",27.28,"2021-02-17 17:03:00",27.86,27.91,"2021-02-17 17:18:30",27.84,"2021-02-17 17:01:30",21.71,21.75,"2021-02-17 17:04:30",21.68,"2021-02-17 17:54:30",8.77,8.79,"2021-02-17 17:06:00",8.75,"2021-02-17 17:54:30",1.741,1.742,"2021-02-17 17:00:30",1.74,"2021-02-17 17:11:30",16.37,16.39,"2021-02-17 17:04:00",16.35,"2021-02-17 17:56:00",10.97,10.98,"2021-02-17 17:14:00",10.95,"2021-02-17 17:45:00",23.87,23.88,"2021-02-17 17:40:30",23.86,"2021-02-17 17:15:00",1.389391,0,0.541,15.47,59.35,35,2.4,"2021-02-17 17:30:00",0,"2021-02-17 17:01:00",1.99,349.1,32.66,15,4.1,"2021-02-17 17:03:30",0.9,"2021-02-17 17:14:00",0.243,0.477
"2021-02-17 19:00:00",5361,54.21,"2021-02-17 18:00:30",12.85,0.63,"2021-02-17 18:58:00",0,"2021-02-17 18:08:00",960,24.67,25.23,"2021-02-17 18:00:30",24.18,"2021-02-17 18:59:30",81.4,85,"2021-02-17 18:59:00",76.84,"2021-02-17 18:00:30",26.59,26.68,"2021-02-17 18:01:00",26.41,"2021-02-17 18:58:00",27.26,27.29,"2021-02-17 18:04:00",27.19,"2021-02-17 18:01:00",26.96,26.99,"2021-02-17 18:04:00",26.94,"2021-02-17 18:07:00",27.29,27.37,"2021-02-17 18:41:30",27.27,"2021-02-17 18:05:30",27.37,27.45,"2021-02-17 18:06:00",27.3,"2021-02-17 18:12:00",27.85,27.92,"2021-02-17 18:46:30",27.84,"2021-02-17 18:00:30",21.65,21.69,"2021-02-17 18:00:30",21.6,"2021-02-17 18:57:00",8.74,8.76,"2021-02-17 18:00:30",8.72,"2021-02-17 18:52:30",1.74,1.741,"2021-02-17 18:00:30",1.739,"2021-02-17 18:26:30",16.35,16.36,"2021-02-17 18:07:30",16.33,"2021-02-17 18:57:30",10.96,10.98,"2021-02-17 18:24:30",10.95,"2021-02-17 18:49:00",23.88,23.89,"2021-02-17 18:45:30",23.88,"2021-02-17 18:01:30",0.6866065,0,0.372,27.54,32.66,13,1.3,"2021-02-17 18:00:30",0,"2021-02-17 18:01:00",1.288,14.07,24.05,32,2.6,"2021-02-17 18:02:30",0,"2021-02-17 18:33:00",0.052,0.013
"2021-02-17 20:00:00",5362,56.46,"2021-02-17 20:00:00",12.83,0.597,"2021-02-17 20:00:00",0,"2021-02-17 19:00:30",961,23.92,24.24,"2021-02-17 19:02:00",23.79,"2021-02-17 19:53:00",88.2,91.5,"2021-02-17 19:50:00",84.4,"2021-02-17 19:01:00",26.37,26.43,"2021-02-17 19:00:30",26.22,"2021-02-17 19:53:30",27.24,27.29,"2021-02-17 19:00:30",27.11,"2021-02-17 19:58:30",26.97,27.04,"2021-02-17 19:02:30",26.96,"2021-02-17 19:00:30",27.3,27.37,"2021-02-17 19:41:00",27.27,"2021-02-17 19:00:30",27.36,27.47,"2021-02-17 19:06:00",27.3,"2021-02-17 19:43:00",27.85,27.9,"2021-02-17 19:02:30",27.84,"2021-02-17 19:02:00",21.58,21.63,"2021-02-17 19:01:30",21.53,"2021-02-17 19:53:00",8.71,8.73,"2021-02-17 19:00:30",8.69,"2021-02-17 19:59:30",1.737,1.739,"2021-02-17 19:00:30",1.734,"2021-02-17 19:52:00",16.33,16.34,"2021-02-17 19:03:00",16.31,"2021-02-17 19:52:00",10.95,10.96,"2021-02-17 19:02:30",10.94,"2021-02-17 19:20:00",23.89,23.9,"2021-02-17 19:43:00",23.88,"2021-02-17 19:01:00",0.6790785,0,0.229,14.14,40.25,14,1,"2021-02-17 19:11:30",0,"2021-02-17 19:00:30",0.882,359.1,37.75,0,1.8,"2021-02-17 19:11:00",0.3,"2021-02-17 19:29:30",0.05,0
"2021-02-17 21:00:00",5363,55.16,"2021-02-17 21:00:00",12.82,0.592,"2021-02-17 20:01:00",0,"2021-02-17 20:00:30",961,23.96,24.24,"2021-02-17 20:55:00",23.79,"2021-02-17 20:08:00",90.9,92.6,"2021-02-17 20:35:00",89,"2021-02-17 20:49:00",26.24,26.39,"2021-02-17 20:06:30",26.13,"2021-02-17 20:38:30",27.1,27.24,"2021-02-17 20:05:00",27.01,"2021-02-17 20:55:30",26.96,26.99,"2021-02-17 20:04:00",26.94,"2021-02-17 20:07:00",27.3,27.37,"2021-02-17 20:39:30",27.27,"2021-02-17 20:00:30",27.35,27.43,"2021-02-17 20:21:00",27.3,"2021-02-17 20:05:30",27.85,27.92,"2021-02-17 20:14:00",27.84,"2021-02-17 20:00:30",21.52,21.56,"2021-02-17 20:00:30",21.49,"2021-02-17 20:54:00",8.69,8.71,"2021-02-17 20:14:30",8.67,"2021-02-17 20:56:30",1.733,1.735,"2021-02-17 20:01:00",1.73,"2021-02-17 20:58:00",16.3,16.32,"2021-02-17 20:01:30",16.28,"2021-02-17 20:44:00",10.95,10.96,"2021-02-17 20:01:30",10.94,"2021-02-17 20:52:00",23.9,23.91,"2021-02-17 20:37:00",23.89,"2021-02-17 20:04:00",0.6623312,0,0.317,71.66,31.8,21,1.9,"2021-02-17 20:40:30",0,"2021-02-17 20:01:30",1.362,70.94,37.32,0,2.7,"2021-02-17 20:38:00",0.4,"2021-02-17 20:10:00",0.049,0
"2021-02-17 22:00:00",5364,54.98,"2021-02-17 21:57:30",12.81,0.623,"2021-02-17 21:07:30",0,"2021-02-17 21:00:30",961,23.99,24.24,"2021-02-17 21:02:00",23.79,"2021-02-17 21:53:00",92.1,93.9,"2021-02-17 21:50:00",89.3,"2021-02-17 21:01:00",26.2,26.27,"2021-02-17 21:11:30",26.15,"2021-02-17 21:00:30",27.07,27.09,"2021-02-17 21:01:00",26.97,"2021-02-17 21:17:30",26.96,27,"2021-02-17 21:40:30",26.94,"2021-02-17 21:30:00",27.29,27.35,"2021-02-17 21:03:00",27.27,"2021-02-17 21:00:30",27.35,27.47,"2021-02-17 21:52:00",27.3,"2021-02-17 21:42:30",27.85,27.88,"2021-02-17 21:15:00",27.84,"2021-02-17 21:00:30",21.47,21.51,"2021-02-17 21:01:30",21.45,"2021-02-17 21:54:00",8.66,8.67,"2021-02-17 21:01:00",8.64,"2021-02-17 21:58:30",1.729,1.731,"2021-02-17 21:00:30",1.725,"2021-02-17 21:49:30",16.28,16.29,"2021-02-17 21:00:30",16.26,"2021-02-17 21:48:30",10.94,10.95,"2021-02-17 21:05:00",10.93,"2021-02-17 21:56:00",23.91,23.91,"2021-02-17 21:18:00",23.9,"2021-02-17 21:02:00",0.6485953,0,0.195,9.99,36.33,359,1.3,"2021-02-17 21:35:30",0,"2021-02-17 21:01:30",0.936,341.2,22.44,357,1.9,"2021-02-17 21:27:30",0,"2021-02-17 21:04:30",0.048,0
"2021-02-17 23:00:00",5365,54.99,"2021-02-17 22:12:30",12.82,0.657,"2021-02-17 22:04:30",0,"2021-02-17 22:00:30",961,23.65,23.85,"2021-02-17 22:02:00",23.53,"2021-02-17 22:57:00",94.3,94.9,"2021-02-17 22:50:00",93,"2021-02-17 22:04:00",26.19,26.22,"2021-02-17 22:13:30",26.15,"2021-02-17 22:17:00",27.05,27.09,"2021-02-17 22:05:00",26.94,"2021-02-17 22:32:00",26.96,26.98,"2021-02-17 22:29:00",26.88,"2021-02-17 22:46:00",27.28,27.35,"2021-02-17 22:45:30",27.27,"2021-02-17 22:01:00",27.35,27.43,"2021-02-17 22:02:30",27.3,"2021-02-17 22:08:30",27.85,27.92,"2021-02-17 22:25:00",27.84,"2021-02-17 22:00:30",21.42,21.45,"2021-02-17 22:00:30",21.39,"2021-02-17 22:54:00",8.63,8.65,"2021-02-17 22:00:30",8.62,"2021-02-17 22:50:30",1.725,1.728,"2021-02-17 22:13:00",1.722,"2021-02-17 22:53:00",16.25,16.27,"2021-02-17 22:01:00",16.23,"2021-02-17 22:59:30",10.94,10.94,"2021-02-17 22:03:00",10.92,"2021-02-17 22:39:30",23.92,23.92,"2021-02-17 22:17:30",23.91,"2021-02-17 22:06:00",0.6594093,0,0.34,8.98,18.69,2,1.1,"2021-02-17 22:34:30",0,"2021-02-17 22:03:30",1.022,350.5,18.31,347,2,"2021-02-17 22:06:00",0.4,"2021-02-17 22:13:00",0.048,0
"2021-02-18 00:00:00",5366,55.08,"2021-02-17 23:00:30",12.81,0.694,"2021-02-17 23:02:30",0,"2021-02-17 23:00:30",961,23.35,23.53,"2021-02-17 23:00:30",23.2,"2021-02-17 23:58:00",95.2,96.4,"2021-02-17 23:49:30",94.1,"2021-02-17 23:04:00",26.18,26.19,"2021-02-17 23:00:30",26.13,"2021-02-17 23:15:00",26.98,27.09,"2021-02-17 23:05:00",26.83,"2021-02-17 23:57:00",26.93,26.98,"2021-02-17 23:23:30",26.83,"2021-02-17 23:50:00",27.29,27.35,"2021-02-17 23:06:30",27.24,"2021-02-17 23:36:00",27.34,27.45,"2021-02-17 23:37:30",27.28,"2021-02-17 23:42:00",27.85,27.87,"2021-02-17 23:10:00",27.84,"2021-02-17 23:00:30",21.36,21.39,"2021-02-17 23:00:30",21.33,"2021-02-17 23:58:00",8.61,8.63,"2021-02-17 23:06:00",8.6,"2021-02-17 23:44:00",1.722,1.725,"2021-02-17 23:13:30",1.719,"2021-02-17 23:39:30",16.22,16.24,"2021-02-17 23:01:00",16.2,"2021-02-17 23:57:00",10.93,10.94,"2021-02-17 23:01:30",10.92,"2021-02-17 23:34:30",23.92,23.93,"2021-02-17 23:19:30",23.91,"2021-02-17 23:48:30",0.65213,0,0.436,316,51.17,267,1.6,"2021-02-17 23:55:00",0,"2021-02-17 23:00:30",1.361,327.3,36.52,284,3.2,"2021-02-17 23:55:30",0.4,"2021-02-17 23:03:30",0.046,0
"2021-02-18 01:00:00",5367,54.69,"2021-02-18 00:59:00",12.8,0.695,"2021-02-18 00:40:30",0,"2021-02-18 00:00:30",961,23.3,23.52,"2021-02-18 00:59:00",23.2,"2021-02-18 00:07:00",93.8,95.2,"2021-02-18 00:05:00",92.3,"2021-02-18 00:48:30",26.16,26.19,"2021-02-18 00:01:00",26.03,"2021-02-18 00:59:30",26.9,27.01,"2021-02-18 00:06:30",26.82,"2021-02-18 00:45:00",26.87,26.96,"2021-02-18 00:00:30",26.75,"2021-02-18 00:49:30",27.28,27.35,"2021-02-18 00:52:00",27.27,"2021-02-18 00:01:30",27.34,27.41,"2021-02-18 00:01:00",27.28,"2021-02-18 00:03:30",27.85,27.88,"2021-02-18 00:47:30",27.84,"2021-02-18 00:00:30",21.31,21.34,"2021-02-18 00:08:00",21.28,"2021-02-18 00:53:30",8.6,8.61,"2021-02-18 00:09:30",8.58,"2021-02-18 00:58:30",1.72,1.724,"2021-02-18 00:10:30",1.716,"2021-02-18 00:26:00",16.2,16.22,"2021-02-18 00:01:00",16.18,"2021-02-18 01:00:00",10.92,10.93,"2021-02-18 00:04:00",10.91,"2021-02-18 00:41:30",23.92,23.93,"2021-02-18 00:46:00",23.92,"2021-02-18 00:00:30",0.6691039,0,0.523,285.6,64.01,199,1.7,"2021-02-18 00:32:00",0,"2021-02-18 00:01:30",1.868,313.3,15.23,277,3.5,"2021-02-18 00:31:30",0.3,"2021-02-18 00:23:30",0.047,0
"2021-02-18 02:00:00",5368,54.53,"2021-02-18 01:52:30",12.78,0.715,"2021-02-18 01:04:30",0,"2021-02-18 01:00:30",961,23.41,23.52,"2021-02-18 01:06:00",23.2,"2021-02-18 02:00:00",93.9,95.3,"2021-02-18 01:59:30",92.1,"2021-02-18 01:01:30",26.12,26.19,"2021-02-18 01:13:30",26.01,"2021-02-18 01:58:30",26.87,26.93,"2021-02-18 01:06:30",26.8,"2021-02-18 01:07:00",26.81,26.94,"2021-02-18 01:51:30",26.75,"2021-02-18 01:01:00",27.3,27.37,"2021-02-18 01:03:30",27.26,"2021-02-18 01:18:30",27.34,27.43,"2021-02-18 01:03:00",27.28,"2021-02-18 01:13:00",27.85,27.92,"2021-02-18 01:52:00",27.84,"2021-02-18 01:01:00",21.27,21.3,"2021-02-18 01:04:30",21.23,"2021-02-18 01:50:00",8.57,8.59,"2021-02-18 01:01:00",8.56,"2021-02-18 01:50:30",1.718,1.721,"2021-02-18 01:00:30",1.714,"2021-02-18 01:03:30",16.17,16.19,"2021-02-18 01:01:00",16.15,"2021-02-18 01:43:30",10.91,10.92,"2021-02-18 01:12:00",10.9,"2021-02-18 01:29:30",23.92,23.93,"2021-02-18 01:12:00",23.91,"2021-02-18 01:25:00",0.6583933,0,0.382,282.8,55.62,59,1.2,"2021-02-18 01:02:30",0,"2021-02-18 01:00:30",1.352,303.8,15.65,315,2.5,"2021-02-18 01:02:30",0.4,"2021-02-18 01:56:00",0.047,0
"2021-02-18 03:00:00",5369,54.57,"2021-02-18 02:01:00",12.77,0.752,"2021-02-18 02:40:30",0,"2021-02-18 02:00:30",961,22.96,23.26,"2021-02-18 02:02:00",22.81,"2021-02-18 02:56:30",95.8,96.7,"2021-02-18 02:20:00",94.8,"2021-02-18 02:03:00",26.06,26.17,"2021-02-18 02:07:30",25.97,"2021-02-18 02:30:30",26.86,26.88,"2021-02-18 02:00:30",26.78,"2021-02-18 02:16:00",26.76,26.8,"2021-02-18 02:01:30",26.73,"2021-02-18 02:06:30",27.3,27.39,"2021-02-18 02:24:30",27.24,"2021-02-18 02:03:00",27.34,27.41,"2021-02-18 02:03:30",27.28,"2021-02-18 02:52:30",27.85,27.88,"2021-02-18 02:01:30",27.84,"2021-02-18 02:49:00",21.23,21.26,"2021-02-18 02:00:30",21.19,"2021-02-18 02:48:00",8.55,8.57,"2021-02-18 02:01:30",8.54,"2021-02-18 02:58:30",1.715,1.718,"2021-02-18 02:01:00",1.712,"2021-02-18 03:00:00",16.14,16.16,"2021-02-18 02:01:30",16.13,"2021-02-18 02:51:30",10.9,10.91,"2021-02-18 02:03:00",10.88,"2021-02-18 02:39:00",23.92,23.93,"2021-02-18 02:28:30",23.91,"2021-02-18 02:13:30",0.6567978,0,0.449,278.1,31.88,319,1.4,"2021-02-18 02:21:30",0,"2021-02-18 02:01:00",1.44,292.7,20.71,267,2.7,"2021-02-18 02:27:30",0,"2021-02-18 02:50:00",0.046,0
"2021-02-18 04:00:00",5370,54.67,"2021-02-18 03:59:30",12.75,0.756,"2021-02-18 03:04:30",0,"2021-02-18 03:00:30",961,22.79,22.89,"2021-02-18 03:55:00",22.74,"2021-02-18 03:12:00",96.4,97.3,"2021-02-18 03:49:30",95.3,"2021-02-18 03:01:30",26,26.11,"2021-02-18 03:04:30",25.94,"2021-02-18 03:37:00",26.86,26.88,"2021-02-18 03:00:30",26.78,"2021-02-18 03:29:00",26.75,26.8,"2021-02-18 03:07:30",26.73,"2021-02-18 03:32:30",27.29,27.37,"2021-02-18 03:30:30",27.22,"2021-02-18 03:18:00",27.33,27.43,"2021-02-18 03:00:30",27.23,"2021-02-18 03:25:00",27.85,27.9,"2021-02-18 03:12:30",27.84,"2021-02-18 03:01:30",21.18,21.21,"2021-02-18 03:01:30",21.16,"2021-02-18 03:51:00",8.53,8.54,"2021-02-18 03:01:30",8.52,"2021-02-18 03:57:30",1.712,1.714,"2021-02-18 03:01:00",1.71,"2021-02-18 03:48:30",16.12,16.13,"2021-02-18 03:00:30",16.1,"2021-02-18 03:41:00",10.89,10.9,"2021-02-18 03:01:00",10.88,"2021-02-18 03:21:00",23.92,23.93,"2021-02-18 03:01:00",23.9,"2021-02-18 03:35:30",0.6690196,0,0.154,304.6,49.28,27,0.9,"2021-02-18 03:55:30",0,"2021-02-18 03:00:30",0.664,306.5,34.37,2,1.6,"2021-02-18 03:47:30",0,"2021-02-18 03:00:30",0.049,0
"2021-02-18 05:00:00",5371,54.36,"2021-02-18 04:39:00",12.74,0.759,"2021-02-18 04:32:00",0,"2021-02-18 04:00:30",961,22.93,23,"2021-02-18 04:44:00",22.81,"2021-02-18 04:05:00",96.7,97.3,"2021-02-18 04:20:00",95.9,"2021-02-18 04:31:30",25.98,26.01,"2021-02-18 04:07:30",25.94,"2021-02-18 04:13:00",26.86,26.88,"2021-02-18 04:01:00",26.78,"2021-02-18 04:46:00",26.75,26.77,"2021-02-18 04:03:30",26.72,"2021-02-18 04:23:00",27.27,27.37,"2021-02-18 04:28:00",27.17,"2021-02-18 04:37:00",27.3,27.39,"2021-02-18 04:03:00",27.19,"2021-02-18 04:25:00",27.85,27.9,"2021-02-18 04:10:00",27.82,"2021-02-18 04:22:00",21.14,21.16,"2021-02-18 04:02:00",21.11,"2021-02-18 04:56:30",8.51,8.52,"2021-02-18 04:01:00",8.49,"2021-02-18 04:59:30",1.709,1.711,"2021-02-18 04:00:30",1.707,"2021-02-18 04:57:00",16.1,16.11,"2021-02-18 04:00:30",16.08,"2021-02-18 04:56:30",10.88,10.9,"2021-02-18 04:04:00",10.87,"2021-02-18 04:59:00",23.91,23.93,"2021-02-18 04:38:00",23.9,"2021-02-18 04:49:30",0.6680564,0,0.252,19.07,22.66,325,0.8,"2021-02-18 04:43:30",0,"2021-02-18 04:01:30",0.673,358.4,23.56,325,1.4,"2021-02-18 04:45:00",0,"2021-02-18 04:23:00",0.048,0
"2021-02-18 06:00:00",5372,54.35,"2021-02-18 06:00:00",12.72,0.779,"2021-02-18 05:00:30",0,"2021-02-18 05:00:30",962,22.95,23.01,"2021-02-18 05:44:30",22.94,"2021-02-18 05:04:00",96.6,97.5,"2021-02-18 05:20:00",95.8,"2021-02-18 05:33:30",25.98,25.98,"2021-02-18 05:00:30",25.94,"2021-02-18 05:29:00",26.84,26.88,"2021-02-18 05:01:30",26.74,"2021-02-18 05:52:00",26.74,26.79,"2021-02-18 05:54:30",26.67,"2021-02-18 05:39:30",27.22,27.35,"2021-02-18 05:12:30",27.08,"2021-02-18 05:54:30",27.26,27.37,"2021-02-18 05:16:00",27.14,"2021-02-18 06:00:00",27.84,27.9,"2021-02-18 05:38:00",27.79,"2021-02-18 05:15:30",21.09,21.11,"2021-02-18 05:00:30",21.07,"2021-02-18 05:52:30",8.49,8.51,"2021-02-18 05:08:30",8.48,"2021-02-18 05:55:00",1.706,1.709,"2021-02-18 05:40:30",1.703,"2021-02-18 05:52:00",16.08,16.09,"2021-02-18 05:00:30",16.06,"2021-02-18 05:40:30",10.88,10.89,"2021-02-18 05:03:00",10.86,"2021-02-18 05:48:00",23.91,23.92,"2021-02-18 05:08:00",23.9,"2021-02-18 05:12:30",0.6680301,0,0.143,326.1,41.96,12,0.8,"2021-02-18 05:57:30",0,"2021-02-18 05:00:30",0.59,310.4,19.67,324,1.5,"2021-02-18 05:18:00",0,"2021-02-18 05:06:30",0.049,0
"2021-02-18 07:00:00",5373,53.88,"2021-02-18 07:00:00",12.7,12.76,"2021-02-18 06:23:30",0.002,"2021-02-18 06:19:00",962,23.09,23.2,"2021-02-18 06:59:30",23,"2021-02-18 06:03:30",96.1,96.8,"2021-02-18 06:04:30",95.2,"2021-02-18 06:46:30",25.98,25.98,"2021-02-18 06:01:00",25.93,"2021-02-18 06:38:30",26.79,26.88,"2021-02-18 06:10:30",26.68,"2021-02-18 06:59:00",26.72,26.77,"2021-02-18 06:01:30",26.62,"2021-02-18 06:59:00",27.16,27.28,"2021-02-18 06:14:30",27.06,"2021-02-18 06:05:00",27.2,27.36,"2021-02-18 06:18:00",27.1,"2021-02-18 06:50:00",27.84,27.9,"2021-02-18 06:00:30",27.76,"2021-02-18 06:28:30",21.04,21.07,"2021-02-18 06:00:30",21.02,"2021-02-18 06:50:00",8.47,8.49,"2021-02-18 06:00:30",8.46,"2021-02-18 06:56:30",1.703,1.707,"2021-02-18 06:03:00",1.7,"2021-02-18 06:52:00",16.06,16.07,"2021-02-18 06:01:30",16.04,"2021-02-18 06:50:00",10.87,10.88,"2021-02-18 06:11:30",10.86,"2021-02-18 06:47:00",23.9,23.92,"2021-02-18 06:48:00",23.89,"2021-02-18 06:44:00",0.9646424,0,0.355,343.2,55.82,49,1.3,"2021-02-18 06:57:30",0,"2021-02-18 06:02:00",1,323.6,22.52,316,2,"2021-02-18 06:59:30",0.3,"2021-02-18 06:58:00",0.149,0.139
"2021-02-18 08:00:00",5374,53.63,"2021-02-18 07:27:30",12.72,12.79,"2021-02-18 07:00:30",0.004,"2021-02-18 07:32:00",963,23.05,23.2,"2021-02-18 07:14:30",22.94,"2021-02-18 07:52:30",96.4,97.3,"2021-02-18 07:20:30",95.2,"2021-02-18 07:48:30",25.98,25.98,"2021-02-18 07:00:30",25.94,"2021-02-18 07:46:00",26.73,26.86,"2021-02-18 07:08:00",26.62,"2021-02-18 07:31:30",26.66,26.75,"2021-02-18 07:02:30",26.54,"2021-02-18 07:40:00",27.11,27.21,"2021-02-18 07:11:00",27.06,"2021-02-18 07:00:30",27.17,27.26,"2021-02-18 07:10:30",27.1,"2021-02-18 07:23:00",27.82,27.9,"2021-02-18 07:16:00",27.71,"2021-02-18 07:53:30",21.02,21.04,"2021-02-18 07:21:00",21.01,"2021-02-18 07:51:30",8.46,8.47,"2021-02-18 07:02:00",8.45,"2021-02-18 07:47:30",1.702,1.705,"2021-02-18 07:04:00",1.698,"2021-02-18 07:39:00",16.04,16.05,"2021-02-18 07:05:30",16.02,"2021-02-18 07:57:00",10.86,10.87,"2021-02-18 07:02:30",10.85,"2021-02-18 07:56:00",23.9,23.91,"2021-02-18 07:06:30",23.89,"2021-02-18 07:35:00",1.530874,0.4,0.311,297.6,50.43,293,1.4,"2021-02-18 07:02:00",0,"2021-02-18 07:00:30",0.946,303.6,25.14,308,2,"2021-02-18 07:05:00",0,"2021-02-18 07:36:00",0.262,0.925
"2021-02-18 09:00:00",5375,50.7,"2021-02-18 09:00:00",12.85,14.51,"2021-02-18 08:10:00",0.153,"2021-02-18 08:09:00",963,23.61,24.44,"2021-02-18 08:59:30",23.01,"2021-02-18 08:01:00",93.8,96.4,"2021-02-18 08:05:00",90.5,"2021-02-18 09:00:00",25.98,26.01,"2021-02-18 08:39:00",25.95,"2021-02-18 08:33:30",26.71,26.8,"2021-02-18 08:42:00",26.66,"2021-02-18 08:17:30",26.61,26.7,"2021-02-18 08:00:30",26.54,"2021-02-18 08:04:30",27.1,27.19,"2021-02-18 08:21:00",27.06,"2021-02-18 08:07:00",27.15,27.24,"2021-02-18 08:34:30",27.1,"2021-02-18 08:10:30",27.79,27.88,"2021-02-18 08:08:30",27.71,"2021-02-18 08:01:00",21,21.02,"2021-02-18 08:08:00",20.99,"2021-02-18 08:50:00",8.45,8.46,"2021-02-18 08:02:30",8.43,"2021-02-18 08:59:00",1.701,1.703,"2021-02-18 08:00:30",1.698,"2021-02-18 08:02:00",16.02,16.03,"2021-02-18 08:05:00",16,"2021-02-18 08:58:00",10.85,10.87,"2021-02-18 08:05:00",10.84,"2021-02-18 08:21:00",23.9,23.91,"2021-02-18 08:24:00",23.88,"2021-02-18 08:21:30",3.941836,0,0.199,248.2,46.64,218,1,"2021-02-18 09:00:00",0,"2021-02-18 08:00:30",0.513,266.3,36.68,238,1.5,"2021-02-18 08:43:00",0,"2021-02-18 08:02:30",0.753,1.813
"2021-02-18 10:00:00",5376,48.58,"2021-02-18 09:57:00",13.45,14.56,"2021-02-18 09:20:00",0.291,"2021-02-18 09:50:00",964,24.55,24.9,"2021-02-18 09:59:00",24.35,"2021-02-18 09:10:00",90,91.8,"2021-02-18 09:34:30",88.3,"2021-02-18 09:50:30",26.05,26.19,"2021-02-18 09:50:30",25.98,"2021-02-18 09:00:30",26.7,26.8,"2021-02-18 09:55:00",26.63,"2021-02-18 09:18:30",26.57,26.67,"2021-02-18 09:03:30",26.54,"2021-02-18 09:01:30",27.09,27.16,"2021-02-18 09:00:30",27.06,"2021-02-18 09:02:30",27.15,27.24,"2021-02-18 09:57:30",27.1,"2021-02-18 09:05:30",27.74,27.84,"2021-02-18 09:00:30",27.65,"2021-02-18 09:46:30",20.98,20.99,"2021-02-18 09:00:30",20.95,"2021-02-18 09:54:30",8.44,8.46,"2021-02-18 09:54:30",8.43,"2021-02-18 09:44:00",1.7,1.714,"2021-02-18 09:57:30",1.698,"2021-02-18 09:27:00",15.99,16.01,"2021-02-18 09:50:00",15.97,"2021-02-18 09:59:00",10.84,10.85,"2021-02-18 09:01:30",10.83,"2021-02-18 10:00:00",23.89,23.91,"2021-02-18 09:02:30",23.88,"2021-02-18 09:16:30",4.779472,0,0.268,269.6,63.1,208,1,"2021-02-18 09:50:00",0,"2021-02-18 09:01:00",0.607,271,49.42,222,1.5,"2021-02-18 09:15:00",0,"2021-02-18 09:05:00",0.934,2.593
"2021-02-18 11:00:00",5377,43.2,"2021-02-18 11:00:00",13.53,17.13,"2021-02-18 10:05:30",0.144,"2021-02-18 10:45:00",963,25.79,26.86,"2021-02-18 10:58:30",24.83,"2021-02-18 10:01:00",84,90.1,"2021-02-18 10:07:30",77.03,"2021-02-18 10:59:30",26.18,26.22,"2021-02-18 10:55:30",26.09,"2021-02-18 10:01:00",26.73,26.86,"2021-02-18 10:57:00",26.66,"2021-02-18 10:27:00",26.55,26.62,"2021-02-18 10:05:30",26.54,"2021-02-18 10:02:00",27.09,27.16,"2021-02-18 10:01:00",27.06,"2021-02-18 10:42:00",27.14,27.22,"2021-02-18 10:03:00",27.1,"2021-02-18 10:03:30",27.71,27.86,"2021-02-18 10:24:30",27.63,"2021-02-18 10:19:00",20.95,20.97,"2021-02-18 10:01:30",20.94,"2021-02-18 10:05:00",8.42,8.43,"2021-02-18 10:01:30",8.4,"2021-02-18 10:57:30",1.698,1.7,"2021-02-18 10:01:00",1.696,"2021-02-18 10:17:30",15.97,16,"2021-02-18 10:02:30",15.95,"2021-02-18 10:59:30",10.83,10.84,"2021-02-18 10:03:30",10.82,"2021-02-18 10:55:00",23.89,23.9,"2021-02-18 10:10:30",23.86,"2021-02-18 10:45:00",8.750748,0,0.35,259.2,58.12,298,1.3,"2021-02-18 10:27:30",0,"2021-02-18 10:00:30",0.678,266.9,46.71,287,1.6,"2021-02-18 10:58:00",0,"2021-02-18 10:06:00",1.771,3.182
"2021-02-18 12:00:00",5378,42.54,"2021-02-18 11:10:00",13.52,19.07,"2021-02-18 11:07:30",0.168,"2021-02-18 11:59:30",963,26.87,27.57,"2021-02-18 11:53:00",26.19,"2021-02-18 11:25:00",80.6,89.1,"2021-02-18 11:28:00",75.63,"2021-02-18 11:04:00",26.32,26.41,"2021-02-18 11:57:30",26.17,"2021-02-18 11:02:30",26.82,26.88,"2021-02-18 11:09:00",26.66,"2021-02-18 11:05:30",26.55,26.67,"2021-02-18 11:29:00",26.52,"2021-02-18 11:12:00",27.1,27.18,"2021-02-18 11:00:30",27.06,"2021-02-18 11:40:30",27.14,27.24,"2021-02-18 11:56:30",27.1,"2021-02-18 11:00:30",27.68,27.79,"2021-02-18 11:30:30",27.63,"2021-02-18 11:04:30",20.94,20.95,"2021-02-18 11:11:30",20.92,"2021-02-18 11:23:00",8.4,8.42,"2021-02-18 11:01:00",8.39,"2021-02-18 11:40:00",1.696,1.698,"2021-02-18 11:01:00",1.694,"2021-02-18 11:07:30",15.95,15.96,"2021-02-18 11:02:30",15.93,"2021-02-18 11:52:00",10.82,10.83,"2021-02-18 11:02:00",10.8,"2021-02-18 11:54:00",23.88,23.89,"2021-02-18 11:01:00",23.86,"2021-02-18 11:16:30",10.88835,0.4,0.415,318.2,70.56,220,1.7,"2021-02-18 11:12:30",0,"2021-02-18 11:00:30",0.913,319.4,59.39,260,2.6,"2021-02-18 12:00:00",0,"2021-02-18 11:31:30",2.243,3.52
"2021-02-18 13:00:00",5379,40.98,"2021-02-18 12:27:30",13.5,19.06,"2021-02-18 12:51:30",0.103,"2021-02-18 12:15:00",961,28,28.48,"2021-02-18 12:29:00",27.38,"2021-02-18 12:04:00",73.85,78.24,"2021-02-18 12:01:00",69.62,"2021-02-18 12:47:30",26.54,26.62,"2021-02-18 12:28:00",26.36,"2021-02-18 12:15:00",26.86,26.88,"2021-02-18 12:02:00",26.78,"2021-02-18 12:10:30",26.57,26.7,"2021-02-18 12:59:30",26.54,"2021-02-18 12:01:00",27.1,27.16,"2021-02-18 12:08:00",27.03,"2021-02-18 12:35:30",27.14,27.24,"2021-02-18 12:04:30",27.1,"2021-02-18 12:08:30",27.66,27.76,"2021-02-18 12:02:30",27.63,"2021-02-18 12:04:30",20.92,20.95,"2021-02-18 12:02:00",20.9,"2021-02-18 12:51:30",8.39,8.4,"2021-02-18 12:14:30",8.38,"2021-02-18 12:58:30",1.694,1.697,"2021-02-18 12:02:30",1.69,"2021-02-18 12:54:00",15.93,15.95,"2021-02-18 12:01:30",15.91,"2021-02-18 12:49:00",10.8,10.82,"2021-02-18 12:00:30",10.79,"2021-02-18 12:37:30",23.87,23.88,"2021-02-18 12:01:00",23.85,"2021-02-18 12:25:00",12.80566,0,0.709,278.6,57.66,293,2.9,"2021-02-18 12:59:00",0,"2021-02-18 12:09:30",1.613,282.3,39.42,315,3.9,"2021-02-18 12:29:30",0.3,"2021-02-18 12:43:00",2.658,3.593
"2021-02-18 14:00:00",5380,40.71,"2021-02-18 14:00:00",13.47,18.85,"2021-02-18 13:30:30",0.088,"2021-02-18 13:48:00",960,28.9,30.11,"2021-02-18 13:40:00",27.9,"2021-02-18 13:08:00",68.14,73.81,"2021-02-18 13:08:30",61.83,"2021-02-18 13:41:30",26.71,26.83,"2021-02-18 13:44:30",26.58,"2021-02-18 13:11:00",26.9,27.06,"2021-02-18 13:48:30",26.82,"2021-02-18 13:01:30",26.65,26.75,"2021-02-18 13:54:00",26.54,"2021-02-18 13:07:00",27.1,27.2,"2021-02-18 13:12:30",27.01,"2021-02-18 13:13:00",27.16,27.26,"2021-02-18 13:55:00",27.1,"2021-02-18 13:02:30",27.65,27.72,"2021-02-18 13:03:00",27.63,"2021-02-18 13:00:30",20.85,20.91,"2021-02-18 13:02:00",20.79,"2021-02-18 13:58:30",8.37,8.39,"2021-02-18 13:03:30",8.35,"2021-02-18 13:59:00",1.691,1.703,"2021-02-18 13:52:00",1.686,"2021-02-18 13:53:30",15.9,15.93,"2021-02-18 13:03:00",15.88,"2021-02-18 13:58:30",10.79,10.81,"2021-02-18 13:04:30",10.77,"2021-02-18 13:55:30",23.85,23.86,"2021-02-18 13:00:30",23.82,"2021-02-18 13:56:30",15.19552,0,0.967,293.7,52.02,114,4,"2021-02-18 13:44:30",0,"2021-02-18 13:09:30",2.235,289.6,28.46,326,4.9,"2021-02-18 13:44:00",0.5,"2021-02-18 13:40:00",3.172,3.387
"2021-02-18 15:00:00",5381,38.69,"2021-02-18 14:31:30",13.22,13.49,"2021-02-18 14:53:00",0.001,"2021-02-18 14:30:00",960,29.63,30.9,"2021-02-18 14:22:30",26.4,"2021-02-18 15:00:00",63.44,76.27,"2021-02-18 15:00:00",58.93,"2021-02-18 14:34:00",26.96,27.06,"2021-02-18 14:53:00",26.77,"2021-02-18 14:02:00",27.04,27.11,"2021-02-18 14:59:00",26.91,"2021-02-18 14:03:30",26.74,26.77,"2021-02-18 14:38:00",26.64,"2021-02-18 14:16:30",27.1,27.2,"2021-02-18 14:04:30",27.05,"2021-02-18 14:19:30",27.16,27.26,"2021-02-18 14:48:00",27.1,"2021-02-18 14:13:30",27.64,27.69,"2021-02-18 14:13:30",27.63,"2021-02-18 14:00:30",20.72,20.8,"2021-02-18 14:03:00",20.67,"2021-02-18 14:52:30",8.33,8.35,"2021-02-18 14:00:30",8.31,"2021-02-18 14:55:00",1.685,1.689,"2021-02-18 14:01:30",1.682,"2021-02-18 14:39:00",15.86,15.89,"2021-02-18 14:00:30",15.84,"2021-02-18 15:00:00",10.76,10.78,"2021-02-18 14:02:30",10.74,"2021-02-18 14:47:30",23.81,23.83,"2021-02-18 14:00:30",23.79,"2021-02-18 14:42:30",12.88125,0,1.096,354.7,77.75,80,4.6,"2021-02-18 14:53:30",0,"2021-02-18 14:07:00",2.992,0.529,66.35,114,8.2,"2021-02-18 14:58:00",0.5,"2021-02-18 14:11:30",2.702,2.916
"2021-02-18 16:00:00",5382,43.3,"2021-02-18 15:00:30",13.21,13.27,"2021-02-18 15:58:00",0.001,"2021-02-18 15:01:00",960,23.24,26.28,"2021-02-18 15:00:30",22.61,"2021-02-18 15:56:00",94,98.2,"2021-02-18 15:50:00",76.07,"2021-02-18 15:00:30",26.83,27.04,"2021-02-18 15:00:30",26.56,"2021-02-18 15:51:30",27.16,27.27,"2021-02-18 15:41:00",27.03,"2021-02-18 15:06:00",26.75,26.78,"2021-02-18 15:34:00",26.73,"2021-02-18 15:07:30",27.09,27.18,"2021-02-18 15:52:30",27.06,"2021-02-18 15:01:00",27.16,27.24,"2021-02-18 15:27:30",27.07,"2021-02-18 15:13:30",27.65,27.7,"2021-02-18 15:04:00",27.63,"2021-02-18 15:00:30",21.94,23.34,"2021-02-18 15:58:30",20.67,"2021-02-18 15:00:30",8.49,8.86,"2021-02-18 15:59:30",8.31,"2021-02-18 15:00:30",1.692,1.712,"2021-02-18 15:59:30",1.684,"2021-02-18 15:00:30",15.85,15.89,"2021-02-18 15:58:30",15.83,"2021-02-18 15:16:00",10.75,10.76,"2021-02-18 15:03:00",10.74,"2021-02-18 15:14:30",23.8,23.8,"2021-02-18 15:41:00",23.79,"2021-02-18 15:01:30",1.839629,5,0.875,103.7,67.44,15,4.1,"2021-02-18 15:14:30",0,"2021-02-18 15:22:30",3.228,120.3,27.35,113,8.5,"2021-02-18 15:00:30",1.2,"2021-02-18 15:57:00",0.328,2.213
"2021-02-18 17:00:00",5383,59.2,"2021-02-18 16:00:30",13.01,13.05,"2021-02-18 16:58:30",0.001,"2021-02-18 16:16:00",960,22.41,22.66,"2021-02-18 16:02:00",22.28,"2021-02-18 16:18:00",96.2,97.4,"2021-02-18 16:50:00",95.2,"2021-02-18 16:19:00",26.46,26.62,"2021-02-18 16:00:30",26.36,"2021-02-18 16:53:00",27.11,27.27,"2021-02-18 16:08:00",27.03,"2021-02-18 16:35:00",26.77,26.88,"2021-02-18 16:52:00",26.75,"2021-02-18 16:00:30",27.1,27.18,"2021-02-18 16:01:30",27.06,"2021-02-18 16:00:30",27.15,27.24,"2021-02-18 16:07:00",27.1,"2021-02-18 16:01:00",27.65,27.73,"2021-02-18 16:42:30",27.63,"2021-02-18 16:08:30",23.14,23.35,"2021-02-18 16:00:30",22.89,"2021-02-18 16:59:30",8.91,8.93,"2021-02-18 16:25:30",8.86,"2021-02-18 16:00:30",1.731,1.742,"2021-02-18 16:56:00",1.713,"2021-02-18 16:00:30",16.01,16.12,"2021-02-18 17:00:00",15.89,"2021-02-18 16:02:00",10.75,10.76,"2021-02-18 16:22:30",10.74,"2021-02-18 16:00:30",23.79,23.8,"2021-02-18 16:04:30",23.77,"2021-02-18 16:42:30",1.368196,0.2,0.312,178.1,50.41,137,1.1,"2021-02-18 16:02:30",0,"2021-02-18 16:01:00",1.158,160.9,50.31,127,3.5,"2021-02-18 16:02:30",0,"2021-02-18 16:17:00",0.226,1.363
"2021-02-18 18:00:00",5384,59.16,"2021-02-18 17:59:00",12.91,3.48,"2021-02-18 17:58:30",0,"2021-02-18 17:30:30",961,22.49,22.6,"2021-02-18 17:40:00",22.35,"2021-02-18 17:11:30",96.9,98.2,"2021-02-18 17:20:00",95.3,"2021-02-18 17:46:00",26.26,26.41,"2021-02-18 17:00:30",26.15,"2021-02-18 17:33:30",27.06,27.09,"2021-02-18 17:01:30",26.99,"2021-02-18 17:54:00",26.79,26.91,"2021-02-18 17:09:30",26.75,"2021-02-18 17:01:30",27.12,27.23,"2021-02-18 17:19:00",27.06,"2021-02-18 17:00:30",27.15,27.22,"2021-02-18 17:16:00",27.07,"2021-02-18 17:08:00",27.65,27.71,"2021-02-18 17:54:30",27.63,"2021-02-18 17:01:00",22.71,22.89,"2021-02-18 17:00:30",22.55,"2021-02-18 17:59:00",8.87,8.9,"2021-02-18 17:02:00",8.84,"2021-02-18 17:53:30",1.743,1.745,"2021-02-18 17:33:30",1.74,"2021-02-18 17:03:30",16.16,16.21,"2021-02-18 17:57:00",16.11,"2021-02-18 17:00:30",10.77,10.79,"2021-02-18 17:58:00",10.76,"2021-02-18 17:01:30",23.79,23.8,"2021-02-18 17:43:30",23.78,"2021-02-18 17:10:00",0.8675215,0.2,0.469,271.8,50.8,280,2,"2021-02-18 17:24:00",0,"2021-02-18 17:01:00",1.689,276.6,62.61,271,4.6,"2021-02-18 17:22:00",0,"2021-02-18 17:11:00",0.126,0.473
"2021-02-18 19:00:00",5385,58.85,"2021-02-18 18:59:30",12.87,0.489,"2021-02-18 18:50:00",0,"2021-02-18 18:00:30",962,22.34,22.5,"2021-02-18 18:25:00",22.22,"2021-02-18 18:48:30",97.8,98.6,"2021-02-18 18:54:30",96,"2021-02-18 18:02:30",26.19,26.19,"2021-02-18 18:00:30",26.12,"2021-02-18 18:51:00",26.97,27.09,"2021-02-18 18:01:00",26.84,"2021-02-18 18:55:30",26.76,26.83,"2021-02-18 18:06:00",26.75,"2021-02-18 18:02:00",27.14,27.22,"2021-02-18 18:06:30",27.06,"2021-02-18 18:12:30",27.15,27.22,"2021-02-18 18:18:00",27.1,"2021-02-18 18:07:00",27.65,27.73,"2021-02-18 18:05:00",27.61,"2021-02-18 18:51:30",23.02,23.42,"2021-02-18 18:58:00",22.53,"2021-02-18 18:03:30",8.94,9.07,"2021-02-18 19:00:00",8.83,"2021-02-18 18:05:00",1.75,1.761,"2021-02-18 18:59:00",1.742,"2021-02-18 18:09:30",16.24,16.3,"2021-02-18 18:59:30",16.19,"2021-02-18 18:01:00",10.79,10.81,"2021-02-18 18:49:00",10.78,"2021-02-18 18:00:30",23.81,23.82,"2021-02-18 18:36:00",23.79,"2021-02-18 18:19:30",0.7693939,1.8,0.39,248.2,43.61,215,1.4,"2021-02-18 18:28:30",0,"2021-02-18 18:01:00",1.62,249.8,17.85,204,3.2,"2021-02-18 18:29:00",0.5,"2021-02-18 18:57:00",0.062,0.013
"2021-02-18 20:00:00",5386,58.22,"2021-02-18 19:59:30",12.83,0.514,"2021-02-18 19:01:00",0,"2021-02-18 19:00:30",962,22.25,22.38,"2021-02-18 19:29:00",22.22,"2021-02-18 19:38:30",99,99.9,"2021-02-18 19:49:30",98,"2021-02-18 19:02:30",26.06,26.19,"2021-02-18 19:00:30",25.98,"2021-02-18 19:31:30",26.87,26.91,"2021-02-18 19:08:30",26.8,"2021-02-18 19:04:30",26.75,26.78,"2021-02-18 19:05:00",26.75,"2021-02-18 19:00:30",27.12,27.21,"2021-02-18 19:25:30",27.06,"2021-02-18 19:11:30",27.16,27.24,"2021-02-18 19:35:00",27.1,"2021-02-18 19:10:00",27.65,27.71,"2021-02-18 19:20:30",27.61,"2021-02-18 19:21:00",23.52,23.6,"2021-02-18 19:37:30",23.41,"2021-02-18 19:01:30",9.12,9.16,"2021-02-18 19:45:00",9.06,"2021-02-18 19:00:30",1.77,1.778,"2021-02-18 19:57:30",1.76,"2021-02-18 19:02:00",16.39,16.48,"2021-02-18 19:58:30",16.3,"2021-02-18 19:01:00",10.83,10.85,"2021-02-18 19:59:30",10.8,"2021-02-18 19:01:00",23.84,23.86,"2021-02-18 19:59:30",23.81,"2021-02-18 19:01:30",0.7700819,1,0.237,173.7,31.91,211,1.1,"2021-02-18 19:49:00",0,"2021-02-18 19:00:30",0.923,176.6,32.3,157,1.8,"2021-02-18 19:40:30",0,"2021-02-18 19:07:00",0.063,0
"2021-02-18 21:00:00",5387,57.79,"2021-02-18 20:57:30",12.84,0.544,"2021-02-18 20:04:30",0,"2021-02-18 20:00:30",963,22.32,22.48,"2021-02-18 20:59:00",22.22,"2021-02-18 20:05:00",99.7,100,"2021-02-18 20:04:30",99,"2021-02-18 20:00:30",25.98,26.01,"2021-02-18 20:01:30",25.94,"2021-02-18 20:03:00",26.87,26.88,"2021-02-18 20:00:30",26.8,"2021-02-18 20:19:30",26.75,26.77,"2021-02-18 20:07:30",26.7,"2021-02-18 20:54:30",27.1,27.17,"2021-02-18 20:04:30",27.06,"2021-02-18 20:01:00",27.18,27.24,"2021-02-18 20:04:30",27.1,"2021-02-18 20:16:00",27.64,27.69,"2021-02-18 20:05:00",27.61,"2021-02-18 20:39:30",23.39,23.55,"2021-02-18 20:00:30",23.23,"2021-02-18 20:59:00",9.13,9.16,"2021-02-18 20:01:00",9.09,"2021-02-18 20:57:30",1.78,1.784,"2021-02-18 20:49:30",1.778,"2021-02-18 20:00:30",16.54,16.59,"2021-02-18 20:57:00",16.48,"2021-02-18 20:01:30",10.87,10.9,"2021-02-18 20:58:30",10.84,"2021-02-18 20:04:30",23.87,23.9,"2021-02-18 20:56:30",23.85,"2021-02-18 20:01:30",0.7698479,0,0.197,241.9,36.33,337,1,"2021-02-18 20:02:00",0,"2021-02-18 20:00:30",0.972,253.5,27.14,292,1.9,"2021-02-18 20:08:30",0.3,"2021-02-18 20:54:00",0.064,0
"2021-02-18 22:00:00",5388,57.36,"2021-02-18 21:48:30",12.83,0.589,"2021-02-18 21:01:00",0,"2021-02-18 21:00:30",963,22.44,22.55,"2021-02-18 21:15:30",22.35,"2021-02-18 21:59:30",99.7,100,"2021-02-18 21:04:30",99,"2021-02-18 21:49:00",25.97,25.98,"2021-02-18 21:00:30",25.9,"2021-02-18 21:34:00",26.82,26.88,"2021-02-18 21:02:00",26.71,"2021-02-18 21:54:30",26.71,26.77,"2021-02-18 21:07:30",26.62,"2021-02-18 21:53:30",27.09,27.18,"2021-02-18 21:40:00",27.06,"2021-02-18 21:00:30",27.17,27.24,"2021-02-18 21:13:00",27.1,"2021-02-18 21:02:30",27.64,27.67,"2021-02-18 21:07:30",27.61,"2021-02-18 21:15:00",23.08,23.23,"2021-02-18 21:00:30",22.96,"2021-02-18 21:57:30",9.07,9.1,"2021-02-18 21:06:00",9.04,"2021-02-18 21:54:00",1.781,1.784,"2021-02-18 21:07:00",1.778,"2021-02-18 21:50:00",16.61,16.63,"2021-02-18 21:53:30",16.58,"2021-02-18 21:01:00",10.93,10.96,"2021-02-18 21:59:30",10.9,"2021-02-18 21:05:00",23.93,23.96,"2021-02-18 21:54:30",23.9,"2021-02-18 21:01:30",0.7700833,0,0.418,274.8,34.52,227,1.3,"2021-02-18 21:23:00",0,"2021-02-18 21:02:00",1.397,281,18.07,245,2.6,"2021-02-18 21:22:00",0.4,"2021-02-18 21:59:30",0.062,0
"2021-02-18 23:00:00",5389,57.38,"2021-02-18 22:05:00",12.8,0.623,"2021-02-18 22:03:30",0,"2021-02-18 22:00:30",963,22.28,22.41,"2021-02-18 22:17:00",22.22,"2021-02-18 22:39:00",99.6,100,"2021-02-18 22:05:00",98.8,"2021-02-18 22:01:30",25.91,25.98,"2021-02-18 22:01:00",25.77,"2021-02-18 22:56:00",26.73,26.86,"2021-02-18 22:18:00",26.64,"2021-02-18 22:46:00",26.63,26.75,"2021-02-18 22:09:00",26.54,"2021-02-18 22:20:00",27.1,27.18,"2021-02-18 22:11:00",27.06,"2021-02-18 22:03:30",27.16,27.26,"2021-02-18 22:26:30",27.05,"2021-02-18 22:53:30",27.64,27.69,"2021-02-18 22:34:00",27.61,"2021-02-18 22:28:30",22.85,22.94,"2021-02-18 22:00:30",22.76,"2021-02-18 22:58:30",9.02,9.05,"2021-02-18 22:00:30",8.99,"2021-02-18 22:52:30",1.78,1.784,"2021-02-18 22:07:30",1.776,"2021-02-18 22:46:30",16.63,16.65,"2021-02-18 23:00:00",16.62,"2021-02-18 22:01:30",10.98,11,"2021-02-18 22:59:30",10.95,"2021-02-18 22:01:30",24,24.04,"2021-02-18 22:59:00",23.96,"2021-02-18 22:00:30",0.7628271,0,0.097,174.4,23.41,131,0.4,"2021-02-18 22:02:00",0,"2021-02-18 22:00:30",0.778,190.6,31.91,148,1.4,"2021-02-18 22:41:30",0,"2021-02-18 22:17:00",0.064,0
"2021-02-19 00:00:00",5390,57.19,"2021-02-18 23:58:30",12.79,0.651,"2021-02-18 23:07:30",0,"2021-02-18 23:00:30",963,22.25,22.35,"2021-02-18 23:10:00",22.22,"2021-02-18 23:23:30",99.9,100,"2021-02-18 23:04:30",99.5,"2021-02-18 23:01:30",25.77,25.88,"2021-02-18 23:03:00",25.73,"2021-02-18 23:16:00",26.67,26.75,"2021-02-18 23:25:00",26.64,"2021-02-18 23:01:00",26.56,26.64,"2021-02-18 23:02:00",26.54,"2021-02-18 23:00:30",27.09,27.18,"2021-02-18 23:01:00",27.04,"2021-02-18 23:21:30",27.14,27.24,"2021-02-18 23:22:00",27.05,"2021-02-18 23:46:00",27.64,27.67,"2021-02-18 23:09:30",27.61,"2021-02-18 23:31:00",22.69,22.77,"2021-02-18 23:00:30",22.61,"2021-02-18 23:59:30",8.97,9,"2021-02-18 23:02:00",8.95,"2021-02-18 23:59:30",1.778,1.781,"2021-02-18 23:04:30",1.776,"2021-02-18 23:58:30",16.64,16.65,"2021-02-18 23:39:30",16.63,"2021-02-18 23:03:00",11.02,11.04,"2021-02-18 23:52:00",10.99,"2021-02-18 23:01:00",24.07,24.11,"2021-02-18 23:52:30",24.04,"2021-02-18 23:01:00",0.7512137,0,0.171,169.7,27.57,251,0.8,"2021-02-18 23:05:00",0,"2021-02-18 23:00:30",1.121,152.3,14.2,115,2,"2021-02-18 23:27:30",0.5,"2021-02-18 23:06:30",0.062,0
"2021-02-19 01:00:00",5391,57.06,"2021-02-19 00:36:00",12.79,0.657,"2021-02-19 00:27:00",0,"2021-02-19 00:00:30",962,22.17,22.35,"2021-02-19 00:17:00",22.02,"2021-02-19 00:52:30",100,100,"2021-02-19 00:04:30",99.8,"2021-02-19 00:02:30",25.77,25.79,"2021-02-19 00:49:00",25.72,"2021-02-19 00:56:30",26.66,26.68,"2021-02-19 00:00:30",26.58,"2021-02-19 00:05:00",26.54,26.58,"2021-02-19 00:06:30",26.54,"2021-02-19 00:00:30",27.09,27.18,"2021-02-19 00:33:00",26.95,"2021-02-19 00:47:30",27.14,27.24,"2021-02-19 00:46:30",27.05,"2021-02-19 00:23:30",27.63,27.67,"2021-02-19 00:03:00",27.58,"2021-02-19 00:17:30",22.54,22.6,"2021-02-19 00:00:30",22.47,"2021-02-19 01:00:00",8.93,8.95,"2021-02-19 00:00:30",8.92,"2021-02-19 00:56:30",1.775,1.777,"2021-02-19 00:00:30",1.772,"2021-02-19 00:45:00",16.64,16.65,"2021-02-19 00:53:30",16.62,"2021-02-19 00:38:30",11.05,11.08,"2021-02-19 00:59:30",11.03,"2021-02-19 00:01:00",24.14,24.18,"2021-02-19 00:58:30",24.11,"2021-02-19 00:00:30",0.7550706,0,0.284,188.1,34.99,178,1.2,"2021-02-19 00:06:30",0,"2021-02-19 00:01:30",1.461,150.6,14.56,173,2.7,"2021-02-19 00:22:00",0.6,"2021-02-19 00:03:30",0.061,0
"2021-02-19 02:00:00",5392,57.15,"2021-02-19 01:36:00",12.78,0.668,"2021-02-19 01:10:00",0,"2021-02-19 01:00:30",962,22.02,22.09,"2021-02-19 01:36:00",21.96,"2021-02-19 01:43:00",100,100,"2021-02-19 01:04:30",99.8,"2021-02-19 01:02:30",25.74,25.77,"2021-02-19 01:01:30",25.58,"2021-02-19 01:46:30",26.61,26.68,"2021-02-19 01:01:00",26.49,"2021-02-19 01:42:30",26.54,26.58,"2021-02-19 01:24:00",26.51,"2021-02-19 01:50:00",27.03,27.16,"2021-02-19 01:18:30",26.95,"2021-02-19 01:55:00",27.12,27.21,"2021-02-19 01:28:00",27.01,"2021-02-19 01:45:30",27.63,27.67,"2021-02-19 01:06:30",27.55,"2021-02-19 01:36:00",22.42,22.47,"2021-02-19 01:01:30",22.36,"2021-02-19 01:57:00",8.9,8.92,"2021-02-19 01:14:30",8.89,"2021-02-19 01:58:30",1.771,1.773,"2021-02-19 01:00:30",1.768,"2021-02-19 01:58:30",16.63,16.65,"2021-02-19 01:01:00",16.62,"2021-02-19 01:51:30",11.08,11.1,"2021-02-19 01:59:30",11.06,"2021-02-19 01:01:30",24.2,24.24,"2021-02-19 01:58:00",24.17,"2021-02-19 01:02:00",0.7617419,0,0.334,192.8,27.49,235,1.4,"2021-02-19 01:09:30",0,"2021-02-19 01:02:00",1.152,171,17.83,143,1.9,"2021-02-19 01:01:00",0,"2021-02-19 01:40:00",0.061,0
"2021-02-19 03:00:00",5393,57.23,"2021-02-19 02:03:00",12.77,0.68,"2021-02-19 02:06:00",0,"2021-02-19 02:00:30",962,21.92,22.05,"2021-02-19 02:17:00",21.83,"2021-02-19 02:54:00",100,100,"2021-02-19 02:00:30",100,"2021-02-19 02:03:00",25.62,25.77,"2021-02-19 02:03:30",25.56,"2021-02-19 02:28:00",26.52,26.65,"2021-02-19 02:10:00",26.44,"2021-02-19 02:39:00",26.53,26.57,"2021-02-19 02:25:00",26.46,"2021-02-19 02:39:00",26.97,27.1,"2021-02-19 02:41:30",26.88,"2021-02-19 02:47:30",27.07,27.21,"2021-02-19 02:28:00",26.92,"2021-02-19 02:50:00",27.62,27.69,"2021-02-19 02:28:00",27.53,"2021-02-19 02:44:00",22.33,22.38,"2021-02-19 02:02:30",22.28,"2021-02-19 03:00:00",8.88,8.9,"2021-02-19 02:34:00",8.87,"2021-02-19 02:34:30",1.767,1.787,"2021-02-19 02:28:00",1.764,"2021-02-19 02:37:30",16.63,16.64,"2021-02-19 02:00:30",16.61,"2021-02-19 02:43:00",11.1,11.12,"2021-02-19 02:45:30",11.08,"2021-02-19 02:12:30",24.26,24.29,"2021-02-19 02:52:00",24.22,"2021-02-19 02:01:00",0.7558967,0,0.066,165.2,18.31,99,0.5,"2021-02-19 02:54:00",0,"2021-02-19 02:00:30",0.661,154.7,30.74,128,1.9,"2021-02-19 02:44:30",0,"2021-02-19 02:07:30",0.063,0
"2021-02-19 04:00:00",5394,57.41,"2021-02-19 04:00:00",12.76,0.693,"2021-02-19 03:02:00",0,"2021-02-19 03:00:30",962,21.83,22.12,"2021-02-19 03:59:00",21.7,"2021-02-19 03:22:00",100,100,"2021-02-19 03:00:30",100,"2021-02-19 03:00:30",25.55,25.58,"2021-02-19 03:05:30",25.48,"2021-02-19 03:59:30",26.46,26.49,"2021-02-19 03:02:30",26.39,"2021-02-19 03:10:30",26.49,26.56,"2021-02-19 03:01:30",26.33,"2021-02-19 03:59:00",26.93,27.04,"2021-02-19 03:32:30",26.86,"2021-02-19 03:05:00",27.02,27.15,"2021-02-19 03:01:30",26.93,"2021-02-19 03:58:30",27.6,27.69,"2021-02-19 03:12:00",27.5,"2021-02-19 03:47:00",22.23,22.28,"2021-02-19 03:00:30",22.18,"2021-02-19 03:51:00",8.86,8.87,"2021-02-19 03:00:30",8.84,"2021-02-19 03:55:00",1.764,1.768,"2021-02-19 03:00:30",1.761,"2021-02-19 03:51:30",16.61,16.62,"2021-02-19 03:00:30",16.6,"2021-02-19 03:32:00",11.11,11.12,"2021-02-19 03:35:00",11.1,"2021-02-19 03:01:30",24.3,24.34,"2021-02-19 03:46:00",24.27,"2021-02-19 03:01:00",0.7492345,0.2,0.102,14.72,26.02,352,0.8,"2021-02-19 03:56:00",0,"2021-02-19 03:00:30",0.446,53.98,55.96,354,1.2,"2021-02-19 03:56:00",0,"2021-02-19 03:18:30",0.062,0
"2021-02-19 05:00:00",5395,56.72,"2021-02-19 04:58:30",12.74,0.692,"2021-02-19 04:12:00",0,"2021-02-19 04:00:30",963,22.11,22.21,"2021-02-19 04:47:00",22.03,"2021-02-19 04:26:30",100,100,"2021-02-19 04:00:30",100,"2021-02-19 04:00:30",25.52,25.56,"2021-02-19 04:02:00",25.42,"2021-02-19 04:32:30",26.46,26.47,"2021-02-19 04:00:30",26.41,"2021-02-19 04:43:00",26.4,26.54,"2021-02-19 04:01:30",26.33,"2021-02-19 04:30:00",26.91,27.02,"2021-02-19 04:22:00",26.86,"2021-02-19 04:14:30",26.99,27.13,"2021-02-19 04:30:00",26.89,"2021-02-19 04:56:30",27.58,27.69,"2021-02-19 04:09:30",27.45,"2021-02-19 04:58:30",22.15,22.2,"2021-02-19 04:00:30",22.1,"2021-02-19 05:00:00",8.83,8.85,"2021-02-19 04:01:30",8.82,"2021-02-19 04:47:30",1.763,1.765,"2021-02-19 04:04:00",1.76,"2021-02-19 04:28:30",16.59,16.61,"2021-02-19 04:07:30",16.57,"2021-02-19 04:55:30",11.12,11.14,"2021-02-19 04:30:00",11.11,"2021-02-19 04:00:30",24.34,24.38,"2021-02-19 04:57:00",24.31,"2021-02-19 04:02:00",0.7499362,0,0.358,8.06,33.1,350,1.3,"2021-02-19 04:56:30",0,"2021-02-19 04:03:00",1.138,343.8,20.4,14,1.9,"2021-02-19 04:51:30",0.6,"2021-02-19 04:16:30",0.059,0
"2021-02-19 06:00:00",5396,56.65,"2021-02-19 05:42:30",12.73,0.715,"2021-02-19 05:07:00",0,"2021-02-19 05:00:30",964,22.09,22.17,"2021-02-19 05:29:00",22.02,"2021-02-19 05:14:30",100,100,"2021-02-19 05:00:30",100,"2021-02-19 05:00:30",25.55,25.58,"2021-02-19 05:58:30",25.5,"2021-02-19 05:05:30",26.44,26.47,"2021-02-19 05:01:00",26.37,"2021-02-19 05:47:30",26.34,26.43,"2021-02-19 05:00:30",26.33,"2021-02-19 05:01:00",26.91,26.98,"2021-02-19 05:12:30",26.86,"2021-02-19 05:03:30",26.98,27.08,"2021-02-19 05:10:30",26.89,"2021-02-19 05:08:30",27.54,27.65,"2021-02-19 05:10:30",27.42,"2021-02-19 05:25:00",22.53,22.76,"2021-02-19 05:58:00",22.1,"2021-02-19 05:02:00",8.9,8.97,"2021-02-19 05:50:30",8.82,"2021-02-19 05:05:30",1.765,1.77,"2021-02-19 06:00:00",1.759,"2021-02-19 05:05:30",16.59,16.61,"2021-02-19 05:59:30",16.56,"2021-02-19 05:23:30",11.13,11.14,"2021-02-19 05:17:00",11.12,"2021-02-19 05:02:00",24.38,24.4,"2021-02-19 05:42:00",24.35,"2021-02-19 05:01:00",0.7681029,1.2,0.259,328.4,47.57,108,1,"2021-02-19 05:23:30",0,"2021-02-19 05:00:30",0.977,326.3,29.36,319,2,"2021-02-19 05:20:00",0,"2021-02-19 05:25:30",0.063,0
"2021-02-19 07:00:00",5397,55.91,"2021-02-19 07:00:00",12.7,12.78,"2021-02-19 06:11:00",0.002,"2021-02-19 06:01:30",964,22.23,22.46,"2021-02-19 06:59:00",22.09,"2021-02-19 06:05:00",100,100,"2021-02-19 06:00:30",100,"2021-02-19 06:00:30",25.55,25.58,"2021-02-19 06:05:30",25.5,"2021-02-19 06:02:30",26.39,26.47,"2021-02-19 06:04:30",26.27,"2021-02-19 06:48:00",26.33,26.35,"2021-02-19 06:05:30",26.33,"2021-02-19 06:01:00",26.91,26.98,"2021-02-19 06:30:30",26.86,"2021-02-19 06:17:30",26.96,27.03,"2021-02-19 06:03:30",26.89,"2021-02-19 06:04:00",27.49,27.59,"2021-02-19 06:10:00",27.42,"2021-02-19 06:02:30",22.68,22.74,"2021-02-19 06:01:00",22.61,"2021-02-19 06:58:00",8.96,8.97,"2021-02-19 06:12:00",8.95,"2021-02-19 06:53:00",1.77,1.771,"2021-02-19 06:15:00",1.769,"2021-02-19 06:00:30",16.63,16.65,"2021-02-19 06:50:00",16.6,"2021-02-19 06:02:00",11.14,11.15,"2021-02-19 06:45:00",11.12,"2021-02-19 06:04:30",24.41,24.43,"2021-02-19 06:51:00",24.38,"2021-02-19 06:06:30",1.483729,0,0.177,292.7,42.1,304,0.9,"2021-02-19 06:05:30",0,"2021-02-19 06:00:30",0.795,294.1,29.61,315,2.3,"2021-02-19 06:15:00",0,"2021-02-19 06:28:00",0.25,0.14
"2021-02-19 08:00:00",5398,54.54,"2021-02-19 07:46:00",12.9,13.13,"2021-02-19 07:46:30",0.071,"2021-02-19 07:42:30",965,22.74,23,"2021-02-19 07:59:00",22.42,"2021-02-19 07:07:00",99.6,100,"2021-02-19 07:00:30",98.7,"2021-02-19 07:31:00",25.57,25.66,"2021-02-19 07:51:30",25.56,"2021-02-19 07:00:30",26.34,26.42,"2021-02-19 07:08:00",26.26,"2021-02-19 07:35:30",26.33,26.35,"2021-02-19 07:06:30",26.3,"2021-02-19 07:10:00",26.9,27,"2021-02-19 07:26:30",26.83,"2021-02-19 07:24:00",26.96,27.03,"2021-02-19 07:04:00",26.89,"2021-02-19 07:06:30",27.46,27.55,"2021-02-19 07:14:00",27.42,"2021-02-19 07:05:30",22.55,22.61,"2021-02-19 07:00:30",22.49,"2021-02-19 07:59:30",8.95,8.96,"2021-02-19 07:02:00",8.93,"2021-02-19 07:51:00",1.769,1.771,"2021-02-19 07:03:30",1.768,"2021-02-19 07:34:00",16.64,16.65,"2021-02-19 07:57:00",16.63,"2021-02-19 07:03:00",11.15,11.16,"2021-02-19 07:26:30",11.14,"2021-02-19 07:00:30",24.44,24.46,"2021-02-19 07:54:00",24.41,"2021-02-19 07:01:30",2.193804,0.2,0.252,275.7,28.8,265,1.2,"2021-02-19 07:26:00",0,"2021-02-19 07:00:30",0.823,288.9,28.11,255,2,"2021-02-19 07:26:30",0,"2021-02-19 07:19:00",0.393,0.926
"2021-02-19 09:00:00",5399,54.5,"2021-02-19 08:15:30",13.1,13.18,"2021-02-19 08:57:00",0.002,"2021-02-19 08:53:30",965,22.87,23.19,"2021-02-19 08:40:00",21.83,"2021-02-19 09:00:00",97.6,99.4,"2021-02-19 08:04:30",94.2,"2021-02-19 08:48:30",25.64,25.77,"2021-02-19 08:29:00",25.56,"2021-02-19 08:01:00",26.37,26.47,"2021-02-19 08:29:00",26.24,"2021-02-19 08:02:00",26.32,26.39,"2021-02-19 08:50:00",26.25,"2021-02-19 08:29:30",26.86,26.94,"2021-02-19 08:37:30",26.78,"2021-02-19 08:57:30",26.95,27.03,"2021-02-19 08:01:00",26.89,"2021-02-19 08:13:30",27.45,27.51,"2021-02-19 08:38:30",27.42,"2021-02-19 08:00:30",22.43,22.49,"2021-02-19 08:00:30",22.37,"2021-02-19 08:54:30",8.93,8.94,"2021-02-19 08:01:00",8.91,"2021-02-19 08:58:30",1.768,1.771,"2021-02-19 08:28:00",1.763,"2021-02-19 08:56:00",16.64,16.65,"2021-02-19 08:14:30",16.63,"2021-02-19 08:07:00",11.16,11.17,"2021-02-19 08:47:30",11.15,"2021-02-19 08:02:00",24.47,24.48,"2021-02-19 08:51:30",24.45,"2021-02-19 08:02:30",1.786055,0,0.609,331.7,55.83,124,2.5,"2021-02-19 08:55:00",0,"2021-02-19 08:03:00",2.166,327.4,55.31,36,6,"2021-02-19 08:55:00",0.7,"2021-02-19 08:03:30",0.309,1.817
"2021-02-19 10:00:00",5400,55.29,"2021-02-19 09:00:30",13.15,14.73,"2021-02-19 09:00:30",0.166,"2021-02-19 09:00:30",965,22.04,22.81,"2021-02-19 10:00:00",21.7,"2021-02-19 09:06:30",98.5,99.7,"2021-02-19 09:54:30",96.5,"2021-02-19 09:00:30",25.62,25.77,"2021-02-19 09:02:30",25.51,"2021-02-19 09:53:00",26.37,26.47,"2021-02-19 09:35:30",26.29,"2021-02-19 09:15:30",26.3,26.37,"2021-02-19 09:17:00",26.19,"2021-02-19 09:28:30",26.82,26.93,"2021-02-19 09:05:00",26.7,"2021-02-19 09:52:00",26.94,27.03,"2021-02-19 09:07:30",26.87,"2021-02-19 09:59:00",27.44,27.5,"2021-02-19 09:12:30",27.42,"2021-02-19 09:01:00",22.48,23.04,"2021-02-19 10:00:00",22.33,"2021-02-19 09:17:30",8.93,9.03,"2021-02-19 10:00:00",8.9,"2021-02-19 09:13:00",1.767,1.772,"2021-02-19 09:57:30",1.763,"2021-02-19 09:34:00",16.64,16.65,"2021-02-19 09:32:00",16.62,"2021-02-19 09:26:30",11.17,11.18,"2021-02-19 09:52:00",11.16,"2021-02-19 09:03:30",24.5,24.52,"2021-02-19 10:00:00",24.47,"2021-02-19 09:08:30",3.640272,1,0.574,43.95,45.95,12,2.1,"2021-02-19 09:01:30",0,"2021-02-19 09:13:00",1.791,47.65,21.5,67,4.3,"2021-02-19 09:00:30",0.6,"2021-02-19 09:31:30",0.661,2.608
"2021-02-19 11:00:00",5401,41.32,"2021-02-19 10:53:30",13.53,19.42,"2021-02-19 10:46:30",0.2,"2021-02-19 10:44:00",965,24.59,25.94,"2021-02-19 10:51:00",22.81,"2021-02-19 10:01:00",92.2,100,"2021-02-19 10:05:00",83.5,"2021-02-19 10:53:30",25.71,25.98,"2021-02-19 10:56:00",25.56,"2021-02-19 10:00:30",26.36,26.44,"2021-02-19 10:05:30",26.24,"2021-02-19 10:31:30",26.28,26.35,"2021-02-19 10:03:00",26.19,"2021-02-19 10:05:30",26.78,26.92,"2021-02-19 10:23:00",26.65,"2021-02-19 10:24:00",26.93,27.03,"2021-02-19 10:15:30",26.8,"2021-02-19 10:52:00",27.43,27.5,"2021-02-19 11:00:00",27.42,"2021-02-19 10:00:30",23.41,23.54,"2021-02-19 10:26:30",23.06,"2021-02-19 10:00:30",9.15,9.2,"2021-02-19 10:41:00",9.03,"2021-02-19 10:01:00",1.782,1.79,"2021-02-19 10:59:30",1.77,"2021-02-19 10:01:00",16.71,16.78,"2021-02-19 10:58:30",16.65,"2021-02-19 10:01:30",11.18,11.2,"2021-02-19 10:52:00",11.16,"2021-02-19 10:12:30",24.52,24.54,"2021-02-19 10:59:00",24.51,"2021-02-19 10:05:30",15.73614,1,0.673,343.4,66.54,69,3,"2021-02-19 10:57:30",0,"2021-02-19 10:01:00",1.625,335.5,42.54,344,3.5,"2021-02-19 10:28:30",0,"2021-02-19 10:06:00",3.119,3.181
"2021-02-19 12:00:00",5402,41.67,"2021-02-19 11:00:30",13.53,18.97,"2021-02-19 11:15:30",0.172,"2021-02-19 11:59:30",964,25.71,26.07,"2021-02-19 11:10:00",25.49,"2021-02-19 11:46:00",82.3,85.1,"2021-02-19 11:01:00",79,"2021-02-19 11:30:30",26.08,26.19,"2021-02-19 11:39:00",25.98,"2021-02-19 11:00:30",26.42,26.47,"2021-02-19 11:03:30",26.26,"2021-02-19 11:09:30",26.26,26.33,"2021-02-19 11:02:00",26.17,"2021-02-19 11:01:00",26.73,26.84,"2021-02-19 11:02:30",26.65,"2021-02-19 11:15:30",26.9,27.01,"2021-02-19 11:14:00",26.81,"2021-02-19 11:47:30",27.44,27.5,"2021-02-19 11:53:00",27.42,"2021-02-19 11:01:30",23.14,23.33,"2021-02-19 11:01:00",22.98,"2021-02-19 11:58:00",9.14,9.18,"2021-02-19 11:00:30",9.11,"2021-02-19 11:59:00",1.789,1.793,"2021-02-19 11:04:30",1.784,"2021-02-19 11:57:30",16.8,16.82,"2021-02-19 11:55:00",16.76,"2021-02-19 11:01:00",11.21,11.23,"2021-02-19 11:56:00",11.18,"2021-02-19 11:02:00",24.55,24.57,"2021-02-19 11:58:30",24.53,"2021-02-19 11:06:00",9.003868,0,0.938,12.9,35.53,348,2.4,"2021-02-19 11:43:00",0,"2021-02-19 11:03:00",2.387,4.808,22.76,49,4.1,"2021-02-19 11:50:00",0.4,"2021-02-19 11:08:30",1.782,3.535
"2021-02-19 13:00:00",5403,46.02,"2021-02-19 12:57:00",13.53,19.5,"2021-02-19 12:51:30",0.159,"2021-02-19 12:56:00",963,26.2,27.05,"2021-02-19 12:52:30",25.55,"2021-02-19 12:04:30",78.38,85,"2021-02-19 12:08:00",72.81,"2021-02-19 12:49:00",26.19,26.19,"2021-02-19 12:00:30",26.14,"2021-02-19 12:06:30",26.46,26.49,"2021-02-19 12:36:00",26.41,"2021-02-19 12:28:00",26.29,26.35,"2021-02-19 12:24:30",26.19,"2021-02-19 12:36:00",26.72,26.82,"2021-02-19 12:43:00",26.65,"2021-02-19 12:09:30",26.87,26.98,"2021-02-19 12:10:30",26.72,"2021-02-19 12:49:00",27.43,27.52,"2021-02-19 12:58:00",27.41,"2021-02-19 12:57:30",22.85,22.97,"2021-02-19 12:00:30",22.74,"2021-02-19 13:00:00",9.09,9.11,"2021-02-19 12:00:30",9.07,"2021-02-19 12:56:00",1.786,1.79,"2021-02-19 12:00:30",1.782,"2021-02-19 12:50:30",16.81,16.82,"2021-02-19 12:21:30",16.8,"2021-02-19 12:01:00",11.24,11.26,"2021-02-19 12:49:30",11.22,"2021-02-19 12:02:30",24.59,24.61,"2021-02-19 12:51:30",24.57,"2021-02-19 12:03:00",9.742693,0,0.686,28.82,42.65,347,2,"2021-02-19 12:19:30",0,"2021-02-19 12:03:00",1.995,19.12,28.9,46,4.3,"2021-02-19 12:02:00",0.4,"2021-02-19 12:50:30",1.963,3.608
"2021-02-19 14:00:00",5404,46.06,"2021-02-19 13:02:30",13.53,19.38,"2021-02-19 14:00:00",0.151,"2021-02-19 13:52:00",963,26.95,27.13,"2021-02-19 13:59:00",26.79,"2021-02-19 13:22:00",73.8,76.34,"2021-02-19 13:15:00",70.43,"2021-02-19 13:58:00",26.19,26.25,"2021-02-19 13:34:00",26.13,"2021-02-19 13:01:30",26.53,26.65,"2021-02-19 13:35:30",26.43,"2021-02-19 13:00:30",26.33,26.37,"2021-02-19 13:36:30",26.27,"2021-02-19 13:05:00",26.72,26.81,"2021-02-19 13:16:00",26.65,"2021-02-19 13:01:30",26.82,26.93,"2021-02-19 13:31:00",26.7,"2021-02-19 13:18:30",27.43,27.5,"2021-02-19 13:01:30",27.37,"2021-02-19 13:54:00",22.67,22.75,"2021-02-19 13:00:30",22.59,"2021-02-19 14:00:00",9.05,9.07,"2021-02-19 13:00:30",9.03,"2021-02-19 13:45:30",1.783,1.786,"2021-02-19 13:07:30",1.78,"2021-02-19 13:58:30",16.81,16.82,"2021-02-19 13:06:30",16.79,"2021-02-19 13:54:30",11.26,11.28,"2021-02-19 13:49:30",11.24,"2021-02-19 13:04:30",24.64,24.67,"2021-02-19 13:58:30",24.6,"2021-02-19 13:03:00",8.094532,0,0.651,38.29,56.35,77,2.1,"2021-02-19 13:21:30",0,"2021-02-19 13:08:30",1.627,39.89,25.7,40,3.7,"2021-02-19 13:02:30",0,"2021-02-19 13:56:30",1.645,3.397
"2021-02-19 15:00:00",5405,48.06,"2021-02-19 14:00:30",13.53,19.16,"2021-02-19 14:01:30",0.144,"2021-02-19 14:45:00",962,26.28,27.06,"2021-02-19 14:00:30",25.23,"2021-02-19 15:00:00",80.3,87.5,"2021-02-19 14:54:30",72.18,"2021-02-19 14:01:30",26.2,26.3,"2021-02-19 14:19:00",26.15,"2021-02-19 14:49:00",26.64,26.68,"2021-02-19 14:10:00",26.52,"2021-02-19 14:04:00",26.33,26.35,"2021-02-19 14:56:30",26.33,"2021-02-19 14:00:30",26.73,26.82,"2021-02-19 14:48:00",26.65,"2021-02-19 14:44:00",26.79,26.92,"2021-02-19 14:19:00",26.68,"2021-02-19 14:50:00",27.43,27.48,"2021-02-19 14:40:00",27.39,"2021-02-19 14:26:00",22.53,22.59,"2021-02-19 14:00:30",22.47,"2021-02-19 14:58:00",9.02,9.04,"2021-02-19 14:04:00",9,"2021-02-19 14:58:00",1.781,1.784,"2021-02-19 14:02:30",1.78,"2021-02-19 14:23:00",16.79,16.81,"2021-02-19 14:02:30",16.78,"2021-02-19 14:59:30",11.28,11.3,"2021-02-19 14:51:30",11.27,"2021-02-19 14:00:30",24.68,24.71,"2021-02-19 14:40:00",24.66,"2021-02-19 14:01:00",5.705603,0,0.693,65.79,46.32,123,1.8,"2021-02-19 14:55:00",0,"2021-02-19 14:00:30",2.391,101.6,19.17,103,4.4,"2021-02-19 14:45:00",0.7,"2021-02-19 14:04:00",1.136,2.91
"2021-02-19 16:00:00",5406,53.23,"2021-02-19 15:00:30",13.56,18.57,"2021-02-19 15:46:30",0.151,"2021-02-19 15:59:30",961,25.02,25.2,"2021-02-19 15:02:30",24.83,"2021-02-19 15:20:00",87.6,89.7,"2021-02-19 15:11:30",85.5,"2021-02-19 15:00:30",26.19,26.22,"2021-02-19 15:07:00",26.15,"2021-02-19 15:56:30",26.67,26.73,"2021-02-19 15:48:00",26.62,"2021-02-19 15:36:00",26.34,26.41,"2021-02-19 15:16:00",26.33,"2021-02-19 15:00:30",26.75,26.89,"2021-02-19 15:32:00",26.67,"2021-02-19 15:10:30",26.78,26.89,"2021-02-19 15:51:30",26.7,"2021-02-19 15:29:00",27.41,27.5,"2021-02-19 15:12:00",27.31,"2021-02-19 15:49:00",22.42,22.48,"2021-02-19 15:03:00",22.36,"2021-02-19 16:00:00",8.99,9.01,"2021-02-19 15:00:30",8.98,"2021-02-19 15:52:30",1.78,1.781,"2021-02-19 15:02:30",1.778,"2021-02-19 15:40:00",16.78,16.79,"2021-02-19 15:03:00",16.76,"2021-02-19 15:29:00",11.29,11.3,"2021-02-19 15:30:30",11.27,"2021-02-19 15:00:30",24.72,24.76,"2021-02-19 15:46:00",24.69,"2021-02-19 15:05:30",4.725891,0,0.753,70.66,59.93,98,2.2,"2021-02-19 15:35:00",0,"2021-02-19 15:20:00",2.892,114.1,15.41,116,4.4,"2021-02-19 15:00:30",1.1,"2021-02-19 15:53:00",0.913,2.209
"2021-02-19 17:00:00",5407,53.52,"2021-02-19 16:41:00",13.56,16.4,"2021-02-19 16:59:00",0.146,"2021-02-19 16:25:00",961,25.32,25.74,"2021-02-19 16:29:00",25.03,"2021-02-19 16:03:00",84.8,87.4,"2021-02-19 16:04:30",81.6,"2021-02-19 16:33:30",26.19,26.19,"2021-02-19 16:00:30",26.14,"2021-02-19 16:16:30",26.66,26.68,"2021-02-19 16:00:30",26.62,"2021-02-19 16:06:00",26.35,26.46,"2021-02-19 16:57:00",26.33,"2021-02-19 16:01:00",26.78,26.91,"2021-02-19 16:47:30",26.65,"2021-02-19 16:13:30",26.78,26.91,"2021-02-19 16:47:00",26.68,"2021-02-19 16:35:30",27.39,27.46,"2021-02-19 16:25:00",27.32,"2021-02-19 16:09:30",22.32,22.36,"2021-02-19 16:00:30",22.28,"2021-02-19 16:58:00",8.97,8.99,"2021-02-19 16:00:30",8.96,"2021-02-19 16:49:30",1.778,1.78,"2021-02-19 16:00:30",1.772,"2021-02-19 16:57:00",16.76,16.79,"2021-02-19 16:00:30",16.74,"2021-02-19 16:39:30",11.3,11.31,"2021-02-19 16:16:00",11.29,"2021-02-19 16:00:30",24.76,24.79,"2021-02-19 16:56:00",24.73,"2021-02-19 16:10:30",4.050053,0,0.393,158.5,67.68,135,1.5,"2021-02-19 16:09:30",0,"2021-02-19 16:01:00",1.818,135,19.5,159,3.8,"2021-02-19 16:31:00",0.6,"2021-02-19 16:43:00",0.79,1.359
"2021-02-19 18:00:00",5408,54.02,"2021-02-19 17:00:30",13.08,13.2,"2021-02-19 17:53:30",0.001,"2021-02-19 17:16:30",961,24.89,25.21,"2021-02-19 17:06:00",24.31,"2021-02-19 18:00:00",87.7,90.8,"2021-02-19 17:59:30",85.6,"2021-02-19 17:01:00",26.16,26.19,"2021-02-19 17:01:00",25.99,"2021-02-19 17:55:00",26.66,26.68,"2021-02-19 17:29:00",26.58,"2021-02-19 17:01:30",26.38,26.46,"2021-02-19 17:15:30",26.33,"2021-02-19 17:02:30",26.81,26.89,"2021-02-19 17:48:00",26.69,"2021-02-19 17:08:00",26.79,26.87,"2021-02-19 17:51:00",26.7,"2021-02-19 17:32:30",27.38,27.45,"2021-02-19 17:55:00",27.26,"2021-02-19 17:02:30",22.24,22.28,"2021-02-19 17:02:00",22.2,"2021-02-19 17:56:00",8.95,8.97,"2021-02-19 17:01:30",8.94,"2021-02-19 17:54:30",1.775,1.778,"2021-02-19 17:06:30",1.772,"2021-02-19 17:30:00",16.74,16.76,"2021-02-19 17:01:00",16.72,"2021-02-19 17:49:30",11.3,11.31,"2021-02-19 17:20:30",11.29,"2021-02-19 17:06:30",24.79,24.81,"2021-02-19 17:50:00",24.76,"2021-02-19 17:02:00",1.761229,0,0.183,162.2,36.69,241,0.7,"2021-02-19 17:03:00",0,"2021-02-19 17:01:30",0.846,139,23.26,159,1.8,"2021-02-19 17:06:30",0,"2021-02-19 17:55:30",0.319,0.472
"2021-02-19 19:00:00",5409,56.71,"2021-02-19 18:01:00",12.91,0.524,"2021-02-19 18:41:00",0,"2021-02-19 18:03:00",962,23.86,24.32,"2021-02-19 18:00:30",23.59,"2021-02-19 18:57:00",94,96.2,"2021-02-19 18:49:30",90,"2021-02-19 18:03:00",25.98,26.09,"2021-02-19 18:00:30",25.85,"2021-02-19 18:57:30",26.66,26.68,"2021-02-19 18:01:30",26.61,"2021-02-19 18:47:30",26.41,26.51,"2021-02-19 18:26:30",26.33,"2021-02-19 18:02:00",26.83,27,"2021-02-19 18:23:00",26.7,"2021-02-19 18:02:00",26.77,26.87,"2021-02-19 18:18:30",26.68,"2021-02-19 18:05:30",27.35,27.44,"2021-02-19 18:03:00",27.24,"2021-02-19 18:55:00",22.17,22.22,"2021-02-19 18:02:30",22.13,"2021-02-19 18:57:00",8.93,8.94,"2021-02-19 18:01:00",8.92,"2021-02-19 18:58:00",1.772,1.776,"2021-02-19 18:02:30",1.767,"2021-02-19 18:58:30",16.72,16.74,"2021-02-19 18:13:00",16.7,"2021-02-19 18:53:30",11.31,11.32,"2021-02-19 18:55:30",11.29,"2021-02-19 18:44:30",24.81,24.84,"2021-02-19 18:45:30",24.79,"2021-02-19 18:00:30",0.6612486,0,0.211,85.6,25.65,56,1,"2021-02-19 18:40:30",0,"2021-02-19 18:00:30",0.949,97.9,21.78,67,1.9,"2021-02-19 18:41:00",0,"2021-02-19 18:01:30",0.049,0.013
"2021-02-19 20:00:00",5410,58.28,"2021-02-19 19:03:00",12.87,0.491,"2021-02-19 19:06:00",0,"2021-02-19 19:00:30",963,23.4,23.65,"2021-02-19 19:06:00",23.13,"2021-02-19 19:57:30",97.4,98.7,"2021-02-19 19:50:00",95.7,"2021-02-19 19:01:00",25.83,25.98,"2021-02-19 19:04:00",25.75,"2021-02-19 19:47:30",26.64,26.68,"2021-02-19 19:01:30",26.55,"2021-02-19 19:57:30",26.4,26.51,"2021-02-19 19:20:00",26.33,"2021-02-19 19:05:00",26.83,26.93,"2021-02-19 19:17:00",26.72,"2021-02-19 20:00:00",26.78,26.88,"2021-02-19 19:10:00",26.68,"2021-02-19 19:51:00",27.33,27.42,"2021-02-19 19:04:00",27.23,"2021-02-19 19:52:00",22.11,22.15,"2021-02-19 19:01:30",22.07,"2021-02-19 20:00:00",8.91,8.92,"2021-02-19 19:06:00",8.9,"2021-02-19 19:39:00",1.77,1.772,"2021-02-19 19:02:30",1.765,"2021-02-19 19:42:30",16.69,16.72,"2021-02-19 19:01:30",16.67,"2021-02-19 19:52:30",11.31,11.32,"2021-02-19 19:02:00",11.29,"2021-02-19 19:36:00",24.84,24.85,"2021-02-19 19:37:00",24.81,"2021-02-19 19:00:30",0.6553039,0,0.093,165,37.45,70,0.5,"2021-02-19 19:01:00",0,"2021-02-19 19:00:30",0.557,185,79.46,104,1.5,"2021-02-19 19:04:30",0,"2021-02-19 19:13:30",0.049,0
"2021-02-19 21:00:00",5411,58.94,"2021-02-19 20:57:30",12.85,0.594,"2021-02-19 20:16:30",0,"2021-02-19 20:00:30",963,23.08,23.19,"2021-02-19 20:02:00",23,"2021-02-19 20:38:00",98.9,100,"2021-02-19 20:50:00",97.7,"2021-02-19 20:01:00",25.74,25.77,"2021-02-19 20:00:30",25.61,"2021-02-19 20:57:00",26.52,26.68,"2021-02-19 20:00:30",26.42,"2021-02-19 20:23:00",26.37,26.49,"2021-02-19 20:32:30",26.33,"2021-02-19 20:01:30",26.84,26.97,"2021-02-19 20:07:30",26.72,"2021-02-19 20:30:00",26.78,26.88,"2021-02-19 20:18:30",26.68,"2021-02-19 20:16:30",27.31,27.44,"2021-02-19 20:21:00",27.21,"2021-02-19 20:28:30",22.03,22.08,"2021-02-19 20:01:00",21.99,"2021-02-19 20:54:00",8.89,8.91,"2021-02-19 20:01:00",8.89,"2021-02-19 20:43:30",1.767,1.77,"2021-02-19 20:04:30",1.762,"2021-02-19 20:44:00",16.67,16.69,"2021-02-19 20:15:00",16.65,"2021-02-19 20:51:30",11.3,11.31,"2021-02-19 20:02:00",11.29,"2021-02-19 20:32:00",24.86,24.88,"2021-02-19 20:47:00",24.83,"2021-02-19 20:05:00",0.6440388,0,0.066,66.74,31.86,288,0.5,"2021-02-19 20:03:00",0,"2021-02-19 20:00:30",0.562,53.42,59.67,279,1.1,"2021-02-19 20:04:30",0,"2021-02-19 20:37:00",0.048,0
"2021-02-19 22:00:00",5412,58.81,"2021-02-19 21:23:00",12.79,0.633,"2021-02-19 21:11:30",0,"2021-02-19 21:00:30",964,22.85,23.14,"2021-02-19 21:00:30",22.61,"2021-02-19 21:54:00",99.6,100,"2021-02-19 21:04:30",99,"2021-02-19 21:16:00",25.58,25.74,"2021-02-19 21:01:00",25.51,"2021-02-19 21:47:00",26.46,26.49,"2021-02-19 21:04:30",26.41,"2021-02-19 21:17:30",26.34,26.41,"2021-02-19 21:11:30",26.33,"2021-02-19 21:00:30",26.82,26.93,"2021-02-19 21:04:00",26.7,"2021-02-19 21:27:30",26.78,26.93,"2021-02-19 21:20:00",26.68,"2021-02-19 21:05:30",27.3,27.41,"2021-02-19 21:48:30",27.23,"2021-02-19 21:00:30",21.98,22.02,"2021-02-19 21:02:00",21.94,"2021-02-19 21:56:00",8.88,8.89,"2021-02-19 21:06:30",8.86,"2021-02-19 21:55:30",1.763,1.767,"2021-02-19 21:02:30",1.761,"2021-02-19 21:47:30",16.65,16.67,"2021-02-19 21:01:00",16.62,"2021-02-19 21:58:30",11.3,11.31,"2021-02-19 21:01:30",11.28,"2021-02-19 21:56:30",24.87,24.89,"2021-02-19 21:38:30",24.85,"2021-02-19 21:07:00",0.6453226,0,0.104,152.1,35.81,31,0.5,"2021-02-19 21:09:30",0,"2021-02-19 21:01:00",0.792,160,45.38,89,1.5,"2021-02-19 21:54:00",0.3,"2021-02-19 21:07:00",0.047,0
"2021-02-19 23:00:00",5413,59.12,"2021-02-19 22:06:00",12.82,0.667,"2021-02-19 22:04:30",0,"2021-02-19 22:00:30",964,22.56,22.74,"2021-02-19 22:14:00",22.41,"2021-02-19 22:56:30",99.9,100,"2021-02-19 22:04:30",99.6,"2021-02-19 22:00:30",25.44,25.56,"2021-02-19 22:00:30",25.34,"2021-02-19 22:31:00",26.45,26.47,"2021-02-19 22:00:30",26.35,"2021-02-19 23:00:00",26.33,26.41,"2021-02-19 22:22:30",26.3,"2021-02-19 22:47:30",26.78,26.9,"2021-02-19 22:56:00",26.68,"2021-02-19 22:51:30",26.77,26.89,"2021-02-19 22:05:30",26.7,"2021-02-19 22:06:00",27.28,27.41,"2021-02-19 22:05:00",27.21,"2021-02-19 22:04:30",21.91,21.94,"2021-02-19 22:00:30",21.88,"2021-02-19 22:57:00",8.85,8.87,"2021-02-19 22:06:00",8.84,"2021-02-19 22:57:30",1.76,1.762,"2021-02-19 22:00:30",1.757,"2021-02-19 22:52:00",16.62,16.65,"2021-02-19 22:00:30",16.6,"2021-02-19 22:56:00",11.29,11.3,"2021-02-19 22:00:30",11.28,"2021-02-19 22:50:30",24.88,24.9,"2021-02-19 22:39:30",24.86,"2021-02-19 22:32:00",0.6592922,0,0.095,204.6,38.1,207,0.7,"2021-02-19 22:47:30",0,"2021-02-19 22:01:30",0.732,173.3,80.8,255,1.6,"2021-02-19 22:54:00",0,"2021-02-19 22:17:30",0.048,0
"2021-02-20 00:00:00",5414,59.13,"2021-02-19 23:39:00",12.81,0.672,"2021-02-20 00:00:00",0,"2021-02-19 23:00:30",963,22.29,22.48,"2021-02-19 23:21:00",22.09,"2021-02-19 23:45:00",100,100,"2021-02-19 23:04:30",99.8,"2021-02-19 23:01:00",25.34,25.37,"2021-02-19 23:07:30",25.32,"2021-02-19 23:53:30",26.32,26.47,"2021-02-19 23:06:30",26.22,"2021-02-19 23:57:00",26.32,26.37,"2021-02-19 23:14:00",26.27,"2021-02-19 23:20:00",26.74,26.83,"2021-02-19 23:28:00",26.65,"2021-02-19 23:15:00",26.75,26.84,"2021-02-19 23:47:00",26.68,"2021-02-19 23:19:30",27.27,27.4,"2021-02-19 23:20:00",27.21,"2021-02-19 23:02:00",21.85,21.89,"2021-02-19 23:01:00",21.82,"2021-02-19 23:52:30",8.84,8.85,"2021-02-19 23:00:30",8.83,"2021-02-19 23:53:30",1.756,1.76,"2021-02-19 23:29:30",1.753,"2021-02-19 23:40:30",16.6,16.62,"2021-02-19 23:07:00",16.57,"2021-02-19 23:47:00",11.29,11.3,"2021-02-19 23:00:30",11.28,"2021-02-19 23:30:00",24.89,24.91,"2021-02-19 23:07:30",24.88,"2021-02-19 23:04:30",0.657962,0,0.187,202.5,26.34,252,0.9,"2021-02-19 23:50:30",0,"2021-02-19 23:00:30",0.929,218.5,24.17,215,1.8,"2021-02-20 00:00:00",0,"2021-02-19 23:09:00",0.047,0
"2021-02-20 01:00:00",5415,58.47,"2021-02-20 00:55:30",12.79,0.541,"2021-02-20 00:52:30",0,"2021-02-20 00:00:30",963,22.17,22.29,"2021-02-20 00:36:00",22.09,"2021-02-20 00:59:30",100,100,"2021-02-20 00:00:30",100,"2021-02-20 00:00:30",25.34,25.37,"2021-02-20 00:24:00",25.3,"2021-02-20 00:23:00",26.26,26.29,"2021-02-20 00:02:00",26.22,"2021-02-20 00:04:30",26.26,26.33,"2021-02-20 00:00:30",26.14,"2021-02-20 00:35:30",26.71,26.8,"2021-02-20 00:18:00",26.65,"2021-02-20 00:37:00",26.75,26.84,"2021-02-20 00:56:00",26.68,"2021-02-20 00:14:00",27.26,27.35,"2021-02-20 00:55:30",27.21,"2021-02-20 00:03:00",21.79,21.82,"2021-02-20 00:03:00",21.77,"2021-02-20 00:56:30",8.82,8.83,"2021-02-20 00:01:00",8.81,"2021-02-20 00:59:00",1.753,1.757,"2021-02-20 00:32:30",1.75,"2021-02-20 00:43:00",16.57,16.59,"2021-02-20 00:02:00",16.55,"2021-02-20 00:52:00",11.28,11.29,"2021-02-20 00:01:00",11.27,"2021-02-20 00:54:00",24.9,24.91,"2021-02-20 00:57:00",24.88,"2021-02-20 00:03:00",0.6478711,0,0.292,188.8,31.57,156,1.2,"2021-02-20 00:18:00",0,"2021-02-20 00:03:30",1.054,194.6,26.37,186,2,"2021-02-20 00:17:30",0,"2021-02-20 00:39:00",0.044,0
"2021-02-20 02:00:00",5416,58.5,"2021-02-20 01:01:00",12.78,0.703,"2021-02-20 01:30:30",0,"2021-02-20 01:00:30",962,21.86,22.15,"2021-02-20 01:02:00",21.63,"2021-02-20 01:52:00",100,100,"2021-02-20 01:00:30",100,"2021-02-20 01:00:30",25.34,25.37,"2021-02-20 01:35:00",25.32,"2021-02-20 01:33:30",26.25,26.26,"2021-02-20 01:00:30",26.19,"2021-02-20 01:52:00",26.14,26.27,"2021-02-20 01:05:30",26.11,"2021-02-20 01:08:00",26.7,26.77,"2021-02-20 01:11:30",26.65,"2021-02-20 01:03:00",26.74,26.84,"2021-02-20 01:21:30",26.68,"2021-02-20 01:18:00",27.25,27.34,"2021-02-20 01:03:30",27.21,"2021-02-20 01:00:30",21.75,21.77,"2021-02-20 01:00:30",21.72,"2021-02-20 01:56:00",8.81,8.82,"2021-02-20 01:01:00",8.8,"2021-02-20 01:57:00",1.752,1.755,"2021-02-20 01:01:30",1.749,"2021-02-20 01:50:00",16.55,16.57,"2021-02-20 01:07:30",16.53,"2021-02-20 01:45:30",11.27,11.28,"2021-02-20 01:02:00",11.26,"2021-02-20 01:53:00",24.9,24.91,"2021-02-20 01:04:30",24.88,"2021-02-20 01:07:00",0.6577014,0,0.125,179.9,26.4,155,0.8,"2021-02-20 01:03:00",0,"2021-02-20 01:00:30",0.657,175.8,23.89,169,1.7,"2021-02-20 01:03:30",0,"2021-02-20 01:33:30",0.046,0
"2021-02-20 03:00:00",5417,58.92,"2021-02-20 02:58:30",12.76,0.563,"2021-02-20 02:41:30",0,"2021-02-20 02:00:30",963,21.66,21.76,"2021-02-20 02:44:00",21.57,"2021-02-20 02:03:00",100,100,"2021-02-20 02:00:30",100,"2021-02-20 02:00:30",25.23,25.34,"2021-02-20 02:00:30",25.13,"2021-02-20 02:30:00",26.19,26.26,"2021-02-20 02:02:30",26.06,"2021-02-20 02:55:30",26.12,26.17,"2021-02-20 02:04:00",26.11,"2021-02-20 02:00:30",26.69,26.77,"2021-02-20 02:59:00",26.6,"2021-02-20 02:58:00",26.74,26.82,"2021-02-20 02:10:00",26.68,"2021-02-20 02:13:30",27.24,27.31,"2021-02-20 02:06:30",27.21,"2021-02-20 02:00:30",21.7,21.73,"2021-02-20 02:17:30",21.68,"2021-02-20 02:55:30",8.79,8.8,"2021-02-20 02:02:00",8.78,"2021-02-20 02:43:00",1.749,1.751,"2021-02-20 02:01:00",1.746,"2021-02-20 02:37:00",16.52,16.54,"2021-02-20 02:01:00",16.49,"2021-02-20 03:00:00",11.26,11.27,"2021-02-20 02:00:30",11.25,"2021-02-20 02:42:00",24.9,24.91,"2021-02-20 02:00:30",24.89,"2021-02-20 02:44:00",0.6348061,0,0.216,193.2,52.64,184,1.2,"2021-02-20 02:47:00",0,"2021-02-20 02:00:30",1.243,159.1,31.35,133,2.8,"2021-02-20 02:47:00",0,"2021-02-20 02:12:30",0.043,0
"2021-02-20 04:00:00",5418,58.94,"2021-02-20 03:02:30",12.74,0.734,"2021-02-20 03:55:30",0,"2021-02-20 03:00:30",963,21.59,21.74,"2021-02-20 03:10:00",21.44,"2021-02-20 03:58:00",100,100,"2021-02-20 03:00:30",100,"2021-02-20 03:00:30",25.14,25.21,"2021-02-20 03:02:00",25.13,"2021-02-20 03:00:30",26.07,26.22,"2021-02-20 03:07:30",26.02,"2021-02-20 03:40:00",26.12,26.16,"2021-02-20 03:07:30",26.09,"2021-02-20 03:11:30",26.68,26.77,"2021-02-20 03:27:30",26.57,"2021-02-20 03:55:30",26.75,26.82,"2021-02-20 03:32:00",26.65,"2021-02-20 03:30:00",27.23,27.3,"2021-02-20 03:23:00",27.21,"2021-02-20 03:00:30",21.65,21.68,"2021-02-20 03:00:30",21.62,"2021-02-20 04:00:00",8.79,8.8,"2021-02-20 03:00:30",8.78,"2021-02-20 03:24:00",1.745,1.748,"2021-02-20 03:05:30",1.742,"2021-02-20 03:45:00",16.49,16.51,"2021-02-20 03:00:30",16.47,"2021-02-20 03:59:30",11.25,11.26,"2021-02-20 03:02:00",11.24,"2021-02-20 03:59:30",24.9,24.91,"2021-02-20 03:00:30",24.88,"2021-02-20 03:04:00",0.6516834,0,0.155,173,32.45,63,1.3,"2021-02-20 03:13:30",0,"2021-02-20 03:00:30",1.042,147,19.29,114,2.6,"2021-02-20 03:06:30",0,"2021-02-20 03:09:00",0.045,0
"2021-02-20 05:00:00",5419,59.38,"2021-02-20 04:46:30",12.71,0.731,"2021-02-20 04:24:30",0,"2021-02-20 04:00:30",963,21.52,21.65,"2021-02-20 04:40:00",21.44,"2021-02-20 04:03:30",100,100,"2021-02-20 04:00:30",100,"2021-02-20 04:00:30",25.13,25.16,"2021-02-20 04:06:00",25.08,"2021-02-20 04:43:30",26.06,26.08,"2021-02-20 04:00:30",26.02,"2021-02-20 04:03:30",26.12,26.18,"2021-02-20 04:17:00",26.04,"2021-02-20 04:52:30",26.62,26.73,"2021-02-20 04:27:00",26.51,"2021-02-20 04:49:00",26.74,26.84,"2021-02-20 04:14:30",26.68,"2021-02-20 04:16:00",27.23,27.31,"2021-02-20 04:55:00",27.18,"2021-02-20 04:26:30",21.59,21.62,"2021-02-20 04:00:30",21.56,"2021-02-20 04:56:30",8.77,8.78,"2021-02-20 04:04:00",8.77,"2021-02-20 04:53:00",1.742,1.744,"2021-02-20 04:04:30",1.74,"2021-02-20 04:20:30",16.47,16.5,"2021-02-20 04:04:00",16.45,"2021-02-20 04:58:30",11.24,11.25,"2021-02-20 04:01:00",11.23,"2021-02-20 04:34:30",24.9,24.91,"2021-02-20 04:00:30",24.89,"2021-02-20 04:36:30",0.6320079,0,0.208,16.75,18.28,60,0.6,"2021-02-20 04:07:30",0,"2021-02-20 04:00:30",0.676,3.762,35.4,20,1.4,"2021-02-20 04:58:30",0,"2021-02-20 04:07:00",0.042,0
"2021-02-20 06:00:00",5420,59.24,"2021-02-20 05:33:00",12.69,0.732,"2021-02-20 05:00:30",0,"2021-02-20 05:00:30",964,21.5,21.6,"2021-02-20 05:59:00",21.44,"2021-02-20 05:41:00",100,100,"2021-02-20 05:00:30",100,"2021-02-20 05:00:30",25.03,25.13,"2021-02-20 05:03:00",24.92,"2021-02-20 05:39:30",26.05,26.06,"2021-02-20 05:00:30",26.01,"2021-02-20 06:00:00",26.06,26.14,"2021-02-20 05:01:00",25.93,"2021-02-20 05:37:30",26.55,26.66,"2021-02-20 05:03:30",26.47,"2021-02-20 05:42:00",26.75,26.82,"2021-02-20 05:06:00",26.67,"2021-02-20 05:34:00",27.23,27.31,"2021-02-20 05:48:30",27.21,"2021-02-20 05:00:30",21.55,21.59,"2021-02-20 05:01:00",21.52,"2021-02-20 05:54:00",8.76,8.77,"2021-02-20 05:00:30",8.75,"2021-02-20 05:48:00",1.74,1.743,"2021-02-20 05:06:30",1.738,"2021-02-20 05:03:00",16.45,16.46,"2021-02-20 05:01:00",16.43,"2021-02-20 05:58:00",11.23,11.24,"2021-02-20 05:00:30",11.22,"2021-02-20 05:39:00",24.89,24.91,"2021-02-20 05:02:00",24.88,"2021-02-20 05:08:00",0.7093311,0,0.097,5.957,39.31,359,0.5,"2021-02-20 05:06:00",0,"2021-02-20 05:01:00",0.674,334.4,35.81,330,1.4,"2021-02-20 05:03:00",0,"2021-02-20 05:43:00",0.051,0
"2021-02-20 07:00:00",5421,57.66,"2021-02-20 07:00:00",12.7,12.76,"2021-02-20 06:00:30",0.034,"2021-02-20 06:01:00",964,21.88,22.22,"2021-02-20 06:58:00",21.5,"2021-02-20 06:01:00",100,100,"2021-02-20 06:00:30",100,"2021-02-20 06:00:30",25.04,25.13,"2021-02-20 06:45:30",24.92,"2021-02-20 06:10:00",26,26.06,"2021-02-20 06:01:00",25.88,"2021-02-20 06:52:00",25.96,26.09,"2021-02-20 06:20:00",25.9,"2021-02-20 06:19:30",26.5,26.59,"2021-02-20 06:52:30",26.45,"2021-02-20 06:06:00",26.73,26.82,"2021-02-20 06:04:00",26.59,"2021-02-20 06:45:30",27.23,27.31,"2021-02-20 06:31:00",27.21,"2021-02-20 06:00:30",21.51,21.54,"2021-02-20 06:00:30",21.49,"2021-02-20 06:44:30",8.75,8.76,"2021-02-20 06:06:30",8.74,"2021-02-20 06:45:00",1.739,1.742,"2021-02-20 06:04:30",1.736,"2021-02-20 06:27:00",16.42,16.44,"2021-02-20 06:01:00",16.41,"2021-02-20 06:50:00",11.22,11.23,"2021-02-20 06:16:30",11.2,"2021-02-20 06:53:00",24.89,24.9,"2021-02-20 06:02:30",24.88,"2021-02-20 06:07:00",1.981176,0,0.258,23.06,39.69,18,1.1,"2021-02-20 06:30:30",0,"2021-02-20 06:00:30",1.013,5.404,53.51,195,1.8,"2021-02-20 06:40:00",0,"2021-02-20 06:01:30",0.344,0.14
"2021-02-20 08:00:00",5422,53.18,"2021-02-20 08:00:00",13.16,15.34,"2021-02-20 07:01:30",0.284,"2021-02-20 07:00:30",965,22.69,23.59,"2021-02-20 08:00:00",22.09,"2021-02-20 07:04:00",99.3,100,"2021-02-20 07:00:30",96.4,"2021-02-20 07:59:30",25.14,25.24,"2021-02-20 07:59:00",25.08,"2021-02-20 07:07:00",25.97,26.06,"2021-02-20 07:31:00",25.86,"2021-02-20 07:42:30",25.92,25.99,"2021-02-20 07:25:30",25.9,"2021-02-20 07:00:30",26.5,26.59,"2021-02-20 07:04:30",26.45,"2021-02-20 07:00:30",26.68,26.77,"2021-02-20 07:00:30",26.54,"2021-02-20 07:58:00",27.23,27.31,"2021-02-20 07:15:00",27.2,"2021-02-20 07:36:00",21.48,21.51,"2021-02-20 07:12:30",21.46,"2021-02-20 08:00:00",8.74,8.75,"2021-02-20 07:03:00",8.73,"2021-02-20 07:56:30",1.736,1.739,"2021-02-20 07:00:30",1.733,"2021-02-20 07:56:30",16.4,16.42,"2021-02-20 07:03:00",16.38,"2021-02-20 07:44:30",11.21,11.22,"2021-02-20 07:03:00",11.2,"2021-02-20 07:31:00",24.88,24.89,"2021-02-20 07:01:00",24.87,"2021-02-20 07:00:30",4.964669,0,0.319,26.49,41.71,100,0.9,"2021-02-20 07:18:00",0,"2021-02-20 07:01:00",0.793,47.13,44.03,132,1.9,"2021-02-20 07:43:30",0,"2021-02-20 07:16:30",0.941,0.929
"2021-02-20 09:00:00",5423,45.29,"2021-02-20 09:00:00",13.56,17.25,"2021-02-20 08:00:30",0.213,"2021-02-20 08:59:00",965,25.07,26.14,"2021-02-20 09:00:00",23.66,"2021-02-20 08:01:00",87.5,97.1,"2021-02-20 08:04:30",82.3,"2021-02-20 08:58:00",25.32,25.37,"2021-02-20 08:57:00",25.16,"2021-02-20 08:00:30",25.99,26.06,"2021-02-20 08:06:30",25.88,"2021-02-20 08:18:30",25.92,25.99,"2021-02-20 08:25:00",25.9,"2021-02-20 08:00:30",26.49,26.57,"2021-02-20 08:30:30",26.45,"2021-02-20 08:01:00",26.62,26.76,"2021-02-20 08:54:00",26.52,"2021-02-20 08:16:00",27.23,27.29,"2021-02-20 08:07:00",27.13,"2021-02-20 08:45:00",21.46,21.49,"2021-02-20 08:02:30",21.45,"2021-02-20 08:21:30",8.73,8.74,"2021-02-20 08:08:30",8.72,"2021-02-20 08:55:30",1.733,1.735,"2021-02-20 08:00:30",1.73,"2021-02-20 08:47:00",16.37,16.39,"2021-02-20 08:00:30",16.35,"2021-02-20 08:48:00",11.21,11.22,"2021-02-20 08:00:30",11.19,"2021-02-20 08:48:00",24.88,24.89,"2021-02-20 08:01:00",24.86,"2021-02-20 08:11:30",8.159309,0,0.376,12.79,83.7,244,1.2,"2021-02-20 08:06:00",0,"2021-02-20 08:00:30",1.008,123.9,78.12,268,3,"2021-02-20 08:14:30",0,"2021-02-20 08:28:00",1.63,1.817
"2021-02-20 10:00:00",5424,34.48,"2021-02-20 09:40:30",13.46,18.27,"2021-02-20 09:39:00",0.116,"2021-02-20 09:28:30",965,28.46,29.79,"2021-02-20 09:37:00",26.21,"2021-02-20 09:00:30",68.56,83.2,"2021-02-20 09:02:00",59.41,"2021-02-20 09:41:30",25.53,25.77,"2021-02-20 09:51:00",25.32,"2021-02-20 09:07:30",26.05,26.06,"2021-02-20 09:00:30",26.01,"2021-02-20 09:02:00",25.92,26.01,"2021-02-20 09:46:00",25.9,"2021-02-20 09:02:00",26.49,26.57,"2021-02-20 09:01:30",26.45,"2021-02-20 09:00:30",26.58,26.72,"2021-02-20 09:08:00",26.47,"2021-02-20 09:58:00",27.22,27.29,"2021-02-20 09:05:00",27.13,"2021-02-20 09:50:00",21.39,21.46,"2021-02-20 09:00:30",21.29,"2021-02-20 09:58:30",8.71,8.73,"2021-02-20 09:03:00",8.69,"2021-02-20 09:58:30",1.729,1.733,"2021-02-20 09:07:00",1.724,"2021-02-20 09:52:00",16.34,16.36,"2021-02-20 09:00:30",16.31,"2021-02-20 09:59:30",11.19,11.21,"2021-02-20 09:03:00",11.18,"2021-02-20 09:35:00",24.86,24.88,"2021-02-20 09:06:00",24.84,"2021-02-20 09:53:00",17.92726,0,0.783,32.16,75.2,23,2.7,"2021-02-20 09:33:00",0,"2021-02-20 09:01:00",2.032,32.94,74.39,99,4.7,"2021-02-20 09:58:00",0,"2021-02-20 09:02:30",3.747,2.609
"2021-02-20 11:00:00",5425,38.04,"2021-02-20 10:09:00",13.43,18.35,"2021-02-20 10:47:00",0.089,"2021-02-20 10:08:30",965,30.18,30.84,"2021-02-20 10:53:30",29.47,"2021-02-20 10:01:00",58.69,61.95,"2021-02-20 10:05:30",54.12,"2021-02-20 10:46:00",25.87,26.09,"2021-02-20 11:00:00",25.75,"2021-02-20 10:09:00",26.08,26.24,"2021-02-20 11:00:00",26.02,"2021-02-20 10:02:30",25.92,26.01,"2021-02-20 10:19:30",25.9,"2021-02-20 10:01:00",26.5,26.59,"2021-02-20 10:13:30",26.4,"2021-02-20 10:56:30",26.56,26.66,"2021-02-20 10:19:30",26.47,"2021-02-20 10:02:30",27.2,27.29,"2021-02-20 10:37:00",27.07,"2021-02-20 10:55:30",21.2,21.29,"2021-02-20 10:02:00",21.1,"2021-02-20 10:59:00",8.67,8.69,"2021-02-20 10:00:30",8.63,"2021-02-20 10:58:30",1.723,1.728,"2021-02-20 10:00:30",1.719,"2021-02-20 10:46:30",16.29,16.32,"2021-02-20 10:03:30",16.25,"2021-02-20 10:47:00",11.16,11.19,"2021-02-20 10:07:00",11.14,"2021-02-20 10:57:30",24.82,24.85,"2021-02-20 10:04:00",24.79,"2021-02-20 10:53:30",17.97291,0,0.951,63.81,56.13,53,3.3,"2021-02-20 10:51:30",0,"2021-02-20 10:04:30",2.797,74.55,28.82,37,5.1,"2021-02-20 10:23:30",0.6,"2021-02-20 10:45:30",3.822,3.212
"2021-02-20 12:00:00",5426,38.53,"2021-02-20 11:00:30",13.18,17.87,"2021-02-20 11:46:30",0.001,"2021-02-20 11:35:00",964,31.15,31.95,"2021-02-20 11:46:30",30.25,"2021-02-20 11:08:30",54.75,57.9,"2021-02-20 11:03:30",50.83,"2021-02-20 11:59:30",26.3,26.62,"2021-02-20 11:56:30",25.98,"2021-02-20 11:00:30",26.25,26.34,"2021-02-20 12:00:00",26.13,"2021-02-20 11:01:00",25.93,26.06,"2021-02-20 11:58:00",25.9,"2021-02-20 11:01:00",26.49,26.59,"2021-02-20 11:45:30",26.42,"2021-02-20 11:08:00",26.55,26.64,"2021-02-20 11:01:30",26.47,"2021-02-20 11:19:00",27.16,27.29,"2021-02-20 11:01:30",27.03,"2021-02-20 11:54:30",20.97,21.11,"2021-02-20 11:01:30",20.85,"2021-02-20 11:58:30",8.6,8.64,"2021-02-20 11:06:30",8.56,"2021-02-20 11:59:30",1.717,1.721,"2021-02-20 11:00:30",1.712,"2021-02-20 11:57:30",16.22,16.26,"2021-02-20 11:02:30",16.18,"2021-02-20 11:59:30",11.13,11.16,"2021-02-20 11:00:30",11.1,"2021-02-20 11:57:30",24.77,24.81,"2021-02-20 11:00:30",24.74,"2021-02-20 11:58:30",20.05334,0,0.995,57.87,55.57,171,2.7,"2021-02-20 11:28:30",0,"2021-02-20 11:25:00",2.983,60.31,25,74,5.9,"2021-02-20 11:23:30",1,"2021-02-20 11:57:30",4.313,3.56
"2021-02-20 13:00:00",5427,40.8,"2021-02-20 12:08:00",13.39,18.2,"2021-02-20 12:55:30",0.133,"2021-02-20 12:14:00",963,31.67,32.33,"2021-02-20 12:28:30",31.3,"2021-02-20 12:15:00",52.05,54.73,"2021-02-20 12:21:30",49.35,"2021-02-20 12:54:30",26.7,26.83,"2021-02-20 12:43:00",26.58,"2021-02-20 12:03:30",26.45,26.57,"2021-02-20 12:58:00",26.29,"2021-02-20 12:00:30",26.08,26.16,"2021-02-20 12:52:00",25.93,"2021-02-20 12:03:00",26.5,26.59,"2021-02-20 12:07:00",26.44,"2021-02-20 12:06:30",26.55,26.62,"2021-02-20 12:07:30",26.47,"2021-02-20 12:46:30",27.11,27.22,"2021-02-20 12:43:00",27,"2021-02-20 12:17:30",20.76,20.85,"2021-02-20 12:00:30",20.68,"2021-02-20 12:59:30",8.55,8.58,"2021-02-20 12:01:00",8.53,"2021-02-20 12:59:30",1.708,1.714,"2021-02-20 12:01:00",1.703,"2021-02-20 12:57:30",16.16,16.19,"2021-02-20 12:02:00",16.12,"2021-02-20 12:52:30",11.09,11.12,"2021-02-20 12:00:30",11.08,"2021-02-20 12:58:30",24.73,24.76,"2021-02-20 12:03:30",24.7,"2021-02-20 13:00:00",14.91694,0,0.817,59.54,54.85,29,2.4,"2021-02-20 12:22:30",0,"2021-02-20 12:12:30",2.342,58.18,34.05,44,5.1,"2021-02-20 12:03:30",0.4,"2021-02-20 12:21:30",3.236,3.633
"2021-02-20 14:00:00",5428,40.42,"2021-02-20 13:52:30",13.37,18.09,"2021-02-20 13:47:00",0.082,"2021-02-20 13:57:00",962,33.07,33.77,"2021-02-20 13:47:00",31.62,"2021-02-20 13:01:00",46.76,51.11,"2021-02-20 13:06:00",43.21,"2021-02-20 13:36:00",26.9,27.04,"2021-02-20 13:39:30",26.73,"2021-02-20 13:25:30",26.65,26.78,"2021-02-20 13:58:00",26.48,"2021-02-20 13:06:30",26.13,26.22,"2021-02-20 13:39:00",26.11,"2021-02-20 13:01:30",26.5,26.59,"2021-02-20 13:59:00",26.45,"2021-02-20 13:02:30",26.56,26.63,"2021-02-20 13:04:30",26.47,"2021-02-20 13:51:00",27.08,27.2,"2021-02-20 13:22:30",27,"2021-02-20 13:36:00",20.52,20.69,"2021-02-20 13:01:30",20.37,"2021-02-20 13:59:30",8.49,8.53,"2021-02-20 13:01:00",8.44,"2021-02-20 14:00:00",1.702,1.707,"2021-02-20 13:02:30",1.697,"2021-02-20 13:57:30",16.09,16.13,"2021-02-20 13:02:00",16.04,"2021-02-20 13:55:30",11.06,11.09,"2021-02-20 13:05:30",11.03,"2021-02-20 13:58:30",24.67,24.72,"2021-02-20 13:01:00",24.63,"2021-02-20 14:00:00",25.28173,0,0.892,26.01,72.55,315,2.1,"2021-02-20 13:16:00",0,"2021-02-20 13:04:00",2.182,49.15,56.01,23,5.4,"2021-02-20 13:11:30",0,"2021-02-20 13:04:30",5.578,3.424
"2021-02-20 15:00:00",5429,40.03,"2021-02-20 14:15:00",13.36,18.47,"2021-02-20 14:35:30",0.125,"2021-02-20 14:02:30",961,33.49,34.11,"2021-02-20 14:58:00",32.93,"2021-02-20 14:39:00",45.19,47.55,"2021-02-20 14:16:30",42.15,"2021-02-20 14:57:00",27.18,27.26,"2021-02-20 14:27:30",26.92,"2021-02-20 14:03:00",26.84,26.94,"2021-02-20 15:00:00",26.65,"2021-02-20 14:03:00",26.26,26.37,"2021-02-20 14:59:30",26.11,"2021-02-20 14:02:30",26.51,26.61,"2021-02-20 14:53:00",26.45,"2021-02-20 14:02:30",26.56,26.63,"2021-02-20 14:11:00",26.49,"2021-02-20 14:31:00",27.06,27.17,"2021-02-20 14:25:30",27,"2021-02-20 14:09:30",20.24,20.38,"2021-02-20 14:01:30",20.13,"2021-02-20 15:00:00",8.42,8.45,"2021-02-20 14:00:30",8.39,"2021-02-20 14:58:00",1.694,1.7,"2021-02-20 14:01:30",1.69,"2021-02-20 14:26:00",16.02,16.05,"2021-02-20 14:01:00",15.99,"2021-02-20 14:57:30",11.02,11.04,"2021-02-20 14:03:00",11,"2021-02-20 14:59:30",24.6,24.64,"2021-02-20 14:01:00",24.57,"2021-02-20 15:00:00",17.90676,0,1.052,49.52,54.14,312,3.4,"2021-02-20 14:12:30",0,"2021-02-20 14:32:00",2.65,56.63,28.9,70,4.9,"2021-02-20 14:14:30",0.3,"2021-02-20 14:46:30",3.948,2.944
"2021-02-20 16:00:00",5430,41.47,"2021-02-20 15:21:30",13.36,18,"2021-02-20 15:51:30",0.129,"2021-02-20 15:41:30",960,33.01,34.14,"2021-02-20 15:06:00",32.08,"2021-02-20 15:38:30",44.61,47.06,"2021-02-20 15:42:00",41.24,"2021-02-20 15:06:30",27.22,27.26,"2021-02-20 15:00:30",27.08,"2021-02-20 15:57:30",27.01,27.09,"2021-02-20 15:25:00",26.82,"2021-02-20 15:09:00",26.37,26.53,"2021-02-20 15:51:30",26.33,"2021-02-20 15:00:30",26.58,26.75,"2021-02-20 15:29:00",26.47,"2021-02-20 15:15:30",26.56,26.66,"2021-02-20 15:41:00",26.49,"2021-02-20 15:06:30",27.05,27.15,"2021-02-20 15:08:00",27,"2021-02-20 15:07:00",20.06,20.13,"2021-02-20 15:00:30",20.01,"2021-02-20 15:57:00",8.38,8.4,"2021-02-20 15:00:30",8.36,"2021-02-20 15:57:00",1.689,1.691,"2021-02-20 15:01:00",1.685,"2021-02-20 15:48:00",15.96,15.99,"2021-02-20 15:02:00",15.93,"2021-02-20 15:58:30",10.99,11.01,"2021-02-20 15:01:00",10.98,"2021-02-20 15:36:30",24.56,24.58,"2021-02-20 15:06:00",24.53,"2021-02-20 15:43:30",10.56698,0,0.917,52.47,52.35,55,3.5,"2021-02-20 15:53:00",0,"2021-02-20 15:02:30",2.911,55.06,27.87,104,5.4,"2021-02-20 15:14:30",0.9,"2021-02-20 15:39:30",2.314,2.244
"2021-02-20 17:00:00",5431,46.68,"2021-02-20 16:00:30",13.39,15.59,"2021-02-20 16:53:30",0.141,"2021-02-20 16:00:30",960,32.77,33.26,"2021-02-20 16:45:00",32.27,"2021-02-20 16:19:00",44.07,46.23,"2021-02-20 16:34:00",42.03,"2021-02-20 16:50:00",27.04,27.17,"2021-02-20 16:00:30",26.96,"2021-02-20 16:24:00",27.08,27.17,"2021-02-20 17:00:00",27.01,"2021-02-20 16:12:00",26.53,26.56,"2021-02-20 16:29:00",26.49,"2021-02-20 16:01:00",26.68,26.78,"2021-02-20 17:00:00",26.54,"2021-02-20 16:05:30",26.57,26.66,"2021-02-20 16:58:00",26.49,"2021-02-20 16:10:30",27.05,27.13,"2021-02-20 16:48:00",27,"2021-02-20 16:05:30",20,20.04,"2021-02-20 16:01:00",19.97,"2021-02-20 16:59:00",8.36,8.37,"2021-02-20 16:00:30",8.34,"2021-02-20 16:57:00",1.685,1.687,"2021-02-20 16:02:30",1.684,"2021-02-20 16:01:00",15.91,15.94,"2021-02-20 16:02:00",15.9,"2021-02-20 16:47:00",10.98,10.99,"2021-02-20 16:13:30",10.96,"2021-02-20 16:41:00",24.53,24.55,"2021-02-20 16:01:30",24.51,"2021-02-20 16:50:00",8.493022,0,0.907,52.6,50.85,109,2.7,"2021-02-20 16:35:30",0,"2021-02-20 16:07:00",3.043,56.88,21.04,102,6.1,"2021-02-20 16:38:30",1.2,"2021-02-20 16:43:30",1.85,1.382
"2021-02-20 18:00:00",5432,47.59,"2021-02-20 17:00:30",13.01,13.08,"2021-02-20 17:55:30",0.001,"2021-02-20 17:15:30",960,31.06,32.48,"2021-02-20 17:00:30",29.6,"2021-02-20 18:00:00",49.37,54.74,"2021-02-20 18:00:00",44.55,"2021-02-20 17:01:00",26.98,27.04,"2021-02-20 17:01:00",26.77,"2021-02-20 17:58:30",27.15,27.27,"2021-02-20 17:43:00",27.04,"2021-02-20 17:36:30",26.55,26.64,"2021-02-20 17:56:30",26.54,"2021-02-20 17:00:30",26.71,26.83,"2021-02-20 17:49:30",26.65,"2021-02-20 17:06:00",26.6,26.77,"2021-02-20 17:57:30",26.49,"2021-02-20 17:07:00",27.04,27.14,"2021-02-20 17:54:30",27,"2021-02-20 17:09:00",19.98,20.01,"2021-02-20 17:53:00",19.96,"2021-02-20 17:15:00",8.34,8.35,"2021-02-20 17:17:00",8.33,"2021-02-20 17:29:30",1.685,1.687,"2021-02-20 17:47:00",1.684,"2021-02-20 17:01:00",15.89,15.91,"2021-02-20 17:01:00",15.87,"2021-02-20 17:55:30",10.97,10.98,"2021-02-20 17:22:00",10.95,"2021-02-20 18:00:00",24.51,24.52,"2021-02-20 17:01:30",24.5,"2021-02-20 17:21:00",2.293922,0,0.58,60.28,40.46,133,2.2,"2021-02-20 17:04:00",0,"2021-02-20 17:05:30",2.347,60.69,15.71,45,4.5,"2021-02-20 17:04:30",0.6,"2021-02-20 17:25:00",0.462,0.478
"2021-02-20 19:00:00",5433,54.2,"2021-02-20 18:00:30",12.87,0.58,"2021-02-20 18:44:00",0,"2021-02-20 18:06:30",961,27.83,29.6,"2021-02-20 18:00:30",26.07,"2021-02-20 19:00:00",62.27,69.86,"2021-02-20 18:53:00",54.89,"2021-02-20 18:01:00",26.63,26.83,"2021-02-20 18:01:30",26.36,"2021-02-20 18:57:00",27.11,27.27,"2021-02-20 18:17:30",27.01,"2021-02-20 18:51:00",26.65,26.75,"2021-02-20 18:18:00",26.54,"2021-02-20 18:08:30",26.82,26.96,"2021-02-20 18:51:30",26.69,"2021-02-20 18:01:30",26.68,26.79,"2021-02-20 18:14:00",26.53,"2021-02-20 18:05:30",27.05,27.15,"2021-02-20 18:11:30",27,"2021-02-20 18:00:30",20,20.02,"2021-02-20 18:48:30",19.98,"2021-02-20 18:11:00",8.35,8.36,"2021-02-20 18:28:30",8.34,"2021-02-20 18:00:30",1.686,1.689,"2021-02-20 18:41:00",1.681,"2021-02-20 18:13:00",15.87,15.88,"2021-02-20 18:06:30",15.85,"2021-02-20 18:46:00",10.96,10.97,"2021-02-20 18:32:00",10.94,"2021-02-20 18:25:30",24.51,24.52,"2021-02-20 18:07:00",24.49,"2021-02-20 18:52:30",0.7468345,0,0.099,102.5,19.41,133,0.6,"2021-02-20 18:09:00",0,"2021-02-20 18:00:30",0.929,92.5,30.1,100,1.8,"2021-02-20 18:07:00",0,"2021-02-20 18:59:30",0.059,0.013
"2021-02-20 20:00:00",5434,61.33,"2021-02-20 19:00:30",12.86,0.591,"2021-02-20 19:01:00",0,"2021-02-20 19:00:30",961,25.44,26.08,"2021-02-20 19:00:30",24.83,"2021-02-20 20:00:00",76.7,83.7,"2021-02-20 20:00:00",69.34,"2021-02-20 19:01:00",26.2,26.41,"2021-02-20 19:00:30",25.98,"2021-02-20 19:55:00",27.04,27.09,"2021-02-20 19:04:00",26.92,"2021-02-20 19:52:30",26.71,26.75,"2021-02-20 19:01:30",26.59,"2021-02-20 19:22:30",26.9,26.98,"2021-02-20 19:20:30",26.79,"2021-02-20 19:04:30",26.74,26.8,"2021-02-20 19:12:30",26.66,"2021-02-20 19:01:30",27.07,27.18,"2021-02-20 19:38:00",27,"2021-02-20 19:00:30",20,20.01,"2021-02-20 19:15:00",19.98,"2021-02-20 19:45:00",8.35,8.36,"2021-02-20 19:00:30",8.34,"2021-02-20 20:00:00",1.688,1.693,"2021-02-20 19:41:00",1.685,"2021-02-20 19:02:30",15.85,15.86,"2021-02-20 19:11:00",15.83,"2021-02-20 19:52:30",10.95,10.96,"2021-02-20 19:25:00",10.94,"2021-02-20 20:00:00",24.51,24.52,"2021-02-20 19:00:30",24.49,"2021-02-20 19:11:30",0.6859531,0,0.182,83.5,29.67,95,0.7,"2021-02-20 19:37:30",0,"2021-02-20 19:00:30",0.972,61.08,26.62,41,2.1,"2021-02-20 19:36:30",0,"2021-02-20 19:00:30",0.052,0
"2021-02-20 21:00:00",5435,63.24,"2021-02-20 20:01:30",12.8,0.627,"2021-02-20 20:37:30",0,"2021-02-20 20:00:30",962,24.09,24.78,"2021-02-20 20:02:00",23.46,"2021-02-20 21:00:00",85.4,88.3,"2021-02-20 20:57:00",81.6,"2021-02-20 20:16:00",25.9,26.03,"2021-02-20 20:02:00",25.73,"2021-02-20 20:58:00",26.87,26.99,"2021-02-20 20:05:00",26.8,"2021-02-20 20:13:30",26.65,26.75,"2021-02-20 20:04:00",26.54,"2021-02-20 20:31:00",26.91,27,"2021-02-20 20:25:30",26.86,"2021-02-20 20:15:00",26.76,26.84,"2021-02-20 20:08:30",26.67,"2021-02-20 20:55:30",27.09,27.2,"2021-02-20 20:56:30",27,"2021-02-20 20:18:30",20,20.02,"2021-02-20 20:48:00",19.98,"2021-02-20 20:28:00",8.35,8.36,"2021-02-20 20:00:30",8.34,"2021-02-20 20:49:00",1.694,1.7,"2021-02-20 20:37:30",1.689,"2021-02-20 20:01:00",15.83,15.85,"2021-02-20 20:02:00",15.82,"2021-02-20 20:56:30",10.95,10.97,"2021-02-20 20:06:00",10.94,"2021-02-20 20:10:30",24.5,24.52,"2021-02-20 20:11:30",24.48,"2021-02-20 20:44:30",0.6677826,0,0.336,25.85,26.47,28,1.3,"2021-02-20 20:27:00",0,"2021-02-20 20:00:30",1.299,38.35,19.25,39,2.1,"2021-02-20 20:25:30",0.8,"2021-02-20 20:15:00",0.049,0
"2021-02-20 22:00:00",5436,63.87,"2021-02-20 21:01:30",12.79,0.689,"2021-02-20 21:06:00",0,"2021-02-20 21:00:30",962,23.17,23.52,"2021-02-20 21:06:00",22.74,"2021-02-20 22:00:00",88.6,92.3,"2021-02-20 21:52:30",86.1,"2021-02-20 21:17:30",25.7,25.77,"2021-02-20 21:01:30",25.54,"2021-02-20 21:57:30",26.79,26.88,"2021-02-20 21:00:30",26.62,"2021-02-20 21:55:30",26.56,26.62,"2021-02-20 21:01:00",26.52,"2021-02-20 21:53:00",26.89,27,"2021-02-20 21:36:00",26.86,"2021-02-20 21:08:30",26.74,26.84,"2021-02-20 21:02:30",26.67,"2021-02-20 21:26:00",27.12,27.27,"2021-02-20 21:46:00",27.03,"2021-02-20 21:03:30",19.98,20,"2021-02-20 21:00:30",19.97,"2021-02-20 21:38:30",8.34,8.35,"2021-02-20 21:41:00",8.33,"2021-02-20 21:39:00",1.697,1.699,"2021-02-20 21:19:00",1.693,"2021-02-20 21:05:00",15.82,15.83,"2021-02-20 21:01:30",15.8,"2021-02-20 21:55:00",10.95,10.96,"2021-02-20 21:06:00",10.94,"2021-02-20 21:04:00",24.49,24.51,"2021-02-20 21:48:30",24.47,"2021-02-20 21:07:00",0.6764522,0,0.201,31.7,34.89,28,1,"2021-02-20 21:44:00",0,"2021-02-20 21:01:00",1.064,27.93,35.35,7,2.1,"2021-02-20 21:44:30",0.4,"2021-02-20 21:29:30",0.049,0
"2021-02-20 23:00:00",5437,63.74,"2021-02-20 22:59:30",12.8,0.726,"2021-02-20 22:00:30",0,"2021-02-20 22:00:30",962,22.49,22.8,"2021-02-20 22:06:00",21.96,"2021-02-20 22:58:00",91.7,93.8,"2021-02-20 22:56:30",89.6,"2021-02-20 22:01:30",25.47,25.58,"2021-02-20 22:05:00",25.34,"2021-02-20 22:43:30",26.64,26.73,"2021-02-20 22:00:30",26.49,"2021-02-20 22:58:30",26.54,26.58,"2021-02-20 22:17:30",26.51,"2021-02-20 22:59:30",26.89,26.96,"2021-02-20 22:28:30",26.86,"2021-02-20 22:00:30",26.74,26.84,"2021-02-20 22:06:30",26.68,"2021-02-20 22:22:30",27.17,27.25,"2021-02-20 22:44:30",27.07,"2021-02-20 22:27:00",19.96,19.98,"2021-02-20 22:00:30",19.95,"2021-02-20 22:27:30",8.34,8.35,"2021-02-20 22:04:30",8.32,"2021-02-20 22:57:00",1.695,1.697,"2021-02-20 22:00:30",1.691,"2021-02-20 22:55:30",15.8,15.82,"2021-02-20 22:00:30",15.78,"2021-02-20 22:54:00",10.95,10.96,"2021-02-20 22:23:00",10.94,"2021-02-20 22:21:30",24.48,24.51,"2021-02-20 22:19:00",24.47,"2021-02-20 22:15:00",0.6825568,0,0.236,67.79,52.74,171,1.9,"2021-02-20 22:54:30",0,"2021-02-20 22:02:30",1.197,20.23,54.94,141,4.6,"2021-02-20 22:54:00",0,"2021-02-20 22:47:00",0.048,0
"2021-02-21 00:00:00",5438,63.01,"2021-02-20 23:57:30",12.8,0.751,"2021-02-20 23:00:30",0,"2021-02-20 23:00:30",962,22.11,22.31,"2021-02-20 23:44:00",21.96,"2021-02-20 23:06:30",92.8,93.9,"2021-02-20 23:49:30",91.7,"2021-02-20 23:19:00",25.34,25.34,"2021-02-20 23:00:30",25.32,"2021-02-21 00:00:00",26.47,26.62,"2021-02-20 23:06:30",26.39,"2021-02-20 23:39:00",26.51,26.56,"2021-02-20 23:10:00",26.38,"2021-02-20 23:51:00",26.89,26.96,"2021-02-20 23:08:00",26.83,"2021-02-20 23:47:30",26.75,26.85,"2021-02-20 23:48:00",26.68,"2021-02-20 23:01:30",27.19,27.27,"2021-02-20 23:05:00",27.1,"2021-02-20 23:08:30",19.95,19.97,"2021-02-20 23:03:00",19.94,"2021-02-20 23:58:30",8.33,8.34,"2021-02-20 23:03:00",8.33,"2021-02-20 23:50:00",1.692,1.696,"2021-02-20 23:32:00",1.689,"2021-02-20 23:53:00",15.78,15.8,"2021-02-20 23:00:30",15.77,"2021-02-20 23:53:00",10.94,10.95,"2021-02-20 23:01:00",10.93,"2021-02-20 23:42:00",24.48,24.5,"2021-02-20 23:07:30",24.47,"2021-02-20 23:28:30",0.6955042,0,0.167,176,53.94,100,0.6,"2021-02-20 23:00:30",0,"2021-02-20 23:01:00",1.022,201.7,58.22,165,1.9,"2021-02-20 23:00:30",0,"2021-02-20 23:25:30",0.049,0
"2021-02-21 01:00:00",5439,61.81,"2021-02-21 01:00:00",12.78,0.603,"2021-02-21 00:44:30",0,"2021-02-21 00:00:30",962,22.07,22.34,"2021-02-21 00:59:00",21.89,"2021-02-21 00:38:00",95,96.6,"2021-02-21 00:50:00",92.9,"2021-02-21 00:01:00",25.25,25.34,"2021-02-21 00:00:30",25.13,"2021-02-21 00:31:00",26.42,26.47,"2021-02-21 00:00:30",26.29,"2021-02-21 00:58:30",26.36,26.49,"2021-02-21 00:02:30",26.33,"2021-02-21 00:13:00",26.87,26.94,"2021-02-21 00:03:00",26.76,"2021-02-21 00:56:30",26.73,26.82,"2021-02-21 00:22:30",26.68,"2021-02-21 00:35:30",27.2,27.27,"2021-02-21 00:29:30",27.1,"2021-02-21 00:10:30",19.94,19.95,"2021-02-21 00:31:00",19.93,"2021-02-21 00:19:30",8.32,8.33,"2021-02-21 00:01:00",8.32,"2021-02-21 00:25:30",1.692,1.694,"2021-02-21 00:09:30",1.69,"2021-02-21 00:01:00",15.76,15.78,"2021-02-21 00:07:00",15.75,"2021-02-21 00:54:00",10.94,10.94,"2021-02-21 00:00:30",10.93,"2021-02-21 00:01:00",24.47,24.49,"2021-02-21 00:04:00",24.46,"2021-02-21 00:52:00",0.6937511,0,0.152,135.4,42.09,104,0.7,"2021-02-21 00:56:00",0,"2021-02-21 00:03:00",0.463,195.4,72.27,97,2,"2021-02-21 00:55:30",0,"2021-02-21 00:09:30",0.05,0
"2021-02-21 02:00:00",5440,60.79,"2021-02-21 02:00:00",12.77,0.764,"2021-02-21 01:06:30",0,"2021-02-21 01:00:30",962,22.45,22.6,"2021-02-21 01:55:00",22.28,"2021-02-21 01:02:30",94.5,95.7,"2021-02-21 01:34:30",93.2,"2021-02-21 01:03:00",25.22,25.34,"2021-02-21 01:43:00",25.13,"2021-02-21 01:00:30",26.27,26.39,"2021-02-21 01:00:30",26.23,"2021-02-21 01:15:00",26.33,26.39,"2021-02-21 01:17:00",26.27,"2021-02-21 01:54:00",26.78,26.94,"2021-02-21 01:13:00",26.68,"2021-02-21 01:53:00",26.73,26.82,"2021-02-21 01:11:30",26.68,"2021-02-21 01:01:00",27.21,27.29,"2021-02-21 01:40:30",27.13,"2021-02-21 01:05:00",19.94,19.96,"2021-02-21 01:35:00",19.93,"2021-02-21 01:20:00",8.32,8.33,"2021-02-21 01:02:30",8.31,"2021-02-21 01:59:30",1.69,1.692,"2021-02-21 01:04:00",1.687,"2021-02-21 01:55:00",15.75,15.77,"2021-02-21 01:05:00",15.73,"2021-02-21 01:49:00",10.93,10.94,"2021-02-21 01:02:30",10.92,"2021-02-21 01:41:30",24.46,24.48,"2021-02-21 01:03:00",24.45,"2021-02-21 01:13:30",0.7012058,0,0.162,317.2,47.78,74,0.9,"2021-02-21 01:11:00",0,"2021-02-21 01:01:30",0.773,332.7,53.54,68,2.2,"2021-02-21 01:27:00",0,"2021-02-21 01:15:00",0.051,0
"2021-02-21 03:00:00",5441,60.36,"2021-02-21 02:33:00",12.75,0.791,"2021-02-21 02:30:30",0,"2021-02-21 02:00:30",962,22.48,22.65,"2021-02-21 02:21:00",22.28,"2021-02-21 03:00:00",95.5,96.7,"2021-02-21 02:50:00",94.3,"2021-02-21 02:04:00",25.33,25.34,"2021-02-21 02:01:00",25.21,"2021-02-21 02:05:00",26.26,26.26,"2021-02-21 02:00:30",26.22,"2021-02-21 02:01:00",26.25,26.35,"2021-02-21 02:09:30",26.11,"2021-02-21 02:48:30",26.71,26.83,"2021-02-21 02:17:30",26.65,"2021-02-21 02:00:30",26.74,26.84,"2021-02-21 02:36:00",26.68,"2021-02-21 02:06:30",27.22,27.29,"2021-02-21 02:34:00",27.15,"2021-02-21 02:16:30",19.94,19.95,"2021-02-21 02:19:30",19.93,"2021-02-21 02:01:30",8.31,8.32,"2021-02-21 02:05:00",8.3,"2021-02-21 02:59:00",1.691,1.694,"2021-02-21 02:52:30",1.688,"2021-02-21 02:06:30",15.73,15.75,"2021-02-21 02:05:30",15.71,"2021-02-21 02:57:30",10.92,10.93,"2021-02-21 02:00:30",10.9,"2021-02-21 02:24:30",24.45,24.47,"2021-02-21 02:18:30",24.44,"2021-02-21 02:32:30",0.7100926,0,0.19,106.4,45.13,156,0.6,"2021-02-21 02:19:00",0,"2021-02-21 02:00:30",0.623,88.2,56.98,84,1.3,"2021-02-21 02:25:00",0,"2021-02-21 02:00:30",0.052,0
"2021-02-21 04:00:00",5442,60.5,"2021-02-21 03:00:30",12.74,0.752,"2021-02-21 03:54:30",0,"2021-02-21 03:00:30",962,22.25,22.37,"2021-02-21 03:25:00",22.09,"2021-02-21 03:56:00",96.8,97.7,"2021-02-21 03:35:00",95.5,"2021-02-21 03:01:00",25.22,25.34,"2021-02-21 03:03:30",25.13,"2021-02-21 03:32:30",26.22,26.26,"2021-02-21 03:00:30",26.08,"2021-02-21 03:42:30",26.14,26.24,"2021-02-21 03:03:00",26.11,"2021-02-21 03:03:30",26.69,26.79,"2021-02-21 03:45:00",26.65,"2021-02-21 03:03:00",26.75,26.84,"2021-02-21 03:34:00",26.68,"2021-02-21 03:14:00",27.21,27.27,"2021-02-21 03:17:30",27.12,"2021-02-21 03:12:30",19.93,19.95,"2021-02-21 03:19:00",19.92,"2021-02-21 03:33:00",8.31,8.32,"2021-02-21 03:10:00",8.29,"2021-02-21 03:59:30",1.694,1.697,"2021-02-21 03:53:00",1.691,"2021-02-21 03:02:30",15.71,15.72,"2021-02-21 03:03:30",15.69,"2021-02-21 03:48:00",10.9,10.92,"2021-02-21 03:02:00",10.89,"2021-02-21 03:46:00",24.45,24.47,"2021-02-21 03:18:00",24.43,"2021-02-21 03:50:00",0.7035157,0,0.181,22.88,33.59,322,0.8,"2021-02-21 03:57:30",0,"2021-02-21 03:01:00",0.536,9.13,39.19,303,1.4,"2021-02-21 03:26:30",0,"2021-02-21 03:00:30",0.051,0
"2021-02-21 05:00:00",5443,59.93,"2021-02-21 05:00:00",12.71,0.763,"2021-02-21 04:00:30",0,"2021-02-21 04:00:30",962,22.39,22.62,"2021-02-21 04:59:00",22.28,"2021-02-21 04:04:00",96.7,98.2,"2021-02-21 04:06:00",94,"2021-02-21 05:00:00",25.16,25.26,"2021-02-21 04:38:30",25.13,"2021-02-21 04:01:00",26.11,26.24,"2021-02-21 04:07:30",26.02,"2021-02-21 04:40:30",26.12,26.18,"2021-02-21 04:46:00",26.11,"2021-02-21 04:00:30",26.69,26.77,"2021-02-21 04:19:30",26.6,"2021-02-21 04:07:30",26.75,26.82,"2021-02-21 04:36:00",26.65,"2021-02-21 04:46:00",27.21,27.29,"2021-02-21 04:55:00",27.14,"2021-02-21 04:37:00",19.93,19.94,"2021-02-21 04:43:30",19.91,"2021-02-21 04:31:00",8.3,8.31,"2021-02-21 04:02:30",8.29,"2021-02-21 04:14:30",1.699,1.701,"2021-02-21 04:37:30",1.696,"2021-02-21 04:00:30",15.68,15.7,"2021-02-21 04:01:00",15.67,"2021-02-21 04:58:00",10.89,10.9,"2021-02-21 04:16:30",10.88,"2021-02-21 04:36:00",24.43,24.46,"2021-02-21 04:06:30",24.41,"2021-02-21 04:54:30",0.7190129,0,0.294,40.11,27.09,38,1,"2021-02-21 04:56:00",0,"2021-02-21 04:00:30",1.205,29.12,29.35,16,2,"2021-02-21 04:47:30",0.3,"2021-02-21 04:10:30",0.052,0
"2021-02-21 06:00:00",5444,59.71,"2021-02-21 05:17:30",12.7,0.775,"2021-02-21 05:03:00",0,"2021-02-21 05:00:30",963,22.55,22.72,"2021-02-21 05:10:00",22.41,"2021-02-21 05:42:30",93.6,95.1,"2021-02-21 05:35:00",91.5,"2021-02-21 05:17:30",25.21,25.32,"2021-02-21 05:35:30",25.13,"2021-02-21 05:00:30",26.06,26.13,"2021-02-21 05:23:30",26.04,"2021-02-21 05:02:00",26.12,26.18,"2021-02-21 05:05:30",26.11,"2021-02-21 05:01:00",26.64,26.77,"2021-02-21 05:05:00",26.53,"2021-02-21 05:43:00",26.74,26.82,"2021-02-21 05:06:00",26.62,"2021-02-21 05:59:30",27.19,27.27,"2021-02-21 05:26:30",27.09,"2021-02-21 05:17:30",19.92,19.94,"2021-02-21 05:11:00",19.9,"2021-02-21 05:43:00",8.3,8.3,"2021-02-21 05:01:30",8.29,"2021-02-21 05:09:00",1.706,1.714,"2021-02-21 05:49:30",1.7,"2021-02-21 05:01:00",15.67,15.68,"2021-02-21 05:00:30",15.65,"2021-02-21 05:57:30",10.88,10.89,"2021-02-21 05:05:00",10.87,"2021-02-21 05:38:00",24.42,24.44,"2021-02-21 05:18:30",24.4,"2021-02-21 05:40:00",0.7632493,0,0.178,85.8,40.95,130,0.9,"2021-02-21 05:02:30",0,"2021-02-21 05:01:00",0.932,81.6,45.81,120,1.7,"2021-02-21 05:00:30",0.3,"2021-02-21 05:21:00",0.058,0
"2021-02-21 07:00:00",5445,53.28,"2021-02-21 07:00:00",12.69,12.75,"2021-02-21 06:02:00",0.012,"2021-02-21 06:11:30",963,22.98,24.5,"2021-02-21 07:00:00",22.55,"2021-02-21 06:09:00",93.9,95.9,"2021-02-21 06:22:00",88.3,"2021-02-21 06:59:00",25.21,25.32,"2021-02-21 06:35:30",25.13,"2021-02-21 06:01:00",26.06,26.11,"2021-02-21 06:01:00",26.02,"2021-02-21 06:20:00",26.11,26.16,"2021-02-21 06:17:00",26.04,"2021-02-21 06:47:30",26.56,26.67,"2021-02-21 06:16:00",26.45,"2021-02-21 06:52:00",26.71,26.82,"2021-02-21 06:44:00",26.6,"2021-02-21 06:31:00",27.19,27.29,"2021-02-21 06:25:00",27.03,"2021-02-21 06:50:00",19.91,19.93,"2021-02-21 06:26:30",19.89,"2021-02-21 06:20:30",8.29,8.29,"2021-02-21 06:00:30",8.28,"2021-02-21 06:56:00",1.709,1.716,"2021-02-21 06:58:00",1.702,"2021-02-21 06:01:30",15.65,15.67,"2021-02-21 06:01:00",15.64,"2021-02-21 06:51:00",10.87,10.88,"2021-02-21 06:06:30",10.86,"2021-02-21 06:08:00",24.4,24.42,"2021-02-21 06:25:00",24.38,"2021-02-21 06:57:00",2.537061,0,0.223,202.4,33.15,199,1.4,"2021-02-21 06:54:00",0,"2021-02-21 06:00:30",0.935,192,50.53,245,1.8,"2021-02-21 06:34:00",0,"2021-02-21 06:08:00",0.463,0.141
"2021-02-21 08:00:00",5446,41.62,"2021-02-21 07:47:00",13.25,16.41,"2021-02-21 07:05:00",0.254,"2021-02-21 07:04:00",964,26.09,27.15,"2021-02-21 07:55:00",24.51,"2021-02-21 07:00:30",75.61,87.6,"2021-02-21 07:00:30",65.97,"2021-02-21 07:58:00",25.33,25.37,"2021-02-21 07:31:00",25.21,"2021-02-21 07:01:30",26.05,26.06,"2021-02-21 07:00:30",26.02,"2021-02-21 07:11:00",26.06,26.15,"2021-02-21 07:42:30",25.93,"2021-02-21 07:51:00",26.5,26.6,"2021-02-21 07:10:30",26.45,"2021-02-21 07:17:00",26.66,26.76,"2021-02-21 07:04:30",26.51,"2021-02-21 07:50:30",27.14,27.24,"2021-02-21 07:16:00",27.05,"2021-02-21 07:17:30",19.9,19.91,"2021-02-21 07:04:30",19.88,"2021-02-21 08:00:00",8.28,8.29,"2021-02-21 07:01:00",8.27,"2021-02-21 07:59:00",1.712,1.718,"2021-02-21 07:05:30",1.709,"2021-02-21 07:17:00",15.64,15.65,"2021-02-21 07:00:30",15.62,"2021-02-21 07:45:00",10.87,10.88,"2021-02-21 07:08:30",10.85,"2021-02-21 07:13:00",24.39,24.42,"2021-02-21 07:24:30",24.37,"2021-02-21 07:52:30",8.651522,0,0.595,136.4,71.68,106,1.9,"2021-02-21 07:57:30",0,"2021-02-21 07:06:00",1.732,135.9,42.18,113,4.2,"2021-02-21 07:34:30",0,"2021-02-21 07:06:30",1.741,0.937
"2021-02-21 09:00:00",5447,37.52,"2021-02-21 09:00:00",13.46,19.34,"2021-02-21 08:35:30",0.179,"2021-02-21 08:28:00",964,28.09,29.27,"2021-02-21 09:00:00",27.12,"2021-02-21 08:01:00",63.35,67.58,"2021-02-21 08:04:00",59.1,"2021-02-21 08:54:30",25.44,25.61,"2021-02-21 09:00:00",25.32,"2021-02-21 08:06:00",26.05,26.11,"2021-02-21 08:35:00",26.02,"2021-02-21 08:02:30",26.02,26.11,"2021-02-21 08:08:00",25.9,"2021-02-21 09:00:00",26.49,26.57,"2021-02-21 08:04:30",26.45,"2021-02-21 08:06:30",26.59,26.7,"2021-02-21 08:09:00",26.47,"2021-02-21 08:19:00",27.12,27.25,"2021-02-21 08:16:00",27,"2021-02-21 08:40:30",19.82,19.88,"2021-02-21 08:00:30",19.73,"2021-02-21 08:59:00",8.26,8.28,"2021-02-21 08:00:30",8.23,"2021-02-21 08:56:30",1.71,1.718,"2021-02-21 08:02:30",1.703,"2021-02-21 08:57:00",15.6,15.63,"2021-02-21 08:02:00",15.57,"2021-02-21 09:00:00",10.85,10.87,"2021-02-21 08:11:30",10.83,"2021-02-21 08:58:00",24.36,24.4,"2021-02-21 08:04:30",24.33,"2021-02-21 08:56:00",15.58389,0,0.835,80.7,76.86,34,3.7,"2021-02-21 08:40:00",0,"2021-02-21 08:09:00",3.026,116.5,23.17,75,5.8,"2021-02-21 08:36:00",0.9,"2021-02-21 08:23:30",3.231,1.84
"2021-02-21 10:00:00",5448,36.44,"2021-02-21 09:07:00",13.43,19.12,"2021-02-21 09:28:30",0.158,"2021-02-21 09:01:30",964,28.74,29.67,"2021-02-21 09:05:30",28.23,"2021-02-21 09:42:30",61.46,64.11,"2021-02-21 09:54:30",58.25,"2021-02-21 09:15:30",25.8,25.98,"2021-02-21 09:48:00",25.56,"2021-02-21 09:01:00",26.11,26.26,"2021-02-21 09:57:00",26.04,"2021-02-21 09:01:30",25.99,26.1,"2021-02-21 09:38:30",25.9,"2021-02-21 09:03:30",26.5,26.59,"2021-02-21 09:08:30",26.45,"2021-02-21 09:00:30",26.57,26.68,"2021-02-21 09:03:30",26.49,"2021-02-21 09:08:30",27.09,27.22,"2021-02-21 09:46:00",27,"2021-02-21 09:09:00",19.64,19.74,"2021-02-21 09:01:00",19.57,"2021-02-21 10:00:00",8.21,8.23,"2021-02-21 09:00:30",8.19,"2021-02-21 09:49:00",1.7,1.705,"2021-02-21 09:01:00",1.692,"2021-02-21 09:54:30",15.56,15.58,"2021-02-21 09:00:30",15.53,"2021-02-21 09:56:30",10.82,10.84,"2021-02-21 09:02:30",10.81,"2021-02-21 09:49:30",24.32,24.34,"2021-02-21 09:01:30",24.29,"2021-02-21 09:38:00",10.62625,0,0.716,88.2,63.87,31,2,"2021-02-21 09:12:30",0,"2021-02-21 09:05:30",2.278,102.5,21.51,110,4.5,"2021-02-21 09:49:00",0,"2021-02-21 09:15:00",2.22,2.629
"2021-02-21 11:00:00",5449,42.13,"2021-02-21 10:58:30",13.43,19.19,"2021-02-21 10:57:00",0.115,"2021-02-21 10:52:00",964,29.6,30.44,"2021-02-21 10:53:00",28.56,"2021-02-21 10:04:30",59.49,63,"2021-02-21 10:08:00",56.33,"2021-02-21 10:36:00",26.08,26.25,"2021-02-21 10:56:30",25.94,"2021-02-21 10:06:30",26.26,26.29,"2021-02-21 11:00:00",26.17,"2021-02-21 10:04:30",26.04,26.14,"2021-02-21 10:04:30",25.93,"2021-02-21 10:00:30",26.49,26.59,"2021-02-21 10:20:00",26.45,"2021-02-21 10:12:00",26.57,26.63,"2021-02-21 10:04:30",26.49,"2021-02-21 10:10:30",27.06,27.17,"2021-02-21 10:25:00",27,"2021-02-21 10:06:00",19.49,19.58,"2021-02-21 10:00:30",19.39,"2021-02-21 10:59:30",8.17,8.19,"2021-02-21 10:01:00",8.14,"2021-02-21 10:54:30",1.691,1.698,"2021-02-21 10:22:00",1.686,"2021-02-21 10:50:00",15.51,15.54,"2021-02-21 10:01:00",15.48,"2021-02-21 10:55:30",10.8,10.82,"2021-02-21 10:01:30",10.77,"2021-02-21 10:57:30",24.27,24.31,"2021-02-21 10:01:30",24.24,"2021-02-21 10:52:00",14.29074,0,0.757,96.5,78.26,39,2.4,"2021-02-21 10:51:00",0,"2021-02-21 10:04:00",2.285,107.5,28.62,62,4.4,"2021-02-21 10:29:00",0.5,"2021-02-21 10:04:00",3.027,3.22
"2021-02-21 12:00:00",5450,39.92,"2021-02-21 11:32:30",13.43,18.74,"2021-02-21 11:30:00",0.154,"2021-02-21 11:56:00",963,30.72,31.69,"2021-02-21 11:28:00",29.86,"2021-02-21 11:00:30",56.39,59.34,"2021-02-21 11:12:00",53.48,"2021-02-21 11:30:00",26.55,26.83,"2021-02-21 11:46:00",26.22,"2021-02-21 11:00:30",26.39,26.47,"2021-02-21 11:29:00",26.24,"2021-02-21 11:06:30",26.11,26.16,"2021-02-21 11:22:30",26.03,"2021-02-21 11:06:30",26.5,26.59,"2021-02-21 11:39:00",26.45,"2021-02-21 11:10:30",26.55,26.63,"2021-02-21 11:53:00",26.47,"2021-02-21 11:34:30",27.04,27.11,"2021-02-21 11:17:30",27,"2021-02-21 11:06:30",19.23,19.39,"2021-02-21 11:00:30",19.09,"2021-02-21 12:00:00",8.1,8.14,"2021-02-21 11:01:30",8.06,"2021-02-21 11:58:00",1.682,1.691,"2021-02-21 11:01:30",1.676,"2021-02-21 11:57:00",15.45,15.48,"2021-02-21 11:03:00",15.41,"2021-02-21 11:55:00",10.76,10.79,"2021-02-21 11:02:00",10.74,"2021-02-21 11:55:30",24.21,24.25,"2021-02-21 11:04:00",24.17,"2021-02-21 11:50:00",18.07719,0,0.888,67.34,55.24,22,3.2,"2021-02-21 11:32:00",0,"2021-02-21 11:00:30",2.815,84.5,24.1,81,5.4,"2021-02-21 11:40:30",0.4,"2021-02-21 11:01:00",3.877,3.563
"2021-02-21 13:00:00",5451,43.44,"2021-02-21 12:06:30",13.43,18.38,"2021-02-21 12:58:00",0.15,"2021-02-21 12:30:30",962,31.23,32.6,"2021-02-21 12:57:00",30.45,"2021-02-21 12:30:00",53.28,57.27,"2021-02-21 12:33:00",46.51,"2021-02-21 12:59:00",26.89,27.04,"2021-02-21 12:49:30",26.73,"2021-02-21 12:16:00",26.56,26.68,"2021-02-21 12:33:00",26.41,"2021-02-21 12:08:00",26.12,26.18,"2021-02-21 12:56:30",26.11,"2021-02-21 12:00:30",26.5,26.61,"2021-02-21 12:06:00",26.45,"2021-02-21 12:02:00",26.56,26.63,"2021-02-21 12:20:00",26.47,"2021-02-21 12:52:30",27.03,27.11,"2021-02-21 12:12:30",27,"2021-02-21 12:01:00",18.99,19.1,"2021-02-21 12:00:30",18.84,"2021-02-21 13:00:00",8.04,8.07,"2021-02-21 12:07:30",8,"2021-02-21 12:59:00",1.677,1.678,"2021-02-21 12:00:30",1.675,"2021-02-21 12:21:00",15.39,15.42,"2021-02-21 12:01:00",15.35,"2021-02-21 12:59:00",10.73,10.75,"2021-02-21 12:02:30",10.7,"2021-02-21 12:59:00",24.15,24.18,"2021-02-21 12:00:30",24.1,"2021-02-21 12:59:00",15.0366,0,0.859,85.3,77.08,265,4.3,"2021-02-21 12:50:00",0,"2021-02-21 12:08:00",2.703,103.8,36.72,152,6.4,"2021-02-21 12:49:30",0.4,"2021-02-21 12:42:30",3.242,3.637
"2021-02-21 14:00:00",5452,41.7,"2021-02-21 13:53:00",13.17,15,"2021-02-21 13:45:00",0.002,"2021-02-21 13:34:00",961,32.98,33.97,"2021-02-21 13:43:30",32.01,"2021-02-21 13:02:30",46.42,50.83,"2021-02-21 13:05:30",41.97,"2021-02-21 13:38:00",27.17,27.47,"2021-02-21 13:57:30",26.92,"2021-02-21 13:06:30",26.76,26.88,"2021-02-21 13:44:30",26.62,"2021-02-21 13:19:00",26.23,26.35,"2021-02-21 13:46:30",26.11,"2021-02-21 13:01:00",26.5,26.59,"2021-02-21 13:17:30",26.45,"2021-02-21 13:02:30",26.57,26.63,"2021-02-21 13:07:30",26.49,"2021-02-21 13:18:30",27.03,27.1,"2021-02-21 13:35:30",27,"2021-02-21 13:08:30",18.67,18.84,"2021-02-21 13:01:30",18.47,"2021-02-21 13:59:30",7.959,8.01,"2021-02-21 13:00:30",7.91,"2021-02-21 13:59:00",1.671,1.677,"2021-02-21 13:02:00",1.665,"2021-02-21 13:57:30",15.31,15.36,"2021-02-21 13:02:00",15.27,"2021-02-21 13:52:30",10.68,10.71,"2021-02-21 13:01:30",10.66,"2021-02-21 13:58:30",24.07,24.12,"2021-02-21 13:02:30",24.02,"2021-02-21 13:57:30",21.28159,0,0.96,88.7,76.77,114,3.6,"2021-02-21 13:25:00",0,"2021-02-21 13:14:00",2.978,114.1,31.75,64,7.4,"2021-02-21 13:22:00",0.4,"2021-02-21 13:44:30",4.679,3.429
"2021-02-21 15:00:00",5453,41.91,"2021-02-21 14:43:30",13.39,18.02,"2021-02-21 14:35:00",0.139,"2021-02-21 14:15:30",961,33.13,34.3,"2021-02-21 14:34:30",32.28,"2021-02-21 14:57:30",46.1,49.49,"2021-02-21 15:00:00",42.93,"2021-02-21 14:38:00",27.43,27.47,"2021-02-21 14:56:30",27.32,"2021-02-21 14:01:00",26.92,27.09,"2021-02-21 14:50:30",26.82,"2021-02-21 14:21:30",26.34,26.49,"2021-02-21 14:57:00",26.3,"2021-02-21 14:02:00",26.56,26.71,"2021-02-21 14:56:30",26.45,"2021-02-21 14:03:30",26.57,26.63,"2021-02-21 14:02:00",26.47,"2021-02-21 14:40:30",27.02,27.08,"2021-02-21 14:30:30",27,"2021-02-21 14:01:00",18.34,18.47,"2021-02-21 14:00:30",18.23,"2021-02-21 14:58:30",7.883,7.916,"2021-02-21 14:01:00",7.853,"2021-02-21 14:48:00",1.666,1.668,"2021-02-21 14:11:30",1.664,"2021-02-21 14:34:00",15.24,15.28,"2021-02-21 14:01:00",15.2,"2021-02-21 15:00:00",10.65,10.67,"2021-02-21 14:00:30",10.62,"2021-02-21 14:52:00",24,24.03,"2021-02-21 14:00:30",23.96,"2021-02-21 14:40:30",13.50684,0,0.774,99.1,71.66,128,3.2,"2021-02-21 14:48:30",0,"2021-02-21 14:06:00",2.734,118.4,23.18,123,6.1,"2021-02-21 14:48:00",0,"2021-02-21 14:32:30",2.977,2.946
"2021-02-21 16:00:00",5454,43.33,"2021-02-21 15:24:30",13.4,17.96,"2021-02-21 15:46:30",0.141,"2021-02-21 15:00:30",960,32.92,33.84,"2021-02-21 15:18:30",32.08,"2021-02-21 15:34:30",47.51,49.94,"2021-02-21 15:34:00",44.98,"2021-02-21 15:09:30",27.43,27.49,"2021-02-21 15:06:00",27.36,"2021-02-21 15:13:00",27.08,27.16,"2021-02-21 15:55:30",26.99,"2021-02-21 15:10:30",26.5,26.56,"2021-02-21 15:40:30",26.35,"2021-02-21 15:01:30",26.66,26.77,"2021-02-21 15:46:30",26.56,"2021-02-21 15:01:00",26.57,26.63,"2021-02-21 15:12:00",26.47,"2021-02-21 15:03:30",27.02,27.08,"2021-02-21 15:23:00",27,"2021-02-21 15:00:30",18.12,18.25,"2021-02-21 15:01:00",18.03,"2021-02-21 15:59:30",7.831,7.856,"2021-02-21 15:00:30",7.808,"2021-02-21 15:58:30",1.66,1.665,"2021-02-21 15:00:30",1.657,"2021-02-21 15:45:00",15.18,15.21,"2021-02-21 15:00:30",15.15,"2021-02-21 15:58:30",10.62,10.64,"2021-02-21 15:00:30",10.6,"2021-02-21 15:57:30",23.95,23.98,"2021-02-21 15:00:30",23.93,"2021-02-21 15:46:00",12.4179,0,0.918,101.2,72.78,207,2.7,"2021-02-21 15:41:30",0,"2021-02-21 15:12:00",3.172,118.7,19.92,138,6,"2021-02-21 15:21:00",1,"2021-02-21 15:52:00",2.722,2.236
"2021-02-21 17:00:00",5455,46.09,"2021-02-21 16:27:30",13.39,18.71,"2021-02-21 17:00:00",0.143,"2021-02-21 16:15:30",960,33.06,33.51,"2021-02-21 16:32:00",32.34,"2021-02-21 16:57:30",44.77,47.66,"2021-02-21 16:02:00",43.03,"2021-02-21 16:32:00",27.36,27.47,"2021-02-21 16:02:30",27.15,"2021-02-21 16:58:30",27.21,27.29,"2021-02-21 16:37:30",27.08,"2021-02-21 16:02:00",26.54,26.59,"2021-02-21 16:52:30",26.54,"2021-02-21 16:00:30",26.69,26.86,"2021-02-21 16:58:00",26.65,"2021-02-21 16:00:30",26.58,26.64,"2021-02-21 16:22:00",26.49,"2021-02-21 16:00:30",27.02,27.1,"2021-02-21 16:45:00",27,"2021-02-21 16:00:30",17.98,18.04,"2021-02-21 16:01:00",17.93,"2021-02-21 16:46:30",7.787,7.814,"2021-02-21 16:03:30",7.766,"2021-02-21 16:59:00",1.658,1.66,"2021-02-21 16:00:30",1.655,"2021-02-21 16:53:00",15.14,15.16,"2021-02-21 16:00:30",15.11,"2021-02-21 17:00:00",10.6,10.61,"2021-02-21 16:00:30",10.58,"2021-02-21 16:58:00",23.91,23.94,"2021-02-21 16:00:30",23.89,"2021-02-21 16:43:00",9.279182,0,0.885,157.8,71.57,111,2.7,"2021-02-21 16:04:00",0,"2021-02-21 16:01:00",3.207,124.1,23.95,130,7.9,"2021-02-21 16:50:00",0.9,"2021-02-21 16:01:30",2.031,1.379
"2021-02-21 18:00:00",5456,47.78,"2021-02-21 17:00:30",13.06,13.13,"2021-02-21 17:58:30",0.001,"2021-02-21 17:36:30",960,31.45,32.53,"2021-02-21 17:06:00",29.93,"2021-02-21 17:59:30",48.59,54.02,"2021-02-21 18:00:00",44.51,"2021-02-21 17:06:30",27.15,27.31,"2021-02-21 17:07:00",26.94,"2021-02-21 17:50:00",27.26,27.29,"2021-02-21 17:00:30",27.19,"2021-02-21 17:22:00",26.65,26.75,"2021-02-21 17:21:30",26.54,"2021-02-21 17:00:30",26.78,26.92,"2021-02-21 17:43:30",26.68,"2021-02-21 17:03:30",26.62,26.73,"2021-02-21 17:45:30",26.51,"2021-02-21 17:01:30",27.02,27.12,"2021-02-21 17:57:30",27,"2021-02-21 17:01:00",17.93,17.95,"2021-02-21 17:04:00",17.9,"2021-02-21 17:33:00",7.766,7.775,"2021-02-21 17:04:00",7.76,"2021-02-21 17:30:30",1.655,1.659,"2021-02-21 17:00:30",1.651,"2021-02-21 17:22:00",15.11,15.13,"2021-02-21 17:08:30",15.09,"2021-02-21 17:48:00",10.59,10.6,"2021-02-21 17:57:30",10.57,"2021-02-21 17:32:00",23.89,23.9,"2021-02-21 17:02:00",23.88,"2021-02-21 17:20:00",2.949195,0,0.568,185.1,80.2,65,2.6,"2021-02-21 17:07:30",0,"2021-02-21 17:01:00",2.937,126.9,12.79,116,6,"2021-02-21 17:15:00",1.2,"2021-02-21 17:28:30",0.608,0.477
"2021-02-21 19:00:00",5457,52.68,"2021-02-21 18:00:30",12.89,0.605,"2021-02-21 18:53:30",0,"2021-02-21 18:08:30",961,28.4,29.86,"2021-02-21 18:00:30",27.18,"2021-02-21 19:00:00",59.07,63.21,"2021-02-21 18:57:30",54.09,"2021-02-21 18:02:00",26.9,27.04,"2021-02-21 18:07:00",26.64,"2021-02-21 18:59:00",27.25,27.29,"2021-02-21 18:03:00",27.15,"2021-02-21 18:59:00",26.75,26.77,"2021-02-21 18:24:30",26.7,"2021-02-21 18:02:00",26.87,26.98,"2021-02-21 18:56:00",26.78,"2021-02-21 18:00:30",26.69,26.82,"2021-02-21 18:48:00",26.58,"2021-02-21 18:05:00",27.02,27.1,"2021-02-21 18:51:30",27,"2021-02-21 18:00:30",17.93,17.95,"2021-02-21 18:33:00",17.92,"2021-02-21 18:08:00",7.767,7.775,"2021-02-21 18:39:00",7.76,"2021-02-21 18:01:30",1.654,1.656,"2021-02-21 18:53:30",1.652,"2021-02-21 18:05:00",15.09,15.1,"2021-02-21 18:00:30",15.08,"2021-02-21 18:17:00",10.58,10.6,"2021-02-21 18:10:00",10.56,"2021-02-21 18:34:30",23.88,23.89,"2021-02-21 18:00:30",23.86,"2021-02-21 19:00:00",0.7400278,0,0.163,144.6,34.79,140,0.9,"2021-02-21 18:16:00",0,"2021-02-21 18:01:00",1.614,127.4,12.07,120,3.2,"2021-02-21 18:06:30",1,"2021-02-21 18:24:30",0.059,0.013
"2021-02-21 20:00:00",5458,58.78,"2021-02-21 19:00:30",12.84,0.611,"2021-02-21 19:04:00",0,"2021-02-21 19:00:30",961,26.35,27.12,"2021-02-21 19:00:30",25.87,"2021-02-21 19:58:00",69.55,75.2,"2021-02-21 19:50:30",62.76,"2021-02-21 19:00:30",26.49,26.67,"2021-02-21 19:00:30",26.28,"2021-02-21 20:00:00",27.13,27.27,"2021-02-21 19:11:00",27.01,"2021-02-21 19:55:00",26.75,26.77,"2021-02-21 19:04:30",26.72,"2021-02-21 19:11:00",26.88,26.94,"2021-02-21 19:19:30",26.83,"2021-02-21 19:28:00",26.76,26.84,"2021-02-21 19:33:00",26.63,"2021-02-21 19:45:00",27.03,27.1,"2021-02-21 19:14:30",27,"2021-02-21 19:02:30",17.94,17.95,"2021-02-21 19:00:30",17.93,"2021-02-21 19:18:30",7.772,7.778,"2021-02-21 19:05:00",7.763,"2021-02-21 19:02:00",1.655,1.656,"2021-02-21 19:15:00",1.654,"2021-02-21 19:00:30",15.08,15.09,"2021-02-21 19:00:30",15.07,"2021-02-21 20:00:00",10.57,10.59,"2021-02-21 19:01:00",10.56,"2021-02-21 19:12:30",23.87,23.89,"2021-02-21 19:00:30",23.85,"2021-02-21 19:53:30",0.6969282,0,0.105,105.3,49.35,70,0.7,"2021-02-21 19:30:00",0,"2021-02-21 19:00:30",0.748,69.72,74.62,13,1.4,"2021-02-21 19:08:00",0,"2021-02-21 19:44:30",0.053,0
"2021-02-21 21:00:00",5459,58.88,"2021-02-21 20:51:30",12.8,0.587,"2021-02-21 20:10:30",0,"2021-02-21 20:00:30",962,25.88,26.14,"2021-02-21 20:08:00",25.55,"2021-02-21 21:00:00",77.55,81.7,"2021-02-21 20:58:30",71.68,"2021-02-21 20:04:00",26.21,26.38,"2021-02-21 20:04:30",26.15,"2021-02-21 20:31:30",27.02,27.09,"2021-02-21 20:00:30",26.86,"2021-02-21 20:54:30",26.75,26.77,"2021-02-21 20:16:30",26.7,"2021-02-21 20:43:00",26.88,26.94,"2021-02-21 20:12:30",26.86,"2021-02-21 20:01:00",26.76,26.84,"2021-02-21 20:24:00",26.68,"2021-02-21 20:14:30",27.04,27.13,"2021-02-21 20:44:30",27,"2021-02-21 20:03:00",17.95,17.97,"2021-02-21 20:59:00",17.92,"2021-02-21 20:06:30",7.769,7.778,"2021-02-21 20:51:30",7.763,"2021-02-21 20:11:30",1.655,1.657,"2021-02-21 20:08:30",1.653,"2021-02-21 20:53:30",15.07,15.08,"2021-02-21 20:02:30",15.06,"2021-02-21 20:42:00",10.57,10.58,"2021-02-21 20:01:30",10.56,"2021-02-21 20:30:00",23.87,23.88,"2021-02-21 20:00:30",23.85,"2021-02-21 20:03:30",0.688914,0,0.294,92,60.13,346,1.1,"2021-02-21 20:08:30",0,"2021-02-21 20:01:00",0.781,78.3,65.36,120,1.9,"2021-02-21 20:15:30",0,"2021-02-21 20:24:30",0.054,0
"2021-02-21 22:00:00",5460,58.88,"2021-02-21 21:01:00",12.79,0.604,"2021-02-21 21:15:30",0,"2021-02-21 21:00:30",962,25.17,25.61,"2021-02-21 21:02:00",24.77,"2021-02-21 22:00:00",82.5,87.3,"2021-02-21 21:53:30",79.9,"2021-02-21 21:15:30",26.19,26.23,"2021-02-21 21:20:30",26.13,"2021-02-21 21:15:30",26.87,26.96,"2021-02-21 21:00:30",26.78,"2021-02-21 21:33:00",26.71,26.77,"2021-02-21 21:11:30",26.59,"2021-02-21 21:54:00",26.89,26.96,"2021-02-21 21:29:30",26.86,"2021-02-21 21:00:30",26.76,26.82,"2021-02-21 21:01:00",26.7,"2021-02-21 21:06:30",27.06,27.16,"2021-02-21 21:36:00",27,"2021-02-21 21:01:30",17.96,17.97,"2021-02-21 21:09:00",17.95,"2021-02-21 21:49:00",7.774,7.781,"2021-02-21 21:07:30",7.766,"2021-02-21 21:02:00",1.654,1.657,"2021-02-21 21:48:00",1.652,"2021-02-21 21:16:30",15.06,15.07,"2021-02-21 21:01:00",15.05,"2021-02-21 21:55:30",10.57,10.58,"2021-02-21 21:00:30",10.56,"2021-02-21 21:02:30",23.85,23.87,"2021-02-21 21:00:30",23.83,"2021-02-21 22:00:00",0.678801,0,0.222,169.9,47.94,196,0.9,"2021-02-21 21:55:00",0,"2021-02-21 21:00:30",1.094,166.7,63.84,249,2.1,"2021-02-21 21:54:30",0,"2021-02-21 21:00:30",0.052,0
"2021-02-21 23:00:00",5461,58.95,"2021-02-21 22:33:30",12.81,0.613,"2021-02-21 22:04:00",0,"2021-02-21 22:00:30",962,24.76,24.99,"2021-02-21 22:25:00",24.31,"2021-02-21 23:00:00",84.6,86.7,"2021-02-21 22:59:00",81.3,"2021-02-21 22:17:30",26.15,26.19,"2021-02-21 22:01:30",26.01,"2021-02-21 22:53:30",26.86,26.88,"2021-02-21 22:02:30",26.76,"2021-02-21 22:50:30",26.61,26.75,"2021-02-21 22:14:30",26.54,"2021-02-21 22:32:00",26.88,26.94,"2021-02-21 22:02:00",26.86,"2021-02-21 22:05:00",26.76,26.84,"2021-02-21 22:12:30",26.68,"2021-02-21 22:29:30",27.09,27.19,"2021-02-21 22:49:00",27,"2021-02-21 22:01:30",17.96,17.98,"2021-02-21 22:27:00",17.95,"2021-02-21 22:01:00",7.767,7.775,"2021-02-21 22:10:30",7.76,"2021-02-21 22:44:30",1.654,1.657,"2021-02-21 22:08:00",1.651,"2021-02-21 22:03:30",15.05,15.06,"2021-02-21 22:00:30",15.03,"2021-02-21 22:54:30",10.57,10.58,"2021-02-21 22:35:30",10.56,"2021-02-21 22:36:30",23.84,23.86,"2021-02-21 22:05:30",23.83,"2021-02-21 22:50:00",0.6811745,0,0.177,155,35.65,51,1.2,"2021-02-21 22:04:30",0,"2021-02-21 22:01:00",0.949,157,50,117,2,"2021-02-21 22:02:30",0,"2021-02-21 22:59:30",0.052,0
"2021-02-22 00:00:00",5462,59.59,"2021-02-21 23:00:30",12.81,0.685,"2021-02-21 23:56:00",0,"2021-02-21 23:00:30",962,23.9,24.32,"2021-02-21 23:00:30",23.53,"2021-02-21 23:56:30",87.8,91.9,"2021-02-22 00:00:00",85.7,"2021-02-21 23:15:30",25.91,26.09,"2021-02-21 23:06:00",25.75,"2021-02-21 23:54:00",26.83,26.88,"2021-02-21 23:01:30",26.66,"2021-02-21 23:50:30",26.55,26.64,"2021-02-21 23:01:00",26.54,"2021-02-21 23:03:00",26.89,26.98,"2021-02-21 23:58:30",26.86,"2021-02-21 23:00:30",26.77,26.84,"2021-02-21 23:02:30",26.68,"2021-02-21 23:50:00",27.12,27.23,"2021-02-21 23:34:00",27,"2021-02-21 23:03:30",17.97,17.98,"2021-02-21 23:01:00",17.96,"2021-02-21 23:28:00",7.762,7.772,"2021-02-21 23:18:30",7.755,"2021-02-21 23:41:30",1.653,1.655,"2021-02-21 23:00:30",1.651,"2021-02-21 23:33:30",15.03,15.04,"2021-02-21 23:01:00",15.02,"2021-02-21 23:47:30",10.56,10.58,"2021-02-21 23:01:00",10.56,"2021-02-21 23:14:00",23.83,23.85,"2021-02-21 23:04:00",23.81,"2021-02-21 23:43:30",0.7138318,0,0.187,153.9,47.35,0,0.7,"2021-02-21 23:40:00",0,"2021-02-21 23:00:30",1.021,172.3,30.79,289,1.8,"2021-02-21 23:42:00",0,"2021-02-21 23:00:30",0.054,0
"2021-02-22 01:00:00",5463,58.55,"2021-02-22 00:56:30",12.8,0.658,"2021-02-22 00:35:30",0,"2021-02-22 00:00:30",962,24.15,24.96,"2021-02-22 00:51:00",23.66,"2021-02-22 00:08:00",85.5,92.8,"2021-02-22 00:06:00",75.25,"2021-02-22 00:47:00",25.77,25.8,"2021-02-22 00:01:00",25.73,"2021-02-22 00:10:30",26.67,26.76,"2021-02-22 00:00:30",26.62,"2021-02-22 00:17:30",26.54,26.57,"2021-02-22 00:07:30",26.51,"2021-02-22 01:00:00",26.89,27,"2021-02-22 00:36:30",26.86,"2021-02-22 00:03:30",26.77,26.85,"2021-02-22 00:20:30",26.68,"2021-02-22 00:38:30",27.15,27.25,"2021-02-22 00:37:00",27.03,"2021-02-22 00:02:00",17.98,17.98,"2021-02-22 00:02:00",17.97,"2021-02-22 00:39:00",7.761,7.769,"2021-02-22 00:06:30",7.755,"2021-02-22 00:44:00",1.651,1.654,"2021-02-22 00:04:30",1.648,"2021-02-22 00:52:30",15.01,15.03,"2021-02-22 00:05:00",15,"2021-02-22 01:00:00",10.56,10.57,"2021-02-22 00:08:00",10.54,"2021-02-22 00:49:30",23.82,23.84,"2021-02-22 00:09:30",23.8,"2021-02-22 00:55:30",0.6909686,0,0.313,73.78,49.77,45,1.6,"2021-02-22 00:39:00",0,"2021-02-22 00:01:00",1.516,91.4,50.69,107,5,"2021-02-22 00:39:00",0,"2021-02-22 00:02:00",0.052,0
"2021-02-22 02:00:00",5464,58.56,"2021-02-22 01:01:30",12.78,0.528,"2021-02-22 01:04:30",0,"2021-02-22 01:00:30",961,24.33,24.84,"2021-02-22 01:00:30",23.53,"2021-02-22 02:00:00",79.41,83.7,"2021-02-22 02:00:00",75.85,"2021-02-22 01:01:00",25.76,25.77,"2021-02-22 01:00:30",25.69,"2021-02-22 01:55:30",26.63,26.68,"2021-02-22 01:00:30",26.49,"2021-02-22 01:57:00",26.54,26.56,"2021-02-22 01:26:00",26.49,"2021-02-22 01:50:00",26.88,26.98,"2021-02-22 01:07:30",26.85,"2021-02-22 01:35:00",26.77,26.84,"2021-02-22 01:34:00",26.7,"2021-02-22 01:04:00",27.17,27.27,"2021-02-22 01:59:00",27.05,"2021-02-22 01:29:30",17.96,17.98,"2021-02-22 01:01:00",17.95,"2021-02-22 01:57:00",7.757,7.763,"2021-02-22 01:25:00",7.752,"2021-02-22 01:16:30",1.647,1.65,"2021-02-22 01:08:00",1.646,"2021-02-22 01:43:00",15,15.01,"2021-02-22 01:02:00",14.98,"2021-02-22 02:00:00",10.55,10.56,"2021-02-22 01:13:00",10.54,"2021-02-22 01:54:00",23.81,23.83,"2021-02-22 01:03:00",23.79,"2021-02-22 01:57:30",0.696772,0,0.507,68.38,40.02,117,1.8,"2021-02-22 01:15:00",0,"2021-02-22 01:00:30",2.155,91.4,13.98,91,4.2,"2021-02-22 01:21:30",0.6,"2021-02-22 01:04:30",0.054,0
"2021-02-22 03:00:00",5465,59.48,"2021-02-22 02:00:30",12.77,0.733,"2021-02-22 02:01:30",0,"2021-02-22 02:00:30",961,22.86,23.53,"2021-02-22 02:01:30",22.22,"2021-02-22 02:56:00",85.1,87.8,"2021-02-22 02:49:30",82,"2021-02-22 02:18:30",25.58,25.77,"2021-02-22 02:02:00",25.45,"2021-02-22 02:57:00",26.5,26.65,"2021-02-22 02:02:00",26.43,"2021-02-22 02:55:00",26.49,26.54,"2021-02-22 02:00:30",26.35,"2021-02-22 02:47:00",26.87,26.94,"2021-02-22 02:21:30",26.8,"2021-02-22 02:38:30",26.76,26.84,"2021-02-22 02:07:00",26.68,"2021-02-22 02:27:00",27.19,27.29,"2021-02-22 02:38:30",27.08,"2021-02-22 02:03:30",17.95,17.97,"2021-02-22 02:06:00",17.93,"2021-02-22 02:47:30",7.757,7.763,"2021-02-22 02:10:30",7.749,"2021-02-22 02:06:00",1.646,1.649,"2021-02-22 02:13:00",1.643,"2021-02-22 02:20:00",14.99,15,"2021-02-22 02:08:30",14.97,"2021-02-22 02:52:00",10.55,10.56,"2021-02-22 02:02:00",10.54,"2021-02-22 02:43:00",23.8,23.81,"2021-02-22 02:09:30",23.78,"2021-02-22 02:26:30",0.7076076,0,0.332,138.9,61.52,267,1.3,"2021-02-22 02:15:00",0,"2021-02-22 02:01:30",1.571,130.4,38.73,108,3,"2021-02-22 02:18:00",0.4,"2021-02-22 02:27:30",0.051,0
"2021-02-22 04:00:00",5466,60.96,"2021-02-22 03:00:30",12.75,0.757,"2021-02-22 03:21:30",0,"2021-02-22 03:00:30",961,22.08,22.33,"2021-02-22 03:14:30",21.7,"2021-02-22 03:56:30",86.3,87.4,"2021-02-22 03:44:30",85,"2021-02-22 03:31:00",25.36,25.53,"2021-02-22 03:00:30",25.26,"2021-02-22 04:00:00",26.46,26.47,"2021-02-22 03:00:30",26.4,"2021-02-22 04:00:00",26.37,26.51,"2021-02-22 03:01:00",26.33,"2021-02-22 03:04:30",26.85,26.94,"2021-02-22 03:10:30",26.7,"2021-02-22 04:00:00",26.75,26.84,"2021-02-22 03:18:00",26.68,"2021-02-22 03:33:00",27.18,27.27,"2021-02-22 03:08:30",27.08,"2021-02-22 03:59:30",17.93,17.96,"2021-02-22 03:09:30",17.9,"2021-02-22 03:54:00",7.745,7.755,"2021-02-22 03:01:00",7.737,"2021-02-22 03:48:30",1.645,1.648,"2021-02-22 03:06:30",1.642,"2021-02-22 03:51:00",14.97,14.98,"2021-02-22 03:00:30",14.96,"2021-02-22 03:53:30",10.54,10.55,"2021-02-22 03:01:30",10.53,"2021-02-22 03:15:30",23.78,23.82,"2021-02-22 03:22:00",23.77,"2021-02-22 03:24:00",0.7025554,0,0.206,116.8,52.44,237,0.9,"2021-02-22 03:07:00",0,"2021-02-22 03:00:30",1.156,132.6,32.53,136,2.4,"2021-02-22 03:06:30",0,"2021-02-22 03:37:00",0.049,0
"2021-02-22 05:00:00",5467,61.64,"2021-02-22 04:15:30",12.74,0.742,"2021-02-22 04:55:00",0,"2021-02-22 04:00:30",962,21.53,21.69,"2021-02-22 04:02:00",21.37,"2021-02-22 04:49:30",87.3,88.3,"2021-02-22 04:24:30",86,"2021-02-22 04:01:00",25.16,25.34,"2021-02-22 04:02:30",25.05,"2021-02-22 04:58:30",26.33,26.47,"2021-02-22 04:01:00",26.24,"2021-02-22 04:35:00",26.33,26.37,"2021-02-22 04:12:30",26.3,"2021-02-22 04:57:00",26.8,26.91,"2021-02-22 04:04:30",26.67,"2021-02-22 04:33:00",26.75,26.84,"2021-02-22 04:50:30",26.68,"2021-02-22 04:16:30",27.18,27.28,"2021-02-22 04:03:30",27.08,"2021-02-22 04:08:30",17.9,17.92,"2021-02-22 04:06:00",17.87,"2021-02-22 04:59:30",7.742,7.749,"2021-02-22 04:16:00",7.737,"2021-02-22 04:01:00",1.642,1.645,"2021-02-22 04:01:00",1.639,"2021-02-22 04:57:00",14.96,14.97,"2021-02-22 04:00:30",14.94,"2021-02-22 04:53:00",10.54,10.55,"2021-02-22 04:03:30",10.53,"2021-02-22 04:56:00",23.77,23.79,"2021-02-22 04:05:00",23.75,"2021-02-22 04:38:30",0.6997914,0,0.238,211.4,39.85,161,1,"2021-02-22 04:30:30",0,"2021-02-22 04:03:00",1.055,165.7,40.22,163,2.1,"2021-02-22 04:02:00",0,"2021-02-22 04:13:30",0.048,0
"2021-02-22 06:00:00",5468,61.62,"2021-02-22 05:18:30",12.72,0.763,"2021-02-22 05:00:30",0,"2021-02-22 05:00:30",962,20.98,21.49,"2021-02-22 05:02:00",20.59,"2021-02-22 05:57:30",90.3,93.2,"2021-02-22 05:59:30",86.4,"2021-02-22 05:01:00",24.95,25.13,"2021-02-22 05:00:30",24.89,"2021-02-22 05:49:00",26.21,26.26,"2021-02-22 05:00:30",26.04,"2021-02-22 05:58:30",26.26,26.35,"2021-02-22 05:04:00",26.11,"2021-02-22 05:55:30",26.72,26.83,"2021-02-22 05:07:00",26.65,"2021-02-22 05:12:00",26.75,26.82,"2021-02-22 05:07:30",26.68,"2021-02-22 05:02:00",27.18,27.27,"2021-02-22 05:40:30",27.08,"2021-02-22 05:57:00",17.87,17.9,"2021-02-22 05:08:00",17.85,"2021-02-22 05:54:00",7.737,7.746,"2021-02-22 05:53:00",7.728,"2021-02-22 05:40:00",1.64,1.642,"2021-02-22 05:01:30",1.637,"2021-02-22 05:28:30",14.95,14.96,"2021-02-22 05:10:00",14.93,"2021-02-22 05:58:00",10.53,10.54,"2021-02-22 05:03:30",10.52,"2021-02-22 05:47:00",23.76,23.77,"2021-02-22 05:16:00",23.74,"2021-02-22 05:29:30",0.7951073,0,0.227,163,26.58,171,0.9,"2021-02-22 05:07:30",0,"2021-02-22 05:01:00",1.488,151.6,17.92,159,2.4,"2021-02-22 05:29:30",0.8,"2021-02-22 05:50:00",0.057,0
"2021-02-22 07:00:00",5469,55.06,"2021-02-22 07:00:00",12.73,12.8,"2021-02-22 06:01:30",0.004,"2021-02-22 06:08:30",963,21.43,22.92,"2021-02-22 06:59:30",20.59,"2021-02-22 06:01:30",89.6,93.9,"2021-02-22 06:05:00",82.6,"2021-02-22 06:59:30",24.81,24.92,"2021-02-22 06:00:30",24.71,"2021-02-22 06:34:00",26.06,26.13,"2021-02-22 06:02:30",26.02,"2021-02-22 06:30:00",26.13,26.25,"2021-02-22 06:04:00",26.11,"2021-02-22 06:00:30",26.69,26.77,"2021-02-22 06:06:30",26.63,"2021-02-22 06:51:30",26.73,26.8,"2021-02-22 06:04:30",26.67,"2021-02-22 06:41:00",27.17,27.25,"2021-02-22 06:39:00",27.05,"2021-02-22 06:06:30",17.86,17.88,"2021-02-22 06:10:30",17.84,"2021-02-22 06:21:30",7.732,7.746,"2021-02-22 06:00:30",7.722,"2021-02-22 06:50:00",1.638,1.641,"2021-02-22 06:01:00",1.635,"2021-02-22 06:52:00",14.93,14.95,"2021-02-22 06:01:00",14.91,"2021-02-22 06:53:00",10.52,10.53,"2021-02-22 06:02:00",10.51,"2021-02-22 06:42:30",23.74,23.76,"2021-02-22 06:07:00",23.72,"2021-02-22 06:17:30",2.442773,0,0.258,189.5,32.77,234,0.8,"2021-02-22 06:07:00",0,"2021-02-22 06:00:30",0.896,174.5,32.29,151,2.2,"2021-02-22 06:03:00",0,"2021-02-22 06:48:30",0.428,0.143
"2021-02-22 08:00:00",5470,40.63,"2021-02-22 07:50:30",12.99,16.47,"2021-02-22 07:50:00",0.176,"2021-02-22 07:00:30",963,24.97,26.46,"2021-02-22 07:59:00",22.94,"2021-02-22 07:00:30",72.09,82.1,"2021-02-22 07:00:30",64.57,"2021-02-22 08:00:00",24.87,24.94,"2021-02-22 07:42:30",24.71,"2021-02-22 07:01:00",26.01,26.06,"2021-02-22 07:00:30",25.88,"2021-02-22 07:38:30",26.11,26.18,"2021-02-22 07:01:00",26.01,"2021-02-22 07:51:00",26.66,26.77,"2021-02-22 07:15:30",26.52,"2021-02-22 07:58:30",26.74,26.84,"2021-02-22 07:42:30",26.65,"2021-02-22 07:50:30",27.14,27.23,"2021-02-22 07:08:00",27.03,"2021-02-22 07:49:30",17.86,17.89,"2021-02-22 07:24:00",17.84,"2021-02-22 07:54:30",7.721,7.731,"2021-02-22 07:05:00",7.713,"2021-02-22 07:47:00",1.633,1.636,"2021-02-22 07:06:30",1.629,"2021-02-22 07:48:30",14.91,14.92,"2021-02-22 07:00:30",14.89,"2021-02-22 07:54:00",10.51,10.52,"2021-02-22 07:01:00",10.49,"2021-02-22 07:54:30",23.73,23.75,"2021-02-22 07:01:00",23.71,"2021-02-22 07:52:00",8.87936,0,0.781,162.3,67.67,253,2.8,"2021-02-22 07:41:00",0,"2021-02-22 07:01:00",2.652,134.6,19.99,148,6.1,"2021-02-22 07:32:30",0.3,"2021-02-22 07:00:30",1.746,0.947
"2021-02-22 09:00:00",5471,35.33,"2021-02-22 08:59:30",13.43,19.45,"2021-02-22 08:02:00",0.151,"2021-02-22 08:57:00",963,27.65,29.21,"2021-02-22 09:00:00",26.4,"2021-02-22 08:01:00",61.52,65.51,"2021-02-22 08:02:30",57.64,"2021-02-22 08:57:00",25.03,25.21,"2021-02-22 08:57:30",24.9,"2021-02-22 08:01:00",25.91,26.01,"2021-02-22 08:01:30",25.85,"2021-02-22 08:15:30",26,26.11,"2021-02-22 08:08:30",25.9,"2021-02-22 08:31:00",26.54,26.67,"2021-02-22 08:03:30",26.45,"2021-02-22 08:58:00",26.7,26.8,"2021-02-22 08:12:00",26.59,"2021-02-22 08:49:00",27.12,27.22,"2021-02-22 08:32:30",27.03,"2021-02-22 08:01:30",17.77,17.84,"2021-02-22 08:00:30",17.68,"2021-02-22 09:00:00",7.703,7.725,"2021-02-22 08:01:00",7.674,"2021-02-22 08:55:30",1.629,1.634,"2021-02-22 08:01:30",1.623,"2021-02-22 08:54:30",14.88,14.91,"2021-02-22 08:01:00",14.85,"2021-02-22 09:00:00",10.49,10.5,"2021-02-22 08:01:30",10.46,"2021-02-22 08:57:00",23.7,23.73,"2021-02-22 08:07:00",23.66,"2021-02-22 08:52:00",15.68644,0,0.981,68.03,60.65,123,3.6,"2021-02-22 08:06:00",0,"2021-02-22 08:04:00",3.778,112.9,16.99,129,7.1,"2021-02-22 08:41:30",1.5,"2021-02-22 09:00:00",3.217,1.851
"2021-02-22 10:00:00",5472,34.3,"2021-02-22 09:17:00",13.4,19.57,"2021-02-22 09:12:00",0.116,"2021-02-22 09:30:30",963,30.19,31.02,"2021-02-22 09:55:00",29.27,"2021-02-22 09:11:00",53,58.14,"2021-02-22 09:00:30",48.16,"2021-02-22 09:56:00",25.52,25.88,"2021-02-22 09:59:30",25.16,"2021-02-22 09:01:30",25.98,26.06,"2021-02-22 09:39:00",25.85,"2021-02-22 09:06:30",25.92,26.01,"2021-02-22 09:25:30",25.9,"2021-02-22 09:00:30",26.51,26.61,"2021-02-22 09:10:00",26.45,"2021-02-22 09:04:00",26.64,26.76,"2021-02-22 09:09:30",26.54,"2021-02-22 09:55:30",27.09,27.2,"2021-02-22 09:29:00",27,"2021-02-22 09:41:00",17.52,17.68,"2021-02-22 09:01:30",17.36,"2021-02-22 10:00:00",7.63,7.677,"2021-02-22 09:01:00",7.58,"2021-02-22 10:00:00",1.621,1.627,"2021-02-22 09:02:00",1.615,"2021-02-22 09:54:30",14.82,14.86,"2021-02-22 09:03:30",14.78,"2021-02-22 09:56:30",10.45,10.48,"2021-02-22 09:02:30",10.43,"2021-02-22 09:51:00",23.63,23.68,"2021-02-22 09:03:00",23.59,"2021-02-22 09:48:00",21.10693,0,1.108,84.7,69.85,6,3.9,"2021-02-22 09:59:00",0,"2021-02-22 09:04:30",3.815,113.2,24.21,85,8.6,"2021-02-22 09:46:00",0.4,"2021-02-22 09:00:30",4.472,2.644
"2021-02-22 11:00:00",5473,35.84,"2021-02-22 10:00:30",13.36,19.52,"2021-02-22 10:56:00",0.161,"2021-02-22 10:30:30",963,31.66,32.54,"2021-02-22 10:56:30",30.64,"2021-02-22 10:03:30",47.86,51.37,"2021-02-22 10:07:00",44.88,"2021-02-22 11:00:00",26.27,26.62,"2021-02-22 10:53:00",25.83,"2021-02-22 10:01:00",26.08,26.24,"2021-02-22 10:49:00",26.03,"2021-02-22 10:03:30",25.92,25.98,"2021-02-22 10:27:30",25.9,"2021-02-22 10:00:30",26.51,26.61,"2021-02-22 10:20:00",26.45,"2021-02-22 10:05:30",26.58,26.67,"2021-02-22 10:05:30",26.49,"2021-02-22 10:21:00",27.06,27.15,"2021-02-22 10:06:00",27,"2021-02-22 10:11:30",17.13,17.36,"2021-02-22 10:00:30",16.9,"2021-02-22 11:00:00",7.534,7.58,"2021-02-22 10:00:30",7.481,"2021-02-22 10:59:00",1.61,1.617,"2021-02-22 10:02:30",1.602,"2021-02-22 10:53:30",14.73,14.78,"2021-02-22 10:00:30",14.67,"2021-02-22 10:59:30",10.4,10.44,"2021-02-22 10:05:00",10.37,"2021-02-22 10:58:30",23.54,23.59,"2021-02-22 10:01:30",23.48,"2021-02-22 11:00:00",23.95403,0,1.312,76.11,71.82,178,4.8,"2021-02-22 10:31:30",0,"2021-02-22 10:13:30",4.202,113.7,20.83,159,7.6,"2021-02-22 10:26:30",1,"2021-02-22 10:09:30",5.142,3.245
"2021-02-22 12:00:00",5474,38.63,"2021-02-22 11:00:30",13.39,19.49,"2021-02-22 11:53:00",0.157,"2021-02-22 11:15:30",962,32.7,33.13,"2021-02-22 11:55:00",31.95,"2021-02-22 11:05:00",44.4,47.22,"2021-02-22 11:06:30",42.29,"2021-02-22 11:54:00",27.02,27.42,"2021-02-22 11:55:30",26.58,"2021-02-22 11:04:30",26.34,26.47,"2021-02-22 11:42:30",26.21,"2021-02-22 11:00:30",26.02,26.14,"2021-02-22 11:47:00",25.9,"2021-02-22 11:02:00",26.51,26.59,"2021-02-22 11:34:00",26.45,"2021-02-22 11:23:00",26.57,26.63,"2021-02-22 11:08:00",26.51,"2021-02-22 11:07:00",27.05,27.12,"2021-02-22 11:06:00",27,"2021-02-22 11:16:00",16.64,16.9,"2021-02-22 11:00:30",16.36,"2021-02-22 12:00:00",7.42,7.481,"2021-02-22 11:01:00",7.359,"2021-02-22 11:59:00",1.597,1.604,"2021-02-22 11:05:00",1.588,"2021-02-22 12:00:00",14.62,14.68,"2021-02-22 11:00:30",14.56,"2021-02-22 11:57:00",10.34,10.38,"2021-02-22 11:01:30",10.3,"2021-02-22 11:55:30",23.43,23.5,"2021-02-22 11:03:30",23.37,"2021-02-22 11:56:30",24.9986,0,1.321,175.7,82.4,68,4.4,"2021-02-22 11:55:00",0,"2021-02-22 11:03:00",4.603,133.3,17.59,159,8.3,"2021-02-22 11:42:30",0,"2021-02-22 11:06:30",5.432,3.595
"2021-02-22 13:00:00",5475,41.57,"2021-02-22 12:00:30",13.39,17.46,"2021-02-22 12:50:00",0.157,"2021-02-22 12:15:30",961,33.42,34.23,"2021-02-22 12:49:30",32.8,"2021-02-22 12:02:30",43.07,45.39,"2021-02-22 12:14:00",41.11,"2021-02-22 12:59:30",27.66,27.86,"2021-02-22 12:55:00",27.34,"2021-02-22 12:02:00",26.64,26.88,"2021-02-22 12:55:00",26.45,"2021-02-22 12:03:30",26.12,26.19,"2021-02-22 12:57:30",26.09,"2021-02-22 12:01:30",26.51,26.61,"2021-02-22 12:47:00",26.45,"2021-02-22 12:10:00",26.56,26.63,"2021-02-22 12:08:00",26.47,"2021-02-22 12:47:30",27.04,27.14,"2021-02-22 12:39:00",27,"2021-02-22 12:03:30",16.06,16.36,"2021-02-22 12:01:00",15.75,"2021-02-22 12:59:30",7.291,7.356,"2021-02-22 12:00:30",7.219,"2021-02-22 12:59:30",1.585,1.592,"2021-02-22 12:01:00",1.58,"2021-02-22 12:58:00",14.51,14.57,"2021-02-22 12:01:00",14.45,"2021-02-22 12:57:30",10.27,10.31,"2021-02-22 12:00:30",10.23,"2021-02-22 12:58:30",23.31,23.38,"2021-02-22 12:00:30",23.25,"2021-02-22 12:58:30",26.54787,0,1.229,89.4,79.08,111,4,"2021-02-22 12:39:00",0,"2021-02-22 12:06:00",4.352,121.7,24.08,104,7.7,"2021-02-22 12:54:30",0,"2021-02-22 12:20:30",5.83,3.661
"2021-02-22 14:00:00",5476,41.74,"2021-02-22 13:48:00",13.39,17.85,"2021-02-22 13:41:30",0.157,"2021-02-22 13:15:30",960,34.33,34.69,"2021-02-22 13:11:30",33.84,"2021-02-22 13:48:30",41.2,43.27,"2021-02-22 13:01:00",39.16,"2021-02-22 13:54:30",28,28.11,"2021-02-22 13:52:30",27.78,"2021-02-22 13:01:00",26.96,27.11,"2021-02-22 13:59:00",26.84,"2021-02-22 13:02:30",26.27,26.37,"2021-02-22 13:36:00",26.11,"2021-02-22 13:02:00",26.5,26.61,"2021-02-22 13:43:30",26.45,"2021-02-22 13:07:30",26.56,26.63,"2021-02-22 13:16:00",26.47,"2021-02-22 13:03:30",27.05,27.12,"2021-02-22 13:15:00",27,"2021-02-22 13:02:00",15.44,15.75,"2021-02-22 13:00:30",15.17,"2021-02-22 14:00:00",7.159,7.219,"2021-02-22 13:02:00",7.1,"2021-02-22 13:59:00",1.575,1.582,"2021-02-22 13:01:00",1.57,"2021-02-22 13:56:30",14.4,14.46,"2021-02-22 13:01:00",14.35,"2021-02-22 13:59:30",10.21,10.25,"2021-02-22 13:02:00",10.18,"2021-02-22 13:58:30",23.2,23.26,"2021-02-22 13:02:30",23.15,"2021-02-22 13:54:00",22.36473,0,1.142,99.1,80.3,136,4.3,"2021-02-22 13:03:00",0,"2021-02-22 13:07:30",3.67,117.5,23.04,133,7.9,"2021-02-22 13:04:00",0.9,"2021-02-22 13:39:30",4.968,3.441
"2021-02-22 15:00:00",5477,40.48,"2021-02-22 14:30:30",13.36,17.5,"2021-02-22 14:26:00",0.084,"2021-02-22 14:12:00",959,34.63,35.03,"2021-02-22 14:06:00",34.23,"2021-02-22 14:30:00",39.49,41.71,"2021-02-22 14:01:30",36.94,"2021-02-22 14:57:00",28.03,28.16,"2021-02-22 14:35:30",27.94,"2021-02-22 14:05:00",27.22,27.31,"2021-02-22 14:58:30",27.03,"2021-02-22 14:11:30",26.45,26.58,"2021-02-22 14:55:30",26.33,"2021-02-22 14:00:30",26.6,26.75,"2021-02-22 14:53:00",26.47,"2021-02-22 14:06:30",26.58,26.66,"2021-02-22 14:25:30",26.47,"2021-02-22 14:41:00",27.04,27.12,"2021-02-22 14:02:00",27,"2021-02-22 14:01:30",14.88,15.16,"2021-02-22 14:00:30",14.63,"2021-02-22 14:59:30",7.038,7.102,"2021-02-22 14:00:30",6.984,"2021-02-22 14:59:30",1.566,1.572,"2021-02-22 14:02:00",1.56,"2021-02-22 15:00:00",14.3,14.36,"2021-02-22 14:01:30",14.24,"2021-02-22 14:57:30",10.15,10.18,"2021-02-22 14:00:30",10.13,"2021-02-22 14:57:30",23.11,23.16,"2021-02-22 14:00:30",23.06,"2021-02-22 14:56:30",19.73981,0,0.989,181.6,72.16,220,3.4,"2021-02-22 14:45:00",0,"2021-02-22 14:07:30",3.467,141.9,27.53,112,7.9,"2021-02-22 14:49:00",0,"2021-02-22 14:55:30",4.411,2.961
"2021-02-22 16:00:00",5478,41.95,"2021-02-22 15:03:00",13.36,17.66,"2021-02-22 15:59:00",0.143,"2021-02-22 15:45:30",959,34.34,35.28,"2021-02-22 15:55:00",33.65,"2021-02-22 15:18:00",39.54,42.06,"2021-02-22 15:16:00",37.79,"2021-02-22 15:58:30",27.9,28.06,"2021-02-22 15:01:30",27.73,"2021-02-22 15:49:30",27.37,27.5,"2021-02-22 15:47:30",27.23,"2021-02-22 15:01:30",26.58,26.75,"2021-02-22 15:57:00",26.54,"2021-02-22 15:01:00",26.7,26.79,"2021-02-22 15:18:30",26.6,"2021-02-22 15:09:30",26.58,26.64,"2021-02-22 15:10:00",26.51,"2021-02-22 15:22:30",27.04,27.14,"2021-02-22 15:00:30",27,"2021-02-22 15:03:00",14.45,14.63,"2021-02-22 15:00:30",14.26,"2021-02-22 16:00:00",6.94,6.993,"2021-02-22 15:00:30",6.893,"2021-02-22 15:56:00",1.559,1.563,"2021-02-22 15:03:00",1.552,"2021-02-22 15:57:30",14.22,14.25,"2021-02-22 15:00:30",14.18,"2021-02-22 15:54:30",10.11,10.14,"2021-02-22 15:05:30",10.09,"2021-02-22 15:57:00",23.04,23.07,"2021-02-22 15:06:00",23,"2021-02-22 15:52:30",14.70338,0,1.052,188.9,47.8,184,3.2,"2021-02-22 15:43:30",0,"2021-02-22 15:43:00",3.349,164.3,26.09,116,6.5,"2021-02-22 15:12:30",0,"2021-02-22 15:49:00",3.267,2.253
"2021-02-22 17:00:00",5479,42.26,"2021-02-22 16:03:00",13.15,13.24,"2021-02-22 16:58:00",0.002,"2021-02-22 16:43:30",959,33.32,34.63,"2021-02-22 16:00:30",31.49,"2021-02-22 17:00:00",42.46,46.86,"2021-02-22 17:00:00",38.86,"2021-02-22 16:13:30",27.73,27.87,"2021-02-22 16:08:30",27.52,"2021-02-22 16:51:00",27.46,27.5,"2021-02-22 16:09:30",27.38,"2021-02-22 16:29:30",26.74,26.78,"2021-02-22 17:00:00",26.67,"2021-02-22 16:01:00",26.79,26.96,"2021-02-22 16:56:00",26.67,"2021-02-22 16:01:30",26.58,26.68,"2021-02-22 16:58:30",26.49,"2021-02-22 16:11:00",27.03,27.12,"2021-02-22 16:06:30",27,"2021-02-22 16:06:00",14.19,14.26,"2021-02-22 16:02:00",14.15,"2021-02-22 16:30:30",6.869,6.895,"2021-02-22 16:02:30",6.854,"2021-02-22 16:45:30",1.552,1.557,"2021-02-22 16:03:30",1.55,"2021-02-22 16:22:00",14.16,14.19,"2021-02-22 16:02:30",14.14,"2021-02-22 16:42:30",10.09,10.1,"2021-02-22 16:02:00",10.08,"2021-02-22 16:38:00",23,23.02,"2021-02-22 16:03:00",22.99,"2021-02-22 16:49:30",6.128805,0,0.828,185.6,46.28,222,2.7,"2021-02-22 16:04:00",0,"2021-02-22 16:11:30",2.633,166.1,18.03,177,5.4,"2021-02-22 16:05:30",0.8,"2021-02-22 16:53:00",1.336,1.383
"2021-02-22 18:00:00",5480,47.83,"2021-02-22 17:00:30",13.01,13.07,"2021-02-22 17:59:30",0.001,"2021-02-22 17:05:00",959,30.77,31.5,"2021-02-22 17:00:30",30.12,"2021-02-22 17:59:30",52.37,57.73,"2021-02-22 18:00:00",47.24,"2021-02-22 17:00:30",27.45,27.66,"2021-02-22 17:07:30",27.27,"2021-02-22 17:56:30",27.46,27.5,"2021-02-22 17:03:00",27.42,"2021-02-22 17:00:30",26.78,26.91,"2021-02-22 17:50:00",26.73,"2021-02-22 17:08:30",26.89,26.96,"2021-02-22 17:24:30",26.83,"2021-02-22 17:02:00",26.66,26.82,"2021-02-22 17:50:00",26.49,"2021-02-22 17:00:30",27.03,27.12,"2021-02-22 17:11:00",27,"2021-02-22 17:01:00",14.18,14.21,"2021-02-22 17:59:00",14.16,"2021-02-22 17:06:00",6.853,6.859,"2021-02-22 17:02:30",6.848,"2021-02-22 17:20:00",1.551,1.552,"2021-02-22 17:00:30",1.546,"2021-02-22 17:46:00",14.14,14.15,"2021-02-22 17:05:30",14.13,"2021-02-22 17:23:00",10.08,10.1,"2021-02-22 17:33:00",10.07,"2021-02-22 17:52:00",22.99,23,"2021-02-22 17:01:30",22.98,"2021-02-22 17:28:00",1.879938,0,0.314,199.4,37.1,192,1,"2021-02-22 17:03:30",0,"2021-02-22 17:06:00",1.277,178.1,26.1,248,2.8,"2021-02-22 17:05:00",0,"2021-02-22 17:28:00",0.364,0.475
"2021-02-22 19:00:00",5481,52.97,"2021-02-22 18:00:30",12.88,0.482,"2021-02-22 18:47:30",0,"2021-02-22 18:10:30",960,29.46,30.13,"2021-02-22 18:00:30",28.94,"2021-02-22 19:00:00",59.78,64.39,"2021-02-22 18:42:00",57.62,"2021-02-22 18:00:30",27.15,27.37,"2021-02-22 18:00:30",26.98,"2021-02-22 18:44:30",27.47,27.5,"2021-02-22 18:01:30",27.39,"2021-02-22 18:55:30",26.9,26.98,"2021-02-22 18:55:30",26.78,"2021-02-22 18:05:30",26.89,26.96,"2021-02-22 18:47:00",26.86,"2021-02-22 18:01:30",26.75,26.84,"2021-02-22 18:52:30",26.65,"2021-02-22 18:06:00",27.03,27.12,"2021-02-22 18:08:00",27,"2021-02-22 18:01:00",14.23,14.26,"2021-02-22 18:53:00",14.2,"2021-02-22 18:00:30",6.852,6.862,"2021-02-22 18:53:00",6.848,"2021-02-22 18:01:00",1.548,1.551,"2021-02-22 18:04:30",1.544,"2021-02-22 19:00:00",14.14,14.15,"2021-02-22 18:34:30",14.13,"2021-02-22 18:00:30",10.08,10.09,"2021-02-22 18:03:00",10.07,"2021-02-22 18:04:00",23,23.01,"2021-02-22 18:19:30",22.99,"2021-02-22 18:05:00",0.6656708,0,0.462,272.5,77.43,185,1.5,"2021-02-22 18:46:30",0,"2021-02-22 18:00:30",1.242,259.2,76.88,63,2.3,"2021-02-22 18:46:30",0,"2021-02-22 18:36:30",0.06,0.012
"2021-02-22 20:00:00",5482,54.44,"2021-02-22 19:02:00",12.81,0.51,"2021-02-22 19:29:00",0,"2021-02-22 19:00:30",961,28.34,28.95,"2021-02-22 19:00:30",27.77,"2021-02-22 20:00:00",60.35,63.09,"2021-02-22 19:58:00",58.27,"2021-02-22 19:09:00",26.95,27.04,"2021-02-22 19:02:30",26.79,"2021-02-22 19:51:30",27.36,27.5,"2021-02-22 19:02:00",27.25,"2021-02-22 19:52:00",26.95,26.98,"2021-02-22 19:51:00",26.86,"2021-02-22 19:14:00",26.93,27.05,"2021-02-22 19:55:00",26.86,"2021-02-22 19:04:00",26.76,26.84,"2021-02-22 19:28:00",26.7,"2021-02-22 19:21:30",27.02,27.12,"2021-02-22 19:52:30",27,"2021-02-22 19:01:00",14.26,14.28,"2021-02-22 19:49:30",14.25,"2021-02-22 19:05:30",6.86,6.868,"2021-02-22 19:22:30",6.851,"2021-02-22 19:02:30",1.545,1.547,"2021-02-22 19:07:00",1.543,"2021-02-22 19:40:00",14.15,14.17,"2021-02-22 19:41:00",14.13,"2021-02-22 19:58:30",10.08,10.09,"2021-02-22 19:48:30",10.07,"2021-02-22 19:04:00",23,23,"2021-02-22 19:00:30",22.99,"2021-02-22 19:08:30",0.6326564,0,0.42,0.271,57.75,216,1.6,"2021-02-22 19:20:30",0,"2021-02-22 19:03:30",1.216,342.9,44.74,206,2.6,"2021-02-22 19:20:00",0,"2021-02-22 19:50:00",0.053,0
"2021-02-22 21:00:00",5483,55.18,"2021-02-22 20:01:30",12.84,0.613,"2021-02-22 20:16:30",0,"2021-02-22 20:00:30",962,27.06,27.78,"2021-02-22 20:00:30",26.46,"2021-02-22 21:00:00",67.82,70.65,"2021-02-22 20:35:30",62.7,"2021-02-22 20:00:30",26.74,26.83,"2021-02-22 20:00:30",26.54,"2021-02-22 20:56:00",27.28,27.34,"2021-02-22 20:00:30",27.19,"2021-02-22 20:51:00",26.94,26.98,"2021-02-22 20:19:30",26.88,"2021-02-22 20:54:00",27.02,27.12,"2021-02-22 20:43:30",26.88,"2021-02-22 20:06:30",26.75,26.82,"2021-02-22 20:04:30",26.68,"2021-02-22 20:31:30",27.04,27.13,"2021-02-22 20:25:00",27,"2021-02-22 20:01:00",14.28,14.3,"2021-02-22 20:57:30",14.26,"2021-02-22 20:02:00",6.865,6.87,"2021-02-22 20:49:30",6.859,"2021-02-22 20:01:00",1.542,1.546,"2021-02-22 20:05:00",1.539,"2021-02-22 20:56:00",14.12,14.14,"2021-02-22 20:00:30",14.1,"2021-02-22 20:55:00",10.09,10.1,"2021-02-22 20:13:30",10.08,"2021-02-22 20:06:00",22.99,23,"2021-02-22 20:02:00",22.97,"2021-02-22 20:50:00",0.6145069,0,0.219,173.8,37.38,244,1,"2021-02-22 20:14:30",0,"2021-02-22 20:02:00",0.923,169.9,61.59,208,2.2,"2021-02-22 20:40:00",0,"2021-02-22 20:05:00",0.046,0
"2021-02-22 22:00:00",5484,56.16,"2021-02-22 21:55:00",12.79,0.647,"2021-02-22 21:47:30",0,"2021-02-22 21:00:30",962,26.52,26.75,"2021-02-22 21:36:00",26.27,"2021-02-22 22:00:00",69.49,73.11,"2021-02-22 21:51:00",66.47,"2021-02-22 21:33:00",26.49,26.64,"2021-02-22 21:00:30",26.34,"2021-02-22 21:33:30",27.24,27.29,"2021-02-22 21:00:30",27.09,"2021-02-22 21:54:00",26.9,26.96,"2021-02-22 21:01:00",26.78,"2021-02-22 21:36:30",27.06,27.14,"2021-02-22 21:27:00",27.01,"2021-02-22 21:17:30",26.76,26.85,"2021-02-22 21:32:00",26.68,"2021-02-22 21:08:30",27.08,27.18,"2021-02-22 21:53:30",27,"2021-02-22 21:02:30",14.3,14.31,"2021-02-22 21:25:30",14.28,"2021-02-22 21:16:30",6.865,6.876,"2021-02-22 21:54:30",6.859,"2021-02-22 21:08:30",1.54,1.544,"2021-02-22 21:04:30",1.537,"2021-02-22 21:48:30",14.11,14.13,"2021-02-22 21:01:00",14.1,"2021-02-22 21:51:30",10.09,10.1,"2021-02-22 21:38:30",10.08,"2021-02-22 21:20:30",22.99,23,"2021-02-22 21:01:30",22.97,"2021-02-22 21:57:00",0.6013457,0,0.098,322.4,40.52,0,0.5,"2021-02-22 21:38:00",0,"2021-02-22 21:02:00",0.612,281.4,42.96,310,1.3,"2021-02-22 21:01:00",0,"2021-02-22 21:19:30",0.042,0
"2021-02-22 23:00:00",5485,55.96,"2021-02-22 22:55:30",12.8,0.7,"2021-02-22 22:17:30",0,"2021-02-22 22:00:30",962,26.03,26.27,"2021-02-22 22:00:30",25.88,"2021-02-22 22:44:30",73.75,79.17,"2021-02-22 22:25:00",70.25,"2021-02-22 22:12:30",26.38,26.41,"2021-02-22 22:00:30",26.28,"2021-02-22 22:54:00",27.09,27.2,"2021-02-22 22:04:30",26.99,"2021-02-22 22:51:30",26.81,26.94,"2021-02-22 22:10:30",26.75,"2021-02-22 22:08:30",27.06,27.12,"2021-02-22 22:23:00",27,"2021-02-22 22:42:30",26.79,26.92,"2021-02-22 22:44:00",26.68,"2021-02-22 22:59:30",27.1,27.24,"2021-02-22 22:30:30",27,"2021-02-22 22:01:00",14.31,14.34,"2021-02-22 22:58:00",14.3,"2021-02-22 22:00:30",6.871,6.876,"2021-02-22 22:04:30",6.865,"2021-02-22 22:12:30",1.539,1.542,"2021-02-22 22:02:00",1.536,"2021-02-22 22:11:00",14.1,14.11,"2021-02-22 22:01:00",14.09,"2021-02-22 22:45:00",10.09,10.1,"2021-02-22 23:00:00",10.08,"2021-02-22 22:18:00",22.98,23,"2021-02-22 22:04:30",22.96,"2021-02-22 22:01:30",0.6019023,0,0.183,9.85,28.75,353,1.1,"2021-02-22 22:15:30",0,"2021-02-22 22:01:00",0.717,3.784,35.17,2,1.5,"2021-02-22 22:24:00",0,"2021-02-22 22:03:30",0.043,0
"2021-02-23 00:00:00",5486,55.43,"2021-02-22 23:59:30",12.79,0.68,"2021-02-22 23:48:30",0,"2021-02-22 23:00:30",962,25.72,26.06,"2021-02-22 23:02:00",25.55,"2021-02-22 23:41:00",78.71,81.7,"2021-02-22 23:06:30",72.86,"2021-02-22 23:51:30",26.24,26.38,"2021-02-22 23:00:30",26.17,"2021-02-22 23:30:30",27.04,27.09,"2021-02-22 23:00:30",26.93,"2021-02-22 23:43:30",26.76,26.83,"2021-02-22 23:15:00",26.75,"2021-02-22 23:01:30",27.06,27.14,"2021-02-22 23:22:00",26.99,"2021-02-22 23:58:30",26.81,26.95,"2021-02-22 23:41:00",26.7,"2021-02-22 23:04:30",27.15,27.24,"2021-02-22 23:20:00",27.05,"2021-02-22 23:54:30",14.33,14.35,"2021-02-22 23:26:00",14.31,"2021-02-22 23:00:30",6.872,6.881,"2021-02-22 23:48:00",6.868,"2021-02-22 23:04:30",1.536,1.54,"2021-02-22 23:12:30",1.534,"2021-02-22 23:31:00",14.09,14.1,"2021-02-22 23:18:00",14.08,"2021-02-22 23:57:00",10.09,10.1,"2021-02-22 23:03:30",10.08,"2021-02-22 23:22:00",22.98,23,"2021-02-22 23:06:30",22.96,"2021-02-22 23:38:30",0.5846751,0,0.242,93,45.96,181,1,"2021-02-22 23:51:30",0,"2021-02-22 23:06:00",0.911,90.1,45.33,190,2.9,"2021-02-22 23:51:30",0,"2021-02-22 23:44:30",0.042,0
"2021-02-23 01:00:00",5487,54.92,"2021-02-23 00:39:00",12.77,0.511,"2021-02-23 00:04:30",0,"2021-02-23 00:00:30",962,25.65,26.07,"2021-02-23 00:19:30",25.16,"2021-02-23 01:00:00",72.14,79.37,"2021-02-23 00:00:30",67.9,"2021-02-23 00:18:30",26.19,26.25,"2021-02-23 00:05:00",26.15,"2021-02-23 00:24:30",26.92,27.07,"2021-02-23 00:04:00",26.83,"2021-02-23 00:37:30",26.75,26.78,"2021-02-23 00:32:30",26.72,"2021-02-23 00:28:00",27.05,27.14,"2021-02-23 00:08:30",26.96,"2021-02-23 00:18:00",26.84,26.96,"2021-02-23 00:44:00",26.75,"2021-02-23 00:48:00",27.18,27.29,"2021-02-23 00:35:00",27.07,"2021-02-23 00:11:30",14.35,14.36,"2021-02-23 00:23:00",14.35,"2021-02-23 00:00:30",6.88,6.887,"2021-02-23 00:26:30",6.873,"2021-02-23 00:00:30",1.536,1.57,"2021-02-23 00:23:00",1.532,"2021-02-23 00:29:00",14.07,14.09,"2021-02-23 00:03:00",14.05,"2021-02-23 00:24:30",10.09,10.1,"2021-02-23 00:04:00",10.08,"2021-02-23 00:07:30",22.97,22.99,"2021-02-23 00:30:00",22.96,"2021-02-23 00:13:00",0.596305,0,0.402,122.6,58.15,157,1.7,"2021-02-23 00:13:30",0,"2021-02-23 00:00:30",1.717,131.9,30.78,153,5.3,"2021-02-23 00:19:00",0.3,"2021-02-23 00:56:30",0.044,0
"2021-02-23 02:00:00",5488,55.17,"2021-02-23 01:00:30",12.76,0.688,"2021-02-23 01:10:00",0,"2021-02-23 01:00:30",962,24.9,25.17,"2021-02-23 01:00:30",24.64,"2021-02-23 01:59:30",77.37,79.94,"2021-02-23 01:51:00",72.79,"2021-02-23 01:01:30",26.17,26.19,"2021-02-23 01:00:30",26.04,"2021-02-23 01:51:30",26.87,26.94,"2021-02-23 01:04:00",26.84,"2021-02-23 01:06:00",26.74,26.77,"2021-02-23 01:15:00",26.67,"2021-02-23 01:41:00",27.02,27.12,"2021-02-23 01:00:30",26.88,"2021-02-23 01:46:30",26.86,26.96,"2021-02-23 01:03:30",26.75,"2021-02-23 01:04:30",27.21,27.33,"2021-02-23 01:22:00",27.07,"2021-02-23 01:05:00",14.36,14.38,"2021-02-23 01:35:00",14.35,"2021-02-23 01:09:30",6.88,6.887,"2021-02-23 01:07:00",6.876,"2021-02-23 01:29:30",1.53,1.534,"2021-02-23 01:11:00",1.528,"2021-02-23 01:50:00",14.07,14.12,"2021-02-23 01:07:30",14.04,"2021-02-23 01:57:00",10.09,10.15,"2021-02-23 01:49:00",10.07,"2021-02-23 01:51:30",22.96,22.97,"2021-02-23 01:03:30",22.95,"2021-02-23 01:15:30",0.5961979,0,0.257,164.6,48.47,162,1,"2021-02-23 01:10:00",0,"2021-02-23 01:00:30",1.133,138.4,30.47,253,3.1,"2021-02-23 01:13:30",0,"2021-02-23 01:55:00",0.042,0
"2021-02-23 03:00:00",5489,55.77,"2021-02-23 02:01:00",12.74,0.723,"2021-02-23 02:12:30",0,"2021-02-23 02:00:30",962,24.53,24.7,"2021-02-23 02:10:00",24.44,"2021-02-23 03:00:00",81.4,83.9,"2021-02-23 03:00:00",78.26,"2021-02-23 02:03:30",26.03,26.19,"2021-02-23 02:01:30",25.94,"2021-02-23 02:43:30",26.87,26.88,"2021-02-23 02:01:00",26.82,"2021-02-23 02:30:30",26.7,26.77,"2021-02-23 02:26:30",26.57,"2021-02-23 02:57:30",26.98,27.1,"2021-02-23 02:32:30",26.86,"2021-02-23 02:07:30",26.86,26.96,"2021-02-23 02:11:00",26.71,"2021-02-23 02:22:00",27.21,27.31,"2021-02-23 02:26:30",27.13,"2021-02-23 02:02:00",14.38,14.39,"2021-02-23 02:16:00",14.36,"2021-02-23 02:00:30",6.877,6.881,"2021-02-23 02:00:30",6.87,"2021-02-23 02:52:00",1.528,1.532,"2021-02-23 02:10:00",1.525,"2021-02-23 02:49:30",14.04,14.05,"2021-02-23 02:02:00",14.03,"2021-02-23 02:41:00",10.08,10.1,"2021-02-23 02:19:30",10.07,"2021-02-23 02:14:00",22.97,22.98,"2021-02-23 02:16:30",22.96,"2021-02-23 02:01:00",0.5816894,0,0.245,194.2,42.82,278,1.1,"2021-02-23 02:48:30",0,"2021-02-23 02:03:30",0.739,201.8,61.8,153,3,"2021-02-23 02:52:30",0,"2021-02-23 02:09:00",0.04,0
"2021-02-23 04:00:00",5490,55.78,"2021-02-23 03:01:00",12.72,0.736,"2021-02-23 03:10:00",0,"2021-02-23 03:00:30",962,24.04,24.5,"2021-02-23 03:02:00",23.72,"2021-02-23 04:00:00",85.4,86.5,"2021-02-23 03:34:30",83.1,"2021-02-23 03:03:00",25.97,25.98,"2021-02-23 03:00:30",25.85,"2021-02-23 03:59:30",26.81,26.88,"2021-02-23 03:03:30",26.68,"2021-02-23 03:52:00",26.6,26.72,"2021-02-23 03:25:00",26.52,"2021-02-23 03:21:00",26.93,27.03,"2021-02-23 03:01:30",26.86,"2021-02-23 03:06:00",26.85,27.01,"2021-02-23 03:38:30",26.74,"2021-02-23 03:06:00",27.22,27.31,"2021-02-23 03:53:00",27.13,"2021-02-23 03:42:00",14.38,14.4,"2021-02-23 03:59:00",14.38,"2021-02-23 03:05:30",6.876,6.884,"2021-02-23 03:47:00",6.868,"2021-02-23 03:36:30",1.528,1.53,"2021-02-23 03:04:30",1.523,"2021-02-23 03:22:30",14.03,14.04,"2021-02-23 03:02:30",14.01,"2021-02-23 03:59:30",10.08,10.09,"2021-02-23 03:02:00",10.07,"2021-02-23 03:11:30",22.97,22.99,"2021-02-23 03:27:00",22.95,"2021-02-23 03:51:00",0.5967552,0,0.232,166.7,43.9,181,0.9,"2021-02-23 03:38:30",0,"2021-02-23 03:00:30",1.251,143.8,23.32,178,2.8,"2021-02-23 03:30:00",0.3,"2021-02-23 03:43:30",0.041,0
"2021-02-23 05:00:00",5491,56.85,"2021-02-23 04:22:00",12.7,0.763,"2021-02-23 04:06:30",0,"2021-02-23 04:00:30",963,23.38,23.75,"2021-02-23 04:02:00",23,"2021-02-23 05:00:00",87.4,88.5,"2021-02-23 04:59:30",85.1,"2021-02-23 04:00:30",25.8,25.98,"2021-02-23 04:02:00",25.75,"2021-02-23 04:15:00",26.69,26.84,"2021-02-23 04:07:30",26.64,"2021-02-23 04:31:30",26.54,26.59,"2021-02-23 04:09:00",26.52,"2021-02-23 04:55:00",26.89,27.01,"2021-02-23 04:16:00",26.86,"2021-02-23 04:02:00",26.82,26.94,"2021-02-23 04:04:30",26.7,"2021-02-23 04:49:00",27.23,27.31,"2021-02-23 04:32:30",27.18,"2021-02-23 04:05:30",14.4,14.41,"2021-02-23 04:16:30",14.38,"2021-02-23 04:01:30",6.879,6.884,"2021-02-23 04:01:00",6.87,"2021-02-23 04:02:00",1.526,1.529,"2021-02-23 04:01:30",1.523,"2021-02-23 04:44:30",14.02,14.03,"2021-02-23 04:01:00",14.01,"2021-02-23 04:18:30",10.09,10.1,"2021-02-23 04:44:30",10.07,"2021-02-23 04:10:30",22.95,22.96,"2021-02-23 04:01:00",22.93,"2021-02-23 05:00:00",0.5834186,0,0.176,194.2,44.69,252,0.9,"2021-02-23 04:10:30",0,"2021-02-23 04:00:30",1.348,153.6,28.65,186,3.3,"2021-02-23 04:32:00",0,"2021-02-23 04:48:00",0.039,0
"2021-02-23 06:00:00",5492,57.02,"2021-02-23 05:59:30",12.68,0.766,"2021-02-23 05:00:30",0,"2021-02-23 05:00:30",963,23.07,23.32,"2021-02-23 05:44:00",22.87,"2021-02-23 05:12:00",88.9,90,"2021-02-23 05:19:30",87.8,"2021-02-23 05:45:30",25.74,25.77,"2021-02-23 05:00:30",25.64,"2021-02-23 06:00:00",26.66,26.7,"2021-02-23 05:13:30",26.58,"2021-02-23 05:51:00",26.54,26.56,"2021-02-23 05:25:00",26.52,"2021-02-23 05:02:30",26.89,26.96,"2021-02-23 05:36:30",26.86,"2021-02-23 05:00:30",26.81,26.93,"2021-02-23 05:26:00",26.71,"2021-02-23 05:37:00",27.22,27.27,"2021-02-23 05:06:00",27.18,"2021-02-23 05:07:30",14.39,14.41,"2021-02-23 05:45:30",14.38,"2021-02-23 05:21:30",6.875,6.881,"2021-02-23 05:04:00",6.87,"2021-02-23 05:42:00",1.522,1.525,"2021-02-23 05:00:30",1.519,"2021-02-23 05:46:30",14,14.02,"2021-02-23 05:01:30",13.99,"2021-02-23 05:53:30",10.09,10.1,"2021-02-23 05:41:30",10.07,"2021-02-23 05:12:00",22.94,22.95,"2021-02-23 05:01:00",22.92,"2021-02-23 05:49:30",0.6609758,0,0.191,91.7,33.98,49,0.9,"2021-02-23 05:37:30",0,"2021-02-23 05:01:00",1.004,93.8,28.12,33,1.8,"2021-02-23 05:38:00",0,"2021-02-23 05:02:30",0.047,0
"2021-02-23 07:00:00",5493,54.5,"2021-02-23 07:00:00",12.69,12.76,"2021-02-23 06:02:00",0.041,"2021-02-23 06:00:30",964,23.44,24.11,"2021-02-23 06:59:30",23.13,"2021-02-23 06:07:30",88,90.3,"2021-02-23 06:04:30",83.7,"2021-02-23 07:00:00",25.66,25.77,"2021-02-23 06:02:00",25.58,"2021-02-23 06:15:00",26.55,26.68,"2021-02-23 06:02:00",26.44,"2021-02-23 07:00:00",26.53,26.56,"2021-02-23 06:03:00",26.46,"2021-02-23 06:47:30",26.89,26.96,"2021-02-23 06:23:00",26.86,"2021-02-23 06:03:00",26.79,26.91,"2021-02-23 06:17:30",26.68,"2021-02-23 06:09:00",27.22,27.31,"2021-02-23 06:41:00",27.18,"2021-02-23 06:04:30",14.4,14.42,"2021-02-23 06:48:30",14.38,"2021-02-23 06:02:00",6.876,6.884,"2021-02-23 06:56:00",6.868,"2021-02-23 06:25:00",1.519,1.521,"2021-02-23 06:02:00",1.516,"2021-02-23 06:48:00",13.99,14,"2021-02-23 06:00:30",13.97,"2021-02-23 06:56:00",10.09,10.11,"2021-02-23 06:43:00",10.08,"2021-02-23 06:04:00",22.92,22.94,"2021-02-23 06:00:30",22.9,"2021-02-23 06:49:30",1.929913,0,0.396,61.22,45.04,85,1.3,"2021-02-23 06:48:30",0,"2021-02-23 06:02:00",1.388,70.05,15.76,64,2.6,"2021-02-23 06:41:00",0.5,"2021-02-23 06:04:30",0.341,0.143
"2021-02-23 08:00:00",5494,51.19,"2021-02-23 07:59:30",12.98,14.41,"2021-02-23 07:58:30",0.161,"2021-02-23 07:00:30",965,24.79,25.35,"2021-02-23 07:59:00",24.05,"2021-02-23 07:01:00",80.3,83.8,"2021-02-23 07:05:30",77.55,"2021-02-23 07:46:30",25.75,25.77,"2021-02-23 07:03:00",25.69,"2021-02-23 07:01:00",26.47,26.53,"2021-02-23 07:01:30",26.39,"2021-02-23 07:53:30",26.44,26.54,"2021-02-23 07:01:00",26.33,"2021-02-23 07:39:00",26.88,26.94,"2021-02-23 07:42:30",26.83,"2021-02-23 07:50:30",26.77,26.89,"2021-02-23 07:16:00",26.68,"2021-02-23 07:04:00",27.22,27.27,"2021-02-23 07:53:30",27.15,"2021-02-23 07:33:30",14.4,14.42,"2021-02-23 07:48:00",14.39,"2021-02-23 07:05:00",6.876,6.884,"2021-02-23 07:08:00",6.868,"2021-02-23 07:58:30",1.518,1.521,"2021-02-23 07:15:30",1.515,"2021-02-23 07:08:00",13.97,13.98,"2021-02-23 07:01:30",13.95,"2021-02-23 07:58:30",10.09,10.1,"2021-02-23 07:01:00",10.08,"2021-02-23 07:58:30",22.89,22.91,"2021-02-23 07:06:00",22.85,"2021-02-23 07:56:00",3.590574,0,0.808,69.37,53.68,117,2.1,"2021-02-23 07:40:30",0,"2021-02-23 07:02:00",2.606,100.9,15.8,100,4.5,"2021-02-23 07:50:00",0.8,"2021-02-23 07:13:30",0.681,0.943
"2021-02-23 09:00:00",5495,49.2,"2021-02-23 09:00:00",13.35,14.79,"2021-02-23 08:28:30",0.244,"2021-02-23 08:00:30",965,25.64,26.46,"2021-02-23 09:00:00",25.35,"2021-02-23 08:03:00",76.56,78.3,"2021-02-23 08:05:00",74.05,"2021-02-23 09:00:00",25.78,25.93,"2021-02-23 08:57:30",25.73,"2021-02-23 08:14:30",26.46,26.49,"2021-02-23 08:05:30",26.39,"2021-02-23 08:27:30",26.35,26.43,"2021-02-23 08:05:00",26.33,"2021-02-23 08:02:00",26.87,26.96,"2021-02-23 08:27:30",26.77,"2021-02-23 08:23:00",26.76,26.87,"2021-02-23 08:22:30",26.68,"2021-02-23 08:07:00",27.22,27.29,"2021-02-23 08:21:00",27.18,"2021-02-23 08:33:00",14.4,14.4,"2021-02-23 08:01:00",14.37,"2021-02-23 09:00:00",6.866,6.873,"2021-02-23 08:16:30",6.859,"2021-02-23 08:54:30",1.517,1.519,"2021-02-23 08:02:00",1.513,"2021-02-23 08:52:30",13.97,14.09,"2021-02-23 08:40:00",13.92,"2021-02-23 08:54:00",10.09,10.19,"2021-02-23 08:34:30",10.07,"2021-02-23 08:42:00",22.8,22.87,"2021-02-23 08:01:00",22.75,"2021-02-23 08:52:30",4.969713,0,0.802,73.85,49.79,62,2.5,"2021-02-23 08:50:00",0,"2021-02-23 08:04:30",2.715,99.7,16.31,117,5.1,"2021-02-23 08:49:30",0.9,"2021-02-23 08:19:00",0.971,1.841
"2021-02-23 10:00:00",5496,47.2,"2021-02-23 09:15:00",13.5,15.7,"2021-02-23 09:46:00",0.215,"2021-02-23 09:59:30",965,26.52,26.66,"2021-02-23 09:04:30",26.27,"2021-02-23 09:19:30",73.15,74.94,"2021-02-23 09:26:30",71.62,"2021-02-23 09:04:00",25.97,26.09,"2021-02-23 09:55:00",25.8,"2021-02-23 09:04:30",26.46,26.49,"2021-02-23 09:19:00",26.39,"2021-02-23 09:38:30",26.33,26.38,"2021-02-23 09:18:00",26.31,"2021-02-23 09:00:30",26.82,26.95,"2021-02-23 09:27:30",26.69,"2021-02-23 09:47:30",26.75,26.84,"2021-02-23 09:02:00",26.68,"2021-02-23 09:26:00",27.22,27.29,"2021-02-23 09:34:30",27.16,"2021-02-23 09:21:00",14.34,14.38,"2021-02-23 09:02:00",14.31,"2021-02-23 09:52:00",6.849,6.859,"2021-02-23 09:00:30",6.843,"2021-02-23 09:49:00",1.513,1.515,"2021-02-23 09:01:00",1.51,"2021-02-23 09:49:00",13.97,14.06,"2021-02-23 09:02:00",13.95,"2021-02-23 09:22:00",10.07,10.09,"2021-02-23 09:03:30",10.06,"2021-02-23 09:53:30",22.74,22.76,"2021-02-23 09:08:00",22.72,"2021-02-23 09:58:00",5.468844,0,0.87,62.61,47.76,80,2.9,"2021-02-23 09:06:30",0,"2021-02-23 09:07:00",2.949,85.2,18.18,69,5.5,"2021-02-23 09:11:00",1.1,"2021-02-23 09:49:30",1.086,2.628
"2021-02-23 11:00:00",5497,40.46,"2021-02-23 10:51:30",13.49,18.78,"2021-02-23 10:47:30",0.156,"2021-02-23 10:44:30",965,27.28,28.62,"2021-02-23 10:44:00",26.6,"2021-02-23 10:24:00",72.29,77.83,"2021-02-23 10:25:30",66.6,"2021-02-23 10:43:30",26.17,26.41,"2021-02-23 10:58:00",25.98,"2021-02-23 10:00:30",26.49,26.6,"2021-02-23 10:58:00",26.44,"2021-02-23 10:18:00",26.33,26.37,"2021-02-23 10:04:00",26.33,"2021-02-23 10:00:30",26.75,26.87,"2021-02-23 10:00:30",26.65,"2021-02-23 10:50:30",26.76,26.84,"2021-02-23 10:49:00",26.68,"2021-02-23 10:09:00",27.21,27.31,"2021-02-23 10:03:00",27.14,"2021-02-23 10:42:30",14.24,14.32,"2021-02-23 10:01:00",14.14,"2021-02-23 10:58:30",6.823,6.843,"2021-02-23 10:00:30",6.79,"2021-02-23 10:54:30",1.508,1.511,"2021-02-23 10:00:30",1.504,"2021-02-23 10:52:00",13.95,13.97,"2021-02-23 10:03:30",13.92,"2021-02-23 10:49:00",10.05,10.07,"2021-02-23 10:09:00",10.03,"2021-02-23 10:52:30",22.71,22.75,"2021-02-23 10:04:30",22.68,"2021-02-23 10:54:30",11.82402,0,0.916,41.67,56.75,345,2.8,"2021-02-23 10:58:00",0,"2021-02-23 10:05:30",2.251,54.88,35.1,22,4.5,"2021-02-23 10:17:30",0,"2021-02-23 10:40:00",2.41,3.215
"2021-02-23 12:00:00",5498,41.55,"2021-02-23 11:00:30",13.49,18.87,"2021-02-23 11:47:30",0.182,"2021-02-23 11:15:30",964,26.22,28.16,"2021-02-23 12:00:00",24.77,"2021-02-23 11:30:00",81.2,88,"2021-02-23 11:42:30",70.16,"2021-02-23 11:00:30",26.39,26.43,"2021-02-23 11:34:30",26.31,"2021-02-23 11:00:30",26.62,26.68,"2021-02-23 11:22:30",26.49,"2021-02-23 11:02:30",26.33,26.4,"2021-02-23 11:33:00",26.33,"2021-02-23 11:00:30",26.73,26.82,"2021-02-23 11:07:30",26.65,"2021-02-23 11:35:00",26.76,26.84,"2021-02-23 11:13:00",26.68,"2021-02-23 11:03:30",27.2,27.25,"2021-02-23 11:11:30",27.1,"2021-02-23 11:50:30",14.27,14.46,"2021-02-23 11:58:00",14.13,"2021-02-23 11:14:30",6.789,6.796,"2021-02-23 11:00:30",6.782,"2021-02-23 11:03:30",1.506,1.507,"2021-02-23 11:40:30",1.503,"2021-02-23 11:09:00",13.94,13.95,"2021-02-23 11:22:00",13.92,"2021-02-23 11:00:30",10.04,10.05,"2021-02-23 11:03:30",10.03,"2021-02-23 11:11:30",22.69,22.71,"2021-02-23 11:39:30",22.67,"2021-02-23 11:01:00",13.23106,4,0.608,344.8,88.9,225,2.5,"2021-02-23 11:15:30",0,"2021-02-23 11:18:00",1.305,340.4,94.2,185,5,"2021-02-23 11:14:30",0,"2021-02-23 11:20:00",2.689,3.546
"2021-02-23 13:00:00",5499,41.1,"2021-02-23 12:15:00",13.49,17.83,"2021-02-23 12:24:30",0.142,"2021-02-23 12:03:00",963,27.99,29.25,"2021-02-23 12:17:00",26.73,"2021-02-23 12:48:00",73.68,80.1,"2021-02-23 12:50:30",67.98,"2021-02-23 12:19:30",26.55,26.64,"2021-02-23 12:48:30",26.34,"2021-02-23 12:08:30",26.68,26.78,"2021-02-23 12:52:00",26.64,"2021-02-23 12:10:00",26.34,26.46,"2021-02-23 12:47:00",26.33,"2021-02-23 12:01:00",26.72,26.83,"2021-02-23 12:41:30",26.65,"2021-02-23 12:02:00",26.76,26.84,"2021-02-23 12:40:00",26.68,"2021-02-23 12:15:00",27.18,27.27,"2021-02-23 12:16:30",27.1,"2021-02-23 12:10:00",14.67,14.89,"2021-02-23 13:00:00",14.46,"2021-02-23 12:00:30",6.77,6.782,"2021-02-23 12:00:30",6.76,"2021-02-23 12:53:30",1.503,1.505,"2021-02-23 12:01:30",1.5,"2021-02-23 12:55:00",13.93,13.97,"2021-02-23 12:09:00",13.81,"2021-02-23 12:54:30",10.03,10.11,"2021-02-23 12:54:30",10.02,"2021-02-23 12:18:00",22.67,22.69,"2021-02-23 12:05:00",22.65,"2021-02-23 12:43:30",12.05716,0,0.797,286.8,75.01,266,3.7,"2021-02-23 12:28:30",0,"2021-02-23 12:01:30",2.213,297,52.89,325,5.7,"2021-02-23 12:53:00",0,"2021-02-23 12:03:30",2.493,3.611
"2021-02-23 14:00:00",5500,39.12,"2021-02-23 14:00:00",13.43,18.72,"2021-02-23 13:54:00",0.087,"2021-02-23 13:53:00",962,29.15,30.84,"2021-02-23 14:00:00",27.25,"2021-02-23 13:05:00",69.03,78.17,"2021-02-23 13:05:00",60.55,"2021-02-23 13:58:30",26.71,26.94,"2021-02-23 13:59:30",26.58,"2021-02-23 13:01:30",26.83,26.88,"2021-02-23 13:16:00",26.69,"2021-02-23 13:04:30",26.43,26.54,"2021-02-23 13:33:30",26.33,"2021-02-23 13:01:30",26.72,26.82,"2021-02-23 13:29:30",26.65,"2021-02-23 13:00:30",26.76,26.82,"2021-02-23 13:06:30",26.67,"2021-02-23 13:40:00",27.18,27.26,"2021-02-23 13:56:00",27.03,"2021-02-23 13:55:00",15,15.06,"2021-02-23 13:54:30",14.89,"2021-02-23 13:00:30",6.724,6.76,"2021-02-23 13:00:30",6.684,"2021-02-23 13:56:30",1.497,1.503,"2021-02-23 13:02:00",1.492,"2021-02-23 13:56:30",13.85,13.92,"2021-02-23 13:46:00",13.79,"2021-02-23 13:39:00",10.01,10.03,"2021-02-23 13:02:30",9.98,"2021-02-23 13:58:00",22.63,22.67,"2021-02-23 13:02:00",22.59,"2021-02-23 13:58:00",25.2222,0,0.937,332.3,67.7,253,2.4,"2021-02-23 13:05:00",0,"2021-02-23 13:00:30",2.093,323.2,28.78,301,4.6,"2021-02-23 13:03:00",0,"2021-02-23 13:48:00",5.305,3.395
"2021-02-23 15:00:00",5501,38.04,"2021-02-23 14:14:30",13.17,16.07,"2021-02-23 14:34:30",0.001,"2021-02-23 14:26:30",961,29.6,31.36,"2021-02-23 14:23:00",24.83,"2021-02-23 14:59:00",68.12,86.8,"2021-02-23 14:58:30",58.82,"2021-02-23 14:14:00",27.01,27.04,"2021-02-23 14:09:00",26.86,"2021-02-23 14:01:00",26.89,27.06,"2021-02-23 15:00:00",26.82,"2021-02-23 14:29:00",26.51,26.58,"2021-02-23 14:48:00",26.41,"2021-02-23 14:07:30",26.76,26.87,"2021-02-23 14:38:00",26.65,"2021-02-23 14:32:00",26.77,26.84,"2021-02-23 14:05:30",26.7,"2021-02-23 14:03:00",27.15,27.25,"2021-02-23 14:21:00",27.05,"2021-02-23 14:49:00",15.31,19.68,"2021-02-23 15:00:00",15.04,"2021-02-23 14:06:00",6.654,6.722,"2021-02-23 15:00:00",6.629,"2021-02-23 14:35:00",1.489,1.495,"2021-02-23 14:01:00",1.486,"2021-02-23 14:36:30",13.74,13.91,"2021-02-23 14:03:30",13.68,"2021-02-23 14:43:30",9.98,10.07,"2021-02-23 14:26:30",9.97,"2021-02-23 14:40:00",22.57,22.6,"2021-02-23 14:01:30",22.55,"2021-02-23 14:32:30",14.6502,2.8,0.915,334.1,85.5,350,3.8,"2021-02-23 14:59:00",0,"2021-02-23 14:11:00",2.345,335.6,86.2,280,6.2,"2021-02-23 14:52:30",0,"2021-02-23 14:17:30",3.091,2.913
"2021-02-23 16:00:00",5502,50.01,"2021-02-23 15:00:30",13.48,18.08,"2021-02-23 16:00:00",0.152,"2021-02-23 15:36:00",961,24.98,26.31,"2021-02-23 15:55:30",23.96,"2021-02-23 15:10:30",88,93.5,"2021-02-23 15:27:30",79.91,"2021-02-23 15:47:30",26.75,27.04,"2021-02-23 15:00:30",26.54,"2021-02-23 15:41:30",27.02,27.09,"2021-02-23 15:03:30",26.91,"2021-02-23 16:00:00",26.54,26.58,"2021-02-23 15:00:30",26.51,"2021-02-23 15:01:00",26.82,26.94,"2021-02-23 15:57:00",26.7,"2021-02-23 15:32:30",26.76,26.84,"2021-02-23 15:11:00",26.68,"2021-02-23 15:17:00",27.14,27.23,"2021-02-23 15:07:30",27.04,"2021-02-23 15:10:30",23.05,23.46,"2021-02-23 15:17:00",20.21,"2021-02-23 15:00:30",8.39,9.03,"2021-02-23 16:00:00",6.73,"2021-02-23 15:00:30",1.59,1.716,"2021-02-23 15:59:00",1.492,"2021-02-23 15:01:30",13.73,13.88,"2021-02-23 15:59:30",13.68,"2021-02-23 15:11:00",9.98,9.98,"2021-02-23 15:03:30",9.97,"2021-02-23 15:58:00",22.59,22.6,"2021-02-23 15:05:30",22.57,"2021-02-23 15:36:00",6.219782,4.6,0.592,260.7,51.82,289,1.7,"2021-02-23 15:02:00",0,"2021-02-23 15:04:00",1.723,264.4,33.63,287,4.5,"2021-02-23 15:06:00",0.3,"2021-02-23 15:26:30",1.221,2.212
"2021-02-23 17:00:00",5503,53.06,"2021-02-23 16:01:00",13.37,13.47,"2021-02-23 16:55:30",0.001,"2021-02-23 16:52:30",961,25.68,26.15,"2021-02-23 16:00:30",25.48,"2021-02-23 16:41:30",87.6,91,"2021-02-23 16:53:00",82,"2021-02-23 16:16:30",26.6,26.62,"2021-02-23 16:00:30",26.54,"2021-02-23 16:55:30",26.9,27.01,"2021-02-23 16:00:30",26.84,"2021-02-23 16:44:30",26.54,26.59,"2021-02-23 16:03:30",26.52,"2021-02-23 16:00:30",26.88,26.94,"2021-02-23 16:03:30",26.78,"2021-02-23 16:41:30",26.77,26.84,"2021-02-23 16:06:00",26.68,"2021-02-23 16:18:00",27.13,27.24,"2021-02-23 16:14:00",27.03,"2021-02-23 16:51:30",22.57,22.82,"2021-02-23 16:00:30",22.36,"2021-02-23 16:59:00",9.06,9.16,"2021-02-23 16:54:00",9.03,"2021-02-23 16:00:30",1.749,1.765,"2021-02-23 16:59:30",1.718,"2021-02-23 16:00:30",14.28,14.66,"2021-02-23 17:00:00",13.89,"2021-02-23 16:00:30",9.98,9.99,"2021-02-23 16:33:30",9.97,"2021-02-23 16:02:00",22.58,22.59,"2021-02-23 16:23:30",22.56,"2021-02-23 16:39:30",3.033748,2.6,0.372,252.1,46.59,241,1.3,"2021-02-23 16:01:30",0,"2021-02-23 16:02:00",1.197,268.3,50.06,267,2.9,"2021-02-23 16:01:00",0.3,"2021-02-23 16:05:00",0.586,1.353
"2021-02-23 18:00:00",5504,56.06,"2021-02-23 17:00:30",13.06,13.16,"2021-02-23 17:53:00",0.001,"2021-02-23 17:13:30",961,25.62,25.81,"2021-02-23 17:22:00",25.1,"2021-02-23 18:00:00",91,93.4,"2021-02-23 17:49:30",89.1,"2021-02-23 17:01:30",26.57,26.62,"2021-02-23 17:01:00",26.46,"2021-02-23 17:36:30",26.88,26.94,"2021-02-23 17:56:30",26.82,"2021-02-23 17:27:30",26.54,26.58,"2021-02-23 17:04:30",26.52,"2021-02-23 17:12:00",26.88,26.94,"2021-02-23 17:38:00",26.83,"2021-02-23 17:03:00",26.75,26.84,"2021-02-23 17:27:30",26.68,"2021-02-23 17:14:00",27.13,27.25,"2021-02-23 17:51:30",27.02,"2021-02-23 17:49:00",22.22,22.36,"2021-02-23 17:02:00",22.11,"2021-02-23 17:58:30",9.06,9.15,"2021-02-23 17:04:00",9,"2021-02-23 17:52:30",1.772,1.778,"2021-02-23 17:58:30",1.764,"2021-02-23 17:01:00",14.95,15.16,"2021-02-23 18:00:00",14.67,"2021-02-23 17:01:00",10,10.01,"2021-02-23 17:50:30",9.98,"2021-02-23 17:00:30",22.57,22.59,"2021-02-23 17:03:00",22.56,"2021-02-23 17:51:00",1.792305,2.6,0.291,224.5,41.35,178,1,"2021-02-23 17:58:30",0,"2021-02-23 17:01:00",1.177,237.2,29.89,204,2.6,"2021-02-23 17:48:30",0,"2021-02-23 17:21:00",0.331,0.466
"2021-02-23 19:00:00",5505,57.58,"2021-02-23 18:00:30",12.9,0.636,"2021-02-23 18:49:30",0,"2021-02-23 18:03:00",962,24.75,25.1,"2021-02-23 18:00:30",24.44,"2021-02-23 19:00:00",93.1,94.4,"2021-02-23 18:34:30",91.5,"2021-02-23 18:01:30",26.45,26.62,"2021-02-23 18:01:30",26.32,"2021-02-23 18:57:30",26.88,26.94,"2021-02-23 18:37:30",26.82,"2021-02-23 18:17:30",26.55,26.62,"2021-02-23 18:17:00",26.52,"2021-02-23 18:35:00",26.88,26.96,"2021-02-23 18:50:30",26.83,"2021-02-23 18:02:30",26.75,26.84,"2021-02-23 18:09:00",26.68,"2021-02-23 18:22:00",27.14,27.24,"2021-02-23 18:16:30",27.03,"2021-02-23 18:13:00",22.02,22.12,"2021-02-23 18:00:30",21.93,"2021-02-23 19:00:00",8.99,9.02,"2021-02-23 18:05:30",8.97,"2021-02-23 18:59:00",1.781,1.797,"2021-02-23 18:59:00",1.777,"2021-02-23 18:00:30",15.3,15.42,"2021-02-23 18:59:30",15.17,"2021-02-23 18:00:30",10.03,10.06,"2021-02-23 18:58:30",10.01,"2021-02-23 18:01:30",22.57,22.59,"2021-02-23 18:44:00",22.55,"2021-02-23 18:28:00",0.773709,1.4,0.37,245.1,45.23,336,1.7,"2021-02-23 18:56:30",0,"2021-02-23 18:03:30",1.534,240.8,31.73,262,3.5,"2021-02-23 18:55:30",0.3,"2021-02-23 18:34:30",0.062,0.012
"2021-02-23 20:00:00",5506,59.1,"2021-02-23 19:01:00",12.84,0.616,"2021-02-23 19:29:30",0,"2021-02-23 19:00:30",962,23.95,24.49,"2021-02-23 19:02:00",23.53,"2021-02-23 19:58:00",91.9,93.4,"2021-02-23 19:06:30",91,"2021-02-23 19:19:00",26.38,26.41,"2021-02-23 19:02:00",26.25,"2021-02-23 19:49:00",26.88,26.91,"2021-02-23 19:21:00",26.82,"2021-02-23 19:16:30",26.55,26.64,"2021-02-23 19:04:30",26.52,"2021-02-23 19:40:30",26.9,27,"2021-02-23 19:25:30",26.86,"2021-02-23 19:08:30",26.74,26.8,"2021-02-23 19:25:00",26.68,"2021-02-23 19:01:30",27.15,27.27,"2021-02-23 19:38:30",27.02,"2021-02-23 20:00:00",21.83,21.93,"2021-02-23 19:00:30",21.74,"2021-02-23 19:58:30",8.97,9.03,"2021-02-23 19:29:30",8.95,"2021-02-23 19:55:00",1.785,1.826,"2021-02-23 19:09:00",1.78,"2021-02-23 19:08:30",15.49,15.55,"2021-02-23 19:55:30",15.41,"2021-02-23 19:00:30",10.09,10.13,"2021-02-23 19:56:00",10.05,"2021-02-23 19:00:30",22.57,22.58,"2021-02-23 19:09:30",22.55,"2021-02-23 19:07:30",0.7738594,0,0.284,278.8,33.93,4,1.9,"2021-02-23 19:15:00",0,"2021-02-23 19:03:30",1.167,278,21.78,285,2.6,"2021-02-23 19:15:00",0,"2021-02-23 19:37:30",0.061,0
"2021-02-23 21:00:00",5507,60.4,"2021-02-23 20:01:00",12.86,0.759,"2021-02-23 20:02:30",0,"2021-02-23 20:00:30",963,23.21,23.53,"2021-02-23 20:00:30",23,"2021-02-23 20:53:30",94.4,96.2,"2021-02-23 20:56:30",92.1,"2021-02-23 20:00:30",26.17,26.25,"2021-02-23 20:03:00",26.03,"2021-02-23 20:59:00",26.88,26.9,"2021-02-23 20:03:30",26.84,"2021-02-23 20:17:00",26.55,26.59,"2021-02-23 20:10:00",26.54,"2021-02-23 20:00:30",26.9,27,"2021-02-23 20:55:00",26.85,"2021-02-23 20:25:30",26.76,26.84,"2021-02-23 20:21:00",26.68,"2021-02-23 20:04:30",27.14,27.29,"2021-02-23 20:15:00",27.05,"2021-02-23 20:12:30",21.67,21.76,"2021-02-23 20:01:00",21.58,"2021-02-23 20:56:00",8.94,8.95,"2021-02-23 20:06:00",8.92,"2021-02-23 20:58:00",1.787,1.788,"2021-02-23 20:29:00",1.785,"2021-02-23 20:00:30",15.59,15.64,"2021-02-23 20:58:00",15.55,"2021-02-23 20:01:30",10.16,10.2,"2021-02-23 20:58:30",10.12,"2021-02-23 20:00:30",22.57,22.58,"2021-02-23 20:17:00",22.55,"2021-02-23 20:32:00",0.7385499,0,0.131,230.9,36.96,225,0.6,"2021-02-23 20:11:30",0,"2021-02-23 20:00:30",0.643,270.1,27.71,248,1.2,"2021-02-23 20:25:00",0,"2021-02-23 20:45:30",0.057,0
"2021-02-23 22:00:00",5508,60.77,"2021-02-23 21:30:30",12.84,0.775,"2021-02-23 21:12:00",0,"2021-02-23 21:00:30",963,22.72,23.01,"2021-02-23 21:00:30",22.55,"2021-02-23 21:56:00",97.4,98.6,"2021-02-23 21:50:00",95.6,"2021-02-23 21:01:00",25.9,26.06,"2021-02-23 21:01:00",25.75,"2021-02-23 21:54:30",26.82,26.88,"2021-02-23 21:01:00",26.66,"2021-02-23 21:51:30",26.54,26.59,"2021-02-23 21:06:30",26.54,"2021-02-23 21:00:30",26.9,26.98,"2021-02-23 21:03:30",26.83,"2021-02-23 21:56:30",26.76,26.84,"2021-02-23 21:36:00",26.68,"2021-02-23 21:09:30",27.14,27.24,"2021-02-23 21:33:00",27.04,"2021-02-23 21:14:30",21.54,21.6,"2021-02-23 21:00:30",21.48,"2021-02-23 21:59:30",8.92,8.93,"2021-02-23 21:00:30",8.91,"2021-02-23 21:47:00",1.786,1.788,"2021-02-23 21:17:30",1.785,"2021-02-23 21:09:30",15.66,15.69,"2021-02-23 21:58:30",15.62,"2021-02-23 21:00:30",10.23,10.27,"2021-02-23 21:55:30",10.2,"2021-02-23 21:01:30",22.57,22.59,"2021-02-23 21:54:30",22.56,"2021-02-23 21:18:30",0.7289334,0,0.134,119,43.19,175,0.6,"2021-02-23 21:45:00",0,"2021-02-23 21:00:30",0.555,155.4,86.3,184,1.5,"2021-02-23 21:18:00",0,"2021-02-23 21:03:30",0.055,0
"2021-02-23 23:00:00",5509,60.73,"2021-02-23 22:20:00",12.83,0.806,"2021-02-23 22:00:30",0,"2021-02-23 22:00:30",963,22.33,22.67,"2021-02-23 22:02:00",22.15,"2021-02-23 22:57:30",98.7,99.5,"2021-02-23 22:49:30",97.9,"2021-02-23 22:01:00",25.71,25.77,"2021-02-23 22:00:30",25.54,"2021-02-23 22:57:30",26.67,26.78,"2021-02-23 22:00:30",26.62,"2021-02-23 22:48:00",26.54,26.58,"2021-02-23 22:13:30",26.51,"2021-02-23 22:28:00",26.88,26.94,"2021-02-23 22:04:00",26.83,"2021-02-23 22:53:00",26.76,26.84,"2021-02-23 22:05:30",26.7,"2021-02-23 22:07:30",27.15,27.27,"2021-02-23 22:17:30",27.05,"2021-02-23 22:02:00",21.43,21.48,"2021-02-23 22:01:00",21.39,"2021-02-23 22:42:00",8.91,8.92,"2021-02-23 22:00:30",8.9,"2021-02-23 22:57:30",1.785,1.787,"2021-02-23 22:02:30",1.784,"2021-02-23 22:39:30",15.7,15.72,"2021-02-23 22:51:30",15.67,"2021-02-23 22:01:30",10.29,10.33,"2021-02-23 22:56:00",10.26,"2021-02-23 22:02:30",22.59,22.6,"2021-02-23 22:48:00",22.56,"2021-02-23 22:11:00",0.7318534,0,0.157,134.4,9.64,127,0.6,"2021-02-23 22:13:30",0,"2021-02-23 22:00:30",0.747,159.3,21.15,184,1.2,"2021-02-23 22:25:00",0,"2021-02-23 22:30:30",0.055,0
"2021-02-24 00:00:00",5510,60.77,"2021-02-23 23:59:00",12.82,0.841,"2021-02-23 23:02:00",0,"2021-02-23 23:00:30",963,22.09,22.16,"2021-02-23 23:00:30",22.02,"2021-02-23 23:22:00",99.3,100,"2021-02-23 23:49:30",98.5,"2021-02-23 23:01:00",25.49,25.61,"2021-02-23 23:01:30",25.34,"2021-02-23 23:48:30",26.54,26.68,"2021-02-23 23:02:30",26.43,"2021-02-23 23:50:30",26.51,26.56,"2021-02-23 23:00:30",26.41,"2021-02-23 23:50:00",26.89,26.98,"2021-02-23 23:58:30",26.81,"2021-02-23 23:47:00",26.75,26.84,"2021-02-23 23:20:00",26.68,"2021-02-23 23:26:30",27.16,27.24,"2021-02-23 23:44:00",27,"2021-02-23 23:26:30",21.37,21.41,"2021-02-23 23:00:30",21.34,"2021-02-23 23:42:30",8.9,8.91,"2021-02-23 23:05:30",8.89,"2021-02-23 23:35:30",1.783,1.787,"2021-02-23 23:48:00",1.78,"2021-02-23 23:38:00",15.73,15.75,"2021-02-23 23:51:30",15.71,"2021-02-23 23:00:30",10.35,10.38,"2021-02-23 23:59:30",10.32,"2021-02-23 23:02:00",22.61,22.63,"2021-02-23 23:46:00",22.59,"2021-02-23 23:01:00",0.7516183,0,0.083,130.8,35.4,175,0.4,"2021-02-23 23:02:30",0,"2021-02-23 23:01:00",0.602,139.4,66.88,139,1.2,"2021-02-23 23:59:00",0,"2021-02-23 23:21:00",0.057,0
"2021-02-24 01:00:00",5511,60.6,"2021-02-24 00:51:00",12.81,0.833,"2021-02-24 00:43:30",0,"2021-02-24 00:00:30",962,21.84,22.02,"2021-02-24 00:17:00",21.7,"2021-02-24 00:52:30",99.6,100,"2021-02-24 00:04:30",98.9,"2021-02-24 00:02:30",25.34,25.37,"2021-02-24 00:03:00",25.32,"2021-02-24 00:50:00",26.46,26.47,"2021-02-24 00:00:30",26.37,"2021-02-24 00:55:00",26.37,26.53,"2021-02-24 00:08:00",26.33,"2021-02-24 00:31:00",26.87,27,"2021-02-24 00:48:00",26.76,"2021-02-24 00:57:00",26.74,26.82,"2021-02-24 00:50:00",26.68,"2021-02-24 00:23:00",27.16,27.26,"2021-02-24 00:49:00",27.03,"2021-02-24 00:34:00",21.28,21.34,"2021-02-24 00:00:30",21.22,"2021-02-24 00:58:30",8.88,8.89,"2021-02-24 00:00:30",8.87,"2021-02-24 00:55:30",1.784,1.787,"2021-02-24 00:06:00",1.781,"2021-02-24 00:01:00",15.75,15.76,"2021-02-24 00:37:30",15.73,"2021-02-24 00:00:30",10.4,10.43,"2021-02-24 00:53:30",10.37,"2021-02-24 00:01:00",22.63,22.65,"2021-02-24 00:46:30",22.61,"2021-02-24 00:02:30",0.7510907,0,0.242,45.98,41.35,12,0.9,"2021-02-24 00:20:30",0,"2021-02-24 00:03:00",0.804,54.13,41.34,54,1.5,"2021-02-24 00:34:30",0,"2021-02-24 00:12:00",0.055,0
"2021-02-24 02:00:00",5512,60.65,"2021-02-24 01:01:30",12.8,0.824,"2021-02-24 02:00:00",0,"2021-02-24 01:00:30",962,21.66,21.78,"2021-02-24 01:06:00",21.57,"2021-02-24 02:00:00",99.8,100,"2021-02-24 01:04:30",99.2,"2021-02-24 01:01:00",25.26,25.34,"2021-02-24 01:01:00",25.13,"2021-02-24 01:45:00",26.31,26.47,"2021-02-24 01:07:30",26.24,"2021-02-24 01:30:00",26.33,26.38,"2021-02-24 01:16:00",26.3,"2021-02-24 01:37:30",26.79,26.93,"2021-02-24 01:16:00",26.68,"2021-02-24 01:56:00",26.76,26.84,"2021-02-24 01:28:30",26.68,"2021-02-24 01:14:00",27.16,27.26,"2021-02-24 01:51:30",27.03,"2021-02-24 01:12:00",21.16,21.22,"2021-02-24 01:07:00",21.12,"2021-02-24 01:55:30",8.87,8.88,"2021-02-24 01:05:30",8.86,"2021-02-24 01:48:00",1.782,1.785,"2021-02-24 01:02:00",1.779,"2021-02-24 01:47:30",15.76,15.78,"2021-02-24 01:59:30",15.75,"2021-02-24 01:09:00",10.45,10.48,"2021-02-24 01:55:30",10.42,"2021-02-24 01:00:30",22.66,22.69,"2021-02-24 01:54:30",22.64,"2021-02-24 01:01:30",0.7518329,0,0.088,95.4,22.42,99,0.6,"2021-02-24 01:17:30",0,"2021-02-24 01:00:30",0.699,93.8,23.68,85,1.2,"2021-02-24 01:47:30",0,"2021-02-24 01:19:30",0.056,0
"2021-02-24 03:00:00",5513,59.42,"2021-02-24 03:00:00",12.79,0.777,"2021-02-24 02:41:00",0,"2021-02-24 02:00:30",963,21.84,22.2,"2021-02-24 02:59:30",21.57,"2021-02-24 02:04:30",99.9,100,"2021-02-24 02:04:30",99.4,"2021-02-24 03:00:00",25.13,25.18,"2021-02-24 02:05:30",25.09,"2021-02-24 02:42:00",26.24,26.29,"2021-02-24 02:07:30",26.16,"2021-02-24 02:54:30",26.26,26.35,"2021-02-24 02:01:00",26.11,"2021-02-24 02:53:00",26.72,26.79,"2021-02-24 02:03:00",26.65,"2021-02-24 02:28:00",26.75,26.84,"2021-02-24 02:14:00",26.68,"2021-02-24 02:23:30",27.14,27.24,"2021-02-24 02:22:00",27.02,"2021-02-24 02:17:30",21.1,21.14,"2021-02-24 02:00:30",21.07,"2021-02-24 02:54:30",8.85,8.86,"2021-02-24 02:00:30",8.83,"2021-02-24 02:59:00",1.781,1.785,"2021-02-24 02:53:00",1.778,"2021-02-24 02:30:00",15.78,15.79,"2021-02-24 02:20:30",15.76,"2021-02-24 02:14:00",10.49,10.51,"2021-02-24 02:55:30",10.48,"2021-02-24 02:00:30",22.7,22.72,"2021-02-24 02:49:00",22.67,"2021-02-24 02:02:00",0.7546614,0.2,0.351,81,43.16,10,1.9,"2021-02-24 02:34:00",0,"2021-02-24 02:00:30",1.598,101.7,16.7,106,4.7,"2021-02-24 02:36:30",0,"2021-02-24 02:13:00",0.054,0
"2021-02-24 04:00:00",5514,59,"2021-02-24 03:57:00",12.78,0.785,"2021-02-24 03:46:00",0,"2021-02-24 03:00:30",963,22.2,22.28,"2021-02-24 03:44:30",22.15,"2021-02-24 03:35:00",99.4,100,"2021-02-24 03:04:30",98.7,"2021-02-24 03:19:00",25.13,25.16,"2021-02-24 03:26:00",25.11,"2021-02-24 03:11:30",26.11,26.24,"2021-02-24 03:00:30",26.04,"2021-02-24 03:47:30",26.13,26.22,"2021-02-24 03:03:00",26.11,"2021-02-24 03:01:00",26.7,26.79,"2021-02-24 03:10:00",26.65,"2021-02-24 03:02:00",26.76,26.84,"2021-02-24 03:02:30",26.68,"2021-02-24 03:32:00",27.13,27.25,"2021-02-24 03:33:30",27,"2021-02-24 03:02:30",21.08,21.09,"2021-02-24 03:01:00",21.07,"2021-02-24 03:19:00",8.84,8.85,"2021-02-24 03:01:30",8.83,"2021-02-24 03:07:00",1.781,1.784,"2021-02-24 03:05:00",1.778,"2021-02-24 03:48:00",15.78,15.79,"2021-02-24 03:39:30",15.76,"2021-02-24 03:54:30",10.53,10.55,"2021-02-24 03:54:30",10.51,"2021-02-24 03:00:30",22.73,22.76,"2021-02-24 03:54:00",22.7,"2021-02-24 03:03:00",0.7468866,0,0.391,116.4,52.92,220,2.4,"2021-02-24 03:07:30",0,"2021-02-24 03:01:30",1.548,132.3,32.68,191,3.2,"2021-02-24 03:17:00",0.3,"2021-02-24 03:45:30",0.054,0
"2021-02-24 05:00:00",5515,59,"2021-02-24 04:00:30",12.77,0.76,"2021-02-24 04:59:00",0,"2021-02-24 04:00:30",963,21.98,22.27,"2021-02-24 04:02:00",21.76,"2021-02-24 05:00:00",99.6,100,"2021-02-24 04:04:30",99,"2021-02-24 04:34:00",25.13,25.18,"2021-02-24 04:14:00",25.08,"2021-02-24 04:55:30",26.06,26.13,"2021-02-24 04:05:30",26.02,"2021-02-24 04:04:00",26.12,26.16,"2021-02-24 04:01:00",26.11,"2021-02-24 04:43:00",26.69,26.79,"2021-02-24 04:17:00",26.55,"2021-02-24 04:40:30",26.74,26.84,"2021-02-24 04:48:30",26.59,"2021-02-24 04:54:00",27.09,27.24,"2021-02-24 04:05:00",27,"2021-02-24 04:21:00",21.07,21.09,"2021-02-24 04:03:00",21.04,"2021-02-24 04:53:30",8.83,8.84,"2021-02-24 04:00:30",8.82,"2021-02-24 04:57:30",1.777,1.779,"2021-02-24 04:00:30",1.774,"2021-02-24 04:58:30",15.78,15.79,"2021-02-24 04:27:00",15.76,"2021-02-24 04:22:00",10.56,10.59,"2021-02-24 04:58:00",10.54,"2021-02-24 04:07:30",22.77,22.79,"2021-02-24 04:44:30",22.74,"2021-02-24 04:02:30",0.7517443,0,0.111,177.1,36.27,189,0.8,"2021-02-24 04:56:30",0,"2021-02-24 04:00:30",0.822,143.2,44.2,195,1.7,"2021-02-24 04:57:00",0,"2021-02-24 04:05:30",0.057,0
"2021-02-24 06:00:00",5516,59.23,"2021-02-24 05:59:00",12.76,0.765,"2021-02-24 05:00:30",0,"2021-02-24 05:00:30",963,21.86,22.11,"2021-02-24 05:59:30",21.63,"2021-02-24 05:20:00",99.9,100,"2021-02-24 05:04:30",99.4,"2021-02-24 05:01:30",25.02,25.13,"2021-02-24 05:01:00",24.92,"2021-02-24 05:32:00",26.05,26.06,"2021-02-24 05:00:30",26.01,"2021-02-24 05:59:30",26.11,26.2,"2021-02-24 05:07:00",26.01,"2021-02-24 05:52:00",26.59,26.75,"2021-02-24 05:09:30",26.47,"2021-02-24 05:49:30",26.69,26.82,"2021-02-24 05:32:00",26.57,"2021-02-24 05:25:00",27.06,27.19,"2021-02-24 05:38:00",27,"2021-02-24 05:02:30",21.04,21.07,"2021-02-24 05:11:00",21.02,"2021-02-24 05:17:30",8.81,8.82,"2021-02-24 05:00:30",8.8,"2021-02-24 05:57:00",1.776,1.778,"2021-02-24 05:04:30",1.773,"2021-02-24 05:20:30",15.78,15.8,"2021-02-24 05:28:00",15.77,"2021-02-24 05:27:00",10.6,10.63,"2021-02-24 06:00:00",10.58,"2021-02-24 05:02:30",22.81,22.84,"2021-02-24 05:57:00",22.78,"2021-02-24 05:04:30",0.8512467,0,0.135,242.2,22.92,123,0.8,"2021-02-24 05:48:00",0,"2021-02-24 05:00:30",0.782,193,44.66,117,1.3,"2021-02-24 05:49:00",0,"2021-02-24 05:18:00",0.067,0
"2021-02-24 07:00:00",5517,56.72,"2021-02-24 07:00:00",12.79,12.85,"2021-02-24 06:01:30",0.053,"2021-02-24 06:00:30",964,22.72,23.41,"2021-02-24 06:59:30",22.03,"2021-02-24 06:00:30",98.6,100,"2021-02-24 06:04:30",95.1,"2021-02-24 07:00:00",25.08,25.13,"2021-02-24 06:20:00",24.95,"2021-02-24 06:00:30",26.03,26.08,"2021-02-24 06:04:00",25.93,"2021-02-24 06:50:00",26.02,26.11,"2021-02-24 06:03:00",25.9,"2021-02-24 06:45:00",26.51,26.61,"2021-02-24 06:14:30",26.45,"2021-02-24 06:20:30",26.63,26.77,"2021-02-24 06:05:30",26.53,"2021-02-24 06:15:30",27.05,27.13,"2021-02-24 06:21:30",27,"2021-02-24 06:02:30",21.02,21.05,"2021-02-24 06:01:00",21,"2021-02-24 06:57:00",8.8,8.81,"2021-02-24 07:00:00",8.79,"2021-02-24 06:56:00",1.776,1.78,"2021-02-24 06:09:00",1.773,"2021-02-24 06:18:00",15.78,15.79,"2021-02-24 06:02:00",15.77,"2021-02-24 06:04:00",10.63,10.65,"2021-02-24 06:56:30",10.61,"2021-02-24 06:13:30",22.85,22.87,"2021-02-24 06:50:30",22.82,"2021-02-24 06:03:00",2.494796,0,0.238,86.8,42.46,137,1.4,"2021-02-24 06:28:00",0,"2021-02-24 06:00:30",0.948,110.2,31.17,97,1.9,"2021-02-24 06:42:30",0,"2021-02-24 06:07:30",0.453,0.144
"2021-02-24 08:00:00",5518,41.02,"2021-02-24 08:00:00",13.22,13.28,"2021-02-24 07:06:30",0.105,"2021-02-24 07:05:00",965,24.73,26.98,"2021-02-24 07:59:00",23.4,"2021-02-24 07:08:30",85.5,95.6,"2021-02-24 07:04:30",70.75,"2021-02-24 07:56:30",25.23,25.34,"2021-02-24 07:40:00",25.11,"2021-02-24 07:00:30",25.99,26.06,"2021-02-24 07:04:00",25.9,"2021-02-24 07:07:00",25.93,26.06,"2021-02-24 07:01:30",25.9,"2021-02-24 07:02:00",26.51,26.59,"2021-02-24 07:11:00",26.45,"2021-02-24 07:01:30",26.58,26.68,"2021-02-24 07:06:00",26.49,"2021-02-24 07:24:00",27.04,27.13,"2021-02-24 07:07:00",27,"2021-02-24 07:03:30",21.01,21.02,"2021-02-24 07:46:00",20.98,"2021-02-24 07:40:00",8.79,8.81,"2021-02-24 07:19:00",8.78,"2021-02-24 07:57:30",1.775,1.778,"2021-02-24 07:01:00",1.772,"2021-02-24 07:55:30",15.78,15.79,"2021-02-24 07:02:00",15.76,"2021-02-24 07:52:30",10.65,10.67,"2021-02-24 08:00:00",10.64,"2021-02-24 07:01:30",22.88,22.91,"2021-02-24 07:53:30",22.85,"2021-02-24 07:04:30",8.156691,0,0.645,71.62,46.31,104,2.9,"2021-02-24 07:53:00",0,"2021-02-24 07:02:30",2.091,83.8,15.43,113,4.9,"2021-02-24 07:44:00",0.5,"2021-02-24 07:01:00",1.603,0.942
"2021-02-24 09:00:00",5519,37.39,"2021-02-24 08:19:30",13.5,18.62,"2021-02-24 08:52:00",0.15,"2021-02-24 08:17:00",965,27.39,28.1,"2021-02-24 09:00:00",26.92,"2021-02-24 08:26:00",68.2,71.63,"2021-02-24 08:02:00",65.61,"2021-02-24 08:58:00",25.36,25.53,"2021-02-24 09:00:00",25.32,"2021-02-24 08:00:30",26.04,26.06,"2021-02-24 08:01:00",25.95,"2021-02-24 08:12:00",25.91,25.97,"2021-02-24 08:04:30",25.9,"2021-02-24 08:01:30",26.51,26.61,"2021-02-24 08:16:00",26.42,"2021-02-24 08:57:00",26.55,26.68,"2021-02-24 08:07:30",26.47,"2021-02-24 08:14:30",27.03,27.12,"2021-02-24 08:01:30",27,"2021-02-24 08:01:00",20.97,21.01,"2021-02-24 08:01:00",20.92,"2021-02-24 08:58:00",8.77,8.82,"2021-02-24 08:29:00",8.75,"2021-02-24 08:58:00",1.772,1.787,"2021-02-24 08:55:30",1.768,"2021-02-24 08:57:30",15.76,15.78,"2021-02-24 08:01:30",15.75,"2021-02-24 08:45:30",10.67,10.68,"2021-02-24 08:53:00",10.65,"2021-02-24 08:03:00",22.91,22.92,"2021-02-24 08:27:30",22.89,"2021-02-24 08:04:30",13.92676,0,1.162,63.45,53,347,3.1,"2021-02-24 08:14:30",0,"2021-02-24 08:08:00",3.707,79.1,16.83,76,6.6,"2021-02-24 08:25:30",1.9,"2021-02-24 08:03:30",2.826,1.846
"2021-02-24 10:00:00",5520,35.65,"2021-02-24 09:29:00",13.22,15.91,"2021-02-24 09:38:00",0.001,"2021-02-24 09:26:30",965,29.02,29.86,"2021-02-24 09:51:30",28.16,"2021-02-24 09:00:30",64.09,66.84,"2021-02-24 09:00:30",61.55,"2021-02-24 09:53:30",25.64,25.77,"2021-02-24 09:59:00",25.42,"2021-02-24 09:01:30",26.05,26.08,"2021-02-24 09:48:00",26.02,"2021-02-24 09:12:30",25.92,25.99,"2021-02-24 09:32:00",25.9,"2021-02-24 09:00:30",26.51,26.61,"2021-02-24 09:14:30",26.42,"2021-02-24 09:51:00",26.56,26.63,"2021-02-24 09:05:00",26.49,"2021-02-24 09:03:30",27.02,27.11,"2021-02-24 09:14:00",27,"2021-02-24 09:02:30",20.84,20.93,"2021-02-24 09:01:30",20.78,"2021-02-24 09:53:30",8.73,8.8,"2021-02-24 09:07:30",8.7,"2021-02-24 09:58:00",1.767,1.786,"2021-02-24 09:10:00",1.761,"2021-02-24 09:58:00",15.73,15.76,"2021-02-24 09:02:00",15.71,"2021-02-24 10:00:00",10.66,10.67,"2021-02-24 09:05:00",10.65,"2021-02-24 09:29:00",22.91,22.92,"2021-02-24 09:03:30",22.89,"2021-02-24 09:54:00",18.60069,0,1.028,57.57,65.48,345,3,"2021-02-24 09:13:30",0,"2021-02-24 09:17:30",2.923,59.73,26.45,26,5.6,"2021-02-24 09:14:30",0.9,"2021-02-24 09:20:30",3.888,2.63
"2021-02-24 11:00:00",5521,37.29,"2021-02-24 10:09:00",13.43,19.02,"2021-02-24 10:15:30",0.127,"2021-02-24 10:50:00",965,29.12,29.72,"2021-02-24 10:06:00",28.49,"2021-02-24 10:37:30",64.37,67.32,"2021-02-24 10:34:30",61.4,"2021-02-24 10:01:00",25.94,26.03,"2021-02-24 10:49:00",25.75,"2021-02-24 10:01:30",26.12,26.26,"2021-02-24 10:52:30",26.04,"2021-02-24 10:02:00",25.92,25.98,"2021-02-24 10:55:30",25.9,"2021-02-24 10:00:30",26.49,26.57,"2021-02-24 10:04:00",26.44,"2021-02-24 10:11:00",26.57,26.63,"2021-02-24 10:01:30",26.48,"2021-02-24 10:01:00",27.02,27.12,"2021-02-24 10:09:00",27,"2021-02-24 10:00:30",20.72,20.79,"2021-02-24 10:01:00",20.68,"2021-02-24 10:59:00",8.68,8.7,"2021-02-24 10:00:30",8.66,"2021-02-24 10:55:30",1.76,1.762,"2021-02-24 10:01:30",1.757,"2021-02-24 10:57:00",15.69,15.72,"2021-02-24 10:00:30",15.67,"2021-02-24 10:58:30",10.65,10.66,"2021-02-24 10:02:30",10.64,"2021-02-24 10:39:00",22.9,22.91,"2021-02-24 10:34:00",22.89,"2021-02-24 10:02:30",13.33213,0,0.919,1.743,44.13,329,3.2,"2021-02-24 10:01:30",0,"2021-02-24 10:06:00",2.393,2.579,31.81,265,5.2,"2021-02-24 10:26:30",0.3,"2021-02-24 10:59:00",2.792,3.221
"2021-02-24 12:00:00",5522,39.26,"2021-02-24 11:32:00",13.43,17.95,"2021-02-24 11:28:00",0.128,"2021-02-24 11:44:30",964,30.88,31.62,"2021-02-24 11:49:00",29.53,"2021-02-24 11:02:30",60.18,65.62,"2021-02-24 11:06:00",56.46,"2021-02-24 11:54:30",26.23,26.43,"2021-02-24 12:00:00",25.92,"2021-02-24 11:01:30",26.27,26.37,"2021-02-24 11:59:00",26.21,"2021-02-24 11:06:00",25.98,26.11,"2021-02-24 11:58:00",25.9,"2021-02-24 11:00:30",26.48,26.57,"2021-02-24 11:33:00",26.42,"2021-02-24 11:38:30",26.56,26.63,"2021-02-24 11:07:30",26.48,"2021-02-24 11:38:00",27.02,27.12,"2021-02-24 11:13:30",26.99,"2021-02-24 11:29:00",20.57,20.69,"2021-02-24 11:00:30",20.48,"2021-02-24 11:59:30",8.62,8.66,"2021-02-24 11:01:30",8.59,"2021-02-24 11:55:00",1.753,1.759,"2021-02-24 11:01:00",1.748,"2021-02-24 11:49:30",15.64,15.67,"2021-02-24 11:02:00",15.6,"2021-02-24 11:56:30",10.64,10.66,"2021-02-24 11:01:00",10.62,"2021-02-24 11:53:00",22.89,22.91,"2021-02-24 11:01:00",22.86,"2021-02-24 11:30:00",19.17419,0,0.744,35.13,58.77,354,2.3,"2021-02-24 11:42:30",0,"2021-02-24 11:01:30",1.919,36.55,52.57,24,3.9,"2021-02-24 11:01:30",0,"2021-02-24 11:25:30",4.139,3.557
"2021-02-24 13:00:00",5523,41.43,"2021-02-24 12:19:30",13.19,16.72,"2021-02-24 12:29:00",0.002,"2021-02-24 12:20:30",963,32.33,33.19,"2021-02-24 12:29:00",31.1,"2021-02-24 12:01:00",54.74,59.27,"2021-02-24 12:01:00",50.96,"2021-02-24 12:54:00",26.67,26.83,"2021-02-24 12:37:00",26.39,"2021-02-24 12:01:30",26.44,26.55,"2021-02-24 12:58:30",26.29,"2021-02-24 12:08:30",26.1,26.16,"2021-02-24 12:54:30",25.96,"2021-02-24 12:13:30",26.49,26.57,"2021-02-24 12:01:30",26.42,"2021-02-24 12:04:00",26.56,26.63,"2021-02-24 12:08:00",26.45,"2021-02-24 12:47:30",27.02,27.1,"2021-02-24 12:11:00",26.99,"2021-02-24 12:14:00",20.34,20.49,"2021-02-24 12:01:00",20.22,"2021-02-24 12:56:00",8.54,8.6,"2021-02-24 12:01:00",8.51,"2021-02-24 12:52:30",1.743,1.751,"2021-02-24 12:01:30",1.738,"2021-02-24 12:53:30",15.57,15.61,"2021-02-24 12:02:00",15.53,"2021-02-24 12:53:30",10.61,10.63,"2021-02-24 12:01:30",10.59,"2021-02-24 12:53:00",22.85,22.88,"2021-02-24 12:03:00",22.83,"2021-02-24 12:28:30",21.42553,0,0.767,55.34,64.5,95,3.8,"2021-02-24 12:20:00",0,"2021-02-24 12:03:00",2.07,71.12,40.86,68,5.2,"2021-02-24 12:44:30",0,"2021-02-24 12:13:30",4.702,3.625
"2021-02-24 14:00:00",5524,41.73,"2021-02-24 13:37:00",13.4,17.53,"2021-02-24 13:15:30",0.121,"2021-02-24 13:02:30",961,32.52,33.58,"2021-02-24 13:11:30",31.16,"2021-02-24 13:56:30",52.95,56.89,"2021-02-24 13:58:00",47.03,"2021-02-24 13:12:00",26.96,27.04,"2021-02-24 13:28:30",26.79,"2021-02-24 13:15:30",26.64,26.78,"2021-02-24 13:58:30",26.47,"2021-02-24 13:01:30",26.12,26.21,"2021-02-24 14:00:00",26.11,"2021-02-24 13:00:30",26.49,26.59,"2021-02-24 13:53:00",26.45,"2021-02-24 13:14:30",26.54,26.63,"2021-02-24 13:40:30",26.45,"2021-02-24 13:23:00",27.02,27.1,"2021-02-24 13:50:30",26.95,"2021-02-24 13:47:30",20.12,20.23,"2021-02-24 13:01:00",20.06,"2021-02-24 13:42:00",8.48,8.52,"2021-02-24 13:02:00",8.46,"2021-02-24 13:37:30",1.737,1.74,"2021-02-24 13:00:30",1.734,"2021-02-24 13:28:30",15.5,15.54,"2021-02-24 13:00:30",15.48,"2021-02-24 13:59:30",10.59,10.61,"2021-02-24 13:01:30",10.57,"2021-02-24 13:47:30",22.82,22.84,"2021-02-24 13:00:30",22.8,"2021-02-24 13:30:30",14.46637,0,0.948,41.73,57.15,328,3,"2021-02-24 13:54:30",0,"2021-02-24 13:03:30",2.791,62.28,27.16,93,6,"2021-02-24 13:54:30",0,"2021-02-24 13:14:30",3.16,3.413
"2021-02-24 15:00:00",5525,46.82,"2021-02-24 14:00:30",13.42,18.03,"2021-02-24 14:03:30",0.13,"2021-02-24 14:33:30",961,30.72,31.79,"2021-02-24 14:29:00",26.4,"2021-02-24 14:59:30",59.75,78,"2021-02-24 14:58:30",54.08,"2021-02-24 14:20:30",26.88,27.04,"2021-02-24 14:01:30",26.73,"2021-02-24 14:37:30",26.85,26.88,"2021-02-24 14:15:30",26.66,"2021-02-24 14:02:00",26.27,26.39,"2021-02-24 14:44:30",26.11,"2021-02-24 14:05:30",26.49,26.57,"2021-02-24 14:33:00",26.45,"2021-02-24 14:18:30",26.56,26.63,"2021-02-24 14:32:00",26.44,"2021-02-24 14:20:30",27.02,27.1,"2021-02-24 14:07:00",26.97,"2021-02-24 14:04:00",20.1,20.18,"2021-02-24 15:00:00",20.07,"2021-02-24 14:09:30",8.47,8.48,"2021-02-24 14:01:00",8.46,"2021-02-24 14:00:30",1.734,1.739,"2021-02-24 14:15:30",1.732,"2021-02-24 14:19:30",15.48,15.49,"2021-02-24 14:00:30",15.46,"2021-02-24 14:42:30",10.58,10.6,"2021-02-24 14:09:30",10.58,"2021-02-24 14:07:30",22.84,22.87,"2021-02-24 14:59:00",22.82,"2021-02-24 14:38:00",6.184366,0.8,0.673,300.7,81.8,159,4.5,"2021-02-24 14:51:30",0,"2021-02-24 14:03:00",1.884,272.8,94.9,223,9.4,"2021-02-24 14:52:30",0,"2021-02-24 14:17:00",1.313,2.927
"2021-02-24 16:00:00",5526,50.41,"2021-02-24 16:00:00",13.27,13.61,"2021-02-24 15:55:00",0.001,"2021-02-24 15:45:30",960,28.41,31.5,"2021-02-24 15:59:00",26.4,"2021-02-24 15:04:00",74.58,83,"2021-02-24 15:14:00",64.84,"2021-02-24 15:59:30",26.79,26.86,"2021-02-24 15:02:30",26.7,"2021-02-24 15:44:30",26.87,26.91,"2021-02-24 15:57:00",26.82,"2021-02-24 15:52:30",26.34,26.41,"2021-02-24 15:37:30",26.33,"2021-02-24 15:00:30",26.51,26.61,"2021-02-24 15:59:30",26.45,"2021-02-24 15:02:00",26.56,26.63,"2021-02-24 15:47:00",26.46,"2021-02-24 15:30:30",27.02,27.12,"2021-02-24 15:05:00",26.95,"2021-02-24 15:38:00",20.46,20.57,"2021-02-24 15:44:30",20.19,"2021-02-24 15:00:30",8.51,8.54,"2021-02-24 15:57:00",8.48,"2021-02-24 15:00:30",1.737,1.74,"2021-02-24 15:50:30",1.734,"2021-02-24 15:00:30",15.47,15.48,"2021-02-24 15:23:00",15.46,"2021-02-24 15:58:30",10.59,10.61,"2021-02-24 15:39:30",10.58,"2021-02-24 15:01:30",22.87,22.89,"2021-02-24 15:42:30",22.84,"2021-02-24 15:05:00",12.28247,1,0.781,220.9,40.8,305,2.8,"2021-02-24 15:13:30",0,"2021-02-24 15:02:30",2.386,229.4,15.11,268,4.4,"2021-02-24 15:00:30",0.9,"2021-02-24 15:42:30",2.557,2.207
"2021-02-24 17:00:00",5527,49.03,"2021-02-24 16:10:00",13.43,17.8,"2021-02-24 16:23:00",0.131,"2021-02-24 16:38:00",959,31.04,32.42,"2021-02-24 16:59:00",30.25,"2021-02-24 16:24:00",65.45,70.78,"2021-02-24 16:35:30",56.85,"2021-02-24 16:55:30",26.81,26.84,"2021-02-24 16:51:00",26.71,"2021-02-24 16:49:00",26.88,26.93,"2021-02-24 16:24:00",26.84,"2021-02-24 16:03:00",26.45,26.54,"2021-02-24 16:42:00",26.33,"2021-02-24 16:04:30",26.61,26.75,"2021-02-24 16:31:30",26.45,"2021-02-24 16:09:30",26.57,26.63,"2021-02-24 16:07:30",26.49,"2021-02-24 16:25:00",27.01,27.1,"2021-02-24 16:03:30",26.91,"2021-02-24 16:21:00",20.59,20.6,"2021-02-24 16:34:30",20.57,"2021-02-24 16:01:30",8.54,8.56,"2021-02-24 16:56:00",8.53,"2021-02-24 16:01:00",1.738,1.743,"2021-02-24 16:46:00",1.735,"2021-02-24 16:01:00",15.47,15.48,"2021-02-24 16:06:30",15.45,"2021-02-24 16:06:00",10.6,10.61,"2021-02-24 16:48:30",10.58,"2021-02-24 16:00:30",22.89,22.9,"2021-02-24 16:58:00",22.87,"2021-02-24 16:03:30",5.6694,0,0.364,249.7,43.6,233,1.3,"2021-02-24 16:00:30",0,"2021-02-24 16:07:00",0.937,256.1,37.36,17,3.8,"2021-02-24 17:00:00",0,"2021-02-24 16:28:00",1.213,1.35
"2021-02-24 18:00:00",5528,48.97,"2021-02-24 17:35:30",13.08,13.19,"2021-02-24 17:51:00",0.002,"2021-02-24 17:47:30",960,30.14,31.96,"2021-02-24 17:00:30",27.45,"2021-02-24 18:00:00",65.9,79.21,"2021-02-24 17:59:00",58.73,"2021-02-24 17:00:30",26.81,26.83,"2021-02-24 17:00:30",26.73,"2021-02-24 17:45:30",26.93,27.04,"2021-02-24 17:34:30",26.82,"2021-02-24 18:00:00",26.53,26.56,"2021-02-24 17:18:30",26.46,"2021-02-24 17:02:00",26.69,26.79,"2021-02-24 17:56:00",26.6,"2021-02-24 17:02:30",26.58,26.63,"2021-02-24 17:09:00",26.49,"2021-02-24 17:59:00",27,27.1,"2021-02-24 17:52:30",26.92,"2021-02-24 17:18:30",20.58,20.75,"2021-02-24 18:00:00",20.54,"2021-02-24 17:31:00",8.55,8.57,"2021-02-24 17:59:30",8.54,"2021-02-24 17:35:30",1.739,1.742,"2021-02-24 17:48:30",1.736,"2021-02-24 17:01:00",15.47,15.49,"2021-02-24 17:57:00",15.47,"2021-02-24 17:02:00",10.6,10.62,"2021-02-24 17:44:00",10.6,"2021-02-24 17:00:30",22.91,22.93,"2021-02-24 17:44:00",22.89,"2021-02-24 17:05:00",3.453641,0.6,0.515,18.17,72.16,181,1.8,"2021-02-24 17:01:00",0,"2021-02-24 17:00:30",1.713,332.2,64,214,4.1,"2021-02-24 17:01:30",0.3,"2021-02-24 17:39:00",0.714,0.466
"2021-02-24 19:00:00",5529,56.24,"2021-02-24 18:00:30",12.92,0.511,"2021-02-24 18:48:00",0,"2021-02-24 18:03:30",960,26.39,27.39,"2021-02-24 18:00:30",25.74,"2021-02-24 18:55:30",85.4,90.4,"2021-02-24 18:58:30",76.77,"2021-02-24 18:05:00",26.67,26.83,"2021-02-24 18:04:00",26.49,"2021-02-24 18:33:00",26.99,27.09,"2021-02-24 18:34:30",26.87,"2021-02-24 18:54:30",26.54,26.56,"2021-02-24 18:13:30",26.52,"2021-02-24 18:33:00",26.69,26.77,"2021-02-24 18:05:30",26.65,"2021-02-24 18:05:00",26.58,26.63,"2021-02-24 18:06:30",26.49,"2021-02-24 18:47:00",27.01,27.1,"2021-02-24 18:51:30",26.95,"2021-02-24 18:01:30",20.94,21.02,"2021-02-24 18:53:30",20.75,"2021-02-24 18:00:30",8.6,8.63,"2021-02-24 18:50:30",8.56,"2021-02-24 18:02:00",1.744,1.749,"2021-02-24 18:54:00",1.74,"2021-02-24 18:01:00",15.49,15.52,"2021-02-24 18:59:00",15.47,"2021-02-24 18:02:30",10.62,10.63,"2021-02-24 18:46:30",10.61,"2021-02-24 18:01:00",22.94,22.97,"2021-02-24 19:00:00",22.92,"2021-02-24 18:05:30",0.7790278,0.6,0.24,180.8,55.58,242,1,"2021-02-24 18:03:30",0,"2021-02-24 18:01:00",1.044,203,63.54,281,2.5,"2021-02-24 18:06:00",0,"2021-02-24 18:24:30",0.067,0.012
"2021-02-24 20:00:00",5530,61.46,"2021-02-24 19:00:30",12.87,0.561,"2021-02-24 19:09:00",0,"2021-02-24 19:00:30",961,25.39,25.81,"2021-02-24 19:14:00",25.03,"2021-02-24 19:51:30",91.5,94.3,"2021-02-24 20:00:00",86.6,"2021-02-24 19:04:00",26.48,26.62,"2021-02-24 19:01:30",26.34,"2021-02-24 19:43:00",26.93,27.06,"2021-02-24 19:56:00",26.83,"2021-02-24 19:57:00",26.54,26.58,"2021-02-24 19:25:30",26.54,"2021-02-24 19:01:00",26.71,26.82,"2021-02-24 19:31:00",26.65,"2021-02-24 19:01:00",26.57,26.63,"2021-02-24 19:03:30",26.47,"2021-02-24 19:19:00",27.01,27.1,"2021-02-24 19:41:30",26.95,"2021-02-24 19:03:30",21,21.02,"2021-02-24 19:09:30",20.96,"2021-02-24 19:58:00",8.64,8.65,"2021-02-24 19:36:00",8.62,"2021-02-24 19:02:00",1.75,1.753,"2021-02-24 19:58:30",1.748,"2021-02-24 19:00:30",15.52,15.54,"2021-02-24 19:49:30",15.49,"2021-02-24 19:00:30",10.63,10.65,"2021-02-24 19:32:00",10.62,"2021-02-24 19:06:00",22.97,22.99,"2021-02-24 19:59:00",22.95,"2021-02-24 19:15:00",0.7387994,0,0.248,108.8,63.67,3,1,"2021-02-24 19:31:00",0,"2021-02-24 19:00:30",0.756,25.99,79.09,8,1.6,"2021-02-24 19:03:00",0,"2021-02-24 19:33:30",0.061,0
"2021-02-24 21:00:00",5531,61.85,"2021-02-24 21:00:00",12.85,0.626,"2021-02-24 20:11:00",0,"2021-02-24 20:00:30",962,24.9,25.15,"2021-02-24 20:02:00",24.7,"2021-02-24 20:49:00",94.2,96.6,"2021-02-24 20:35:00",90.4,"2021-02-24 20:56:00",26.23,26.41,"2021-02-24 20:00:30",26.13,"2021-02-24 20:59:30",26.87,26.96,"2021-02-24 20:02:30",26.78,"2021-02-24 20:55:00",26.54,26.57,"2021-02-24 20:18:00",26.54,"2021-02-24 20:00:30",26.75,26.87,"2021-02-24 20:16:00",26.65,"2021-02-24 20:01:30",26.57,26.71,"2021-02-24 20:55:30",26.49,"2021-02-24 20:29:30",27.01,27.06,"2021-02-24 20:07:30",26.97,"2021-02-24 20:05:00",20.93,20.97,"2021-02-24 20:10:30",20.89,"2021-02-24 21:00:00",8.64,8.65,"2021-02-24 20:00:30",8.63,"2021-02-24 20:53:30",1.753,1.754,"2021-02-24 20:36:30",1.751,"2021-02-24 20:00:30",15.54,15.56,"2021-02-24 20:45:30",15.53,"2021-02-24 20:09:00",10.65,10.66,"2021-02-24 20:53:30",10.63,"2021-02-24 20:33:30",23,23.02,"2021-02-24 20:55:30",22.97,"2021-02-24 20:01:30",0.7293607,0,0.31,28.97,34.52,167,1.7,"2021-02-24 20:50:30",0,"2021-02-24 20:06:00",1.362,31.72,30.76,50,3.2,"2021-02-24 20:54:00",0.4,"2021-02-24 20:10:00",0.058,0
"2021-02-24 22:00:00",5532,61.45,"2021-02-24 21:27:00",12.83,0.659,"2021-02-24 21:25:00",0,"2021-02-24 21:00:30",962,24.67,24.89,"2021-02-24 21:02:00",24.37,"2021-02-24 22:00:00",89.1,91.5,"2021-02-24 21:05:00",87.3,"2021-02-24 21:49:00",26.19,26.19,"2021-02-24 21:00:30",26.11,"2021-02-24 21:45:30",26.86,26.88,"2021-02-24 21:00:30",26.76,"2021-02-24 21:49:00",26.54,26.56,"2021-02-24 21:16:00",26.51,"2021-02-24 21:59:00",26.79,26.93,"2021-02-24 21:57:00",26.67,"2021-02-24 21:17:00",26.6,26.72,"2021-02-24 21:56:30",26.5,"2021-02-24 21:13:00",27.01,27.04,"2021-02-24 21:01:00",27,"2021-02-24 21:00:30",20.87,20.9,"2021-02-24 21:01:00",20.85,"2021-02-24 21:57:00",8.63,8.64,"2021-02-24 21:00:30",8.62,"2021-02-24 21:49:00",1.753,1.754,"2021-02-24 21:37:30",1.751,"2021-02-24 21:45:00",15.56,15.57,"2021-02-24 21:21:00",15.54,"2021-02-24 21:00:30",10.65,10.67,"2021-02-24 21:05:30",10.64,"2021-02-24 21:58:00",23.03,23.05,"2021-02-24 21:59:30",23.01,"2021-02-24 21:07:00",0.7347279,0.2,0.438,55.29,36.69,74,1.5,"2021-02-24 21:14:00",0,"2021-02-24 21:01:30",2.199,46.63,11.69,36,3.2,"2021-02-24 21:11:00",1,"2021-02-24 21:23:30",0.058,0
"2021-02-24 23:00:00",5533,61.61,"2021-02-24 22:02:30",12.84,0.611,"2021-02-24 22:53:30",0,"2021-02-24 22:00:30",962,24.05,24.43,"2021-02-24 22:02:00",23.85,"2021-02-24 22:57:30",90.4,91.9,"2021-02-24 22:26:30",88.5,"2021-02-24 22:00:30",26.1,26.21,"2021-02-24 22:01:30",25.95,"2021-02-24 23:00:00",26.8,26.88,"2021-02-24 22:01:00",26.66,"2021-02-24 22:54:30",26.54,26.56,"2021-02-24 22:20:00",26.51,"2021-02-24 22:23:00",26.79,26.91,"2021-02-24 22:28:00",26.67,"2021-02-24 22:03:00",26.64,26.76,"2021-02-24 22:09:00",26.55,"2021-02-24 22:06:30",27.02,27.1,"2021-02-24 22:12:00",26.99,"2021-02-24 22:12:30",20.85,20.86,"2021-02-24 22:01:30",20.83,"2021-02-24 22:56:30",8.62,8.63,"2021-02-24 22:01:30",8.61,"2021-02-24 22:35:00",1.752,1.754,"2021-02-24 22:20:00",1.751,"2021-02-24 22:09:30",15.57,15.58,"2021-02-24 22:36:00",15.55,"2021-02-24 22:08:00",10.66,10.67,"2021-02-24 22:17:00",10.65,"2021-02-24 22:06:00",23.07,23.09,"2021-02-24 22:58:00",23.04,"2021-02-24 22:07:00",0.7551839,0,0.172,6.22,52.74,350,0.7,"2021-02-24 22:46:00",0,"2021-02-24 22:01:30",1.008,3.812,26.94,27,2.2,"2021-02-24 22:02:00",0,"2021-02-24 22:24:00",0.06,0
"2021-02-25 00:00:00",5534,61.97,"2021-02-24 23:59:30",12.81,0.737,"2021-02-24 23:51:00",0,"2021-02-24 23:00:30",961,23.6,23.91,"2021-02-24 23:02:00",23.33,"2021-02-24 23:57:30",93.2,96.4,"2021-02-24 23:56:30",89.8,"2021-02-24 23:01:30",25.85,25.98,"2021-02-24 23:00:30",25.73,"2021-02-24 23:59:30",26.68,26.81,"2021-02-24 23:01:00",26.62,"2021-02-24 23:39:30",26.53,26.58,"2021-02-24 23:12:30",26.46,"2021-02-24 23:31:00",26.78,26.88,"2021-02-24 23:29:00",26.67,"2021-02-24 23:32:30",26.67,26.79,"2021-02-24 23:59:30",26.54,"2021-02-24 23:09:30",27.02,27.1,"2021-02-24 23:47:00",27,"2021-02-24 23:00:30",20.81,20.83,"2021-02-24 23:00:30",20.79,"2021-02-24 23:58:30",8.62,8.63,"2021-02-24 23:08:00",8.61,"2021-02-24 23:05:30",1.751,1.753,"2021-02-24 23:09:30",1.749,"2021-02-24 23:57:00",15.57,15.59,"2021-02-24 23:17:00",15.56,"2021-02-24 23:34:30",10.67,10.68,"2021-02-24 23:58:00",10.65,"2021-02-24 23:40:00",23.1,23.12,"2021-02-24 23:57:30",23.08,"2021-02-24 23:02:30",0.7417606,0,0.132,96.9,47.72,19,0.5,"2021-02-24 23:21:30",0,"2021-02-24 23:00:30",0.761,342.2,77.53,84,1.6,"2021-02-24 23:11:00",0,"2021-02-24 23:34:00",0.058,0
"2021-02-25 01:00:00",5535,61.01,"2021-02-25 01:00:00",12.79,0.713,"2021-02-25 00:07:00",0,"2021-02-25 00:00:30",961,23.32,23.51,"2021-02-25 00:55:00",23.13,"2021-02-25 00:27:00",96.4,97.3,"2021-02-25 00:37:00",95.5,"2021-02-25 00:16:30",25.77,25.77,"2021-02-25 00:00:30",25.72,"2021-02-25 00:54:00",26.61,26.68,"2021-02-25 00:00:30",26.47,"2021-02-25 00:56:30",26.49,26.54,"2021-02-25 00:00:30",26.41,"2021-02-25 00:46:00",26.75,26.88,"2021-02-25 00:03:00",26.65,"2021-02-25 00:09:30",26.68,26.82,"2021-02-25 00:41:00",26.56,"2021-02-25 00:50:30",27.02,27.08,"2021-02-25 00:18:00",27,"2021-02-25 00:01:00",20.77,20.79,"2021-02-25 00:08:00",20.75,"2021-02-25 00:55:00",8.61,8.61,"2021-02-25 00:18:30",8.6,"2021-02-25 00:47:30",1.75,1.754,"2021-02-25 00:22:30",1.748,"2021-02-25 00:11:30",15.58,15.59,"2021-02-25 00:40:30",15.57,"2021-02-25 00:40:00",10.68,10.69,"2021-02-25 00:20:00",10.66,"2021-02-25 00:01:00",23.13,23.15,"2021-02-25 00:57:30",23.11,"2021-02-25 00:03:00",0.7305643,0,0.155,66.98,43.79,154,0.6,"2021-02-25 00:05:00",0,"2021-02-25 00:02:30",0.618,61.02,50.5,93,1.2,"2021-02-25 00:00:30",0,"2021-02-25 00:15:30",0.056,0
"2021-02-25 02:00:00",5536,60.12,"2021-02-25 01:59:30",12.79,0.713,"2021-02-25 01:54:00",0,"2021-02-25 01:00:30",961,23.72,24.11,"2021-02-25 01:47:00",23.39,"2021-02-25 01:12:00",93.2,97.5,"2021-02-25 01:20:00",88.7,"2021-02-25 01:55:30",25.75,25.77,"2021-02-25 01:00:30",25.66,"2021-02-25 01:31:00",26.48,26.6,"2021-02-25 01:15:00",26.43,"2021-02-25 01:16:00",26.37,26.49,"2021-02-25 01:15:00",26.33,"2021-02-25 01:02:00",26.72,26.81,"2021-02-25 01:34:00",26.65,"2021-02-25 01:06:30",26.67,26.78,"2021-02-25 01:55:00",26.56,"2021-02-25 01:03:00",27.02,27.1,"2021-02-25 01:29:00",27,"2021-02-25 01:00:30",20.72,20.76,"2021-02-25 01:02:00",20.67,"2021-02-25 01:58:00",8.6,8.61,"2021-02-25 01:01:30",8.59,"2021-02-25 01:36:00",1.751,1.753,"2021-02-25 01:01:30",1.748,"2021-02-25 01:02:30",15.58,15.59,"2021-02-25 01:04:30",15.56,"2021-02-25 01:24:00",10.68,10.7,"2021-02-25 01:21:00",10.67,"2021-02-25 01:00:30",23.16,23.18,"2021-02-25 01:51:00",23.14,"2021-02-25 01:02:30",0.738998,0,0.539,89.4,38.64,140,2,"2021-02-25 01:25:00",0,"2021-02-25 01:00:30",1.797,94.7,31.55,126,5,"2021-02-25 01:26:00",0,"2021-02-25 01:02:00",0.055,0
"2021-02-25 03:00:00",5537,60.01,"2021-02-25 02:24:00",12.78,0.714,"2021-02-25 02:00:30",0,"2021-02-25 02:00:30",960,23.75,24.11,"2021-02-25 02:02:00",23.46,"2021-02-25 02:54:00",90.6,92.9,"2021-02-25 02:49:30",86.5,"2021-02-25 03:00:00",25.73,25.77,"2021-02-25 02:01:00",25.61,"2021-02-25 02:42:30",26.47,26.49,"2021-02-25 02:06:00",26.43,"2021-02-25 02:07:30",26.33,26.38,"2021-02-25 02:04:30",26.33,"2021-02-25 02:00:30",26.69,26.77,"2021-02-25 02:42:00",26.65,"2021-02-25 02:01:00",26.66,26.78,"2021-02-25 02:09:30",26.52,"2021-02-25 02:47:00",27.01,27.08,"2021-02-25 02:02:30",27,"2021-02-25 02:02:00",20.66,20.7,"2021-02-25 02:01:30",20.64,"2021-02-25 02:52:00",8.59,8.6,"2021-02-25 02:00:30",8.58,"2021-02-25 02:54:30",1.749,1.752,"2021-02-25 02:01:00",1.748,"2021-02-25 02:57:00",15.57,15.58,"2021-02-25 02:07:30",15.57,"2021-02-25 02:04:00",10.69,10.7,"2021-02-25 02:06:30",10.67,"2021-02-25 02:02:00",23.18,23.2,"2021-02-25 02:45:30",23.17,"2021-02-25 02:00:30",0.7458951,0,0.255,78.64,40.32,78,1.6,"2021-02-25 03:00:00",0,"2021-02-25 02:00:30",1.32,88.4,39.69,106,3.8,"2021-02-25 03:00:00",0.5,"2021-02-25 02:14:30",0.058,0
"2021-02-25 04:00:00",5538,60.2,"2021-02-25 03:15:00",12.77,0.677,"2021-02-25 03:54:30",0,"2021-02-25 03:00:30",961,23.57,23.87,"2021-02-25 03:02:00",23.39,"2021-02-25 03:52:30",89.1,91.3,"2021-02-25 03:59:30",85.8,"2021-02-25 03:01:30",25.62,25.74,"2021-02-25 03:00:30",25.56,"2021-02-25 03:21:00",26.46,26.47,"2021-02-25 03:00:30",26.41,"2021-02-25 03:48:30",26.33,26.35,"2021-02-25 03:12:00",26.3,"2021-02-25 03:05:00",26.7,26.77,"2021-02-25 03:09:00",26.65,"2021-02-25 03:01:30",26.64,26.75,"2021-02-25 03:37:30",26.54,"2021-02-25 03:33:30",27.02,27.1,"2021-02-25 03:05:30",27,"2021-02-25 03:03:00",20.65,20.67,"2021-02-25 03:01:30",20.63,"2021-02-25 03:29:00",8.58,8.59,"2021-02-25 03:03:30",8.57,"2021-02-25 03:45:30",1.747,1.75,"2021-02-25 03:14:00",1.746,"2021-02-25 03:07:30",15.57,15.58,"2021-02-25 03:06:30",15.56,"2021-02-25 03:08:00",10.69,10.7,"2021-02-25 03:10:00",10.68,"2021-02-25 03:12:00",23.21,23.23,"2021-02-25 03:53:30",23.19,"2021-02-25 03:04:00",0.748844,0,0.351,90.5,43.83,170,1.2,"2021-02-25 03:32:30",0,"2021-02-25 03:02:30",1.667,109.9,20.41,156,3.2,"2021-02-25 03:04:00",0.8,"2021-02-25 03:09:30",0.057,0
"2021-02-25 05:00:00",5539,60.29,"2021-02-25 04:57:30",12.76,0.669,"2021-02-25 04:04:00",0,"2021-02-25 04:00:30",961,23.32,23.58,"2021-02-25 04:59:30",23.2,"2021-02-25 04:22:30",91.6,93.6,"2021-02-25 04:19:30",88.4,"2021-02-25 05:00:00",25.56,25.58,"2021-02-25 04:01:00",25.53,"2021-02-25 04:54:30",26.43,26.47,"2021-02-25 04:02:00",26.31,"2021-02-25 04:44:00",26.31,26.35,"2021-02-25 04:00:30",26.22,"2021-02-25 04:48:30",26.69,26.77,"2021-02-25 04:31:30",26.65,"2021-02-25 04:02:00",26.61,26.73,"2021-02-25 04:22:00",26.51,"2021-02-25 04:24:30",27.02,27.08,"2021-02-25 04:04:00",27,"2021-02-25 04:00:30",20.62,20.64,"2021-02-25 04:00:30",20.61,"2021-02-25 04:58:00",8.57,8.58,"2021-02-25 04:04:30",8.56,"2021-02-25 04:41:00",1.746,1.749,"2021-02-25 04:30:00",1.744,"2021-02-25 04:10:00",15.56,15.57,"2021-02-25 04:02:00",15.55,"2021-02-25 04:23:00",10.7,10.71,"2021-02-25 04:05:30",10.68,"2021-02-25 04:08:00",23.23,23.25,"2021-02-25 04:51:00",23.21,"2021-02-25 04:04:00",0.7486792,0,0.308,82.3,55.34,150,1.1,"2021-02-25 04:46:00",0,"2021-02-25 04:01:00",1.247,95.9,53.62,119,3.1,"2021-02-25 04:59:00",0,"2021-02-25 04:37:30",0.057,0
"2021-02-25 06:00:00",5540,60,"2021-02-25 05:59:00",12.74,0.705,"2021-02-25 05:02:00",0,"2021-02-25 05:00:30",961,23.46,23.58,"2021-02-25 05:02:00",23.39,"2021-02-25 05:38:30",88.3,89,"2021-02-25 05:07:00",87.4,"2021-02-25 05:33:30",25.55,25.58,"2021-02-25 05:39:30",25.5,"2021-02-25 06:00:00",26.34,26.44,"2021-02-25 05:01:00",26.24,"2021-02-25 05:56:30",26.24,26.33,"2021-02-25 05:07:30",26.11,"2021-02-25 05:55:30",26.67,26.79,"2021-02-25 05:26:30",26.56,"2021-02-25 05:51:30",26.58,26.71,"2021-02-25 05:13:30",26.49,"2021-02-25 05:01:00",27.02,27.1,"2021-02-25 05:17:00",27,"2021-02-25 05:00:30",20.6,20.61,"2021-02-25 05:00:30",20.58,"2021-02-25 05:56:00",8.57,8.58,"2021-02-25 05:04:30",8.56,"2021-02-25 05:16:30",1.746,1.749,"2021-02-25 05:01:00",1.742,"2021-02-25 05:26:30",15.55,15.57,"2021-02-25 05:07:00",15.54,"2021-02-25 05:43:00",10.7,10.71,"2021-02-25 05:25:00",10.69,"2021-02-25 05:06:00",23.26,23.28,"2021-02-25 05:51:30",23.24,"2021-02-25 05:01:30",0.8105393,0,0.352,92.7,34.05,61,1.4,"2021-02-25 05:04:00",0,"2021-02-25 05:02:00",1.542,106.2,15.26,96,3,"2021-02-25 05:47:30",0,"2021-02-25 05:06:30",0.063,0
"2021-02-25 07:00:00",5541,58.19,"2021-02-25 07:00:00",12.75,12.81,"2021-02-25 06:01:30",0.002,"2021-02-25 06:00:30",962,23.67,24.22,"2021-02-25 06:59:00",23.39,"2021-02-25 06:05:00",87.6,88.6,"2021-02-25 06:04:30",85,"2021-02-25 06:58:30",25.53,25.58,"2021-02-25 06:04:00",25.42,"2021-02-25 06:02:30",26.27,26.37,"2021-02-25 06:32:30",26.24,"2021-02-25 06:14:30",26.15,26.27,"2021-02-25 06:03:30",26.11,"2021-02-25 06:04:30",26.63,26.73,"2021-02-25 06:01:00",26.52,"2021-02-25 06:38:00",26.56,26.65,"2021-02-25 06:06:00",26.47,"2021-02-25 06:34:30",27.02,27.08,"2021-02-25 06:14:30",27,"2021-02-25 06:01:00",20.58,20.61,"2021-02-25 06:25:30",20.56,"2021-02-25 06:50:00",8.56,8.57,"2021-02-25 06:02:30",8.55,"2021-02-25 06:59:30",1.746,1.748,"2021-02-25 06:02:00",1.743,"2021-02-25 06:06:00",15.55,15.57,"2021-02-25 06:36:00",15.53,"2021-02-25 06:40:00",10.7,10.71,"2021-02-25 06:01:30",10.68,"2021-02-25 06:06:30",23.28,23.3,"2021-02-25 06:55:30",23.26,"2021-02-25 06:02:00",2.144424,0,0.357,91.2,40.19,344,1.1,"2021-02-25 06:46:00",0,"2021-02-25 06:01:00",1.317,103.6,16.76,109,2.9,"2021-02-25 06:01:00",0.3,"2021-02-25 06:51:30",0.386,0.146
"2021-02-25 08:00:00",5542,50.24,"2021-02-25 07:45:30",13.24,14.47,"2021-02-25 07:48:00",0.209,"2021-02-25 07:51:30",963,25.03,25.72,"2021-02-25 07:40:30",24.24,"2021-02-25 07:01:00",76.57,84.4,"2021-02-25 07:04:30",72.18,"2021-02-25 07:43:30",25.55,25.58,"2021-02-25 07:59:30",25.45,"2021-02-25 07:00:30",26.26,26.29,"2021-02-25 07:02:30",26.22,"2021-02-25 07:14:00",26.12,26.17,"2021-02-25 07:04:00",26.11,"2021-02-25 07:01:00",26.56,26.73,"2021-02-25 07:02:30",26.47,"2021-02-25 07:34:30",26.56,26.66,"2021-02-25 07:30:30",26.47,"2021-02-25 07:52:00",27.02,27.06,"2021-02-25 07:06:30",27,"2021-02-25 07:02:30",20.55,20.59,"2021-02-25 07:00:30",20.53,"2021-02-25 07:58:00",8.55,8.56,"2021-02-25 07:03:00",8.54,"2021-02-25 07:42:00",1.744,1.746,"2021-02-25 07:03:00",1.742,"2021-02-25 07:53:00",15.55,15.57,"2021-02-25 07:01:00",15.53,"2021-02-25 07:39:30",10.7,10.71,"2021-02-25 07:04:30",10.69,"2021-02-25 07:26:00",23.3,23.31,"2021-02-25 07:53:30",23.29,"2021-02-25 07:00:30",5.819168,0,0.668,77.14,46.83,97,1.8,"2021-02-25 07:51:00",0,"2021-02-25 07:04:00",2.553,99,14.54,115,4.9,"2021-02-25 07:43:30",0.8,"2021-02-25 07:07:30",1.136,0.951
"2021-02-25 09:00:00",5543,40.69,"2021-02-25 09:00:00",13.5,18.89,"2021-02-25 08:00:30",0.115,"2021-02-25 08:55:00",963,26.57,28.16,"2021-02-25 08:56:30",24.96,"2021-02-25 08:01:00",69.82,74.35,"2021-02-25 08:07:00",64.82,"2021-02-25 08:59:00",25.57,25.72,"2021-02-25 08:59:00",25.51,"2021-02-25 08:20:00",26.26,26.29,"2021-02-25 08:12:00",26.22,"2021-02-25 08:28:00",26.12,26.16,"2021-02-25 08:09:00",26.11,"2021-02-25 08:00:30",26.52,26.64,"2021-02-25 08:03:30",26.45,"2021-02-25 08:02:30",26.55,26.63,"2021-02-25 08:34:30",26.47,"2021-02-25 08:22:00",27.02,27.1,"2021-02-25 08:14:00",26.99,"2021-02-25 08:48:00",20.5,20.54,"2021-02-25 08:01:30",20.43,"2021-02-25 08:59:00",8.53,8.54,"2021-02-25 08:00:30",8.5,"2021-02-25 08:59:00",1.741,1.744,"2021-02-25 08:02:30",1.736,"2021-02-25 08:58:00",15.53,15.55,"2021-02-25 08:02:00",15.51,"2021-02-25 08:57:00",10.69,10.7,"2021-02-25 08:02:00",10.68,"2021-02-25 08:56:30",23.31,23.32,"2021-02-25 08:09:00",23.29,"2021-02-25 08:59:00",13.06739,0,1.057,81.2,54.63,39,3.3,"2021-02-25 08:46:00",0,"2021-02-25 08:02:00",3.647,107.8,16.59,105,6.6,"2021-02-25 08:57:30",0.4,"2021-02-25 08:34:30",2.626,1.853
"2021-02-25 10:00:00",5544,36.29,"2021-02-25 09:27:30",13.23,19.39,"2021-02-25 09:26:00",0.001,"2021-02-25 09:14:00",963,28.88,29.47,"2021-02-25 09:24:30",28.16,"2021-02-25 09:01:00",64.06,66.49,"2021-02-25 09:01:30",61.7,"2021-02-25 09:24:30",25.84,26.03,"2021-02-25 09:56:00",25.58,"2021-02-25 09:00:30",26.26,26.29,"2021-02-25 09:36:00",26.22,"2021-02-25 09:15:00",26.12,26.18,"2021-02-25 09:39:00",26.11,"2021-02-25 09:00:30",26.52,26.61,"2021-02-25 09:27:30",26.45,"2021-02-25 09:21:00",26.55,26.63,"2021-02-25 09:32:30",26.47,"2021-02-25 09:09:00",27.03,27.1,"2021-02-25 09:49:30",26.99,"2021-02-25 09:26:00",20.32,20.43,"2021-02-25 09:00:30",20.23,"2021-02-25 10:00:00",8.47,8.5,"2021-02-25 09:00:30",8.44,"2021-02-25 09:59:00",1.733,1.738,"2021-02-25 09:01:00",1.728,"2021-02-25 09:59:30",15.48,15.52,"2021-02-25 09:01:30",15.45,"2021-02-25 09:54:00",10.67,10.68,"2021-02-25 09:00:30",10.65,"2021-02-25 09:57:00",23.28,23.3,"2021-02-25 09:02:00",23.26,"2021-02-25 09:59:30",19.53531,0,1.097,74.91,63.08,165,3.1,"2021-02-25 09:34:30",0,"2021-02-25 09:01:30",3.696,107,19.39,98,6.8,"2021-02-25 09:32:00",1,"2021-02-25 09:57:00",4.067,2.635
"2021-02-25 11:00:00",5545,38.49,"2021-02-25 10:49:00",13.18,15.16,"2021-02-25 10:53:00",0.001,"2021-02-25 10:40:00",963,30.02,30.77,"2021-02-25 10:42:00",29.34,"2021-02-25 10:01:00",61.83,65.15,"2021-02-25 10:02:00",59.03,"2021-02-25 10:58:30",26.2,26.41,"2021-02-25 10:50:30",25.96,"2021-02-25 10:05:30",26.35,26.47,"2021-02-25 10:42:00",26.26,"2021-02-25 10:00:30",26.12,26.16,"2021-02-25 10:51:00",26.11,"2021-02-25 10:01:00",26.51,26.59,"2021-02-25 10:55:30",26.45,"2021-02-25 10:08:30",26.55,26.63,"2021-02-25 10:47:30",26.47,"2021-02-25 10:35:30",27.03,27.1,"2021-02-25 10:13:00",26.97,"2021-02-25 10:37:30",20.1,20.23,"2021-02-25 10:00:30",19.98,"2021-02-25 10:56:30",8.4,8.44,"2021-02-25 10:00:30",8.36,"2021-02-25 11:00:00",1.725,1.73,"2021-02-25 10:01:30",1.72,"2021-02-25 10:54:30",15.42,15.46,"2021-02-25 10:00:30",15.38,"2021-02-25 10:57:00",10.64,10.66,"2021-02-25 10:04:30",10.61,"2021-02-25 10:57:00",23.25,23.28,"2021-02-25 10:01:30",23.22,"2021-02-25 10:58:00",20.3111,0,1.001,77.12,55.05,9,2.7,"2021-02-25 10:57:30",0,"2021-02-25 10:05:00",3.025,94.6,26.49,76,5.7,"2021-02-25 10:04:00",0.5,"2021-02-25 10:30:00",4.307,3.222
"2021-02-25 12:00:00",5546,40.09,"2021-02-25 11:00:30",13.4,19.28,"2021-02-25 11:38:30",0.116,"2021-02-25 11:59:00",962,30.42,30.97,"2021-02-25 12:00:00",29.99,"2021-02-25 11:04:00",58.78,61.11,"2021-02-25 11:26:00",56.32,"2021-02-25 11:58:30",26.46,26.6,"2021-02-25 11:54:00",26.36,"2021-02-25 11:01:00",26.47,26.6,"2021-02-25 11:59:30",26.42,"2021-02-25 11:00:30",26.12,26.18,"2021-02-25 11:18:30",26.11,"2021-02-25 11:00:30",26.51,26.61,"2021-02-25 11:32:30",26.45,"2021-02-25 11:01:00",26.55,26.63,"2021-02-25 11:21:30",26.47,"2021-02-25 11:23:00",27.02,27.1,"2021-02-25 11:07:00",26.97,"2021-02-25 11:48:30",19.89,19.98,"2021-02-25 11:00:30",19.79,"2021-02-25 12:00:00",8.34,8.36,"2021-02-25 11:00:30",8.32,"2021-02-25 11:54:30",1.718,1.721,"2021-02-25 11:00:30",1.714,"2021-02-25 11:57:30",15.36,15.39,"2021-02-25 11:01:30",15.33,"2021-02-25 12:00:00",10.61,10.63,"2021-02-25 11:01:30",10.59,"2021-02-25 11:59:00",23.22,23.24,"2021-02-25 11:01:00",23.2,"2021-02-25 11:55:00",14.05945,0,0.944,73.71,57.81,343,3,"2021-02-25 11:42:00",0,"2021-02-25 11:20:30",3.166,101.6,21.03,162,5.8,"2021-02-25 11:31:00",0.5,"2021-02-25 11:09:30",2.994,3.572
"2021-02-25 13:00:00",5547,44.75,"2021-02-25 12:12:30",13.39,17.72,"2021-02-25 12:51:30",0.119,"2021-02-25 12:26:00",961,31.65,32.47,"2021-02-25 12:59:00",30.97,"2021-02-25 12:33:00",55.27,59.27,"2021-02-25 12:33:30",52.05,"2021-02-25 12:59:30",26.68,26.83,"2021-02-25 12:42:30",26.5,"2021-02-25 12:01:30",26.64,26.7,"2021-02-25 12:59:30",26.47,"2021-02-25 12:02:30",26.18,26.3,"2021-02-25 12:53:30",26.11,"2021-02-25 12:01:00",26.51,26.59,"2021-02-25 12:04:00",26.45,"2021-02-25 12:14:30",26.55,26.63,"2021-02-25 12:28:00",26.47,"2021-02-25 12:21:30",27.02,27.08,"2021-02-25 12:17:00",26.97,"2021-02-25 12:08:00",19.65,19.79,"2021-02-25 12:01:00",19.52,"2021-02-25 12:59:30",8.27,8.32,"2021-02-25 12:01:30",8.23,"2021-02-25 12:59:30",1.71,1.715,"2021-02-25 12:00:30",1.702,"2021-02-25 13:00:00",15.3,15.34,"2021-02-25 12:00:30",15.26,"2021-02-25 12:58:00",10.57,10.6,"2021-02-25 12:03:30",10.55,"2021-02-25 13:00:00",23.18,23.22,"2021-02-25 12:00:30",23.16,"2021-02-25 12:51:30",20.37273,0,1.038,80.5,75.87,283,3.1,"2021-02-25 12:33:00",0,"2021-02-25 12:26:00",3.492,113.8,23.39,129,7.6,"2021-02-25 12:30:30",0.5,"2021-02-25 12:21:00",4.403,3.635
"2021-02-25 14:00:00",5548,44.47,"2021-02-25 13:55:30",13.18,17.38,"2021-02-25 14:00:00",0.002,"2021-02-25 13:57:00",960,32.82,33.58,"2021-02-25 13:51:00",31.88,"2021-02-25 13:21:30",50.82,54.83,"2021-02-25 13:03:30",46.84,"2021-02-25 13:52:00",26.98,27.13,"2021-02-25 13:59:30",26.73,"2021-02-25 13:11:30",26.79,26.88,"2021-02-25 13:31:00",26.64,"2021-02-25 13:00:30",26.31,26.37,"2021-02-25 13:34:00",26.14,"2021-02-25 13:03:00",26.52,26.62,"2021-02-25 13:58:30",26.45,"2021-02-25 13:23:30",26.55,26.63,"2021-02-25 13:02:00",26.47,"2021-02-25 13:06:30",27.01,27.08,"2021-02-25 13:27:00",26.95,"2021-02-25 13:15:00",19.37,19.53,"2021-02-25 13:02:30",19.26,"2021-02-25 13:57:00",8.19,8.24,"2021-02-25 13:00:30",8.15,"2021-02-25 13:53:00",1.699,1.707,"2021-02-25 13:02:30",1.694,"2021-02-25 13:46:00",15.22,15.26,"2021-02-25 13:00:30",15.18,"2021-02-25 13:55:30",10.53,10.56,"2021-02-25 13:01:00",10.51,"2021-02-25 13:58:30",23.13,23.16,"2021-02-25 13:01:00",23.1,"2021-02-25 13:52:30",21.31556,0,0.953,100.4,75.78,43,3.3,"2021-02-25 13:26:00",0,"2021-02-25 13:19:00",3.222,111.7,27.15,123,6.2,"2021-02-25 13:24:00",1,"2021-02-25 13:15:30",4.68,3.42
"2021-02-25 15:00:00",5549,42.79,"2021-02-25 15:00:00",13.22,17.6,"2021-02-25 14:01:00",0.001,"2021-02-25 14:57:30",959,33.62,34.76,"2021-02-25 14:58:30",32.27,"2021-02-25 14:11:30",47.38,51.31,"2021-02-25 14:03:30",43.58,"2021-02-25 14:51:30",27.16,27.26,"2021-02-25 14:35:00",27,"2021-02-25 14:05:30",26.93,27.09,"2021-02-25 14:48:00",26.84,"2021-02-25 14:06:30",26.37,26.51,"2021-02-25 14:50:30",26.33,"2021-02-25 14:00:30",26.58,26.7,"2021-02-25 14:44:00",26.47,"2021-02-25 14:25:00",26.57,26.63,"2021-02-25 14:16:00",26.47,"2021-02-25 14:00:30",27,27.08,"2021-02-25 14:17:00",26.95,"2021-02-25 14:39:30",19.12,19.26,"2021-02-25 14:01:00",18.95,"2021-02-25 15:00:00",8.12,8.15,"2021-02-25 14:00:30",8.07,"2021-02-25 14:57:30",1.692,1.696,"2021-02-25 14:00:30",1.685,"2021-02-25 14:56:30",15.14,15.19,"2021-02-25 14:01:30",15.09,"2021-02-25 14:59:30",10.5,10.52,"2021-02-25 14:03:30",10.47,"2021-02-25 14:59:00",23.09,23.12,"2021-02-25 14:11:30",23.05,"2021-02-25 15:00:00",19.49066,0,0.901,110.1,85.2,124,3.9,"2021-02-25 14:17:00",0,"2021-02-25 14:05:00",2.678,122.7,31.33,91,6,"2021-02-25 14:02:30",0.7,"2021-02-25 14:59:00",4.32,2.941
"2021-02-25 16:00:00",5550,41.77,"2021-02-25 15:21:00",13.14,15.19,"2021-02-25 15:08:00",0.001,"2021-02-25 15:01:00",958,33.74,34.7,"2021-02-25 15:01:30",32.8,"2021-02-25 15:57:00",46.06,48.14,"2021-02-25 15:51:30",43,"2021-02-25 15:10:00",27.23,27.28,"2021-02-25 15:31:00",27.13,"2021-02-25 15:54:00",27.08,27.14,"2021-02-25 15:48:30",27.02,"2021-02-25 15:04:00",26.52,26.56,"2021-02-25 15:27:00",26.41,"2021-02-25 15:04:30",26.67,26.75,"2021-02-25 15:50:30",26.57,"2021-02-25 15:01:00",26.57,26.63,"2021-02-25 15:05:30",26.47,"2021-02-25 15:39:00",27,27.06,"2021-02-25 15:07:30",26.91,"2021-02-25 15:50:00",18.85,18.95,"2021-02-25 15:00:30",18.77,"2021-02-25 15:59:00",8.04,8.07,"2021-02-25 15:01:30",8.03,"2021-02-25 15:50:00",1.682,1.689,"2021-02-25 15:06:00",1.679,"2021-02-25 15:40:00",15.07,15.1,"2021-02-25 15:01:30",15.04,"2021-02-25 15:53:30",10.47,10.49,"2021-02-25 15:00:30",10.46,"2021-02-25 15:36:30",23.04,23.07,"2021-02-25 15:02:00",23.03,"2021-02-25 15:38:30",13.42168,0,0.886,104.1,71.96,159,3.7,"2021-02-25 15:48:00",0,"2021-02-25 15:00:30",2.738,117.4,31.52,83,6.1,"2021-02-25 15:17:30",0,"2021-02-25 15:12:30",2.972,2.235
"2021-02-25 17:00:00",5551,46.41,"2021-02-25 16:00:30",13.36,18.15,"2021-02-25 16:03:00",0.114,"2021-02-25 16:07:30",958,32.34,33.31,"2021-02-25 16:02:00",31.82,"2021-02-25 16:40:30",48.62,50.25,"2021-02-25 16:13:00",45.81,"2021-02-25 16:02:00",27.13,27.26,"2021-02-25 16:00:30",26.96,"2021-02-25 16:55:30",27.19,27.29,"2021-02-25 16:40:00",27.07,"2021-02-25 16:02:00",26.55,26.62,"2021-02-25 16:57:30",26.52,"2021-02-25 16:27:30",26.7,26.79,"2021-02-25 16:53:30",26.63,"2021-02-25 16:12:30",26.57,26.63,"2021-02-25 16:28:30",26.47,"2021-02-25 16:53:30",27,27.08,"2021-02-25 16:22:30",26.94,"2021-02-25 16:06:00",18.73,18.78,"2021-02-25 16:01:00",18.69,"2021-02-25 16:58:00",8.02,8.03,"2021-02-25 16:02:30",8,"2021-02-25 16:49:30",1.68,1.681,"2021-02-25 16:00:30",1.678,"2021-02-25 16:43:00",15.03,15.05,"2021-02-25 16:01:00",15.02,"2021-02-25 16:32:30",10.45,10.47,"2021-02-25 16:01:00",10.44,"2021-02-25 16:57:00",23.03,23.05,"2021-02-25 16:01:30",23.02,"2021-02-25 16:41:30",8.753886,0,1.184,72.95,42.09,126,3.2,"2021-02-25 16:28:00",0,"2021-02-25 16:02:30",3.697,84.8,15.14,93,6.3,"2021-02-25 16:35:00",1.2,"2021-02-25 16:18:00",1.893,1.373
"2021-02-25 18:00:00",5552,50.12,"2021-02-25 17:00:30",13.04,13.16,"2021-02-25 17:49:00",0.002,"2021-02-25 17:30:30",958,31.38,32.16,"2021-02-25 17:06:00",29.67,"2021-02-25 18:00:00",50.84,57.87,"2021-02-25 18:00:00",47.76,"2021-02-25 17:03:00",27.01,27.04,"2021-02-25 17:00:30",26.9,"2021-02-25 17:13:00",27.26,27.29,"2021-02-25 17:01:00",27.19,"2021-02-25 17:51:30",26.66,26.77,"2021-02-25 17:57:30",26.54,"2021-02-25 17:03:30",26.75,26.88,"2021-02-25 17:59:00",26.65,"2021-02-25 17:08:00",26.57,26.64,"2021-02-25 17:51:30",26.47,"2021-02-25 17:08:00",27.01,27.1,"2021-02-25 17:29:00",26.91,"2021-02-25 17:51:30",18.68,18.7,"2021-02-25 17:10:00",18.67,"2021-02-25 17:41:30",8.01,8.02,"2021-02-25 17:39:00",8,"2021-02-25 17:14:00",1.678,1.681,"2021-02-25 17:06:00",1.674,"2021-02-25 17:28:00",15.01,15.03,"2021-02-25 17:08:00",15,"2021-02-25 17:22:30",10.45,10.46,"2021-02-25 17:26:00",10.44,"2021-02-25 17:10:00",23.03,23.06,"2021-02-25 17:59:00",23.01,"2021-02-25 17:17:30",2.901675,0,0.543,53.81,42.75,347,1.7,"2021-02-25 17:21:00",0,"2021-02-25 17:02:30",1.997,66.79,28.06,20,4.2,"2021-02-25 17:09:30",0.9,"2021-02-25 17:57:00",0.598,0.471
"2021-02-25 19:00:00",5553,54.35,"2021-02-25 18:00:30",12.91,0.58,"2021-02-25 18:53:00",0,"2021-02-25 18:04:30",958,27.76,29.6,"2021-02-25 18:00:30",26.4,"2021-02-25 18:59:30",65.9,71.6,"2021-02-25 18:58:30",57.89,"2021-02-25 18:00:30",26.75,26.99,"2021-02-25 18:01:30",26.6,"2021-02-25 18:45:00",27.23,27.29,"2021-02-25 18:03:30",27.12,"2021-02-25 19:00:00",26.74,26.77,"2021-02-25 18:06:30",26.67,"2021-02-25 18:00:30",26.86,26.96,"2021-02-25 18:19:00",26.7,"2021-02-25 18:04:00",26.59,26.72,"2021-02-25 18:53:00",26.51,"2021-02-25 18:04:00",27.02,27.1,"2021-02-25 18:21:30",26.92,"2021-02-25 18:16:30",18.7,18.72,"2021-02-25 18:40:30",18.68,"2021-02-25 18:03:00",8.02,8.04,"2021-02-25 18:46:00",8.01,"2021-02-25 18:05:30",1.677,1.68,"2021-02-25 18:02:30",1.675,"2021-02-25 18:04:30",15,15.02,"2021-02-25 18:02:00",14.99,"2021-02-25 18:31:30",10.46,10.47,"2021-02-25 18:44:00",10.45,"2021-02-25 18:02:30",23.05,23.07,"2021-02-25 18:48:30",23.03,"2021-02-25 18:09:30",0.7939303,0,0.512,19.44,31.54,14,1.5,"2021-02-25 18:02:00",0,"2021-02-25 18:02:30",1.689,11.43,20.17,10,2.9,"2021-02-25 18:01:30",0.4,"2021-02-25 18:05:30",0.072,0.012
"2021-02-25 20:00:00",5554,61.99,"2021-02-25 19:00:30",12.88,0.55,"2021-02-25 19:03:00",0,"2021-02-25 19:00:30",959,25.59,26.39,"2021-02-25 19:02:00",24.9,"2021-02-25 19:57:00",74.68,78.33,"2021-02-25 20:00:00",70.51,"2021-02-25 19:02:00",26.47,26.62,"2021-02-25 19:00:30",26.33,"2021-02-25 19:58:00",27.11,27.24,"2021-02-25 19:02:30",27.01,"2021-02-25 19:37:30",26.75,26.77,"2021-02-25 19:40:00",26.72,"2021-02-25 19:26:30",26.9,26.99,"2021-02-25 19:29:00",26.83,"2021-02-25 19:23:00",26.64,26.77,"2021-02-25 19:53:00",26.54,"2021-02-25 19:31:00",27.03,27.1,"2021-02-25 19:43:30",26.95,"2021-02-25 19:06:30",18.69,18.72,"2021-02-25 19:23:30",18.68,"2021-02-25 19:16:30",8.03,8.04,"2021-02-25 19:12:30",8.02,"2021-02-25 19:02:00",1.677,1.678,"2021-02-25 19:01:30",1.677,"2021-02-25 19:00:30",15,15.01,"2021-02-25 19:00:30",14.99,"2021-02-25 19:09:00",10.46,10.48,"2021-02-25 19:31:00",10.45,"2021-02-25 19:01:00",23.06,23.08,"2021-02-25 19:54:30",23.05,"2021-02-25 19:05:00",0.7676378,0,0.599,14.09,22.82,52,1.6,"2021-02-25 19:15:00",0,"2021-02-25 19:00:30",1.454,9.16,15.83,11,2.6,"2021-02-25 19:27:30",0.6,"2021-02-25 19:24:00",0.065,0
"2021-02-25 21:00:00",5555,64.2,"2021-02-25 20:00:30",12.86,0.726,"2021-02-25 20:07:30",0,"2021-02-25 20:00:30",960,24.43,24.9,"2021-02-25 20:00:30",24.05,"2021-02-25 20:57:00",80.9,83.7,"2021-02-25 20:55:00",77.8,"2021-02-25 20:01:00",26.2,26.38,"2021-02-25 20:02:00",26.03,"2021-02-25 20:59:30",27.03,27.09,"2021-02-25 20:00:30",26.86,"2021-02-25 20:59:30",26.75,26.77,"2021-02-25 20:16:00",26.7,"2021-02-25 20:26:00",26.89,26.96,"2021-02-25 20:11:30",26.86,"2021-02-25 20:02:00",26.71,26.84,"2021-02-25 20:35:30",26.59,"2021-02-25 20:04:30",27.03,27.12,"2021-02-25 20:33:30",26.97,"2021-02-25 20:06:00",18.7,18.71,"2021-02-25 20:20:30",18.68,"2021-02-25 20:51:00",8.03,8.04,"2021-02-25 20:40:30",8.02,"2021-02-25 20:24:30",1.676,1.68,"2021-02-25 20:13:00",1.675,"2021-02-25 20:33:30",15,15.01,"2021-02-25 20:04:30",14.99,"2021-02-25 20:17:00",10.46,10.48,"2021-02-25 20:07:00",10.45,"2021-02-25 20:04:30",23.08,23.09,"2021-02-25 20:39:30",23.06,"2021-02-25 20:10:00",0.7545299,0,0.282,28.49,32.84,338,1,"2021-02-25 20:02:00",0,"2021-02-25 20:01:30",1.077,30.82,14.58,28,1.8,"2021-02-25 20:48:30",0.5,"2021-02-25 20:38:00",0.059,0
"2021-02-25 22:00:00",5556,64.58,"2021-02-25 22:00:00",12.84,0.726,"2021-02-25 21:03:00",0,"2021-02-25 21:00:30",961,23.78,24.11,"2021-02-25 21:02:00",23.46,"2021-02-25 21:59:00",85.8,89.7,"2021-02-25 22:00:00",82.9,"2021-02-25 21:04:00",25.98,26.14,"2021-02-25 21:09:00",25.8,"2021-02-25 21:57:30",26.88,26.98,"2021-02-25 21:00:30",26.8,"2021-02-25 21:45:30",26.69,26.79,"2021-02-25 21:10:30",26.54,"2021-02-25 21:59:30",26.9,27,"2021-02-25 21:25:00",26.86,"2021-02-25 21:03:00",26.75,26.84,"2021-02-25 21:07:00",26.65,"2021-02-25 21:22:30",27.02,27.1,"2021-02-25 21:20:00",26.97,"2021-02-25 21:25:30",18.7,18.71,"2021-02-25 21:01:00",18.68,"2021-02-25 21:50:00",8.03,8.04,"2021-02-25 21:04:00",8.02,"2021-02-25 21:53:00",1.676,1.679,"2021-02-25 21:42:30",1.673,"2021-02-25 21:43:00",14.99,15,"2021-02-25 21:04:00",14.98,"2021-02-25 21:25:30",10.47,10.48,"2021-02-25 21:04:30",10.46,"2021-02-25 21:07:00",23.09,23.1,"2021-02-25 21:22:30",23.07,"2021-02-25 21:06:00",0.7323813,0,0.317,7.802,49.63,247,0.8,"2021-02-25 21:31:30",0,"2021-02-25 21:01:30",0.948,6.738,45.2,234,1.6,"2021-02-25 21:05:00",0.3,"2021-02-25 21:38:00",0.056,0
"2021-02-25 23:00:00",5557,63.98,"2021-02-25 22:24:00",12.82,0.742,"2021-02-25 22:16:00",0,"2021-02-25 22:00:30",960,23.13,23.52,"2021-02-25 22:02:00",22.94,"2021-02-25 22:57:30",92.2,94.1,"2021-02-25 22:50:00",89.2,"2021-02-25 22:01:00",25.78,25.9,"2021-02-25 22:01:00",25.73,"2021-02-25 22:40:30",26.82,26.88,"2021-02-25 22:05:30",26.66,"2021-02-25 22:56:00",26.58,26.7,"2021-02-25 22:05:30",26.54,"2021-02-25 22:01:30",26.88,26.96,"2021-02-25 22:10:30",26.83,"2021-02-25 22:50:00",26.76,26.84,"2021-02-25 22:08:30",26.68,"2021-02-25 22:53:30",27.03,27.1,"2021-02-25 22:13:30",27,"2021-02-25 22:00:30",18.71,18.74,"2021-02-25 22:57:30",18.69,"2021-02-25 22:06:00",8.02,8.03,"2021-02-25 22:04:00",8.01,"2021-02-25 22:50:30",1.676,1.679,"2021-02-25 22:02:30",1.674,"2021-02-25 22:23:00",14.99,15,"2021-02-25 22:01:00",14.98,"2021-02-25 22:08:00",10.47,10.48,"2021-02-25 22:13:30",10.46,"2021-02-25 22:00:30",23.1,23.11,"2021-02-25 22:39:00",23.08,"2021-02-25 22:13:30",0.7234628,0,0.193,175.9,35.73,40,1.1,"2021-02-25 22:02:30",0,"2021-02-25 22:05:30",0.511,207.6,61.52,339,1.9,"2021-02-25 22:04:00",0,"2021-02-25 22:27:00",0.054,0
"2021-02-26 00:00:00",5558,63.32,"2021-02-26 00:00:00",12.81,0.816,"2021-02-25 23:01:30",0,"2021-02-25 23:00:30",959,23.01,23.16,"2021-02-25 23:14:00",22.94,"2021-02-25 23:06:30",93.6,95,"2021-02-25 23:04:30",92.3,"2021-02-25 23:48:30",25.72,25.77,"2021-02-25 23:00:30",25.58,"2021-02-25 23:59:00",26.68,26.78,"2021-02-25 23:04:00",26.6,"2021-02-25 23:54:00",26.54,26.57,"2021-02-25 23:07:00",26.51,"2021-02-26 00:00:00",26.89,26.96,"2021-02-25 23:06:00",26.83,"2021-02-25 23:32:00",26.76,26.84,"2021-02-25 23:35:00",26.67,"2021-02-25 23:18:00",27.03,27.1,"2021-02-25 23:14:30",27,"2021-02-25 23:00:30",18.72,18.76,"2021-02-25 23:25:30",18.69,"2021-02-25 23:59:00",8.02,8.03,"2021-02-25 23:05:30",8.02,"2021-02-25 23:46:30",1.673,1.675,"2021-02-25 23:00:30",1.67,"2021-02-25 23:54:30",14.98,14.99,"2021-02-25 23:05:30",14.97,"2021-02-25 23:26:00",10.47,10.49,"2021-02-25 23:55:30",10.46,"2021-02-25 23:32:00",23.11,23.12,"2021-02-25 23:43:00",23.08,"2021-02-25 23:12:30",0.7475656,0,0.207,44.19,31.82,24,0.7,"2021-02-25 23:21:00",0,"2021-02-25 23:00:30",0.863,49.08,18.76,46,1.4,"2021-02-25 23:25:00",0,"2021-02-25 23:00:30",0.057,0
"2021-02-26 01:00:00",5559,62.28,"2021-02-26 00:39:00",12.79,0.774,"2021-02-26 00:27:30",0,"2021-02-26 00:00:30",960,23.02,23.21,"2021-02-26 00:25:00",22.94,"2021-02-26 00:07:00",94.2,95.9,"2021-02-26 00:49:30",92.7,"2021-02-26 00:04:00",25.63,25.72,"2021-02-26 00:14:30",25.56,"2021-02-26 00:01:30",26.61,26.68,"2021-02-26 00:00:30",26.47,"2021-02-26 00:55:00",26.53,26.56,"2021-02-26 00:03:00",26.46,"2021-02-26 00:53:30",26.89,26.98,"2021-02-26 00:18:00",26.83,"2021-02-26 00:43:00",26.75,26.84,"2021-02-26 00:38:30",26.68,"2021-02-26 00:04:30",27.02,27.08,"2021-02-26 00:15:30",27,"2021-02-26 00:00:30",18.68,18.7,"2021-02-26 00:00:30",18.65,"2021-02-26 00:16:00",8.02,8.02,"2021-02-26 00:12:30",8.01,"2021-02-26 00:32:30",1.669,1.672,"2021-02-26 00:01:00",1.667,"2021-02-26 00:38:00",14.97,14.98,"2021-02-26 00:03:00",14.96,"2021-02-26 00:54:30",10.48,10.49,"2021-02-26 00:22:00",10.47,"2021-02-26 00:13:30",23.12,23.13,"2021-02-26 00:15:30",23.11,"2021-02-26 00:04:30",0.7454362,0,0.272,128.2,45.79,28,1,"2021-02-26 00:27:30",0,"2021-02-26 00:01:00",1.258,110.7,31.87,112,3.6,"2021-02-26 00:47:30",0,"2021-02-26 00:01:00",0.056,0
"2021-02-26 02:00:00",5560,62.44,"2021-02-26 01:02:00",12.79,0.84,"2021-02-26 01:46:30",0,"2021-02-26 01:00:30",960,22.86,23.06,"2021-02-26 01:02:00",22.61,"2021-02-26 02:00:00",93.7,94.8,"2021-02-26 01:36:00",92.4,"2021-02-26 01:15:30",25.58,25.69,"2021-02-26 01:12:00",25.53,"2021-02-26 01:56:00",26.48,26.6,"2021-02-26 01:00:30",26.43,"2021-02-26 01:28:00",26.43,26.54,"2021-02-26 01:03:30",26.33,"2021-02-26 01:46:00",26.86,26.98,"2021-02-26 01:07:30",26.72,"2021-02-26 01:43:00",26.76,26.84,"2021-02-26 01:17:00",26.68,"2021-02-26 01:06:30",27.04,27.12,"2021-02-26 01:16:30",27,"2021-02-26 01:00:30",18.67,18.69,"2021-02-26 01:20:30",18.65,"2021-02-26 01:15:30",8.02,8.03,"2021-02-26 01:25:00",8.01,"2021-02-26 01:22:30",1.669,1.675,"2021-02-26 01:43:30",1.666,"2021-02-26 01:04:00",14.96,14.98,"2021-02-26 01:39:30",14.96,"2021-02-26 01:13:00",10.48,10.49,"2021-02-26 01:26:30",10.47,"2021-02-26 01:00:30",23.12,23.13,"2021-02-26 01:27:00",23.11,"2021-02-26 01:17:00",0.7512858,0,0.21,215.4,36.52,108,0.9,"2021-02-26 01:21:30",0,"2021-02-26 01:01:30",0.615,219.6,50.85,178,1.6,"2021-02-26 01:00:30",0,"2021-02-26 01:07:00",0.057,0
"2021-02-26 03:00:00",5561,63.05,"2021-02-26 02:02:00",12.77,0.824,"2021-02-26 02:54:00",0,"2021-02-26 02:00:30",959,22.36,22.67,"2021-02-26 02:02:00",22.09,"2021-02-26 02:56:30",95.3,96.8,"2021-02-26 02:55:00",93.5,"2021-02-26 02:02:00",25.41,25.56,"2021-02-26 02:00:30",25.32,"2021-02-26 02:38:30",26.47,26.49,"2021-02-26 02:07:30",26.43,"2021-02-26 02:57:30",26.34,26.41,"2021-02-26 02:04:30",26.33,"2021-02-26 02:00:30",26.78,26.95,"2021-02-26 02:12:00",26.65,"2021-02-26 02:48:00",26.74,26.8,"2021-02-26 02:07:00",26.67,"2021-02-26 02:32:30",27.02,27.12,"2021-02-26 02:28:00",27,"2021-02-26 02:02:30",18.66,18.67,"2021-02-26 02:19:00",18.65,"2021-02-26 02:00:30",8.01,8.01,"2021-02-26 02:00:30",8,"2021-02-26 02:51:00",1.668,1.67,"2021-02-26 02:01:30",1.666,"2021-02-26 02:17:30",14.96,14.98,"2021-02-26 02:38:30",14.95,"2021-02-26 02:52:00",10.48,10.49,"2021-02-26 02:31:00",10.46,"2021-02-26 02:26:00",23.13,23.14,"2021-02-26 02:50:00",23.12,"2021-02-26 02:06:00",0.743763,0,0.277,195.6,30.34,147,1.3,"2021-02-26 02:58:00",0,"2021-02-26 02:01:00",1.122,187.6,23.06,199,2.6,"2021-02-26 02:52:30",0,"2021-02-26 02:18:00",0.055,0
"2021-02-26 04:00:00",5562,63.03,"2021-02-26 03:14:30",12.76,0.822,"2021-02-26 03:07:00",0,"2021-02-26 03:00:30",959,21.77,22.15,"2021-02-26 03:02:00",21.5,"2021-02-26 03:52:30",96.4,97.3,"2021-02-26 03:21:00",95.3,"2021-02-26 03:49:00",25.34,25.37,"2021-02-26 03:19:00",25.29,"2021-02-26 04:00:00",26.38,26.47,"2021-02-26 03:00:30",26.23,"2021-02-26 03:54:30",26.33,26.35,"2021-02-26 03:01:30",26.3,"2021-02-26 03:46:30",26.71,26.82,"2021-02-26 03:11:00",26.65,"2021-02-26 03:17:00",26.73,26.82,"2021-02-26 03:05:00",26.64,"2021-02-26 03:54:00",27.03,27.1,"2021-02-26 03:18:00",27,"2021-02-26 03:01:00",18.65,18.66,"2021-02-26 03:00:30",18.63,"2021-02-26 03:59:00",8,8.01,"2021-02-26 03:05:00",7.995,"2021-02-26 03:36:00",1.665,1.667,"2021-02-26 03:05:00",1.663,"2021-02-26 03:41:30",14.96,14.97,"2021-02-26 03:04:30",14.94,"2021-02-26 03:18:00",10.47,10.49,"2021-02-26 03:07:30",10.46,"2021-02-26 03:43:30",23.14,23.14,"2021-02-26 03:08:30",23.13,"2021-02-26 03:01:00",0.7437218,0,0.272,208.5,39.49,14,1.3,"2021-02-26 03:01:00",0,"2021-02-26 03:02:30",1.025,180.8,35.86,328,2.5,"2021-02-26 03:01:30",0,"2021-02-26 03:49:30",0.054,0
"2021-02-26 05:00:00",5563,62.94,"2021-02-26 04:59:30",12.73,0.834,"2021-02-26 04:45:30",0,"2021-02-26 04:00:30",960,21.49,21.8,"2021-02-26 04:59:00",21.11,"2021-02-26 04:26:00",93.5,97.5,"2021-02-26 04:05:00",89.1,"2021-02-26 04:47:00",25.18,25.34,"2021-02-26 04:01:30",25.11,"2021-02-26 04:52:30",26.26,26.31,"2021-02-26 04:01:30",26.18,"2021-02-26 04:58:30",26.27,26.37,"2021-02-26 04:06:30",26.11,"2021-02-26 04:59:30",26.7,26.77,"2021-02-26 04:35:30",26.65,"2021-02-26 04:00:30",26.73,26.82,"2021-02-26 04:01:00",26.62,"2021-02-26 04:45:30",27.03,27.1,"2021-02-26 04:51:00",27,"2021-02-26 04:01:30",18.64,18.65,"2021-02-26 04:12:30",18.63,"2021-02-26 04:03:30",7.998,8.01,"2021-02-26 04:00:30",7.992,"2021-02-26 04:47:30",1.664,1.667,"2021-02-26 04:25:30",1.662,"2021-02-26 04:10:30",14.94,14.95,"2021-02-26 04:01:00",14.92,"2021-02-26 04:40:30",10.47,10.49,"2021-02-26 04:18:00",10.46,"2021-02-26 04:15:30",23.14,23.15,"2021-02-26 04:21:00",23.13,"2021-02-26 04:39:00",0.7246568,0,0.118,147.9,40.8,132,0.8,"2021-02-26 04:51:00",0,"2021-02-26 04:00:30",0.721,103.7,56.51,178,1.4,"2021-02-26 04:24:30",0,"2021-02-26 04:10:00",0.052,0
"2021-02-26 06:00:00",5564,62.61,"2021-02-26 06:00:00",12.72,0.847,"2021-02-26 05:00:30",0,"2021-02-26 05:00:30",960,21.59,21.83,"2021-02-26 05:59:00",21.43,"2021-02-26 05:34:30",89.4,91.7,"2021-02-26 05:08:30",86.1,"2021-02-26 05:59:30",25.12,25.15,"2021-02-26 05:20:30",25.03,"2021-02-26 05:57:30",26.19,26.26,"2021-02-26 05:00:30",26.06,"2021-02-26 05:47:30",26.15,26.27,"2021-02-26 05:00:30",26.11,"2021-02-26 05:04:00",26.69,26.79,"2021-02-26 05:15:00",26.63,"2021-02-26 05:59:30",26.69,26.79,"2021-02-26 05:05:30",26.57,"2021-02-26 05:24:00",27.03,27.12,"2021-02-26 05:26:00",27,"2021-02-26 05:01:30",18.63,18.64,"2021-02-26 05:00:30",18.62,"2021-02-26 05:37:30",7.994,8,"2021-02-26 05:35:00",7.989,"2021-02-26 05:06:30",1.666,1.668,"2021-02-26 05:01:00",1.664,"2021-02-26 05:04:00",14.93,14.94,"2021-02-26 05:00:30",14.91,"2021-02-26 05:51:30",10.47,10.49,"2021-02-26 05:13:30",10.46,"2021-02-26 05:05:00",23.14,23.15,"2021-02-26 05:04:30",23.13,"2021-02-26 05:01:30",0.8098028,0,0.153,162.1,44.1,165,0.9,"2021-02-26 05:59:30",0,"2021-02-26 05:00:30",1.101,138.8,24.65,143,2.6,"2021-02-26 05:26:00",0,"2021-02-26 05:19:30",0.06,0
"2021-02-26 07:00:00",5565,60.67,"2021-02-26 06:57:30",12.74,12.81,"2021-02-26 06:04:00",0.003,"2021-02-26 06:37:30",961,22.19,22.81,"2021-02-26 07:00:00",21.83,"2021-02-26 06:04:00",85.9,87.5,"2021-02-26 06:23:00",84,"2021-02-26 06:46:00",25.03,25.13,"2021-02-26 06:32:30",24.92,"2021-02-26 06:35:30",26.06,26.14,"2021-02-26 06:01:00",26.02,"2021-02-26 06:29:30",26.12,26.22,"2021-02-26 06:52:00",26.11,"2021-02-26 06:01:00",26.64,26.73,"2021-02-26 06:01:30",26.49,"2021-02-26 06:55:00",26.63,26.77,"2021-02-26 06:26:30",26.55,"2021-02-26 06:59:30",27.02,27.1,"2021-02-26 06:12:30",27,"2021-02-26 06:00:30",18.61,18.64,"2021-02-26 06:10:30",18.58,"2021-02-26 06:57:00",7.989,8,"2021-02-26 06:30:00",7.983,"2021-02-26 06:46:30",1.664,1.665,"2021-02-26 06:01:00",1.662,"2021-02-26 06:41:30",14.92,14.93,"2021-02-26 06:17:30",14.91,"2021-02-26 06:24:30",10.47,10.48,"2021-02-26 06:07:30",10.46,"2021-02-26 06:14:00",23.14,23.15,"2021-02-26 06:02:00",23.13,"2021-02-26 06:47:30",1.770069,0,0.316,189.3,48.4,14,1,"2021-02-26 06:32:30",0,"2021-02-26 06:00:30",1.217,166,35.6,102,3,"2021-02-26 06:56:30",0.4,"2021-02-26 06:14:00",0.301,0.147
"2021-02-26 08:00:00",5566,42.77,"2021-02-26 07:43:00",13.05,15.67,"2021-02-26 07:44:00",0.214,"2021-02-26 08:00:00",962,25.05,26.14,"2021-02-26 07:39:30",22.81,"2021-02-26 07:00:30",74.39,83.7,"2021-02-26 07:01:00",68.98,"2021-02-26 07:40:00",25.12,25.15,"2021-02-26 07:37:00",25.05,"2021-02-26 07:03:00",26.05,26.06,"2021-02-26 07:00:30",26.03,"2021-02-26 07:32:30",26.1,26.18,"2021-02-26 07:17:00",26,"2021-02-26 07:53:00",26.54,26.71,"2021-02-26 07:07:30",26.47,"2021-02-26 07:40:00",26.58,26.7,"2021-02-26 07:47:30",26.47,"2021-02-26 07:35:30",27.03,27.1,"2021-02-26 07:35:30",27,"2021-02-26 07:01:30",18.58,18.61,"2021-02-26 07:03:00",18.56,"2021-02-26 07:59:00",7.977,7.989,"2021-02-26 07:04:30",7.967,"2021-02-26 07:57:30",1.663,1.666,"2021-02-26 07:23:30",1.661,"2021-02-26 07:50:30",14.91,14.93,"2021-02-26 07:09:30",14.89,"2021-02-26 07:56:30",10.47,10.48,"2021-02-26 07:32:00",10.46,"2021-02-26 07:50:00",23.14,23.16,"2021-02-26 07:27:30",23.12,"2021-02-26 07:40:00",8.765061,0,0.745,96.3,71.45,67,2.2,"2021-02-26 07:19:30",0,"2021-02-26 07:01:00",3.378,121,14.21,108,7,"2021-02-26 07:40:30",0.7,"2021-02-26 07:01:30",1.727,0.957
"2021-02-26 09:00:00",5567,35.73,"2021-02-26 08:54:30",13.44,18.85,"2021-02-26 08:52:30",0.113,"2021-02-26 08:53:30",962,27.66,28.88,"2021-02-26 08:51:30",26.14,"2021-02-26 08:01:00",65.23,70.56,"2021-02-26 08:02:00",60.8,"2021-02-26 08:53:30",25.23,25.37,"2021-02-26 08:59:00",25.13,"2021-02-26 08:00:30",26.05,26.08,"2021-02-26 08:14:30",26.01,"2021-02-26 08:02:30",25.99,26.12,"2021-02-26 08:07:30",25.9,"2021-02-26 08:14:30",26.49,26.59,"2021-02-26 08:12:00",26.45,"2021-02-26 08:04:30",26.55,26.63,"2021-02-26 08:13:30",26.47,"2021-02-26 08:09:00",27.02,27.12,"2021-02-26 08:33:30",27,"2021-02-26 08:02:00",18.52,18.58,"2021-02-26 08:04:30",18.43,"2021-02-26 09:00:00",7.941,7.97,"2021-02-26 08:03:00",7.904,"2021-02-26 09:00:00",1.661,1.678,"2021-02-26 08:01:00",1.653,"2021-02-26 08:50:30",14.87,14.91,"2021-02-26 08:00:30",14.83,"2021-02-26 08:59:00",10.45,10.47,"2021-02-26 08:01:30",10.43,"2021-02-26 08:56:00",23.11,23.14,"2021-02-26 08:01:00",23.07,"2021-02-26 08:59:30",16.78299,0,1.027,76.05,62.45,67,4.1,"2021-02-26 08:59:00",0,"2021-02-26 08:02:00",3.703,110.6,19.88,101,6.1,"2021-02-26 08:48:30",0.3,"2021-02-26 08:20:30",3.44,1.857
"2021-02-26 10:00:00",5568,35.84,"2021-02-26 09:18:30",13.43,18.62,"2021-02-26 09:17:00",0.136,"2021-02-26 09:57:00",962,29.07,29.53,"2021-02-26 09:30:00",28.62,"2021-02-26 09:49:30",61.22,63.77,"2021-02-26 09:54:00",58.42,"2021-02-26 09:30:30",25.65,25.93,"2021-02-26 09:59:30",25.34,"2021-02-26 09:01:00",26.05,26.08,"2021-02-26 09:37:30",26.03,"2021-02-26 09:10:00",25.94,26.06,"2021-02-26 09:17:30",25.9,"2021-02-26 09:08:30",26.49,26.57,"2021-02-26 09:00:30",26.45,"2021-02-26 09:04:30",26.55,26.61,"2021-02-26 09:03:00",26.47,"2021-02-26 09:18:30",27.02,27.1,"2021-02-26 09:07:00",26.99,"2021-02-26 09:39:00",18.3,18.43,"2021-02-26 09:01:00",18.21,"2021-02-26 09:58:00",7.868,7.904,"2021-02-26 09:00:30",7.844,"2021-02-26 09:58:00",1.654,1.659,"2021-02-26 09:00:30",1.649,"2021-02-26 09:34:00",14.8,14.84,"2021-02-26 09:01:00",14.76,"2021-02-26 10:00:00",10.41,10.44,"2021-02-26 09:01:30",10.39,"2021-02-26 09:54:30",23.06,23.09,"2021-02-26 09:02:00",23.03,"2021-02-26 09:29:30",15.2931,0,0.868,85.8,66.38,25,2.7,"2021-02-26 09:25:00",0,"2021-02-26 09:04:00",3.198,105.3,23.27,62,6.5,"2021-02-26 09:24:30",0.5,"2021-02-26 09:10:30",3.209,2.645
"2021-02-26 11:00:00",5569,43.41,"2021-02-26 10:00:30",13.43,18.86,"2021-02-26 10:07:00",0.13,"2021-02-26 10:52:30",962,29.2,30,"2021-02-26 10:43:30",28.68,"2021-02-26 10:23:30",61.37,63.66,"2021-02-26 10:27:00",57.63,"2021-02-26 10:46:00",26.01,26.19,"2021-02-26 10:53:30",25.77,"2021-02-26 10:01:00",26.17,26.26,"2021-02-26 10:22:30",26.04,"2021-02-26 10:06:30",25.96,26.09,"2021-02-26 10:39:00",25.9,"2021-02-26 10:00:30",26.51,26.59,"2021-02-26 10:31:00",26.44,"2021-02-26 10:32:00",26.55,26.63,"2021-02-26 10:49:30",26.49,"2021-02-26 10:01:30",27.02,27.1,"2021-02-26 10:18:30",26.97,"2021-02-26 10:44:00",18.13,18.21,"2021-02-26 10:00:30",18.02,"2021-02-26 11:00:00",7.816,7.844,"2021-02-26 10:00:30",7.784,"2021-02-26 11:00:00",1.649,1.652,"2021-02-26 10:00:30",1.643,"2021-02-26 11:00:00",14.74,14.77,"2021-02-26 10:03:00",14.7,"2021-02-26 10:57:00",10.38,10.41,"2021-02-26 10:03:00",10.36,"2021-02-26 10:57:30",23.02,23.05,"2021-02-26 10:03:00",23,"2021-02-26 10:59:30",12.46126,0,0.827,77.72,69.15,116,2.2,"2021-02-26 10:50:00",0,"2021-02-26 10:09:30",2.989,95.8,25.63,96,6,"2021-02-26 10:50:00",0.8,"2021-02-26 10:59:30",2.617,3.237
"2021-02-26 12:00:00",5570,41.24,"2021-02-26 11:34:30",13.42,17.45,"2021-02-26 11:52:00",0.129,"2021-02-26 11:44:30",961,31.2,32.23,"2021-02-26 11:28:30",29.99,"2021-02-26 11:00:30",55.49,59.45,"2021-02-26 11:10:00",51.46,"2021-02-26 12:00:00",26.4,26.75,"2021-02-26 11:59:30",26.17,"2021-02-26 11:03:00",26.31,26.47,"2021-02-26 11:49:30",26.2,"2021-02-26 11:10:30",26.07,26.16,"2021-02-26 11:51:30",25.93,"2021-02-26 11:25:30",26.51,26.59,"2021-02-26 11:01:30",26.44,"2021-02-26 11:45:00",26.54,26.63,"2021-02-26 11:03:00",26.47,"2021-02-26 11:20:30",27.02,27.08,"2021-02-26 11:42:30",26.97,"2021-02-26 11:58:00",17.85,18.03,"2021-02-26 11:00:30",17.68,"2021-02-26 12:00:00",7.722,7.784,"2021-02-26 11:00:30",7.657,"2021-02-26 12:00:00",1.639,1.647,"2021-02-26 11:02:00",1.632,"2021-02-26 11:58:00",14.65,14.71,"2021-02-26 11:00:30",14.6,"2021-02-26 11:58:30",10.34,10.38,"2021-02-26 11:02:00",10.31,"2021-02-26 11:59:30",22.96,23.01,"2021-02-26 11:01:30",22.91,"2021-02-26 11:57:00",21.07804,0,1.011,82.1,63.34,58,3.2,"2021-02-26 11:03:30",0,"2021-02-26 11:01:00",2.633,106.2,38.59,71,5.4,"2021-02-26 11:31:00",0.3,"2021-02-26 11:28:30",4.535,3.578
"2021-02-26 13:00:00",5571,44.37,"2021-02-26 12:05:00",13.43,17.56,"2021-02-26 12:37:30",0.129,"2021-02-26 12:42:30",960,32.16,33.32,"2021-02-26 12:53:00",31.42,"2021-02-26 12:26:30",50.37,55,"2021-02-26 12:07:00",45.54,"2021-02-26 12:48:30",26.92,27.07,"2021-02-26 12:59:30",26.7,"2021-02-26 12:00:30",26.51,26.68,"2021-02-26 12:53:30",26.41,"2021-02-26 12:29:00",26.12,26.16,"2021-02-26 12:14:00",26.04,"2021-02-26 12:05:30",26.51,26.61,"2021-02-26 12:09:30",26.45,"2021-02-26 12:30:00",26.53,26.61,"2021-02-26 12:15:00",26.47,"2021-02-26 12:07:00",27.02,27.1,"2021-02-26 12:04:30",26.95,"2021-02-26 12:25:30",17.51,17.68,"2021-02-26 12:01:30",17.33,"2021-02-26 12:59:00",7.608,7.66,"2021-02-26 12:00:30",7.542,"2021-02-26 12:59:30",1.628,1.635,"2021-02-26 12:00:30",1.622,"2021-02-26 12:54:00",14.55,14.6,"2021-02-26 12:04:30",14.49,"2021-02-26 12:59:00",10.29,10.32,"2021-02-26 12:01:30",10.26,"2021-02-26 12:58:00",22.88,22.93,"2021-02-26 12:02:00",22.83,"2021-02-26 12:57:00",20.31722,0,1.042,150.4,81.9,120,3.6,"2021-02-26 12:55:00",0,"2021-02-26 12:02:30",3.202,129.2,33.76,121,6.8,"2021-02-26 12:27:30",0.4,"2021-02-26 12:37:30",4.417,3.653
"2021-02-26 14:00:00",5572,44.45,"2021-02-26 13:57:00",13.18,16.97,"2021-02-26 13:24:30",0.002,"2021-02-26 13:43:30",959,33,33.45,"2021-02-26 13:32:30",32.01,"2021-02-26 13:03:00",44.91,49.91,"2021-02-26 13:04:00",41.33,"2021-02-26 13:26:30",27.27,27.47,"2021-02-26 13:46:30",27.01,"2021-02-26 13:02:30",26.76,26.88,"2021-02-26 13:44:30",26.62,"2021-02-26 13:09:30",26.16,26.33,"2021-02-26 13:57:30",26.11,"2021-02-26 13:00:30",26.51,26.59,"2021-02-26 13:16:30",26.45,"2021-02-26 13:01:30",26.53,26.61,"2021-02-26 13:05:00",26.46,"2021-02-26 13:45:00",27.01,27.08,"2021-02-26 13:10:00",26.91,"2021-02-26 13:35:30",17.11,17.32,"2021-02-26 13:00:30",16.87,"2021-02-26 13:59:30",7.485,7.545,"2021-02-26 13:01:00",7.417,"2021-02-26 13:59:30",1.618,1.623,"2021-02-26 13:00:30",1.609,"2021-02-26 13:59:00",14.44,14.5,"2021-02-26 13:00:30",14.38,"2021-02-26 13:59:30",10.24,10.28,"2021-02-26 13:02:30",10.2,"2021-02-26 14:00:00",22.8,22.86,"2021-02-26 13:04:30",22.75,"2021-02-26 14:00:00",24.27018,0,1.143,186.7,60.19,128,3.1,"2021-02-26 13:38:30",0,"2021-02-26 13:17:30",3.113,165.5,31.13,188,6.5,"2021-02-26 13:54:00",0.9,"2021-02-26 13:45:30",5.316,3.447
"2021-02-26 15:00:00",5573,43.71,"2021-02-26 14:17:00",13.39,17.97,"2021-02-26 14:13:30",0.124,"2021-02-26 14:20:00",958,33.7,34.16,"2021-02-26 14:32:00",33.19,"2021-02-26 14:00:30",41.89,44.54,"2021-02-26 14:06:00",36.89,"2021-02-26 14:59:00",27.46,27.53,"2021-02-26 14:36:30",27.37,"2021-02-26 14:44:30",26.93,27.09,"2021-02-26 14:41:30",26.82,"2021-02-26 14:17:30",26.33,26.35,"2021-02-26 14:36:00",26.24,"2021-02-26 14:02:00",26.51,26.59,"2021-02-26 14:57:00",26.45,"2021-02-26 14:04:30",26.53,26.61,"2021-02-26 14:36:00",26.47,"2021-02-26 14:09:00",27,27.1,"2021-02-26 14:23:00",26.89,"2021-02-26 14:08:30",16.67,16.87,"2021-02-26 14:00:30",16.46,"2021-02-26 14:59:30",7.361,7.42,"2021-02-26 14:00:30",7.299,"2021-02-26 14:59:30",1.605,1.61,"2021-02-26 14:01:00",1.599,"2021-02-26 15:00:00",14.33,14.39,"2021-02-26 14:00:30",14.28,"2021-02-26 14:59:00",10.19,10.22,"2021-02-26 14:01:00",10.16,"2021-02-26 15:00:00",22.73,22.77,"2021-02-26 14:00:30",22.69,"2021-02-26 14:51:30",21.33036,0,1.372,192.2,55.41,178,5.1,"2021-02-26 14:40:30",0,"2021-02-26 14:13:00",3.728,167.9,31.09,163,6.7,"2021-02-26 14:33:30",1.1,"2021-02-26 14:08:00",4.683,2.965
"2021-02-26 16:00:00",5574,43.71,"2021-02-26 15:17:00",13.36,16.89,"2021-02-26 15:49:00",0.084,"2021-02-26 15:11:30",958,33.24,34.11,"2021-02-26 15:01:30",32.15,"2021-02-26 15:19:30",41.63,47.12,"2021-02-26 15:20:30",38.69,"2021-02-26 15:39:30",27.46,27.55,"2021-02-26 15:15:00",27.31,"2021-02-26 16:00:00",27.08,27.2,"2021-02-26 15:51:30",26.99,"2021-02-26 15:30:00",26.48,26.56,"2021-02-26 15:44:30",26.33,"2021-02-26 15:01:30",26.59,26.71,"2021-02-26 15:46:30",26.45,"2021-02-26 15:02:30",26.53,26.63,"2021-02-26 15:05:30",26.44,"2021-02-26 15:03:00",26.99,27.06,"2021-02-26 15:07:30",26.87,"2021-02-26 15:15:30",16.32,16.47,"2021-02-26 15:01:00",16.2,"2021-02-26 15:57:00",7.268,7.302,"2021-02-26 15:00:30",7.241,"2021-02-26 15:58:00",1.595,1.601,"2021-02-26 15:00:30",1.59,"2021-02-26 15:51:30",14.24,14.28,"2021-02-26 15:01:30",14.21,"2021-02-26 15:58:00",10.15,10.17,"2021-02-26 15:00:30",10.14,"2021-02-26 15:45:00",22.68,22.71,"2021-02-26 15:27:00",22.66,"2021-02-26 15:38:30",13.25789,0,1.005,202.7,42.05,232,3.1,"2021-02-26 15:02:30",0,"2021-02-26 15:01:00",2.917,174.5,19.33,177,7.1,"2021-02-26 15:33:00",1.1,"2021-02-26 15:58:30",2.912,2.255
"2021-02-26 17:00:00",5575,47.13,"2021-02-26 16:24:30",13.36,16.41,"2021-02-26 16:23:00",0.115,"2021-02-26 16:24:30",957,33.24,33.73,"2021-02-26 16:13:30",32.73,"2021-02-26 17:00:00",40.98,44.23,"2021-02-26 16:10:00",38.02,"2021-02-26 16:28:00",27.24,27.45,"2021-02-26 16:02:30",27.03,"2021-02-26 16:59:00",27.2,27.29,"2021-02-26 16:34:30",27.09,"2021-02-26 16:01:00",26.54,26.58,"2021-02-26 16:04:00",26.52,"2021-02-26 16:06:30",26.69,26.75,"2021-02-26 16:06:00",26.6,"2021-02-26 16:01:30",26.54,26.63,"2021-02-26 16:10:00",26.47,"2021-02-26 16:11:00",26.98,27.1,"2021-02-26 16:49:30",26.89,"2021-02-26 16:34:30",16.12,16.19,"2021-02-26 16:00:30",16.07,"2021-02-26 16:53:30",7.224,7.241,"2021-02-26 16:00:30",7.21,"2021-02-26 16:44:00",1.592,1.593,"2021-02-26 16:19:30",1.59,"2021-02-26 16:01:00",14.19,14.22,"2021-02-26 16:00:30",14.18,"2021-02-26 16:41:00",10.13,10.14,"2021-02-26 16:01:30",10.12,"2021-02-26 16:35:00",22.66,22.68,"2021-02-26 16:11:00",22.64,"2021-02-26 16:47:30",8.542181,0,0.833,185.6,49.84,174,3.7,"2021-02-26 16:36:00",0,"2021-02-26 16:10:00",2.508,163.4,23.01,181,5.4,"2021-02-26 16:16:30",0,"2021-02-26 16:33:00",1.87,1.384
"2021-02-26 18:00:00",5576,49.01,"2021-02-26 17:00:30",13.07,13.16,"2021-02-26 17:52:30",0.002,"2021-02-26 17:33:00",958,29.38,33.06,"2021-02-26 17:09:30",26.99,"2021-02-26 17:59:00",61.8,72.52,"2021-02-26 17:59:30",40.71,"2021-02-26 17:11:00",27.03,27.18,"2021-02-26 17:00:30",26.96,"2021-02-26 17:13:30",27.21,27.29,"2021-02-26 17:26:00",27.11,"2021-02-26 17:10:00",26.58,26.7,"2021-02-26 17:25:00",26.54,"2021-02-26 17:01:00",26.71,26.83,"2021-02-26 17:51:00",26.65,"2021-02-26 17:00:30",26.54,26.63,"2021-02-26 17:58:30",26.47,"2021-02-26 17:18:00",26.98,27.04,"2021-02-26 17:33:30",26.89,"2021-02-26 17:30:00",16.06,16.09,"2021-02-26 17:00:30",16.04,"2021-02-26 17:48:00",7.216,7.23,"2021-02-26 17:58:00",7.204,"2021-02-26 17:15:30",1.592,1.594,"2021-02-26 17:24:30",1.589,"2021-02-26 17:25:00",14.18,14.19,"2021-02-26 17:00:30",14.17,"2021-02-26 17:24:30",10.13,10.14,"2021-02-26 17:18:00",10.12,"2021-02-26 17:27:30",22.66,22.67,"2021-02-26 17:44:30",22.64,"2021-02-26 17:28:30",2.902866,0,1.249,19.59,49.58,84,3.5,"2021-02-26 17:18:00",0,"2021-02-26 17:03:30",2.833,13.88,53.16,12,5.7,"2021-02-26 17:36:00",0,"2021-02-26 17:10:00",0.592,0.467
"2021-02-26 19:00:00",5577,56.09,"2021-02-26 18:00:30",12.91,0.626,"2021-02-26 18:49:30",0,"2021-02-26 18:04:00",959,26.34,26.97,"2021-02-26 18:02:00",25.94,"2021-02-26 18:52:30",76.07,78.85,"2021-02-26 18:49:30",71.96,"2021-02-26 18:00:30",26.85,27.04,"2021-02-26 18:00:30",26.67,"2021-02-26 18:53:00",27.16,27.27,"2021-02-26 18:02:00",27.05,"2021-02-26 18:55:00",26.69,26.75,"2021-02-26 18:12:30",26.54,"2021-02-26 18:20:00",26.81,26.91,"2021-02-26 18:34:30",26.69,"2021-02-26 18:05:00",26.56,26.63,"2021-02-26 18:52:00",26.47,"2021-02-26 18:44:30",27,27.12,"2021-02-26 18:30:30",26.92,"2021-02-26 18:12:00",16.05,16.07,"2021-02-26 18:13:30",16.04,"2021-02-26 18:00:30",7.225,7.239,"2021-02-26 18:58:00",7.216,"2021-02-26 18:06:00",1.591,1.595,"2021-02-26 18:26:00",1.588,"2021-02-26 18:10:30",14.17,14.18,"2021-02-26 18:08:00",14.16,"2021-02-26 18:22:00",10.13,10.14,"2021-02-26 18:46:00",10.12,"2021-02-26 18:00:30",22.66,22.68,"2021-02-26 18:31:30",22.65,"2021-02-26 18:02:00",0.7828472,0,0.697,14.57,28.25,347,2.2,"2021-02-26 18:00:30",0,"2021-02-26 18:01:00",1.766,9.8,18.24,352,4.1,"2021-02-26 18:01:30",0.5,"2021-02-26 18:29:30",0.068,0.012
"2021-02-26 20:00:00",5578,60.86,"2021-02-26 20:00:00",12.88,0.606,"2021-02-26 19:32:00",0,"2021-02-26 19:00:30",960,25.95,26.07,"2021-02-26 19:32:00",25.81,"2021-02-26 19:59:30",79.33,81,"2021-02-26 19:57:00",78,"2021-02-26 19:01:00",26.61,26.72,"2021-02-26 19:01:30",26.54,"2021-02-26 19:56:30",27.08,27.16,"2021-02-26 19:14:30",26.99,"2021-02-26 19:59:00",26.74,26.75,"2021-02-26 19:01:00",26.7,"2021-02-26 19:04:00",26.87,26.96,"2021-02-26 19:35:30",26.78,"2021-02-26 19:01:30",26.58,26.67,"2021-02-26 19:10:00",26.47,"2021-02-26 19:15:00",27,27.08,"2021-02-26 19:12:30",26.92,"2021-02-26 19:00:30",16.05,16.07,"2021-02-26 19:01:30",16.05,"2021-02-26 19:36:00",7.232,7.239,"2021-02-26 19:10:30",7.227,"2021-02-26 19:04:00",1.592,1.597,"2021-02-26 19:56:00",1.589,"2021-02-26 19:06:30",14.17,14.17,"2021-02-26 19:05:30",14.15,"2021-02-26 19:19:00",10.14,10.15,"2021-02-26 19:01:00",10.12,"2021-02-26 19:19:00",22.67,22.68,"2021-02-26 19:04:30",22.65,"2021-02-26 19:09:00",0.7589889,0,0.591,18.28,26.21,359,1.9,"2021-02-26 19:14:00",0,"2021-02-26 19:00:30",1.516,15.56,16.17,16,3.5,"2021-02-26 19:09:30",0.6,"2021-02-26 19:26:00",0.064,0
"2021-02-26 21:00:00",5579,60.48,"2021-02-26 20:40:30",12.86,0.614,"2021-02-26 20:53:00",0,"2021-02-26 20:00:30",961,25.62,25.88,"2021-02-26 20:06:00",25.29,"2021-02-26 20:59:30",82.1,84.1,"2021-02-26 20:57:30",80,"2021-02-26 20:00:30",26.48,26.62,"2021-02-26 20:01:30",26.36,"2021-02-26 20:54:30",27.06,27.09,"2021-02-26 20:00:30",27,"2021-02-26 20:58:30",26.72,26.75,"2021-02-26 20:00:30",26.62,"2021-02-26 20:46:30",26.89,26.96,"2021-02-26 20:31:00",26.83,"2021-02-26 20:09:00",26.65,26.77,"2021-02-26 20:58:00",26.53,"2021-02-26 20:06:00",27.02,27.08,"2021-02-26 20:07:30",26.92,"2021-02-26 20:19:00",16.07,16.09,"2021-02-26 20:14:00",16.05,"2021-02-26 20:00:30",7.235,7.241,"2021-02-26 20:49:00",7.23,"2021-02-26 20:01:00",1.596,1.601,"2021-02-26 20:34:30",1.593,"2021-02-26 20:01:00",14.16,14.17,"2021-02-26 20:01:00",14.15,"2021-02-26 20:18:00",10.14,10.16,"2021-02-26 20:33:00",10.13,"2021-02-26 20:07:30",22.68,22.69,"2021-02-26 20:13:30",22.66,"2021-02-26 20:44:30",0.7466169,0,0.507,18.87,29.21,27,1.3,"2021-02-26 20:28:00",0,"2021-02-26 20:01:00",1.387,11.18,15.88,5,2.2,"2021-02-26 20:45:00",0.6,"2021-02-26 20:03:00",0.061,0
"2021-02-26 22:00:00",5580,60.06,"2021-02-26 22:00:00",12.83,0.628,"2021-02-26 21:01:00",0,"2021-02-26 21:00:30",961,25.19,25.35,"2021-02-26 21:02:00",25.09,"2021-02-26 21:49:00",84.6,85.3,"2021-02-26 21:50:00",83.3,"2021-02-26 21:00:30",26.4,26.43,"2021-02-26 21:02:00",26.25,"2021-02-26 22:00:00",27,27.09,"2021-02-26 21:04:00",26.84,"2021-02-26 21:56:00",26.69,26.75,"2021-02-26 21:01:30",26.59,"2021-02-26 21:10:00",26.89,26.98,"2021-02-26 21:11:00",26.85,"2021-02-26 21:03:00",26.7,26.79,"2021-02-26 21:57:30",26.59,"2021-02-26 21:24:00",27.03,27.1,"2021-02-26 21:05:30",26.97,"2021-02-26 21:34:30",16.08,16.1,"2021-02-26 21:23:00",16.06,"2021-02-26 21:53:30",7.239,7.253,"2021-02-26 21:48:30",7.23,"2021-02-26 21:03:00",1.6,1.604,"2021-02-26 21:54:00",1.595,"2021-02-26 21:04:00",14.16,14.17,"2021-02-26 21:56:30",14.15,"2021-02-26 21:51:30",10.14,10.17,"2021-02-26 21:49:00",10.13,"2021-02-26 21:03:30",22.68,22.7,"2021-02-26 21:19:30",22.66,"2021-02-26 21:11:30",0.7332362,0,0.409,27.04,31.69,57,1.2,"2021-02-26 21:25:00",0,"2021-02-26 21:02:30",1.28,24.07,16.6,46,2.1,"2021-02-26 21:24:00",0.5,"2021-02-26 21:06:30",0.059,0
"2021-02-26 23:00:00",5581,59.7,"2021-02-26 22:45:30",12.79,0.699,"2021-02-26 22:25:30",0,"2021-02-26 22:00:30",961,24.9,25.16,"2021-02-26 22:02:00",24.64,"2021-02-26 22:59:30",85.8,86.9,"2021-02-26 23:00:00",84.2,"2021-02-26 22:04:00",26.29,26.41,"2021-02-26 22:00:30",26.17,"2021-02-26 23:00:00",26.88,26.96,"2021-02-26 22:02:30",26.81,"2021-02-26 22:59:00",26.63,26.75,"2021-02-26 22:23:00",26.54,"2021-02-26 22:30:30",26.9,26.98,"2021-02-26 22:24:00",26.85,"2021-02-26 22:26:00",26.73,26.82,"2021-02-26 22:05:30",26.6,"2021-02-26 22:06:00",27.04,27.12,"2021-02-26 22:25:00",26.97,"2021-02-26 22:13:00",16.08,16.12,"2021-02-26 22:32:30",16.06,"2021-02-26 22:03:00",7.247,7.259,"2021-02-26 22:31:00",7.241,"2021-02-26 22:00:30",1.604,1.607,"2021-02-26 22:46:30",1.599,"2021-02-26 22:05:30",14.15,14.16,"2021-02-26 22:00:30",14.14,"2021-02-26 22:34:30",10.14,10.16,"2021-02-26 22:53:30",10.13,"2021-02-26 22:05:30",22.68,22.69,"2021-02-26 22:40:00",22.66,"2021-02-26 22:25:00",0.6923103,0,0.413,37.88,36.39,74,1.3,"2021-02-26 22:22:30",0,"2021-02-26 22:01:30",1.676,41.49,10.88,54,2.9,"2021-02-26 22:12:00",0.7,"2021-02-26 22:32:00",0.054,0
"2021-02-27 00:00:00",5582,59.57,"2021-02-26 23:54:00",12.82,0.577,"2021-02-26 23:05:00",0,"2021-02-26 23:00:30",961,24.49,24.7,"2021-02-26 23:02:00",24.37,"2021-02-26 23:57:30",87.4,88.2,"2021-02-26 23:50:00",86.1,"2021-02-26 23:01:00",26.2,26.27,"2021-02-26 23:09:30",26.15,"2021-02-26 23:24:00",26.86,26.91,"2021-02-26 23:24:00",26.76,"2021-02-26 23:34:30",26.57,26.7,"2021-02-26 23:04:00",26.54,"2021-02-26 23:01:00",26.89,27.02,"2021-02-26 23:01:00",26.83,"2021-02-26 23:35:00",26.73,26.82,"2021-02-26 23:26:00",26.67,"2021-02-26 23:52:00",27.03,27.12,"2021-02-26 23:01:00",26.99,"2021-02-26 23:13:30",16.08,16.09,"2021-02-26 23:01:30",16.07,"2021-02-26 23:02:00",7.247,7.253,"2021-02-26 23:19:30",7.241,"2021-02-26 23:54:00",1.607,1.611,"2021-02-26 23:39:00",1.604,"2021-02-26 23:59:30",14.14,14.15,"2021-02-26 23:08:30",14.13,"2021-02-26 23:56:30",10.15,10.16,"2021-02-26 23:33:30",10.14,"2021-02-26 23:02:30",22.69,22.7,"2021-02-26 23:36:30",22.66,"2021-02-26 23:02:00",0.7395851,0,0.483,38.01,43.31,136,1.3,"2021-02-26 23:12:30",0,"2021-02-26 23:00:30",1.737,37.23,12.02,42,3.1,"2021-02-26 23:21:00",0.7,"2021-02-26 23:45:30",0.058,0
"2021-02-27 01:00:00",5583,59.61,"2021-02-27 00:02:00",12.8,0.794,"2021-02-27 01:00:00",0,"2021-02-27 00:00:30",962,24.01,24.44,"2021-02-27 00:02:00",23.72,"2021-02-27 00:59:30",88.9,90.8,"2021-02-27 00:58:30",87.3,"2021-02-27 00:49:00",26.15,26.19,"2021-02-27 00:00:30",25.98,"2021-02-27 00:51:30",26.86,26.88,"2021-02-27 00:03:00",26.8,"2021-02-27 00:38:30",26.55,26.62,"2021-02-27 00:34:00",26.54,"2021-02-27 00:00:30",26.9,27,"2021-02-27 00:00:30",26.81,"2021-02-27 00:14:00",26.74,26.84,"2021-02-27 00:21:00",26.65,"2021-02-27 00:25:30",27.02,27.1,"2021-02-27 00:24:00",27,"2021-02-27 00:01:00",16.07,16.08,"2021-02-27 00:40:00",16.06,"2021-02-27 00:49:30",7.244,7.253,"2021-02-27 00:38:00",7.236,"2021-02-27 00:59:30",1.606,1.608,"2021-02-27 00:36:00",1.602,"2021-02-27 00:08:00",14.13,14.14,"2021-02-27 00:01:30",14.12,"2021-02-27 00:48:00",10.15,10.16,"2021-02-27 00:09:30",10.14,"2021-02-27 00:03:30",22.69,22.7,"2021-02-27 00:29:30",22.68,"2021-02-27 00:25:00",0.734642,0,0.282,56.74,54.53,234,0.9,"2021-02-27 00:06:00",0,"2021-02-27 00:02:00",1.174,49.89,36.8,124,3.9,"2021-02-27 00:59:00",0.4,"2021-02-27 00:15:30",0.057,0
"2021-02-27 02:00:00",5584,59.29,"2021-02-27 02:00:00",12.79,0.785,"2021-02-27 01:03:00",0,"2021-02-27 01:00:30",961,24.07,24.42,"2021-02-27 01:59:00",23.66,"2021-02-27 01:02:30",85.4,88.8,"2021-02-27 01:00:30",81.7,"2021-02-27 01:58:30",25.98,26.01,"2021-02-27 01:03:30",25.93,"2021-02-27 01:51:00",26.81,26.88,"2021-02-27 01:02:00",26.66,"2021-02-27 01:52:30",26.54,26.57,"2021-02-27 01:46:30",26.54,"2021-02-27 01:00:30",26.9,27,"2021-02-27 01:01:30",26.83,"2021-02-27 02:00:00",26.71,26.8,"2021-02-27 01:42:00",26.68,"2021-02-27 01:00:30",27.03,27.14,"2021-02-27 01:11:00",27,"2021-02-27 01:02:00",16.07,16.08,"2021-02-27 01:00:30",16.06,"2021-02-27 01:05:00",7.242,7.253,"2021-02-27 01:56:00",7.236,"2021-02-27 01:11:00",1.606,1.608,"2021-02-27 01:38:00",1.605,"2021-02-27 01:09:00",14.13,14.13,"2021-02-27 01:07:30",14.12,"2021-02-27 01:11:30",10.15,10.16,"2021-02-27 01:07:30",10.14,"2021-02-27 01:04:00",22.7,22.71,"2021-02-27 01:37:30",22.69,"2021-02-27 01:08:00",0.7332051,0,0.443,90.4,43.74,111,1.9,"2021-02-27 01:52:30",0,"2021-02-27 01:02:30",1.999,111.4,16.32,67,5.2,"2021-02-27 01:02:00",0.5,"2021-02-27 01:36:30",0.056,0
"2021-02-27 03:00:00",5585,58.45,"2021-02-27 02:50:30",12.78,0.783,"2021-02-27 02:50:30",0,"2021-02-27 02:00:30",961,24.2,24.44,"2021-02-27 02:35:30",23.33,"2021-02-27 03:00:00",81.5,84.8,"2021-02-27 03:00:00",79.04,"2021-02-27 02:33:00",25.89,25.98,"2021-02-27 02:02:00",25.77,"2021-02-27 02:37:30",26.67,26.76,"2021-02-27 02:16:30",26.6,"2021-02-27 02:42:30",26.54,26.56,"2021-02-27 02:35:30",26.49,"2021-02-27 03:00:00",26.89,27,"2021-02-27 02:12:00",26.83,"2021-02-27 02:02:30",26.72,26.82,"2021-02-27 02:04:30",26.67,"2021-02-27 02:35:00",27.04,27.12,"2021-02-27 02:51:30",27,"2021-02-27 02:03:00",16.07,16.09,"2021-02-27 02:28:30",16.06,"2021-02-27 02:07:00",7.245,7.253,"2021-02-27 02:30:00",7.239,"2021-02-27 02:02:00",1.605,1.609,"2021-02-27 02:58:00",1.603,"2021-02-27 02:33:00",14.12,14.13,"2021-02-27 02:04:00",14.1,"2021-02-27 02:55:30",10.15,10.16,"2021-02-27 02:29:30",10.14,"2021-02-27 02:59:30",22.69,22.71,"2021-02-27 02:35:00",22.68,"2021-02-27 02:56:00",0.732897,0,1.089,79.85,41.96,50,4.1,"2021-02-27 02:53:30",0,"2021-02-27 02:04:00",3.577,92.2,17.85,99,7.7,"2021-02-27 02:43:30",1.1,"2021-02-27 02:13:00",0.058,0
"2021-02-27 04:00:00",5586,58.73,"2021-02-27 03:00:30",12.76,0.761,"2021-02-27 03:20:00",0,"2021-02-27 03:00:30",961,22.77,23.34,"2021-02-27 03:00:30",22.55,"2021-02-27 03:57:00",89.9,92.1,"2021-02-27 03:50:30",84.3,"2021-02-27 03:00:30",25.76,25.82,"2021-02-27 03:01:00",25.66,"2021-02-27 03:57:30",26.65,26.68,"2021-02-27 03:01:30",26.52,"2021-02-27 03:59:00",26.51,26.56,"2021-02-27 03:03:30",26.41,"2021-02-27 03:52:30",26.86,26.98,"2021-02-27 03:06:00",26.75,"2021-02-27 03:53:30",26.73,26.82,"2021-02-27 03:43:30",26.67,"2021-02-27 03:50:30",27.04,27.1,"2021-02-27 03:00:30",27,"2021-02-27 03:01:00",16.05,16.07,"2021-02-27 03:01:00",16.04,"2021-02-27 03:40:30",7.24,7.244,"2021-02-27 03:03:30",7.233,"2021-02-27 03:51:30",1.604,1.609,"2021-02-27 03:13:30",1.601,"2021-02-27 03:55:00",14.11,14.12,"2021-02-27 03:10:00",14.1,"2021-02-27 03:18:00",10.15,10.16,"2021-02-27 03:10:00",10.14,"2021-02-27 03:03:00",22.7,22.71,"2021-02-27 03:42:00",22.68,"2021-02-27 03:23:30",0.736535,0,0.86,74.84,46.22,127,2.9,"2021-02-27 03:08:00",0,"2021-02-27 03:12:30",3.046,107.9,13.84,111,7,"2021-02-27 03:03:30",1,"2021-02-27 03:52:00",0.053,0
"2021-02-27 05:00:00",5587,59.91,"2021-02-27 04:27:30",12.74,0.772,"2021-02-27 04:00:30",0,"2021-02-27 04:00:30",962,22.35,22.61,"2021-02-27 04:10:00",21.96,"2021-02-27 04:58:00",91.5,92.5,"2021-02-27 04:35:00",90.4,"2021-02-27 04:48:00",25.63,25.77,"2021-02-27 04:04:00",25.56,"2021-02-27 04:37:00",26.51,26.68,"2021-02-27 04:08:00",26.41,"2021-02-27 04:53:30",26.42,26.54,"2021-02-27 04:09:30",26.33,"2021-02-27 04:17:00",26.81,26.94,"2021-02-27 04:10:30",26.7,"2021-02-27 04:44:30",26.72,26.8,"2021-02-27 04:30:00",26.65,"2021-02-27 04:06:30",27.02,27.1,"2021-02-27 04:16:00",27,"2021-02-27 04:02:00",16.06,16.07,"2021-02-27 04:00:30",16.04,"2021-02-27 04:04:00",7.241,7.247,"2021-02-27 04:02:00",7.233,"2021-02-27 04:05:00",1.604,1.606,"2021-02-27 04:02:00",1.601,"2021-02-27 04:08:00",14.1,14.11,"2021-02-27 04:01:00",14.09,"2021-02-27 04:57:00",10.15,10.16,"2021-02-27 04:04:00",10.14,"2021-02-27 04:11:30",22.7,22.71,"2021-02-27 04:36:30",22.69,"2021-02-27 04:00:30",0.7304596,0,0.675,89.2,59.73,201,3.1,"2021-02-27 04:30:00",0,"2021-02-27 04:01:30",2.629,117.2,17.6,147,5.3,"2021-02-27 04:13:00",1,"2021-02-27 04:24:00",0.051,0
"2021-02-27 06:00:00",5588,60.66,"2021-02-27 05:00:30",12.73,0.81,"2021-02-27 05:00:30",0,"2021-02-27 05:00:30",962,21.49,21.96,"2021-02-27 05:00:30",21.11,"2021-02-27 05:42:30",93.3,96.3,"2021-02-27 05:51:00",90.5,"2021-02-27 05:11:30",25.5,25.58,"2021-02-27 05:15:00",25.34,"2021-02-27 05:44:30",26.46,26.49,"2021-02-27 05:04:30",26.41,"2021-02-27 05:31:00",26.34,26.38,"2021-02-27 05:00:30",26.33,"2021-02-27 05:01:30",26.74,26.84,"2021-02-27 05:43:00",26.65,"2021-02-27 05:18:30",26.72,26.8,"2021-02-27 05:13:00",26.65,"2021-02-27 05:25:30",27.03,27.1,"2021-02-27 05:14:00",27,"2021-02-27 05:02:30",16.25,16.97,"2021-02-27 06:00:00",16.04,"2021-02-27 05:17:30",7.242,7.25,"2021-02-27 05:39:30",7.236,"2021-02-27 05:09:30",1.603,1.605,"2021-02-27 05:01:00",1.601,"2021-02-27 05:26:00",14.09,14.11,"2021-02-27 05:00:30",14.08,"2021-02-27 05:11:30",10.15,10.15,"2021-02-27 05:08:00",10.14,"2021-02-27 05:12:30",22.71,22.72,"2021-02-27 05:33:30",22.68,"2021-02-27 05:05:00",0.7622507,1.8,0.397,99.5,59.01,72,1.5,"2021-02-27 05:08:30",0,"2021-02-27 05:08:00",1.459,103.9,42.41,98,3,"2021-02-27 05:05:00",0,"2021-02-27 05:20:00",0.054,0
"2021-02-27 07:00:00",5589,61.38,"2021-02-27 06:59:30",12.73,12.79,"2021-02-27 06:01:00",0.001,"2021-02-27 06:08:00",963,21.14,21.36,"2021-02-27 06:59:00",21.04,"2021-02-27 06:23:00",96.5,97.6,"2021-02-27 06:34:30",95.2,"2021-02-27 06:15:30",25.33,25.37,"2021-02-27 06:02:30",25.21,"2021-02-27 06:58:30",26.37,26.47,"2021-02-27 06:00:30",26.21,"2021-02-27 06:43:00",26.33,26.39,"2021-02-27 06:51:00",26.25,"2021-02-27 07:00:00",26.71,26.8,"2021-02-27 06:46:00",26.65,"2021-02-27 06:10:00",26.7,26.78,"2021-02-27 06:56:30",26.63,"2021-02-27 06:32:00",27.02,27.1,"2021-02-27 06:56:30",27,"2021-02-27 06:00:30",18.21,19.36,"2021-02-27 07:00:00",16.99,"2021-02-27 06:00:30",7.258,7.29,"2021-02-27 06:59:30",7.241,"2021-02-27 06:04:00",1.603,1.604,"2021-02-27 06:00:30",1.601,"2021-02-27 06:11:30",14.08,14.1,"2021-02-27 06:00:30",14.07,"2021-02-27 06:18:30",10.15,10.16,"2021-02-27 07:00:00",10.14,"2021-02-27 06:14:30",22.71,22.72,"2021-02-27 06:36:30",22.7,"2021-02-27 06:00:30",1.295103,2.2,0.402,47.21,36.27,357,1.8,"2021-02-27 06:18:00",0,"2021-02-27 06:00:30",1.447,66.44,36.4,357,3.5,"2021-02-27 06:12:00",0,"2021-02-27 06:55:30",0.203,0.149
"2021-02-27 08:00:00",5590,57.99,"2021-02-27 08:00:00",12.84,12.93,"2021-02-27 07:12:00",0.082,"2021-02-27 07:12:30",963,21.82,22.65,"2021-02-27 07:59:30",21.24,"2021-02-27 07:03:00",96.4,97.8,"2021-02-27 07:24:30",92.6,"2021-02-27 08:00:00",25.27,25.34,"2021-02-27 07:08:30",25.16,"2021-02-27 07:13:30",26.25,26.29,"2021-02-27 07:07:00",26.17,"2021-02-27 07:59:00",26.23,26.33,"2021-02-27 07:01:30",26.09,"2021-02-27 07:59:00",26.71,26.79,"2021-02-27 07:41:30",26.65,"2021-02-27 07:11:00",26.68,26.78,"2021-02-27 07:15:30",26.58,"2021-02-27 07:39:30",27.02,27.1,"2021-02-27 07:25:00",27,"2021-02-27 07:01:30",19.72,19.88,"2021-02-27 08:00:00",19.37,"2021-02-27 07:00:30",7.383,7.498,"2021-02-27 08:00:00",7.287,"2021-02-27 07:01:00",1.602,1.605,"2021-02-27 07:40:30",1.6,"2021-02-27 07:27:00",14.07,14.08,"2021-02-27 07:03:00",14.05,"2021-02-27 07:58:00",10.14,10.16,"2021-02-27 07:55:30",10.13,"2021-02-27 07:37:00",22.71,22.72,"2021-02-27 07:03:00",22.7,"2021-02-27 07:15:00",2.882257,1.6,0.239,92.2,50.25,54,1.1,"2021-02-27 07:45:00",0,"2021-02-27 07:01:00",0.81,83.1,60.35,110,2.4,"2021-02-27 07:49:30",0,"2021-02-27 07:02:30",0.52,0.955
"2021-02-27 09:00:00",5591,47.38,"2021-02-27 08:50:30",13.56,16.31,"2021-02-27 08:00:30",0.204,"2021-02-27 09:00:00",964,24.25,25.49,"2021-02-27 09:00:00",22.61,"2021-02-27 08:00:30",86.3,94.5,"2021-02-27 08:04:30",78.83,"2021-02-27 08:58:00",25.35,25.53,"2021-02-27 08:56:00",25.26,"2021-02-27 08:00:30",26.18,26.26,"2021-02-27 08:02:00",26.06,"2021-02-27 08:40:00",26.12,26.17,"2021-02-27 08:01:30",26.11,"2021-02-27 08:00:30",26.67,26.79,"2021-02-27 08:00:30",26.52,"2021-02-27 08:40:30",26.64,26.74,"2021-02-27 08:05:00",26.52,"2021-02-27 08:53:00",27.02,27.09,"2021-02-27 08:10:30",27,"2021-02-27 08:00:30",19.91,19.94,"2021-02-27 08:31:30",19.87,"2021-02-27 08:01:00",7.602,7.683,"2021-02-27 08:56:00",7.498,"2021-02-27 08:01:00",1.603,1.605,"2021-02-27 08:58:00",1.601,"2021-02-27 08:12:00",14.05,14.06,"2021-02-27 08:04:00",14.04,"2021-02-27 08:44:30",10.14,10.15,"2021-02-27 08:02:00",10.13,"2021-02-27 08:08:30",22.71,22.72,"2021-02-27 08:01:30",22.69,"2021-02-27 08:35:30",9.387089,0.4,0.595,142.4,71.82,61,2.7,"2021-02-27 08:42:30",0,"2021-02-27 08:01:00",1.783,129.2,27.07,108,4.9,"2021-02-27 08:55:30",0,"2021-02-27 08:03:30",1.84,1.85
"2021-02-27 10:00:00",5592,44.3,"2021-02-27 09:27:30",13.53,19.14,"2021-02-27 09:30:30",0.131,"2021-02-27 09:12:30",963,26.23,26.86,"2021-02-27 10:00:00",25.55,"2021-02-27 09:01:00",77.01,81,"2021-02-27 09:06:00",74.84,"2021-02-27 09:26:00",25.61,25.77,"2021-02-27 09:49:00",25.45,"2021-02-27 09:01:30",26.19,26.26,"2021-02-27 09:25:00",26.08,"2021-02-27 09:17:30",26.12,26.16,"2021-02-27 09:26:30",26.09,"2021-02-27 09:52:30",26.59,26.75,"2021-02-27 09:13:00",26.45,"2021-02-27 09:49:00",26.59,26.72,"2021-02-27 09:35:30",26.49,"2021-02-27 09:56:00",27.02,27.1,"2021-02-27 09:29:30",27,"2021-02-27 09:00:30",19.85,19.92,"2021-02-27 09:01:30",19.79,"2021-02-27 10:00:00",7.726,7.76,"2021-02-27 09:52:30",7.68,"2021-02-27 09:00:30",1.605,1.608,"2021-02-27 10:00:00",1.603,"2021-02-27 09:23:30",14.04,14.06,"2021-02-27 09:14:30",14.03,"2021-02-27 09:23:30",10.13,10.15,"2021-02-27 09:07:30",10.12,"2021-02-27 09:55:00",22.69,22.71,"2021-02-27 09:01:30",22.67,"2021-02-27 09:31:30",11.44557,0,0.87,88,61.2,171,3.2,"2021-02-27 09:25:30",0,"2021-02-27 09:41:00",3.241,108.8,17.04,102,5.5,"2021-02-27 09:56:30",1.1,"2021-02-27 09:17:30",2.299,2.638
"2021-02-27 11:00:00",5593,42.83,"2021-02-27 11:00:00",13.5,19.06,"2021-02-27 10:56:30",0.106,"2021-02-27 10:21:30",963,27.53,28.56,"2021-02-27 10:57:00",26.98,"2021-02-27 10:34:00",72.92,76.67,"2021-02-27 10:00:30",68.52,"2021-02-27 10:58:00",25.81,25.98,"2021-02-27 10:53:30",25.69,"2021-02-27 10:03:30",26.25,26.26,"2021-02-27 10:01:00",26.19,"2021-02-27 10:01:30",26.12,26.16,"2021-02-27 10:05:30",26.11,"2021-02-27 10:35:00",26.52,26.64,"2021-02-27 10:14:30",26.45,"2021-02-27 10:11:30",26.55,26.64,"2021-02-27 10:03:30",26.47,"2021-02-27 10:13:00",27.02,27.12,"2021-02-27 10:51:00",27,"2021-02-27 10:00:30",19.71,19.8,"2021-02-27 10:00:30",19.61,"2021-02-27 10:59:00",7.759,7.766,"2021-02-27 10:44:00",7.752,"2021-02-27 10:00:30",1.608,1.61,"2021-02-27 10:42:30",1.606,"2021-02-27 10:03:00",14.01,14.03,"2021-02-27 10:02:00",13.99,"2021-02-27 10:55:30",10.12,10.14,"2021-02-27 10:02:00",10.1,"2021-02-27 10:57:00",22.66,22.69,"2021-02-27 10:00:30",22.64,"2021-02-27 10:53:00",14.25638,0,0.768,80.8,54.35,2,2.6,"2021-02-27 10:12:00",0,"2021-02-27 10:03:30",2.683,103.9,26.47,127,5,"2021-02-27 10:14:00",0,"2021-02-27 10:51:00",2.938,3.225
"2021-02-27 12:00:00",5594,42.6,"2021-02-27 11:03:00",13.5,18.85,"2021-02-27 11:13:00",0.135,"2021-02-27 11:43:30",963,27.64,28.55,"2021-02-27 12:00:00",26.79,"2021-02-27 11:31:00",72.45,76.1,"2021-02-27 11:30:00",67.3,"2021-02-27 11:01:30",26,26.12,"2021-02-27 11:57:00",25.95,"2021-02-27 11:00:30",26.31,26.44,"2021-02-27 11:54:00",26.22,"2021-02-27 11:06:30",26.12,26.16,"2021-02-27 11:20:30",26.11,"2021-02-27 11:51:30",26.5,26.59,"2021-02-27 11:39:00",26.45,"2021-02-27 11:06:30",26.54,26.63,"2021-02-27 11:52:30",26.47,"2021-02-27 11:09:30",27.03,27.12,"2021-02-27 11:28:00",26.99,"2021-02-27 11:15:30",19.56,19.61,"2021-02-27 11:00:30",19.49,"2021-02-27 11:58:30",7.76,7.769,"2021-02-27 11:33:00",7.746,"2021-02-27 11:58:30",1.612,1.615,"2021-02-27 11:48:00",1.608,"2021-02-27 11:03:30",13.98,13.99,"2021-02-27 11:00:30",13.96,"2021-02-27 11:59:00",10.09,10.11,"2021-02-27 11:00:30",10.07,"2021-02-27 11:58:30",22.63,22.65,"2021-02-27 11:02:00",22.61,"2021-02-27 11:58:30",10.46918,0,0.903,90.3,68.46,27,2.5,"2021-02-27 11:22:00",0,"2021-02-27 11:02:30",3.276,114.4,16.94,105,5.8,"2021-02-27 11:41:30",0.4,"2021-02-27 11:00:30",2.142,3.567
"2021-02-27 13:00:00",5595,42.48,"2021-02-27 12:24:30",13.24,16.48,"2021-02-27 12:26:00",0.001,"2021-02-27 12:17:00",962,27.75,30.7,"2021-02-27 12:17:30",25.16,"2021-02-27 13:00:00",72.65,82.5,"2021-02-27 13:00:00",61.77,"2021-02-27 12:20:00",26.25,26.41,"2021-02-27 12:39:30",25.98,"2021-02-27 12:00:30",26.45,26.47,"2021-02-27 12:10:30",26.33,"2021-02-27 12:01:00",26.12,26.18,"2021-02-27 12:49:00",26.11,"2021-02-27 12:00:30",26.49,26.57,"2021-02-27 12:32:00",26.45,"2021-02-27 12:01:00",26.54,26.61,"2021-02-27 12:42:30",26.47,"2021-02-27 12:05:30",27.03,27.1,"2021-02-27 12:04:30",26.97,"2021-02-27 12:42:30",19.35,19.48,"2021-02-27 12:03:00",19.28,"2021-02-27 12:59:30",7.715,7.758,"2021-02-27 12:00:30",7.701,"2021-02-27 12:28:00",1.612,1.615,"2021-02-27 12:54:00",1.61,"2021-02-27 12:10:30",13.94,13.97,"2021-02-27 12:01:00",13.91,"2021-02-27 12:59:00",10.07,10.09,"2021-02-27 12:05:30",10.05,"2021-02-27 12:32:30",22.59,22.63,"2021-02-27 12:02:00",22.57,"2021-02-27 12:19:00",15.57353,0,1.228,72.07,56.76,82,4.4,"2021-02-27 12:32:00",0,"2021-02-27 12:02:30",4.358,87.8,25.64,68,8,"2021-02-27 12:35:30",0.6,"2021-02-27 12:15:00",3.172,3.629
"2021-02-27 14:00:00",5596,53.64,"2021-02-27 14:00:00",13.49,19.69,"2021-02-27 14:00:00",0.136,"2021-02-27 13:42:30",960,25.61,27.57,"2021-02-27 14:00:00",24.96,"2021-02-27 13:29:30",81.3,86.6,"2021-02-27 13:36:30",72.23,"2021-02-27 14:00:00",26.21,26.38,"2021-02-27 13:03:30",26.15,"2021-02-27 13:43:00",26.48,26.58,"2021-02-27 13:59:00",26.41,"2021-02-27 13:15:00",26.13,26.19,"2021-02-27 13:56:00",26.11,"2021-02-27 13:01:30",26.51,26.59,"2021-02-27 13:21:00",26.45,"2021-02-27 13:11:00",26.54,26.63,"2021-02-27 13:08:00",26.47,"2021-02-27 13:35:00",27.04,27.1,"2021-02-27 13:01:30",26.97,"2021-02-27 13:03:30",19.28,19.31,"2021-02-27 13:00:30",19.25,"2021-02-27 13:56:30",7.717,7.728,"2021-02-27 13:34:30",7.71,"2021-02-27 13:04:30",1.617,1.619,"2021-02-27 13:40:30",1.613,"2021-02-27 13:01:30",13.93,13.93,"2021-02-27 13:02:30",13.92,"2021-02-27 13:14:00",10.05,10.06,"2021-02-27 13:02:30",10.04,"2021-02-27 13:01:00",22.58,22.59,"2021-02-27 13:04:00",22.57,"2021-02-27 13:06:30",12.38155,0.2,0.812,57.32,51.46,101,2.8,"2021-02-27 13:12:00",0,"2021-02-27 13:09:00",2.559,71.32,24.09,120,5.3,"2021-02-27 13:01:00",0.7,"2021-02-27 13:34:30",2.471,3.412
"2021-02-27 15:00:00",5597,44.95,"2021-02-27 14:48:00",13.26,16.53,"2021-02-27 14:31:30",0.001,"2021-02-27 14:30:30",959,29.28,30.19,"2021-02-27 14:28:00",27.58,"2021-02-27 14:01:30",64.3,73.93,"2021-02-27 14:10:30",57.95,"2021-02-27 14:28:30",26.33,26.49,"2021-02-27 14:59:30",26.19,"2021-02-27 14:00:30",26.58,26.68,"2021-02-27 14:44:00",26.47,"2021-02-27 14:04:00",26.18,26.33,"2021-02-27 14:44:00",26.11,"2021-02-27 14:00:30",26.51,26.61,"2021-02-27 14:46:00",26.45,"2021-02-27 14:03:00",26.53,26.61,"2021-02-27 14:07:30",26.47,"2021-02-27 14:04:00",27.02,27.1,"2021-02-27 14:05:30",26.95,"2021-02-27 14:34:30",19.16,19.25,"2021-02-27 14:00:30",19.07,"2021-02-27 14:58:30",7.688,7.719,"2021-02-27 14:00:30",7.66,"2021-02-27 14:51:00",1.616,1.619,"2021-02-27 14:02:00",1.609,"2021-02-27 14:59:30",13.9,13.92,"2021-02-27 14:00:30",13.87,"2021-02-27 14:52:30",10.04,10.05,"2021-02-27 14:01:30",10.02,"2021-02-27 14:55:00",22.55,22.58,"2021-02-27 14:00:30",22.53,"2021-02-27 14:54:00",16.73866,0,0.679,105.4,66.51,49,1.7,"2021-02-27 14:28:30",0,"2021-02-27 14:02:00",2.072,107.3,26.16,81,4,"2021-02-27 14:36:30",0.3,"2021-02-27 14:14:00",3.546,2.931
"2021-02-27 16:00:00",5598,45.48,"2021-02-27 15:00:30",13.46,18.95,"2021-02-27 15:46:30",0.122,"2021-02-27 15:25:30",959,28.69,29.33,"2021-02-27 15:06:00",28.29,"2021-02-27 15:54:00",65.33,68.36,"2021-02-27 15:58:00",62.6,"2021-02-27 15:07:30",26.42,26.51,"2021-02-27 15:01:00",26.37,"2021-02-27 15:47:00",26.66,26.73,"2021-02-27 15:56:30",26.56,"2021-02-27 15:14:00",26.3,26.35,"2021-02-27 15:22:00",26.19,"2021-02-27 15:11:30",26.52,26.63,"2021-02-27 15:44:00",26.45,"2021-02-27 15:05:00",26.53,26.63,"2021-02-27 15:30:30",26.47,"2021-02-27 15:01:00",27.01,27.1,"2021-02-27 15:21:30",26.89,"2021-02-27 15:55:00",19.03,19.08,"2021-02-27 15:00:30",19,"2021-02-27 15:52:00",7.652,7.66,"2021-02-27 15:00:30",7.648,"2021-02-27 15:30:30",1.612,1.617,"2021-02-27 15:47:30",1.61,"2021-02-27 15:05:30",13.87,13.88,"2021-02-27 15:02:30",13.85,"2021-02-27 15:34:00",10.02,10.03,"2021-02-27 15:02:30",10,"2021-02-27 15:31:00",22.53,22.55,"2021-02-27 15:12:00",22.51,"2021-02-27 15:24:30",7.185264,0,0.678,80.5,49.56,117,1.8,"2021-02-27 15:22:30",0,"2021-02-27 15:03:30",2.424,96.6,13.49,93,4,"2021-02-27 15:25:30",0.8,"2021-02-27 15:11:30",1.491,2.225
"2021-02-27 17:00:00",5599,50.44,"2021-02-27 16:00:30",13.49,13.58,"2021-02-27 16:59:00",0.132,"2021-02-27 16:22:30",959,28.4,28.55,"2021-02-27 16:21:00",28.23,"2021-02-27 17:00:00",66.65,67.98,"2021-02-27 16:12:30",64.78,"2021-02-27 16:53:30",26.4,26.41,"2021-02-27 16:00:30",26.32,"2021-02-27 16:36:30",26.69,26.78,"2021-02-27 16:52:30",26.64,"2021-02-27 16:12:00",26.33,26.37,"2021-02-27 16:38:30",26.27,"2021-02-27 16:02:00",26.55,26.68,"2021-02-27 16:38:00",26.47,"2021-02-27 16:02:00",26.54,26.61,"2021-02-27 16:15:30",26.47,"2021-02-27 16:11:00",27.01,27.08,"2021-02-27 16:03:00",26.91,"2021-02-27 16:59:30",18.97,19,"2021-02-27 16:01:00",18.95,"2021-02-27 16:45:30",7.647,7.654,"2021-02-27 16:07:00",7.639,"2021-02-27 16:48:00",1.614,1.616,"2021-02-27 16:57:00",1.611,"2021-02-27 16:01:00",13.86,13.87,"2021-02-27 16:15:00",13.85,"2021-02-27 16:25:00",10.01,10.02,"2021-02-27 16:00:30",10,"2021-02-27 16:44:30",22.52,22.54,"2021-02-27 16:03:00",22.51,"2021-02-27 16:45:30",4.560998,0,0.638,70.21,50.89,79,1.7,"2021-02-27 16:27:00",0,"2021-02-27 16:03:30",2.209,88.3,14.39,76,3.7,"2021-02-27 16:36:30",0.4,"2021-02-27 16:26:30",0.93,1.361
"2021-02-27 18:00:00",5600,53.06,"2021-02-27 17:00:30",13.01,12.98,"2021-02-27 18:00:00",0,"2021-02-27 18:00:00",959,27.59,28.27,"2021-02-27 17:02:00",26.72,"2021-02-27 17:57:30",68.56,71.29,"2021-02-27 17:40:00",65.73,"2021-02-27 17:01:00",26.38,26.41,"2021-02-27 17:02:00",26.22,"2021-02-27 17:57:30",26.72,26.8,"2021-02-27 17:16:30",26.64,"2021-02-27 17:05:00",26.33,26.41,"2021-02-27 17:57:00",26.33,"2021-02-27 17:00:30",26.62,26.73,"2021-02-27 17:58:30",26.51,"2021-02-27 17:07:00",26.54,26.63,"2021-02-27 17:32:30",26.47,"2021-02-27 17:07:30",27.01,27.12,"2021-02-27 17:38:00",26.89,"2021-02-27 17:02:00",18.95,18.97,"2021-02-27 18:00:00",18.93,"2021-02-27 17:44:00",7.647,7.654,"2021-02-27 17:42:30",7.636,"2021-02-27 17:10:00",1.617,1.62,"2021-02-27 17:44:30",1.615,"2021-02-27 17:00:30",13.86,13.87,"2021-02-27 17:04:30",13.84,"2021-02-27 17:43:00",10,10.01,"2021-02-27 17:16:00",9.99,"2021-02-27 17:06:30",22.52,22.53,"2021-02-27 17:22:00",22.5,"2021-02-27 17:52:00",1.386317,0,0.521,62.03,41.2,17,1.7,"2021-02-27 17:38:00",0,"2021-02-27 17:09:30",1.949,63.49,20.9,59,4.4,"2021-02-27 17:40:30",0.5,"2021-02-27 17:22:30",0.251,0.465
"2021-02-27 19:00:00",5601,56.9,"2021-02-27 18:00:30",12.89,0.604,"2021-02-27 18:44:00",0,"2021-02-27 18:00:30",959,25.9,26.72,"2021-02-27 18:02:00",25.03,"2021-02-27 18:59:30",71.8,76.49,"2021-02-27 18:51:00",67.45,"2021-02-27 18:04:00",26.19,26.34,"2021-02-27 18:10:00",26.09,"2021-02-27 18:59:00",26.7,26.78,"2021-02-27 18:18:30",26.62,"2021-02-27 18:43:30",26.34,26.44,"2021-02-27 18:26:30",26.33,"2021-02-27 18:00:30",26.66,26.75,"2021-02-27 18:29:30",26.54,"2021-02-27 18:05:00",26.55,26.63,"2021-02-27 18:08:30",26.47,"2021-02-27 18:45:30",27,27.1,"2021-02-27 18:10:00",26.91,"2021-02-27 18:16:00",18.95,18.98,"2021-02-27 18:04:30",18.93,"2021-02-27 18:50:00",7.651,7.657,"2021-02-27 18:25:00",7.645,"2021-02-27 18:03:30",1.622,1.624,"2021-02-27 18:50:30",1.619,"2021-02-27 18:03:00",13.86,13.88,"2021-02-27 18:17:00",13.85,"2021-02-27 18:05:00",10,10.01,"2021-02-27 18:24:00",10,"2021-02-27 18:03:30",22.52,22.53,"2021-02-27 18:06:00",22.5,"2021-02-27 18:13:30",0.7452636,0,0.284,47.17,33.94,341,1.2,"2021-02-27 18:08:30",0,"2021-02-27 18:02:30",1.151,39.78,23.02,13,3.2,"2021-02-27 18:04:30",0,"2021-02-27 18:54:30",0.06,0.011
"2021-02-27 20:00:00",5602,60.39,"2021-02-27 19:01:00",12.83,0.628,"2021-02-27 19:48:30",0,"2021-02-27 19:00:30",959,24.5,25.03,"2021-02-27 19:00:30",23.92,"2021-02-27 19:59:30",81,85.3,"2021-02-27 19:59:00",75.65,"2021-02-27 19:02:30",25.91,26.14,"2021-02-27 19:01:00",25.77,"2021-02-27 19:42:30",26.67,26.73,"2021-02-27 19:01:30",26.6,"2021-02-27 19:32:30",26.36,26.46,"2021-02-27 19:12:00",26.33,"2021-02-27 19:02:30",26.7,26.79,"2021-02-27 19:05:00",26.63,"2021-02-27 19:21:30",26.54,26.63,"2021-02-27 19:38:00",26.47,"2021-02-27 19:21:30",27,27.1,"2021-02-27 19:33:00",26.91,"2021-02-27 19:00:30",18.92,18.95,"2021-02-27 19:02:00",18.91,"2021-02-27 19:27:30",7.651,7.657,"2021-02-27 19:22:30",7.648,"2021-02-27 19:24:00",1.625,1.628,"2021-02-27 19:56:30",1.623,"2021-02-27 19:01:00",13.88,13.89,"2021-02-27 19:56:00",13.86,"2021-02-27 19:01:00",10,10.01,"2021-02-27 19:18:30",9.99,"2021-02-27 19:04:30",22.51,22.53,"2021-02-27 19:01:00",22.5,"2021-02-27 19:17:00",0.7234224,0,0.252,54.73,33.15,165,1,"2021-02-27 19:33:30",0,"2021-02-27 19:00:30",1.23,50.94,22.71,38,2,"2021-02-27 19:58:30",0.3,"2021-02-27 19:00:30",0.056,0
"2021-02-27 21:00:00",5603,61.64,"2021-02-27 20:55:30",12.84,0.61,"2021-02-27 20:02:30",0,"2021-02-27 20:00:30",960,23.68,23.92,"2021-02-27 20:00:30",23.59,"2021-02-27 20:52:30",84.9,85.9,"2021-02-27 20:26:00",83.7,"2021-02-27 20:32:30",25.77,25.79,"2021-02-27 20:25:00",25.74,"2021-02-27 20:33:00",26.58,26.68,"2021-02-27 20:01:00",26.45,"2021-02-27 20:48:00",26.34,26.43,"2021-02-27 20:40:30",26.33,"2021-02-27 20:01:00",26.7,26.81,"2021-02-27 20:49:30",26.63,"2021-02-27 20:15:30",26.55,26.63,"2021-02-27 20:36:30",26.47,"2021-02-27 20:19:00",27,27.14,"2021-02-27 20:14:00",26.89,"2021-02-27 20:10:30",18.89,18.91,"2021-02-27 20:00:30",18.87,"2021-02-27 20:54:30",7.65,7.657,"2021-02-27 20:12:30",7.645,"2021-02-27 20:03:30",1.628,1.629,"2021-02-27 20:45:00",1.626,"2021-02-27 20:04:00",13.89,13.9,"2021-02-27 20:50:30",13.87,"2021-02-27 20:13:00",10,10.01,"2021-02-27 20:41:30",10,"2021-02-27 20:38:30",22.51,22.53,"2021-02-27 20:38:00",22.49,"2021-02-27 20:05:30",0.7294407,0,0.377,46.7,44.37,8,1.3,"2021-02-27 20:23:00",0,"2021-02-27 20:01:00",1.859,45.89,10.88,24,3,"2021-02-27 20:35:30",0.7,"2021-02-27 21:00:00",0.055,0
"2021-02-27 22:00:00",5604,61.08,"2021-02-27 21:59:00",12.84,0.648,"2021-02-27 21:05:30",0,"2021-02-27 21:00:30",961,23.5,23.65,"2021-02-27 21:02:00",23.39,"2021-02-27 21:48:30",86.8,88.4,"2021-02-27 21:52:30",84.4,"2021-02-27 21:00:30",25.66,25.77,"2021-02-27 21:00:30",25.54,"2021-02-27 21:46:30",26.47,26.53,"2021-02-27 21:00:30",26.41,"2021-02-27 21:42:00",26.33,26.39,"2021-02-27 21:25:30",26.3,"2021-02-27 21:52:00",26.7,26.79,"2021-02-27 21:36:00",26.6,"2021-02-27 21:16:30",26.55,26.63,"2021-02-27 21:46:00",26.47,"2021-02-27 21:27:00",27,27.1,"2021-02-27 21:27:00",26.92,"2021-02-27 21:19:30",18.87,18.88,"2021-02-27 21:13:30",18.86,"2021-02-27 21:16:00",7.65,7.657,"2021-02-27 21:18:00",7.645,"2021-02-27 21:52:30",1.629,1.631,"2021-02-27 21:43:00",1.627,"2021-02-27 21:10:30",13.9,13.91,"2021-02-27 21:59:00",13.88,"2021-02-27 21:03:00",10.01,10.01,"2021-02-27 21:00:30",9.99,"2021-02-27 21:25:00",22.51,22.53,"2021-02-27 21:13:00",22.5,"2021-02-27 21:14:00",0.7194777,0,0.298,3.269,35.16,358,1,"2021-02-27 21:01:30",0,"2021-02-27 21:03:00",1.016,345.9,18.77,0,1.7,"2021-02-27 21:19:30",0,"2021-02-27 21:04:30",0.054,0
"2021-02-27 23:00:00",5605,60.51,"2021-02-27 22:59:30",12.82,0.659,"2021-02-27 22:01:00",0,"2021-02-27 22:00:30",961,23.57,23.69,"2021-02-27 22:40:00",23.46,"2021-02-27 22:08:30",89.1,90.5,"2021-02-27 22:58:30",87.3,"2021-02-27 22:01:30",25.56,25.61,"2021-02-27 22:01:30",25.54,"2021-02-27 22:17:00",26.46,26.47,"2021-02-27 22:00:30",26.42,"2021-02-27 22:56:30",26.32,26.37,"2021-02-27 22:30:00",26.27,"2021-02-27 22:43:00",26.68,26.77,"2021-02-27 22:16:00",26.52,"2021-02-27 22:49:00",26.57,26.63,"2021-02-27 22:11:30",26.51,"2021-02-27 22:16:00",27.01,27.1,"2021-02-27 22:59:00",26.91,"2021-02-27 23:00:00",18.85,18.87,"2021-02-27 22:26:00",18.84,"2021-02-27 22:13:30",7.641,7.645,"2021-02-27 22:00:30",7.636,"2021-02-27 22:47:00",1.63,1.632,"2021-02-27 22:34:00",1.627,"2021-02-27 22:09:00",13.91,13.92,"2021-02-27 22:26:00",13.9,"2021-02-27 22:01:00",10,10.02,"2021-02-27 22:32:00",10,"2021-02-27 22:07:00",22.51,22.53,"2021-02-27 22:13:00",22.49,"2021-02-27 22:38:30",0.7086341,0,0.289,55.02,38.42,38,0.9,"2021-02-27 22:11:30",0,"2021-02-27 22:00:30",1.228,46.01,22.68,46,2.1,"2021-02-27 22:14:00",0.3,"2021-02-27 22:00:30",0.053,0
"2021-02-28 00:00:00",5606,60.28,"2021-02-27 23:40:00",12.81,0.712,"2021-02-27 23:02:30",0,"2021-02-27 23:00:30",960,23.57,23.68,"2021-02-27 23:44:00",23.39,"2021-02-28 00:00:00",91.5,92.7,"2021-02-27 23:58:30",89.9,"2021-02-27 23:01:00",25.56,25.58,"2021-02-27 23:11:30",25.54,"2021-02-27 23:09:00",26.42,26.47,"2021-02-27 23:01:00",26.27,"2021-02-27 23:28:00",26.27,26.33,"2021-02-27 23:00:30",26.14,"2021-02-27 23:47:00",26.66,26.77,"2021-02-27 23:08:00",26.56,"2021-02-27 23:57:00",26.55,26.63,"2021-02-27 23:58:00",26.47,"2021-02-27 23:01:30",27,27.09,"2021-02-27 23:23:00",26.87,"2021-02-27 23:15:30",18.85,18.87,"2021-02-27 23:49:00",18.83,"2021-02-27 23:18:30",7.639,7.645,"2021-02-27 23:14:00",7.63,"2021-02-27 23:51:00",1.631,1.636,"2021-02-27 23:52:30",1.628,"2021-02-27 23:02:00",13.92,13.93,"2021-02-27 23:57:00",13.9,"2021-02-27 23:04:30",10.01,10.01,"2021-02-27 23:05:00",10,"2021-02-27 23:15:00",22.51,22.53,"2021-02-27 23:17:30",22.5,"2021-02-27 23:11:30",0.7313452,0,0.252,36.68,28.99,337,0.8,"2021-02-27 23:16:00",0,"2021-02-27 23:00:30",1.111,30,29.16,322,2.6,"2021-02-27 23:32:00",0.3,"2021-02-27 23:41:00",0.056,0
"2021-02-28 01:00:00",5607,60.65,"2021-02-28 00:00:30",12.81,0.797,"2021-02-28 00:42:00",0,"2021-02-28 00:00:30",960,23.07,23.46,"2021-02-28 00:02:00",22.74,"2021-02-28 00:56:00",92.2,94,"2021-02-28 00:11:30",90.5,"2021-02-28 00:31:00",25.51,25.56,"2021-02-28 00:00:30",25.34,"2021-02-28 00:57:30",26.3,26.39,"2021-02-28 00:02:00",26.22,"2021-02-28 00:57:30",26.16,26.25,"2021-02-28 00:01:00",26.11,"2021-02-28 00:04:00",26.6,26.72,"2021-02-28 00:02:30",26.49,"2021-02-28 00:24:00",26.56,26.63,"2021-02-28 00:07:00",26.47,"2021-02-28 00:01:30",27,27.1,"2021-02-28 00:27:00",26.91,"2021-02-28 00:45:00",18.85,18.87,"2021-02-28 00:13:00",18.83,"2021-02-28 00:43:00",7.64,7.648,"2021-02-28 00:12:30",7.633,"2021-02-28 00:53:00",1.635,1.636,"2021-02-28 00:04:00",1.632,"2021-02-28 00:01:30",13.93,13.93,"2021-02-28 00:23:00",13.9,"2021-02-28 00:08:30",10,10.01,"2021-02-28 00:01:30",9.99,"2021-02-28 00:34:00",22.51,22.53,"2021-02-28 00:10:30",22.5,"2021-02-28 00:06:00",0.7377549,0,0.289,102.7,43.06,92,1,"2021-02-28 00:20:00",0,"2021-02-28 00:03:30",1.314,106.9,37.95,108,3.3,"2021-02-28 00:22:30",0,"2021-02-28 00:05:30",0.055,0
"2021-02-28 02:00:00",5608,61.52,"2021-02-28 02:00:00",12.79,0.757,"2021-02-28 01:58:00",0,"2021-02-28 01:00:30",960,22.74,22.89,"2021-02-28 01:29:00",22.61,"2021-02-28 01:57:00",93.3,94.7,"2021-02-28 01:55:30",92.1,"2021-02-28 01:03:30",25.35,25.46,"2021-02-28 01:00:30",25.34,"2021-02-28 01:01:30",26.26,26.29,"2021-02-28 01:04:00",26.24,"2021-02-28 01:47:00",26.13,26.19,"2021-02-28 01:07:30",26.11,"2021-02-28 01:02:00",26.56,26.66,"2021-02-28 01:14:00",26.47,"2021-02-28 01:39:30",26.56,26.63,"2021-02-28 01:23:30",26.47,"2021-02-28 01:05:30",27,27.1,"2021-02-28 01:04:30",26.89,"2021-02-28 01:36:30",18.85,18.87,"2021-02-28 01:16:30",18.83,"2021-02-28 01:53:30",7.634,7.639,"2021-02-28 01:01:00",7.627,"2021-02-28 01:54:30",1.636,1.637,"2021-02-28 01:00:30",1.634,"2021-02-28 01:17:30",13.93,13.94,"2021-02-28 01:44:30",13.92,"2021-02-28 01:17:30",10,10.01,"2021-02-28 01:01:30",10,"2021-02-28 01:05:00",22.51,22.53,"2021-02-28 01:26:30",22.5,"2021-02-28 01:55:00",0.7411358,0,0.344,94,41.79,29,1.3,"2021-02-28 01:21:00",0,"2021-02-28 01:01:00",1.742,113.2,15.41,128,3.1,"2021-02-28 01:24:00",0.7,"2021-02-28 01:39:30",0.055,0
"2021-02-28 03:00:00",5609,60.61,"2021-02-28 02:59:00",12.77,0.711,"2021-02-28 02:45:00",0,"2021-02-28 02:00:30",960,22.76,22.93,"2021-02-28 02:59:00",22.55,"2021-02-28 02:03:30",93.7,95.4,"2021-02-28 02:05:00",91.9,"2021-02-28 03:00:00",25.34,25.37,"2021-02-28 02:19:00",25.34,"2021-02-28 02:00:30",26.25,26.26,"2021-02-28 02:00:30",26.16,"2021-02-28 02:57:30",26.12,26.2,"2021-02-28 02:19:00",26.11,"2021-02-28 02:01:30",26.51,26.59,"2021-02-28 02:06:30",26.45,"2021-02-28 02:17:00",26.53,26.59,"2021-02-28 02:02:30",26.47,"2021-02-28 02:07:00",26.99,27.07,"2021-02-28 02:18:00",26.85,"2021-02-28 02:19:30",18.82,18.83,"2021-02-28 02:02:30",18.81,"2021-02-28 02:50:00",7.625,7.63,"2021-02-28 02:01:30",7.618,"2021-02-28 02:51:30",1.634,1.636,"2021-02-28 02:01:30",1.632,"2021-02-28 02:58:30",13.94,13.94,"2021-02-28 02:02:30",13.93,"2021-02-28 02:00:30",10,10.01,"2021-02-28 02:06:30",9.99,"2021-02-28 02:45:00",22.51,22.53,"2021-02-28 02:32:30",22.5,"2021-02-28 02:01:30",0.7323608,0,0.43,138,73.99,126,1.9,"2021-02-28 02:56:30",0,"2021-02-28 02:00:30",2.287,126.7,12.58,136,5.6,"2021-02-28 02:48:00",0.7,"2021-02-28 02:03:00",0.053,0
"2021-02-28 04:00:00",5610,60.55,"2021-02-28 03:20:00",12.76,0.714,"2021-02-28 03:02:00",0,"2021-02-28 03:00:30",960,22.76,22.93,"2021-02-28 03:06:00",22.61,"2021-02-28 03:47:30",91,92.1,"2021-02-28 03:04:30",88.9,"2021-02-28 04:00:00",25.34,25.37,"2021-02-28 03:26:30",25.29,"2021-02-28 03:54:30",26.18,26.26,"2021-02-28 03:01:00",26.06,"2021-02-28 03:54:30",26.12,26.16,"2021-02-28 03:05:00",26.09,"2021-02-28 03:41:00",26.5,26.57,"2021-02-28 03:47:00",26.45,"2021-02-28 03:20:30",26.54,26.61,"2021-02-28 03:11:00",26.47,"2021-02-28 03:04:30",26.99,27.09,"2021-02-28 03:14:30",26.89,"2021-02-28 03:52:00",18.79,18.81,"2021-02-28 03:02:00",18.78,"2021-02-28 03:39:00",7.623,7.633,"2021-02-28 03:19:00",7.613,"2021-02-28 03:31:00",1.633,1.634,"2021-02-28 03:00:30",1.631,"2021-02-28 03:43:30",13.94,13.95,"2021-02-28 03:55:30",13.93,"2021-02-28 03:22:00",10,10.01,"2021-02-28 03:19:00",9.99,"2021-02-28 03:51:00",22.51,22.53,"2021-02-28 03:05:00",22.49,"2021-02-28 03:54:30",0.7382486,0,0.551,115.4,77.62,92,2.1,"2021-02-28 03:52:30",0,"2021-02-28 03:01:30",2.646,125,14.96,123,5.8,"2021-02-28 03:58:00",0.6,"2021-02-28 03:36:00",0.054,0
"2021-02-28 05:00:00",5611,60.16,"2021-02-28 04:39:30",12.74,0.732,"2021-02-28 04:29:00",0,"2021-02-28 04:00:30",960,22.86,22.97,"2021-02-28 04:06:00",22.81,"2021-02-28 04:49:30",87.9,89.5,"2021-02-28 04:06:30",86.3,"2021-02-28 04:48:30",25.25,25.34,"2021-02-28 04:00:30",25.13,"2021-02-28 04:36:00",26.08,26.19,"2021-02-28 04:19:30",26.04,"2021-02-28 04:25:00",26.11,26.16,"2021-02-28 04:18:00",26,"2021-02-28 04:57:00",26.51,26.61,"2021-02-28 04:42:00",26.45,"2021-02-28 04:02:30",26.55,26.63,"2021-02-28 04:27:30",26.46,"2021-02-28 04:18:00",26.97,27.07,"2021-02-28 04:08:00",26.85,"2021-02-28 04:31:00",18.77,18.79,"2021-02-28 04:08:00",18.76,"2021-02-28 04:25:30",7.621,7.627,"2021-02-28 04:02:30",7.615,"2021-02-28 04:20:00",1.631,1.634,"2021-02-28 04:12:00",1.628,"2021-02-28 04:46:00",13.94,13.94,"2021-02-28 04:01:30",13.93,"2021-02-28 04:18:00",9.99,10,"2021-02-28 04:06:00",9.98,"2021-02-28 04:11:00",22.51,22.53,"2021-02-28 04:05:30",22.5,"2021-02-28 04:26:30",0.7383514,0,0.853,80.3,52.86,114,2.8,"2021-02-28 04:48:30",0,"2021-02-28 04:08:00",3.549,112.5,14.51,104,7.3,"2021-02-28 04:50:00",1.4,"2021-02-28 04:58:00",0.054,0
"2021-02-28 06:00:00",5612,59.89,"2021-02-28 05:43:30",12.72,0.731,"2021-02-28 05:08:30",0,"2021-02-28 05:00:30",961,22.9,23.06,"2021-02-28 05:32:00",22.81,"2021-02-28 05:07:30",86.6,87.5,"2021-02-28 05:09:00",85.4,"2021-02-28 05:32:30",25.13,25.16,"2021-02-28 05:00:30",25.11,"2021-02-28 05:53:30",26.06,26.08,"2021-02-28 05:04:30",26.04,"2021-02-28 05:29:00",26.05,26.14,"2021-02-28 05:48:30",25.9,"2021-02-28 05:44:00",26.51,26.59,"2021-02-28 05:15:00",26.45,"2021-02-28 05:07:30",26.54,26.63,"2021-02-28 05:57:00",26.46,"2021-02-28 05:03:30",26.95,27.07,"2021-02-28 05:24:00",26.84,"2021-02-28 05:11:30",18.75,18.77,"2021-02-28 05:00:30",18.73,"2021-02-28 05:57:30",7.613,7.618,"2021-02-28 05:00:30",7.607,"2021-02-28 05:47:00",1.631,1.635,"2021-02-28 05:02:00",1.627,"2021-02-28 05:10:00",13.94,13.95,"2021-02-28 05:11:00",13.93,"2021-02-28 05:00:30",9.99,10,"2021-02-28 05:30:30",9.98,"2021-02-28 05:50:00",22.51,22.52,"2021-02-28 05:04:00",22.49,"2021-02-28 05:05:00",0.8217704,0,0.763,87.5,52.8,185,2.2,"2021-02-28 05:04:00",0,"2021-02-28 05:06:30",3.2,114.6,12.21,122,5.6,"2021-02-28 05:20:30",1.3,"2021-02-28 05:37:00",0.062,0
"2021-02-28 07:00:00",5613,58.09,"2021-02-28 06:59:30",12.73,12.81,"2021-02-28 06:07:30",0.032,"2021-02-28 06:17:30",961,23.1,23.53,"2021-02-28 06:59:30",22.87,"2021-02-28 06:06:30",86.3,87.7,"2021-02-28 06:05:00",84,"2021-02-28 06:49:00",25.12,25.15,"2021-02-28 06:13:00",25.05,"2021-02-28 06:25:30",26.05,26.06,"2021-02-28 06:00:30",26.03,"2021-02-28 06:12:00",25.94,26.06,"2021-02-28 06:11:00",25.9,"2021-02-28 06:12:30",26.51,26.61,"2021-02-28 06:46:00",26.42,"2021-02-28 06:07:30",26.52,26.61,"2021-02-28 06:36:00",26.37,"2021-02-28 06:30:30",26.92,27.03,"2021-02-28 06:16:00",26.81,"2021-02-28 06:04:30",18.73,18.74,"2021-02-28 06:06:00",18.72,"2021-02-28 06:15:30",7.602,7.607,"2021-02-28 06:00:30",7.595,"2021-02-28 06:59:00",1.633,1.634,"2021-02-28 06:03:00",1.629,"2021-02-28 06:12:30",13.93,13.95,"2021-02-28 06:48:30",13.92,"2021-02-28 06:49:30",9.99,10,"2021-02-28 06:33:00",9.98,"2021-02-28 06:29:30",22.51,22.52,"2021-02-28 06:10:00",22.49,"2021-02-28 06:02:00",1.93985,0,0.53,78.36,75.17,160,1.6,"2021-02-28 06:51:30",0,"2021-02-28 06:00:30",2.315,114.6,12.83,121,4.1,"2021-02-28 06:50:00",0.7,"2021-02-28 06:30:00",0.339,0.15
"2021-02-28 08:00:00",5614,52.65,"2021-02-28 08:00:00",13.11,14.89,"2021-02-28 07:00:30",0.19,"2021-02-28 07:00:30",962,24.37,25.16,"2021-02-28 08:00:00",23.53,"2021-02-28 07:04:00",79.4,85.2,"2021-02-28 07:06:30",74.17,"2021-02-28 07:52:00",25.13,25.18,"2021-02-28 07:47:30",25.11,"2021-02-28 07:06:00",26.02,26.06,"2021-02-28 07:01:00",25.93,"2021-02-28 07:48:30",25.91,25.99,"2021-02-28 07:21:30",25.9,"2021-02-28 07:01:00",26.48,26.57,"2021-02-28 07:13:00",26.34,"2021-02-28 07:51:00",26.48,26.57,"2021-02-28 07:05:00",26.33,"2021-02-28 07:41:00",26.89,27,"2021-02-28 07:03:00",26.79,"2021-02-28 07:47:00",18.74,18.76,"2021-02-28 07:46:30",18.72,"2021-02-28 07:10:30",7.594,7.604,"2021-02-28 07:05:30",7.58,"2021-02-28 07:59:30",1.631,1.633,"2021-02-28 07:00:30",1.626,"2021-02-28 07:58:00",13.93,13.94,"2021-02-28 07:13:00",13.92,"2021-02-28 07:36:30",9.99,10,"2021-02-28 07:03:30",9.98,"2021-02-28 07:36:30",22.5,22.52,"2021-02-28 07:06:00",22.48,"2021-02-28 07:55:30",4.952976,0,0.877,82,61.11,74,2.8,"2021-02-28 07:50:00",0,"2021-02-28 07:01:00",3.388,113.9,16.71,123,9.4,"2021-02-28 07:52:00",0,"2021-02-28 07:16:00",0.944,0.961
"2021-02-28 09:00:00",5615,43.14,"2021-02-28 09:00:00",13.53,18.96,"2021-02-28 08:01:30",0.144,"2021-02-28 08:40:30",962,26.44,27.96,"2021-02-28 08:59:00",25.22,"2021-02-28 08:03:30",70.44,75.06,"2021-02-28 08:10:00",64.9,"2021-02-28 09:00:00",25.2,25.34,"2021-02-28 08:47:30",25.13,"2021-02-28 08:00:30",25.98,26.06,"2021-02-28 08:16:00",25.85,"2021-02-28 08:47:00",25.92,26.01,"2021-02-28 08:42:30",25.88,"2021-02-28 08:10:00",26.41,26.54,"2021-02-28 08:17:30",26.28,"2021-02-28 08:59:30",26.46,26.56,"2021-02-28 08:22:30",26.33,"2021-02-28 08:47:30",26.88,26.98,"2021-02-28 08:09:30",26.79,"2021-02-28 08:06:00",18.71,18.76,"2021-02-28 08:00:30",18.63,"2021-02-28 08:57:30",7.571,7.592,"2021-02-28 08:02:30",7.545,"2021-02-28 08:57:00",1.626,1.629,"2021-02-28 08:00:30",1.622,"2021-02-28 08:56:00",13.91,13.93,"2021-02-28 08:00:30",13.88,"2021-02-28 08:53:00",9.97,10,"2021-02-28 08:03:00",9.96,"2021-02-28 08:32:00",22.49,22.51,"2021-02-28 08:03:30",22.46,"2021-02-28 08:51:30",11.93385,0,1.271,78.3,61.45,80,4.5,"2021-02-28 08:25:00",0,"2021-02-28 08:08:30",4.926,113.4,14.17,109,10.2,"2021-02-28 08:59:30",1.9,"2021-02-28 08:23:00",2.374,1.864
"2021-02-28 10:00:00",5616,37.53,"2021-02-28 09:34:00",13.22,13.57,"2021-02-28 09:32:00",0.001,"2021-02-28 09:21:00",962,28.89,29.86,"2021-02-28 09:45:30",28.03,"2021-02-28 09:02:30",61.26,65.4,"2021-02-28 09:04:30",57.26,"2021-02-28 09:47:30",25.48,25.77,"2021-02-28 09:58:00",25.34,"2021-02-28 09:00:30",26.02,26.06,"2021-02-28 09:17:00",25.9,"2021-02-28 09:01:30",25.92,26.03,"2021-02-28 09:14:30",25.87,"2021-02-28 09:51:30",26.35,26.5,"2021-02-28 09:36:30",26.26,"2021-02-28 09:28:00",26.4,26.5,"2021-02-28 09:34:30",26.28,"2021-02-28 09:48:00",26.85,26.96,"2021-02-28 09:41:30",26.79,"2021-02-28 09:24:00",18.51,18.63,"2021-02-28 09:00:30",18.37,"2021-02-28 09:58:30",7.498,7.551,"2021-02-28 09:00:30",7.458,"2021-02-28 09:56:30",1.616,1.622,"2021-02-28 09:00:30",1.61,"2021-02-28 09:52:00",13.83,13.89,"2021-02-28 09:00:30",13.78,"2021-02-28 09:53:30",9.94,9.97,"2021-02-28 09:00:30",9.92,"2021-02-28 09:51:30",22.43,22.47,"2021-02-28 09:00:30",22.4,"2021-02-28 09:49:30",19.02033,0,1.455,87.1,60.95,139,5,"2021-02-28 09:02:30",0,"2021-02-28 09:36:00",4.868,111.3,17.18,128,9.3,"2021-02-28 09:51:30",2.3,"2021-02-28 09:03:00",3.917,2.655
"2021-02-28 11:00:00",5617,39.46,"2021-02-28 11:00:00",13.43,18.27,"2021-02-28 10:56:30",0.095,"2021-02-28 10:08:30",962,30.13,31.7,"2021-02-28 10:54:30",28.82,"2021-02-28 10:00:30",57.76,62.92,"2021-02-28 10:02:30",52.53,"2021-02-28 10:57:30",25.91,26.19,"2021-02-28 10:55:00",25.74,"2021-02-28 10:02:30",26.06,26.16,"2021-02-28 10:50:00",26.04,"2021-02-28 10:08:00",25.92,25.99,"2021-02-28 10:47:00",25.88,"2021-02-28 10:06:00",26.33,26.46,"2021-02-28 10:13:30",26.24,"2021-02-28 10:29:30",26.36,26.45,"2021-02-28 10:04:30",26.26,"2021-02-28 10:42:00",26.84,26.94,"2021-02-28 10:18:00",26.79,"2021-02-28 10:02:30",18.24,18.37,"2021-02-28 10:00:30",18.08,"2021-02-28 11:00:00",7.407,7.458,"2021-02-28 10:01:30",7.345,"2021-02-28 10:59:30",1.604,1.612,"2021-02-28 10:01:00",1.597,"2021-02-28 10:52:30",13.73,13.79,"2021-02-28 10:00:30",13.66,"2021-02-28 11:00:00",9.9,9.94,"2021-02-28 10:01:30",9.87,"2021-02-28 10:59:00",22.37,22.42,"2021-02-28 10:02:30",22.32,"2021-02-28 10:55:30",23.29145,0,1.375,86.4,64.47,111,4.8,"2021-02-28 10:48:30",0,"2021-02-28 10:38:00",4.652,109.2,19.24,123,8.6,"2021-02-28 10:43:00",1.6,"2021-02-28 10:01:00",4.894,3.246
"2021-02-28 12:00:00",5618,39.38,"2021-02-28 11:01:00",13.43,18.67,"2021-02-28 11:05:30",0.124,"2021-02-28 11:43:00",961,29.81,31.03,"2021-02-28 11:03:30",29.21,"2021-02-28 11:34:00",58.56,61.28,"2021-02-28 11:46:30",54.28,"2021-02-28 11:03:30",26.35,26.43,"2021-02-28 11:58:30",26.17,"2021-02-28 11:06:00",26.24,26.34,"2021-02-28 11:56:30",26.08,"2021-02-28 11:00:30",25.92,25.99,"2021-02-28 11:58:30",25.9,"2021-02-28 11:00:30",26.32,26.41,"2021-02-28 11:35:00",26.24,"2021-02-28 11:11:00",26.36,26.46,"2021-02-28 11:47:00",26.28,"2021-02-28 11:03:00",26.82,26.89,"2021-02-28 11:01:00",26.79,"2021-02-28 11:03:30",17.98,18.08,"2021-02-28 11:00:30",17.84,"2021-02-28 12:00:00",7.312,7.348,"2021-02-28 11:00:30",7.282,"2021-02-28 11:59:00",1.594,1.598,"2021-02-28 11:01:00",1.59,"2021-02-28 11:46:00",13.62,13.67,"2021-02-28 11:00:30",13.58,"2021-02-28 11:59:30",9.85,9.88,"2021-02-28 11:00:30",9.83,"2021-02-28 11:56:30",22.3,22.33,"2021-02-28 11:03:30",22.28,"2021-02-28 11:53:30",14.2089,0,1.257,81.1,65.65,354,4,"2021-02-28 11:10:00",0,"2021-02-28 11:29:00",4.586,111.9,20.34,128,9.6,"2021-02-28 11:14:00",1.6,"2021-02-28 11:37:30",2.977,3.59
"2021-02-28 13:00:00",5619,45.02,"2021-02-28 12:59:00",13.43,19.07,"2021-02-28 12:51:30",0.124,"2021-02-28 12:03:30",959,31.42,32.4,"2021-02-28 12:47:00",29.93,"2021-02-28 12:01:00",53.45,58.2,"2021-02-28 12:02:30",48.88,"2021-02-28 12:56:30",26.58,26.99,"2021-02-28 13:00:00",26.32,"2021-02-28 12:02:30",26.43,26.47,"2021-02-28 12:10:00",26.26,"2021-02-28 12:01:00",25.99,26.14,"2021-02-28 12:59:30",25.9,"2021-02-28 12:06:30",26.34,26.47,"2021-02-28 12:59:00",26.28,"2021-02-28 12:02:00",26.33,26.42,"2021-02-28 12:54:30",26.26,"2021-02-28 12:40:00",26.82,26.89,"2021-02-28 12:41:30",26.79,"2021-02-28 12:02:30",17.63,17.84,"2021-02-28 12:00:30",17.41,"2021-02-28 13:00:00",7.213,7.282,"2021-02-28 12:00:30",7.145,"2021-02-28 13:00:00",1.583,1.591,"2021-02-28 12:00:30",1.573,"2021-02-28 12:58:00",13.52,13.59,"2021-02-28 12:05:00",13.44,"2021-02-28 12:57:00",9.81,9.85,"2021-02-28 12:02:00",9.78,"2021-02-28 12:55:30",22.23,22.29,"2021-02-28 12:02:00",22.17,"2021-02-28 12:58:00",26.8555,0,1.293,75.02,63.34,39,5.3,"2021-02-28 12:30:00",0,"2021-02-28 12:00:30",4.705,109,18.34,91,8.8,"2021-02-28 12:55:00",0,"2021-02-28 12:46:30",5.752,3.653
"2021-02-28 14:00:00",5620,43.87,"2021-02-28 13:22:30",13.43,18.75,"2021-02-28 13:31:00",0.128,"2021-02-28 13:38:00",958,32.25,32.68,"2021-02-28 13:05:30",31.62,"2021-02-28 13:33:30",48.93,52.07,"2021-02-28 13:41:30",45.35,"2021-02-28 13:49:00",27.12,27.26,"2021-02-28 13:35:00",26.87,"2021-02-28 13:02:00",26.61,26.75,"2021-02-28 13:57:30",26.45,"2021-02-28 13:01:30",26.11,26.16,"2021-02-28 13:14:30",26.06,"2021-02-28 13:04:30",26.4,26.54,"2021-02-28 13:39:30",26.27,"2021-02-28 13:05:00",26.34,26.41,"2021-02-28 13:16:00",26.26,"2021-02-28 13:13:00",26.84,26.98,"2021-02-28 13:03:00",26.79,"2021-02-28 13:11:00",17.23,17.41,"2021-02-28 13:01:30",17.07,"2021-02-28 14:00:00",7.088,7.145,"2021-02-28 13:00:30",7.043,"2021-02-28 14:00:00",1.567,1.575,"2021-02-28 13:00:30",1.563,"2021-02-28 13:54:30",13.37,13.44,"2021-02-28 13:00:30",13.31,"2021-02-28 13:58:00",9.75,9.78,"2021-02-28 13:00:30",9.72,"2021-02-28 13:56:30",22.14,22.18,"2021-02-28 13:00:30",22.1,"2021-02-28 13:56:30",20.31109,0,1.06,101.6,77.88,207,3.9,"2021-02-28 13:14:00",0,"2021-02-28 13:02:30",4.25,117.3,22.9,123,7.3,"2021-02-28 13:06:00",0.8,"2021-02-28 13:34:30",4.417,3.441
"2021-02-28 15:00:00",5621,45.71,"2021-02-28 14:01:30",13.43,18.62,"2021-02-28 14:59:30",0.127,"2021-02-28 14:14:00",957,32.31,33.25,"2021-02-28 14:28:30",31.43,"2021-02-28 14:10:30",47.38,50.15,"2021-02-28 14:46:00",44.77,"2021-02-28 14:31:00",27.23,27.26,"2021-02-28 14:09:00",27.15,"2021-02-28 14:30:30",26.84,26.88,"2021-02-28 14:14:30",26.68,"2021-02-28 14:05:30",26.19,26.33,"2021-02-28 14:44:00",26.11,"2021-02-28 14:00:30",26.5,26.61,"2021-02-28 14:43:00",26.36,"2021-02-28 14:00:30",26.36,26.46,"2021-02-28 14:59:00",26.26,"2021-02-28 14:19:30",26.84,26.95,"2021-02-28 14:30:00",26.79,"2021-02-28 14:02:30",16.92,17.07,"2021-02-28 14:00:30",16.77,"2021-02-28 14:57:00",7.004,7.046,"2021-02-28 14:02:00",6.965,"2021-02-28 14:59:00",1.559,1.564,"2021-02-28 14:01:00",1.552,"2021-02-28 14:59:00",13.26,13.31,"2021-02-28 14:01:00",13.21,"2021-02-28 14:54:30",9.7,9.73,"2021-02-28 14:05:00",9.68,"2021-02-28 14:52:30",22.09,22.12,"2021-02-28 14:01:00",22.06,"2021-02-28 14:55:30",16.2658,0,0.949,135.3,70.38,195,3.4,"2021-02-28 14:39:30",0,"2021-02-28 14:06:30",3.345,129.6,26.76,108,7.1,"2021-02-28 14:34:30",1.1,"2021-02-28 14:45:30",3.545,2.957
"2021-02-28 16:00:00",5622,46.39,"2021-02-28 15:02:00",13.42,18.64,"2021-02-28 15:00:30",0.129,"2021-02-28 15:04:30",957,31.59,32.48,"2021-02-28 15:00:30",31.22,"2021-02-28 15:32:00",49.88,52.37,"2021-02-28 15:41:00",47.24,"2021-02-28 15:00:30",27.16,27.26,"2021-02-28 15:03:30",26.98,"2021-02-28 15:55:00",26.91,27.04,"2021-02-28 15:45:00",26.8,"2021-02-28 15:10:00",26.33,26.37,"2021-02-28 15:49:30",26.27,"2021-02-28 15:01:00",26.51,26.61,"2021-02-28 15:26:30",26.45,"2021-02-28 15:04:30",26.36,26.47,"2021-02-28 15:55:00",26.28,"2021-02-28 15:01:30",26.83,26.93,"2021-02-28 15:53:30",26.78,"2021-02-28 15:48:30",16.69,16.78,"2021-02-28 15:02:00",16.61,"2021-02-28 15:58:00",6.952,6.968,"2021-02-28 15:02:30",6.931,"2021-02-28 16:00:00",1.553,1.557,"2021-02-28 15:04:00",1.551,"2021-02-28 15:18:30",13.19,13.21,"2021-02-28 15:00:30",13.16,"2021-02-28 15:59:30",9.67,9.69,"2021-02-28 15:05:00",9.66,"2021-02-28 15:53:00",22.06,22.07,"2021-02-28 15:01:30",22.04,"2021-02-28 15:52:00",8.437951,0,0.764,74.57,71.94,318,2.5,"2021-02-28 15:01:30",0,"2021-02-28 15:01:00",3.128,103,24.82,127,6.4,"2021-02-28 15:05:30",0.4,"2021-02-28 15:40:30",1.816,2.24
"2021-02-28 17:00:00",5623,46.63,"2021-02-28 16:55:30",13.39,18.83,"2021-02-28 17:00:00",0.092,"2021-02-28 16:50:30",956,32.44,32.93,"2021-02-28 16:28:30",31.95,"2021-02-28 16:01:00",47.25,49.58,"2021-02-28 16:01:30",45.41,"2021-02-28 16:27:30",27.02,27.13,"2021-02-28 16:03:00",26.94,"2021-02-28 16:08:00",27.03,27.09,"2021-02-28 16:11:30",26.92,"2021-02-28 16:09:00",26.42,26.54,"2021-02-28 16:48:30",26.33,"2021-02-28 16:00:30",26.51,26.66,"2021-02-28 16:57:30",26.45,"2021-02-28 16:21:00",26.4,26.53,"2021-02-28 16:33:00",26.29,"2021-02-28 16:01:00",26.83,26.91,"2021-02-28 16:25:30",26.79,"2021-02-28 16:01:00",16.52,16.61,"2021-02-28 16:01:30",16.46,"2021-02-28 16:49:00",6.911,6.937,"2021-02-28 16:00:30",6.89,"2021-02-28 16:57:30",1.548,1.552,"2021-02-28 16:01:00",1.543,"2021-02-28 16:45:30",13.14,13.17,"2021-02-28 16:00:30",13.11,"2021-02-28 16:52:30",9.65,9.67,"2021-02-28 16:01:00",9.64,"2021-02-28 16:42:30",22.03,22.05,"2021-02-28 16:00:30",22.01,"2021-02-28 16:44:30",9.984732,0,0.853,85.7,61.22,203,2.8,"2021-02-28 16:35:00",0,"2021-02-28 16:02:00",3.345,109.6,15.9,108,5.9,"2021-02-28 16:17:00",1.1,"2021-02-28 16:46:00",2.174,1.371
"2021-02-28 18:00:00",5624,46.89,"2021-02-28 17:01:00",13.01,13.1,"2021-02-28 17:54:00",0.002,"2021-02-28 17:39:30",956,30.96,32.27,"2021-02-28 17:02:00",29.53,"2021-02-28 18:00:00",51.77,55.91,"2021-02-28 17:59:30",47.7,"2021-02-28 17:06:30",27,27.04,"2021-02-28 17:01:00",26.84,"2021-02-28 18:00:00",27.07,27.09,"2021-02-28 17:01:30",27.01,"2021-02-28 17:12:00",26.53,26.58,"2021-02-28 17:58:30",26.43,"2021-02-28 17:06:00",26.61,26.74,"2021-02-28 17:44:30",26.47,"2021-02-28 17:04:30",26.46,26.56,"2021-02-28 17:36:00",26.33,"2021-02-28 17:01:00",26.82,26.89,"2021-02-28 17:05:30",26.79,"2021-02-28 17:02:00",16.43,16.47,"2021-02-28 17:05:30",16.41,"2021-02-28 17:45:30",6.886,6.893,"2021-02-28 17:00:30",6.881,"2021-02-28 17:24:00",1.544,1.546,"2021-02-28 17:00:30",1.542,"2021-02-28 17:17:30",13.11,13.13,"2021-02-28 17:05:00",13.09,"2021-02-28 17:53:00",9.64,9.65,"2021-02-28 17:04:30",9.62,"2021-02-28 17:48:30",22.02,22.03,"2021-02-28 17:56:00",22,"2021-02-28 17:01:00",2.545567,0,0.581,87.7,70.99,46,2.6,"2021-02-28 17:06:30",0,"2021-02-28 17:02:00",2.42,116,16.19,92,4.3,"2021-02-28 17:24:00",0.6,"2021-02-28 17:20:00",0.518,0.466
"2021-02-28 19:00:00",5625,53.84,"2021-02-28 18:00:30",12.88,0.546,"2021-02-28 18:41:30",0,"2021-02-28 18:03:30",957,28.47,29.54,"2021-02-28 18:00:30",27.44,"2021-02-28 19:00:00",59.9,64.45,"2021-02-28 18:59:30",55.76,"2021-02-28 18:01:00",26.73,26.94,"2021-02-28 18:05:00",26.58,"2021-02-28 18:42:00",27.06,27.09,"2021-02-28 18:00:30",27,"2021-02-28 18:14:30",26.54,26.56,"2021-02-28 18:08:00",26.51,"2021-02-28 18:01:30",26.69,26.77,"2021-02-28 18:43:30",26.62,"2021-02-28 18:04:00",26.52,26.61,"2021-02-28 18:17:00",26.41,"2021-02-28 18:13:30",26.83,26.93,"2021-02-28 18:18:30",26.79,"2021-02-28 18:03:30",16.4,16.43,"2021-02-28 18:02:00",16.38,"2021-02-28 19:00:00",6.883,6.887,"2021-02-28 18:00:30",6.879,"2021-02-28 18:30:00",1.544,1.545,"2021-02-28 18:43:00",1.542,"2021-02-28 18:17:30",13.1,13.11,"2021-02-28 18:57:00",13.09,"2021-02-28 18:01:30",9.64,9.65,"2021-02-28 18:08:00",9.62,"2021-02-28 18:18:30",22.02,22.04,"2021-02-28 18:50:30",22,"2021-02-28 18:19:00",0.6686687,0,0.264,77.87,32.4,65,1.3,"2021-02-28 18:38:00",0,"2021-02-28 18:00:30",1.314,77.4,25.57,58,2.6,"2021-02-28 18:06:30",0.5,"2021-02-28 18:45:30",0.054,0.011
"2021-02-28 20:00:00",5626,59.81,"2021-02-28 19:00:30",12.86,0.554,"2021-02-28 19:12:00",0,"2021-02-28 19:00:30",957,26.78,27.45,"2021-02-28 19:00:30",26.46,"2021-02-28 19:58:00",69.43,74.61,"2021-02-28 19:55:30",64.2,"2021-02-28 19:00:30",26.36,26.62,"2021-02-28 19:01:30",26.17,"2021-02-28 19:58:00",26.96,27.09,"2021-02-28 19:01:00",26.84,"2021-02-28 19:57:00",26.54,26.57,"2021-02-28 19:27:00",26.52,"2021-02-28 19:20:00",26.7,26.79,"2021-02-28 19:44:30",26.65,"2021-02-28 19:01:00",26.54,26.63,"2021-02-28 19:24:30",26.46,"2021-02-28 19:03:00",26.82,26.91,"2021-02-28 19:01:00",26.79,"2021-02-28 19:02:00",16.39,16.41,"2021-02-28 19:05:00",16.36,"2021-02-28 19:55:30",6.883,6.89,"2021-02-28 19:19:00",6.876,"2021-02-28 19:13:30",1.544,1.544,"2021-02-28 19:00:30",1.542,"2021-02-28 19:43:00",13.11,13.12,"2021-02-28 19:23:00",13.1,"2021-02-28 19:07:30",9.64,9.65,"2021-02-28 19:47:30",9.63,"2021-02-28 19:04:30",22.02,22.04,"2021-02-28 19:47:30",22.01,"2021-02-28 19:40:30",0.6259429,0,0.138,12.69,32.3,46,0.7,"2021-02-28 19:11:00",0,"2021-02-28 19:00:30",0.77,16.7,37.52,34,1.8,"2021-02-28 19:19:30",0,"2021-02-28 19:28:30",0.046,0
"2021-02-28 21:00:00",5627,59.26,"2021-02-28 21:00:00",12.78,0.562,"2021-02-28 20:30:30",0,"2021-02-28 20:00:30",958,26.42,26.54,"2021-02-28 20:55:00",26.33,"2021-02-28 20:23:30",72.63,74.75,"2021-02-28 21:00:00",71.42,"2021-02-28 20:49:00",26.19,26.22,"2021-02-28 20:00:30",26.15,"2021-02-28 20:22:30",26.87,26.91,"2021-02-28 20:01:30",26.82,"2021-02-28 20:07:30",26.54,26.58,"2021-02-28 20:08:00",26.54,"2021-02-28 20:00:30",26.7,26.79,"2021-02-28 20:54:30",26.65,"2021-02-28 20:00:30",26.54,26.61,"2021-02-28 20:17:00",26.47,"2021-02-28 20:06:00",26.83,26.93,"2021-02-28 20:47:00",26.79,"2021-02-28 20:00:30",16.36,16.38,"2021-02-28 20:01:00",16.34,"2021-02-28 20:57:00",6.879,6.887,"2021-02-28 20:03:30",6.873,"2021-02-28 20:48:00",1.542,1.543,"2021-02-28 20:00:30",1.54,"2021-02-28 20:40:30",13.11,13.13,"2021-02-28 20:54:00",13.1,"2021-02-28 20:12:30",9.65,9.66,"2021-02-28 20:41:00",9.63,"2021-02-28 20:04:30",22.02,22.04,"2021-02-28 20:01:30",22.01,"2021-02-28 20:05:30",0.6361619,0,0.189,50.04,37.81,3,0.7,"2021-02-28 20:31:00",0,"2021-02-28 20:02:00",0.768,38.6,29.2,29,1.5,"2021-02-28 20:45:00",0,"2021-02-28 20:13:00",0.048,0
"2021-02-28 22:00:00",5628,59.08,"2021-02-28 21:59:30",12.78,0.59,"2021-02-28 21:42:30",0,"2021-02-28 21:00:30",959,26.06,26.4,"2021-02-28 21:02:00",25.81,"2021-02-28 21:59:30",76.02,77.94,"2021-02-28 21:50:30",73.25,"2021-02-28 21:18:00",26.19,26.19,"2021-02-28 21:00:30",26.15,"2021-02-28 21:28:30",26.86,26.88,"2021-02-28 21:01:00",26.75,"2021-02-28 21:45:30",26.54,26.56,"2021-02-28 21:03:30",26.54,"2021-02-28 21:00:30",26.71,26.8,"2021-02-28 21:39:30",26.65,"2021-02-28 21:08:00",26.53,26.63,"2021-02-28 21:01:30",26.47,"2021-02-28 21:07:00",26.84,26.92,"2021-02-28 21:31:30",26.79,"2021-02-28 21:05:00",16.35,16.39,"2021-02-28 21:04:30",16.33,"2021-02-28 21:41:30",6.873,6.879,"2021-02-28 21:01:30",6.868,"2021-02-28 21:44:30",1.539,1.541,"2021-02-28 21:00:30",1.537,"2021-02-28 21:47:00",13.12,13.13,"2021-02-28 21:51:00",13.11,"2021-02-28 21:40:00",9.66,9.67,"2021-02-28 21:52:00",9.65,"2021-02-28 21:04:00",22.02,22.04,"2021-02-28 21:04:00",22.01,"2021-02-28 21:30:30",0.6039733,0,0.165,359.8,33.39,2,0.8,"2021-02-28 21:39:00",0,"2021-02-28 21:02:30",0.465,353.6,41.41,309,0.8,"2021-02-28 21:02:00",0,"2021-02-28 21:13:30",0.044,0
"2021-02-28 23:00:00",5629,58.87,"2021-02-28 22:31:00",12.75,0.611,"2021-02-28 22:12:30",0,"2021-02-28 22:00:30",959,25.75,26,"2021-02-28 22:17:00",25.42,"2021-02-28 22:53:30",78.54,81.7,"2021-02-28 22:50:00",75.45,"2021-02-28 22:02:00",26.16,26.19,"2021-02-28 22:00:30",26.01,"2021-02-28 22:55:30",26.79,26.88,"2021-02-28 22:01:30",26.68,"2021-02-28 22:54:30",26.54,26.56,"2021-02-28 22:08:30",26.49,"2021-02-28 22:27:30",26.71,26.86,"2021-02-28 22:38:30",26.65,"2021-02-28 22:02:00",26.53,26.63,"2021-02-28 22:46:00",26.47,"2021-02-28 22:11:00",26.86,26.97,"2021-02-28 22:33:30",26.79,"2021-02-28 22:21:00",16.36,16.38,"2021-02-28 22:57:00",16.34,"2021-02-28 22:01:00",6.873,6.881,"2021-02-28 22:06:30",6.865,"2021-02-28 22:19:00",1.537,1.539,"2021-02-28 22:01:30",1.536,"2021-02-28 22:21:00",13.12,13.13,"2021-02-28 22:00:30",13.11,"2021-02-28 22:21:00",9.66,9.67,"2021-02-28 22:41:00",9.65,"2021-02-28 22:03:30",22.03,22.04,"2021-02-28 22:07:00",22.01,"2021-02-28 22:06:00",0.592742,0,0.123,92.6,38.88,105,0.6,"2021-02-28 23:00:00",0,"2021-02-28 22:00:30",0.615,68.13,63.21,87,1.3,"2021-02-28 22:50:00",0.3,"2021-02-28 22:00:30",0.042,0
"2021-03-01 00:00:00",5630,59.14,"2021-02-28 23:00:30",12.8,0.702,"2021-02-28 23:50:00",0,"2021-02-28 23:00:30",958,25.28,25.5,"2021-02-28 23:10:00",25.03,"2021-02-28 23:57:00",80.7,84.5,"2021-02-28 23:54:30",74.22,"2021-03-01 00:00:00",26.01,26.17,"2021-02-28 23:07:30",25.96,"2021-02-28 23:58:30",26.69,26.81,"2021-02-28 23:03:30",26.64,"2021-02-28 23:27:30",26.51,26.56,"2021-02-28 23:14:00",26.38,"2021-02-28 23:55:30",26.71,26.81,"2021-02-28 23:20:30",26.65,"2021-02-28 23:02:00",26.53,26.62,"2021-02-28 23:05:00",26.47,"2021-02-28 23:16:30",26.87,26.96,"2021-02-28 23:27:00",26.79,"2021-02-28 23:11:00",16.39,16.43,"2021-02-28 23:45:00",16.36,"2021-02-28 23:03:00",6.874,6.879,"2021-02-28 23:03:30",6.868,"2021-02-28 23:47:30",1.536,1.539,"2021-02-28 23:44:30",1.535,"2021-02-28 23:02:00",13.12,13.13,"2021-02-28 23:16:00",13.11,"2021-02-28 23:33:30",9.66,9.67,"2021-02-28 23:28:30",9.65,"2021-02-28 23:08:00",22.03,22.04,"2021-02-28 23:03:00",22.01,"2021-02-28 23:02:30",0.6461149,0,0.239,96.4,37.8,129,1.3,"2021-02-28 23:59:30",0,"2021-02-28 23:02:00",1.023,83,33.08,128,3.8,"2021-03-01 00:00:00",0,"2021-02-28 23:23:30",0.049,0
"2021-03-01 01:00:00",5631,57.93,"2021-03-01 00:38:30",12.78,0.692,"2021-03-01 00:13:00",0,"2021-03-01 00:00:30",958,25.95,26.34,"2021-03-01 00:14:00",25.36,"2021-03-01 00:00:30",70.02,73.9,"2021-03-01 00:00:30",67.9,"2021-03-01 00:12:00",25.94,25.98,"2021-03-01 00:00:30",25.77,"2021-03-01 00:49:30",26.67,26.68,"2021-03-01 00:23:00",26.63,"2021-03-01 00:52:30",26.47,26.56,"2021-03-01 00:08:30",26.35,"2021-03-01 00:34:30",26.7,26.78,"2021-03-01 00:16:00",26.65,"2021-03-01 00:05:30",26.54,26.64,"2021-03-01 00:14:30",26.47,"2021-03-01 00:07:30",26.91,27.05,"2021-03-01 00:45:00",26.81,"2021-03-01 00:12:00",16.4,16.43,"2021-03-01 00:07:00",16.38,"2021-03-01 00:41:30",6.868,6.873,"2021-03-01 00:01:30",6.862,"2021-03-01 00:59:00",1.536,1.539,"2021-03-01 00:43:30",1.533,"2021-03-01 00:56:00",13.12,13.13,"2021-03-01 00:07:30",13.11,"2021-03-01 00:03:30",9.67,9.68,"2021-03-01 00:29:30",9.65,"2021-03-01 00:34:00",22.02,22.04,"2021-03-01 00:02:00",22,"2021-03-01 00:55:00",0.6220397,0,0.891,76.11,44.53,91,3.1,"2021-03-01 00:50:30",0,"2021-03-01 00:02:30",3.008,108.1,13.85,106,4.7,"2021-03-01 00:05:30",1.4,"2021-03-01 00:55:30",0.054,0
"2021-03-01 02:00:00",5632,58.59,"2021-03-01 01:00:30",12.76,0.787,"2021-03-01 01:56:00",0,"2021-03-01 01:00:30",958,25.12,25.48,"2021-03-01 01:02:00",24.83,"2021-03-01 02:00:00",68.96,69.9,"2021-03-01 01:14:00",67.96,"2021-03-01 01:49:00",25.78,25.9,"2021-03-01 01:01:00",25.72,"2021-03-01 01:57:30",26.61,26.68,"2021-03-01 01:01:30",26.47,"2021-03-01 01:40:00",26.37,26.51,"2021-03-01 01:07:00",26.33,"2021-03-01 01:01:30",26.69,26.77,"2021-03-01 01:00:30",26.65,"2021-03-01 01:01:30",26.54,26.62,"2021-03-01 01:35:00",26.47,"2021-03-01 01:01:30",26.92,27.05,"2021-03-01 01:44:00",26.81,"2021-03-01 01:07:00",16.39,16.41,"2021-03-01 01:03:30",16.37,"2021-03-01 01:57:00",6.865,6.873,"2021-03-01 01:16:00",6.857,"2021-03-01 01:53:30",1.535,1.538,"2021-03-01 01:07:00",1.533,"2021-03-01 01:05:30",13.12,13.13,"2021-03-01 01:26:30",13.11,"2021-03-01 01:15:30",9.67,9.68,"2021-03-01 01:16:00",9.66,"2021-03-01 01:07:00",22.02,22.04,"2021-03-01 01:01:30",22.01,"2021-03-01 01:03:30",0.6384007,0,1.06,69.65,51.71,112,2.9,"2021-03-01 01:36:00",0,"2021-03-01 01:05:30",3.878,102.1,13.58,113,7.5,"2021-03-01 01:49:00",1.4,"2021-03-01 01:46:30",0.056,0
"2021-03-01 03:00:00",5633,59.52,"2021-03-01 02:02:00",12.74,0.771,"2021-03-01 02:22:30",0,"2021-03-01 02:00:30",958,24.12,24.84,"2021-03-01 02:00:30",23.66,"2021-03-01 03:00:00",70.56,72.51,"2021-03-01 02:21:00",68.61,"2021-03-01 02:01:00",25.59,25.77,"2021-03-01 02:00:30",25.5,"2021-03-01 02:59:00",26.48,26.62,"2021-03-01 02:02:00",26.41,"2021-03-01 02:40:30",26.34,26.38,"2021-03-01 02:05:00",26.33,"2021-03-01 02:00:30",26.69,26.79,"2021-03-01 02:33:00",26.65,"2021-03-01 02:00:30",26.55,26.64,"2021-03-01 02:16:00",26.47,"2021-03-01 02:38:00",26.93,27.06,"2021-03-01 02:41:30",26.81,"2021-03-01 02:58:30",16.37,16.39,"2021-03-01 02:15:30",16.35,"2021-03-01 02:55:30",6.864,6.873,"2021-03-01 02:18:00",6.857,"2021-03-01 02:51:30",1.534,1.536,"2021-03-01 02:00:30",1.532,"2021-03-01 02:38:00",13.12,13.13,"2021-03-01 02:06:30",13.11,"2021-03-01 02:20:00",9.67,9.68,"2021-03-01 02:22:00",9.66,"2021-03-01 02:43:00",22.02,22.04,"2021-03-01 02:20:30",22,"2021-03-01 02:07:30",0.627003,0,0.62,75.39,66.61,62,2.3,"2021-03-01 02:04:30",0,"2021-03-01 02:07:30",3.202,118,13.72,91,7.5,"2021-03-01 02:30:00",0.9,"2021-03-01 02:52:00",0.048,0
"2021-03-01 04:00:00",5634,60.85,"2021-03-01 03:00:30",12.72,0.793,"2021-03-01 03:05:30",0,"2021-03-01 03:00:30",958,23.31,23.78,"2021-03-01 03:06:00",22.81,"2021-03-01 03:57:00",72.27,75.06,"2021-03-01 04:00:00",69.59,"2021-03-01 03:04:00",25.39,25.56,"2021-03-01 03:01:00",25.34,"2021-03-01 03:24:00",26.45,26.47,"2021-03-01 03:01:00",26.29,"2021-03-01 03:59:00",26.33,26.37,"2021-03-01 03:48:00",26.3,"2021-03-01 03:46:00",26.7,26.79,"2021-03-01 03:13:30",26.65,"2021-03-01 03:01:30",26.57,26.63,"2021-03-01 03:19:00",26.49,"2021-03-01 03:10:00",26.94,27.06,"2021-03-01 03:13:00",26.81,"2021-03-01 03:33:30",16.36,16.37,"2021-03-01 03:05:30",16.33,"2021-03-01 03:59:30",6.853,6.859,"2021-03-01 03:01:00",6.846,"2021-03-01 03:45:00",1.531,1.533,"2021-03-01 03:00:30",1.529,"2021-03-01 03:39:00",13.11,13.13,"2021-03-01 03:03:00",13.1,"2021-03-01 03:58:30",9.67,9.68,"2021-03-01 03:46:30",9.66,"2021-03-01 03:26:30",22.02,22.04,"2021-03-01 03:21:00",21.99,"2021-03-01 03:24:30",0.6316349,0,0.632,82.9,41.47,94,2,"2021-03-01 03:01:30",0,"2021-03-01 03:02:30",2.292,102.3,14.26,112,4.5,"2021-03-01 03:58:00",0.4,"2021-03-01 03:22:30",0.047,0
"2021-03-01 05:00:00",5635,61.37,"2021-03-01 04:56:30",12.7,0.806,"2021-03-01 04:38:30",0,"2021-03-01 04:00:30",958,22.86,23.03,"2021-03-01 04:25:00",22.74,"2021-03-01 04:57:30",74.31,75.51,"2021-03-01 04:59:00",73.1,"2021-03-01 04:19:00",25.26,25.37,"2021-03-01 04:18:30",25.13,"2021-03-01 04:39:00",26.3,26.47,"2021-03-01 04:02:30",26.22,"2021-03-01 04:53:30",26.28,26.35,"2021-03-01 04:09:00",26.14,"2021-03-01 04:56:30",26.68,26.75,"2021-03-01 04:48:00",26.62,"2021-03-01 04:34:00",26.55,26.63,"2021-03-01 04:45:00",26.47,"2021-03-01 04:04:30",26.95,27.07,"2021-03-01 04:32:00",26.81,"2021-03-01 04:37:00",16.32,16.34,"2021-03-01 04:01:00",16.3,"2021-03-01 04:55:30",6.85,6.857,"2021-03-01 04:10:00",6.843,"2021-03-01 04:16:00",1.529,1.532,"2021-03-01 04:30:00",1.527,"2021-03-01 04:38:00",13.11,13.13,"2021-03-01 04:37:00",13.1,"2021-03-01 04:14:00",9.67,9.68,"2021-03-01 04:08:00",9.66,"2021-03-01 04:42:30",22.01,22.03,"2021-03-01 04:21:30",21.99,"2021-03-01 04:54:30",0.6290349,0,1.254,81.3,52.88,39,4.1,"2021-03-01 04:47:30",0,"2021-03-01 04:15:00",4.115,107.2,13.01,115,8.4,"2021-03-01 04:56:00",1.7,"2021-03-01 04:10:00",0.05,0
"2021-03-01 06:00:00",5636,61.23,"2021-03-01 05:20:30",12.7,0.817,"2021-03-01 05:01:00",0,"2021-03-01 05:00:30",959,22.43,22.8,"2021-03-01 05:14:00",22.02,"2021-03-01 05:57:30",77.43,80.5,"2021-03-01 05:59:00",74.66,"2021-03-01 05:02:00",25.06,25.15,"2021-03-01 05:01:00",24.92,"2021-03-01 05:48:00",26.21,26.26,"2021-03-01 05:01:00",26.06,"2021-03-01 05:59:30",26.14,26.27,"2021-03-01 05:07:30",26.09,"2021-03-01 05:42:00",26.62,26.74,"2021-03-01 05:12:00",26.5,"2021-03-01 05:49:30",26.56,26.63,"2021-03-01 05:12:30",26.47,"2021-03-01 05:51:30",26.95,27.05,"2021-03-01 05:34:30",26.81,"2021-03-01 05:08:00",16.3,16.32,"2021-03-01 05:35:30",16.28,"2021-03-01 05:58:00",6.842,6.851,"2021-03-01 05:13:00",6.834,"2021-03-01 05:52:00",1.529,1.532,"2021-03-01 05:00:30",1.527,"2021-03-01 05:05:00",13.11,13.12,"2021-03-01 05:04:30",13.1,"2021-03-01 05:36:30",9.66,9.67,"2021-03-01 05:53:30",9.65,"2021-03-01 05:40:30",22.01,22.02,"2021-03-01 05:01:00",21.99,"2021-03-01 05:43:00",0.6684402,0,0.944,76.97,52.41,118,2.7,"2021-03-01 05:09:30",0,"2021-03-01 05:26:30",3.678,112.2,13.05,105,8.2,"2021-03-01 05:11:30",1.4,"2021-03-01 05:57:00",0.05,0
"2021-03-01 07:00:00",5637,48.97,"2021-03-01 07:00:00",12.7,12.77,"2021-03-01 06:01:30",0.028,"2021-03-01 06:02:00",960,22.91,24.28,"2021-03-01 06:59:00",22.02,"2021-03-01 06:03:00",77.6,80.8,"2021-03-01 06:06:00",72.96,"2021-03-01 06:55:30",24.92,24.97,"2021-03-01 06:04:30",24.92,"2021-03-01 06:01:00",26.06,26.13,"2021-03-01 06:03:30",26.02,"2021-03-01 06:21:30",26.12,26.16,"2021-03-01 06:18:30",26.09,"2021-03-01 06:59:00",26.55,26.68,"2021-03-01 06:04:00",26.45,"2021-03-01 06:52:00",26.55,26.61,"2021-03-01 06:22:00",26.49,"2021-03-01 06:07:30",26.94,27.05,"2021-03-01 06:15:00",26.83,"2021-03-01 06:52:30",16.28,16.29,"2021-03-01 06:00:30",16.26,"2021-03-01 06:50:00",6.842,6.848,"2021-03-01 06:43:00",6.834,"2021-03-01 06:10:00",1.526,1.529,"2021-03-01 06:00:30",1.521,"2021-03-01 06:56:00",13.11,13.12,"2021-03-01 06:01:30",13.1,"2021-03-01 06:00:30",9.66,9.67,"2021-03-01 06:02:30",9.65,"2021-03-01 06:46:30",22,22.02,"2021-03-01 06:01:30",21.99,"2021-03-01 06:03:30",3.356916,0,0.806,75.52,44.16,161,3,"2021-03-01 06:22:00",0,"2021-03-01 06:02:00",2.673,93.4,16.88,128,5,"2021-03-01 06:06:30",1.1,"2021-03-01 06:59:30",0.612,0.152
"2021-03-01 08:00:00",5638,43.64,"2021-03-01 07:46:30",13.09,15.4,"2021-03-01 07:24:30",0.146,"2021-03-01 07:28:00",960,24.85,25.36,"2021-03-01 07:39:30",24.25,"2021-03-01 07:00:30",71.09,73.15,"2021-03-01 07:22:30",69.03,"2021-03-01 07:46:30",24.94,25.08,"2021-03-01 07:57:00",24.92,"2021-03-01 07:00:30",26.04,26.06,"2021-03-01 07:00:30",25.98,"2021-03-01 07:53:00",26.06,26.14,"2021-03-01 07:03:30",25.9,"2021-03-01 07:52:00",26.51,26.59,"2021-03-01 07:04:00",26.45,"2021-03-01 07:12:00",26.56,26.63,"2021-03-01 07:17:30",26.47,"2021-03-01 07:15:30",26.92,27.02,"2021-03-01 07:51:30",26.79,"2021-03-01 07:15:00",16.26,16.3,"2021-03-01 07:32:30",16.2,"2021-03-01 07:57:30",6.827,6.843,"2021-03-01 07:00:30",6.812,"2021-03-01 07:50:00",1.522,1.526,"2021-03-01 07:26:00",1.517,"2021-03-01 07:57:30",13.1,13.11,"2021-03-01 07:01:00",13.07,"2021-03-01 07:59:30",9.65,9.66,"2021-03-01 07:00:30",9.64,"2021-03-01 07:53:00",21.99,22.01,"2021-03-01 07:02:00",21.97,"2021-03-01 07:38:30",8.815222,0,1.364,81.2,61.74,82,3.6,"2021-03-01 07:33:30",0,"2021-03-01 07:03:00",5.156,105.9,16.17,114,8.8,"2021-03-01 07:54:00",2.1,"2021-03-01 07:01:00",1.697,0.971
"2021-03-01 09:00:00",5639,39.19,"2021-03-01 09:00:00",13.46,17.23,"2021-03-01 08:05:00",0.165,"2021-03-01 08:50:00",961,26.47,27.71,"2021-03-01 08:59:00",25.1,"2021-03-01 08:00:30",65.64,70.48,"2021-03-01 08:01:00",61.68,"2021-03-01 08:59:30",25.15,25.34,"2021-03-01 08:52:00",24.97,"2021-03-01 08:07:00",25.99,26.06,"2021-03-01 08:01:00",25.88,"2021-03-01 08:37:00",25.94,26.06,"2021-03-01 08:10:00",25.9,"2021-03-01 08:05:30",26.5,26.59,"2021-03-01 08:28:00",26.42,"2021-03-01 08:51:00",26.55,26.63,"2021-03-01 08:57:00",26.46,"2021-03-01 08:45:00",26.91,27.1,"2021-03-01 08:29:30",26.79,"2021-03-01 08:06:00",16.15,16.22,"2021-03-01 08:00:30",16.06,"2021-03-01 08:58:30",6.773,6.818,"2021-03-01 08:00:30",6.727,"2021-03-01 08:59:00",1.516,1.521,"2021-03-01 08:01:00",1.511,"2021-03-01 08:53:30",13.05,13.08,"2021-03-01 08:01:30",13,"2021-03-01 09:00:00",9.63,9.65,"2021-03-01 08:01:30",9.61,"2021-03-01 08:57:00",21.96,21.99,"2021-03-01 08:14:00",21.92,"2021-03-01 08:55:00",15.19378,0,1.367,73.47,62.64,311,5.7,"2021-03-01 08:17:00",0,"2021-03-01 08:08:00",5.418,108.3,16.57,130,9.7,"2021-03-01 08:08:30",1.6,"2021-03-01 08:02:00",3.022,1.877
"2021-03-01 10:00:00",5640,39.14,"2021-03-01 09:02:00",13.46,18.84,"2021-03-01 10:00:00",0.18,"2021-03-01 09:45:30",961,27.75,29.01,"2021-03-01 09:52:30",27.05,"2021-03-01 09:22:30",61,63.14,"2021-03-01 09:15:00",56.9,"2021-03-01 09:57:00",25.49,25.77,"2021-03-01 09:57:30",25.34,"2021-03-01 09:00:30",26.01,26.06,"2021-03-01 09:15:00",25.85,"2021-03-01 09:01:30",25.91,25.96,"2021-03-01 09:51:30",25.9,"2021-03-01 09:00:30",26.49,26.59,"2021-03-01 09:57:30",26.44,"2021-03-01 09:49:00",26.54,26.61,"2021-03-01 09:01:30",26.45,"2021-03-01 09:52:30",26.9,27.04,"2021-03-01 09:16:30",26.79,"2021-03-01 09:52:30",15.98,16.06,"2021-03-01 09:00:30",15.87,"2021-03-01 09:58:30",6.69,6.727,"2021-03-01 09:00:30",6.64,"2021-03-01 10:00:00",1.506,1.511,"2021-03-01 09:00:30",1.499,"2021-03-01 09:57:30",12.96,13.01,"2021-03-01 09:03:00",12.9,"2021-03-01 10:00:00",9.59,9.61,"2021-03-01 09:01:00",9.56,"2021-03-01 10:00:00",21.91,21.94,"2021-03-01 09:02:30",21.86,"2021-03-01 09:54:00",17.43554,0,1.583,66.59,58.45,116,4.2,"2021-03-01 09:29:00",0,"2021-03-01 09:09:30",5.255,105.8,16.86,99,9,"2021-03-01 09:03:30",2.7,"2021-03-01 09:40:00",3.517,2.671
"2021-03-01 11:00:00",5641,40.14,"2021-03-01 10:03:30",13.43,18.08,"2021-03-01 10:47:30",0.127,"2021-03-01 10:13:00",960,29.12,30.31,"2021-03-01 11:00:00",28.49,"2021-03-01 10:03:30",56.1,58.83,"2021-03-01 10:05:00",52.41,"2021-03-01 10:48:30",25.97,26.19,"2021-03-01 10:46:30",25.74,"2021-03-01 10:01:00",26.06,26.13,"2021-03-01 10:58:30",26.02,"2021-03-01 10:11:30",25.91,25.96,"2021-03-01 10:11:00",25.9,"2021-03-01 10:00:30",26.45,26.55,"2021-03-01 10:15:30",26.31,"2021-03-01 10:51:30",26.49,26.61,"2021-03-01 10:30:30",26.36,"2021-03-01 10:55:00",26.88,27,"2021-03-01 10:37:30",26.79,"2021-03-01 10:45:00",15.74,15.87,"2021-03-01 10:01:00",15.54,"2021-03-01 10:59:30",6.593,6.64,"2021-03-01 10:00:30",6.53,"2021-03-01 11:00:00",1.493,1.5,"2021-03-01 10:00:30",1.485,"2021-03-01 10:56:30",12.85,12.91,"2021-03-01 10:03:30",12.79,"2021-03-01 10:59:00",9.55,9.58,"2021-03-01 10:01:00",9.52,"2021-03-01 10:56:00",21.84,21.89,"2021-03-01 10:03:00",21.8,"2021-03-01 10:59:30",20.99819,0,1.553,77.12,58.07,272,4.6,"2021-03-01 10:12:30",0,"2021-03-01 10:06:00",5.07,104,20.9,101,10.1,"2021-03-01 10:45:00",1.4,"2021-03-01 10:36:30",4.328,3.268
"2021-03-01 12:00:00",5642,41.14,"2021-03-01 11:11:00",13.42,18.29,"2021-03-01 11:32:30",0.155,"2021-03-01 11:30:30",959,30.84,31.67,"2021-03-01 11:55:00",30.12,"2021-03-01 11:23:30",50.57,53.6,"2021-03-01 11:24:00",47.24,"2021-03-01 11:55:30",26.51,26.83,"2021-03-01 11:55:00",26.15,"2021-03-01 11:07:30",26.22,26.31,"2021-03-01 11:58:30",26.04,"2021-03-01 11:01:00",25.92,25.98,"2021-03-01 11:49:30",25.9,"2021-03-01 11:00:30",26.42,26.54,"2021-03-01 11:16:00",26.28,"2021-03-01 11:17:30",26.43,26.59,"2021-03-01 11:01:30",26.31,"2021-03-01 11:31:30",26.85,26.93,"2021-03-01 11:19:00",26.79,"2021-03-01 11:21:00",15.34,15.53,"2021-03-01 11:00:30",15.12,"2021-03-01 11:58:00",6.46,6.538,"2021-03-01 11:00:30",6.38,"2021-03-01 12:00:00",1.478,1.487,"2021-03-01 11:01:00",1.469,"2021-03-01 11:57:30",12.71,12.79,"2021-03-01 11:00:30",12.62,"2021-03-01 12:00:00",9.49,9.53,"2021-03-01 11:02:30",9.45,"2021-03-01 11:58:30",21.74,21.8,"2021-03-01 11:02:30",21.69,"2021-03-01 11:55:30",23.59163,0,1.401,80.5,62.83,7,4.7,"2021-03-01 11:47:00",0,"2021-03-01 11:02:00",4.708,110.4,20.14,155,9.7,"2021-03-01 11:38:00",1.6,"2021-03-01 11:31:00",5,3.613
"2021-03-01 13:00:00",5643,42.73,"2021-03-01 12:00:30",13.43,18.52,"2021-03-01 12:51:00",0.153,"2021-03-01 12:45:30",958,31.83,32.31,"2021-03-01 12:39:30",31.36,"2021-03-01 12:17:30",47.35,49.8,"2021-03-01 12:10:00",44.63,"2021-03-01 12:34:30",27.11,27.47,"2021-03-01 12:57:00",26.79,"2021-03-01 12:01:30",26.44,26.57,"2021-03-01 12:57:00",26.27,"2021-03-01 12:01:30",26.02,26.15,"2021-03-01 12:58:00",25.9,"2021-03-01 12:01:30",26.43,26.55,"2021-03-01 12:51:30",26.29,"2021-03-01 12:14:00",26.39,26.51,"2021-03-01 12:18:30",26.3,"2021-03-01 12:54:30",26.84,26.97,"2021-03-01 12:20:00",26.79,"2021-03-01 12:12:00",14.87,15.11,"2021-03-01 12:01:30",14.64,"2021-03-01 12:57:00",6.295,6.383,"2021-03-01 12:00:30",6.212,"2021-03-01 12:58:30",1.458,1.47,"2021-03-01 12:01:00",1.448,"2021-03-01 12:58:30",12.52,12.62,"2021-03-01 12:00:30",12.43,"2021-03-01 12:59:00",9.42,9.46,"2021-03-01 12:01:30",9.38,"2021-03-01 12:56:30",21.62,21.69,"2021-03-01 12:00:30",21.57,"2021-03-01 12:55:30",24.74784,0,1.24,87.7,74.55,89,6.4,"2021-03-01 12:20:30",0,"2021-03-01 12:14:00",4.224,113.3,23.36,101,8.9,"2021-03-01 12:29:00",0.7,"2021-03-01 12:48:00",5.334,3.678
"2021-03-01 14:00:00",5644,42.19,"2021-03-01 13:55:30",13.17,17.92,"2021-03-01 13:45:00",0.001,"2021-03-01 13:29:30",958,32.48,33.25,"2021-03-01 13:45:00",31.43,"2021-03-01 13:02:30",44.76,50.14,"2021-03-01 13:06:00",42.11,"2021-03-01 13:50:30",27.42,27.49,"2021-03-01 13:58:00",27.32,"2021-03-01 13:42:00",26.71,26.88,"2021-03-01 13:50:00",26.52,"2021-03-01 13:00:30",26.12,26.17,"2021-03-01 13:57:30",26.09,"2021-03-01 13:06:30",26.47,26.56,"2021-03-01 13:05:00",26.34,"2021-03-01 13:10:00",26.37,26.45,"2021-03-01 13:07:30",26.28,"2021-03-01 13:04:00",26.83,26.94,"2021-03-01 13:01:00",26.79,"2021-03-01 13:05:30",14.44,14.66,"2021-03-01 13:01:30",14.21,"2021-03-01 14:00:00",6.144,6.217,"2021-03-01 13:00:30",6.075,"2021-03-01 13:55:30",1.442,1.449,"2021-03-01 13:00:30",1.436,"2021-03-01 13:53:30",12.35,12.43,"2021-03-01 13:00:30",12.27,"2021-03-01 13:58:30",9.35,9.38,"2021-03-01 13:03:30",9.31,"2021-03-01 13:51:30",21.52,21.57,"2021-03-01 13:01:30",21.47,"2021-03-01 13:58:00",20.60567,0,1.142,86.7,65.9,156,3.8,"2021-03-01 13:53:30",0,"2021-03-01 13:15:30",3.804,101.2,27.91,39,7.2,"2021-03-01 13:02:00",1,"2021-03-01 13:21:00",4.484,3.458
"2021-03-01 15:00:00",5645,42.7,"2021-03-01 14:00:30",13.39,19.07,"2021-03-01 14:01:30",0.142,"2021-03-01 14:30:30",957,32.63,33.17,"2021-03-01 14:32:00",32.21,"2021-03-01 14:14:30",43.53,46.79,"2021-03-01 14:08:30",41.15,"2021-03-01 14:39:30",27.41,27.47,"2021-03-01 14:04:00",27.3,"2021-03-01 14:32:30",26.87,26.98,"2021-03-01 14:56:30",26.8,"2021-03-01 14:27:00",26.25,26.35,"2021-03-01 14:44:00",26.11,"2021-03-01 14:01:00",26.48,26.59,"2021-03-01 14:13:00",26.42,"2021-03-01 14:07:30",26.38,26.48,"2021-03-01 14:19:00",26.28,"2021-03-01 14:02:30",26.82,26.89,"2021-03-01 14:03:30",26.79,"2021-03-01 14:02:00",14.03,14.21,"2021-03-01 14:00:30",13.86,"2021-03-01 14:59:30",6.019,6.07,"2021-03-01 14:00:30",5.962,"2021-03-01 14:58:30",1.429,1.437,"2021-03-01 14:00:30",1.422,"2021-03-01 14:59:30",12.19,12.27,"2021-03-01 14:00:30",12.12,"2021-03-01 15:00:00",9.28,9.32,"2021-03-01 14:01:00",9.25,"2021-03-01 14:59:00",21.44,21.48,"2021-03-01 14:02:00",21.4,"2021-03-01 14:59:30",16.11516,0,1.161,78.18,64.48,57,3.9,"2021-03-01 14:47:30",0,"2021-03-01 14:03:30",3.892,99.8,24.34,105,8,"2021-03-01 14:13:30",0.3,"2021-03-01 14:37:30",3.508,2.97
"2021-03-01 16:00:00",5646,43.17,"2021-03-01 15:25:00",13.39,18.68,"2021-03-01 15:58:30",0.143,"2021-03-01 15:00:30",956,32.79,33.4,"2021-03-01 15:17:30",32.08,"2021-03-01 16:00:00",43.29,45.74,"2021-03-01 15:07:30",41.38,"2021-03-01 15:12:00",27.39,27.47,"2021-03-01 15:06:30",27.23,"2021-03-01 15:52:30",27.01,27.09,"2021-03-01 15:37:30",26.87,"2021-03-01 15:02:30",26.34,26.43,"2021-03-01 15:58:00",26.33,"2021-03-01 15:00:30",26.48,26.57,"2021-03-01 15:27:30",26.45,"2021-03-01 15:02:30",26.39,26.55,"2021-03-01 15:30:30",26.28,"2021-03-01 15:12:30",26.82,26.91,"2021-03-01 15:10:30",26.79,"2021-03-01 15:07:30",13.7,13.86,"2021-03-01 15:00:30",13.57,"2021-03-01 15:58:30",5.913,5.968,"2021-03-01 15:00:30",5.869,"2021-03-01 15:58:30",1.418,1.424,"2021-03-01 15:01:30",1.413,"2021-03-01 15:55:00",12.07,12.13,"2021-03-01 15:00:30",12.01,"2021-03-01 15:58:00",9.23,9.26,"2021-03-01 15:00:30",9.2,"2021-03-01 15:50:00",21.37,21.41,"2021-03-01 15:01:30",21.34,"2021-03-01 15:54:00",14.28992,0,1.217,67.27,57.1,91,4.2,"2021-03-01 15:51:00",0,"2021-03-01 15:04:30",3.743,88.7,23.89,77,6.1,"2021-03-01 15:10:00",1,"2021-03-01 15:05:00",3.112,2.251
"2021-03-01 17:00:00",5647,44.19,"2021-03-01 16:00:30",13.39,17.58,"2021-03-01 16:57:00",0.141,"2021-03-01 16:30:30",956,31.94,32.28,"2021-03-01 16:32:30",31.43,"2021-03-01 17:00:00",44.55,45.84,"2021-03-01 16:16:30",43.33,"2021-03-01 16:34:00",27.22,27.34,"2021-03-01 16:06:30",27.11,"2021-03-01 16:56:30",27.06,27.09,"2021-03-01 16:01:00",26.97,"2021-03-01 16:36:00",26.47,26.56,"2021-03-01 16:58:30",26.33,"2021-03-01 16:04:00",26.54,26.69,"2021-03-01 16:42:30",26.45,"2021-03-01 16:00:30",26.45,26.55,"2021-03-01 16:53:30",26.34,"2021-03-01 16:15:30",26.82,26.89,"2021-03-01 16:29:00",26.79,"2021-03-01 16:02:00",13.51,13.58,"2021-03-01 16:00:30",13.44,"2021-03-01 17:00:00",5.851,5.869,"2021-03-01 16:00:30",5.834,"2021-03-01 16:58:00",1.41,1.415,"2021-03-01 16:06:30",1.406,"2021-03-01 16:43:00",11.97,12.01,"2021-03-01 16:00:30",11.94,"2021-03-01 16:51:30",9.19,9.22,"2021-03-01 16:06:00",9.17,"2021-03-01 16:56:30",21.34,21.35,"2021-03-01 16:03:30",21.32,"2021-03-01 16:51:30",7.322416,0,0.835,56.74,57.58,85,2.6,"2021-03-01 16:37:00",0,"2021-03-01 16:02:00",3.19,69.19,19.95,48,5.8,"2021-03-01 16:14:30",1.2,"2021-03-01 16:10:30",1.576,1.378
"2021-03-01 18:00:00",5648,47.49,"2021-03-01 17:00:30",13.02,13.1,"2021-03-01 17:56:30",0.001,"2021-03-01 17:11:00",956,30.43,31.56,"2021-03-01 17:04:30",29.14,"2021-03-01 18:00:00",48.39,53.56,"2021-03-01 18:00:00",44.74,"2021-03-01 17:04:30",27.04,27.21,"2021-03-01 17:02:00",26.91,"2021-03-01 17:59:30",27.07,27.11,"2021-03-01 17:04:00",27.01,"2021-03-01 17:19:30",26.54,26.58,"2021-03-01 17:34:00",26.51,"2021-03-01 17:02:00",26.66,26.73,"2021-03-01 17:43:30",26.55,"2021-03-01 17:06:30",26.5,26.61,"2021-03-01 17:46:30",26.33,"2021-03-01 17:13:00",26.83,26.91,"2021-03-01 17:31:00",26.79,"2021-03-01 17:00:30",13.42,13.45,"2021-03-01 17:17:00",13.39,"2021-03-01 17:49:30",5.835,5.841,"2021-03-01 17:03:30",5.829,"2021-03-01 17:39:30",1.407,1.409,"2021-03-01 17:23:30",1.404,"2021-03-01 17:07:00",11.92,11.94,"2021-03-01 17:00:30",11.9,"2021-03-01 17:54:00",9.17,9.19,"2021-03-01 17:06:30",9.16,"2021-03-01 17:34:30",21.32,21.33,"2021-03-01 17:00:30",21.31,"2021-03-01 17:19:30",2.23501,0,0.565,31.23,37.48,74,3.4,"2021-03-01 17:05:00",0,"2021-03-01 17:03:30",2.086,39.09,13.74,23,3.7,"2021-03-01 17:01:30",0.6,"2021-03-01 17:51:00",0.444,0.467
"2021-03-01 19:00:00",5649,53.29,"2021-03-01 18:00:30",12.86,0.654,"2021-03-01 18:49:30",0,"2021-03-01 18:08:00",956,27.87,29.08,"2021-03-01 18:00:30",26.79,"2021-03-01 19:00:00",58.91,63.8,"2021-03-01 18:59:30",53.61,"2021-03-01 18:00:30",26.67,26.94,"2021-03-01 18:05:00",26.39,"2021-03-01 18:58:00",27.07,27.11,"2021-03-01 18:06:30",27.01,"2021-03-01 18:02:00",26.54,26.57,"2021-03-01 18:42:00",26.52,"2021-03-01 18:13:30",26.68,26.77,"2021-03-01 18:53:00",26.63,"2021-03-01 18:03:30",26.54,26.63,"2021-03-01 18:22:30",26.46,"2021-03-01 18:01:00",26.82,26.95,"2021-03-01 18:16:30",26.79,"2021-03-01 18:01:30",13.42,13.45,"2021-03-01 18:28:00",13.39,"2021-03-01 18:01:00",5.834,5.839,"2021-03-01 18:08:00",5.829,"2021-03-01 18:57:00",1.407,1.408,"2021-03-01 18:12:00",1.405,"2021-03-01 18:44:30",11.9,11.91,"2021-03-01 18:01:30",11.89,"2021-03-01 18:52:30",9.17,9.19,"2021-03-01 18:59:00",9.16,"2021-03-01 18:03:00",21.33,21.34,"2021-03-01 18:39:00",21.31,"2021-03-01 18:11:00",0.6135914,0,0.276,36.68,23.09,51,1,"2021-03-01 18:01:00",0,"2021-03-01 18:03:00",1.095,24.43,17.28,51,1.9,"2021-03-01 18:00:30",0.4,"2021-03-01 18:21:30",0.046,0.011
"2021-03-01 20:00:00",5650,59.09,"2021-03-01 19:01:00",12.82,0.694,"2021-03-01 19:00:30",0,"2021-03-01 19:00:30",957,25.77,26.79,"2021-03-01 19:00:30",25.09,"2021-03-01 20:00:00",68.56,71.61,"2021-03-01 19:59:30",63.41,"2021-03-01 19:00:30",26.22,26.41,"2021-03-01 19:00:30",25.98,"2021-03-01 20:00:00",26.94,27.09,"2021-03-01 19:03:00",26.82,"2021-03-01 19:56:00",26.54,26.57,"2021-03-01 19:01:30",26.52,"2021-03-01 19:05:30",26.69,26.77,"2021-03-01 19:16:00",26.65,"2021-03-01 19:01:30",26.55,26.63,"2021-03-01 19:19:00",26.49,"2021-03-01 19:01:30",26.83,26.92,"2021-03-01 19:39:30",26.79,"2021-03-01 19:04:30",13.39,13.4,"2021-03-01 19:00:30",13.36,"2021-03-01 19:46:30",5.835,5.846,"2021-03-01 19:18:00",5.829,"2021-03-01 19:00:30",1.406,1.407,"2021-03-01 19:01:00",1.403,"2021-03-01 19:46:00",11.89,11.9,"2021-03-01 19:00:30",11.88,"2021-03-01 19:34:00",9.18,9.19,"2021-03-01 19:52:30",9.17,"2021-03-01 19:01:30",21.33,21.34,"2021-03-01 19:36:30",21.32,"2021-03-01 19:03:00",0.5675712,0,0.27,39.9,29.59,104,0.9,"2021-03-01 19:08:30",0,"2021-03-01 19:01:30",1.489,43.11,14.06,40,2.4,"2021-03-01 19:24:00",0.4,"2021-03-01 19:55:30",0.039,0
"2021-03-01 21:00:00",5651,60.89,"2021-03-01 20:00:30",12.83,0.685,"2021-03-01 20:10:00",0,"2021-03-01 20:00:30",958,24.62,25.1,"2021-03-01 20:00:30",24.31,"2021-03-01 20:59:30",73.75,76.11,"2021-03-01 21:00:00",71.09,"2021-03-01 20:01:00",25.88,26.09,"2021-03-01 20:03:00",25.69,"2021-03-01 20:56:30",26.84,26.88,"2021-03-01 20:00:30",26.66,"2021-03-01 20:54:00",26.54,26.6,"2021-03-01 20:24:00",26.52,"2021-03-01 20:26:00",26.71,26.8,"2021-03-01 20:46:00",26.65,"2021-03-01 20:03:00",26.55,26.63,"2021-03-01 20:32:30",26.47,"2021-03-01 20:22:00",26.83,26.91,"2021-03-01 20:20:30",26.79,"2021-03-01 20:03:00",13.35,13.37,"2021-03-01 20:02:00",13.34,"2021-03-01 20:20:00",5.829,5.836,"2021-03-01 20:05:00",5.821,"2021-03-01 20:44:00",1.403,1.405,"2021-03-01 20:00:30",1.4,"2021-03-01 20:56:00",11.89,11.9,"2021-03-01 20:00:30",11.88,"2021-03-01 20:06:00",9.18,9.19,"2021-03-01 20:44:00",9.17,"2021-03-01 20:05:30",21.33,21.34,"2021-03-01 20:04:30",21.32,"2021-03-01 20:14:30",0.6137064,0,0.294,53.85,36.53,45,0.9,"2021-03-01 20:54:30",0,"2021-03-01 20:00:30",1.428,52.07,12.67,35,2.3,"2021-03-01 20:33:30",0.5,"2021-03-01 20:59:00",0.043,0
"2021-03-01 22:00:00",5652,59.95,"2021-03-01 21:43:30",12.77,0.64,"2021-03-01 21:30:00",0,"2021-03-01 21:00:30",960,24.16,24.83,"2021-03-01 21:58:30",23.79,"2021-03-01 21:26:00",76.53,79.04,"2021-03-01 21:25:30",73.44,"2021-03-01 21:58:00",25.69,25.77,"2021-03-01 21:00:30",25.56,"2021-03-01 21:38:30",26.67,26.78,"2021-03-01 21:03:30",26.6,"2021-03-01 21:28:00",26.52,26.58,"2021-03-01 21:12:30",26.43,"2021-03-01 21:48:30",26.71,26.8,"2021-03-01 21:10:00",26.65,"2021-03-01 21:02:00",26.55,26.63,"2021-03-01 21:13:30",26.47,"2021-03-01 21:39:00",26.85,26.95,"2021-03-01 21:55:30",26.79,"2021-03-01 21:03:30",13.35,13.36,"2021-03-01 21:07:00",13.33,"2021-03-01 21:50:00",5.826,5.834,"2021-03-01 21:01:30",5.821,"2021-03-01 21:37:00",1.399,1.402,"2021-03-01 21:06:30",1.397,"2021-03-01 21:27:30",11.88,11.89,"2021-03-01 21:02:00",11.87,"2021-03-01 21:17:30",9.19,9.2,"2021-03-01 21:25:30",9.18,"2021-03-01 21:12:00",21.33,21.35,"2021-03-01 21:58:00",21.32,"2021-03-01 21:14:30",0.7074606,0,0.379,62.25,65.36,233,1.6,"2021-03-01 21:37:30",0,"2021-03-01 21:01:00",1.879,87.8,35.74,130,6.4,"2021-03-01 21:43:00",0,"2021-03-01 21:04:00",0.054,0
"2021-03-01 23:00:00",5653,58.18,"2021-03-01 23:00:00",12.82,0.68,"2021-03-01 22:49:00",0,"2021-03-01 22:00:30",961,24.93,25.3,"2021-03-01 22:58:30",24.7,"2021-03-01 22:26:00",75.79,77.54,"2021-03-01 22:39:00",73.18,"2021-03-01 22:01:00",25.58,25.66,"2021-03-01 22:49:00",25.54,"2021-03-01 22:22:00",26.53,26.68,"2021-03-01 22:00:30",26.43,"2021-03-01 22:40:00",26.41,26.54,"2021-03-01 22:05:00",26.33,"2021-03-01 22:27:30",26.7,26.78,"2021-03-01 22:07:00",26.65,"2021-03-01 22:01:00",26.55,26.63,"2021-03-01 22:09:30",26.47,"2021-03-01 22:04:30",26.87,27,"2021-03-01 22:48:30",26.79,"2021-03-01 22:11:30",13.32,13.34,"2021-03-01 22:00:30",13.28,"2021-03-01 22:57:00",5.828,5.841,"2021-03-01 22:16:30",5.821,"2021-03-01 22:02:30",1.398,1.401,"2021-03-01 22:02:00",1.395,"2021-03-01 22:13:30",11.88,11.89,"2021-03-01 22:09:00",11.87,"2021-03-01 22:03:00",9.19,9.2,"2021-03-01 22:26:30",9.18,"2021-03-01 22:16:30",21.33,21.35,"2021-03-01 22:02:00",21.32,"2021-03-01 22:21:00",0.7357009,0,0.457,142.1,68.88,225,2.2,"2021-03-01 22:41:30",0,"2021-03-01 22:01:00",2.298,126.2,26.7,136,5.1,"2021-03-01 22:33:00",0.7,"2021-03-01 22:13:00",0.059,0
"2021-03-02 00:00:00",5654,56.73,"2021-03-01 23:51:00",12.81,0.685,"2021-03-01 23:47:00",0,"2021-03-01 23:00:30",960,25.18,25.39,"2021-03-01 23:09:30",24.38,"2021-03-02 00:00:00",79.19,87.8,"2021-03-02 00:00:00",75.72,"2021-03-01 23:00:30",25.66,25.77,"2021-03-01 23:42:00",25.56,"2021-03-01 23:01:30",26.46,26.49,"2021-03-01 23:05:30",26.39,"2021-03-01 23:39:30",26.33,26.38,"2021-03-01 23:02:30",26.33,"2021-03-01 23:01:00",26.71,26.79,"2021-03-01 23:24:00",26.63,"2021-03-01 23:55:30",26.55,26.64,"2021-03-01 23:16:30",26.47,"2021-03-01 23:36:00",26.87,26.99,"2021-03-01 23:14:00",26.79,"2021-03-01 23:42:30",13.28,13.3,"2021-03-01 23:31:30",13.24,"2021-03-01 23:58:30",5.827,5.831,"2021-03-01 23:03:30",5.824,"2021-03-01 23:21:30",1.396,1.398,"2021-03-01 23:00:30",1.393,"2021-03-01 23:42:00",11.87,11.88,"2021-03-01 23:01:00",11.87,"2021-03-01 23:06:00",9.2,9.21,"2021-03-01 23:46:30",9.19,"2021-03-01 23:07:30",21.33,21.35,"2021-03-01 23:44:30",21.32,"2021-03-01 23:01:00",0.7416731,0.2,0.582,102.9,62.6,118,2.3,"2021-03-01 23:09:00",0,"2021-03-01 23:00:30",2.587,117.7,17.12,89,5.1,"2021-03-01 23:11:00",0.7,"2021-03-01 23:49:00",0.06,0
"2021-03-02 01:00:00",5655,57.2,"2021-03-02 00:00:30",12.8,0.536,"2021-03-02 00:12:30",0,"2021-03-02 00:00:30",960,22.45,24.25,"2021-03-02 00:00:30",21.64,"2021-03-02 00:59:30",96.3,99.3,"2021-03-02 00:51:00",87.8,"2021-03-02 00:00:30",25.15,25.74,"2021-03-02 00:05:00",23.86,"2021-03-02 01:00:00",26.07,26.47,"2021-03-02 00:01:00",25.03,"2021-03-02 00:59:30",26.06,26.35,"2021-03-02 00:03:30",25.48,"2021-03-02 00:51:00",26.49,26.79,"2021-03-02 00:02:30",26.06,"2021-03-02 00:42:00",26.46,26.59,"2021-03-02 00:00:30",26.28,"2021-03-02 00:55:30",26.86,26.99,"2021-03-02 00:04:00",26.76,"2021-03-02 00:49:00",26.59,39.44,"2021-03-02 00:45:00",13.26,"2021-03-02 00:01:30",13.72,23.44,"2021-03-02 00:40:00",5.826,"2021-03-02 00:00:30",3.18,5.812,"2021-03-02 00:40:00",1.393,"2021-03-02 00:00:30",22.41,39.92,"2021-03-02 00:49:30",11.86,"2021-03-02 00:22:00",22.5,45.42,"2021-03-02 01:00:00",9.19,"2021-03-02 00:08:00",31.38,46.36,"2021-03-02 00:45:00",21.33,"2021-03-02 00:00:30",0.7515407,3.2,1.095,68.35,50.73,91,3.5,"2021-03-02 00:53:00",0,"2021-03-02 00:02:30",3.992,96.9,19.89,100,9,"2021-03-02 00:06:30",1.2,"2021-03-02 00:50:30",0.05,0
"2021-03-02 02:00:00",5656,61.18,"2021-03-02 01:00:30",12.78,0.794,"2021-03-02 01:32:30",0,"2021-03-02 01:00:30",960,21.77,21.96,"2021-03-02 01:47:00",21.64,"2021-03-02 01:12:00",99.6,100,"2021-03-02 01:19:30",98.5,"2021-03-02 01:00:30",23.33,23.86,"2021-03-02 01:00:30",23.19,"2021-03-02 01:45:00",24.75,25.03,"2021-03-02 01:00:30",24.58,"2021-03-02 01:11:00",25.42,25.56,"2021-03-02 01:22:30",25.06,"2021-03-02 01:09:30",26.23,26.36,"2021-03-02 01:39:00",25.98,"2021-03-02 01:09:30",26.34,26.42,"2021-03-02 01:49:00",26.26,"2021-03-02 01:16:00",26.84,26.93,"2021-03-02 02:00:00",26.79,"2021-03-02 01:02:30",32.64,39.11,"2021-03-02 01:06:30",28.97,"2021-03-02 02:00:00",14.66,22.68,"2021-03-02 01:06:00",11.88,"2021-03-02 02:00:00",3.001,5.462,"2021-03-02 01:06:00",2.341,"2021-03-02 01:59:30",29.86,39.49,"2021-03-02 01:07:30",25.32,"2021-03-02 02:00:00",41.76,45.4,"2021-03-02 01:00:30",31.01,"2021-03-02 02:00:00",46.2,46.33,"2021-03-02 01:04:00",46.12,"2021-03-02 01:57:30",0.7471332,16.6,0.738,78.31,57.98,204,2.8,"2021-03-02 01:13:00",0,"2021-03-02 01:00:30",2.909,93.5,25.11,147,6.3,"2021-03-02 01:06:00",0.8,"2021-03-02 01:59:00",0.05,0
"2021-03-02 03:00:00",5657,62.68,"2021-03-02 02:01:00",12.77,0.821,"2021-03-02 02:06:00",0,"2021-03-02 02:00:30",959,21.92,22.05,"2021-03-02 02:51:00",21.83,"2021-03-02 02:11:30",99.9,100,"2021-03-02 02:04:30",99.4,"2021-03-02 02:03:30",23.39,23.59,"2021-03-02 02:59:00",23.22,"2021-03-02 02:04:30",24.63,24.74,"2021-03-02 02:09:00",24.61,"2021-03-02 02:01:00",25.3,25.47,"2021-03-02 02:02:30",25.15,"2021-03-02 02:58:30",26.14,26.34,"2021-03-02 02:01:30",26.04,"2021-03-02 02:38:00",26.34,26.42,"2021-03-02 02:33:00",26.26,"2021-03-02 02:27:00",26.83,26.93,"2021-03-02 02:03:00",26.76,"2021-03-02 02:30:00",28.04,28.93,"2021-03-02 02:00:30",27.39,"2021-03-02 03:00:00",11.4,11.87,"2021-03-02 02:00:30",11.07,"2021-03-02 03:00:00",2.272,2.337,"2021-03-02 02:00:30",2.225,"2021-03-02 02:58:30",24.17,25.29,"2021-03-02 02:00:30",23.31,"2021-03-02 03:00:00",24.68,30.89,"2021-03-02 02:00:30",20.57,"2021-03-02 03:00:00",46.11,46.14,"2021-03-02 02:04:00",46.09,"2021-03-02 02:19:00",0.7347498,16,0.238,176.3,49.21,282,1,"2021-03-02 02:07:30",0,"2021-03-02 02:02:30",1.298,134.7,19.99,120,3,"2021-03-02 02:59:30",0.5,"2021-03-02 02:32:30",0.053,0
"2021-03-02 04:00:00",5658,62.97,"2021-03-02 03:03:00",12.75,0.846,"2021-03-02 03:19:00",0,"2021-03-02 03:00:30",959,21.62,21.85,"2021-03-02 03:06:00",21.44,"2021-03-02 03:56:00",100,100,"2021-03-02 03:04:30",99.7,"2021-03-02 03:02:30",23.67,23.86,"2021-03-02 03:59:30",23.53,"2021-03-02 03:02:30",24.73,24.84,"2021-03-02 04:00:00",24.61,"2021-03-02 03:03:30",25.13,25.24,"2021-03-02 03:07:30",25.06,"2021-03-02 03:12:00",26.05,26.17,"2021-03-02 03:25:00",25.91,"2021-03-02 03:54:00",26.33,26.42,"2021-03-02 03:24:30",26.22,"2021-03-02 03:50:00",26.79,26.9,"2021-03-02 03:37:00",26.66,"2021-03-02 03:57:00",27,27.39,"2021-03-02 03:00:30",26.66,"2021-03-02 03:57:00",10.87,11.07,"2021-03-02 03:00:30",10.72,"2021-03-02 03:59:30",2.196,2.226,"2021-03-02 03:00:30",2.17,"2021-03-02 03:59:00",22.69,23.31,"2021-03-02 03:00:30",22.18,"2021-03-02 03:59:30",19.1,20.53,"2021-03-02 03:00:30",18.2,"2021-03-02 04:00:00",46.09,46.12,"2021-03-02 03:02:30",46.02,"2021-03-02 03:56:30",0.7342249,7.6,0.299,96.7,68.58,342,1.6,"2021-03-02 03:04:00",0,"2021-03-02 03:03:00",1.855,125.2,13.44,130,4.9,"2021-03-02 03:00:30",0.8,"2021-03-02 03:23:00",0.052,0
"2021-03-02 05:00:00",5659,63.42,"2021-03-02 04:01:30",12.75,0.854,"2021-03-02 04:20:00",0,"2021-03-02 04:00:30",960,21.49,21.64,"2021-03-02 04:47:00",21.44,"2021-03-02 04:23:30",100,100,"2021-03-02 04:00:30",99.9,"2021-03-02 04:04:00",23.89,24.07,"2021-03-02 04:55:30",23.78,"2021-03-02 04:07:30",24.82,24.87,"2021-03-02 04:55:30",24.77,"2021-03-02 04:01:00",25.12,25.2,"2021-03-02 04:50:30",25.06,"2021-03-02 04:05:30",25.91,26,"2021-03-02 04:13:00",25.83,"2021-03-02 04:18:00",26.19,26.38,"2021-03-02 04:00:30",26.08,"2021-03-02 04:48:30",26.7,26.84,"2021-03-02 04:08:30",26.6,"2021-03-02 04:49:00",26.41,26.66,"2021-03-02 04:01:00",26.17,"2021-03-02 04:59:00",10.6,10.72,"2021-03-02 04:00:30",10.51,"2021-03-02 04:59:30",2.151,2.171,"2021-03-02 04:00:30",2.132,"2021-03-02 04:56:30",21.77,22.18,"2021-03-02 04:01:00",21.4,"2021-03-02 05:00:00",17.56,18.18,"2021-03-02 04:01:00",16.95,"2021-03-02 04:59:00",45.08,46.04,"2021-03-02 04:01:30",43.43,"2021-03-02 04:59:30",0.7399527,4.2,0.322,88.1,51.1,89,1.5,"2021-03-02 04:52:30",0,"2021-03-02 04:00:30",1.512,111,18.61,136,3.6,"2021-03-02 04:52:00",0.4,"2021-03-02 04:55:00",0.052,0
"2021-03-02 06:00:00",5660,63.71,"2021-03-02 05:16:00",12.73,0.865,"2021-03-02 05:00:30",0,"2021-03-02 05:00:30",961,21.36,21.51,"2021-03-02 05:17:00",21.25,"2021-03-02 05:53:30",100,100,"2021-03-02 05:00:30",99.5,"2021-03-02 05:46:00",24.07,24.13,"2021-03-02 05:39:30",23.96,"2021-03-02 05:01:00",24.86,25,"2021-03-02 06:00:00",24.82,"2021-03-02 05:00:30",25.11,25.2,"2021-03-02 05:18:00",25.06,"2021-03-02 05:13:30",25.88,25.97,"2021-03-02 05:34:30",25.79,"2021-03-02 05:59:30",26.15,26.22,"2021-03-02 05:11:00",26.05,"2021-03-02 05:55:00",26.64,26.75,"2021-03-02 05:07:30",26.58,"2021-03-02 05:21:30",25.98,26.18,"2021-03-02 05:00:30",25.8,"2021-03-02 05:58:30",10.43,10.51,"2021-03-02 05:00:30",10.36,"2021-03-02 06:00:00",2.121,2.134,"2021-03-02 05:00:30",2.108,"2021-03-02 05:55:30",21.1,21.38,"2021-03-02 05:00:30",20.84,"2021-03-02 05:59:00",16.49,16.94,"2021-03-02 05:00:30",16.08,"2021-03-02 06:00:00",42.76,43.41,"2021-03-02 05:00:30",42.34,"2021-03-02 05:59:30",0.7694834,0.8,0.629,90.8,65.71,56,1.8,"2021-03-02 05:07:30",0,"2021-03-02 05:01:00",2.677,103.8,26.96,88,5.5,"2021-03-02 05:07:30",0.9,"2021-03-02 05:47:00",0.052,0
"2021-03-02 07:00:00",5661,63.24,"2021-03-02 07:00:00",12.71,12.8,"2021-03-02 06:08:30",0.001,"2021-03-02 06:03:00",962,21.49,21.91,"2021-03-02 06:59:00",21.25,"2021-03-02 06:03:30",99.8,100,"2021-03-02 06:04:30",98.7,"2021-03-02 06:59:00",24.1,24.23,"2021-03-02 06:58:30",24.07,"2021-03-02 06:00:30",24.97,25.07,"2021-03-02 06:55:00",24.85,"2021-03-02 06:02:00",25.12,25.22,"2021-03-02 06:37:30",25.06,"2021-03-02 06:04:00",25.8,25.95,"2021-03-02 06:14:30",25.67,"2021-03-02 06:35:00",26.11,26.19,"2021-03-02 06:01:00",26,"2021-03-02 06:58:30",26.63,26.7,"2021-03-02 06:10:00",26.58,"2021-03-02 06:03:30",25.7,25.79,"2021-03-02 06:00:30",25.55,"2021-03-02 06:59:00",10.28,10.37,"2021-03-02 06:01:00",10.22,"2021-03-02 06:56:00",2.097,2.111,"2021-03-02 06:03:00",2.084,"2021-03-02 06:58:30",20.62,20.85,"2021-03-02 06:00:30",20.41,"2021-03-02 06:59:30",15.84,16.08,"2021-03-02 06:00:30",15.58,"2021-03-02 06:59:30",41.49,42.33,"2021-03-02 06:00:30",40.46,"2021-03-02 07:00:00",2.08455,0.2,0.596,135.4,75.32,269,1.9,"2021-03-02 06:37:00",0,"2021-03-02 06:08:30",2.452,123.1,20.79,154,4.6,"2021-03-02 06:58:00",1,"2021-03-02 06:17:30",0.355,0.153
"2021-03-02 08:00:00",5662,58.7,"2021-03-02 08:00:00",13.27,15.11,"2021-03-02 07:01:30",0.234,"2021-03-02 07:07:00",963,22.37,22.86,"2021-03-02 07:59:00",21.84,"2021-03-02 07:03:00",96.2,99.1,"2021-03-02 07:04:30",91.7,"2021-03-02 08:00:00",24.28,24.39,"2021-03-02 07:56:30",24.15,"2021-03-02 07:12:00",25.03,25.05,"2021-03-02 07:16:30",24.98,"2021-03-02 07:02:30",25.12,25.22,"2021-03-02 07:24:30",25.06,"2021-03-02 07:01:00",25.73,25.84,"2021-03-02 07:14:30",25.63,"2021-03-02 07:26:30",26.01,26.17,"2021-03-02 07:03:30",25.9,"2021-03-02 07:54:30",26.64,26.74,"2021-03-02 07:11:30",26.58,"2021-03-02 07:22:00",25.49,25.58,"2021-03-02 07:05:30",25.41,"2021-03-02 07:58:30",10.17,10.24,"2021-03-02 07:00:30",10.12,"2021-03-02 07:59:00",2.08,2.089,"2021-03-02 07:00:30",2.072,"2021-03-02 07:54:00",20.24,20.42,"2021-03-02 07:00:30",20.08,"2021-03-02 07:59:00",15.34,15.58,"2021-03-02 07:01:00",15.14,"2021-03-02 07:59:30",39.88,40.47,"2021-03-02 07:00:30",39.28,"2021-03-02 08:00:00",4.580875,0,0.709,171,86.7,239,2.8,"2021-03-02 07:25:00",0,"2021-03-02 07:04:00",3.308,128.3,13.92,131,6.5,"2021-03-02 07:43:00",1.1,"2021-03-02 07:27:30",0.843,0.963
"2021-03-02 09:00:00",5663,54.21,"2021-03-02 09:00:00",13.57,17.82,"2021-03-02 08:15:30",0.193,"2021-03-02 09:00:00",963,23.54,24.71,"2021-03-02 09:00:00",22.82,"2021-03-02 08:00:30",89.1,92.8,"2021-03-02 08:07:30",82.7,"2021-03-02 08:59:00",24.46,24.52,"2021-03-02 08:25:30",24.28,"2021-03-02 08:03:30",25.04,25.1,"2021-03-02 08:55:00",25.03,"2021-03-02 08:00:30",25.12,25.2,"2021-03-02 08:35:30",25.06,"2021-03-02 08:12:30",25.73,25.8,"2021-03-02 08:19:00",25.63,"2021-03-02 08:49:00",25.96,26.03,"2021-03-02 08:30:00",25.86,"2021-03-02 08:18:00",26.63,26.7,"2021-03-02 08:03:30",26.57,"2021-03-02 08:17:00",25.29,25.41,"2021-03-02 08:01:00",25.21,"2021-03-02 09:00:00",10.08,10.12,"2021-03-02 08:00:30",10.04,"2021-03-02 08:53:30",2.065,2.074,"2021-03-02 08:02:30",2.056,"2021-03-02 08:51:00",19.94,20.08,"2021-03-02 08:00:30",19.79,"2021-03-02 09:00:00",14.97,15.13,"2021-03-02 08:00:30",14.79,"2021-03-02 09:00:00",38.68,39.28,"2021-03-02 08:00:30",37.97,"2021-03-02 09:00:00",7.390222,0,0.726,159.9,81.9,96,4.1,"2021-03-02 08:13:30",0,"2021-03-02 08:00:30",3.155,130.9,17.68,133,6.6,"2021-03-02 08:03:00",0.5,"2021-03-02 08:20:00",1.415,1.864
"2021-03-02 10:00:00",5664,48.03,"2021-03-02 09:55:00",13.53,19.31,"2021-03-02 09:55:00",0.11,"2021-03-02 09:44:00",963,25.42,26.21,"2021-03-02 09:51:00",24.77,"2021-03-02 09:02:30",77.66,83.9,"2021-03-02 09:08:30",72.58,"2021-03-02 09:57:00",24.63,24.76,"2021-03-02 09:57:30",24.49,"2021-03-02 09:00:30",25.14,25.27,"2021-03-02 09:50:00",25.03,"2021-03-02 09:01:00",25.11,25.2,"2021-03-02 09:20:30",25.06,"2021-03-02 09:00:30",25.72,25.79,"2021-03-02 09:24:00",25.63,"2021-03-02 09:01:30",25.95,26,"2021-03-02 09:08:30",25.84,"2021-03-02 09:39:30",26.6,26.68,"2021-03-02 09:05:30",26.51,"2021-03-02 09:42:30",25.09,25.22,"2021-03-02 09:00:30",24.95,"2021-03-02 09:56:00",9.99,10.04,"2021-03-02 09:00:30",9.93,"2021-03-02 09:59:30",2.051,2.058,"2021-03-02 09:00:30",2.041,"2021-03-02 09:50:30",19.66,19.8,"2021-03-02 09:01:30",19.52,"2021-03-02 09:59:30",14.64,14.8,"2021-03-02 09:01:30",14.51,"2021-03-02 10:00:00",37.4,37.97,"2021-03-02 09:01:00",36.71,"2021-03-02 10:00:00",12.55976,0,1.088,171.4,76.29,49,3.8,"2021-03-02 09:00:30",0,"2021-03-02 09:12:00",3.97,136.4,15.89,117,7.3,"2021-03-02 09:36:30",0.5,"2021-03-02 09:17:00",2.474,2.656
"2021-03-02 11:00:00",5665,42.07,"2021-03-02 10:58:00",13.33,18.81,"2021-03-02 10:21:30",0.001,"2021-03-02 10:57:00",963,27.62,29.13,"2021-03-02 10:54:30",25.95,"2021-03-02 10:00:30",66.77,73.79,"2021-03-02 10:03:00",59.62,"2021-03-02 10:55:30",24.96,25.15,"2021-03-02 10:53:30",24.71,"2021-03-02 10:00:30",25.23,25.31,"2021-03-02 10:52:00",25.21,"2021-03-02 10:07:00",25.11,25.25,"2021-03-02 10:54:30",25.06,"2021-03-02 10:02:00",25.74,25.79,"2021-03-02 10:02:30",25.65,"2021-03-02 10:33:00",25.97,26,"2021-03-02 10:02:30",25.9,"2021-03-02 10:08:30",26.54,26.65,"2021-03-02 10:01:00",26.43,"2021-03-02 10:51:30",24.79,24.96,"2021-03-02 10:01:30",24.63,"2021-03-02 10:59:00",9.88,9.94,"2021-03-02 10:00:30",9.82,"2021-03-02 10:59:30",2.036,2.045,"2021-03-02 10:01:00",2.024,"2021-03-02 10:54:30",19.36,19.52,"2021-03-02 10:00:30",19.19,"2021-03-02 10:59:30",14.35,14.51,"2021-03-02 10:02:30",14.19,"2021-03-02 10:57:30",35.99,36.7,"2021-03-02 10:00:30",35.33,"2021-03-02 11:00:00",20.04434,0,1.022,81,82.6,296,4,"2021-03-02 10:33:30",0,"2021-03-02 10:02:00",4.231,122.3,17.47,140,11.5,"2021-03-02 10:54:30",0.8,"2021-03-02 10:22:30",4.112,3.253
"2021-03-02 12:00:00",5666,42.22,"2021-03-02 11:00:30",13.24,18.9,"2021-03-02 11:23:00",0.001,"2021-03-02 11:00:30",962,28.83,29.73,"2021-03-02 11:57:30",27.91,"2021-03-02 11:05:30",61.18,64.55,"2021-03-02 11:06:30",58.43,"2021-03-02 11:35:00",25.34,25.56,"2021-03-02 11:55:30",25.13,"2021-03-02 11:00:30",25.38,25.46,"2021-03-02 11:53:30",25.23,"2021-03-02 11:00:30",25.2,25.33,"2021-03-02 11:52:30",25.08,"2021-03-02 11:03:00",25.74,25.79,"2021-03-02 11:17:00",25.65,"2021-03-02 11:28:00",25.97,26,"2021-03-02 11:01:00",25.9,"2021-03-02 11:49:00",26.49,26.61,"2021-03-02 11:04:30",26.39,"2021-03-02 11:40:00",24.48,24.63,"2021-03-02 11:00:30",24.33,"2021-03-02 11:59:00",9.77,9.82,"2021-03-02 11:00:30",9.71,"2021-03-02 11:59:00",2.017,2.028,"2021-03-02 11:01:30",2.007,"2021-03-02 11:58:00",19.05,19.19,"2021-03-02 11:01:00",18.91,"2021-03-02 11:59:30",14.06,14.19,"2021-03-02 11:00:30",13.94,"2021-03-02 11:59:30",34.93,35.32,"2021-03-02 11:00:30",34.45,"2021-03-02 12:00:00",18.58179,0,1.283,78.81,66.88,237,3.9,"2021-03-02 11:36:30",0,"2021-03-02 11:15:30",4.091,109.6,16.85,157,7.4,"2021-03-02 11:19:00",1.5,"2021-03-02 11:37:00",3.843,3.599
"2021-03-02 13:00:00",5667,45.42,"2021-03-02 12:02:00",13.46,19.02,"2021-03-02 12:14:30",0.123,"2021-03-02 12:07:30",961,29.13,29.51,"2021-03-02 12:06:00",28.88,"2021-03-02 12:18:00",59.59,61.95,"2021-03-02 12:04:30",56.49,"2021-03-02 12:57:30",25.55,25.58,"2021-03-02 12:29:30",25.45,"2021-03-02 12:00:30",25.56,25.65,"2021-03-02 12:31:00",25.44,"2021-03-02 12:00:30",25.3,25.37,"2021-03-02 12:22:30",25.24,"2021-03-02 12:02:30",25.73,25.79,"2021-03-02 12:02:30",25.65,"2021-03-02 12:09:00",25.96,26,"2021-03-02 12:07:30",25.84,"2021-03-02 12:52:00",26.45,26.56,"2021-03-02 12:01:00",26.37,"2021-03-02 12:42:30",24.21,24.35,"2021-03-02 12:01:00",24.1,"2021-03-02 12:59:30",9.68,9.71,"2021-03-02 12:00:30",9.64,"2021-03-02 12:59:30",2.002,2.007,"2021-03-02 12:00:30",1.995,"2021-03-02 12:55:00",18.82,18.91,"2021-03-02 12:01:00",18.72,"2021-03-02 12:59:30",13.84,13.94,"2021-03-02 12:02:30",13.74,"2021-03-02 12:59:00",34.06,34.47,"2021-03-02 12:01:00",33.64,"2021-03-02 12:58:30",13.23207,0,1.02,77.23,54.25,335,3,"2021-03-02 12:46:00",0,"2021-03-02 12:05:30",3.692,108.3,17.72,90,6.2,"2021-03-02 12:08:30",1.2,"2021-03-02 12:01:30",2.763,3.662
"2021-03-02 14:00:00",5668,45.85,"2021-03-02 13:23:30",13.46,19.12,"2021-03-02 13:56:00",0.125,"2021-03-02 13:04:30",961,29.98,30.7,"2021-03-02 13:14:00",29.4,"2021-03-02 13:39:00",56.51,58.94,"2021-03-02 13:41:30",54.28,"2021-03-02 13:54:00",25.7,25.77,"2021-03-02 13:24:00",25.54,"2021-03-02 13:11:00",25.68,25.83,"2021-03-02 13:59:30",25.62,"2021-03-02 13:01:30",25.32,25.48,"2021-03-02 13:57:30",25.27,"2021-03-02 13:00:30",25.73,25.79,"2021-03-02 13:10:30",25.65,"2021-03-02 13:17:30",25.94,26,"2021-03-02 13:03:00",25.86,"2021-03-02 13:17:30",26.45,26.53,"2021-03-02 13:24:30",26.37,"2021-03-02 13:13:30",23.96,24.1,"2021-03-02 13:00:30",23.85,"2021-03-02 14:00:00",9.6,9.64,"2021-03-02 13:00:30",9.56,"2021-03-02 13:59:00",1.992,1.999,"2021-03-02 13:03:00",1.984,"2021-03-02 13:56:30",18.61,18.73,"2021-03-02 13:00:30",18.52,"2021-03-02 14:00:00",13.65,13.75,"2021-03-02 13:01:00",13.57,"2021-03-02 13:58:30",33.25,33.73,"2021-03-02 13:00:30",32.89,"2021-03-02 13:59:30",13.69971,0,0.948,74.19,57.81,352,3.2,"2021-03-02 13:35:30",0,"2021-03-02 13:06:30",3.448,110.8,17.44,134,5.7,"2021-03-02 13:27:00",1.3,"2021-03-02 13:43:00",2.9,3.439
"2021-03-02 15:00:00",5669,47.78,"2021-03-02 14:00:30",13.46,19.19,"2021-03-02 14:57:30",0.123,"2021-03-02 14:11:00",960,29.93,30.74,"2021-03-02 14:55:00",29.27,"2021-03-02 14:09:00",56.5,59.66,"2021-03-02 14:27:30",53.41,"2021-03-02 14:56:00",25.77,25.77,"2021-03-02 14:00:30",25.74,"2021-03-02 14:14:00",25.84,25.88,"2021-03-02 14:48:30",25.75,"2021-03-02 14:00:30",25.47,25.56,"2021-03-02 14:28:30",25.34,"2021-03-02 14:01:30",25.77,25.91,"2021-03-02 14:46:30",25.65,"2021-03-02 14:10:00",25.94,26,"2021-03-02 14:07:30",25.86,"2021-03-02 14:22:30",26.44,26.53,"2021-03-02 14:24:00",26.36,"2021-03-02 14:56:00",23.78,23.86,"2021-03-02 14:01:00",23.68,"2021-03-02 15:00:00",9.53,9.57,"2021-03-02 14:01:00",9.5,"2021-03-02 14:57:00",1.981,1.988,"2021-03-02 14:00:30",1.975,"2021-03-02 14:59:30",18.45,18.54,"2021-03-02 14:01:00",18.34,"2021-03-02 14:59:30",13.5,13.57,"2021-03-02 14:01:00",13.41,"2021-03-02 14:59:00",32.62,32.9,"2021-03-02 14:00:30",32.33,"2021-03-02 15:00:00",12.92571,0,0.899,85.2,55.02,67,3.8,"2021-03-02 14:40:00",0,"2021-03-02 14:03:00",3.183,107.7,18.17,118,6.3,"2021-03-02 14:43:00",0.7,"2021-03-02 14:30:30",2.736,2.949
"2021-03-02 16:00:00",5670,47.57,"2021-03-02 15:09:30",13.46,18.97,"2021-03-02 15:54:30",0.124,"2021-03-02 15:12:00",960,30.32,30.84,"2021-03-02 15:01:00",29.79,"2021-03-02 15:59:30",55.93,58.84,"2021-03-02 15:56:30",53.28,"2021-03-02 15:03:30",25.77,25.82,"2021-03-02 15:30:00",25.75,"2021-03-02 15:12:30",25.9,26.06,"2021-03-02 15:52:30",25.83,"2021-03-02 15:04:00",25.5,25.57,"2021-03-02 15:58:00",25.48,"2021-03-02 15:01:30",25.87,25.99,"2021-03-02 15:46:30",25.74,"2021-03-02 15:07:30",25.95,26,"2021-03-02 15:02:00",25.86,"2021-03-02 15:43:30",26.44,26.51,"2021-03-02 15:24:30",26.37,"2021-03-02 15:36:30",23.6,23.67,"2021-03-02 15:00:30",23.55,"2021-03-02 15:55:00",9.48,9.5,"2021-03-02 15:00:30",9.45,"2021-03-02 15:46:30",1.972,1.975,"2021-03-02 15:00:30",1.97,"2021-03-02 15:26:00",18.28,18.35,"2021-03-02 15:01:30",18.22,"2021-03-02 15:58:30",13.36,13.43,"2021-03-02 15:01:00",13.3,"2021-03-02 15:58:00",32.08,32.34,"2021-03-02 15:01:00",31.87,"2021-03-02 15:58:00",9.423635,0,0.724,81.6,53.38,93,1.9,"2021-03-02 15:20:00",0,"2021-03-02 15:02:30",2.687,99.9,20.54,85,5.7,"2021-03-02 15:05:00",1,"2021-03-02 15:54:30",2.004,2.232
"2021-03-02 17:00:00",5671,49.69,"2021-03-02 16:00:30",13.46,17.62,"2021-03-02 16:56:00",0.128,"2021-03-02 16:30:00",960,29.14,29.8,"2021-03-02 16:00:30",28.88,"2021-03-02 16:50:00",59.78,61.48,"2021-03-02 16:54:00",56.81,"2021-03-02 16:03:30",25.78,25.85,"2021-03-02 16:35:30",25.75,"2021-03-02 16:13:30",26.04,26.06,"2021-03-02 16:05:00",25.93,"2021-03-02 16:04:30",25.58,25.71,"2021-03-02 16:53:00",25.48,"2021-03-02 16:03:30",25.91,25.99,"2021-03-02 16:58:00",25.83,"2021-03-02 16:53:30",25.96,26,"2021-03-02 16:05:00",25.85,"2021-03-02 16:11:00",26.43,26.51,"2021-03-02 16:12:00",26.37,"2021-03-02 16:07:00",23.53,23.55,"2021-03-02 16:01:00",23.51,"2021-03-02 16:33:00",9.44,9.46,"2021-03-02 16:00:30",9.44,"2021-03-02 16:44:30",1.968,1.971,"2021-03-02 16:00:30",1.963,"2021-03-02 16:57:00",18.19,18.23,"2021-03-02 16:00:30",18.17,"2021-03-02 16:56:30",13.26,13.31,"2021-03-02 16:01:30",13.23,"2021-03-02 16:57:30",31.68,31.88,"2021-03-02 16:00:30",31.51,"2021-03-02 16:59:00",4.65778,0,0.628,72.92,41.71,98,2,"2021-03-02 16:14:00",0,"2021-03-02 16:24:00",2.178,96,14.48,114,4,"2021-03-02 16:04:30",0.9,"2021-03-02 16:48:00",0.959,1.363
"2021-03-02 18:00:00",5672,55.51,"2021-03-02 17:00:30",13.08,13.23,"2021-03-02 17:47:00",0.001,"2021-03-02 17:28:00",960,28.67,29.22,"2021-03-02 17:10:00",27.64,"2021-03-02 17:59:30",63.17,67.6,"2021-03-02 17:52:00",59.98,"2021-03-02 17:05:30",25.77,25.77,"2021-03-02 17:09:00",25.73,"2021-03-02 17:38:00",26.06,26.06,"2021-03-02 17:00:30",26.04,"2021-03-02 17:06:30",25.69,25.73,"2021-03-02 17:18:30",25.59,"2021-03-02 17:01:30",25.9,25.98,"2021-03-02 17:44:00",25.83,"2021-03-02 17:12:30",25.96,26,"2021-03-02 17:01:00",25.88,"2021-03-02 17:02:30",26.43,26.53,"2021-03-02 17:05:00",26.36,"2021-03-02 17:14:00",23.52,23.54,"2021-03-02 17:19:00",23.49,"2021-03-02 17:56:30",9.43,9.44,"2021-03-02 17:00:30",9.43,"2021-03-02 17:57:00",1.963,1.966,"2021-03-02 17:01:00",1.961,"2021-03-02 17:08:00",18.15,18.17,"2021-03-02 17:01:30",18.12,"2021-03-02 18:00:00",13.2,13.23,"2021-03-02 17:01:00",13.16,"2021-03-02 17:57:00",31.34,31.52,"2021-03-02 17:00:30",31.19,"2021-03-02 18:00:00",2.005827,0,0.175,73.02,36.95,5,0.8,"2021-03-02 17:10:30",0,"2021-03-02 17:02:30",1.086,74.67,14.84,49,2.4,"2021-03-02 17:03:00",0.4,"2021-03-02 17:54:00",0.383,0.459
"2021-03-02 19:00:00",5673,57.92,"2021-03-02 18:00:30",12.91,0.67,"2021-03-02 18:43:00",0,"2021-03-02 18:01:00",961,26.36,27.58,"2021-03-02 18:00:30",25.35,"2021-03-02 18:59:30",74.63,85.9,"2021-03-02 18:57:30",67.2,"2021-03-02 18:00:30",25.63,25.77,"2021-03-02 18:00:30",25.45,"2021-03-02 18:58:00",26.05,26.06,"2021-03-02 18:00:30",26.02,"2021-03-02 18:19:30",25.71,25.79,"2021-03-02 18:46:30",25.69,"2021-03-02 18:03:30",25.94,26.05,"2021-03-02 18:50:00",25.85,"2021-03-02 18:03:30",25.97,26,"2021-03-02 18:00:30",25.88,"2021-03-02 18:18:00",26.44,26.53,"2021-03-02 18:50:00",26.36,"2021-03-02 18:09:00",23.48,23.5,"2021-03-02 18:19:00",23.44,"2021-03-02 18:56:30",9.42,9.43,"2021-03-02 18:01:00",9.41,"2021-03-02 18:53:00",1.962,1.965,"2021-03-02 18:03:30",1.958,"2021-03-02 18:42:30",18.11,18.13,"2021-03-02 18:01:00",18.08,"2021-03-02 18:56:30",13.14,13.18,"2021-03-02 18:01:00",13.11,"2021-03-02 18:58:00",31.06,31.2,"2021-03-02 18:00:30",30.91,"2021-03-02 19:00:00",0.7331186,0,0.046,85.9,18.17,59,0.4,"2021-03-02 18:01:00",0,"2021-03-02 18:01:30",0.661,74.92,27.34,23,1.4,"2021-03-02 18:16:30",0,"2021-03-02 18:52:00",0.058,0.01
"2021-03-02 20:00:00",5674,62.84,"2021-03-02 19:01:00",12.87,0.649,"2021-03-02 19:36:30",0,"2021-03-02 19:00:30",961,24.81,25.36,"2021-03-02 19:00:30",24.24,"2021-03-02 20:00:00",88.1,91.4,"2021-03-02 19:51:00",85,"2021-03-02 19:00:30",25.35,25.53,"2021-03-02 19:05:30",25.24,"2021-03-02 19:58:00",26.05,26.08,"2021-03-02 19:08:00",26.01,"2021-03-02 19:54:00",25.71,25.77,"2021-03-02 19:08:00",25.69,"2021-03-02 19:00:30",26.01,26.18,"2021-03-02 19:40:30",25.87,"2021-03-02 19:59:00",25.97,26,"2021-03-02 19:02:00",25.86,"2021-03-02 19:18:30",26.45,26.53,"2021-03-02 19:40:30",26.37,"2021-03-02 19:15:00",23.43,23.47,"2021-03-02 19:02:30",23.39,"2021-03-02 19:59:30",9.4,9.41,"2021-03-02 19:00:30",9.39,"2021-03-02 19:58:00",1.96,1.961,"2021-03-02 19:00:30",1.957,"2021-03-02 19:58:00",18.05,18.09,"2021-03-02 19:00:30",18.02,"2021-03-02 19:54:00",13.09,13.12,"2021-03-02 19:01:30",13.05,"2021-03-02 19:58:30",30.79,30.92,"2021-03-02 19:02:00",30.66,"2021-03-02 19:58:30",0.7364626,0,0.142,49.61,31.19,144,0.7,"2021-03-02 19:45:00",0,"2021-03-02 19:01:00",0.712,31.54,15.62,46,1.6,"2021-03-02 19:47:00",0,"2021-03-02 19:59:00",0.059,0
"2021-03-02 21:00:00",5675,62.99,"2021-03-02 20:40:30",12.86,0.669,"2021-03-02 20:38:00",0,"2021-03-02 20:00:30",963,23.72,24.53,"2021-03-02 20:36:00",22.61,"2021-03-02 20:57:30",92.5,96.5,"2021-03-02 20:58:30",88.2,"2021-03-02 20:35:00",25.21,25.34,"2021-03-02 20:01:00",25.13,"2021-03-02 20:24:00",25.97,26.06,"2021-03-02 20:00:30",25.86,"2021-03-02 21:00:00",25.7,25.77,"2021-03-02 20:58:00",25.69,"2021-03-02 20:00:30",26.08,26.18,"2021-03-02 20:25:00",25.99,"2021-03-02 20:03:30",25.96,26.01,"2021-03-02 21:00:00",25.88,"2021-03-02 20:44:00",26.45,26.53,"2021-03-02 20:06:00",26.37,"2021-03-02 20:51:30",24.04,26.03,"2021-03-02 21:00:00",23.39,"2021-03-02 20:11:30",9.46,9.81,"2021-03-02 21:00:00",9.37,"2021-03-02 20:36:30",1.959,1.973,"2021-03-02 20:59:30",1.954,"2021-03-02 20:34:30",18,18.04,"2021-03-02 20:01:00",17.97,"2021-03-02 20:47:30",13.03,13.06,"2021-03-02 20:07:00",13.01,"2021-03-02 20:56:30",30.56,30.67,"2021-03-02 20:01:30",30.45,"2021-03-02 20:59:30",0.7131999,0.6,0.416,155.5,47.94,198,2.9,"2021-03-02 20:39:00",0,"2021-03-02 20:00:30",1.742,137.4,42.29,155,9.8,"2021-03-02 20:37:30",0,"2021-03-02 20:00:30",0.053,0
"2021-03-02 22:00:00",5676,64.42,"2021-03-02 21:00:30",12.85,0.704,"2021-03-02 21:44:30",0,"2021-03-02 21:00:30",963,22.39,22.62,"2021-03-02 21:00:30",22.28,"2021-03-02 21:19:00",96.8,97.6,"2021-03-02 21:45:00",95.4,"2021-03-02 21:09:00",25.13,25.16,"2021-03-02 21:02:30",25.09,"2021-03-02 21:41:30",25.86,25.95,"2021-03-02 21:00:30",25.83,"2021-03-02 21:30:00",25.7,25.75,"2021-03-02 21:51:30",25.66,"2021-03-02 21:44:00",26.09,26.18,"2021-03-02 21:43:00",26,"2021-03-02 21:59:30",25.96,26.03,"2021-03-02 21:20:30",25.86,"2021-03-02 21:10:30",26.45,26.51,"2021-03-02 21:01:30",26.37,"2021-03-02 21:15:00",25.8,26.06,"2021-03-02 21:04:30",25.54,"2021-03-02 21:59:00",9.9,9.92,"2021-03-02 21:25:00",9.81,"2021-03-02 21:00:30",1.994,2.004,"2021-03-02 21:56:30",1.973,"2021-03-02 21:00:30",18.29,18.48,"2021-03-02 21:59:30",18.03,"2021-03-02 21:02:00",13.03,13.07,"2021-03-02 21:59:00",13,"2021-03-02 21:02:30",30.38,30.46,"2021-03-02 21:02:00",30.32,"2021-03-02 21:49:00",0.7277308,1.2,0.269,159.5,46.75,44,1.3,"2021-03-02 21:07:00",0,"2021-03-02 21:00:30",1.469,140.4,30.06,104,4.7,"2021-03-02 21:48:00",0,"2021-03-02 21:21:00",0.053,0
"2021-03-02 23:00:00",5677,64.35,"2021-03-02 22:44:00",12.84,0.7,"2021-03-02 22:10:00",0,"2021-03-02 22:00:30",963,22.58,22.86,"2021-03-02 22:47:00",22.35,"2021-03-02 22:01:00",95.9,98.2,"2021-03-02 22:20:00",91.8,"2021-03-02 22:47:30",25.13,25.15,"2021-03-02 22:21:00",25.11,"2021-03-02 22:23:30",25.85,25.85,"2021-03-02 22:00:30",25.8,"2021-03-02 22:25:30",25.7,25.75,"2021-03-02 22:06:00",25.64,"2021-03-02 22:58:30",26.09,26.2,"2021-03-02 22:42:30",25.98,"2021-03-02 22:34:30",25.97,26.03,"2021-03-02 22:46:30",25.9,"2021-03-02 22:18:00",26.44,26.53,"2021-03-02 22:40:00",26.37,"2021-03-02 22:18:30",25.37,25.54,"2021-03-02 22:00:30",25.19,"2021-03-02 23:00:00",9.89,9.91,"2021-03-02 22:00:30",9.86,"2021-03-02 22:55:00",2.005,2.008,"2021-03-02 22:56:30",2.001,"2021-03-02 22:03:00",18.55,18.61,"2021-03-02 22:58:00",18.47,"2021-03-02 22:00:30",13.11,13.15,"2021-03-02 22:57:30",13.06,"2021-03-02 22:02:00",30.31,30.34,"2021-03-02 22:01:00",30.29,"2021-03-02 22:27:00",0.7206076,0.8,0.383,74.06,44.33,0,1.4,"2021-03-02 22:37:00",0,"2021-03-02 22:07:30",1.652,85.9,39.55,331,3.3,"2021-03-02 22:24:30",0.4,"2021-03-02 22:57:00",0.052,0
"2021-03-03 00:00:00",5678,64.72,"2021-03-02 23:00:30",12.82,0.785,"2021-03-02 23:54:00",0,"2021-03-02 23:00:30",963,22.64,22.8,"2021-03-02 23:17:00",22.48,"2021-03-02 23:56:00",94.2,95.2,"2021-03-03 00:00:00",92.6,"2021-03-02 23:02:30",25.04,25.13,"2021-03-02 23:00:30",24.9,"2021-03-02 23:30:00",25.8,25.85,"2021-03-02 23:02:00",25.7,"2021-03-02 23:15:30",25.69,25.77,"2021-03-02 23:10:00",25.63,"2021-03-02 23:55:30",26.09,26.2,"2021-03-02 23:07:30",25.96,"2021-03-02 23:58:30",25.97,26.03,"2021-03-02 23:11:00",25.88,"2021-03-02 23:07:30",26.45,26.53,"2021-03-02 23:01:00",26.37,"2021-03-02 23:22:00",25.03,25.18,"2021-03-02 23:00:30",24.88,"2021-03-03 00:00:00",9.83,9.86,"2021-03-02 23:00:30",9.8,"2021-03-02 23:55:30",2.004,2.007,"2021-03-02 23:02:30",2.001,"2021-03-02 23:40:30",18.6,18.62,"2021-03-02 23:20:30",18.58,"2021-03-02 23:54:30",13.17,13.19,"2021-03-02 23:55:00",13.14,"2021-03-02 23:00:30",30.31,30.33,"2021-03-02 23:40:30",30.29,"2021-03-02 23:09:30",0.7248762,0.8,0.212,65.66,39.92,288,0.7,"2021-03-02 23:25:00",0,"2021-03-02 23:01:00",1.108,53.71,35.54,347,2.5,"2021-03-02 23:17:00",0.4,"2021-03-02 23:31:30",0.054,0
"2021-03-03 01:00:00",5679,64.74,"2021-03-03 00:03:00",12.8,0.788,"2021-03-03 00:00:30",0,"2021-03-03 00:00:30",963,22.2,22.6,"2021-03-03 00:02:00",21.96,"2021-03-03 00:58:00",93.4,96.3,"2021-03-03 00:05:30",90.8,"2021-03-03 00:48:30",24.92,24.97,"2021-03-03 00:05:30",24.89,"2021-03-03 00:33:30",25.69,25.83,"2021-03-03 00:13:00",25.65,"2021-03-03 00:13:30",25.64,25.73,"2021-03-03 00:10:00",25.51,"2021-03-03 00:54:00",26.05,26.14,"2021-03-03 00:15:00",25.93,"2021-03-03 01:00:00",25.97,26.04,"2021-03-03 00:02:00",25.88,"2021-03-03 00:04:00",26.44,26.53,"2021-03-03 00:29:00",26.37,"2021-03-03 00:35:00",24.75,24.88,"2021-03-03 00:00:30",24.63,"2021-03-03 00:59:30",9.78,9.81,"2021-03-03 00:04:30",9.75,"2021-03-03 00:57:30",2.001,2.006,"2021-03-03 00:09:00",1.996,"2021-03-03 00:57:00",18.57,18.6,"2021-03-03 00:01:30",18.53,"2021-03-03 00:58:00",13.18,13.2,"2021-03-03 00:10:30",13.17,"2021-03-03 00:07:30",30.32,30.34,"2021-03-03 00:37:00",30.31,"2021-03-03 00:31:30",0.7211742,0.6,0.242,61.38,36.84,55,0.9,"2021-03-03 00:23:30",0,"2021-03-03 00:00:30",1.518,55.48,27.66,53,2.8,"2021-03-03 00:21:00",0.4,"2021-03-03 00:05:00",0.052,0
"2021-03-03 02:00:00",5680,63.88,"2021-03-03 01:59:00",12.79,0.813,"2021-03-03 01:42:30",0,"2021-03-03 01:00:30",963,22.04,22.21,"2021-03-03 01:47:00",21.89,"2021-03-03 01:12:30",92.9,94.8,"2021-03-03 01:20:30",91,"2021-03-03 01:48:30",24.85,24.94,"2021-03-03 01:09:00",24.73,"2021-03-03 01:41:00",25.65,25.7,"2021-03-03 01:03:00",25.62,"2021-03-03 01:09:30",25.56,25.66,"2021-03-03 01:30:30",25.48,"2021-03-03 01:26:00",26.03,26.12,"2021-03-03 01:21:30",25.92,"2021-03-03 01:49:00",25.97,26.06,"2021-03-03 01:17:30",25.9,"2021-03-03 01:47:30",26.44,26.53,"2021-03-03 01:59:30",26.37,"2021-03-03 01:20:00",24.55,24.63,"2021-03-03 01:00:30",24.46,"2021-03-03 02:00:00",9.72,9.75,"2021-03-03 01:00:30",9.7,"2021-03-03 01:56:30",1.996,2.002,"2021-03-03 01:00:30",1.993,"2021-03-03 01:21:00",18.51,18.55,"2021-03-03 01:01:00",18.46,"2021-03-03 01:52:30",13.17,13.19,"2021-03-03 01:05:00",13.15,"2021-03-03 01:51:00",30.31,30.34,"2021-03-03 01:03:00",30.29,"2021-03-03 01:59:00",0.7181046,0.4,0.292,78.38,31.14,110,1.7,"2021-03-03 01:44:30",0,"2021-03-03 01:01:00",1.506,78.04,18.69,82,2.7,"2021-03-03 01:45:30",0.7,"2021-03-03 01:21:30",0.051,0
"2021-03-03 03:00:00",5681,63.72,"2021-03-03 02:20:00",12.79,0.821,"2021-03-03 02:02:30",0,"2021-03-03 02:00:30",963,22.07,22.22,"2021-03-03 02:10:00",21.83,"2021-03-03 02:57:30",92.2,93.3,"2021-03-03 02:59:30",91,"2021-03-03 02:02:30",24.79,24.89,"2021-03-03 02:12:00",24.71,"2021-03-03 02:05:00",25.64,25.65,"2021-03-03 02:00:30",25.59,"2021-03-03 02:53:00",25.51,25.61,"2021-03-03 02:13:30",25.48,"2021-03-03 02:01:30",25.99,26.09,"2021-03-03 02:25:30",25.91,"2021-03-03 02:43:30",25.98,26.06,"2021-03-03 02:39:30",25.88,"2021-03-03 02:42:30",26.46,26.53,"2021-03-03 02:18:30",26.39,"2021-03-03 02:14:30",24.39,24.48,"2021-03-03 02:02:00",24.32,"2021-03-03 02:55:00",9.67,9.7,"2021-03-03 02:00:30",9.65,"2021-03-03 02:55:30",1.991,1.995,"2021-03-03 02:03:00",1.987,"2021-03-03 02:40:30",18.44,18.48,"2021-03-03 02:00:30",18.39,"2021-03-03 02:59:30",13.14,13.16,"2021-03-03 02:06:00",13.12,"2021-03-03 02:55:00",30.27,30.3,"2021-03-03 02:03:00",30.23,"2021-03-03 02:48:00",0.7210046,0.2,0.277,86.4,33.32,20,1.3,"2021-03-03 02:33:30",0,"2021-03-03 02:00:30",1.275,91.3,13.89,94,2.5,"2021-03-03 02:30:30",0.5,"2021-03-03 02:09:30",0.052,0
"2021-03-03 04:00:00",5682,63.43,"2021-03-03 04:00:00",12.78,0.794,"2021-03-03 03:48:00",0,"2021-03-03 03:00:30",963,21.9,22.1,"2021-03-03 03:55:00",21.76,"2021-03-03 03:22:30",92.9,94,"2021-03-03 03:19:30",91.6,"2021-03-03 03:34:00",24.71,24.76,"2021-03-03 03:01:00",24.71,"2021-03-03 03:01:30",25.61,25.67,"2021-03-03 03:01:30",25.46,"2021-03-03 03:53:30",25.51,25.58,"2021-03-03 03:05:30",25.48,"2021-03-03 03:01:00",25.94,26.06,"2021-03-03 03:18:30",25.85,"2021-03-03 03:30:30",25.97,26.04,"2021-03-03 03:06:00",25.9,"2021-03-03 03:18:00",26.45,26.53,"2021-03-03 03:12:00",26.39,"2021-03-03 03:02:00",24.25,24.32,"2021-03-03 03:00:30",24.2,"2021-03-03 03:55:30",9.63,9.65,"2021-03-03 03:00:30",9.62,"2021-03-03 03:46:30",1.984,1.988,"2021-03-03 03:02:00",1.979,"2021-03-03 03:43:00",18.36,18.41,"2021-03-03 03:05:00",18.32,"2021-03-03 03:59:00",13.11,13.13,"2021-03-03 03:01:30",13.09,"2021-03-03 03:54:00",30.21,30.25,"2021-03-03 03:06:00",30.16,"2021-03-03 03:55:30",0.7141486,0.2,0.316,74.63,31.22,74,1.3,"2021-03-03 03:57:00",0,"2021-03-03 03:00:30",1.517,86.8,11.99,85,2.6,"2021-03-03 03:52:00",0.7,"2021-03-03 03:03:30",0.05,0
"2021-03-03 05:00:00",5683,63.26,"2021-03-03 04:21:30",12.76,0.796,"2021-03-03 04:33:30",0,"2021-03-03 04:00:30",964,21.89,22.11,"2021-03-03 04:06:00",21.76,"2021-03-03 04:52:00",92.7,94.2,"2021-03-03 05:00:00",91.7,"2021-03-03 04:03:30",24.71,24.73,"2021-03-03 04:12:30",24.71,"2021-03-03 04:00:30",25.52,25.65,"2021-03-03 04:07:30",25.44,"2021-03-03 04:40:30",25.5,25.58,"2021-03-03 05:00:00",25.48,"2021-03-03 04:01:30",25.94,26,"2021-03-03 04:08:00",25.83,"2021-03-03 04:40:00",25.97,26.04,"2021-03-03 04:16:00",25.9,"2021-03-03 04:10:30",26.44,26.53,"2021-03-03 04:31:30",26.37,"2021-03-03 04:04:30",24.14,24.2,"2021-03-03 04:01:30",24.09,"2021-03-03 04:59:00",9.6,9.63,"2021-03-03 04:02:30",9.58,"2021-03-03 04:53:30",1.977,1.981,"2021-03-03 04:00:30",1.973,"2021-03-03 04:55:30",18.29,18.33,"2021-03-03 04:05:30",18.25,"2021-03-03 04:58:30",13.07,13.1,"2021-03-03 04:03:00",13.05,"2021-03-03 04:59:00",30.13,30.18,"2021-03-03 04:05:00",30.07,"2021-03-03 04:57:00",0.7148178,0,0.444,61.57,38.46,45,1.4,"2021-03-03 04:38:00",0,"2021-03-03 04:00:30",1.691,70.95,21.12,10,3,"2021-03-03 04:40:00",0.8,"2021-03-03 04:59:00",0.05,0
"2021-03-03 06:00:00",5684,63.21,"2021-03-03 05:43:30",12.75,0.805,"2021-03-03 05:00:30",0,"2021-03-03 05:00:30",964,21.73,21.87,"2021-03-03 05:44:00",21.63,"2021-03-03 05:20:00",94.7,95.4,"2021-03-03 05:52:30",93.7,"2021-03-03 05:34:00",24.71,24.73,"2021-03-03 05:09:30",24.71,"2021-03-03 05:00:30",25.46,25.57,"2021-03-03 05:15:30",25.42,"2021-03-03 05:23:00",25.49,25.58,"2021-03-03 05:08:30",25.35,"2021-03-03 05:53:30",25.92,26,"2021-03-03 05:49:00",25.85,"2021-03-03 05:03:00",25.95,26,"2021-03-03 05:00:30",25.86,"2021-03-03 05:45:00",26.42,26.51,"2021-03-03 05:04:00",26.37,"2021-03-03 05:01:30",24.04,24.09,"2021-03-03 05:00:30",23.98,"2021-03-03 06:00:00",9.57,9.59,"2021-03-03 05:01:30",9.55,"2021-03-03 05:59:30",1.972,1.976,"2021-03-03 05:02:00",1.967,"2021-03-03 05:38:00",18.22,18.26,"2021-03-03 05:00:30",18.17,"2021-03-03 05:58:30",13.04,13.06,"2021-03-03 05:00:30",13.01,"2021-03-03 05:47:30",30.03,30.09,"2021-03-03 05:00:30",29.96,"2021-03-03 06:00:00",0.7434155,0,0.178,57.04,36.18,94,0.7,"2021-03-03 05:33:30",0,"2021-03-03 05:00:30",0.928,44.71,26.71,23,1.6,"2021-03-03 05:48:00",0,"2021-03-03 05:39:30",0.054,0
"2021-03-03 07:00:00",5685,59.88,"2021-03-03 07:00:00",12.73,12.8,"2021-03-03 06:03:00",0.002,"2021-03-03 06:00:30",965,22.11,22.83,"2021-03-03 06:59:00",21.76,"2021-03-03 06:12:00",93.6,95.4,"2021-03-03 06:04:30",90.1,"2021-03-03 07:00:00",24.7,24.73,"2021-03-03 06:05:00",24.63,"2021-03-03 06:45:30",25.44,25.46,"2021-03-03 06:04:00",25.42,"2021-03-03 06:06:00",25.44,25.54,"2021-03-03 06:04:00",25.32,"2021-03-03 06:54:30",25.93,25.99,"2021-03-03 06:23:00",25.85,"2021-03-03 06:19:30",25.96,26,"2021-03-03 06:04:00",25.88,"2021-03-03 06:01:00",26.44,26.53,"2021-03-03 06:49:00",26.39,"2021-03-03 06:03:00",23.94,23.98,"2021-03-03 06:00:30",23.9,"2021-03-03 06:53:00",9.53,9.55,"2021-03-03 06:00:30",9.52,"2021-03-03 06:57:00",1.967,1.972,"2021-03-03 06:07:00",1.963,"2021-03-03 06:34:00",18.15,18.19,"2021-03-03 06:01:30",18.11,"2021-03-03 06:58:00",12.99,13.02,"2021-03-03 06:01:00",12.97,"2021-03-03 06:59:00",29.95,29.99,"2021-03-03 06:02:00",29.89,"2021-03-03 06:52:30",2.187142,0,0.193,79.38,30.92,120,0.7,"2021-03-03 06:02:30",0,"2021-03-03 06:01:30",0.8,65.25,28.81,86,1.8,"2021-03-03 06:03:30",0,"2021-03-03 06:21:30",0.386,0.155
"2021-03-03 08:00:00",5686,46.02,"2021-03-03 08:00:00",13.25,14.97,"2021-03-03 07:16:00",0.209,"2021-03-03 07:58:00",966,24.05,26.2,"2021-03-03 08:00:00",22.81,"2021-03-03 07:01:00",86.3,90.2,"2021-03-03 07:04:30",77.77,"2021-03-03 08:00:00",24.71,24.77,"2021-03-03 07:48:00",24.65,"2021-03-03 07:00:30",25.44,25.46,"2021-03-03 07:26:00",25.41,"2021-03-03 07:08:00",25.38,25.49,"2021-03-03 07:01:00",25.27,"2021-03-03 07:43:30",25.92,25.99,"2021-03-03 07:03:00",25.77,"2021-03-03 07:57:30",25.96,26,"2021-03-03 07:17:30",25.88,"2021-03-03 07:01:30",26.45,26.53,"2021-03-03 07:31:00",26.37,"2021-03-03 07:33:30",23.86,23.91,"2021-03-03 07:00:30",23.84,"2021-03-03 07:36:30",9.5,9.52,"2021-03-03 07:00:30",9.49,"2021-03-03 07:57:00",1.963,1.967,"2021-03-03 07:22:30",1.957,"2021-03-03 07:56:00",18.09,18.12,"2021-03-03 07:01:30",18.05,"2021-03-03 08:00:00",12.95,12.98,"2021-03-03 07:00:30",12.92,"2021-03-03 08:00:00",29.85,29.93,"2021-03-03 07:00:30",29.78,"2021-03-03 07:54:30",7.051638,0,0.473,171.3,46.53,195,1.6,"2021-03-03 07:53:30",0,"2021-03-03 07:01:00",1.048,139.7,35.53,164,2.8,"2021-03-03 07:52:00",0,"2021-03-03 07:12:30",1.374,0.967
"2021-03-03 09:00:00",5687,43.84,"2021-03-03 09:00:00",13.5,18.52,"2021-03-03 08:01:30",0.105,"2021-03-03 08:58:30",966,26.48,27.45,"2021-03-03 08:59:30",25.94,"2021-03-03 08:10:30",75.83,79.29,"2021-03-03 08:12:00",69.87,"2021-03-03 08:59:00",24.89,24.99,"2021-03-03 08:59:30",24.71,"2021-03-03 08:01:30",25.44,25.46,"2021-03-03 08:52:00",25.41,"2021-03-03 08:07:30",25.33,25.47,"2021-03-03 08:17:00",25.27,"2021-03-03 08:03:30",25.9,25.99,"2021-03-03 08:01:00",25.8,"2021-03-03 08:33:30",25.95,26,"2021-03-03 08:03:30",25.84,"2021-03-03 08:29:30",26.43,26.53,"2021-03-03 08:39:00",26.37,"2021-03-03 08:18:00",23.82,23.87,"2021-03-03 08:00:30",23.76,"2021-03-03 09:00:00",9.47,9.49,"2021-03-03 08:01:00",9.45,"2021-03-03 08:59:30",1.959,1.963,"2021-03-03 08:03:00",1.952,"2021-03-03 08:37:30",18.01,18.06,"2021-03-03 08:00:30",17.96,"2021-03-03 08:59:00",12.9,12.94,"2021-03-03 08:01:30",12.87,"2021-03-03 08:59:00",29.72,29.79,"2021-03-03 08:01:00",29.63,"2021-03-03 09:00:00",11.81021,0,0.734,176.4,66.42,139,2.3,"2021-03-03 08:24:30",0,"2021-03-03 08:01:00",2.788,140.7,22.37,128,5.7,"2021-03-03 08:55:30",0,"2021-03-03 08:27:00",2.394,1.866
"2021-03-03 10:00:00",5688,40.62,"2021-03-03 09:10:30",13.49,18.48,"2021-03-03 09:08:00",0.138,"2021-03-03 09:57:00",965,27.61,28.23,"2021-03-03 10:00:00",26.99,"2021-03-03 09:20:00",68.64,71.63,"2021-03-03 09:01:00",65.78,"2021-03-03 09:37:00",25.16,25.34,"2021-03-03 09:55:00",24.95,"2021-03-03 09:01:00",25.47,25.62,"2021-03-03 09:54:00",25.42,"2021-03-03 09:49:30",25.32,25.41,"2021-03-03 09:52:30",25.27,"2021-03-03 09:02:00",25.86,25.97,"2021-03-03 09:03:00",25.73,"2021-03-03 09:17:30",25.96,26,"2021-03-03 09:02:30",25.86,"2021-03-03 09:46:30",26.43,26.53,"2021-03-03 09:11:30",26.37,"2021-03-03 09:17:00",23.64,23.77,"2021-03-03 09:00:30",23.53,"2021-03-03 10:00:00",9.42,9.45,"2021-03-03 09:00:30",9.39,"2021-03-03 09:59:30",1.95,1.955,"2021-03-03 09:02:00",1.945,"2021-03-03 09:50:30",17.91,17.97,"2021-03-03 09:01:30",17.85,"2021-03-03 10:00:00",12.82,12.86,"2021-03-03 09:01:00",12.79,"2021-03-03 09:56:00",29.56,29.65,"2021-03-03 09:01:00",29.49,"2021-03-03 09:55:30",14.41287,0,0.883,129.7,78.7,54,3.4,"2021-03-03 09:30:30",0,"2021-03-03 09:01:30",3.716,123.5,17.17,75,6.3,"2021-03-03 09:33:30",0.9,"2021-03-03 09:55:00",2.962,2.659
"2021-03-03 11:00:00",5689,43.61,"2021-03-03 10:22:00",13.47,18.42,"2021-03-03 10:02:30",0.092,"2021-03-03 10:10:30",965,28.21,29.14,"2021-03-03 10:18:00",27.58,"2021-03-03 10:44:30",65.07,68.89,"2021-03-03 10:01:00",61.59,"2021-03-03 10:19:00",25.38,25.56,"2021-03-03 10:51:30",25.32,"2021-03-03 10:01:00",25.62,25.65,"2021-03-03 10:13:30",25.52,"2021-03-03 10:00:30",25.36,25.48,"2021-03-03 10:42:30",25.27,"2021-03-03 10:01:30",25.84,25.95,"2021-03-03 10:09:00",25.67,"2021-03-03 10:21:00",25.95,26,"2021-03-03 10:09:00",25.86,"2021-03-03 10:44:00",26.44,26.53,"2021-03-03 10:07:00",26.37,"2021-03-03 10:09:30",23.44,23.54,"2021-03-03 10:00:30",23.36,"2021-03-03 10:55:30",9.36,9.39,"2021-03-03 10:00:30",9.34,"2021-03-03 10:58:30",1.941,1.947,"2021-03-03 10:00:30",1.935,"2021-03-03 10:54:00",17.79,17.86,"2021-03-03 10:01:00",17.74,"2021-03-03 10:57:30",12.75,12.79,"2021-03-03 10:00:30",12.71,"2021-03-03 10:54:30",29.41,29.49,"2021-03-03 10:00:30",29.32,"2021-03-03 10:59:00",12.35969,0,0.895,113.4,80.3,40,3.1,"2021-03-03 10:12:30",0,"2021-03-03 10:03:30",3.401,123.5,18.25,113,6.4,"2021-03-03 10:36:30",0.9,"2021-03-03 10:53:30",2.556,3.255
"2021-03-03 12:00:00",5690,45.03,"2021-03-03 11:51:00",13.47,18.79,"2021-03-03 11:46:00",0.092,"2021-03-03 11:36:30",964,29.46,30.45,"2021-03-03 11:45:30",28.29,"2021-03-03 11:03:00",59.91,65.21,"2021-03-03 11:07:00",55.31,"2021-03-03 11:50:00",25.58,25.77,"2021-03-03 11:51:00",25.4,"2021-03-03 11:15:00",25.67,25.83,"2021-03-03 11:54:30",25.65,"2021-03-03 11:00:30",25.44,25.54,"2021-03-03 11:46:00",25.29,"2021-03-03 11:01:30",25.85,25.95,"2021-03-03 11:38:30",25.72,"2021-03-03 11:21:00",25.94,26,"2021-03-03 11:12:30",25.86,"2021-03-03 11:17:00",26.43,26.51,"2021-03-03 11:18:30",26.37,"2021-03-03 11:09:30",23.24,23.37,"2021-03-03 11:02:30",23.08,"2021-03-03 11:58:00",9.31,9.34,"2021-03-03 11:00:30",9.26,"2021-03-03 11:58:00",1.931,1.939,"2021-03-03 11:10:00",1.922,"2021-03-03 11:53:00",17.67,17.76,"2021-03-03 11:00:30",17.58,"2021-03-03 11:57:00",12.67,12.72,"2021-03-03 11:00:30",12.61,"2021-03-03 12:00:00",29.23,29.34,"2021-03-03 11:00:30",29.11,"2021-03-03 11:55:00",17.66642,0,0.868,87.6,65.99,163,2.7,"2021-03-03 11:24:30",0,"2021-03-03 11:10:30",3.183,109.5,23.53,144,5.3,"2021-03-03 11:05:30",1.2,"2021-03-03 11:45:00",3.731,3.598
"2021-03-03 13:00:00",5691,45.41,"2021-03-03 12:14:30",13.21,17.66,"2021-03-03 12:28:00",0.001,"2021-03-03 12:16:00",963,31.32,31.95,"2021-03-03 12:33:00",30.32,"2021-03-03 12:01:00",53.47,58.21,"2021-03-03 12:02:00",49.98,"2021-03-03 12:33:00",25.95,26.19,"2021-03-03 12:49:00",25.75,"2021-03-03 12:04:30",25.84,25.93,"2021-03-03 13:00:00",25.75,"2021-03-03 12:01:00",25.51,25.6,"2021-03-03 12:18:00",25.44,"2021-03-03 12:02:00",25.89,25.99,"2021-03-03 12:48:00",25.77,"2021-03-03 12:01:00",25.95,26,"2021-03-03 12:01:00",25.88,"2021-03-03 12:19:30",26.43,26.51,"2021-03-03 12:16:00",26.37,"2021-03-03 12:47:00",22.91,23.09,"2021-03-03 12:03:30",22.72,"2021-03-03 13:00:00",9.2,9.26,"2021-03-03 12:00:30",9.16,"2021-03-03 12:58:30",1.916,1.923,"2021-03-03 12:00:30",1.907,"2021-03-03 12:54:30",17.47,17.58,"2021-03-03 12:02:00",17.37,"2021-03-03 13:00:00",12.55,12.62,"2021-03-03 12:01:30",12.49,"2021-03-03 12:55:00",28.97,29.13,"2021-03-03 12:00:30",28.83,"2021-03-03 12:57:30",23.13569,0,0.905,85.5,60.17,161,3.1,"2021-03-03 12:47:00",0,"2021-03-03 12:04:00",3.077,109,24.87,129,6.1,"2021-03-03 12:46:00",0.9,"2021-03-03 12:35:30",5.001,3.66
"2021-03-03 14:00:00",5692,45.01,"2021-03-03 13:34:00",13.24,17.26,"2021-03-03 13:30:00",0.002,"2021-03-03 13:52:00",962,32.67,33.58,"2021-03-03 14:00:00",31.69,"2021-03-03 13:00:30",49.17,53.62,"2021-03-03 13:07:30",44.16,"2021-03-03 13:49:30",26.29,26.41,"2021-03-03 13:31:30",26.15,"2021-03-03 13:00:30",26.03,26.08,"2021-03-03 13:44:30",25.88,"2021-03-03 13:01:30",25.52,25.69,"2021-03-03 13:54:00",25.48,"2021-03-03 13:01:30",25.91,25.97,"2021-03-03 13:08:00",25.83,"2021-03-03 13:51:00",25.95,26,"2021-03-03 13:09:30",25.86,"2021-03-03 13:36:30",26.41,26.51,"2021-03-03 13:07:30",26.33,"2021-03-03 13:14:00",22.58,22.72,"2021-03-03 13:00:30",22.41,"2021-03-03 14:00:00",9.1,9.16,"2021-03-03 13:01:30",9.06,"2021-03-03 14:00:00",1.903,1.909,"2021-03-03 13:00:30",1.895,"2021-03-03 13:58:00",17.28,17.38,"2021-03-03 13:01:00",17.2,"2021-03-03 13:56:30",12.44,12.49,"2021-03-03 13:01:00",12.38,"2021-03-03 13:59:00",28.73,28.84,"2021-03-03 13:01:00",28.62,"2021-03-03 13:59:00",23.65614,0,0.897,98.5,73.02,255,2.7,"2021-03-03 13:08:30",0,"2021-03-03 13:12:00",2.814,111.5,32.18,102,5.5,"2021-03-03 13:05:30",0.5,"2021-03-03 13:49:30",5.195,3.437
"2021-03-03 15:00:00",5693,44.27,"2021-03-03 14:09:00",13.18,13.45,"2021-03-03 14:05:00",0.002,"2021-03-03 14:00:30",962,33,33.85,"2021-03-03 14:51:00",31.75,"2021-03-03 14:12:30",47.07,53.66,"2021-03-03 14:16:00",42.95,"2021-03-03 14:53:00",26.4,26.43,"2021-03-03 14:14:30",26.32,"2021-03-03 14:15:00",26.19,26.29,"2021-03-03 14:58:00",26.04,"2021-03-03 14:01:00",25.68,25.75,"2021-03-03 14:18:00",25.55,"2021-03-03 14:01:00",25.9,25.97,"2021-03-03 14:38:00",25.83,"2021-03-03 14:00:30",25.95,26,"2021-03-03 14:04:00",25.84,"2021-03-03 14:07:00",26.42,26.51,"2021-03-03 14:19:00",26.32,"2021-03-03 14:47:00",22.29,22.41,"2021-03-03 14:00:30",22.17,"2021-03-03 14:59:30",9.03,9.06,"2021-03-03 14:01:00",8.99,"2021-03-03 14:55:30",1.89,1.899,"2021-03-03 14:03:30",1.885,"2021-03-03 14:52:00",17.14,17.2,"2021-03-03 14:01:00",17.08,"2021-03-03 14:57:30",12.36,12.39,"2021-03-03 14:00:30",12.31,"2021-03-03 14:56:30",28.55,28.63,"2021-03-03 14:01:00",28.48,"2021-03-03 14:54:30",15.12495,0,0.797,141.9,71.07,246,2.5,"2021-03-03 14:18:30",0,"2021-03-03 14:04:30",2.484,125.8,42.17,66,4.9,"2021-03-03 14:41:30",0,"2021-03-03 14:15:30",3.331,2.95
"2021-03-03 16:00:00",5694,45.62,"2021-03-03 15:00:30",13.39,17.56,"2021-03-03 15:09:00",0.112,"2021-03-03 15:02:30",961,32.94,33.49,"2021-03-03 15:09:30",32.21,"2021-03-03 15:21:30",46.84,50.04,"2021-03-03 15:22:00",43.56,"2021-03-03 15:11:00",26.4,26.42,"2021-03-03 15:05:00",26.31,"2021-03-03 15:50:00",26.29,26.44,"2021-03-03 15:52:00",26.22,"2021-03-03 15:10:00",25.72,25.84,"2021-03-03 15:58:00",25.69,"2021-03-03 15:00:30",25.94,26.03,"2021-03-03 15:50:00",25.85,"2021-03-03 15:01:30",25.96,26,"2021-03-03 15:02:00",25.88,"2021-03-03 15:02:30",26.41,26.51,"2021-03-03 15:59:00",26.31,"2021-03-03 15:13:30",22.12,22.17,"2021-03-03 15:01:00",22.06,"2021-03-03 15:59:00",8.98,8.99,"2021-03-03 15:00:30",8.95,"2021-03-03 16:00:00",1.884,1.886,"2021-03-03 15:00:30",1.881,"2021-03-03 15:08:30",17.05,17.09,"2021-03-03 15:04:00",17.01,"2021-03-03 15:54:30",12.3,12.33,"2021-03-03 15:01:00",12.28,"2021-03-03 15:59:30",28.44,28.49,"2021-03-03 15:01:30",28.37,"2021-03-03 15:59:30",12.05059,0,0.74,58.43,58.1,355,2.2,"2021-03-03 15:32:30",0,"2021-03-03 15:02:30",2.447,71.2,30.34,89,5.1,"2021-03-03 15:31:00",0.4,"2021-03-03 15:25:00",2.649,2.235
"2021-03-03 17:00:00",5695,46.85,"2021-03-03 16:28:30",13.39,18.78,"2021-03-03 17:00:00",0.118,"2021-03-03 16:12:00",961,33.28,33.7,"2021-03-03 16:09:30",32.86,"2021-03-03 16:29:00",45.18,47.31,"2021-03-03 16:33:00",42.72,"2021-03-03 16:16:00",26.31,26.41,"2021-03-03 16:00:30",26.19,"2021-03-03 16:54:30",26.41,26.47,"2021-03-03 16:02:30",26.29,"2021-03-03 16:03:00",25.85,25.94,"2021-03-03 16:44:30",25.69,"2021-03-03 16:03:00",26.05,26.14,"2021-03-03 16:46:00",25.89,"2021-03-03 16:05:00",25.97,26,"2021-03-03 16:00:30",25.86,"2021-03-03 16:51:00",26.4,26.5,"2021-03-03 16:54:30",26.31,"2021-03-03 16:43:30",22.03,22.07,"2021-03-03 16:01:30",21.99,"2021-03-03 16:29:30",8.95,8.96,"2021-03-03 16:01:30",8.94,"2021-03-03 16:32:30",1.879,1.885,"2021-03-03 16:22:30",1.876,"2021-03-03 16:26:30",16.99,17.02,"2021-03-03 16:03:00",16.97,"2021-03-03 16:52:00",12.27,12.29,"2021-03-03 16:06:30",12.26,"2021-03-03 16:49:30",28.36,28.4,"2021-03-03 16:02:00",28.32,"2021-03-03 16:59:30",8.912551,0,0.597,43.4,59.62,350,1.9,"2021-03-03 16:31:30",0,"2021-03-03 16:02:00",1.913,64.29,32.76,68,3.8,"2021-03-03 16:06:30",0,"2021-03-03 17:00:00",1.96,1.365
"2021-03-03 18:00:00",5696,47.8,"2021-03-03 17:00:30",13.04,13.11,"2021-03-03 17:55:30",0.002,"2021-03-03 17:53:30",961,31.86,33.06,"2021-03-03 17:02:00",30.12,"2021-03-03 18:00:00",50.46,56.45,"2021-03-03 17:59:00",45.84,"2021-03-03 17:06:30",26.21,26.36,"2021-03-03 17:13:30",26.15,"2021-03-03 17:42:30",26.46,26.47,"2021-03-03 17:00:30",26.41,"2021-03-03 17:07:30",25.92,25.99,"2021-03-03 17:21:30",25.88,"2021-03-03 17:04:30",26.1,26.18,"2021-03-03 17:06:00",26.03,"2021-03-03 17:05:30",25.95,26,"2021-03-03 17:03:00",25.88,"2021-03-03 17:01:00",26.42,26.51,"2021-03-03 17:39:30",26.29,"2021-03-03 17:13:00",22.01,22.03,"2021-03-03 17:31:00",21.97,"2021-03-03 17:03:30",8.94,9.06,"2021-03-03 17:05:00",8.93,"2021-03-03 17:29:30",1.877,1.879,"2021-03-03 17:00:30",1.874,"2021-03-03 17:13:00",16.98,16.99,"2021-03-03 17:16:00",16.96,"2021-03-03 17:07:30",12.26,12.28,"2021-03-03 17:22:30",12.26,"2021-03-03 17:08:30",28.32,28.35,"2021-03-03 17:09:30",28.29,"2021-03-03 17:51:00",2.738342,0,0.356,27.84,38.76,5,1.7,"2021-03-03 17:10:30",0,"2021-03-03 17:15:30",1.245,37.98,12.76,33,2.6,"2021-03-03 17:08:30",0.5,"2021-03-03 17:39:00",0.562,0.458
"2021-03-03 19:00:00",5697,54.62,"2021-03-03 18:00:30",12.89,0.578,"2021-03-03 18:51:30",0,"2021-03-03 18:07:00",961,28.57,30.13,"2021-03-03 18:00:30",27.25,"2021-03-03 19:00:00",62.44,73.25,"2021-03-03 19:00:00",56.13,"2021-03-03 18:02:30",26,26.19,"2021-03-03 18:00:30",25.77,"2021-03-03 18:54:30",26.46,26.47,"2021-03-03 18:01:00",26.39,"2021-03-03 18:27:30",25.92,26.01,"2021-03-03 18:39:30",25.9,"2021-03-03 18:00:30",26.12,26.18,"2021-03-03 18:18:00",26.04,"2021-03-03 18:08:00",25.96,26.02,"2021-03-03 18:32:30",25.86,"2021-03-03 18:13:30",26.43,26.53,"2021-03-03 18:15:30",26.34,"2021-03-03 18:08:00",22.01,22.04,"2021-03-03 18:50:00",21.99,"2021-03-03 18:08:00",8.94,8.95,"2021-03-03 18:55:00",8.93,"2021-03-03 18:51:30",1.879,1.882,"2021-03-03 18:55:30",1.876,"2021-03-03 18:02:00",16.98,17,"2021-03-03 18:59:00",16.97,"2021-03-03 18:08:30",12.27,12.28,"2021-03-03 18:09:30",12.26,"2021-03-03 18:39:00",28.3,28.32,"2021-03-03 18:10:00",28.27,"2021-03-03 18:57:30",0.7339001,0,0.15,118.8,33.76,199,1.5,"2021-03-03 18:59:30",0,"2021-03-03 18:00:30",1.013,47.19,27.85,213,2,"2021-03-03 18:59:00",0,"2021-03-03 18:57:00",0.06,0.01
"2021-03-03 20:00:00",5698,62.49,"2021-03-03 19:00:30",12.83,0.581,"2021-03-03 19:29:00",0,"2021-03-03 19:00:30",962,26.44,27.12,"2021-03-03 19:00:30",26.27,"2021-03-03 19:22:30",75.49,77.55,"2021-03-03 19:19:30",72.66,"2021-03-03 19:58:00",25.77,25.77,"2021-03-03 19:00:30",25.72,"2021-03-03 19:36:00",26.38,26.47,"2021-03-03 19:01:00",26.24,"2021-03-03 19:59:30",25.94,26.03,"2021-03-03 19:52:30",25.9,"2021-03-03 19:00:30",26.13,26.2,"2021-03-03 19:10:30",26.04,"2021-03-03 19:34:30",25.98,26.08,"2021-03-03 19:40:00",25.88,"2021-03-03 19:30:30",26.42,26.51,"2021-03-03 19:23:00",26.35,"2021-03-03 19:14:30",22.05,22.08,"2021-03-03 19:49:30",22.01,"2021-03-03 19:03:30",8.94,8.95,"2021-03-03 19:32:30",8.93,"2021-03-03 19:48:30",1.88,1.882,"2021-03-03 19:03:00",1.878,"2021-03-03 19:49:30",16.99,17,"2021-03-03 19:18:00",16.97,"2021-03-03 19:27:30",12.26,12.28,"2021-03-03 19:01:30",12.25,"2021-03-03 19:49:30",28.27,28.3,"2021-03-03 19:04:00",28.24,"2021-03-03 19:59:00",0.7068366,0,0.287,185.9,46.99,14,1,"2021-03-03 19:01:00",0,"2021-03-03 19:02:00",1.612,194.2,30.13,93,3,"2021-03-03 19:18:00",0.7,"2021-03-03 19:32:30",0.057,0
"2021-03-03 21:00:00",5699,62.7,"2021-03-03 20:08:30",12.82,0.592,"2021-03-03 20:01:30",0,"2021-03-03 20:00:30",963,26.27,26.59,"2021-03-03 20:02:00",25.94,"2021-03-03 20:59:30",76.67,79.31,"2021-03-03 20:05:00",74.49,"2021-03-03 20:00:30",25.76,25.77,"2021-03-03 20:00:30",25.69,"2021-03-03 20:59:30",26.27,26.34,"2021-03-03 20:04:00",26.2,"2021-03-03 20:37:00",25.93,26.01,"2021-03-03 20:07:00",25.9,"2021-03-03 20:01:30",26.16,26.28,"2021-03-03 20:42:00",26.08,"2021-03-03 20:28:30",26.05,26.17,"2021-03-03 20:54:00",25.93,"2021-03-03 20:03:30",26.43,26.51,"2021-03-03 20:41:00",26.37,"2021-03-03 20:01:00",22.07,22.09,"2021-03-03 20:12:00",22.06,"2021-03-03 20:40:30",8.94,8.95,"2021-03-03 20:15:00",8.93,"2021-03-03 20:51:00",1.879,1.881,"2021-03-03 20:02:00",1.876,"2021-03-03 20:12:00",16.97,16.99,"2021-03-03 20:01:00",16.96,"2021-03-03 20:32:30",12.25,12.27,"2021-03-03 20:10:30",12.23,"2021-03-03 20:34:00",28.23,28.26,"2021-03-03 20:01:30",28.2,"2021-03-03 20:46:30",0.689059,0,0.285,50.91,59.89,211,1.1,"2021-03-03 20:04:00",0,"2021-03-03 20:02:00",1.281,22.38,50.61,267,2.9,"2021-03-03 20:04:00",0.4,"2021-03-03 20:38:30",0.055,0
"2021-03-03 22:00:00",5700,62.17,"2021-03-03 21:48:00",12.79,0.623,"2021-03-03 21:06:30",0,"2021-03-03 21:00:30",963,25.91,26.07,"2021-03-03 21:32:00",25.74,"2021-03-03 21:59:30",80.2,82.8,"2021-03-03 21:50:00",77.87,"2021-03-03 21:16:00",25.61,25.77,"2021-03-03 21:00:30",25.51,"2021-03-03 21:29:00",26.26,26.31,"2021-03-03 21:12:00",26.22,"2021-03-03 21:36:30",25.93,26.01,"2021-03-03 21:55:30",25.9,"2021-03-03 21:00:30",26.2,26.36,"2021-03-03 21:30:30",26.08,"2021-03-03 21:06:00",26.11,26.21,"2021-03-03 21:24:00",25.98,"2021-03-03 21:05:30",26.44,26.51,"2021-03-03 21:04:00",26.36,"2021-03-03 21:03:30",22.08,22.1,"2021-03-03 21:15:30",22.05,"2021-03-03 21:02:00",8.93,8.95,"2021-03-03 21:27:30",8.92,"2021-03-03 21:55:30",1.877,1.879,"2021-03-03 21:00:30",1.874,"2021-03-03 21:56:00",16.96,16.98,"2021-03-03 21:09:00",16.95,"2021-03-03 21:35:00",12.24,12.26,"2021-03-03 21:00:30",12.22,"2021-03-03 21:50:00",28.19,28.22,"2021-03-03 21:01:30",28.16,"2021-03-03 21:59:30",0.6847397,0,0.163,169.7,65.17,108,0.7,"2021-03-03 21:26:00",0,"2021-03-03 21:02:00",0.728,332.3,68.7,70,1.4,"2021-03-03 21:14:00",0,"2021-03-03 21:17:30",0.054,0
"2021-03-03 23:00:00",5701,62.37,"2021-03-03 22:00:30",12.77,0.688,"2021-03-03 22:10:00",0,"2021-03-03 22:00:30",963,25.15,25.74,"2021-03-03 22:02:00",24.89,"2021-03-03 22:53:30",82.8,85,"2021-03-03 22:15:00",80,"2021-03-03 22:30:30",25.54,25.61,"2021-03-03 22:06:30",25.4,"2021-03-03 22:58:00",26.24,26.26,"2021-03-03 22:00:30",26.13,"2021-03-03 22:58:00",25.92,26.01,"2021-03-03 22:07:00",25.9,"2021-03-03 22:00:30",26.24,26.34,"2021-03-03 22:26:00",26.11,"2021-03-03 22:06:30",26.14,26.21,"2021-03-03 22:02:00",26.05,"2021-03-03 22:01:00",26.44,26.51,"2021-03-03 22:10:30",26.37,"2021-03-03 22:02:00",22.08,22.11,"2021-03-03 22:12:00",22.05,"2021-03-03 22:04:00",8.92,8.92,"2021-03-03 22:02:00",8.91,"2021-03-03 22:50:00",1.875,1.876,"2021-03-03 22:00:30",1.872,"2021-03-03 22:55:00",16.95,16.96,"2021-03-03 22:01:30",16.93,"2021-03-03 22:43:00",12.22,12.24,"2021-03-03 22:01:00",12.21,"2021-03-03 22:54:00",28.15,28.18,"2021-03-03 22:00:30",28.12,"2021-03-03 22:59:30",0.6776274,0,0.235,168.6,42.92,183,1.5,"2021-03-03 22:40:00",0,"2021-03-03 22:00:30",0.909,172.8,83.5,237,3.2,"2021-03-03 22:31:00",0,"2021-03-03 22:04:00",0.052,0
"2021-03-04 00:00:00",5702,61.73,"2021-03-04 00:00:00",12.81,0.708,"2021-03-04 00:00:00",0,"2021-03-03 23:00:30",963,24.92,25.13,"2021-03-03 23:21:00",24.7,"2021-03-03 23:42:30",79.92,84.3,"2021-03-03 23:09:00",73.77,"2021-03-03 23:54:30",25.39,25.48,"2021-03-03 23:01:30",25.34,"2021-03-03 23:10:30",26.11,26.24,"2021-03-03 23:00:30",26.04,"2021-03-03 23:24:30",25.91,25.96,"2021-03-03 23:48:30",25.9,"2021-03-03 23:00:30",26.23,26.33,"2021-03-03 23:22:00",26.11,"2021-03-03 23:11:00",26.14,26.19,"2021-03-03 23:00:30",26.04,"2021-03-03 23:04:00",26.43,26.51,"2021-03-03 23:40:00",26.37,"2021-03-03 23:12:00",22.07,22.09,"2021-03-03 23:01:00",22.04,"2021-03-03 23:47:00",8.92,8.93,"2021-03-03 23:10:00",8.91,"2021-03-03 23:06:00",1.873,1.875,"2021-03-03 23:00:30",1.869,"2021-03-03 23:52:30",16.93,16.95,"2021-03-03 23:00:30",16.92,"2021-03-03 23:51:30",12.21,12.23,"2021-03-03 23:01:00",12.2,"2021-03-03 23:24:30",28.11,28.14,"2021-03-03 23:00:30",28.09,"2021-03-03 23:42:00",0.6796633,0,0.347,180.7,32.79,20,1.2,"2021-03-03 23:19:00",0,"2021-03-03 23:00:30",1.834,172.8,18.97,130,2.9,"2021-03-03 23:44:00",0.4,"2021-03-03 23:01:30",0.052,0
"2021-03-04 01:00:00",5703,59.9,"2021-03-04 00:53:00",12.8,0.669,"2021-03-04 00:40:30",0,"2021-03-04 00:00:30",963,25.91,26.38,"2021-03-04 00:40:00",24.96,"2021-03-04 00:04:00",67.9,74.74,"2021-03-04 00:02:30",65.62,"2021-03-04 00:33:30",25.35,25.4,"2021-03-04 00:17:00",25.32,"2021-03-04 00:09:00",26.06,26.13,"2021-03-04 00:01:30",26.02,"2021-03-04 00:36:00",25.91,25.99,"2021-03-04 00:13:00",25.88,"2021-03-04 00:19:00",26.22,26.33,"2021-03-04 00:12:00",26.1,"2021-03-04 00:43:00",26.15,26.21,"2021-03-04 00:04:30",26.05,"2021-03-04 00:32:00",26.42,26.49,"2021-03-04 00:12:30",26.37,"2021-03-04 00:02:00",22.02,22.07,"2021-03-04 00:01:30",21.97,"2021-03-04 00:52:00",8.91,8.92,"2021-03-04 00:00:30",8.9,"2021-03-04 00:50:00",1.871,1.873,"2021-03-04 00:04:30",1.868,"2021-03-04 00:46:30",16.92,16.93,"2021-03-04 00:06:00",16.89,"2021-03-04 00:58:30",12.2,12.22,"2021-03-04 00:02:30",12.19,"2021-03-04 00:57:30",28.07,28.11,"2021-03-04 00:06:00",28.04,"2021-03-04 01:00:00",0.7037624,0,1.026,81,47.45,109,3,"2021-03-04 00:39:30",0,"2021-03-04 00:00:30",3.769,104.3,17.14,98,7.2,"2021-03-04 00:32:30",1.2,"2021-03-04 00:01:30",0.064,0
"2021-03-04 02:00:00",5704,60,"2021-03-04 01:00:30",12.78,0.719,"2021-03-04 01:01:30",0,"2021-03-04 01:00:30",963,25.18,25.95,"2021-03-04 01:00:30",24.76,"2021-03-04 01:55:30",72.2,74.28,"2021-03-04 01:57:30",67.91,"2021-03-04 01:00:30",25.27,25.34,"2021-03-04 01:00:30",25.13,"2021-03-04 01:47:30",26.06,26.08,"2021-03-04 01:48:30",26.01,"2021-03-04 01:52:00",25.9,25.96,"2021-03-04 01:17:00",25.85,"2021-03-04 01:56:30",26.19,26.32,"2021-03-04 01:20:00",26.08,"2021-03-04 01:46:30",26.15,26.21,"2021-03-04 01:05:30",26.07,"2021-03-04 01:18:30",26.43,26.53,"2021-03-04 01:15:00",26.37,"2021-03-04 01:05:00",21.96,21.97,"2021-03-04 01:01:30",21.94,"2021-03-04 01:39:00",8.89,8.9,"2021-03-04 01:00:30",8.88,"2021-03-04 01:54:30",1.868,1.871,"2021-03-04 01:13:30",1.865,"2021-03-04 01:57:00",16.9,16.91,"2021-03-04 01:01:00",16.88,"2021-03-04 01:36:00",12.19,12.21,"2021-03-04 01:13:30",12.18,"2021-03-04 01:37:30",28.03,28.06,"2021-03-04 01:00:30",28,"2021-03-04 01:52:00",0.6999098,0,0.952,78.88,39.7,111,3.9,"2021-03-04 01:15:00",0,"2021-03-04 01:01:00",3.247,106.5,12.24,108,6.3,"2021-03-04 01:02:00",1.4,"2021-03-04 01:58:30",0.06,0
"2021-03-04 03:00:00",5705,61.6,"2021-03-04 02:08:00",12.77,0.764,"2021-03-04 02:00:30",0,"2021-03-04 02:00:30",963,24.24,24.78,"2021-03-04 02:06:00",23.53,"2021-03-04 03:00:00",75.97,79.31,"2021-03-04 02:59:00",73.25,"2021-03-04 02:16:30",25.14,25.21,"2021-03-04 02:05:00",25.11,"2021-03-04 02:51:00",26.03,26.08,"2021-03-04 02:22:00",25.9,"2021-03-04 02:44:00",25.85,25.94,"2021-03-04 02:15:00",25.74,"2021-03-04 02:23:00",26.16,26.32,"2021-03-04 02:06:00",26.06,"2021-03-04 02:16:30",26.14,26.21,"2021-03-04 02:11:00",26.07,"2021-03-04 02:02:30",26.43,26.56,"2021-03-04 02:59:00",26.37,"2021-03-04 02:21:30",21.93,21.96,"2021-03-04 02:00:30",21.91,"2021-03-04 02:46:30",8.88,8.89,"2021-03-04 02:04:00",8.87,"2021-03-04 02:54:30",1.867,1.869,"2021-03-04 02:07:30",1.864,"2021-03-04 02:37:30",16.88,16.9,"2021-03-04 02:05:00",16.86,"2021-03-04 02:33:30",12.18,12.19,"2021-03-04 02:00:30",12.17,"2021-03-04 03:00:00",27.99,28.02,"2021-03-04 02:02:00",27.96,"2021-03-04 02:56:00",0.698884,0,0.7,74.28,54.46,288,2.5,"2021-03-04 02:47:00",0,"2021-03-04 02:04:30",2.813,114.3,13.74,138,5.7,"2021-03-04 02:47:00",0.8,"2021-03-04 02:38:00",0.055,0
"2021-03-04 04:00:00",5706,62.55,"2021-03-04 04:00:00",12.75,0.762,"2021-03-04 04:00:00",0,"2021-03-04 03:00:30",964,23.48,23.7,"2021-03-04 03:58:30",23.39,"2021-03-04 03:38:00",79.28,80.1,"2021-03-04 03:43:00",78.32,"2021-03-04 04:00:00",25.07,25.13,"2021-03-04 03:00:30",24.92,"2021-03-04 03:56:00",25.9,26.03,"2021-03-04 03:19:00",25.83,"2021-03-04 03:34:30",25.74,25.84,"2021-03-04 03:16:30",25.69,"2021-03-04 03:23:30",26.15,26.28,"2021-03-04 03:23:00",26.06,"2021-03-04 03:05:30",26.15,26.21,"2021-03-04 03:10:00",26.07,"2021-03-04 03:16:30",26.44,26.58,"2021-03-04 03:33:30",26.37,"2021-03-04 03:46:00",21.91,21.94,"2021-03-04 03:35:00",21.89,"2021-03-04 03:21:00",8.87,8.88,"2021-03-04 03:15:00",8.86,"2021-03-04 03:05:00",1.866,1.869,"2021-03-04 03:13:00",1.864,"2021-03-04 03:38:30",16.86,16.88,"2021-03-04 03:09:00",16.84,"2021-03-04 03:57:30",12.16,12.18,"2021-03-04 03:02:30",12.15,"2021-03-04 03:57:00",27.95,27.98,"2021-03-04 03:02:30",27.92,"2021-03-04 03:57:00",0.6944079,0,0.619,79.07,66.11,91,2.5,"2021-03-04 03:12:30",0,"2021-03-04 03:01:00",2.797,118.8,15.01,99,5,"2021-03-04 03:31:00",1,"2021-03-04 03:01:00",0.052,0
"2021-03-04 05:00:00",5707,61.55,"2021-03-04 05:00:00",12.73,0.734,"2021-03-04 04:46:00",0,"2021-03-04 04:00:30",964,23.6,23.79,"2021-03-04 04:10:00",23.39,"2021-03-04 04:59:30",79.97,82,"2021-03-04 05:00:00",77.86,"2021-03-04 04:01:00",24.96,25.08,"2021-03-04 04:57:00",24.92,"2021-03-04 04:05:00",25.85,25.88,"2021-03-04 04:00:30",25.83,"2021-03-04 04:53:00",25.7,25.79,"2021-03-04 04:29:30",25.69,"2021-03-04 04:02:30",26.12,26.2,"2021-03-04 04:22:00",26.04,"2021-03-04 04:02:00",26.14,26.21,"2021-03-04 04:42:00",26.04,"2021-03-04 04:32:00",26.44,26.53,"2021-03-04 04:18:30",26.37,"2021-03-04 04:06:00",21.91,21.93,"2021-03-04 04:03:00",21.9,"2021-03-04 04:37:00",8.86,8.87,"2021-03-04 04:00:30",8.85,"2021-03-04 04:58:30",1.863,1.866,"2021-03-04 04:00:30",1.859,"2021-03-04 04:59:00",16.84,16.85,"2021-03-04 04:00:30",16.82,"2021-03-04 04:52:00",12.15,12.17,"2021-03-04 04:08:00",12.14,"2021-03-04 04:55:00",27.91,27.94,"2021-03-04 04:04:30",27.88,"2021-03-04 04:45:00",0.6954862,0,0.388,92.1,40.35,323,1.6,"2021-03-04 04:03:00",0,"2021-03-04 04:00:30",1.747,102.2,15.65,127,3.3,"2021-03-04 04:15:30",0.7,"2021-03-04 04:40:00",0.051,0
"2021-03-04 06:00:00",5708,61.52,"2021-03-04 05:58:30",12.72,0.559,"2021-03-04 05:04:00",0,"2021-03-04 05:00:30",964,23.26,23.46,"2021-03-04 05:02:00",23.2,"2021-03-04 05:55:30",82.6,84.3,"2021-03-04 05:21:30",81.3,"2021-03-04 05:33:00",24.95,25.05,"2021-03-04 05:58:30",24.92,"2021-03-04 05:00:30",25.84,25.85,"2021-03-04 05:00:30",25.78,"2021-03-04 05:53:30",25.7,25.75,"2021-03-04 05:21:30",25.69,"2021-03-04 05:01:30",26.11,26.2,"2021-03-04 05:23:00",26.04,"2021-03-04 05:03:00",26.14,26.21,"2021-03-04 05:38:00",26.05,"2021-03-04 05:45:30",26.44,26.59,"2021-03-04 05:10:00",26.37,"2021-03-04 05:01:30",21.89,21.91,"2021-03-04 05:01:00",21.87,"2021-03-04 05:43:00",8.85,8.86,"2021-03-04 05:09:00",8.84,"2021-03-04 05:53:00",1.86,1.861,"2021-03-04 05:00:30",1.857,"2021-03-04 05:39:00",16.81,16.83,"2021-03-04 05:03:00",16.79,"2021-03-04 05:59:00",12.14,12.15,"2021-03-04 05:02:30",12.12,"2021-03-04 05:57:30",27.86,27.89,"2021-03-04 05:07:00",27.82,"2021-03-04 05:57:00",0.7221769,0,0.217,112.2,55.77,253,0.9,"2021-03-04 05:40:00",0,"2021-03-04 05:00:30",1.338,124.8,16.35,147,3.6,"2021-03-04 05:26:30",0.5,"2021-03-04 05:15:00",0.053,0
"2021-03-04 07:00:00",5709,59.4,"2021-03-04 06:59:30",12.72,12.79,"2021-03-04 06:04:00",0.002,"2021-03-04 06:06:00",965,23.5,24.02,"2021-03-04 06:55:00",23.14,"2021-03-04 06:05:00",80.1,82.9,"2021-03-04 06:04:30",77.53,"2021-03-04 06:59:30",24.94,25,"2021-03-04 06:01:30",24.92,"2021-03-04 06:02:30",25.78,25.85,"2021-03-04 06:00:30",25.66,"2021-03-04 06:38:00",25.7,25.77,"2021-03-04 06:32:00",25.64,"2021-03-04 06:56:30",26.12,26.2,"2021-03-04 06:23:00",26.04,"2021-03-04 06:09:00",26.15,26.21,"2021-03-04 06:06:00",26.04,"2021-03-04 06:48:30",26.44,26.53,"2021-03-04 06:43:30",26.37,"2021-03-04 06:34:00",21.88,21.89,"2021-03-04 06:12:00",21.85,"2021-03-04 06:59:30",8.84,8.85,"2021-03-04 06:16:00",8.83,"2021-03-04 06:54:00",1.856,1.859,"2021-03-04 06:01:00",1.853,"2021-03-04 06:45:00",16.79,16.81,"2021-03-04 06:00:30",16.76,"2021-03-04 06:59:30",12.12,12.14,"2021-03-04 06:09:00",12.11,"2021-03-04 06:46:30",27.82,27.85,"2021-03-04 06:02:30",27.79,"2021-03-04 07:00:00",2.26108,0,0.632,176.3,77.26,8,2.3,"2021-03-04 06:29:00",0,"2021-03-04 06:02:00",2.503,139.7,20.41,140,6.9,"2021-03-04 06:58:00",0.4,"2021-03-04 06:02:00",0.405,0.157
"2021-03-04 08:00:00",5710,55.57,"2021-03-04 08:00:00",13.27,15.11,"2021-03-04 07:34:00",0.214,"2021-03-04 07:58:30",965,24.42,25.16,"2021-03-04 08:00:00",23.98,"2021-03-04 07:01:00",75.97,78.07,"2021-03-04 07:04:30",74.25,"2021-03-04 08:00:00",24.99,25.13,"2021-03-04 07:59:30",24.92,"2021-03-04 07:00:30",25.71,25.83,"2021-03-04 07:08:00",25.65,"2021-03-04 07:16:00",25.69,25.75,"2021-03-04 07:25:00",25.61,"2021-03-04 07:51:00",26.11,26.2,"2021-03-04 07:04:30",26.03,"2021-03-04 07:20:30",26.13,26.21,"2021-03-04 07:11:30",26.01,"2021-03-04 07:35:00",26.44,26.56,"2021-03-04 07:19:30",26.37,"2021-03-04 07:16:00",21.84,21.86,"2021-03-04 07:00:30",21.82,"2021-03-04 07:54:30",8.83,8.84,"2021-03-04 07:12:30",8.81,"2021-03-04 07:51:30",1.852,1.856,"2021-03-04 07:01:30",1.849,"2021-03-04 07:45:30",16.76,16.78,"2021-03-04 07:00:30",16.73,"2021-03-04 07:50:00",12.1,12.12,"2021-03-04 07:05:00",12.08,"2021-03-04 07:58:30",27.77,27.8,"2021-03-04 07:02:00",27.73,"2021-03-04 07:58:00",5.327465,0,0.936,186.3,79.81,162,2.7,"2021-03-04 07:07:30",0,"2021-03-04 07:04:00",3.657,130.9,16.97,135,9,"2021-03-04 07:49:00",1.4,"2021-03-04 07:33:00",1.018,0.979
"2021-03-04 09:00:00",5711,43.97,"2021-03-04 09:00:00",13.53,18.47,"2021-03-04 08:58:30",0.145,"2021-03-04 08:41:30",966,26.23,27.77,"2021-03-04 08:57:30",25.23,"2021-03-04 08:00:30",70.53,73.85,"2021-03-04 08:01:00",65.79,"2021-03-04 09:00:00",25.13,25.26,"2021-03-04 08:58:00",25.05,"2021-03-04 08:02:30",25.69,25.77,"2021-03-04 08:30:00",25.65,"2021-03-04 08:09:00",25.66,25.73,"2021-03-04 08:23:00",25.53,"2021-03-04 08:12:00",26.1,26.18,"2021-03-04 08:11:30",26.03,"2021-03-04 08:49:30",26.11,26.19,"2021-03-04 08:06:30",25.98,"2021-03-04 08:54:00",26.44,26.56,"2021-03-04 08:08:30",26.37,"2021-03-04 08:00:30",21.76,21.83,"2021-03-04 08:05:30",21.68,"2021-03-04 08:58:00",8.79,8.82,"2021-03-04 08:01:00",8.76,"2021-03-04 08:57:00",1.847,1.852,"2021-03-04 08:06:30",1.842,"2021-03-04 08:56:30",16.7,16.74,"2021-03-04 08:00:30",16.64,"2021-03-04 08:59:30",12.07,12.1,"2021-03-04 08:09:00",12.04,"2021-03-04 08:55:00",27.69,27.74,"2021-03-04 08:01:30",27.62,"2021-03-04 08:56:00",11.74801,0,1.065,116.4,85.4,87,3.4,"2021-03-04 08:08:00",0,"2021-03-04 08:00:30",4.163,127.3,16.42,151,8,"2021-03-04 08:08:30",1.5,"2021-03-04 08:58:30",2.345,1.881
"2021-03-04 10:00:00",5712,41.21,"2021-03-04 09:45:00",13.46,18.49,"2021-03-04 09:01:30",0.098,"2021-03-04 09:40:00",965,28.05,29.34,"2021-03-04 10:00:00",26.99,"2021-03-04 09:15:00",63.82,67.3,"2021-03-04 09:12:30",60.35,"2021-03-04 09:42:00",25.37,25.58,"2021-03-04 09:58:00",25.13,"2021-03-04 09:01:30",25.77,25.85,"2021-03-04 09:39:00",25.65,"2021-03-04 09:05:30",25.63,25.71,"2021-03-04 09:19:30",25.48,"2021-03-04 09:13:30",26.1,26.2,"2021-03-04 09:14:00",26,"2021-03-04 09:46:30",26.09,26.17,"2021-03-04 09:22:30",25.98,"2021-03-04 09:38:30",26.44,26.54,"2021-03-04 09:33:00",26.37,"2021-03-04 09:19:00",21.57,21.68,"2021-03-04 09:00:30",21.43,"2021-03-04 09:59:30",8.73,8.77,"2021-03-04 09:00:30",8.68,"2021-03-04 10:00:00",1.839,1.846,"2021-03-04 09:00:30",1.83,"2021-03-04 09:57:30",16.59,16.65,"2021-03-04 09:00:30",16.52,"2021-03-04 09:58:00",12,12.04,"2021-03-04 09:00:30",11.96,"2021-03-04 09:56:30",27.55,27.63,"2021-03-04 09:00:30",27.48,"2021-03-04 09:59:00",16.63767,0,1.05,132.9,90.9,298,3.2,"2021-03-04 09:20:30",0,"2021-03-04 09:08:00",4.465,121.8,16.73,128,8.5,"2021-03-04 09:20:00",1.1,"2021-03-04 09:46:00",3.426,2.672
"2021-03-04 11:00:00",5713,39.45,"2021-03-04 10:22:30",13.21,16.39,"2021-03-04 10:27:30",0.001,"2021-03-04 10:15:30",965,29.78,30.39,"2021-03-04 10:51:00",29.08,"2021-03-04 10:29:30",58.28,61,"2021-03-04 10:31:30",55.77,"2021-03-04 10:49:30",25.79,26.03,"2021-03-04 10:56:30",25.54,"2021-03-04 10:05:30",25.86,25.94,"2021-03-04 11:00:00",25.78,"2021-03-04 10:01:30",25.66,25.77,"2021-03-04 10:26:00",25.5,"2021-03-04 10:05:30",26.08,26.2,"2021-03-04 10:46:00",25.96,"2021-03-04 10:23:30",26.06,26.17,"2021-03-04 10:11:30",25.93,"2021-03-04 10:51:30",26.43,26.53,"2021-03-04 10:00:30",26.37,"2021-03-04 10:27:00",21.24,21.43,"2021-03-04 10:00:30",21.06,"2021-03-04 10:58:00",8.62,8.68,"2021-03-04 10:00:30",8.57,"2021-03-04 11:00:00",1.823,1.836,"2021-03-04 10:02:30",1.815,"2021-03-04 10:47:30",16.42,16.52,"2021-03-04 10:01:00",16.33,"2021-03-04 10:59:30",11.9,11.97,"2021-03-04 10:00:30",11.84,"2021-03-04 10:57:00",27.36,27.47,"2021-03-04 10:00:30",27.27,"2021-03-04 10:55:30",21.57607,0,1.181,113.4,79.87,255,4.2,"2021-03-04 10:05:00",0,"2021-03-04 10:05:30",4.489,124.5,17.31,110,8.1,"2021-03-04 10:34:00",1.1,"2021-03-04 10:21:30",4.537,3.262
"2021-03-04 12:00:00",5714,42.26,"2021-03-04 11:00:30",13.43,19.06,"2021-03-04 11:21:30",0.123,"2021-03-04 11:13:00",964,30.11,31.49,"2021-03-04 12:00:00",29.34,"2021-03-04 11:12:30",56.7,60.3,"2021-03-04 11:14:30",51.18,"2021-03-04 12:00:00",26.21,26.41,"2021-03-04 11:56:00",25.99,"2021-03-04 11:01:00",26.03,26.08,"2021-03-04 11:55:00",25.86,"2021-03-04 11:06:00",25.7,25.75,"2021-03-04 11:09:00",25.66,"2021-03-04 11:03:30",26.08,26.18,"2021-03-04 11:57:00",25.97,"2021-03-04 11:21:00",26.04,26.16,"2021-03-04 11:26:00",25.88,"2021-03-04 11:06:00",26.42,26.55,"2021-03-04 11:13:30",26.37,"2021-03-04 11:11:00",20.91,21.07,"2021-03-04 11:01:00",20.75,"2021-03-04 12:00:00",8.53,8.58,"2021-03-04 11:00:30",8.49,"2021-03-04 11:59:00",1.81,1.818,"2021-03-04 11:00:30",1.802,"2021-03-04 11:59:30",16.27,16.35,"2021-03-04 11:02:00",16.2,"2021-03-04 12:00:00",11.82,11.86,"2021-03-04 11:01:30",11.78,"2021-03-04 11:55:30",27.22,27.28,"2021-03-04 11:03:00",27.13,"2021-03-04 12:00:00",18.17066,0,1.055,114.5,84,110,3.4,"2021-03-04 11:42:30",0,"2021-03-04 11:05:00",3.835,123.6,19.46,92,7.1,"2021-03-04 11:24:30",1.5,"2021-03-04 11:26:00",3.849,3.604
"2021-03-04 13:00:00",5715,43.53,"2021-03-04 12:18:00",13.39,18.26,"2021-03-04 12:35:00",0.071,"2021-03-04 12:36:30",963,31.85,32.4,"2021-03-04 12:35:00",31.04,"2021-03-04 12:59:00",50.67,54.6,"2021-03-04 12:07:00",47.7,"2021-03-04 12:36:30",26.59,26.83,"2021-03-04 12:50:30",26.27,"2021-03-04 12:01:30",26.19,26.29,"2021-03-04 12:58:30",26.04,"2021-03-04 12:12:00",25.71,25.78,"2021-03-04 12:56:00",25.69,"2021-03-04 12:00:30",26.1,26.2,"2021-03-04 12:08:00",25.96,"2021-03-04 12:02:00",26.02,26.13,"2021-03-04 12:14:30",25.88,"2021-03-04 12:10:00",26.41,26.52,"2021-03-04 12:09:30",26.37,"2021-03-04 12:05:00",20.51,20.76,"2021-03-04 12:01:00",20.31,"2021-03-04 13:00:00",8.42,8.49,"2021-03-04 12:00:30",8.37,"2021-03-04 12:57:00",1.796,1.804,"2021-03-04 12:00:30",1.788,"2021-03-04 12:49:00",16.09,16.21,"2021-03-04 12:00:30",16.01,"2021-03-04 12:54:00",11.72,11.78,"2021-03-04 12:00:30",11.66,"2021-03-04 12:59:30",27.03,27.14,"2021-03-04 12:00:30",26.94,"2021-03-04 12:58:30",22.29654,0,1.083,79.14,53.03,110,2.9,"2021-03-04 12:15:00",0,"2021-03-04 12:06:00",3.876,100.3,18.73,88,7.7,"2021-03-04 12:56:00",1.3,"2021-03-04 12:45:00",4.826,3.667
"2021-03-04 14:00:00",5716,44.33,"2021-03-04 13:57:00",13.39,17.87,"2021-03-04 13:53:30",0.115,"2021-03-04 13:03:30",962,32.17,33.19,"2021-03-04 13:51:00",30.98,"2021-03-04 13:01:30",49.07,54.59,"2021-03-04 13:24:30",43.97,"2021-03-04 13:53:00",26.83,26.96,"2021-03-04 13:55:00",26.73,"2021-03-04 13:12:30",26.41,26.47,"2021-03-04 13:16:00",26.24,"2021-03-04 13:02:00",25.85,25.92,"2021-03-04 13:45:30",25.71,"2021-03-04 13:00:30",26.13,26.2,"2021-03-04 13:07:30",26.06,"2021-03-04 13:03:00",26.03,26.15,"2021-03-04 13:41:30",25.91,"2021-03-04 13:07:00",26.42,26.53,"2021-03-04 13:13:00",26.37,"2021-03-04 13:12:00",20.15,20.32,"2021-03-04 13:02:00",19.97,"2021-03-04 13:59:00",8.33,8.37,"2021-03-04 13:01:30",8.28,"2021-03-04 14:00:00",1.781,1.79,"2021-03-04 13:02:00",1.773,"2021-03-04 13:54:00",15.95,16.01,"2021-03-04 13:01:00",15.88,"2021-03-04 13:59:30",11.64,11.68,"2021-03-04 13:04:00",11.6,"2021-03-04 13:55:30",26.9,26.96,"2021-03-04 13:01:00",26.82,"2021-03-04 13:56:30",19.33036,0,1.012,75.78,55.58,333,3.5,"2021-03-04 13:37:00",0,"2021-03-04 13:10:30",3.18,100.6,18.61,133,6.4,"2021-03-04 13:39:30",0.8,"2021-03-04 13:59:00",4.205,3.444
"2021-03-04 15:00:00",5717,44.44,"2021-03-04 14:23:00",13.39,17.82,"2021-03-04 14:08:00",0.117,"2021-03-04 14:26:30",961,32.79,33.33,"2021-03-04 14:06:00",31.82,"2021-03-04 14:26:00",47.28,50.94,"2021-03-04 14:48:30",44.13,"2021-03-04 14:57:00",27,27.04,"2021-03-04 14:04:30",26.87,"2021-03-04 14:02:00",26.55,26.68,"2021-03-04 14:40:00",26.43,"2021-03-04 14:07:30",25.93,26.06,"2021-03-04 14:56:30",25.9,"2021-03-04 14:00:30",26.12,26.2,"2021-03-04 14:44:00",26.04,"2021-03-04 14:35:30",26.07,26.19,"2021-03-04 14:56:30",25.95,"2021-03-04 14:49:00",26.42,26.51,"2021-03-04 14:36:30",26.37,"2021-03-04 14:14:30",19.8,19.96,"2021-03-04 14:00:30",19.66,"2021-03-04 14:59:30",8.24,8.28,"2021-03-04 14:00:30",8.2,"2021-03-04 15:00:00",1.77,1.773,"2021-03-04 14:00:30",1.763,"2021-03-04 14:51:00",15.82,15.88,"2021-03-04 14:01:30",15.77,"2021-03-04 14:59:00",11.57,11.61,"2021-03-04 14:00:30",11.54,"2021-03-04 14:54:30",26.78,26.84,"2021-03-04 14:00:30",26.72,"2021-03-04 14:56:30",16.88395,0,0.917,75.05,64.04,48,2.5,"2021-03-04 14:15:00",0,"2021-03-04 14:04:00",3.071,93.7,23.04,104,6.5,"2021-03-04 14:18:30",0,"2021-03-04 14:56:30",3.704,2.951
"2021-03-04 16:00:00",5718,45.25,"2021-03-04 15:25:00",13.39,18.37,"2021-03-04 15:54:00",0.121,"2021-03-04 15:38:00",961,33.29,33.58,"2021-03-04 15:18:00",33.06,"2021-03-04 15:57:00",44.9,47.31,"2021-03-04 15:01:30",42.78,"2021-03-04 15:14:00",26.97,27.04,"2021-03-04 15:04:30",26.8,"2021-03-04 15:57:00",26.67,26.78,"2021-03-04 15:49:30",26.61,"2021-03-04 15:15:00",26.08,26.16,"2021-03-04 15:42:00",25.93,"2021-03-04 15:02:00",26.17,26.34,"2021-03-04 15:56:00",26.06,"2021-03-04 15:06:30",26.11,26.19,"2021-03-04 15:37:30",25.97,"2021-03-04 15:23:00",26.42,26.51,"2021-03-04 15:14:00",26.37,"2021-03-04 15:22:30",19.56,19.67,"2021-03-04 15:02:00",19.47,"2021-03-04 15:58:30",8.18,8.2,"2021-03-04 15:00:30",8.15,"2021-03-04 15:56:00",1.759,1.767,"2021-03-04 15:01:00",1.754,"2021-03-04 15:52:30",15.73,15.78,"2021-03-04 15:04:00",15.69,"2021-03-04 15:59:30",11.52,11.56,"2021-03-04 15:04:30",11.49,"2021-03-04 15:57:00",26.69,26.73,"2021-03-04 15:00:30",26.66,"2021-03-04 15:59:00",13.88458,0,1.016,74.11,54.32,17,2.8,"2021-03-04 15:37:30",0,"2021-03-04 15:06:30",3.338,94.6,19.3,88,6.6,"2021-03-04 15:55:30",1.5,"2021-03-04 15:10:00",3.052,2.237
"2021-03-04 17:00:00",5719,45.96,"2021-03-04 16:01:00",13.39,18.81,"2021-03-04 17:00:00",0.121,"2021-03-04 16:14:00",961,32.78,33.19,"2021-03-04 16:00:30",32.54,"2021-03-04 16:12:30",46.06,48.23,"2021-03-04 16:23:00",43.3,"2021-03-04 16:02:00",26.84,26.96,"2021-03-04 16:00:30",26.73,"2021-03-04 16:25:00",26.77,26.88,"2021-03-04 16:55:00",26.64,"2021-03-04 16:03:30",26.12,26.22,"2021-03-04 16:52:30",26.11,"2021-03-04 16:01:00",26.29,26.38,"2021-03-04 16:29:30",26.16,"2021-03-04 16:17:30",26.14,26.21,"2021-03-04 16:03:00",26.05,"2021-03-04 16:09:00",26.43,26.53,"2021-03-04 16:52:30",26.37,"2021-03-04 16:25:30",19.43,19.48,"2021-03-04 16:02:30",19.39,"2021-03-04 16:54:30",8.14,8.16,"2021-03-04 16:00:30",8.13,"2021-03-04 16:53:00",1.755,1.757,"2021-03-04 16:00:30",1.753,"2021-03-04 16:24:00",15.68,15.7,"2021-03-04 16:01:00",15.66,"2021-03-04 16:53:00",11.5,11.51,"2021-03-04 16:02:00",11.49,"2021-03-04 16:24:00",26.65,26.68,"2021-03-04 16:02:30",26.63,"2021-03-04 16:40:00",8.342323,0,0.816,65.36,54.43,44,2.8,"2021-03-04 16:01:30",0,"2021-03-04 16:14:30",2.818,70.72,21.27,31,5.7,"2021-03-04 16:01:30",0.5,"2021-03-04 16:25:00",1.819,1.363
"2021-03-04 18:00:00",5720,47.53,"2021-03-04 17:00:30",13.08,13.14,"2021-03-04 17:58:00",0.001,"2021-03-04 17:54:00",961,31.1,32.61,"2021-03-04 17:00:30",29.54,"2021-03-04 18:00:00",52.71,60.25,"2021-03-04 18:00:00",47.01,"2021-03-04 17:06:30",26.77,26.83,"2021-03-04 17:00:30",26.6,"2021-03-04 17:53:00",26.83,26.88,"2021-03-04 17:02:00",26.74,"2021-03-04 17:34:00",26.18,26.31,"2021-03-04 17:56:00",26.11,"2021-03-04 17:00:30",26.31,26.4,"2021-03-04 17:54:30",26.24,"2021-03-04 17:05:00",26.15,26.21,"2021-03-04 17:41:00",26.04,"2021-03-04 17:05:00",26.43,26.53,"2021-03-04 18:00:00",26.37,"2021-03-04 17:09:00",19.38,19.41,"2021-03-04 17:50:00",19.35,"2021-03-04 17:44:00",8.13,8.14,"2021-03-04 17:48:30",8.12,"2021-03-04 17:28:30",1.753,1.755,"2021-03-04 17:01:00",1.75,"2021-03-04 17:24:30",15.67,15.69,"2021-03-04 17:50:30",15.66,"2021-03-04 17:11:30",11.5,11.52,"2021-03-04 18:00:00",11.49,"2021-03-04 17:01:30",26.65,26.66,"2021-03-04 17:31:00",26.63,"2021-03-04 17:23:30",2.509254,0,0.406,55.77,41.35,73,1.7,"2021-03-04 17:05:00",0,"2021-03-04 17:03:30",1.865,60.4,13.15,25,4.2,"2021-03-04 17:07:00",0.7,"2021-03-04 17:38:30",0.508,0.456
"2021-03-04 19:00:00",5721,54.63,"2021-03-04 18:00:30",12.84,0.645,"2021-03-04 18:57:30",0,"2021-03-04 18:09:30",961,28.03,29.48,"2021-03-04 18:00:30",26.92,"2021-03-04 18:58:00",65.84,70.84,"2021-03-04 18:59:30",59.92,"2021-03-04 18:00:30",26.48,26.64,"2021-03-04 18:03:00",26.28,"2021-03-04 18:55:00",26.83,26.88,"2021-03-04 18:00:30",26.71,"2021-03-04 18:59:00",26.29,26.35,"2021-03-04 18:13:00",26.19,"2021-03-04 18:00:30",26.33,26.45,"2021-03-04 18:48:00",26.24,"2021-03-04 18:08:00",26.16,26.24,"2021-03-04 19:00:00",26.09,"2021-03-04 18:11:00",26.44,26.55,"2021-03-04 18:48:30",26.37,"2021-03-04 18:01:30",19.37,19.39,"2021-03-04 18:01:00",19.35,"2021-03-04 18:26:30",8.13,8.13,"2021-03-04 18:10:00",8.12,"2021-03-04 18:08:30",1.752,1.754,"2021-03-04 18:01:30",1.75,"2021-03-04 18:01:00",15.69,15.7,"2021-03-04 18:36:00",15.68,"2021-03-04 18:04:00",11.52,11.54,"2021-03-04 18:52:00",11.5,"2021-03-04 18:03:00",26.66,26.67,"2021-03-04 18:11:00",26.64,"2021-03-04 18:59:00",0.7296197,0,0.212,49.87,25.75,64,0.9,"2021-03-04 18:01:30",0,"2021-03-04 18:00:30",1.118,48.03,11.78,59,1.9,"2021-03-04 18:06:30",0,"2021-03-04 18:10:00",0.06,0.01
"2021-03-04 20:00:00",5722,61.49,"2021-03-04 19:00:30",12.86,0.655,"2021-03-04 19:10:00",0,"2021-03-04 19:00:30",961,26.07,26.93,"2021-03-04 19:01:30",25.16,"2021-03-04 19:59:30",76.62,83,"2021-03-04 19:52:30",70.26,"2021-03-04 19:00:30",26.11,26.35,"2021-03-04 19:01:30",25.96,"2021-03-04 19:45:30",26.7,26.83,"2021-03-04 19:02:00",26.62,"2021-03-04 19:28:30",26.32,26.37,"2021-03-04 19:39:30",26.25,"2021-03-04 19:05:30",26.43,26.54,"2021-03-04 19:38:00",26.29,"2021-03-04 19:20:00",26.17,26.28,"2021-03-04 19:48:30",26.09,"2021-03-04 19:09:00",26.47,26.56,"2021-03-04 19:03:30",26.39,"2021-03-04 19:29:30",19.36,19.39,"2021-03-04 19:00:30",19.33,"2021-03-04 19:28:30",8.13,8.13,"2021-03-04 19:03:30",8.12,"2021-03-04 19:57:30",1.751,1.754,"2021-03-04 19:36:30",1.749,"2021-03-04 19:30:30",15.7,15.71,"2021-03-04 19:12:30",15.69,"2021-03-04 19:00:30",11.54,11.55,"2021-03-04 19:46:00",11.52,"2021-03-04 19:02:30",26.66,26.69,"2021-03-04 19:15:30",26.64,"2021-03-04 19:10:30",0.6936581,0,0.181,33.8,25.47,36,0.8,"2021-03-04 19:43:30",0,"2021-03-04 19:02:00",0.815,45.18,16.84,48,1.5,"2021-03-04 19:04:30",0,"2021-03-04 19:42:00",0.054,0
"2021-03-04 21:00:00",5723,63.55,"2021-03-04 20:00:30",12.83,0.708,"2021-03-04 20:07:30",0,"2021-03-04 20:00:30",962,24.69,25.21,"2021-03-04 20:02:00",24.05,"2021-03-04 20:57:30",86.3,90.3,"2021-03-04 20:59:00",81.9,"2021-03-04 20:00:30",25.82,25.98,"2021-03-04 20:02:00",25.72,"2021-03-04 20:56:30",26.59,26.68,"2021-03-04 20:00:30",26.43,"2021-03-04 20:59:00",26.3,26.35,"2021-03-04 20:08:00",26.19,"2021-03-04 20:56:30",26.49,26.57,"2021-03-04 20:25:30",26.37,"2021-03-04 20:01:00",26.23,26.36,"2021-03-04 20:43:00",26.12,"2021-03-04 20:56:00",26.51,26.64,"2021-03-04 20:47:30",26.41,"2021-03-04 20:05:00",19.34,19.36,"2021-03-04 20:07:30",19.32,"2021-03-04 20:59:00",8.12,8.14,"2021-03-04 20:45:30",8.11,"2021-03-04 20:37:30",1.751,1.76,"2021-03-04 20:50:30",1.749,"2021-03-04 20:01:30",15.7,15.72,"2021-03-04 20:52:30",15.69,"2021-03-04 20:04:30",11.54,11.55,"2021-03-04 20:08:30",11.53,"2021-03-04 20:28:30",26.66,26.68,"2021-03-04 20:00:30",26.64,"2021-03-04 20:43:00",0.6895022,0,0.2,18.01,32.74,346,1,"2021-03-04 20:52:00",0,"2021-03-04 20:01:00",0.628,27.93,32.24,331,1.8,"2021-03-04 20:46:00",0,"2021-03-04 20:34:00",0.053,0
"2021-03-04 22:00:00",5724,62.34,"2021-03-04 21:52:00",12.83,0.694,"2021-03-04 21:34:00",0,"2021-03-04 21:00:30",962,24.29,24.52,"2021-03-04 21:55:00",23.98,"2021-03-04 21:08:00",86.2,91.2,"2021-03-04 21:06:00",82.2,"2021-03-04 21:49:00",25.67,25.77,"2021-03-04 21:01:00",25.56,"2021-03-04 21:42:30",26.47,26.55,"2021-03-04 21:03:30",26.41,"2021-03-04 21:38:30",26.2,26.33,"2021-03-04 21:04:00",26.11,"2021-03-04 21:48:00",26.5,26.59,"2021-03-04 21:04:00",26.42,"2021-03-04 21:52:00",26.29,26.4,"2021-03-04 21:02:30",26.17,"2021-03-04 21:00:30",26.56,26.67,"2021-03-04 21:38:30",26.46,"2021-03-04 21:10:30",19.35,19.36,"2021-03-04 21:16:30",19.33,"2021-03-04 21:01:00",8.12,8.15,"2021-03-04 21:15:30",8.11,"2021-03-04 21:54:30",1.751,1.763,"2021-03-04 21:00:30",1.746,"2021-03-04 21:18:30",15.7,15.71,"2021-03-04 21:07:00",15.68,"2021-03-04 21:33:00",11.54,11.55,"2021-03-04 21:19:00",11.53,"2021-03-04 21:15:30",26.65,26.68,"2021-03-04 21:40:30",26.63,"2021-03-04 21:18:30",0.6880264,0,0.136,12.65,27.18,186,0.6,"2021-03-04 21:01:00",0,"2021-03-04 21:00:30",0.398,355.9,33.45,74,0.9,"2021-03-04 21:35:30",0,"2021-03-04 21:19:00",0.052,0
"2021-03-04 23:00:00",5725,61.56,"2021-03-04 23:00:00",12.81,0.706,"2021-03-04 23:00:00",0,"2021-03-04 22:00:30",962,24.15,24.5,"2021-03-04 22:02:00",24.05,"2021-03-04 22:42:30",89.6,92.1,"2021-03-04 22:29:00",84.4,"2021-03-04 22:00:30",25.57,25.69,"2021-03-04 22:05:00",25.53,"2021-03-04 22:47:30",26.39,26.47,"2021-03-04 22:00:30",26.24,"2021-03-04 22:54:30",26.13,26.19,"2021-03-04 22:01:30",26.11,"2021-03-04 22:01:00",26.5,26.61,"2021-03-04 22:40:30",26.39,"2021-03-04 22:25:30",26.31,26.4,"2021-03-04 22:25:30",26.2,"2021-03-04 22:08:00",26.59,26.65,"2021-03-04 22:14:30",26.47,"2021-03-04 22:19:30",19.35,19.37,"2021-03-04 22:01:30",19.34,"2021-03-04 22:01:00",8.11,8.12,"2021-03-04 22:14:00",8.1,"2021-03-04 22:34:30",1.749,1.755,"2021-03-04 22:12:00",1.744,"2021-03-04 22:59:00",15.7,15.71,"2021-03-04 22:07:30",15.68,"2021-03-04 22:17:30",11.54,11.56,"2021-03-04 22:00:30",11.53,"2021-03-04 22:20:30",26.65,26.67,"2021-03-04 22:05:30",26.63,"2021-03-04 22:22:30",0.672942,0,0.17,97.1,42.81,65,0.6,"2021-03-04 22:47:00",0,"2021-03-04 22:00:30",0.512,63.05,46.79,36,1.1,"2021-03-04 22:18:00",0,"2021-03-04 22:00:30",0.051,0
"2021-03-05 00:00:00",5726,60.47,"2021-03-05 00:00:00",12.77,0.706,"2021-03-04 23:00:30",0,"2021-03-04 23:00:30",962,24.29,24.53,"2021-03-04 23:59:00",24.05,"2021-03-04 23:27:00",87.9,91.4,"2021-03-04 23:35:00",84.1,"2021-03-04 23:06:30",25.55,25.58,"2021-03-04 23:12:00",25.51,"2021-03-04 23:44:30",26.27,26.34,"2021-03-04 23:01:00",26.18,"2021-03-04 23:38:00",26.12,26.16,"2021-03-04 23:07:30",26.11,"2021-03-04 23:00:30",26.48,26.58,"2021-03-04 23:17:00",26.37,"2021-03-04 23:11:00",26.34,26.42,"2021-03-04 23:40:30",26.23,"2021-03-04 23:16:00",26.61,26.7,"2021-03-04 23:10:30",26.5,"2021-03-04 23:02:00",19.36,19.37,"2021-03-04 23:19:30",19.33,"2021-03-04 23:01:30",8.11,8.12,"2021-03-04 23:01:30",8.11,"2021-03-04 23:03:30",1.746,1.748,"2021-03-04 23:01:00",1.743,"2021-03-04 23:51:30",15.69,15.71,"2021-03-04 23:14:30",15.68,"2021-03-04 23:10:30",11.54,11.55,"2021-03-04 23:25:30",11.53,"2021-03-04 23:11:30",26.64,26.66,"2021-03-04 23:02:30",26.62,"2021-03-04 23:59:30",0.6716163,0,0.189,91.6,44.24,321,0.7,"2021-03-04 23:30:00",0,"2021-03-04 23:00:30",0.907,83.9,38.11,63,2,"2021-03-04 23:59:00",0,"2021-03-04 23:05:30",0.05,0
"2021-03-05 01:00:00",5727,58.66,"2021-03-05 01:00:00",12.79,0.716,"2021-03-05 00:38:00",0,"2021-03-05 00:00:30",962,25.18,26.06,"2021-03-05 00:55:00",24.44,"2021-03-05 00:14:30",74.79,88.8,"2021-03-05 00:11:30",64.84,"2021-03-05 00:59:30",25.55,25.58,"2021-03-05 00:29:30",25.48,"2021-03-05 00:56:00",26.26,26.26,"2021-03-05 00:00:30",26.22,"2021-03-05 00:33:30",26.12,26.18,"2021-03-05 00:16:00",26.08,"2021-03-05 00:58:00",26.42,26.56,"2021-03-05 00:51:30",26.29,"2021-03-05 00:31:30",26.33,26.4,"2021-03-05 00:03:00",26.25,"2021-03-05 00:38:00",26.62,26.7,"2021-03-05 00:18:30",26.54,"2021-03-05 00:24:30",19.36,19.37,"2021-03-05 00:15:30",19.35,"2021-03-05 00:50:00",8.1,8.11,"2021-03-05 00:01:30",8.1,"2021-03-05 00:52:00",1.743,1.745,"2021-03-05 00:03:00",1.741,"2021-03-05 00:27:30",15.69,15.71,"2021-03-05 01:00:00",15.68,"2021-03-05 00:22:30",11.54,11.56,"2021-03-05 00:18:30",11.53,"2021-03-05 00:06:30",26.64,26.65,"2021-03-05 00:03:30",26.62,"2021-03-05 00:11:30",0.7119349,0,1.142,78.16,41.82,85,4.3,"2021-03-05 00:58:30",0,"2021-03-05 00:04:00",3.522,93.2,20.88,99,8.4,"2021-03-05 00:59:00",0.7,"2021-03-05 00:07:30",0.062,0
"2021-03-05 02:00:00",5728,58.49,"2021-03-05 01:09:30",12.79,0.744,"2021-03-05 01:00:30",0,"2021-03-05 01:00:30",962,25.42,26.01,"2021-03-05 01:00:30",24.83,"2021-03-05 01:59:30",67.06,69.53,"2021-03-05 02:00:00",64.64,"2021-03-05 01:01:00",25.36,25.53,"2021-03-05 01:03:30",25.32,"2021-03-05 01:54:30",26.23,26.26,"2021-03-05 01:00:30",26.05,"2021-03-05 02:00:00",26.07,26.14,"2021-03-05 01:05:00",25.93,"2021-03-05 01:59:30",26.37,26.45,"2021-03-05 01:15:00",26.29,"2021-03-05 01:23:30",26.33,26.42,"2021-03-05 01:13:00",26.25,"2021-03-05 01:03:00",26.62,26.7,"2021-03-05 01:47:30",26.57,"2021-03-05 01:16:00",19.34,19.37,"2021-03-05 01:02:30",19.32,"2021-03-05 01:53:00",8.1,8.1,"2021-03-05 01:01:30",8.09,"2021-03-05 01:55:00",1.741,1.744,"2021-03-05 01:43:30",1.739,"2021-03-05 01:01:00",15.69,15.7,"2021-03-05 01:10:30",15.68,"2021-03-05 01:48:30",11.53,11.55,"2021-03-05 01:14:00",11.52,"2021-03-05 01:43:00",26.63,26.64,"2021-03-05 01:01:00",26.61,"2021-03-05 01:15:00",0.7138412,0,1.125,78.17,55.22,251,3.7,"2021-03-05 01:05:30",0,"2021-03-05 01:19:00",4.096,109.3,14.71,140,7.6,"2021-03-05 01:10:30",1.3,"2021-03-05 01:59:30",0.066,0
"2021-03-05 03:00:00",5729,59.16,"2021-03-05 02:32:30",12.78,0.794,"2021-03-05 02:11:30",0,"2021-03-05 02:00:30",962,24.52,24.89,"2021-03-05 02:06:00",23.92,"2021-03-05 02:59:30",71.41,74.28,"2021-03-05 02:59:30",69.14,"2021-03-05 02:00:30",25.28,25.34,"2021-03-05 02:01:00",25.13,"2021-03-05 02:38:00",26.08,26.16,"2021-03-05 02:01:00",26.04,"2021-03-05 02:22:30",25.98,26.11,"2021-03-05 02:10:30",25.9,"2021-03-05 02:25:00",26.35,26.44,"2021-03-05 02:10:00",26.24,"2021-03-05 02:45:00",26.34,26.42,"2021-03-05 02:15:00",26.24,"2021-03-05 02:40:30",26.62,26.7,"2021-03-05 02:12:30",26.57,"2021-03-05 02:11:00",19.32,19.34,"2021-03-05 02:30:00",19.31,"2021-03-05 02:18:00",8.1,8.12,"2021-03-05 02:56:30",8.09,"2021-03-05 02:52:00",1.742,1.751,"2021-03-05 02:51:30",1.74,"2021-03-05 02:05:00",15.68,15.7,"2021-03-05 02:03:00",15.67,"2021-03-05 02:22:00",11.53,11.54,"2021-03-05 02:02:00",11.52,"2021-03-05 02:25:00",26.62,26.63,"2021-03-05 02:01:30",26.61,"2021-03-05 02:04:00",0.7228347,0,0.727,75.44,50,61,2.6,"2021-03-05 02:04:30",0,"2021-03-05 02:07:30",2.771,113,13.47,117,6.7,"2021-03-05 02:04:30",1,"2021-03-05 02:24:00",0.059,0
"2021-03-05 04:00:00",5730,59.8,"2021-03-05 03:01:00",12.76,0.81,"2021-03-05 03:45:30",0,"2021-03-05 03:00:30",962,23.67,23.98,"2021-03-05 03:06:00",23.4,"2021-03-05 03:58:00",72.81,73.37,"2021-03-05 03:28:30",71.87,"2021-03-05 03:16:30",25.16,25.29,"2021-03-05 03:08:30",25.11,"2021-03-05 03:37:30",26.06,26.06,"2021-03-05 03:00:30",26.02,"2021-03-05 03:58:00",25.92,26,"2021-03-05 03:13:00",25.9,"2021-03-05 03:01:00",26.32,26.4,"2021-03-05 03:15:00",26.24,"2021-03-05 03:37:00",26.33,26.42,"2021-03-05 03:17:30",26.2,"2021-03-05 03:48:30",26.61,26.72,"2021-03-05 03:08:30",26.57,"2021-03-05 03:03:00",19.32,19.34,"2021-03-05 03:06:00",19.31,"2021-03-05 03:51:00",8.09,8.13,"2021-03-05 03:00:30",8.08,"2021-03-05 03:49:30",1.74,1.751,"2021-03-05 03:22:30",1.738,"2021-03-05 03:50:30",15.67,15.69,"2021-03-05 03:27:30",15.66,"2021-03-05 03:34:30",11.53,11.56,"2021-03-05 03:40:00",11.52,"2021-03-05 03:02:30",26.61,26.65,"2021-03-05 03:33:00",26.59,"2021-03-05 03:28:00",0.7200444,0,0.933,84.4,36.45,25,3,"2021-03-05 03:18:30",0,"2021-03-05 03:03:30",3.235,106.8,13.06,95,6,"2021-03-05 03:33:00",1.1,"2021-03-05 03:20:30",0.058,0
"2021-03-05 05:00:00",5731,60.5,"2021-03-05 04:02:00",12.74,0.816,"2021-03-05 04:12:30",0,"2021-03-05 04:00:30",963,23.05,23.46,"2021-03-05 04:02:00",22.81,"2021-03-05 04:52:30",75.3,76.88,"2021-03-05 04:50:30",72.65,"2021-03-05 04:01:00",25.1,25.13,"2021-03-05 04:00:30",24.95,"2021-03-05 04:59:00",26.02,26.06,"2021-03-05 04:00:30",25.88,"2021-03-05 04:58:30",25.91,25.96,"2021-03-05 04:13:00",25.85,"2021-03-05 04:56:00",26.32,26.4,"2021-03-05 04:25:00",26.24,"2021-03-05 04:04:30",26.33,26.4,"2021-03-05 04:19:00",26.23,"2021-03-05 04:47:00",26.62,26.7,"2021-03-05 04:32:00",26.58,"2021-03-05 04:06:30",19.3,19.32,"2021-03-05 04:00:30",19.29,"2021-03-05 04:22:00",8.07,8.08,"2021-03-05 04:28:00",8.06,"2021-03-05 04:47:30",1.737,1.74,"2021-03-05 04:04:00",1.734,"2021-03-05 04:32:00",15.66,15.67,"2021-03-05 04:01:30",15.64,"2021-03-05 04:56:00",11.52,11.55,"2021-03-05 04:08:30",11.5,"2021-03-05 04:22:30",26.6,26.65,"2021-03-05 04:49:00",26.58,"2021-03-05 04:19:30",0.716129,0,0.559,80.6,47.2,156,2.2,"2021-03-05 04:59:30",0,"2021-03-05 04:04:30",2.321,106.8,20.6,105,5.4,"2021-03-05 04:59:30",0.6,"2021-03-05 04:32:30",0.054,0
"2021-03-05 06:00:00",5732,61.15,"2021-03-05 05:05:00",12.72,0.854,"2021-03-05 05:04:30",0,"2021-03-05 05:00:30",963,22.55,22.87,"2021-03-05 05:02:00",22.15,"2021-03-05 05:58:00",79.68,83.1,"2021-03-05 05:59:00",75.65,"2021-03-05 05:01:00",24.95,25.08,"2021-03-05 05:00:30",24.92,"2021-03-05 05:10:00",25.88,26.03,"2021-03-05 05:01:00",25.83,"2021-03-05 05:40:00",25.87,25.96,"2021-03-05 05:11:00",25.74,"2021-03-05 05:59:00",26.32,26.38,"2021-03-05 05:03:00",26.23,"2021-03-05 05:55:30",26.29,26.38,"2021-03-05 05:34:00",26.16,"2021-03-05 05:47:00",26.62,26.74,"2021-03-05 05:06:00",26.58,"2021-03-05 05:02:00",19.3,19.31,"2021-03-05 05:03:00",19.3,"2021-03-05 05:04:00",8.07,8.08,"2021-03-05 05:07:30",8.07,"2021-03-05 05:03:00",1.736,1.739,"2021-03-05 05:35:30",1.732,"2021-03-05 05:24:30",15.65,15.67,"2021-03-05 05:07:00",15.64,"2021-03-05 05:17:00",11.52,11.56,"2021-03-05 05:51:00",11.5,"2021-03-05 05:15:00",26.58,26.63,"2021-03-05 05:15:30",26.56,"2021-03-05 05:25:00",0.7730943,0,0.84,74.92,58.49,343,2.4,"2021-03-05 05:35:30",0,"2021-03-05 05:11:30",3.171,107.8,17.2,121,6,"2021-03-05 05:49:30",1.3,"2021-03-05 05:35:00",0.059,0
"2021-03-05 07:00:00",5733,49.83,"2021-03-05 07:00:00",12.73,12.8,"2021-03-05 06:02:00",0.034,"2021-03-05 06:00:30",963,23.21,24.75,"2021-03-05 06:55:00",22.09,"2021-03-05 06:11:00",80,83.9,"2021-03-05 06:14:30",74.01,"2021-03-05 06:57:30",24.92,24.92,"2021-03-05 06:00:30",24.89,"2021-03-05 06:44:30",25.85,25.87,"2021-03-05 06:24:00",25.81,"2021-03-05 06:39:00",25.75,25.86,"2021-03-05 06:08:30",25.69,"2021-03-05 06:20:30",26.29,26.38,"2021-03-05 06:54:00",26.19,"2021-03-05 06:58:00",26.25,26.38,"2021-03-05 06:39:30",26.09,"2021-03-05 07:00:00",26.62,26.74,"2021-03-05 06:45:30",26.58,"2021-03-05 06:01:00",19.29,19.3,"2021-03-05 06:00:30",19.28,"2021-03-05 06:33:30",8.06,8.07,"2021-03-05 06:49:00",8.06,"2021-03-05 06:54:30",1.736,1.753,"2021-03-05 06:46:30",1.732,"2021-03-05 06:02:00",15.64,15.66,"2021-03-05 06:45:30",15.63,"2021-03-05 06:47:00",11.52,11.56,"2021-03-05 06:19:30",11.49,"2021-03-05 06:31:00",26.56,26.6,"2021-03-05 06:36:00",26.54,"2021-03-05 06:57:30",3.510106,0,0.407,118,77.25,114,1.6,"2021-03-05 06:52:00",0,"2021-03-05 06:01:00",2.124,122.5,15.07,110,4.1,"2021-03-05 06:02:00",0.7,"2021-03-05 06:45:30",0.652,0.159
"2021-03-05 08:00:00",5734,41.46,"2021-03-05 08:00:00",13.27,15.59,"2021-03-05 07:00:30",0.179,"2021-03-05 07:00:30",964,25.16,25.97,"2021-03-05 07:55:00",24.31,"2021-03-05 07:03:00",72.77,75.7,"2021-03-05 07:05:00",69.72,"2021-03-05 07:57:30",24.92,24.94,"2021-03-05 07:23:30",24.89,"2021-03-05 07:00:30",25.79,25.85,"2021-03-05 07:02:00",25.67,"2021-03-05 07:46:30",25.72,25.82,"2021-03-05 07:44:30",25.69,"2021-03-05 07:00:30",26.21,26.34,"2021-03-05 07:08:30",26.06,"2021-03-05 07:32:00",26.21,26.35,"2021-03-05 07:31:00",26.1,"2021-03-05 07:18:00",26.61,26.74,"2021-03-05 07:12:00",26.58,"2021-03-05 07:00:30",19.27,19.29,"2021-03-05 07:04:30",19.23,"2021-03-05 07:58:00",8.05,8.09,"2021-03-05 07:00:30",8.03,"2021-03-05 08:00:00",1.731,1.736,"2021-03-05 07:02:00",1.725,"2021-03-05 07:58:30",15.62,15.64,"2021-03-05 07:01:30",15.6,"2021-03-05 07:56:30",11.5,11.52,"2021-03-05 07:02:00",11.48,"2021-03-05 07:51:30",26.53,26.56,"2021-03-05 07:00:30",26.49,"2021-03-05 07:59:00",9.279571,0,1.058,89.1,65.34,107,4,"2021-03-05 07:58:30",0,"2021-03-05 07:07:30",4.002,116.2,12.38,122,6.8,"2021-03-05 07:39:00",1.3,"2021-03-05 07:25:00",1.814,0.983
"2021-03-05 09:00:00",5735,38.03,"2021-03-05 08:56:30",13.46,18.41,"2021-03-05 08:31:00",0.124,"2021-03-05 08:27:30",964,27.19,28.03,"2021-03-05 08:50:00",25.88,"2021-03-05 08:01:00",66.26,70.44,"2021-03-05 08:02:30",62.2,"2021-03-05 08:51:30",25.1,25.34,"2021-03-05 08:55:00",24.92,"2021-03-05 08:00:30",25.75,25.85,"2021-03-05 08:53:30",25.65,"2021-03-05 08:34:30",25.71,25.77,"2021-03-05 08:05:00",25.66,"2021-03-05 08:54:30",26.15,26.26,"2021-03-05 08:05:00",26.04,"2021-03-05 08:59:00",26.19,26.29,"2021-03-05 08:13:30",26.07,"2021-03-05 08:04:00",26.6,26.68,"2021-03-05 08:47:00",26.58,"2021-03-05 08:04:30",19.15,19.23,"2021-03-05 08:00:30",19.04,"2021-03-05 09:00:00",8.01,8.04,"2021-03-05 08:06:00",7.97,"2021-03-05 08:58:30",1.723,1.729,"2021-03-05 08:00:30",1.716,"2021-03-05 08:57:30",15.56,15.61,"2021-03-05 08:03:30",15.49,"2021-03-05 09:00:00",11.46,11.49,"2021-03-05 08:01:00",11.43,"2021-03-05 08:58:00",26.46,26.51,"2021-03-05 08:00:30",26.39,"2021-03-05 08:56:30",15.32769,0,0.875,91,72.41,223,3.4,"2021-03-05 08:26:00",0,"2021-03-05 08:01:30",3.361,111.7,22.02,123,5.5,"2021-03-05 08:57:30",0.8,"2021-03-05 08:06:00",3.133,1.886
"2021-03-05 10:00:00",5736,38.11,"2021-03-05 09:00:30",13.43,17.41,"2021-03-05 09:33:00",0.1,"2021-03-05 09:11:30",964,28.89,29.99,"2021-03-05 10:00:00",27.9,"2021-03-05 09:01:00",59.98,63.26,"2021-03-05 09:00:30",56.45,"2021-03-05 09:56:30",25.53,25.77,"2021-03-05 09:49:00",25.32,"2021-03-05 09:01:30",25.82,25.85,"2021-03-05 09:03:30",25.72,"2021-03-05 09:04:00",25.71,25.79,"2021-03-05 09:27:30",25.69,"2021-03-05 09:04:30",26.12,26.2,"2021-03-05 09:03:00",26.06,"2021-03-05 09:21:00",26.18,26.25,"2021-03-05 09:00:30",26.09,"2021-03-05 09:30:00",26.62,26.7,"2021-03-05 09:39:30",26.57,"2021-03-05 09:39:00",18.92,19.05,"2021-03-05 09:00:30",18.77,"2021-03-05 10:00:00",7.931,7.98,"2021-03-05 09:04:00",7.883,"2021-03-05 10:00:00",1.711,1.718,"2021-03-05 09:01:00",1.704,"2021-03-05 09:54:30",15.43,15.51,"2021-03-05 09:00:30",15.35,"2021-03-05 10:00:00",11.39,11.43,"2021-03-05 09:01:00",11.34,"2021-03-05 09:58:30",26.33,26.41,"2021-03-05 09:01:00",26.26,"2021-03-05 09:55:00",20.37628,0,1.17,78.76,55.98,38,3,"2021-03-05 09:16:00",0,"2021-03-05 09:08:00",4.129,108.3,16.69,121,7.9,"2021-03-05 09:31:30",1.5,"2021-03-05 09:15:00",4.234,2.678
"2021-03-05 11:00:00",5737,39.06,"2021-03-05 10:17:00",13.19,18.14,"2021-03-05 10:51:30",0.002,"2021-03-05 10:41:00",963,30.82,31.8,"2021-03-05 10:58:30",29.92,"2021-03-05 10:04:00",54.42,59.14,"2021-03-05 10:09:00",50.23,"2021-03-05 10:59:30",26.12,26.41,"2021-03-05 10:50:00",25.77,"2021-03-05 10:00:30",25.94,26.06,"2021-03-05 10:48:30",25.85,"2021-03-05 10:00:30",25.71,25.82,"2021-03-05 10:30:30",25.66,"2021-03-05 10:00:30",26.11,26.18,"2021-03-05 10:15:30",26.04,"2021-03-05 10:04:00",26.16,26.22,"2021-03-05 10:54:30",26.07,"2021-03-05 10:25:30",26.6,26.66,"2021-03-05 10:26:30",26.52,"2021-03-05 10:18:30",18.56,18.77,"2021-03-05 10:00:30",18.36,"2021-03-05 10:59:30",7.823,7.883,"2021-03-05 10:00:30",7.758,"2021-03-05 10:59:30",1.696,1.705,"2021-03-05 10:00:30",1.688,"2021-03-05 10:57:00",15.26,15.36,"2021-03-05 10:00:30",15.15,"2021-03-05 11:00:00",11.29,11.34,"2021-03-05 10:01:30",11.23,"2021-03-05 11:00:00",26.17,26.26,"2021-03-05 10:00:30",26.07,"2021-03-05 10:59:00",24.86534,0,1.077,78.96,75.16,89,3,"2021-03-05 10:16:30",0,"2021-03-05 10:11:00",3.886,116.4,24,76,8.5,"2021-03-05 10:20:00",0.8,"2021-03-05 10:55:30",5.319,3.267
"2021-03-05 12:00:00",5738,40.36,"2021-03-05 11:03:30",13.39,17.57,"2021-03-05 11:14:00",0.124,"2021-03-05 11:29:30",962,31.95,33.03,"2021-03-05 11:55:00",31.03,"2021-03-05 11:16:30",50.72,55.51,"2021-03-05 11:23:00",46.78,"2021-03-05 11:44:00",26.75,27.02,"2021-03-05 11:54:30",26.41,"2021-03-05 11:00:30",26.14,26.26,"2021-03-05 11:41:00",26.02,"2021-03-05 11:21:00",25.71,25.77,"2021-03-05 11:22:00",25.69,"2021-03-05 11:00:30",26.13,26.2,"2021-03-05 11:07:30",26.06,"2021-03-05 11:24:00",26.16,26.21,"2021-03-05 11:04:00",26.07,"2021-03-05 11:35:00",26.61,26.7,"2021-03-05 11:20:00",26.54,"2021-03-05 11:42:30",18.13,18.36,"2021-03-05 11:00:30",17.9,"2021-03-05 12:00:00",7.7,7.755,"2021-03-05 11:00:30",7.636,"2021-03-05 11:59:30",1.68,1.688,"2021-03-05 11:00:30",1.67,"2021-03-05 12:00:00",15.06,15.16,"2021-03-05 11:01:30",14.96,"2021-03-05 11:58:30",11.19,11.24,"2021-03-05 11:03:00",11.13,"2021-03-05 11:59:30",26,26.09,"2021-03-05 11:01:30",25.91,"2021-03-05 12:00:00",21.26748,0,1.096,92.2,75.35,350,3,"2021-03-05 11:36:00",0,"2021-03-05 11:07:30",3.503,112.7,24.1,143,6.6,"2021-03-05 11:19:30",0.3,"2021-03-05 11:32:30",4.607,3.608
"2021-03-05 13:00:00",5739,42.93,"2021-03-05 12:06:30",13.39,17.69,"2021-03-05 12:35:00",0.125,"2021-03-05 12:37:00",961,33.3,34.1,"2021-03-05 12:54:30",32.73,"2021-03-05 12:04:00",45.95,51.09,"2021-03-05 12:01:00",42.99,"2021-03-05 12:58:00",27.22,27.47,"2021-03-05 12:57:00",26.94,"2021-03-05 12:10:00",26.4,26.52,"2021-03-05 12:57:00",26.24,"2021-03-05 12:01:00",25.85,26.01,"2021-03-05 12:56:00",25.69,"2021-03-05 12:02:30",26.14,26.2,"2021-03-05 12:56:30",26.06,"2021-03-05 12:01:00",26.16,26.21,"2021-03-05 12:03:00",26.09,"2021-03-05 12:08:30",26.61,26.68,"2021-03-05 12:29:30",26.5,"2021-03-05 12:27:00",17.64,17.89,"2021-03-05 12:00:30",17.38,"2021-03-05 12:59:30",7.563,7.636,"2021-03-05 12:00:30",7.492,"2021-03-05 12:59:00",1.661,1.673,"2021-03-05 12:00:30",1.651,"2021-03-05 12:56:00",14.85,14.97,"2021-03-05 12:01:00",14.74,"2021-03-05 13:00:00",11.08,11.14,"2021-03-05 12:02:00",11.02,"2021-03-05 12:55:30",25.82,25.92,"2021-03-05 12:00:30",25.73,"2021-03-05 12:57:00",25.82385,0,1.093,90.3,73.22,123,3.1,"2021-03-05 12:46:00",0,"2021-03-05 12:08:00",3.507,111,28.12,144,8.2,"2021-03-05 12:13:30",0.9,"2021-03-05 12:30:30",5.684,3.672
"2021-03-05 14:00:00",5740,42.75,"2021-03-05 13:55:30",13.39,16.75,"2021-03-05 13:16:00",0.125,"2021-03-05 13:56:00",960,33.97,34.56,"2021-03-05 13:50:00",33.51,"2021-03-05 13:22:00",43.24,45.83,"2021-03-05 13:08:00",40.25,"2021-03-05 13:50:30",27.59,27.72,"2021-03-05 13:57:30",27.39,"2021-03-05 13:04:30",26.7,26.88,"2021-03-05 13:51:00",26.47,"2021-03-05 13:01:00",25.97,26.16,"2021-03-05 13:56:00",25.9,"2021-03-05 13:00:30",26.17,26.3,"2021-03-05 13:26:30",26.06,"2021-03-05 13:25:00",26.16,26.22,"2021-03-05 13:58:00",26.07,"2021-03-05 13:32:00",26.6,26.69,"2021-03-05 13:11:00",26.51,"2021-03-05 13:10:30",17.12,17.37,"2021-03-05 13:00:30",16.9,"2021-03-05 13:59:30",7.428,7.495,"2021-03-05 13:00:30",7.371,"2021-03-05 13:56:30",1.644,1.652,"2021-03-05 13:00:30",1.635,"2021-03-05 13:57:00",14.65,14.74,"2021-03-05 13:00:30",14.56,"2021-03-05 13:59:00",10.97,11.02,"2021-03-05 13:01:00",10.93,"2021-03-05 14:00:00",25.66,25.74,"2021-03-05 13:00:30",25.6,"2021-03-05 13:52:00",22.08464,0,1.058,55.14,66.32,13,2.5,"2021-03-05 13:15:30",0,"2021-03-05 13:26:00",3.231,78.03,34.26,122,6.5,"2021-03-05 13:26:00",1,"2021-03-05 13:13:00",4.897,3.45
"2021-03-05 15:00:00",5741,41.84,"2021-03-05 14:34:30",13.15,16.58,"2021-03-05 14:39:00",0.002,"2021-03-05 14:27:30",959,34.59,35.22,"2021-03-05 14:24:30",33.52,"2021-03-05 14:59:00",41.46,44.9,"2021-03-05 14:03:00",39.2,"2021-03-05 14:29:00",27.6,27.68,"2021-03-05 14:02:30",27.54,"2021-03-05 14:02:00",26.88,27.04,"2021-03-05 14:54:30",26.8,"2021-03-05 14:10:00",26.13,26.2,"2021-03-05 14:50:30",26.06,"2021-03-05 14:02:00",26.29,26.4,"2021-03-05 14:59:00",26.16,"2021-03-05 14:00:30",26.15,26.21,"2021-03-05 14:55:00",26.07,"2021-03-05 14:05:30",26.6,26.68,"2021-03-05 14:00:30",26.51,"2021-03-05 14:45:00",16.69,16.9,"2021-03-05 14:00:30",16.5,"2021-03-05 15:00:00",7.322,7.374,"2021-03-05 14:00:30",7.279,"2021-03-05 14:55:00",1.63,1.637,"2021-03-05 14:01:30",1.625,"2021-03-05 14:50:00",14.48,14.56,"2021-03-05 14:01:00",14.41,"2021-03-05 14:59:30",10.9,10.94,"2021-03-05 14:01:30",10.87,"2021-03-05 14:54:30",25.56,25.62,"2021-03-05 14:00:30",25.5,"2021-03-05 14:52:00",18.27135,0,1.015,83.6,63.71,314,2.9,"2021-03-05 14:49:30",0,"2021-03-05 14:29:00",3.162,90.7,25.11,118,7.7,"2021-03-05 14:51:30",0.5,"2021-03-05 14:41:30",4.078,2.956
"2021-03-05 16:00:00",5742,43.02,"2021-03-05 15:00:30",13.35,13.43,"2021-03-05 15:16:30",0.119,"2021-03-05 15:02:30",959,34.48,34.81,"2021-03-05 15:24:30",33.78,"2021-03-05 15:00:30",40.92,43.27,"2021-03-05 15:01:00",39.07,"2021-03-05 15:46:30",27.47,27.65,"2021-03-05 15:08:00",27.32,"2021-03-05 15:54:30",27.04,27.09,"2021-03-05 15:18:30",26.92,"2021-03-05 15:01:30",26.27,26.37,"2021-03-05 15:44:30",26.11,"2021-03-05 15:00:30",26.32,26.4,"2021-03-05 15:31:00",26.24,"2021-03-05 15:17:00",26.17,26.22,"2021-03-05 15:31:00",26.11,"2021-03-05 15:01:30",26.6,26.71,"2021-03-05 15:58:00",26.51,"2021-03-05 15:41:30",16.37,16.5,"2021-03-05 15:00:30",16.24,"2021-03-05 16:00:00",7.238,7.279,"2021-03-05 15:01:30",7.21,"2021-03-05 15:56:30",1.621,1.627,"2021-03-05 15:01:00",1.616,"2021-03-05 15:45:30",14.37,14.42,"2021-03-05 15:00:30",14.33,"2021-03-05 15:57:30",10.86,10.88,"2021-03-05 15:01:30",10.84,"2021-03-05 15:43:00",25.49,25.53,"2021-03-05 15:01:00",25.45,"2021-03-05 15:49:30",14.83091,0,0.928,65.44,50.7,107,3.2,"2021-03-05 15:27:00",0,"2021-03-05 15:11:30",3.018,78.55,23.9,89,5.5,"2021-03-05 15:05:30",1.2,"2021-03-05 15:31:00",3.308,2.239
"2021-03-05 17:00:00",5743,43.47,"2021-03-05 16:00:30",13.36,18.79,"2021-03-05 17:00:00",0.121,"2021-03-05 16:28:00",959,34.14,34.62,"2021-03-05 16:08:30",33.58,"2021-03-05 16:57:30",39.23,41.75,"2021-03-05 16:06:30",36.7,"2021-03-05 16:49:30",27.32,27.47,"2021-03-05 16:01:30",27.15,"2021-03-05 16:52:00",27.06,27.09,"2021-03-05 16:01:00",26.97,"2021-03-05 16:26:30",26.34,26.43,"2021-03-05 16:53:30",26.3,"2021-03-05 16:08:30",26.43,26.57,"2021-03-05 16:53:00",26.27,"2021-03-05 16:03:00",26.2,26.3,"2021-03-05 16:57:30",26.1,"2021-03-05 16:45:00",26.61,26.7,"2021-03-05 16:26:30",26.5,"2021-03-05 16:06:30",16.19,16.24,"2021-03-05 16:00:30",16.13,"2021-03-05 16:59:30",7.195,7.213,"2021-03-05 16:00:30",7.182,"2021-03-05 16:56:00",1.615,1.618,"2021-03-05 16:03:00",1.611,"2021-03-05 16:51:00",14.3,14.34,"2021-03-05 16:01:00",14.28,"2021-03-05 16:58:00",10.84,10.85,"2021-03-05 16:06:00",10.82,"2021-03-05 16:41:00",25.47,25.48,"2021-03-05 16:02:00",25.44,"2021-03-05 16:59:00",8.747647,0,1.041,72,57.31,61,3.8,"2021-03-05 16:13:30",0,"2021-03-05 16:02:00",3.317,80.5,15.75,83,5.7,"2021-03-05 16:02:00",1.2,"2021-03-05 16:20:00",1.933,1.369
"2021-03-05 18:00:00",5744,45.71,"2021-03-05 17:00:30",13.03,13.11,"2021-03-05 17:55:00",0.002,"2021-03-05 17:49:30",959,32.57,33.66,"2021-03-05 17:00:30",30.78,"2021-03-05 17:59:30",44.01,50.38,"2021-03-05 18:00:00",39.43,"2021-03-05 17:07:30",27.09,27.26,"2021-03-05 17:00:30",26.92,"2021-03-05 17:55:00",27.07,27.11,"2021-03-05 17:20:00",26.99,"2021-03-05 17:39:30",26.46,26.56,"2021-03-05 17:58:00",26.33,"2021-03-05 17:06:30",26.52,26.61,"2021-03-05 17:48:30",26.44,"2021-03-05 17:18:00",26.27,26.4,"2021-03-05 17:38:30",26.11,"2021-03-05 17:20:00",26.61,26.68,"2021-03-05 17:17:30",26.52,"2021-03-05 17:05:00",16.1,16.14,"2021-03-05 17:01:00",16.07,"2021-03-05 17:58:30",7.176,7.185,"2021-03-05 17:00:30",7.167,"2021-03-05 17:55:30",1.61,1.615,"2021-03-05 17:04:00",1.607,"2021-03-05 17:49:30",14.28,14.3,"2021-03-05 17:59:00",14.27,"2021-03-05 17:31:30",10.84,10.85,"2021-03-05 17:50:00",10.83,"2021-03-05 17:04:00",25.47,25.48,"2021-03-05 17:36:00",25.45,"2021-03-05 17:03:00",2.666177,0,0.558,70.04,48.06,49,1.9,"2021-03-05 17:01:00",0,"2021-03-05 17:00:30",2.18,72.15,15.82,56,3.4,"2021-03-05 17:00:30",1,"2021-03-05 17:25:00",0.552,0.456
"2021-03-05 19:00:00",5745,51.71,"2021-03-05 18:00:30",12.9,0.626,"2021-03-05 18:44:30",0,"2021-03-05 18:06:30",959,29.29,30.71,"2021-03-05 18:00:30",28.1,"2021-03-05 18:59:30",56.57,60.48,"2021-03-05 18:58:00",50.47,"2021-03-05 18:00:30",26.84,27.04,"2021-03-05 18:01:30",26.58,"2021-03-05 18:59:00",27.07,27.09,"2021-03-05 18:00:30",27.01,"2021-03-05 18:32:00",26.53,26.58,"2021-03-05 18:37:00",26.46,"2021-03-05 18:01:30",26.52,26.61,"2021-03-05 18:04:30",26.45,"2021-03-05 18:03:00",26.36,26.42,"2021-03-05 18:32:30",26.25,"2021-03-05 18:16:00",26.61,26.68,"2021-03-05 18:11:30",26.54,"2021-03-05 18:09:00",16.07,16.09,"2021-03-05 18:01:30",16.05,"2021-03-05 18:45:00",7.168,7.176,"2021-03-05 18:02:00",7.162,"2021-03-05 18:48:30",1.608,1.61,"2021-03-05 18:01:00",1.606,"2021-03-05 18:50:00",14.3,14.32,"2021-03-05 18:56:00",14.28,"2021-03-05 18:11:00",10.85,10.87,"2021-03-05 18:53:00",10.84,"2021-03-05 18:00:30",25.49,25.51,"2021-03-05 18:53:00",25.47,"2021-03-05 18:04:00",0.7331373,0,0.454,69.04,31.85,65,1.4,"2021-03-05 18:35:30",0,"2021-03-05 18:05:30",2.007,60.43,9.91,65,3.5,"2021-03-05 18:59:00",1.2,"2021-03-05 18:57:00",0.067,0.009
"2021-03-05 20:00:00",5746,58.61,"2021-03-05 19:00:30",12.81,0.651,"2021-03-05 19:06:00",0,"2021-03-05 19:00:30",960,27.2,28.1,"2021-03-05 19:01:30",26.4,"2021-03-05 19:56:00",63.24,66.4,"2021-03-05 19:42:00",60.03,"2021-03-05 19:00:30",26.53,26.62,"2021-03-05 19:14:00",26.34,"2021-03-05 19:49:30",27,27.09,"2021-03-05 19:00:30",26.85,"2021-03-05 19:53:30",26.54,26.58,"2021-03-05 19:05:30",26.51,"2021-03-05 19:14:30",26.55,26.72,"2021-03-05 19:54:00",26.47,"2021-03-05 19:11:30",26.36,26.42,"2021-03-05 19:13:30",26.28,"2021-03-05 19:42:00",26.6,26.7,"2021-03-05 19:03:30",26.58,"2021-03-05 19:03:00",16.06,16.08,"2021-03-05 19:45:30",16.04,"2021-03-05 19:31:00",7.165,7.173,"2021-03-05 19:35:00",7.159,"2021-03-05 19:08:30",1.607,1.609,"2021-03-05 19:02:30",1.605,"2021-03-05 19:45:00",14.32,14.34,"2021-03-05 19:57:30",14.3,"2021-03-05 19:06:00",10.87,10.89,"2021-03-05 19:49:00",10.86,"2021-03-05 19:00:30",25.51,25.52,"2021-03-05 19:37:30",25.49,"2021-03-05 19:01:30",0.6872538,0,0.36,70.78,35.92,73,1.2,"2021-03-05 19:24:00",0,"2021-03-05 19:02:30",2.043,62.79,8.62,64,3,"2021-03-05 19:01:00",1.2,"2021-03-05 19:32:30",0.056,0
"2021-03-05 21:00:00",5747,60.8,"2021-03-05 20:00:30",12.85,0.59,"2021-03-05 20:41:00",0,"2021-03-05 20:00:30",960,25.46,26.46,"2021-03-05 20:02:00",24.76,"2021-03-05 20:58:00",70.71,76.18,"2021-03-05 20:35:00",63.99,"2021-03-05 20:01:00",26.24,26.41,"2021-03-05 20:00:30",26.04,"2021-03-05 21:00:00",26.87,26.96,"2021-03-05 20:09:00",26.82,"2021-03-05 20:24:00",26.54,26.58,"2021-03-05 20:05:30",26.43,"2021-03-05 20:59:30",26.59,26.72,"2021-03-05 20:59:00",26.47,"2021-03-05 20:10:00",26.35,26.42,"2021-03-05 20:19:00",26.26,"2021-03-05 20:46:00",26.61,26.68,"2021-03-05 20:10:30",26.58,"2021-03-05 20:00:30",16.05,16.07,"2021-03-05 20:30:00",16.03,"2021-03-05 20:51:00",7.163,7.17,"2021-03-05 20:02:00",7.153,"2021-03-05 20:59:30",1.606,1.608,"2021-03-05 20:10:30",1.604,"2021-03-05 20:22:30",14.33,14.34,"2021-03-05 20:56:30",14.31,"2021-03-05 20:21:00",10.89,10.91,"2021-03-05 20:57:30",10.88,"2021-03-05 20:00:30",25.53,25.54,"2021-03-05 20:36:30",25.51,"2021-03-05 20:02:30",0.6803708,0,0.42,37.87,33.72,127,1,"2021-03-05 20:31:00",0,"2021-03-05 20:03:30",1.822,43.87,13.97,43,2.6,"2021-03-05 20:06:00",1.2,"2021-03-05 20:24:30",0.053,0
"2021-03-05 22:00:00",5748,62.03,"2021-03-05 21:00:30",12.81,0.6,"2021-03-05 21:55:00",0,"2021-03-05 21:00:30",961,24.19,24.83,"2021-03-05 21:02:00",23.79,"2021-03-05 21:59:30",75.26,77.8,"2021-03-05 21:38:30",71.22,"2021-03-05 21:01:00",25.89,26.09,"2021-03-05 21:07:30",25.75,"2021-03-05 21:41:30",26.79,26.88,"2021-03-05 21:01:00",26.66,"2021-03-05 21:48:00",26.51,26.56,"2021-03-05 21:01:30",26.38,"2021-03-05 21:55:30",26.63,26.75,"2021-03-05 21:55:30",26.5,"2021-03-05 21:54:00",26.36,26.43,"2021-03-05 21:55:30",26.26,"2021-03-05 21:09:30",26.61,26.7,"2021-03-05 21:30:30",26.58,"2021-03-05 21:01:30",16.03,16.05,"2021-03-05 21:00:30",16.01,"2021-03-05 21:59:30",7.156,7.165,"2021-03-05 21:08:30",7.15,"2021-03-05 21:13:30",1.604,1.607,"2021-03-05 21:35:00",1.602,"2021-03-05 21:26:00",14.34,14.35,"2021-03-05 21:39:30",14.32,"2021-03-05 21:11:30",10.91,10.92,"2021-03-05 21:31:00",10.9,"2021-03-05 21:02:30",25.54,25.55,"2021-03-05 21:34:00",25.52,"2021-03-05 21:33:30",0.6479685,0,0.448,37.08,36.22,51,1,"2021-03-05 21:56:30",0,"2021-03-05 21:00:30",1.777,33.26,10.47,26,2.6,"2021-03-05 21:24:00",1,"2021-03-05 21:04:30",0.048,0
"2021-03-05 23:00:00",5749,62.32,"2021-03-05 22:01:30",12.81,0.623,"2021-03-05 22:07:30",0,"2021-03-05 22:00:30",961,23.32,23.8,"2021-03-05 22:10:00",22.61,"2021-03-05 22:57:00",78.29,84.2,"2021-03-05 22:53:00",73.95,"2021-03-05 22:19:00",25.64,25.78,"2021-03-05 22:19:00",25.45,"2021-03-05 22:59:00",26.63,26.68,"2021-03-05 22:00:30",26.47,"2021-03-05 22:59:30",26.38,26.54,"2021-03-05 22:11:00",26.33,"2021-03-05 22:21:30",26.64,26.73,"2021-03-05 22:37:00",26.54,"2021-03-05 22:55:30",26.35,26.45,"2021-03-05 22:59:00",26.26,"2021-03-05 22:16:00",26.62,26.68,"2021-03-05 22:05:30",26.58,"2021-03-05 22:02:00",16,16.03,"2021-03-05 22:28:30",15.98,"2021-03-05 22:58:00",7.154,7.165,"2021-03-05 22:35:30",7.145,"2021-03-05 22:39:00",1.604,1.607,"2021-03-05 22:02:30",1.601,"2021-03-05 22:11:30",14.35,14.36,"2021-03-05 22:32:30",14.33,"2021-03-05 22:00:30",10.92,10.93,"2021-03-05 22:40:00",10.9,"2021-03-05 22:09:30",25.55,25.56,"2021-03-05 22:35:30",25.53,"2021-03-05 22:01:30",0.6641764,0,0.445,4.162,23.41,358,1.2,"2021-03-05 22:42:30",0,"2021-03-05 22:08:00",1.383,4.941,14.02,20,2.6,"2021-03-05 22:56:00",0.4,"2021-03-05 22:14:30",0.048,0
"2021-03-06 00:00:00",5750,62.27,"2021-03-06 00:00:00",12.8,0.638,"2021-03-05 23:19:30",0,"2021-03-05 23:00:30",961,22.71,22.86,"2021-03-05 23:59:00",22.61,"2021-03-05 23:01:00",81.3,82.3,"2021-03-05 23:00:30",79.95,"2021-03-05 23:15:30",25.38,25.53,"2021-03-05 23:04:30",25.3,"2021-03-05 23:47:00",26.47,26.57,"2021-03-05 23:08:30",26.42,"2021-03-05 23:55:30",26.33,26.38,"2021-03-05 23:14:30",26.3,"2021-03-05 23:51:30",26.58,26.7,"2021-03-05 23:19:00",26.47,"2021-03-05 23:44:30",26.37,26.47,"2021-03-05 23:07:30",26.3,"2021-03-05 23:47:30",26.61,26.7,"2021-03-05 23:05:00",26.58,"2021-03-05 23:03:00",16,16.01,"2021-03-05 23:03:00",15.98,"2021-03-05 23:02:30",7.151,7.159,"2021-03-05 23:01:00",7.142,"2021-03-05 23:52:00",1.601,1.604,"2021-03-05 23:00:30",1.597,"2021-03-05 23:59:30",14.35,14.37,"2021-03-05 23:36:00",14.34,"2021-03-05 23:05:00",10.93,10.94,"2021-03-05 23:29:00",10.91,"2021-03-05 23:07:00",25.56,25.58,"2021-03-05 23:35:00",25.54,"2021-03-05 23:05:30",0.6639981,0,0.443,37.98,35.56,112,1.6,"2021-03-05 23:48:00",0,"2021-03-05 23:01:00",2.094,40.41,13.08,38,3,"2021-03-05 23:55:00",1.3,"2021-03-05 23:17:00",0.047,0
"2021-03-06 01:00:00",5751,62.02,"2021-03-06 00:21:30",12.78,0.739,"2021-03-06 00:07:30",0,"2021-03-06 00:00:30",961,22.54,22.93,"2021-03-06 00:06:00",21.96,"2021-03-06 00:59:30",83,87,"2021-03-06 00:59:00",80.1,"2021-03-06 00:16:00",25.32,25.34,"2021-03-06 00:00:30",25.16,"2021-03-06 01:00:00",26.35,26.47,"2021-03-06 00:01:00",26.24,"2021-03-06 00:42:00",26.26,26.35,"2021-03-06 00:00:30",26.11,"2021-03-06 00:56:30",26.54,26.64,"2021-03-06 00:16:30",26.45,"2021-03-06 00:19:30",26.38,26.49,"2021-03-06 00:04:30",26.28,"2021-03-06 00:13:30",26.63,26.74,"2021-03-06 00:19:00",26.58,"2021-03-06 00:03:00",15.98,16,"2021-03-06 00:05:00",15.96,"2021-03-06 00:46:00",7.146,7.156,"2021-03-06 00:26:00",7.136,"2021-03-06 00:33:00",1.599,1.603,"2021-03-06 00:41:00",1.595,"2021-03-06 00:54:00",14.36,14.37,"2021-03-06 00:03:00",14.35,"2021-03-06 00:02:30",10.93,10.94,"2021-03-06 00:27:00",10.92,"2021-03-06 00:07:00",25.57,25.58,"2021-03-06 00:47:00",25.55,"2021-03-06 00:07:30",0.6763834,0,0.128,112.9,50.01,240,0.7,"2021-03-06 00:02:00",0,"2021-03-06 00:02:30",0.651,36.61,66.86,187,2.2,"2021-03-06 00:00:30",0,"2021-03-06 00:18:30",0.047,0
"2021-03-06 02:00:00",5752,62.01,"2021-03-06 01:38:00",12.77,0.778,"2021-03-06 01:04:30",0,"2021-03-06 01:00:30",961,21.66,22.02,"2021-03-06 01:02:00",21.17,"2021-03-06 01:50:00",89.2,92.2,"2021-03-06 01:49:30",86.2,"2021-03-06 01:01:00",25.11,25.16,"2021-03-06 01:00:30",24.97,"2021-03-06 01:48:30",26.24,26.29,"2021-03-06 01:06:30",26.08,"2021-03-06 01:57:00",26.13,26.22,"2021-03-06 01:03:30",26.11,"2021-03-06 01:07:00",26.51,26.61,"2021-03-06 01:05:30",26.45,"2021-03-06 01:01:00",26.37,26.45,"2021-03-06 01:14:30",26.3,"2021-03-06 01:10:00",26.63,26.73,"2021-03-06 01:15:00",26.58,"2021-03-06 01:09:30",15.96,15.98,"2021-03-06 01:01:00",15.95,"2021-03-06 01:32:30",7.141,7.148,"2021-03-06 01:00:30",7.131,"2021-03-06 01:59:30",1.599,1.602,"2021-03-06 01:28:00",1.597,"2021-03-06 01:05:00",14.36,14.36,"2021-03-06 01:02:00",14.35,"2021-03-06 01:25:00",10.93,10.94,"2021-03-06 01:47:30",10.92,"2021-03-06 01:00:30",25.57,25.59,"2021-03-06 01:35:00",25.56,"2021-03-06 01:04:30",0.6688482,0,0.438,203.8,33.83,225,1.5,"2021-03-06 01:51:00",0,"2021-03-06 01:00:30",1.737,198.9,37.5,143,5.4,"2021-03-06 01:48:30",0,"2021-03-06 01:00:30",0.045,0
"2021-03-06 03:00:00",5753,61.52,"2021-03-06 02:54:30",12.76,0.792,"2021-03-06 02:51:00",0,"2021-03-06 02:00:30",961,21.72,21.89,"2021-03-06 02:21:00",21.57,"2021-03-06 02:59:30",87.4,89.1,"2021-03-06 02:04:30",86,"2021-03-06 02:47:30",24.98,25.11,"2021-03-06 02:01:00",24.9,"2021-03-06 02:50:00",26.08,26.24,"2021-03-06 02:08:00",26.02,"2021-03-06 02:24:30",26.11,26.16,"2021-03-06 02:26:30",26.06,"2021-03-06 02:59:30",26.52,26.61,"2021-03-06 02:24:30",26.47,"2021-03-06 02:01:30",26.37,26.45,"2021-03-06 02:01:00",26.3,"2021-03-06 02:34:00",26.64,26.73,"2021-03-06 02:08:30",26.58,"2021-03-06 02:01:30",15.96,15.98,"2021-03-06 02:01:30",15.95,"2021-03-06 02:28:30",7.14,7.145,"2021-03-06 02:05:30",7.133,"2021-03-06 02:07:00",1.595,1.597,"2021-03-06 02:00:30",1.591,"2021-03-06 02:51:30",14.35,14.36,"2021-03-06 02:03:00",14.34,"2021-03-06 02:26:30",10.94,10.94,"2021-03-06 02:03:30",10.93,"2021-03-06 02:11:30",25.57,25.59,"2021-03-06 02:12:30",25.55,"2021-03-06 02:44:30",0.6871366,0,0.177,158.1,45.04,184,0.8,"2021-03-06 02:01:00",0,"2021-03-06 02:01:30",1.686,138.4,15.07,156,3.2,"2021-03-06 02:02:30",0.8,"2021-03-06 02:38:00",0.047,0
"2021-03-06 04:00:00",5754,61.58,"2021-03-06 03:01:00",12.74,0.794,"2021-03-06 04:00:00",0,"2021-03-06 03:00:30",961,21.3,21.62,"2021-03-06 03:02:00",21.11,"2021-03-06 03:53:00",89.4,92.5,"2021-03-06 04:00:00",87.2,"2021-03-06 03:00:30",24.87,24.92,"2021-03-06 03:00:30",24.71,"2021-03-06 03:55:00",26.04,26.06,"2021-03-06 03:00:30",25.93,"2021-03-06 03:47:30",26.01,26.16,"2021-03-06 03:05:30",25.9,"2021-03-06 03:40:00",26.5,26.59,"2021-03-06 03:03:00",26.42,"2021-03-06 03:42:00",26.36,26.43,"2021-03-06 03:36:30",26.28,"2021-03-06 03:20:00",26.64,26.71,"2021-03-06 03:24:00",26.58,"2021-03-06 03:09:30",15.93,15.95,"2021-03-06 03:00:30",15.92,"2021-03-06 03:33:30",7.132,7.136,"2021-03-06 03:00:30",7.122,"2021-03-06 03:58:30",1.594,1.597,"2021-03-06 03:11:00",1.591,"2021-03-06 03:02:00",14.35,14.36,"2021-03-06 03:08:30",14.34,"2021-03-06 03:07:00",10.94,10.95,"2021-03-06 03:14:00",10.93,"2021-03-06 03:07:00",25.57,25.58,"2021-03-06 03:02:00",25.56,"2021-03-06 03:41:00",0.6931558,0,0.127,58.36,46.18,15,0.7,"2021-03-06 03:28:00",0,"2021-03-06 03:01:30",0.856,99.2,54.88,19,1.7,"2021-03-06 03:09:30",0,"2021-03-06 03:38:00",0.047,0
"2021-03-06 05:00:00",5755,61.45,"2021-03-06 05:00:00",12.72,0.773,"2021-03-06 04:19:00",0,"2021-03-06 04:00:30",962,21.28,21.68,"2021-03-06 04:51:00",21.04,"2021-03-06 04:23:00",90.6,93,"2021-03-06 04:05:00",87.7,"2021-03-06 04:46:00",24.7,24.73,"2021-03-06 04:03:00",24.57,"2021-03-06 04:56:00",25.88,26.01,"2021-03-06 04:01:00",25.83,"2021-03-06 04:56:30",25.91,26.01,"2021-03-06 04:05:00",25.9,"2021-03-06 04:00:30",26.44,26.55,"2021-03-06 04:01:00",26.29,"2021-03-06 04:57:00",26.36,26.42,"2021-03-06 04:26:30",26.26,"2021-03-06 04:19:30",26.63,26.75,"2021-03-06 04:08:30",26.58,"2021-03-06 04:03:00",15.92,15.94,"2021-03-06 04:00:30",15.91,"2021-03-06 04:46:00",7.132,7.139,"2021-03-06 04:09:00",7.122,"2021-03-06 04:26:30",1.592,1.594,"2021-03-06 04:00:30",1.589,"2021-03-06 04:59:00",14.35,14.36,"2021-03-06 04:24:30",14.34,"2021-03-06 04:38:30",10.94,10.95,"2021-03-06 04:11:00",10.92,"2021-03-06 04:59:00",25.57,25.59,"2021-03-06 04:48:30",25.56,"2021-03-06 04:20:30",0.690291,0,0.221,36.34,35.27,52,1.1,"2021-03-06 04:40:00",0,"2021-03-06 04:01:00",0.958,30.43,29.86,45,2.1,"2021-03-06 04:45:30",0,"2021-03-06 04:57:30",0.047,0
"2021-03-06 06:00:00",5756,61.36,"2021-03-06 06:00:00",12.69,0.805,"2021-03-06 05:00:30",0,"2021-03-06 05:00:30",962,21.15,21.5,"2021-03-06 05:02:00",20.98,"2021-03-06 05:54:00",91.9,93.3,"2021-03-06 05:49:30",88.8,"2021-03-06 05:03:30",24.57,24.71,"2021-03-06 05:03:30",24.49,"2021-03-06 05:27:00",25.79,25.85,"2021-03-06 05:00:30",25.65,"2021-03-06 05:50:00",25.87,25.96,"2021-03-06 05:18:30",25.72,"2021-03-06 05:55:30",26.33,26.46,"2021-03-06 05:06:00",26.24,"2021-03-06 05:33:30",26.36,26.42,"2021-03-06 05:02:00",26.28,"2021-03-06 05:08:30",26.64,26.73,"2021-03-06 05:01:00",26.58,"2021-03-06 05:08:30",15.91,15.93,"2021-03-06 05:07:00",15.9,"2021-03-06 05:24:30",7.126,7.133,"2021-03-06 05:15:30",7.119,"2021-03-06 05:23:00",1.59,1.592,"2021-03-06 05:33:00",1.587,"2021-03-06 05:09:30",14.35,14.36,"2021-03-06 05:05:00",14.34,"2021-03-06 05:10:30",10.93,10.94,"2021-03-06 05:07:00",10.92,"2021-03-06 05:58:00",25.57,25.59,"2021-03-06 05:18:00",25.55,"2021-03-06 05:24:30",0.746929,0,0.128,227.6,48.83,121,0.7,"2021-03-06 05:23:30",0,"2021-03-06 05:00:30",0.512,265.6,47.86,106,1.3,"2021-03-06 05:28:30",0,"2021-03-06 05:01:00",0.053,0
"2021-03-06 07:00:00",5757,54.54,"2021-03-06 07:00:00",12.71,12.78,"2021-03-06 06:01:30",0.015,"2021-03-06 06:02:00",963,21.68,23.66,"2021-03-06 07:00:00",21.04,"2021-03-06 06:04:30",91.4,93.6,"2021-03-06 06:06:00",83.5,"2021-03-06 07:00:00",24.5,24.52,"2021-03-06 06:02:30",24.49,"2021-03-06 06:00:30",25.65,25.72,"2021-03-06 06:06:30",25.62,"2021-03-06 06:12:00",25.73,25.85,"2021-03-06 06:00:30",25.69,"2021-03-06 06:05:30",26.31,26.41,"2021-03-06 06:04:00",26.24,"2021-03-06 06:45:00",26.36,26.42,"2021-03-06 06:09:30",26.26,"2021-03-06 06:31:30",26.63,26.74,"2021-03-06 06:38:30",26.58,"2021-03-06 06:07:30",15.9,15.91,"2021-03-06 06:05:30",15.89,"2021-03-06 06:26:30",7.126,7.131,"2021-03-06 06:00:30",7.122,"2021-03-06 06:03:30",1.59,1.592,"2021-03-06 06:00:30",1.585,"2021-03-06 06:54:30",14.34,14.36,"2021-03-06 06:05:00",14.33,"2021-03-06 06:51:30",10.93,10.94,"2021-03-06 06:06:30",10.92,"2021-03-06 06:08:00",25.57,25.58,"2021-03-06 06:18:30",25.55,"2021-03-06 06:34:00",2.325318,0,0.098,57.28,35.39,98,0.7,"2021-03-06 06:55:30",0,"2021-03-06 06:00:30",0.625,85.4,48.82,85,1.3,"2021-03-06 06:20:00",0,"2021-03-06 06:29:00",0.41,0.161
"2021-03-06 08:00:00",5758,37.58,"2021-03-06 08:00:00",13.13,16.75,"2021-03-06 07:05:30",0.179,"2021-03-06 07:49:30",963,26.09,27.52,"2021-03-06 07:59:00",23.79,"2021-03-06 07:00:30",76.03,82.9,"2021-03-06 07:01:00",71.19,"2021-03-06 07:58:00",24.6,24.73,"2021-03-06 07:54:30",24.47,"2021-03-06 07:05:00",25.63,25.65,"2021-03-06 07:00:30",25.57,"2021-03-06 07:40:30",25.71,25.79,"2021-03-06 07:12:30",25.66,"2021-03-06 07:55:30",26.29,26.4,"2021-03-06 07:13:30",26.16,"2021-03-06 07:53:00",26.37,26.42,"2021-03-06 07:00:30",26.27,"2021-03-06 07:53:30",26.62,26.71,"2021-03-06 07:35:30",26.58,"2021-03-06 07:01:00",15.9,15.92,"2021-03-06 07:24:00",15.88,"2021-03-06 07:59:00",7.119,7.125,"2021-03-06 07:00:30",7.111,"2021-03-06 07:54:00",1.586,1.589,"2021-03-06 07:00:30",1.582,"2021-03-06 07:55:00",14.34,14.35,"2021-03-06 07:02:30",14.32,"2021-03-06 07:52:00",10.92,10.93,"2021-03-06 07:01:30",10.91,"2021-03-06 07:41:00",25.56,25.57,"2021-03-06 07:04:00",25.54,"2021-03-06 07:35:30",9.316012,0,0.693,149.9,79.84,258,2.3,"2021-03-06 07:48:00",0,"2021-03-06 07:01:00",2.677,125.4,23.99,130,6.4,"2021-03-06 07:51:30",0.3,"2021-03-06 07:05:30",1.872,0.979
"2021-03-06 09:00:00",5759,35.58,"2021-03-06 08:59:30",13.44,19.68,"2021-03-06 08:01:30",0.099,"2021-03-06 08:52:30",964,28.21,29.22,"2021-03-06 08:55:00",27.44,"2021-03-06 08:05:00",68.78,72.02,"2021-03-06 08:06:00",65.43,"2021-03-06 08:57:30",24.97,25.16,"2021-03-06 08:55:30",24.71,"2021-03-06 08:00:30",25.63,25.67,"2021-03-06 08:43:00",25.54,"2021-03-06 08:12:30",25.69,25.77,"2021-03-06 08:58:00",25.59,"2021-03-06 08:50:00",26.17,26.32,"2021-03-06 08:04:00",26.06,"2021-03-06 08:58:30",26.34,26.42,"2021-03-06 08:00:30",26.2,"2021-03-06 08:59:30",26.62,26.68,"2021-03-06 08:02:30",26.58,"2021-03-06 08:04:30",15.81,15.89,"2021-03-06 08:00:30",15.71,"2021-03-06 08:59:30",7.093,7.114,"2021-03-06 08:00:30",7.069,"2021-03-06 08:55:30",1.58,1.586,"2021-03-06 08:03:30",1.574,"2021-03-06 08:59:00",14.3,14.34,"2021-03-06 08:00:30",14.25,"2021-03-06 09:00:00",10.9,10.92,"2021-03-06 08:01:00",10.87,"2021-03-06 08:54:30",25.51,25.55,"2021-03-06 08:01:00",25.47,"2021-03-06 08:55:00",15.38938,0,1.083,68.11,49.55,76,3,"2021-03-06 08:56:00",0,"2021-03-06 08:13:30",3.811,100.7,17,100,6.3,"2021-03-06 08:17:00",0,"2021-03-06 08:53:00",3.17,1.877
"2021-03-06 10:00:00",5760,35.38,"2021-03-06 09:08:30",13.42,17.85,"2021-03-06 09:07:00",0.141,"2021-03-06 09:47:30",963,29.67,30.32,"2021-03-06 09:58:00",29.08,"2021-03-06 09:00:30",64.47,66.7,"2021-03-06 09:15:00",62.35,"2021-03-06 09:52:30",25.46,25.77,"2021-03-06 09:53:30",25.13,"2021-03-06 09:01:00",25.67,25.83,"2021-03-06 09:59:00",25.62,"2021-03-06 09:05:30",25.67,25.77,"2021-03-06 09:23:30",25.55,"2021-03-06 09:43:30",26.12,26.22,"2021-03-06 09:21:30",26.04,"2021-03-06 09:29:30",26.27,26.38,"2021-03-06 09:03:30",26.12,"2021-03-06 10:00:00",26.63,26.72,"2021-03-06 09:06:30",26.58,"2021-03-06 09:04:30",15.57,15.71,"2021-03-06 09:00:30",15.41,"2021-03-06 10:00:00",7.035,7.069,"2021-03-06 09:00:30",6.984,"2021-03-06 09:59:00",1.571,1.578,"2021-03-06 09:04:30",1.565,"2021-03-06 09:48:30",14.19,14.26,"2021-03-06 09:01:30",14.12,"2021-03-06 10:00:00",10.85,10.88,"2021-03-06 09:03:30",10.81,"2021-03-06 09:59:00",25.41,25.48,"2021-03-06 09:01:30",25.34,"2021-03-06 09:59:00",18.97645,0,1.224,70.25,46.4,67,3,"2021-03-06 09:11:00",0,"2021-03-06 09:26:30",3.735,82.8,21.13,87,6.2,"2021-03-06 09:40:00",1.3,"2021-03-06 09:35:30",3.977,2.66
"2021-03-06 11:00:00",5761,37.32,"2021-03-06 10:21:00",13.19,17.77,"2021-03-06 10:27:00",0.002,"2021-03-06 10:15:00",963,31.13,32.47,"2021-03-06 11:00:00",29.92,"2021-03-06 10:04:00",59.96,64.49,"2021-03-06 10:06:00",55.17,"2021-03-06 10:50:00",26.11,26.54,"2021-03-06 10:59:00",25.71,"2021-03-06 10:07:00",25.87,26.06,"2021-03-06 10:58:30",25.72,"2021-03-06 10:01:30",25.69,25.75,"2021-03-06 10:17:00",25.58,"2021-03-06 10:06:00",26.11,26.18,"2021-03-06 10:08:00",26.04,"2021-03-06 10:04:00",26.21,26.32,"2021-03-06 10:10:00",26.1,"2021-03-06 10:01:00",26.64,26.74,"2021-03-06 10:23:30",26.58,"2021-03-06 10:12:00",15.21,15.41,"2021-03-06 10:00:30",14.98,"2021-03-06 10:59:30",6.933,6.99,"2021-03-06 10:03:00",6.862,"2021-03-06 10:59:30",1.558,1.567,"2021-03-06 10:02:30",1.548,"2021-03-06 10:59:30",14.03,14.12,"2021-03-06 10:00:30",13.93,"2021-03-06 10:58:00",10.77,10.82,"2021-03-06 10:02:30",10.72,"2021-03-06 10:57:30",25.27,25.35,"2021-03-06 10:01:30",25.18,"2021-03-06 11:00:00",24.50074,0,1.184,53.95,51.97,17,2.6,"2021-03-06 10:35:00",0,"2021-03-06 10:08:30",3.508,64.74,20.01,34,6.2,"2021-03-06 10:24:00",0.9,"2021-03-06 10:07:00",5.244,3.245
"2021-03-06 12:00:00",5762,37.67,"2021-03-06 11:04:30",13.39,17.42,"2021-03-06 11:20:00",0.126,"2021-03-06 11:59:00",962,32.56,33.24,"2021-03-06 11:47:00",31.99,"2021-03-06 11:58:30",55.04,59.04,"2021-03-06 11:17:00",51.31,"2021-03-06 11:47:30",26.88,27.26,"2021-03-06 11:55:00",26.43,"2021-03-06 11:01:00",26.12,26.26,"2021-03-06 11:45:30",25.98,"2021-03-06 11:02:00",25.71,25.86,"2021-03-06 11:57:30",25.66,"2021-03-06 11:04:00",26.11,26.18,"2021-03-06 11:01:00",26.04,"2021-03-06 11:20:00",26.18,26.24,"2021-03-06 11:03:00",26.09,"2021-03-06 11:12:30",26.64,26.72,"2021-03-06 11:22:00",26.58,"2021-03-06 11:19:00",14.73,14.98,"2021-03-06 11:00:30",14.47,"2021-03-06 12:00:00",6.792,6.862,"2021-03-06 11:00:30",6.719,"2021-03-06 12:00:00",1.542,1.55,"2021-03-06 11:00:30",1.534,"2021-03-06 11:55:30",13.83,13.93,"2021-03-06 11:01:00",13.72,"2021-03-06 11:59:30",10.67,10.73,"2021-03-06 11:01:30",10.62,"2021-03-06 11:57:30",25.1,25.19,"2021-03-06 11:03:00",25.02,"2021-03-06 11:57:30",23.05937,0,0.904,89.6,75.71,165,2.8,"2021-03-06 11:37:00",0,"2021-03-06 11:09:30",2.591,106.8,39.03,172,5.5,"2021-03-06 11:56:30",0,"2021-03-06 11:28:30",5.058,3.583
"2021-03-06 13:00:00",5763,41.18,"2021-03-06 12:00:30",13.39,17.02,"2021-03-06 12:25:30",0.129,"2021-03-06 12:04:30",961,33.27,34.04,"2021-03-06 12:45:30",32.02,"2021-03-06 12:01:00",51.1,57.09,"2021-03-06 12:02:00",47.06,"2021-03-06 12:50:30",27.45,27.68,"2021-03-06 12:46:30",27.17,"2021-03-06 12:02:30",26.42,26.68,"2021-03-06 13:00:00",26.26,"2021-03-06 12:00:30",25.84,25.96,"2021-03-06 12:54:00",25.69,"2021-03-06 12:00:30",26.11,26.2,"2021-03-06 12:45:00",26.04,"2021-03-06 12:08:30",26.18,26.25,"2021-03-06 12:17:30",26.09,"2021-03-06 12:27:30",26.64,26.72,"2021-03-06 12:16:30",26.58,"2021-03-06 12:00:30",14.22,14.48,"2021-03-06 12:00:30",13.96,"2021-03-06 13:00:00",6.646,6.722,"2021-03-06 12:00:30",6.57,"2021-03-06 12:59:30",1.525,1.536,"2021-03-06 12:00:30",1.515,"2021-03-06 12:54:30",13.62,13.73,"2021-03-06 12:00:30",13.51,"2021-03-06 12:57:00",10.57,10.62,"2021-03-06 12:04:00",10.52,"2021-03-06 12:57:00",24.95,25.04,"2021-03-06 12:00:30",24.87,"2021-03-06 12:59:00",25.06371,0,0.879,98.3,76.24,111,2.4,"2021-03-06 12:36:30",0,"2021-03-06 12:18:30",2.213,95.4,54.58,99,4.7,"2021-03-06 12:43:00",0,"2021-03-06 12:30:30",5.545,3.649
"2021-03-06 14:00:00",5764,40.81,"2021-03-06 14:00:00",13.36,18.68,"2021-03-06 13:29:30",0.053,"2021-03-06 13:38:00",960,34.73,35.8,"2021-03-06 13:56:30",33.45,"2021-03-06 13:03:00",46.14,52.01,"2021-03-06 13:00:30",41.18,"2021-03-06 13:59:00",27.75,27.87,"2021-03-06 13:38:00",27.58,"2021-03-06 13:00:30",26.73,26.88,"2021-03-06 13:46:00",26.49,"2021-03-06 13:02:30",25.98,26.14,"2021-03-06 13:58:00",25.9,"2021-03-06 13:00:30",26.18,26.34,"2021-03-06 13:57:00",26.06,"2021-03-06 13:04:00",26.17,26.24,"2021-03-06 13:08:00",26.11,"2021-03-06 13:18:00",26.63,26.72,"2021-03-06 13:46:30",26.56,"2021-03-06 13:57:00",13.71,13.97,"2021-03-06 13:00:30",13.49,"2021-03-06 14:00:00",6.489,6.57,"2021-03-06 13:01:00",6.412,"2021-03-06 14:00:00",1.509,1.517,"2021-03-06 13:02:00",1.498,"2021-03-06 14:00:00",13.4,13.51,"2021-03-06 13:00:30",13.3,"2021-03-06 13:58:30",10.47,10.52,"2021-03-06 13:03:30",10.43,"2021-03-06 13:58:30",24.8,24.87,"2021-03-06 13:00:30",24.73,"2021-03-06 13:57:30",24.18367,0,0.877,40.43,62.12,125,2.8,"2021-03-06 13:41:00",0,"2021-03-06 13:08:00",2.188,62.75,44.76,70,5.6,"2021-03-06 13:07:30",0.3,"2021-03-06 13:15:30",5.431,3.426
"2021-03-06 15:00:00",5765,40.18,"2021-03-06 15:00:00",13.34,18.61,"2021-03-06 14:29:30",0.079,"2021-03-06 14:42:00",959,35.84,36.53,"2021-03-06 14:32:00",35.22,"2021-03-06 14:16:30",42,47.11,"2021-03-06 14:06:00",39.1,"2021-03-06 14:40:30",27.8,27.89,"2021-03-06 14:58:00",27.73,"2021-03-06 14:14:30",26.93,27.09,"2021-03-06 14:50:00",26.84,"2021-03-06 14:12:30",26.12,26.22,"2021-03-06 14:59:30",26.09,"2021-03-06 14:00:30",26.29,26.36,"2021-03-06 14:25:00",26.21,"2021-03-06 14:12:00",26.16,26.23,"2021-03-06 14:56:00",26.07,"2021-03-06 14:01:00",26.62,26.72,"2021-03-06 14:36:30",26.58,"2021-03-06 14:10:30",13.29,13.48,"2021-03-06 14:00:30",13.12,"2021-03-06 14:58:30",6.354,6.417,"2021-03-06 14:00:30",6.293,"2021-03-06 14:57:00",1.495,1.501,"2021-03-06 14:01:30",1.489,"2021-03-06 14:59:30",13.21,13.3,"2021-03-06 14:01:30",13.13,"2021-03-06 14:59:30",10.4,10.44,"2021-03-06 14:01:30",10.36,"2021-03-06 14:58:30",24.69,24.74,"2021-03-06 14:01:00",24.64,"2021-03-06 14:58:00",19.92034,0,0.767,62.56,63.64,32,2.5,"2021-03-06 14:17:30",0,"2021-03-06 14:03:30",2.014,85.7,41.09,23,5.7,"2021-03-06 14:17:30",0,"2021-03-06 14:09:00",4.527,2.939
"2021-03-06 16:00:00",5766,39.99,"2021-03-06 15:08:00",13.3,19.14,"2021-03-06 15:16:30",0.054,"2021-03-06 15:17:30",959,35.82,36.39,"2021-03-06 15:35:00",35.34,"2021-03-06 15:49:30",41.59,44.19,"2021-03-06 15:03:00",38.86,"2021-03-06 15:30:00",27.75,27.89,"2021-03-06 15:20:30",27.56,"2021-03-06 15:52:00",27.08,27.22,"2021-03-06 15:58:00",27.02,"2021-03-06 15:04:30",26.3,26.39,"2021-03-06 15:42:00",26.14,"2021-03-06 15:04:00",26.33,26.5,"2021-03-06 15:50:30",26.24,"2021-03-06 15:00:30",26.2,26.3,"2021-03-06 15:47:00",26.09,"2021-03-06 15:07:30",26.62,26.72,"2021-03-06 15:09:00",26.58,"2021-03-06 15:14:30",13,13.12,"2021-03-06 15:00:30",12.92,"2021-03-06 15:56:30",6.25,6.291,"2021-03-06 15:00:30",6.212,"2021-03-06 15:58:30",1.483,1.491,"2021-03-06 15:00:30",1.479,"2021-03-06 15:42:00",13.06,13.13,"2021-03-06 15:00:30",13,"2021-03-06 16:00:00",10.34,10.36,"2021-03-06 15:02:30",10.31,"2021-03-06 15:55:30",24.62,24.65,"2021-03-06 15:00:30",24.6,"2021-03-06 15:48:00",14.38122,0,0.806,60.32,61.07,56,2.6,"2021-03-06 15:10:30",0,"2021-03-06 15:01:00",2.203,75.02,29,75,4.4,"2021-03-06 15:43:30",0,"2021-03-06 15:33:00",3.258,2.223
"2021-03-06 17:00:00",5767,41.15,"2021-03-06 16:01:00",13.3,18.79,"2021-03-06 17:00:00",0.11,"2021-03-06 16:09:00",958,35.36,36,"2021-03-06 16:15:30",34.69,"2021-03-06 16:56:00",42.5,45.09,"2021-03-06 16:41:30",40.75,"2021-03-06 16:26:00",27.57,27.68,"2021-03-06 16:03:00",27.39,"2021-03-06 16:52:30",27.2,27.29,"2021-03-06 16:30:30",27.07,"2021-03-06 16:06:30",26.41,26.54,"2021-03-06 16:48:30",26.33,"2021-03-06 16:01:30",26.48,26.57,"2021-03-06 16:49:00",26.36,"2021-03-06 16:01:30",26.27,26.38,"2021-03-06 16:54:00",26.17,"2021-03-06 16:06:00",26.62,26.72,"2021-03-06 16:30:30",26.57,"2021-03-06 16:57:30",12.88,12.93,"2021-03-06 16:01:00",12.85,"2021-03-06 16:55:00",6.193,6.215,"2021-03-06 16:00:30",6.176,"2021-03-06 17:00:00",1.477,1.481,"2021-03-06 16:01:30",1.472,"2021-03-06 16:53:00",12.96,13,"2021-03-06 16:00:30",12.93,"2021-03-06 16:55:30",10.31,10.32,"2021-03-06 16:04:00",10.29,"2021-03-06 16:46:00",24.6,24.61,"2021-03-06 16:24:30",24.59,"2021-03-06 16:14:30",8.198447,0,0.708,65.22,53.63,104,2.6,"2021-03-06 16:48:30",0,"2021-03-06 16:10:00",2.303,78.11,30.09,69,4.5,"2021-03-06 16:48:00",0.5,"2021-03-06 16:11:30",1.839,1.351
"2021-03-06 18:00:00",5768,43.87,"2021-03-06 17:00:30",13.02,13.11,"2021-03-06 17:52:00",0.001,"2021-03-06 17:33:00",959,33.29,34.75,"2021-03-06 17:02:00",31.49,"2021-03-06 17:59:30",47.72,53.24,"2021-03-06 18:00:00",43.47,"2021-03-06 17:01:00",27.4,27.49,"2021-03-06 17:03:30",27.18,"2021-03-06 17:59:00",27.27,27.29,"2021-03-06 17:01:00",27.17,"2021-03-06 17:22:30",26.54,26.6,"2021-03-06 17:00:30",26.46,"2021-03-06 17:03:30",26.49,26.59,"2021-03-06 17:39:00",26.45,"2021-03-06 17:03:30",26.35,26.4,"2021-03-06 17:16:00",26.25,"2021-03-06 17:17:30",26.62,26.7,"2021-03-06 17:08:00",26.55,"2021-03-06 17:41:00",12.86,12.89,"2021-03-06 17:06:00",12.82,"2021-03-06 17:43:30",6.175,6.181,"2021-03-06 17:00:30",6.171,"2021-03-06 17:32:00",1.471,1.475,"2021-03-06 17:01:30",1.47,"2021-03-06 17:08:00",12.92,12.94,"2021-03-06 17:02:30",12.91,"2021-03-06 17:38:00",10.3,10.32,"2021-03-06 17:42:30",10.29,"2021-03-06 17:01:00",24.62,24.64,"2021-03-06 17:59:30",24.6,"2021-03-06 17:09:00",2.324901,0,0.453,60.95,43.15,35,1.6,"2021-03-06 17:07:30",0,"2021-03-06 17:03:00",1.743,58.07,15.61,63,3.1,"2021-03-06 17:09:30",0.7,"2021-03-06 17:40:30",0.48,0.449
"2021-03-06 19:00:00",5769,51.17,"2021-03-06 18:00:30",12.85,0.457,"2021-03-06 18:44:30",0,"2021-03-06 18:04:30",959,29.97,31.5,"2021-03-06 18:00:30",28.75,"2021-03-06 18:59:30",59.66,65.5,"2021-03-06 18:37:30",53.34,"2021-03-06 18:00:30",27.05,27.27,"2021-03-06 18:00:30",26.77,"2021-03-06 18:56:00",27.27,27.29,"2021-03-06 18:02:00",27.14,"2021-03-06 19:00:00",26.54,26.59,"2021-03-06 18:59:30",26.52,"2021-03-06 18:13:00",26.54,26.68,"2021-03-06 18:46:30",26.45,"2021-03-06 18:01:00",26.37,26.42,"2021-03-06 18:05:30",26.3,"2021-03-06 18:15:00",26.63,26.7,"2021-03-06 18:09:00",26.58,"2021-03-06 18:03:00",12.84,12.87,"2021-03-06 18:01:30",12.83,"2021-03-06 18:16:00",6.174,6.181,"2021-03-06 18:56:00",6.168,"2021-03-06 18:38:00",1.471,1.472,"2021-03-06 18:03:00",1.469,"2021-03-06 18:37:00",12.91,12.92,"2021-03-06 18:04:30",12.9,"2021-03-06 18:34:30",10.32,10.34,"2021-03-06 18:58:00",10.31,"2021-03-06 18:06:00",24.64,24.67,"2021-03-06 18:59:00",24.61,"2021-03-06 18:03:30",0.7046677,0,0.317,38.97,27.26,51,1.1,"2021-03-06 18:53:30",0,"2021-03-06 18:00:30",1.542,42.31,15.55,31,2.2,"2021-03-06 18:07:00",0.8,"2021-03-06 18:24:30",0.062,0.009
"2021-03-06 20:00:00",5770,57.84,"2021-03-06 19:00:30",12.86,0.465,"2021-03-06 19:00:30",0,"2021-03-06 19:00:30",960,28.03,28.81,"2021-03-06 19:02:00",27.57,"2021-03-06 19:53:30",65.55,67.06,"2021-03-06 19:22:00",63.03,"2021-03-06 19:00:30",26.69,26.83,"2021-03-06 19:01:30",26.56,"2021-03-06 19:36:30",27.12,27.29,"2021-03-06 19:05:00",27.05,"2021-03-06 19:22:00",26.55,26.62,"2021-03-06 19:32:30",26.54,"2021-03-06 19:00:30",26.65,26.79,"2021-03-06 19:32:30",26.52,"2021-03-06 19:02:30",26.38,26.42,"2021-03-06 19:00:30",26.28,"2021-03-06 19:21:30",26.62,26.7,"2021-03-06 19:03:30",26.58,"2021-03-06 19:01:30",12.83,12.84,"2021-03-06 19:16:00",12.81,"2021-03-06 19:15:30",6.175,6.184,"2021-03-06 19:31:30",6.168,"2021-03-06 19:03:30",1.47,1.472,"2021-03-06 19:01:30",1.467,"2021-03-06 19:59:30",12.91,12.92,"2021-03-06 19:05:30",12.9,"2021-03-06 19:32:00",10.35,10.37,"2021-03-06 19:53:30",10.33,"2021-03-06 19:00:30",24.67,24.69,"2021-03-06 19:56:30",24.64,"2021-03-06 19:03:00",0.6854446,0,0.321,56.06,33.36,102,1.2,"2021-03-06 19:19:00",0,"2021-03-06 19:01:00",1.585,43.31,11.05,51,2.6,"2021-03-06 19:11:00",0.8,"2021-03-06 19:49:30",0.057,0
"2021-03-06 21:00:00",5771,59.3,"2021-03-06 20:02:00",12.84,0.413,"2021-03-06 20:21:00",0,"2021-03-06 20:00:30",961,26.34,27.58,"2021-03-06 20:00:30",25.68,"2021-03-06 20:57:30",72.84,78.33,"2021-03-06 20:27:00",64.91,"2021-03-06 20:00:30",26.41,26.62,"2021-03-06 20:00:30",26.23,"2021-03-06 20:57:00",27.04,27.11,"2021-03-06 20:03:30",26.88,"2021-03-06 20:57:30",26.55,26.62,"2021-03-06 20:05:30",26.54,"2021-03-06 20:00:30",26.69,26.77,"2021-03-06 20:19:30",26.63,"2021-03-06 20:08:30",26.37,26.45,"2021-03-06 20:45:30",26.28,"2021-03-06 20:16:00",26.62,26.68,"2021-03-06 20:10:00",26.58,"2021-03-06 20:06:00",12.82,12.84,"2021-03-06 20:50:30",12.81,"2021-03-06 20:01:00",6.171,6.178,"2021-03-06 20:41:00",6.16,"2021-03-06 20:53:00",1.467,1.47,"2021-03-06 20:02:30",1.465,"2021-03-06 20:30:30",12.91,12.92,"2021-03-06 20:23:00",12.9,"2021-03-06 20:07:00",10.37,10.39,"2021-03-06 20:50:30",10.36,"2021-03-06 20:01:30",24.69,24.71,"2021-03-06 20:56:30",24.67,"2021-03-06 20:02:30",0.6479148,0,0.507,17.26,25.72,349,1.1,"2021-03-06 20:26:00",0,"2021-03-06 20:01:00",1.663,24.78,17.35,345,2.8,"2021-03-06 20:41:00",0,"2021-03-06 20:59:00",0.053,0
"2021-03-06 22:00:00",5772,60.19,"2021-03-06 21:00:30",12.77,0.582,"2021-03-06 21:09:00",0,"2021-03-06 21:00:30",961,25.15,25.67,"2021-03-06 21:02:00",24.96,"2021-03-06 21:35:00",73.43,74.75,"2021-03-06 21:59:30",72.2,"2021-03-06 21:16:30",26.17,26.35,"2021-03-06 21:03:00",25.98,"2021-03-06 21:54:00",26.88,27.04,"2021-03-06 21:05:00",26.8,"2021-03-06 21:41:00",26.54,26.57,"2021-03-06 21:08:30",26.54,"2021-03-06 21:01:00",26.7,26.79,"2021-03-06 21:54:30",26.65,"2021-03-06 21:01:00",26.4,26.54,"2021-03-06 21:57:30",26.3,"2021-03-06 21:03:00",26.62,26.68,"2021-03-06 21:05:00",26.58,"2021-03-06 21:05:30",12.83,12.86,"2021-03-06 21:51:30",12.82,"2021-03-06 21:04:00",6.169,6.178,"2021-03-06 21:06:30",6.163,"2021-03-06 21:47:30",1.465,1.467,"2021-03-06 21:00:30",1.462,"2021-03-06 21:58:30",12.91,12.92,"2021-03-06 21:01:30",12.9,"2021-03-06 21:07:30",10.39,10.41,"2021-03-06 21:59:30",10.37,"2021-03-06 21:05:00",24.71,24.73,"2021-03-06 21:43:30",24.69,"2021-03-06 21:01:30",0.6505744,0,0.23,4.837,28.93,13,0.8,"2021-03-06 21:46:00",0,"2021-03-06 21:01:00",0.844,0.459,21.67,30,1.7,"2021-03-06 21:57:00",0,"2021-03-06 21:23:30",0.048,0
"2021-03-06 23:00:00",5773,59.36,"2021-03-06 22:49:00",12.81,0.591,"2021-03-06 22:13:30",0,"2021-03-06 22:00:30",961,25,25.15,"2021-03-06 22:14:00",24.64,"2021-03-06 23:00:00",75.39,79.04,"2021-03-06 23:00:00",73.31,"2021-03-06 22:19:00",25.93,26.03,"2021-03-06 22:01:00",25.8,"2021-03-06 22:47:30",26.82,26.88,"2021-03-06 22:00:30",26.68,"2021-03-06 22:51:00",26.54,26.56,"2021-03-06 22:01:00",26.51,"2021-03-06 22:54:00",26.69,26.81,"2021-03-06 22:01:30",26.65,"2021-03-06 22:08:30",26.46,26.57,"2021-03-06 22:29:30",26.36,"2021-03-06 22:17:00",26.62,26.7,"2021-03-06 22:13:00",26.58,"2021-03-06 22:00:30",12.85,12.86,"2021-03-06 22:34:30",12.83,"2021-03-06 22:54:30",6.161,6.168,"2021-03-06 22:01:00",6.155,"2021-03-06 22:26:30",1.461,1.464,"2021-03-06 22:02:00",1.459,"2021-03-06 22:57:30",12.92,12.93,"2021-03-06 22:54:00",12.91,"2021-03-06 22:06:00",10.4,10.41,"2021-03-06 22:41:30",10.38,"2021-03-06 22:28:00",24.73,24.75,"2021-03-06 22:46:00",24.7,"2021-03-06 22:01:30",0.6470656,0,0.378,37.49,34.16,21,1.2,"2021-03-06 22:36:30",0,"2021-03-06 22:00:30",1.581,47.76,12.93,21,2.7,"2021-03-06 22:09:00",0.6,"2021-03-06 22:56:00",0.049,0
"2021-03-07 00:00:00",5774,59.02,"2021-03-07 00:00:00",12.79,0.594,"2021-03-06 23:02:00",0,"2021-03-06 23:00:30",962,24.36,24.64,"2021-03-06 23:00:30",24.18,"2021-03-06 23:41:00",81.1,82.7,"2021-03-06 23:39:30",78.53,"2021-03-06 23:00:30",25.78,25.9,"2021-03-06 23:02:30",25.75,"2021-03-06 23:30:30",26.68,26.76,"2021-03-06 23:03:00",26.64,"2021-03-06 23:51:00",26.51,26.54,"2021-03-06 23:00:30",26.38,"2021-03-06 23:55:00",26.69,26.77,"2021-03-06 23:29:00",26.65,"2021-03-06 23:53:30",26.51,26.59,"2021-03-06 23:33:30",26.39,"2021-03-06 23:03:00",26.65,26.79,"2021-03-06 23:55:30",26.58,"2021-03-06 23:02:30",12.85,12.88,"2021-03-06 23:29:00",12.82,"2021-03-06 23:54:00",6.16,6.165,"2021-03-06 23:00:30",6.155,"2021-03-06 23:51:00",1.458,1.461,"2021-03-06 23:00:30",1.456,"2021-03-06 23:10:00",12.92,12.93,"2021-03-06 23:05:00",12.91,"2021-03-06 23:30:00",10.41,10.42,"2021-03-06 23:32:00",10.4,"2021-03-06 23:05:00",24.74,24.76,"2021-03-06 23:42:00",24.72,"2021-03-06 23:04:00",0.6807712,0,0.331,34.61,34.05,185,1.4,"2021-03-06 23:41:00",0,"2021-03-06 23:06:00",1.496,43.73,14.37,123,3,"2021-03-06 23:41:00",0.3,"2021-03-06 23:59:30",0.051,0
"2021-03-07 01:00:00",5775,57.64,"2021-03-07 00:51:30",12.79,0.518,"2021-03-07 00:36:00",0,"2021-03-07 00:00:30",962,24.66,24.97,"2021-03-07 00:30:30",24.37,"2021-03-07 00:13:00",81.8,83.8,"2021-03-07 00:10:30",80.3,"2021-03-07 00:01:00",25.77,25.77,"2021-03-07 00:01:00",25.73,"2021-03-07 00:55:00",26.59,26.68,"2021-03-07 00:00:30",26.47,"2021-03-07 00:50:00",26.39,26.54,"2021-03-07 00:07:30",26.33,"2021-03-07 00:22:30",26.69,26.79,"2021-03-07 00:59:30",26.63,"2021-03-07 00:38:30",26.53,26.61,"2021-03-07 00:08:30",26.42,"2021-03-07 00:10:00",26.69,26.81,"2021-03-07 00:46:30",26.58,"2021-03-07 00:59:00",12.82,12.84,"2021-03-07 00:55:00",12.82,"2021-03-07 00:02:00",6.158,6.165,"2021-03-07 00:46:00",6.15,"2021-03-07 00:25:30",1.458,1.461,"2021-03-07 00:08:30",1.454,"2021-03-07 00:59:00",12.93,12.94,"2021-03-07 00:56:30",12.92,"2021-03-07 00:03:30",10.42,10.43,"2021-03-07 00:51:00",10.41,"2021-03-07 00:01:00",24.75,24.77,"2021-03-07 00:20:30",24.73,"2021-03-07 00:29:00",0.6910262,0,0.264,168.8,46.46,57,1.5,"2021-03-07 00:06:30",0,"2021-03-07 00:03:30",1.254,133,41.81,16,2.3,"2021-03-07 00:06:30",0,"2021-03-07 00:59:00",0.053,0
"2021-03-07 02:00:00",5776,57.67,"2021-03-07 01:01:00",12.77,0.691,"2021-03-07 02:00:00",0,"2021-03-07 01:00:30",962,24.5,24.7,"2021-03-07 01:02:00",24.24,"2021-03-07 01:40:30",83.4,85.4,"2021-03-07 01:38:00",81.9,"2021-03-07 01:00:30",25.76,25.77,"2021-03-07 01:00:30",25.72,"2021-03-07 01:51:00",26.48,26.57,"2021-03-07 01:10:00",26.45,"2021-03-07 01:11:30",26.33,26.38,"2021-03-07 01:04:30",26.33,"2021-03-07 01:01:00",26.68,26.77,"2021-03-07 01:12:00",26.6,"2021-03-07 01:13:30",26.54,26.63,"2021-03-07 01:39:30",26.45,"2021-03-07 01:13:00",26.73,26.85,"2021-03-07 01:42:00",26.6,"2021-03-07 01:27:30",12.82,12.84,"2021-03-07 01:50:30",12.81,"2021-03-07 01:32:00",6.168,6.178,"2021-03-07 01:23:00",6.155,"2021-03-07 01:04:30",1.455,1.458,"2021-03-07 01:00:30",1.453,"2021-03-07 01:39:30",12.93,12.94,"2021-03-07 01:53:00",12.92,"2021-03-07 01:03:30",10.43,10.44,"2021-03-07 01:55:30",10.42,"2021-03-07 01:02:30",24.75,24.77,"2021-03-07 01:45:30",24.72,"2021-03-07 01:43:00",0.6830887,0,0.179,153.9,46.81,316,0.8,"2021-03-07 01:45:30",0,"2021-03-07 01:01:00",1.111,130.7,37.04,120,2.5,"2021-03-07 01:43:30",0,"2021-03-07 01:04:00",0.051,0
"2021-03-07 03:00:00",5777,57.26,"2021-03-07 02:35:00",12.76,0.687,"2021-03-07 02:08:30",0,"2021-03-07 02:00:30",962,24.68,24.96,"2021-03-07 02:40:00",24.25,"2021-03-07 03:00:00",81.7,84.1,"2021-03-07 02:59:00",79.11,"2021-03-07 02:32:30",25.74,25.77,"2021-03-07 02:00:30",25.66,"2021-03-07 02:38:00",26.47,26.47,"2021-03-07 02:00:30",26.42,"2021-03-07 02:52:00",26.33,26.37,"2021-03-07 02:24:30",26.25,"2021-03-07 02:56:30",26.64,26.75,"2021-03-07 02:14:30",26.52,"2021-03-07 02:59:30",26.53,26.61,"2021-03-07 02:29:30",26.4,"2021-03-07 02:23:00",26.75,26.87,"2021-03-07 02:50:30",26.64,"2021-03-07 02:19:00",12.84,12.86,"2021-03-07 02:15:00",12.81,"2021-03-07 02:45:30",6.172,6.191,"2021-03-07 02:16:00",6.158,"2021-03-07 02:07:00",1.453,1.454,"2021-03-07 02:00:30",1.45,"2021-03-07 02:46:30",12.94,12.95,"2021-03-07 02:16:00",12.93,"2021-03-07 02:00:30",10.44,10.45,"2021-03-07 02:41:00",10.42,"2021-03-07 02:13:30",24.76,24.77,"2021-03-07 02:15:30",24.74,"2021-03-07 02:06:00",0.6815511,0,0.342,73.38,40.75,93,1.2,"2021-03-07 02:14:30",0,"2021-03-07 02:01:30",1.697,83.9,33.08,22,2.7,"2021-03-07 02:12:00",0.5,"2021-03-07 02:55:00",0.052,0
"2021-03-07 04:00:00",5778,57.83,"2021-03-07 03:01:00",12.74,0.747,"2021-03-07 03:01:00",0,"2021-03-07 03:00:30",962,23.77,24.25,"2021-03-07 03:00:30",23.13,"2021-03-07 04:00:00",85.5,88.4,"2021-03-07 04:00:00",83.1,"2021-03-07 03:02:30",25.59,25.77,"2021-03-07 03:04:30",25.53,"2021-03-07 03:57:30",26.45,26.47,"2021-03-07 03:01:00",26.37,"2021-03-07 03:45:30",26.25,26.35,"2021-03-07 03:02:00",26.11,"2021-03-07 04:00:00",26.56,26.68,"2021-03-07 03:00:30",26.47,"2021-03-07 03:31:30",26.51,26.63,"2021-03-07 03:06:30",26.39,"2021-03-07 03:26:00",26.76,26.86,"2021-03-07 03:45:00",26.67,"2021-03-07 03:29:00",12.82,12.84,"2021-03-07 03:21:00",12.8,"2021-03-07 03:08:30",6.182,6.241,"2021-03-07 03:25:00",6.152,"2021-03-07 03:12:00",1.452,1.455,"2021-03-07 03:10:00",1.448,"2021-03-07 03:32:00",12.95,12.96,"2021-03-07 03:32:30",12.93,"2021-03-07 03:01:30",10.44,10.46,"2021-03-07 03:31:30",10.43,"2021-03-07 03:02:30",24.76,24.79,"2021-03-07 03:54:30",24.74,"2021-03-07 03:03:00",0.6839682,0,0.167,83.4,29.08,245,1,"2021-03-07 03:11:00",0,"2021-03-07 03:00:30",1.141,82.2,25.63,282,2.5,"2021-03-07 03:08:30",0,"2021-03-07 03:54:30",0.05,0
"2021-03-07 05:00:00",5779,59.22,"2021-03-07 04:00:30",12.72,0.795,"2021-03-07 04:01:00",0,"2021-03-07 04:00:30",962,22.85,23.14,"2021-03-07 04:01:30",22.48,"2021-03-07 04:57:00",90.5,92.2,"2021-03-07 04:50:30",87.6,"2021-03-07 04:02:30",25.39,25.56,"2021-03-07 04:00:30",25.32,"2021-03-07 04:56:30",26.33,26.47,"2021-03-07 04:01:00",26.24,"2021-03-07 04:36:00",26.15,26.27,"2021-03-07 04:22:00",26.11,"2021-03-07 04:04:00",26.52,26.64,"2021-03-07 04:03:00",26.45,"2021-03-07 04:24:30",26.49,26.59,"2021-03-07 04:22:30",26.35,"2021-03-07 04:21:30",26.77,26.9,"2021-03-07 04:55:00",26.65,"2021-03-07 04:26:30",12.85,12.87,"2021-03-07 04:46:30",12.82,"2021-03-07 04:05:30",6.157,6.178,"2021-03-07 04:12:30",6.147,"2021-03-07 04:50:30",1.452,1.453,"2021-03-07 04:12:00",1.449,"2021-03-07 04:14:00",12.95,12.96,"2021-03-07 04:26:00",12.94,"2021-03-07 04:04:00",10.45,10.47,"2021-03-07 04:50:30",10.44,"2021-03-07 04:03:00",24.77,24.79,"2021-03-07 04:34:00",24.75,"2021-03-07 04:12:30",0.6827489,0,0.18,220.9,64.72,111,0.7,"2021-03-07 04:32:30",0,"2021-03-07 04:01:30",0.492,92.2,85.3,140,1.2,"2021-03-07 04:53:00",0,"2021-03-07 04:00:30",0.049,0
"2021-03-07 06:00:00",5780,59.5,"2021-03-07 05:57:00",12.71,0.848,"2021-03-07 05:01:30",0,"2021-03-07 05:00:30",962,22.64,23.06,"2021-03-07 05:40:30",22.22,"2021-03-07 05:17:30",90.7,93.3,"2021-03-07 05:19:30",87.9,"2021-03-07 05:46:30",25.19,25.34,"2021-03-07 05:00:30",25.13,"2021-03-07 05:21:30",26.25,26.29,"2021-03-07 05:00:30",26.16,"2021-03-07 05:49:30",26.12,26.2,"2021-03-07 05:03:00",26.11,"2021-03-07 05:00:30",26.5,26.57,"2021-03-07 05:17:00",26.45,"2021-03-07 05:05:00",26.47,26.57,"2021-03-07 05:06:00",26.35,"2021-03-07 05:51:00",26.78,26.86,"2021-03-07 05:12:00",26.68,"2021-03-07 05:17:30",12.83,12.85,"2021-03-07 05:17:00",12.8,"2021-03-07 05:49:30",6.153,6.165,"2021-03-07 05:56:30",6.147,"2021-03-07 05:08:30",1.45,1.451,"2021-03-07 05:03:00",1.447,"2021-03-07 05:59:30",12.96,12.96,"2021-03-07 05:57:00",12.94,"2021-03-07 05:35:30",10.46,10.47,"2021-03-07 06:00:00",10.44,"2021-03-07 05:10:00",24.77,24.79,"2021-03-07 05:09:00",24.75,"2021-03-07 05:49:00",0.7939355,0,0.376,85.2,39.22,63,1.7,"2021-03-07 05:33:30",0,"2021-03-07 05:01:00",1.791,88.2,19.65,81,3.6,"2021-03-07 05:25:30",0.7,"2021-03-07 05:08:30",0.06,0
"2021-03-07 07:00:00",5781,48.37,"2021-03-07 07:00:00",12.74,12.79,"2021-03-07 06:02:30",0.057,"2021-03-07 06:00:30",963,23.6,25.41,"2021-03-07 06:59:00",22.68,"2021-03-07 06:12:00",87.4,91,"2021-03-07 06:10:30",80.9,"2021-03-07 06:59:30",25.15,25.29,"2021-03-07 06:59:00",25.13,"2021-03-07 06:00:30",26.1,26.24,"2021-03-07 06:01:30",26.02,"2021-03-07 06:34:00",26.12,26.18,"2021-03-07 06:09:00",26.06,"2021-03-07 06:59:00",26.48,26.57,"2021-03-07 06:24:30",26.45,"2021-03-07 06:02:00",26.43,26.54,"2021-03-07 06:23:00",26.3,"2021-03-07 06:40:30",26.78,26.87,"2021-03-07 06:04:30",26.68,"2021-03-07 06:01:30",12.81,12.81,"2021-03-07 06:02:30",12.8,"2021-03-07 06:49:00",6.159,6.165,"2021-03-07 06:15:00",6.15,"2021-03-07 06:00:30",1.447,1.449,"2021-03-07 06:00:30",1.445,"2021-03-07 06:44:00",12.96,12.96,"2021-03-07 06:35:00",12.95,"2021-03-07 06:51:00",10.46,10.48,"2021-03-07 06:27:30",10.44,"2021-03-07 06:29:30",24.78,24.79,"2021-03-07 06:05:30",24.76,"2021-03-07 06:00:30",3.436654,0,0.389,39.14,30.75,345,1,"2021-03-07 06:33:00",0,"2021-03-07 06:01:00",1.374,47.92,13.47,57,2.2,"2021-03-07 06:02:00",0.7,"2021-03-07 06:50:00",0.644,0.163
"2021-03-07 08:00:00",5782,37.65,"2021-03-07 08:00:00",13.3,16.95,"2021-03-07 07:02:30",0.16,"2021-03-07 07:56:30",964,26.8,27.85,"2021-03-07 07:55:00",25.36,"2021-03-07 07:01:30",74.05,81.2,"2021-03-07 07:04:30",68.45,"2021-03-07 07:57:00",25.31,25.4,"2021-03-07 07:58:30",25.13,"2021-03-07 07:06:00",26.06,26.09,"2021-03-07 07:21:30",26,"2021-03-07 07:40:00",26.04,26.16,"2021-03-07 07:06:30",25.9,"2021-03-07 07:48:30",26.49,26.57,"2021-03-07 07:11:30",26.42,"2021-03-07 07:52:00",26.39,26.51,"2021-03-07 07:01:00",26.28,"2021-03-07 07:20:00",26.77,26.87,"2021-03-07 07:44:30",26.68,"2021-03-07 07:01:00",12.79,12.81,"2021-03-07 07:02:30",12.77,"2021-03-07 07:56:00",6.161,6.163,"2021-03-07 07:00:30",6.158,"2021-03-07 07:36:30",1.446,1.449,"2021-03-07 07:26:30",1.443,"2021-03-07 07:07:30",12.95,12.96,"2021-03-07 07:04:00",12.94,"2021-03-07 07:41:30",10.47,10.48,"2021-03-07 07:12:30",10.46,"2021-03-07 07:17:00",24.77,24.8,"2021-03-07 07:01:30",24.75,"2021-03-07 07:55:00",9.06696,0,0.82,43.39,49.59,8,2.9,"2021-03-07 07:55:30",0,"2021-03-07 07:03:30",2.665,57.28,16.44,34,5.3,"2021-03-07 07:55:30",0.8,"2021-03-07 07:02:30",1.833,0.982
"2021-03-07 09:00:00",5783,35.06,"2021-03-07 09:00:00",13.43,19.63,"2021-03-07 08:58:30",0.11,"2021-03-07 08:34:30",964,29.08,30.11,"2021-03-07 08:55:00",27.77,"2021-03-07 08:01:00",64.39,69.46,"2021-03-07 08:08:00",60.32,"2021-03-07 08:55:30",25.59,25.77,"2021-03-07 08:45:00",25.32,"2021-03-07 08:02:30",26.06,26.11,"2021-03-07 08:58:00",26.02,"2021-03-07 08:07:30",25.96,26.06,"2021-03-07 08:05:30",25.9,"2021-03-07 08:02:00",26.47,26.53,"2021-03-07 08:01:00",26.36,"2021-03-07 08:45:30",26.37,26.47,"2021-03-07 08:09:00",26.28,"2021-03-07 08:37:00",26.76,26.85,"2021-03-07 08:42:00",26.62,"2021-03-07 08:49:00",12.69,12.77,"2021-03-07 08:02:00",12.58,"2021-03-07 09:00:00",6.133,6.158,"2021-03-07 08:00:30",6.098,"2021-03-07 08:55:30",1.441,1.446,"2021-03-07 08:06:30",1.437,"2021-03-07 08:43:00",12.91,12.95,"2021-03-07 08:02:00",12.86,"2021-03-07 09:00:00",10.44,10.47,"2021-03-07 08:01:30",10.41,"2021-03-07 08:57:00",24.73,24.77,"2021-03-07 08:05:30",24.68,"2021-03-07 08:56:00",15.22422,0,1.053,55.74,55.02,114,2.6,"2021-03-07 08:00:30",0,"2021-03-07 08:02:30",3.64,64.85,18.87,74,5.8,"2021-03-07 08:21:30",1.6,"2021-03-07 08:34:00",3.178,1.883
"2021-03-07 10:00:00",5784,34.94,"2021-03-07 09:09:30",13.18,18.09,"2021-03-07 09:08:00",0.001,"2021-03-07 09:17:00",964,30.19,31.49,"2021-03-07 09:57:30",29.21,"2021-03-07 09:26:00",60.98,63.91,"2021-03-07 09:39:00",55.39,"2021-03-07 09:58:00",26.01,26.25,"2021-03-07 10:00:00",25.75,"2021-03-07 09:02:00",26.17,26.26,"2021-03-07 09:36:00",26.04,"2021-03-07 09:18:00",25.94,26.02,"2021-03-07 09:05:00",25.9,"2021-03-07 09:02:30",26.43,26.55,"2021-03-07 09:02:30",26.31,"2021-03-07 09:56:00",26.36,26.42,"2021-03-07 09:11:00",26.3,"2021-03-07 09:06:00",26.75,26.86,"2021-03-07 10:00:00",26.65,"2021-03-07 09:42:30",12.44,12.58,"2021-03-07 09:00:30",12.3,"2021-03-07 09:59:30",6.037,6.171,"2021-03-07 09:11:00",5.968,"2021-03-07 09:59:00",1.44,1.534,"2021-03-07 09:14:30",1.425,"2021-03-07 09:57:00",12.82,12.87,"2021-03-07 09:02:30",12.76,"2021-03-07 09:57:30",10.39,10.42,"2021-03-07 09:02:00",10.35,"2021-03-07 09:57:00",24.63,24.69,"2021-03-07 09:02:30",24.56,"2021-03-07 09:55:30",18.50876,0,1.091,28.73,46.15,24,3.5,"2021-03-07 09:59:30",0,"2021-03-07 09:09:00",2.536,32.52,29.33,339,5.4,"2021-03-07 09:01:00",0.5,"2021-03-07 09:32:30",3.921,2.668
"2021-03-07 11:00:00",5785,34.07,"2021-03-07 10:23:30",13.36,18.18,"2021-03-07 10:46:00",0.068,"2021-03-07 10:12:00",963,32.48,33.1,"2021-03-07 10:44:00",31.36,"2021-03-07 10:02:30",53.04,58.72,"2021-03-07 10:02:30",50.38,"2021-03-07 10:59:30",26.64,27.02,"2021-03-07 10:57:00",26.17,"2021-03-07 10:00:30",26.33,26.47,"2021-03-07 10:46:00",26.24,"2021-03-07 10:01:00",25.99,26.09,"2021-03-07 10:37:00",25.9,"2021-03-07 10:00:30",26.4,26.52,"2021-03-07 10:43:00",26.24,"2021-03-07 10:11:30",26.36,26.42,"2021-03-07 10:07:30",26.28,"2021-03-07 10:23:00",26.73,26.86,"2021-03-07 10:06:30",26.63,"2021-03-07 10:01:30",12.09,12.29,"2021-03-07 10:00:30",11.89,"2021-03-07 11:00:00",5.886,5.965,"2021-03-07 10:00:30",5.803,"2021-03-07 11:00:00",1.417,1.428,"2021-03-07 10:00:30",1.406,"2021-03-07 10:59:30",12.69,12.76,"2021-03-07 10:01:00",12.62,"2021-03-07 10:56:00",10.3,10.36,"2021-03-07 10:00:30",10.25,"2021-03-07 11:00:00",24.48,24.57,"2021-03-07 10:01:30",24.39,"2021-03-07 10:59:00",23.76505,0,1.063,46.68,55.3,147,3.9,"2021-03-07 10:23:00",0,"2021-03-07 10:03:00",3.253,65.41,29.37,54,6.5,"2021-03-07 10:23:00",1.1,"2021-03-07 10:57:00",5.186,3.258
"2021-03-07 12:00:00",5786,36.9,"2021-03-07 11:01:00",13.36,17.74,"2021-03-07 11:38:30",0.128,"2021-03-07 11:05:30",963,33.74,34.56,"2021-03-07 11:44:00",32.67,"2021-03-07 11:04:30",49.22,53.37,"2021-03-07 11:07:30",45.41,"2021-03-07 11:45:30",27.31,27.68,"2021-03-07 11:54:30",26.94,"2021-03-07 11:01:00",26.55,26.68,"2021-03-07 11:42:30",26.43,"2021-03-07 11:14:00",26.1,26.16,"2021-03-07 11:26:30",25.96,"2021-03-07 11:04:30",26.42,26.53,"2021-03-07 11:52:30",26.32,"2021-03-07 11:03:00",26.36,26.42,"2021-03-07 11:00:30",26.28,"2021-03-07 11:54:00",26.72,26.8,"2021-03-07 11:12:00",26.6,"2021-03-07 11:09:00",11.71,11.89,"2021-03-07 11:00:30",11.53,"2021-03-07 11:58:30",5.717,5.801,"2021-03-07 11:00:30",5.625,"2021-03-07 12:00:00",1.406,1.512,"2021-03-07 11:45:30",1.387,"2021-03-07 11:56:00",12.45,12.63,"2021-03-07 11:00:30",12.29,"2021-03-07 12:00:00",10.2,10.25,"2021-03-07 11:01:30",10.14,"2021-03-07 12:00:00",24.31,24.4,"2021-03-07 11:01:00",24.23,"2021-03-07 11:57:30",23.49492,0,1.101,59.66,52.72,10,3.1,"2021-03-07 11:22:30",0,"2021-03-07 11:02:30",3.064,74.15,27.33,45,6.2,"2021-03-07 11:22:30",0,"2021-03-07 11:04:30",5.194,3.596
"2021-03-07 13:00:00",5787,38.94,"2021-03-07 12:00:30",13.36,17.64,"2021-03-07 12:32:00",0.128,"2021-03-07 12:09:30",961,34.2,35.22,"2021-03-07 13:00:00",33.38,"2021-03-07 12:18:30",47.15,50.46,"2021-03-07 12:10:00",42.11,"2021-03-07 12:56:00",27.81,27.94,"2021-03-07 12:56:30",27.58,"2021-03-07 12:02:30",26.82,26.98,"2021-03-07 13:00:00",26.66,"2021-03-07 12:00:30",26.15,26.35,"2021-03-07 12:58:00",26.11,"2021-03-07 12:00:30",26.46,26.57,"2021-03-07 12:15:00",26.36,"2021-03-07 12:15:30",26.36,26.42,"2021-03-07 12:07:30",26.26,"2021-03-07 12:34:00",26.71,26.81,"2021-03-07 12:57:30",26.6,"2021-03-07 12:20:30",11.38,11.53,"2021-03-07 12:00:30",11.22,"2021-03-07 12:59:30",5.553,5.627,"2021-03-07 12:00:30",5.467,"2021-03-07 13:00:00",1.381,1.388,"2021-03-07 12:01:00",1.372,"2021-03-07 12:48:00",12.2,12.3,"2021-03-07 12:01:00",12.08,"2021-03-07 12:59:00",10.1,10.15,"2021-03-07 12:00:30",10.04,"2021-03-07 13:00:00",24.16,24.22,"2021-03-07 12:00:30",24.07,"2021-03-07 13:00:00",22.04584,0,0.835,66.54,64.13,158,2.8,"2021-03-07 12:27:00",0,"2021-03-07 12:03:30",2.325,71.69,36.24,58,5.7,"2021-03-07 12:24:00",0,"2021-03-07 12:21:30",4.927,3.656
"2021-03-07 14:00:00",5788,39.79,"2021-03-07 13:58:00",13.36,17.6,"2021-03-07 13:03:00",0.127,"2021-03-07 13:09:30",960,35.16,36.13,"2021-03-07 13:49:00",34.49,"2021-03-07 13:07:30",42.38,45.83,"2021-03-07 13:08:30",38.61,"2021-03-07 14:00:00",28.02,28.17,"2021-03-07 13:51:00",27.88,"2021-03-07 13:00:30",27.06,27.23,"2021-03-07 13:56:30",26.88,"2021-03-07 13:02:30",26.32,26.41,"2021-03-07 13:53:00",26.19,"2021-03-07 13:10:00",26.48,26.57,"2021-03-07 13:03:30",26.44,"2021-03-07 13:13:00",26.36,26.42,"2021-03-07 13:17:30",26.28,"2021-03-07 13:16:00",26.68,26.79,"2021-03-07 13:12:00",26.58,"2021-03-07 13:43:30",11.08,11.21,"2021-03-07 13:00:30",10.95,"2021-03-07 13:58:30",5.389,5.471,"2021-03-07 13:00:30",5.306,"2021-03-07 13:59:30",1.361,1.372,"2021-03-07 13:00:30",1.353,"2021-03-07 13:57:00",11.97,12.08,"2021-03-07 13:00:30",11.85,"2021-03-07 14:00:00",9.99,10.04,"2021-03-07 13:00:30",9.95,"2021-03-07 13:58:00",24.01,24.08,"2021-03-07 13:01:00",23.93,"2021-03-07 13:58:00",22.00629,0,0.905,47.76,68.84,110,2.5,"2021-03-07 13:19:30",0,"2021-03-07 13:01:00",2.655,63.86,34.84,80,5.5,"2021-03-07 13:53:00",0,"2021-03-07 13:14:30",4.957,3.439
"2021-03-07 15:00:00",5789,39.67,"2021-03-07 14:14:30",13.12,17.04,"2021-03-07 14:25:00",0.002,"2021-03-07 14:19:00",959,35.94,36.65,"2021-03-07 14:54:00",35.29,"2021-03-07 14:13:00",38.04,41.39,"2021-03-07 14:14:30",34.51,"2021-03-07 14:43:00",28.09,28.2,"2021-03-07 14:23:30",27.96,"2021-03-07 14:10:30",27.28,27.34,"2021-03-07 14:55:30",27.19,"2021-03-07 14:57:30",26.47,26.56,"2021-03-07 14:39:00",26.33,"2021-03-07 14:01:00",26.5,26.57,"2021-03-07 14:52:30",26.45,"2021-03-07 14:00:30",26.35,26.42,"2021-03-07 14:15:00",26.26,"2021-03-07 14:04:30",26.68,26.81,"2021-03-07 14:17:30",26.58,"2021-03-07 14:05:00",10.83,10.95,"2021-03-07 14:01:00",10.73,"2021-03-07 15:00:00",5.242,5.311,"2021-03-07 14:01:30",5.179,"2021-03-07 14:59:00",1.343,1.354,"2021-03-07 14:01:00",1.335,"2021-03-07 14:58:30",11.75,11.85,"2021-03-07 14:00:30",11.65,"2021-03-07 15:00:00",9.9,9.95,"2021-03-07 14:02:30",9.85,"2021-03-07 15:00:00",23.88,23.94,"2021-03-07 14:02:00",23.82,"2021-03-07 15:00:00",19.75566,0,0.895,61.92,61.53,55,2.9,"2021-03-07 14:13:00",0,"2021-03-07 14:06:30",2.625,78.34,35.36,101,5.5,"2021-03-07 14:59:00",0.4,"2021-03-07 14:53:00",4.48,2.956
"2021-03-07 16:00:00",5790,39.95,"2021-03-07 15:02:00",13.3,16.32,"2021-03-07 15:54:30",0.053,"2021-03-07 15:06:30",959,36.06,36.46,"2021-03-07 15:20:30",34.82,"2021-03-07 15:59:30",34.81,36.79,"2021-03-07 15:27:00",32.93,"2021-03-07 15:40:30",28.01,28.13,"2021-03-07 15:00:30",27.84,"2021-03-07 16:00:00",27.41,27.5,"2021-03-07 15:42:30",27.23,"2021-03-07 15:05:30",26.55,26.62,"2021-03-07 15:45:00",26.54,"2021-03-07 15:00:30",26.6,26.73,"2021-03-07 15:43:00",26.45,"2021-03-07 15:07:30",26.37,26.43,"2021-03-07 15:58:30",26.28,"2021-03-07 15:16:00",26.68,26.81,"2021-03-07 15:13:00",26.58,"2021-03-07 15:07:00",10.67,10.74,"2021-03-07 15:00:30",10.62,"2021-03-07 15:56:00",5.129,5.181,"2021-03-07 15:01:00",5.093,"2021-03-07 15:58:30",1.33,1.335,"2021-03-07 15:03:30",1.324,"2021-03-07 15:59:00",11.56,11.65,"2021-03-07 15:01:00",11.5,"2021-03-07 15:59:00",9.82,9.86,"2021-03-07 15:03:00",9.79,"2021-03-07 15:50:30",23.79,23.83,"2021-03-07 15:00:30",23.76,"2021-03-07 15:45:00",12.75831,0,0.892,67.97,52.04,12,3,"2021-03-07 15:38:30",0,"2021-03-07 15:00:30",3.174,77.26,23.26,48,5.8,"2021-03-07 15:07:30",0.9,"2021-03-07 15:20:30",2.886,2.245
"2021-03-07 17:00:00",5791,41.68,"2021-03-07 16:00:30",13.3,18.83,"2021-03-07 16:59:30",0.112,"2021-03-07 16:03:30",959,35.28,35.58,"2021-03-07 16:32:00",34.75,"2021-03-07 16:04:00",34.8,36.77,"2021-03-07 16:12:30",33.05,"2021-03-07 16:37:00",27.8,27.97,"2021-03-07 16:08:30",27.62,"2021-03-07 16:51:00",27.45,27.5,"2021-03-07 16:01:30",27.34,"2021-03-07 16:03:00",26.71,26.77,"2021-03-07 16:42:30",26.57,"2021-03-07 16:01:00",26.69,26.79,"2021-03-07 16:15:00",26.65,"2021-03-07 16:03:00",26.4,26.54,"2021-03-07 16:47:30",26.3,"2021-03-07 16:00:30",26.7,26.82,"2021-03-07 16:44:30",26.6,"2021-03-07 16:34:00",10.6,10.64,"2021-03-07 16:02:00",10.57,"2021-03-07 16:58:30",5.08,5.1,"2021-03-07 16:03:30",5.065,"2021-03-07 16:57:30",1.32,1.325,"2021-03-07 16:01:30",1.317,"2021-03-07 16:41:00",11.45,11.5,"2021-03-07 16:00:30",11.41,"2021-03-07 16:55:00",9.78,9.81,"2021-03-07 16:05:00",9.76,"2021-03-07 16:47:00",23.77,23.79,"2021-03-07 16:08:00",23.76,"2021-03-07 16:32:00",8.459958,0,0.815,62.84,46.45,358,2.6,"2021-03-07 16:37:00",0,"2021-03-07 16:01:30",2.959,71.27,15.49,57,5.1,"2021-03-07 16:41:30",1.2,"2021-03-07 16:00:30",1.89,1.369
"2021-03-07 18:00:00",5792,43.65,"2021-03-07 17:00:30",13,13.1,"2021-03-07 17:48:30",0.002,"2021-03-07 17:30:00",959,33.47,35.13,"2021-03-07 17:06:00",31.17,"2021-03-07 17:59:30",40.68,47.38,"2021-03-07 18:00:00",35.96,"2021-03-07 17:10:30",27.57,27.71,"2021-03-07 17:10:30",27.34,"2021-03-07 17:57:30",27.46,27.5,"2021-03-07 17:00:30",27.38,"2021-03-07 17:12:30",26.75,26.8,"2021-03-07 17:44:30",26.72,"2021-03-07 17:09:30",26.73,26.85,"2021-03-07 17:50:00",26.65,"2021-03-07 17:05:00",26.48,26.59,"2021-03-07 17:52:30",26.33,"2021-03-07 17:31:00",26.73,26.84,"2021-03-07 17:41:30",26.62,"2021-03-07 17:04:00",10.58,10.6,"2021-03-07 17:02:30",10.57,"2021-03-07 17:26:30",5.067,5.074,"2021-03-07 17:08:30",5.063,"2021-03-07 17:24:00",1.316,1.317,"2021-03-07 17:01:00",1.315,"2021-03-07 17:30:30",11.38,11.41,"2021-03-07 17:00:30",11.36,"2021-03-07 17:56:30",9.76,9.77,"2021-03-07 17:03:30",9.75,"2021-03-07 17:24:00",23.79,23.81,"2021-03-07 17:56:30",23.76,"2021-03-07 17:01:00",2.150238,0,0.449,62.12,45.51,10,1.4,"2021-03-07 17:11:00",0,"2021-03-07 17:02:00",2.027,58.89,10.9,43,2.9,"2021-03-07 17:09:00",1,"2021-03-07 17:03:00",0.436,0.451
"2021-03-07 19:00:00",5793,50.41,"2021-03-07 18:00:30",12.84,0.564,"2021-03-07 18:50:30",0,"2021-03-07 18:01:00",960,29.28,31.11,"2021-03-07 18:00:30",27.83,"2021-03-07 18:59:30",49.46,54.49,"2021-03-07 19:00:00",44.65,"2021-03-07 18:22:00",27.21,27.47,"2021-03-07 18:01:30",26.96,"2021-03-07 18:46:30",27.45,27.5,"2021-03-07 18:07:00",27.33,"2021-03-07 18:52:30",26.78,26.88,"2021-03-07 18:25:30",26.75,"2021-03-07 18:00:30",26.84,26.98,"2021-03-07 18:17:00",26.7,"2021-03-07 18:05:00",26.56,26.63,"2021-03-07 18:47:00",26.46,"2021-03-07 18:01:00",26.77,26.89,"2021-03-07 18:23:30",26.62,"2021-03-07 18:08:00",10.56,10.58,"2021-03-07 18:00:30",10.54,"2021-03-07 18:58:00",5.066,5.072,"2021-03-07 18:04:00",5.063,"2021-03-07 18:07:30",1.314,1.316,"2021-03-07 18:00:30",1.311,"2021-03-07 18:51:00",11.35,11.37,"2021-03-07 18:08:30",11.33,"2021-03-07 18:52:30",9.77,9.78,"2021-03-07 18:50:30",9.75,"2021-03-07 18:03:00",23.81,23.84,"2021-03-07 18:50:00",23.79,"2021-03-07 18:12:00",0.6878749,0,0.525,25.27,33.2,17,1.7,"2021-03-07 18:37:00",0,"2021-03-07 18:06:30",2.284,26.83,19.93,9,3.4,"2021-03-07 18:39:30",0.9,"2021-03-07 18:31:30",0.063,0.009
"2021-03-07 20:00:00",5794,57.4,"2021-03-07 19:00:30",12.82,0.573,"2021-03-07 19:24:30",0,"2021-03-07 19:00:30",960,26.81,27.84,"2021-03-07 19:00:30",26.01,"2021-03-07 19:59:30",60.62,64.44,"2021-03-07 19:59:00",54.49,"2021-03-07 19:00:30",26.74,27.04,"2021-03-07 19:02:30",26.54,"2021-03-07 19:47:30",27.3,27.45,"2021-03-07 19:01:30",27.17,"2021-03-07 19:46:30",26.8,26.91,"2021-03-07 19:17:30",26.75,"2021-03-07 19:03:00",26.9,27,"2021-03-07 19:56:00",26.81,"2021-03-07 19:00:30",26.55,26.63,"2021-03-07 19:03:00",26.47,"2021-03-07 19:25:00",26.79,26.9,"2021-03-07 19:06:30",26.68,"2021-03-07 19:34:00",10.53,10.55,"2021-03-07 19:13:00",10.51,"2021-03-07 19:47:00",5.068,5.074,"2021-03-07 19:01:30",5.063,"2021-03-07 19:00:30",1.312,1.314,"2021-03-07 19:03:00",1.309,"2021-03-07 19:45:00",11.32,11.34,"2021-03-07 19:01:00",11.3,"2021-03-07 19:53:00",9.78,9.8,"2021-03-07 19:58:00",9.77,"2021-03-07 19:00:30",23.85,23.88,"2021-03-07 19:57:00",23.82,"2021-03-07 19:00:30",0.6665994,0,0.52,18.86,35.54,45,1.7,"2021-03-07 19:31:00",0,"2021-03-07 19:01:00",1.892,5.533,17.18,41,3,"2021-03-07 19:34:30",0.8,"2021-03-07 19:58:00",0.056,0
"2021-03-07 21:00:00",5795,59.35,"2021-03-07 20:00:30",12.79,0.607,"2021-03-07 20:00:30",0,"2021-03-07 20:00:30",961,25.56,26.06,"2021-03-07 20:02:00",24.77,"2021-03-07 20:59:30",65.41,71.94,"2021-03-07 20:54:30",63.86,"2021-03-07 20:04:00",26.38,26.62,"2021-03-07 20:00:30",26.15,"2021-03-07 20:57:30",27.18,27.29,"2021-03-07 20:03:00",27.03,"2021-03-07 20:52:30",26.77,26.88,"2021-03-07 20:06:00",26.74,"2021-03-07 20:50:00",26.9,26.98,"2021-03-07 20:04:30",26.85,"2021-03-07 20:12:30",26.55,26.63,"2021-03-07 20:39:30",26.47,"2021-03-07 20:12:00",26.81,26.91,"2021-03-07 20:58:00",26.76,"2021-03-07 20:04:30",10.5,10.52,"2021-03-07 20:11:00",10.47,"2021-03-07 20:32:30",5.088,5.186,"2021-03-07 20:56:00",5.058,"2021-03-07 20:15:00",1.319,1.407,"2021-03-07 20:35:30",1.308,"2021-03-07 20:05:00",11.29,11.31,"2021-03-07 20:01:00",11.27,"2021-03-07 20:53:30",9.8,9.82,"2021-03-07 20:59:30",9.79,"2021-03-07 20:05:30",23.89,23.91,"2021-03-07 20:51:00",23.85,"2021-03-07 20:01:00",0.6774536,0,0.236,29.43,39.39,358,2.1,"2021-03-07 20:52:30",0,"2021-03-07 20:00:30",1.021,23.84,37.06,340,3.2,"2021-03-07 20:53:00",0,"2021-03-07 20:54:30",0.05,0
"2021-03-07 22:00:00",5796,59.5,"2021-03-07 21:59:00",12.82,0.614,"2021-03-07 21:32:30",0,"2021-03-07 21:00:30",961,24.84,25.02,"2021-03-07 21:10:00",24.57,"2021-03-07 21:59:30",69.25,70.31,"2021-03-07 21:53:30",67.84,"2021-03-07 21:45:30",26.07,26.19,"2021-03-07 21:00:30",25.93,"2021-03-07 21:58:30",27,27.09,"2021-03-07 21:01:30",26.82,"2021-03-07 21:54:30",26.75,26.77,"2021-03-07 21:06:00",26.7,"2021-03-07 21:47:30",26.89,26.96,"2021-03-07 21:19:30",26.86,"2021-03-07 21:01:30",26.55,26.66,"2021-03-07 21:21:30",26.49,"2021-03-07 21:13:00",26.81,26.89,"2021-03-07 21:01:30",26.76,"2021-03-07 21:14:00",10.47,10.49,"2021-03-07 21:00:30",10.45,"2021-03-07 21:59:30",5.069,5.181,"2021-03-07 21:07:00",5.042,"2021-03-07 21:33:00",1.323,1.365,"2021-03-07 21:13:00",1.309,"2021-03-07 21:00:30",11.27,11.28,"2021-03-07 21:00:30",11.27,"2021-03-07 21:14:30",9.82,9.83,"2021-03-07 21:55:00",9.81,"2021-03-07 21:00:30",23.92,23.94,"2021-03-07 21:55:00",23.9,"2021-03-07 21:06:30",0.6575148,0,0.263,30.44,37.2,90,0.8,"2021-03-07 21:43:30",0,"2021-03-07 21:03:30",1.051,31.45,32.66,57,2.2,"2021-03-07 21:47:30",0,"2021-03-07 21:07:30",0.048,0
"2021-03-07 23:00:00",5797,59.36,"2021-03-07 22:17:30",12.81,0.638,"2021-03-07 22:02:30",0,"2021-03-07 22:00:30",961,23.98,24.63,"2021-03-07 22:02:00",23.59,"2021-03-07 23:00:00",72.35,74.72,"2021-03-07 22:14:00",68.94,"2021-03-07 22:02:30",25.8,25.95,"2021-03-07 22:01:00",25.69,"2021-03-07 22:36:30",26.86,26.91,"2021-03-07 22:05:30",26.78,"2021-03-07 22:54:30",26.66,26.77,"2021-03-07 22:05:30",26.54,"2021-03-07 22:43:00",26.89,26.96,"2021-03-07 22:14:00",26.83,"2021-03-07 22:35:00",26.57,26.68,"2021-03-07 22:56:30",26.49,"2021-03-07 22:11:30",26.82,26.89,"2021-03-07 22:55:00",26.76,"2021-03-07 22:19:00",10.44,10.45,"2021-03-07 22:00:30",10.42,"2021-03-07 22:58:00",5.043,5.051,"2021-03-07 22:01:00",5.035,"2021-03-07 22:49:30",1.311,1.332,"2021-03-07 22:07:00",1.306,"2021-03-07 22:18:00",11.27,11.28,"2021-03-07 22:02:30",11.26,"2021-03-07 22:51:00",9.83,9.85,"2021-03-07 22:59:00",9.82,"2021-03-07 22:01:00",23.95,23.96,"2021-03-07 22:37:30",23.92,"2021-03-07 22:03:00",0.6818258,0,0.289,69.95,32.1,71,1.3,"2021-03-07 22:09:00",0,"2021-03-07 22:00:30",1.498,52.17,11.32,59,2.7,"2021-03-07 22:08:30",0.7,"2021-03-07 22:25:00",0.049,0
"2021-03-08 00:00:00",5798,59.58,"2021-03-07 23:02:00",12.79,0.703,"2021-03-07 23:05:00",0,"2021-03-07 23:00:30",961,23.15,23.64,"2021-03-07 23:02:00",22.61,"2021-03-08 00:00:00",77.19,81.6,"2021-03-07 23:59:30",72.92,"2021-03-07 23:00:30",25.61,25.77,"2021-03-07 23:00:30",25.37,"2021-03-07 23:56:30",26.71,26.86,"2021-03-07 23:02:30",26.6,"2021-03-07 23:42:00",26.55,26.64,"2021-03-07 23:02:30",26.54,"2021-03-07 23:00:30",26.9,26.98,"2021-03-07 23:10:30",26.83,"2021-03-07 23:40:00",26.59,26.73,"2021-03-07 23:59:30",26.49,"2021-03-07 23:32:30",26.83,26.89,"2021-03-07 23:06:00",26.79,"2021-03-07 23:01:00",10.43,10.45,"2021-03-07 23:25:00",10.41,"2021-03-07 23:11:30",5.04,5.047,"2021-03-07 23:01:30",5.035,"2021-03-07 23:05:30",1.312,1.317,"2021-03-07 23:58:30",1.309,"2021-03-07 23:04:30",11.26,11.27,"2021-03-07 23:01:00",11.25,"2021-03-07 23:28:00",9.84,9.86,"2021-03-07 23:54:30",9.83,"2021-03-07 23:00:30",23.96,23.99,"2021-03-07 23:45:30",23.94,"2021-03-07 23:10:30",0.6902689,0,0.237,48.65,41.51,124,0.8,"2021-03-07 23:04:00",0,"2021-03-07 23:01:30",0.782,47.39,46.34,162,1.7,"2021-03-07 23:00:30",0,"2021-03-07 23:40:30",0.049,0
"2021-03-08 01:00:00",5799,59.94,"2021-03-08 00:39:30",12.78,0.72,"2021-03-08 00:29:30",0,"2021-03-08 00:00:30",961,22.49,22.81,"2021-03-08 00:28:30",22.22,"2021-03-08 00:52:00",82.6,85.4,"2021-03-08 00:45:00",78.51,"2021-03-08 00:18:30",25.36,25.5,"2021-03-08 00:06:00",25.32,"2021-03-08 00:58:30",26.56,26.68,"2021-03-08 00:02:00",26.43,"2021-03-08 00:50:30",26.53,26.56,"2021-03-08 00:01:30",26.41,"2021-03-08 00:58:00",26.86,26.97,"2021-03-08 00:30:30",26.72,"2021-03-08 00:51:00",26.59,26.67,"2021-03-08 00:09:00",26.5,"2021-03-08 00:16:00",26.83,26.93,"2021-03-08 00:21:00",26.79,"2021-03-08 00:02:30",10.43,10.44,"2021-03-08 00:02:00",10.41,"2021-03-08 00:53:00",5.039,5.044,"2021-03-08 00:23:00",5.033,"2021-03-08 00:17:00",1.309,1.341,"2021-03-08 00:56:00",1.305,"2021-03-08 00:24:00",11.26,11.27,"2021-03-08 00:59:00",11.25,"2021-03-08 00:23:30",9.85,9.87,"2021-03-08 00:50:00",9.84,"2021-03-08 00:25:30",23.98,23.99,"2021-03-08 00:58:00",23.96,"2021-03-08 00:01:00",0.6935945,0,0.257,43.94,31.63,12,1,"2021-03-08 00:59:30",0,"2021-03-08 00:01:30",0.919,56.58,28.08,43,1.5,"2021-03-08 00:40:30",0,"2021-03-08 00:27:00",0.049,0
"2021-03-08 02:00:00",5800,59.31,"2021-03-08 02:00:00",12.77,0.702,"2021-03-08 01:57:00",0,"2021-03-08 01:00:30",961,21.87,22.29,"2021-03-08 01:00:30",21.63,"2021-03-08 01:58:00",87.6,90.3,"2021-03-08 01:43:30",83.5,"2021-03-08 01:19:00",25.24,25.34,"2021-03-08 01:02:00",25.13,"2021-03-08 01:33:30",26.45,26.47,"2021-03-08 01:01:00",26.34,"2021-03-08 01:57:00",26.37,26.51,"2021-03-08 01:02:00",26.33,"2021-03-08 01:17:30",26.77,26.89,"2021-03-08 01:00:30",26.65,"2021-03-08 01:54:30",26.59,26.7,"2021-03-08 01:21:00",26.47,"2021-03-08 01:54:00",26.84,26.95,"2021-03-08 01:46:30",26.79,"2021-03-08 01:04:30",10.42,10.43,"2021-03-08 01:19:00",10.4,"2021-03-08 01:29:00",5.033,5.04,"2021-03-08 01:17:00",5.028,"2021-03-08 01:35:30",1.313,1.346,"2021-03-08 01:12:00",1.308,"2021-03-08 01:17:30",11.27,11.28,"2021-03-08 01:43:30",11.25,"2021-03-08 01:31:30",9.86,9.87,"2021-03-08 01:49:30",9.85,"2021-03-08 01:02:00",23.99,24,"2021-03-08 01:01:00",23.98,"2021-03-08 01:21:30",0.6968082,0,0.44,229.2,52.11,242,1.4,"2021-03-08 01:44:00",0,"2021-03-08 01:02:30",1.411,190.9,73.8,237,2.9,"2021-03-08 01:50:30",0,"2021-03-08 01:19:00",0.048,0
"2021-03-08 03:00:00",5801,59.07,"2021-03-08 02:18:00",12.75,0.705,"2021-03-08 02:06:00",0,"2021-03-08 02:00:30",961,21.48,21.75,"2021-03-08 02:21:00",21.11,"2021-03-08 02:56:30",89.1,91,"2021-03-08 02:53:30",87.6,"2021-03-08 02:19:00",25.19,25.32,"2021-03-08 02:34:30",25.13,"2021-03-08 02:01:00",26.29,26.44,"2021-03-08 02:13:00",26.2,"2021-03-08 02:41:00",26.32,26.35,"2021-03-08 02:13:30",26.25,"2021-03-08 02:49:30",26.7,26.79,"2021-03-08 02:11:00",26.65,"2021-03-08 02:03:30",26.57,26.66,"2021-03-08 02:07:30",26.49,"2021-03-08 02:47:30",26.84,26.94,"2021-03-08 02:28:00",26.79,"2021-03-08 02:11:30",10.42,10.43,"2021-03-08 02:32:00",10.41,"2021-03-08 02:19:30",5.034,5.04,"2021-03-08 02:00:30",5.028,"2021-03-08 02:02:00",1.313,1.344,"2021-03-08 02:37:00",1.303,"2021-03-08 02:51:30",11.27,11.27,"2021-03-08 02:08:30",11.25,"2021-03-08 02:51:30",9.87,9.88,"2021-03-08 02:31:30",9.86,"2021-03-08 02:00:30",23.99,24.01,"2021-03-08 02:28:00",23.97,"2021-03-08 02:05:30",0.6924093,0,0.352,198.5,41.56,136,1.2,"2021-03-08 02:09:00",0,"2021-03-08 02:01:30",1.313,201.5,32.76,108,2.4,"2021-03-08 02:09:30",0.4,"2021-03-08 02:57:30",0.047,0
"2021-03-08 04:00:00",5802,59.2,"2021-03-08 03:47:30",12.73,0.752,"2021-03-08 03:14:00",0,"2021-03-08 03:00:30",961,21.38,21.68,"2021-03-08 03:32:00",20.92,"2021-03-08 03:09:30",90.3,91.5,"2021-03-08 03:11:30",88.7,"2021-03-08 03:34:00",25.13,25.21,"2021-03-08 03:08:00",25.11,"2021-03-08 03:43:30",26.25,26.26,"2021-03-08 03:00:30",26.19,"2021-03-08 03:49:30",26.2,26.33,"2021-03-08 03:03:30",26.11,"2021-03-08 03:27:00",26.69,26.81,"2021-03-08 03:12:30",26.58,"2021-03-08 03:56:30",26.57,26.64,"2021-03-08 03:05:30",26.47,"2021-03-08 03:25:30",26.84,26.92,"2021-03-08 03:39:30",26.79,"2021-03-08 03:23:30",10.41,10.42,"2021-03-08 03:00:30",10.4,"2021-03-08 03:42:30",5.03,5.033,"2021-03-08 03:00:30",5.026,"2021-03-08 03:40:00",1.31,1.326,"2021-03-08 03:56:30",1.303,"2021-03-08 03:19:30",11.26,11.27,"2021-03-08 03:04:30",11.25,"2021-03-08 03:11:30",9.87,9.88,"2021-03-08 03:17:30",9.86,"2021-03-08 03:02:00",24.01,24.04,"2021-03-08 03:46:00",23.99,"2021-03-08 03:07:30",0.6876207,0,0.237,36.12,27.64,358,0.9,"2021-03-08 03:57:30",0,"2021-03-08 03:00:30",0.802,52.78,22.55,29,1.3,"2021-03-08 03:29:00",0,"2021-03-08 03:06:00",0.047,0
"2021-03-08 05:00:00",5803,58.43,"2021-03-08 05:00:00",12.71,0.765,"2021-03-08 04:23:30",0,"2021-03-08 04:00:30",962,21.45,21.65,"2021-03-08 04:59:30",21.37,"2021-03-08 04:42:30",91,92.1,"2021-03-08 04:09:30",89.8,"2021-03-08 04:34:00",25.01,25.13,"2021-03-08 04:01:00",24.92,"2021-03-08 04:26:30",26.11,26.26,"2021-03-08 04:02:00",26,"2021-03-08 04:34:00",26.12,26.16,"2021-03-08 04:21:00",26.11,"2021-03-08 04:00:30",26.62,26.75,"2021-03-08 04:01:00",26.49,"2021-03-08 04:45:30",26.57,26.64,"2021-03-08 04:15:00",26.47,"2021-03-08 04:35:30",26.84,26.96,"2021-03-08 04:47:30",26.79,"2021-03-08 04:01:00",10.4,10.41,"2021-03-08 04:05:30",10.38,"2021-03-08 04:16:30",5.035,5.04,"2021-03-08 04:26:30",5.024,"2021-03-08 04:05:00",1.315,1.331,"2021-03-08 04:14:30",1.31,"2021-03-08 04:34:00",11.27,11.28,"2021-03-08 04:30:00",11.26,"2021-03-08 04:00:30",9.87,9.89,"2021-03-08 04:55:00",9.86,"2021-03-08 04:31:30",24.03,24.05,"2021-03-08 04:23:00",24.02,"2021-03-08 04:02:30",0.6861365,0,0.362,34.43,34.19,335,1.1,"2021-03-08 04:57:00",0,"2021-03-08 04:00:30",1.225,27.26,28.98,334,2.1,"2021-03-08 04:19:00",0.4,"2021-03-08 04:46:00",0.046,0
"2021-03-08 06:00:00",5804,57.94,"2021-03-08 06:00:00",12.69,0.792,"2021-03-08 05:00:30",0,"2021-03-08 05:00:30",962,21.46,21.62,"2021-03-08 05:55:30",21.37,"2021-03-08 05:28:00",91.7,93,"2021-03-08 05:22:00",89.8,"2021-03-08 05:49:00",24.93,25,"2021-03-08 05:07:00",24.9,"2021-03-08 05:47:30",26.05,26.06,"2021-03-08 05:00:30",26.02,"2021-03-08 05:01:00",26.11,26.18,"2021-03-08 05:07:00",26.01,"2021-03-08 05:58:30",26.52,26.64,"2021-03-08 05:18:00",26.45,"2021-03-08 05:21:30",26.56,26.63,"2021-03-08 05:04:30",26.49,"2021-03-08 05:10:00",26.85,26.93,"2021-03-08 05:18:30",26.79,"2021-03-08 05:04:00",10.39,10.4,"2021-03-08 05:03:00",10.38,"2021-03-08 05:57:00",5.029,5.035,"2021-03-08 05:00:30",5.024,"2021-03-08 06:00:00",1.307,1.323,"2021-03-08 05:12:30",1.298,"2021-03-08 05:46:30",11.27,11.28,"2021-03-08 05:07:00",11.26,"2021-03-08 05:34:30",9.88,9.89,"2021-03-08 05:28:30",9.87,"2021-03-08 05:25:00",24.03,24.05,"2021-03-08 05:48:30",24.02,"2021-03-08 05:16:30",0.7893498,0,0.496,12.17,21.78,249,1.2,"2021-03-08 05:23:00",0,"2021-03-08 05:01:00",1.27,1.923,20.27,300,3,"2021-03-08 05:24:00",0,"2021-03-08 05:55:30",0.056,0
"2021-03-08 07:00:00",5805,47.2,"2021-03-08 07:00:00",12.72,12.79,"2021-03-08 06:01:30",0.054,"2021-03-08 06:00:30",963,22.84,24.37,"2021-03-08 07:00:00",21.57,"2021-03-08 06:01:30",85.5,90.4,"2021-03-08 06:05:00",79.26,"2021-03-08 06:53:00",24.93,24.97,"2021-03-08 06:08:30",24.92,"2021-03-08 06:02:00",26.03,26.06,"2021-03-08 06:00:30",25.93,"2021-03-08 06:58:00",26,26.13,"2021-03-08 06:02:30",25.9,"2021-03-08 06:08:00",26.5,26.59,"2021-03-08 06:47:00",26.45,"2021-03-08 06:15:30",26.55,26.63,"2021-03-08 06:14:30",26.44,"2021-03-08 06:55:30",26.84,26.91,"2021-03-08 06:18:00",26.79,"2021-03-08 06:08:30",10.38,10.39,"2021-03-08 06:01:00",10.37,"2021-03-08 06:36:00",5.025,5.033,"2021-03-08 06:38:00",5.021,"2021-03-08 06:35:00",1.307,1.314,"2021-03-08 06:39:00",1.301,"2021-03-08 06:05:30",11.27,11.27,"2021-03-08 06:00:30",11.26,"2021-03-08 06:03:00",9.88,9.89,"2021-03-08 06:54:30",9.87,"2021-03-08 06:18:00",24.05,24.08,"2021-03-08 06:35:30",24.03,"2021-03-08 06:03:00",3.47193,0,0.181,318.5,56.75,315,1.2,"2021-03-08 06:55:30",0,"2021-03-08 06:01:00",0.603,334.6,68.75,313,1.7,"2021-03-08 06:56:00",0,"2021-03-08 06:08:00",0.646,0.165
"2021-03-08 08:00:00",5806,34.97,"2021-03-08 07:52:30",13.35,16.73,"2021-03-08 07:00:30",0.183,"2021-03-08 07:40:00",963,25.99,27.77,"2021-03-08 07:52:30",24.38,"2021-03-08 07:01:00",73.61,79.83,"2021-03-08 07:00:30",67.27,"2021-03-08 07:51:00",25.03,25.13,"2021-03-08 07:31:30",24.92,"2021-03-08 07:00:30",25.96,26.06,"2021-03-08 07:03:00",25.86,"2021-03-08 07:54:00",25.92,26,"2021-03-08 07:04:30",25.9,"2021-03-08 07:04:00",26.49,26.57,"2021-03-08 07:44:30",26.42,"2021-03-08 07:53:30",26.52,26.61,"2021-03-08 07:07:30",26.39,"2021-03-08 07:45:30",26.82,26.93,"2021-03-08 07:49:00",26.79,"2021-03-08 07:01:30",10.37,10.39,"2021-03-08 07:06:00",10.36,"2021-03-08 07:41:00",5.024,5.033,"2021-03-08 07:15:00",5.01,"2021-03-08 07:56:00",1.304,1.314,"2021-03-08 07:04:00",1.292,"2021-03-08 07:55:00",11.26,11.27,"2021-03-08 07:03:30",11.25,"2021-03-08 07:57:00",9.88,9.89,"2021-03-08 07:21:30",9.86,"2021-03-08 07:55:00",24.04,24.05,"2021-03-08 07:01:30",24.02,"2021-03-08 07:58:30",9.65231,0,0.556,8.16,55.91,298,1.7,"2021-03-08 07:52:30",0,"2021-03-08 07:02:00",1.098,355,46.15,310,1.9,"2021-03-08 07:50:30",0,"2021-03-08 07:23:00",1.946,0.99
"2021-03-08 09:00:00",5807,32.92,"2021-03-08 09:00:00",13.44,19.06,"2021-03-08 08:04:00",0.105,"2021-03-08 08:56:00",964,28.06,29.68,"2021-03-08 08:58:30",27.12,"2021-03-08 08:10:30",66.16,70.21,"2021-03-08 08:20:30",60.19,"2021-03-08 08:59:00",25.28,25.4,"2021-03-08 08:59:30",25.13,"2021-03-08 08:00:30",25.95,26.06,"2021-03-08 08:55:30",25.88,"2021-03-08 08:04:30",25.91,25.99,"2021-03-08 08:47:00",25.9,"2021-03-08 08:53:00",26.46,26.56,"2021-03-08 08:51:00",26.39,"2021-03-08 08:57:30",26.46,26.59,"2021-03-08 08:04:30",26.31,"2021-03-08 08:37:30",26.83,26.93,"2021-03-08 08:06:30",26.79,"2021-03-08 08:09:30",10.36,10.38,"2021-03-08 08:19:30",10.34,"2021-03-08 08:59:30",4.998,5.019,"2021-03-08 08:01:30",4.962,"2021-03-08 09:00:00",1.284,1.297,"2021-03-08 08:03:00",1.272,"2021-03-08 08:47:30",11.24,11.26,"2021-03-08 08:02:00",11.2,"2021-03-08 08:59:00",9.87,9.89,"2021-03-08 08:10:00",9.84,"2021-03-08 08:57:30",24.02,24.04,"2021-03-08 08:02:00",23.97,"2021-03-08 08:56:00",13.44652,0,0.531,305.7,68.15,43,1.6,"2021-03-08 08:23:00",0,"2021-03-08 08:00:30",1.271,310.9,34.2,38,3,"2021-03-08 08:55:30",0,"2021-03-08 08:10:00",2.809,1.892
"2021-03-08 10:00:00",5808,31.74,"2021-03-08 09:13:00",13.4,18.83,"2021-03-08 09:41:00",0.081,"2021-03-08 09:13:30",964,29.4,30.09,"2021-03-08 09:10:00",28.88,"2021-03-08 09:20:00",61.45,62.98,"2021-03-08 09:23:00",59.5,"2021-03-08 09:11:30",25.65,25.85,"2021-03-08 09:59:00",25.34,"2021-03-08 09:00:30",26.04,26.06,"2021-03-08 09:01:30",25.96,"2021-03-08 09:13:00",25.92,25.99,"2021-03-08 09:11:30",25.88,"2021-03-08 09:16:30",26.39,26.52,"2021-03-08 09:02:30",26.24,"2021-03-08 09:47:30",26.39,26.52,"2021-03-08 09:02:30",26.29,"2021-03-08 09:50:30",26.83,26.91,"2021-03-08 09:00:30",26.76,"2021-03-08 09:27:30",10.29,10.34,"2021-03-08 09:00:30",10.25,"2021-03-08 09:57:00",4.928,4.969,"2021-03-08 09:02:00",4.892,"2021-03-08 09:58:00",1.267,1.277,"2021-03-08 09:05:00",1.258,"2021-03-08 09:57:00",11.15,11.21,"2021-03-08 09:02:30",11.1,"2021-03-08 10:00:00",9.82,9.85,"2021-03-08 09:02:30",9.79,"2021-03-08 10:00:00",23.92,23.97,"2021-03-08 09:01:00",23.86,"2021-03-08 09:59:30",15.46516,0,0.797,333.5,64.1,252,2.3,"2021-03-08 09:22:30",0,"2021-03-08 09:05:30",1.897,325.6,34.32,310,4.2,"2021-03-08 09:41:30",0.3,"2021-03-08 09:01:30",3.266,2.679
"2021-03-08 11:00:00",5809,37.55,"2021-03-08 10:00:30",13.39,19.06,"2021-03-08 10:24:00",0.131,"2021-03-08 10:06:00",963,29.49,30.19,"2021-03-08 11:00:00",29.2,"2021-03-08 10:33:00",61.56,63.58,"2021-03-08 10:15:00",59.03,"2021-03-08 10:45:30",26.06,26.19,"2021-03-08 10:42:30",25.85,"2021-03-08 10:01:30",26.08,26.24,"2021-03-08 10:57:00",26,"2021-03-08 10:17:00",25.92,26.01,"2021-03-08 10:07:00",25.88,"2021-03-08 10:03:30",26.34,26.43,"2021-03-08 10:40:30",26.24,"2021-03-08 10:47:30",26.36,26.44,"2021-03-08 10:05:30",26.26,"2021-03-08 10:11:30",26.82,26.88,"2021-03-08 10:45:00",26.73,"2021-03-08 10:57:30",10.23,10.25,"2021-03-08 10:00:30",10.19,"2021-03-08 10:54:30",4.867,4.892,"2021-03-08 10:00:30",4.829,"2021-03-08 10:59:30",1.249,1.278,"2021-03-08 10:03:30",1.243,"2021-03-08 10:21:00",11.06,11.11,"2021-03-08 10:00:30",11.01,"2021-03-08 10:58:30",9.76,9.8,"2021-03-08 10:02:00",9.73,"2021-03-08 10:58:30",23.84,23.88,"2021-03-08 10:00:30",23.78,"2021-03-08 11:00:00",13.53486,0,0.6,296,61.6,29,2.5,"2021-03-08 10:38:00",0,"2021-03-08 10:02:30",1.775,300.2,31.22,278,3,"2021-03-08 10:45:00",0,"2021-03-08 10:05:30",2.874,3.266
"2021-03-08 12:00:00",5810,37.83,"2021-03-08 11:59:30",13.18,17.04,"2021-03-08 11:59:30",0.002,"2021-03-08 11:48:30",962,31.55,32.6,"2021-03-08 11:44:30",30.12,"2021-03-08 11:07:30",54.42,60.14,"2021-03-08 11:01:00",49.59,"2021-03-08 11:56:00",26.54,27.04,"2021-03-08 11:58:30",26.17,"2021-03-08 11:03:30",26.26,26.37,"2021-03-08 11:59:30",26.13,"2021-03-08 11:03:30",25.92,26.03,"2021-03-08 11:12:30",25.9,"2021-03-08 11:01:00",26.32,26.4,"2021-03-08 11:40:00",26.24,"2021-03-08 11:07:30",26.35,26.43,"2021-03-08 11:34:30",26.26,"2021-03-08 11:04:00",26.81,26.87,"2021-03-08 11:00:30",26.76,"2021-03-08 11:16:30",10.11,10.2,"2021-03-08 11:01:00",10.03,"2021-03-08 11:59:30",4.764,4.833,"2021-03-08 11:01:00",4.695,"2021-03-08 12:00:00",1.239,1.249,"2021-03-08 11:41:00",1.229,"2021-03-08 11:59:00",10.92,11.01,"2021-03-08 11:02:30",10.82,"2021-03-08 12:00:00",9.69,9.74,"2021-03-08 11:01:00",9.63,"2021-03-08 11:57:30",23.69,23.8,"2021-03-08 11:00:30",23.59,"2021-03-08 11:59:30",24.77579,0,0.793,356.6,70.95,202,2.7,"2021-03-08 11:18:30",0,"2021-03-08 11:03:00",1.695,354.8,50.3,45,4.1,"2021-03-08 11:30:00",0,"2021-03-08 11:17:30",5.39,3.603
"2021-03-08 13:00:00",5811,37.72,"2021-03-08 12:11:30",13.39,17.59,"2021-03-08 12:52:00",0.127,"2021-03-08 12:56:00",961,32.98,33.85,"2021-03-08 12:51:00",32.2,"2021-03-08 12:13:30",48.24,53.11,"2021-03-08 12:00:30",44.54,"2021-03-08 12:55:00",27.35,27.68,"2021-03-08 12:53:00",26.92,"2021-03-08 12:05:30",26.49,26.68,"2021-03-08 12:57:00",26.34,"2021-03-08 12:00:30",26.01,26.14,"2021-03-08 12:55:00",25.9,"2021-03-08 12:01:30",26.34,26.44,"2021-03-08 12:16:30",26.24,"2021-03-08 12:03:30",26.36,26.42,"2021-03-08 12:01:00",26.28,"2021-03-08 12:28:30",26.82,26.89,"2021-03-08 12:13:30",26.76,"2021-03-08 12:44:30",9.95,10.05,"2021-03-08 12:01:30",9.87,"2021-03-08 12:59:30",4.623,4.697,"2021-03-08 12:00:30",4.553,"2021-03-08 12:59:00",1.22,1.242,"2021-03-08 12:26:00",1.208,"2021-03-08 12:51:00",10.71,10.83,"2021-03-08 12:00:30",10.59,"2021-03-08 12:58:30",9.58,9.64,"2021-03-08 12:01:30",9.52,"2021-03-08 12:59:30",23.48,23.59,"2021-03-08 12:01:00",23.38,"2021-03-08 12:59:00",25.42792,0,0.804,334.9,78.6,54,2.6,"2021-03-08 12:52:30",0,"2021-03-08 12:01:30",1.613,327.6,77.16,196,3.4,"2021-03-08 12:52:00",0,"2021-03-08 12:03:30",5.618,3.667
"2021-03-08 14:00:00",5812,39.23,"2021-03-08 14:00:00",13.32,17.59,"2021-03-08 13:29:00",0.002,"2021-03-08 13:59:00",959,34.32,35.93,"2021-03-08 13:59:30",32.99,"2021-03-08 13:05:00",42.51,47.83,"2021-03-08 13:36:30",36.58,"2021-03-08 13:54:00",27.81,27.98,"2021-03-08 14:00:00",27.63,"2021-03-08 13:05:00",26.78,26.88,"2021-03-08 13:35:00",26.62,"2021-03-08 13:01:00",26.12,26.18,"2021-03-08 13:37:30",26.06,"2021-03-08 13:08:30",26.4,26.52,"2021-03-08 13:56:00",26.26,"2021-03-08 13:16:30",26.37,26.42,"2021-03-08 13:01:00",26.28,"2021-03-08 13:09:00",26.8,26.9,"2021-03-08 13:35:30",26.68,"2021-03-08 13:39:30",9.8,9.87,"2021-03-08 13:00:30",9.74,"2021-03-08 14:00:00",4.494,4.592,"2021-03-08 13:00:30",4.439,"2021-03-08 14:00:00",1.218,1.301,"2021-03-08 13:18:30",1.197,"2021-03-08 13:54:30",10.49,10.59,"2021-03-08 13:00:30",10.39,"2021-03-08 13:59:00",9.46,9.52,"2021-03-08 13:00:30",9.4,"2021-03-08 13:59:30",23.3,23.39,"2021-03-08 13:02:00",23.22,"2021-03-08 13:56:30",22.9427,0,0.822,269.8,92.9,95,2.6,"2021-03-08 13:59:00",0,"2021-03-08 13:03:00",1.705,221.1,81.5,99,6.1,"2021-03-08 13:57:00",0,"2021-03-08 13:05:00",5.133,3.449
"2021-03-08 15:00:00",5813,38.53,"2021-03-08 15:00:00",13.14,17.43,"2021-03-08 14:13:00",0.002,"2021-03-08 14:00:30",959,36.18,36.45,"2021-03-08 14:17:00",35.8,"2021-03-08 14:06:30",33.25,39.35,"2021-03-08 14:01:00",29.56,"2021-03-08 14:50:30",27.9,28.04,"2021-03-08 14:22:00",27.78,"2021-03-08 14:09:30",26.99,27.11,"2021-03-08 14:56:00",26.82,"2021-03-08 14:01:30",26.27,26.35,"2021-03-08 14:37:30",26.11,"2021-03-08 14:01:30",26.48,26.59,"2021-03-08 14:55:00",26.37,"2021-03-08 14:37:30",26.36,26.42,"2021-03-08 14:13:00",26.28,"2021-03-08 14:28:30",26.79,26.9,"2021-03-08 14:21:30",26.66,"2021-03-08 14:40:00",9.69,9.76,"2021-03-08 14:00:30",9.64,"2021-03-08 15:00:00",4.39,4.439,"2021-03-08 14:00:30",4.344,"2021-03-08 14:58:30",1.189,1.196,"2021-03-08 14:00:30",1.182,"2021-03-08 14:58:30",10.28,10.39,"2021-03-08 14:00:30",10.18,"2021-03-08 14:59:30",9.35,9.41,"2021-03-08 14:04:30",9.29,"2021-03-08 14:59:30",23.14,23.23,"2021-03-08 14:02:00",23.07,"2021-03-08 14:54:00",20.3624,0,1.033,64.16,65.59,31,3.5,"2021-03-08 14:39:30",0,"2021-03-08 14:08:30",3.058,88.3,31.56,70,6.5,"2021-03-08 14:58:00",0.6,"2021-03-08 14:21:00",4.615,2.977
"2021-03-08 16:00:00",5814,38.47,"2021-03-08 15:12:30",13.34,19.22,"2021-03-08 15:31:30",0.117,"2021-03-08 15:12:00",958,36.09,36.46,"2021-03-08 15:09:00",35.74,"2021-03-08 15:59:30",30.8,32.96,"2021-03-08 15:00:30",28.03,"2021-03-08 15:13:00",27.82,27.93,"2021-03-08 15:04:00",27.7,"2021-03-08 16:00:00",27.14,27.27,"2021-03-08 16:00:00",27.03,"2021-03-08 15:07:00",26.38,26.54,"2021-03-08 15:53:30",26.33,"2021-03-08 15:01:00",26.5,26.59,"2021-03-08 15:22:30",26.45,"2021-03-08 15:02:30",26.36,26.42,"2021-03-08 15:01:00",26.26,"2021-03-08 15:11:00",26.77,26.88,"2021-03-08 15:01:00",26.68,"2021-03-08 15:49:30",9.59,9.64,"2021-03-08 15:00:30",9.53,"2021-03-08 15:59:00",4.311,4.346,"2021-03-08 15:01:00",4.281,"2021-03-08 15:59:00",1.177,1.183,"2021-03-08 15:01:00",1.171,"2021-03-08 16:00:00",10.11,10.19,"2021-03-08 15:00:30",10.05,"2021-03-08 15:58:30",9.25,9.31,"2021-03-08 15:03:00",9.21,"2021-03-08 16:00:00",23.03,23.08,"2021-03-08 15:02:30",22.99,"2021-03-08 15:59:00",14.49944,0,1.058,73.53,44.83,64,2.9,"2021-03-08 15:12:30",0,"2021-03-08 15:06:00",3.289,80.1,20.74,92,5.9,"2021-03-08 15:11:00",0.9,"2021-03-08 15:42:00",3.275,2.261
"2021-03-08 17:00:00",5815,39.46,"2021-03-08 16:01:00",13.33,17.09,"2021-03-08 16:24:00",0.119,"2021-03-08 16:08:00",958,35.41,35.96,"2021-03-08 16:09:30",35.14,"2021-03-08 16:56:30",32.11,33.58,"2021-03-08 16:22:30",29.88,"2021-03-08 16:13:30",27.63,27.81,"2021-03-08 16:01:00",27.47,"2021-03-08 16:59:30",27.26,27.29,"2021-03-08 16:04:00",27.18,"2021-03-08 16:24:30",26.53,26.56,"2021-03-08 16:10:30",26.41,"2021-03-08 16:03:30",26.53,26.66,"2021-03-08 16:42:30",26.45,"2021-03-08 16:13:30",26.37,26.47,"2021-03-08 16:57:00",26.28,"2021-03-08 16:14:00",26.78,26.88,"2021-03-08 16:29:00",26.68,"2021-03-08 16:04:00",9.53,9.55,"2021-03-08 16:04:30",9.5,"2021-03-08 16:49:00",4.273,4.289,"2021-03-08 16:01:00",4.264,"2021-03-08 16:54:00",1.175,1.18,"2021-03-08 16:52:30",1.171,"2021-03-08 16:07:30",10.01,10.05,"2021-03-08 16:01:30",9.97,"2021-03-08 16:59:30",9.19,9.22,"2021-03-08 16:01:00",9.17,"2021-03-08 16:57:00",22.99,23.01,"2021-03-08 16:55:30",22.97,"2021-03-08 16:11:00",7.86393,0,0.843,68.66,44.4,89,2.9,"2021-03-08 16:10:00",0,"2021-03-08 16:00:30",2.808,82,18.78,80,5.7,"2021-03-08 16:24:00",0.4,"2021-03-08 16:49:00",1.755,1.372
"2021-03-08 18:00:00",5816,42.22,"2021-03-08 17:00:30",13.01,13.12,"2021-03-08 17:48:00",0.001,"2021-03-08 17:49:00",958,33.48,35.21,"2021-03-08 17:02:00",31.36,"2021-03-08 17:59:30",37.29,43.05,"2021-03-08 18:00:00",32.33,"2021-03-08 17:09:00",27.41,27.56,"2021-03-08 17:06:00",27.22,"2021-03-08 17:59:00",27.27,27.29,"2021-03-08 17:02:30",27.17,"2021-03-08 17:10:00",26.54,26.62,"2021-03-08 17:59:00",26.52,"2021-03-08 17:40:30",26.65,26.73,"2021-03-08 17:43:00",26.5,"2021-03-08 17:02:00",26.39,26.56,"2021-03-08 17:59:30",26.28,"2021-03-08 17:03:30",26.77,26.89,"2021-03-08 17:18:30",26.68,"2021-03-08 17:08:00",9.52,9.53,"2021-03-08 17:03:00",9.5,"2021-03-08 17:44:00",4.266,4.273,"2021-03-08 17:55:00",4.262,"2021-03-08 17:27:30",1.186,1.193,"2021-03-08 17:40:00",1.179,"2021-03-08 17:02:30",9.95,9.98,"2021-03-08 17:00:30",9.93,"2021-03-08 17:55:00",9.17,9.18,"2021-03-08 17:16:30",9.15,"2021-03-08 17:26:30",23.01,23.05,"2021-03-08 17:51:30",22.99,"2021-03-08 17:02:00",2.123564,0,0.377,61.61,38.88,80,1.7,"2021-03-08 17:24:00",0,"2021-03-08 17:02:00",1.85,68.26,17.28,58,4,"2021-03-08 17:24:30",0.6,"2021-03-08 17:49:30",0.424,0.45
"2021-03-08 19:00:00",5817,49.02,"2021-03-08 18:00:30",12.89,0.708,"2021-03-08 18:41:30",0,"2021-03-08 18:01:30",959,29.79,31.3,"2021-03-08 18:00:30",28.03,"2021-03-08 19:00:00",48.66,59.38,"2021-03-08 18:58:00",43.36,"2021-03-08 18:00:30",27,27.28,"2021-03-08 18:04:00",26.7,"2021-03-08 18:58:30",27.26,27.29,"2021-03-08 18:00:30",27.16,"2021-03-08 18:57:30",26.59,26.75,"2021-03-08 18:52:00",26.54,"2021-03-08 18:01:30",26.69,26.77,"2021-03-08 18:34:30",26.63,"2021-03-08 18:08:30",26.45,26.59,"2021-03-08 18:25:00",26.35,"2021-03-08 18:02:00",26.79,26.89,"2021-03-08 18:54:30",26.68,"2021-03-08 18:40:30",9.48,9.52,"2021-03-08 18:06:00",9.44,"2021-03-08 18:59:00",4.267,4.273,"2021-03-08 18:09:30",4.262,"2021-03-08 18:42:00",1.201,1.209,"2021-03-08 18:42:30",1.188,"2021-03-08 18:00:30",9.9,9.93,"2021-03-08 18:03:00",9.88,"2021-03-08 18:55:30",9.16,9.18,"2021-03-08 18:42:00",9.15,"2021-03-08 18:04:30",23.05,23.08,"2021-03-08 18:57:00",23.03,"2021-03-08 18:03:30",0.7152668,0,0.296,59.86,36.86,16,1.3,"2021-03-08 18:47:30",0,"2021-03-08 18:00:30",1.624,43.46,13.81,40,2.5,"2021-03-08 18:37:00",0.7,"2021-03-08 18:59:30",0.059,0.008
"2021-03-08 20:00:00",5818,55.23,"2021-03-08 19:00:30",12.85,0.728,"2021-03-08 19:00:30",0,"2021-03-08 19:00:30",959,27.26,28.04,"2021-03-08 19:00:30",26.4,"2021-03-08 19:59:00",55.01,58.53,"2021-03-08 19:00:30",52.59,"2021-03-08 19:17:30",26.48,26.8,"2021-03-08 19:01:00",26.17,"2021-03-08 19:58:30",27.1,27.25,"2021-03-08 19:00:30",26.99,"2021-03-08 19:29:30",26.63,26.72,"2021-03-08 19:08:30",26.54,"2021-03-08 19:35:30",26.71,26.9,"2021-03-08 19:50:00",26.65,"2021-03-08 19:01:00",26.53,26.61,"2021-03-08 19:59:00",26.43,"2021-03-08 19:16:00",26.8,26.91,"2021-03-08 19:38:00",26.68,"2021-03-08 19:06:30",9.43,9.46,"2021-03-08 19:01:30",9.41,"2021-03-08 19:56:00",4.271,4.277,"2021-03-08 19:11:30",4.264,"2021-03-08 19:07:00",1.208,1.212,"2021-03-08 19:56:00",1.204,"2021-03-08 19:00:30",9.88,9.89,"2021-03-08 19:01:30",9.87,"2021-03-08 19:36:30",9.17,9.18,"2021-03-08 19:56:30",9.15,"2021-03-08 19:03:00",23.09,23.12,"2021-03-08 19:51:00",23.06,"2021-03-08 19:00:30",0.6987199,0,0.267,28.93,25.58,3,0.9,"2021-03-08 19:27:00",0,"2021-03-08 19:00:30",1.184,20.83,19.86,357,2.2,"2021-03-08 19:17:00",0,"2021-03-08 19:35:00",0.054,0
"2021-03-08 21:00:00",5819,57.82,"2021-03-08 20:00:30",12.85,0.773,"2021-03-08 20:00:30",0,"2021-03-08 20:00:30",960,25.61,26.4,"2021-03-08 20:00:30",24.64,"2021-03-08 21:00:00",60.89,66.59,"2021-03-08 21:00:00",57.48,"2021-03-08 20:01:30",26.04,26.25,"2021-03-08 20:01:30",25.77,"2021-03-08 20:56:00",26.93,27.09,"2021-03-08 20:00:30",26.82,"2021-03-08 20:53:30",26.58,26.7,"2021-03-08 20:02:30",26.5,"2021-03-08 20:50:00",26.73,26.87,"2021-03-08 20:58:30",26.65,"2021-03-08 20:09:30",26.55,26.63,"2021-03-08 20:41:30",26.47,"2021-03-08 20:16:00",26.82,26.91,"2021-03-08 20:57:30",26.76,"2021-03-08 20:06:00",9.39,9.42,"2021-03-08 20:00:30",9.37,"2021-03-08 20:59:00",4.27,4.275,"2021-03-08 20:12:00",4.264,"2021-03-08 20:07:00",1.216,1.221,"2021-03-08 20:42:30",1.208,"2021-03-08 20:08:00",9.87,9.88,"2021-03-08 20:02:30",9.86,"2021-03-08 20:46:30",9.18,9.19,"2021-03-08 20:58:00",9.17,"2021-03-08 20:04:00",23.12,23.13,"2021-03-08 20:39:30",23.09,"2021-03-08 20:03:00",0.6960856,0,0.22,55.11,51.29,135,0.8,"2021-03-08 20:16:00",0,"2021-03-08 20:01:30",0.728,10.33,33.84,73,1.5,"2021-03-08 20:08:30",0,"2021-03-08 20:40:30",0.051,0
"2021-03-08 22:00:00",5820,58.62,"2021-03-08 22:00:00",12.84,0.786,"2021-03-08 21:50:00",0,"2021-03-08 21:00:30",961,24.37,24.64,"2021-03-08 21:01:30",23.72,"2021-03-08 21:59:30",68.79,74.02,"2021-03-08 22:00:00",65.88,"2021-03-08 21:00:30",25.66,25.8,"2021-03-08 21:01:00",25.53,"2021-03-08 21:55:30",26.79,26.88,"2021-03-08 21:00:30",26.66,"2021-03-08 21:38:30",26.54,26.57,"2021-03-08 21:00:30",26.54,"2021-03-08 21:01:00",26.74,26.84,"2021-03-08 21:21:00",26.65,"2021-03-08 21:12:30",26.56,26.63,"2021-03-08 21:05:00",26.47,"2021-03-08 21:20:00",26.83,26.93,"2021-03-08 21:47:30",26.76,"2021-03-08 21:01:00",9.36,9.38,"2021-03-08 21:00:30",9.34,"2021-03-08 21:58:00",4.265,4.27,"2021-03-08 21:38:30",4.26,"2021-03-08 21:18:30",1.221,1.223,"2021-03-08 21:26:00",1.219,"2021-03-08 21:00:30",9.86,9.87,"2021-03-08 21:02:30",9.85,"2021-03-08 21:25:30",9.19,9.2,"2021-03-08 21:43:00",9.18,"2021-03-08 21:00:30",23.14,23.16,"2021-03-08 21:29:30",23.12,"2021-03-08 21:00:30",0.7082514,0,0.32,35.35,42.47,335,1.1,"2021-03-08 21:39:00",0,"2021-03-08 21:01:30",1.283,33.25,20.81,71,2.3,"2021-03-08 21:29:30",0.3,"2021-03-08 21:04:00",0.053,0
"2021-03-08 23:00:00",5821,58.58,"2021-03-08 22:03:00",12.8,0.791,"2021-03-08 22:03:30",0,"2021-03-08 22:00:30",961,23.48,23.86,"2021-03-08 22:20:30",23.07,"2021-03-08 22:50:00",74.15,77.21,"2021-03-08 22:49:30",70.63,"2021-03-08 22:19:00",25.43,25.56,"2021-03-08 22:00:30",25.32,"2021-03-08 22:44:00",26.61,26.68,"2021-03-08 22:03:00",26.45,"2021-03-08 22:59:30",26.51,26.56,"2021-03-08 22:06:00",26.38,"2021-03-08 22:55:30",26.72,26.81,"2021-03-08 22:37:30",26.65,"2021-03-08 22:08:00",26.56,26.63,"2021-03-08 22:21:00",26.47,"2021-03-08 22:56:00",26.83,26.95,"2021-03-08 22:37:00",26.76,"2021-03-08 22:04:30",9.34,9.35,"2021-03-08 22:17:00",9.33,"2021-03-08 22:59:00",4.263,4.266,"2021-03-08 22:37:00",4.258,"2021-03-08 22:31:30",1.222,1.228,"2021-03-08 22:59:30",1.217,"2021-03-08 22:19:00",9.85,9.87,"2021-03-08 22:06:00",9.83,"2021-03-08 22:55:00",9.21,9.22,"2021-03-08 22:53:30",9.19,"2021-03-08 22:01:00",23.16,23.18,"2021-03-08 22:40:30",23.14,"2021-03-08 22:11:30",0.6970122,0,0.252,85,32.02,352,0.8,"2021-03-08 22:19:00",0,"2021-03-08 22:02:00",1.153,61.66,25.77,77,2.5,"2021-03-08 22:58:30",0.5,"2021-03-08 22:42:00",0.05,0
"2021-03-09 00:00:00",5822,58.31,"2021-03-08 23:40:00",12.79,0.824,"2021-03-08 23:02:30",0,"2021-03-08 23:00:30",961,23.13,23.5,"2021-03-08 23:25:00",22.22,"2021-03-09 00:00:00",77.85,83.9,"2021-03-08 23:55:30",74.15,"2021-03-08 23:15:30",25.32,25.37,"2021-03-08 23:00:30",25.18,"2021-03-08 23:58:30",26.46,26.52,"2021-03-08 23:04:00",26.42,"2021-03-08 23:47:00",26.37,26.51,"2021-03-08 23:03:00",26.33,"2021-03-08 23:17:00",26.7,26.79,"2021-03-08 23:21:30",26.65,"2021-03-08 23:03:00",26.56,26.63,"2021-03-08 23:06:00",26.47,"2021-03-08 23:35:30",26.83,26.91,"2021-03-08 23:05:30",26.78,"2021-03-08 23:10:30",9.32,9.33,"2021-03-08 23:01:30",9.31,"2021-03-08 23:34:30",4.26,4.266,"2021-03-08 23:01:00",4.254,"2021-03-08 23:51:00",1.234,1.241,"2021-03-08 23:16:00",1.226,"2021-03-08 23:00:30",9.83,9.84,"2021-03-08 23:07:30",9.82,"2021-03-08 23:21:00",9.22,9.23,"2021-03-08 23:45:30",9.2,"2021-03-08 23:09:00",23.18,23.2,"2021-03-08 23:44:30",23.17,"2021-03-08 23:02:30",0.6973641,0,0.287,96.2,74.17,215,1,"2021-03-08 23:13:30",0,"2021-03-08 23:01:00",1.304,87,75.7,185,2.6,"2021-03-08 23:09:30",0,"2021-03-08 23:41:00",0.05,0
"2021-03-09 01:00:00",5823,58.54,"2021-03-09 00:00:30",12.78,0.86,"2021-03-09 00:00:30",0,"2021-03-09 00:00:30",961,21.72,22.27,"2021-03-09 00:02:00",21.37,"2021-03-09 00:59:30",85.1,87,"2021-03-09 00:50:00",82.6,"2021-03-09 00:01:30",25.14,25.24,"2021-03-09 00:05:30",25.11,"2021-03-09 00:57:30",26.34,26.47,"2021-03-09 00:07:30",26.24,"2021-03-09 00:46:00",26.32,26.37,"2021-03-09 00:20:00",26.19,"2021-03-09 01:00:00",26.7,26.79,"2021-03-09 00:22:00",26.65,"2021-03-09 00:36:30",26.57,26.63,"2021-03-09 00:01:00",26.49,"2021-03-09 00:02:30",26.83,26.95,"2021-03-09 00:42:00",26.79,"2021-03-09 00:01:00",9.3,9.32,"2021-03-09 00:02:00",9.29,"2021-03-09 00:52:00",4.257,4.262,"2021-03-09 00:15:30",4.252,"2021-03-09 00:04:00",1.236,1.245,"2021-03-09 00:50:00",1.233,"2021-03-09 00:14:30",9.82,9.83,"2021-03-09 00:02:00",9.81,"2021-03-09 00:32:30",9.23,9.24,"2021-03-09 00:37:30",9.22,"2021-03-09 00:07:00",23.2,23.22,"2021-03-09 00:35:30",23.18,"2021-03-09 00:06:00",0.6977084,0,0.225,144.8,30.25,96,1.1,"2021-03-09 01:00:00",0,"2021-03-09 00:01:00",1.815,144.1,17.61,112,2.7,"2021-03-09 00:52:00",1.1,"2021-03-09 00:45:30",0.048,0
"2021-03-09 02:00:00",5824,58.82,"2021-03-09 01:22:30",12.77,0.884,"2021-03-09 01:06:00",0,"2021-03-09 01:00:30",961,21.54,21.96,"2021-03-09 01:14:00",21.17,"2021-03-09 01:59:30",85.2,86.9,"2021-03-09 01:56:30",83,"2021-03-09 01:12:00",25.01,25.13,"2021-03-09 01:01:00",24.92,"2021-03-09 01:32:00",26.24,26.29,"2021-03-09 01:02:00",26.11,"2021-03-09 01:59:30",26.19,26.33,"2021-03-09 01:04:00",26.11,"2021-03-09 01:23:00",26.66,26.79,"2021-03-09 01:02:00",26.52,"2021-03-09 01:59:30",26.57,26.63,"2021-03-09 01:21:00",26.49,"2021-03-09 01:12:00",26.83,26.95,"2021-03-09 01:39:00",26.79,"2021-03-09 01:03:00",9.29,9.3,"2021-03-09 01:03:30",9.28,"2021-03-09 01:18:00",4.255,4.262,"2021-03-09 02:00:00",4.25,"2021-03-09 01:49:30",1.236,1.24,"2021-03-09 01:55:00",1.231,"2021-03-09 01:05:30",9.82,9.83,"2021-03-09 01:39:30",9.81,"2021-03-09 01:45:30",9.24,9.25,"2021-03-09 01:53:00",9.23,"2021-03-09 01:00:30",23.22,23.23,"2021-03-09 01:48:00",23.2,"2021-03-09 01:18:00",0.7009602,0,0.237,167.7,49.75,52,0.7,"2021-03-09 01:13:30",0,"2021-03-09 01:02:00",1.297,170.5,49.13,267,2.4,"2021-03-09 01:02:00",0,"2021-03-09 01:22:00",0.048,0
"2021-03-09 03:00:00",5825,58.79,"2021-03-09 02:53:30",12.76,0.914,"2021-03-09 02:00:30",0,"2021-03-09 02:00:30",960,21.27,21.52,"2021-03-09 02:21:00",21.04,"2021-03-09 02:59:30",88,89.4,"2021-03-09 02:56:00",85.6,"2021-03-09 02:18:00",24.85,24.94,"2021-03-09 02:32:30",24.71,"2021-03-09 02:51:00",26.08,26.19,"2021-03-09 02:06:30",26.02,"2021-03-09 02:48:00",26.12,26.16,"2021-03-09 02:02:00",26.11,"2021-03-09 02:59:00",26.55,26.71,"2021-03-09 02:06:00",26.47,"2021-03-09 02:26:30",26.56,26.63,"2021-03-09 02:08:00",26.47,"2021-03-09 02:26:30",26.83,26.93,"2021-03-09 02:16:00",26.79,"2021-03-09 02:01:00",9.27,9.28,"2021-03-09 02:00:30",9.26,"2021-03-09 02:38:30",4.256,4.262,"2021-03-09 02:02:30",4.252,"2021-03-09 02:04:00",1.239,1.241,"2021-03-09 02:31:30",1.236,"2021-03-09 02:10:00",9.82,9.83,"2021-03-09 02:02:30",9.81,"2021-03-09 02:37:00",9.24,9.25,"2021-03-09 02:37:30",9.23,"2021-03-09 02:02:00",23.23,23.25,"2021-03-09 02:18:00",23.21,"2021-03-09 02:10:00",0.7038776,0,0.217,161.6,65.9,131,0.8,"2021-03-09 02:35:00",0,"2021-03-09 02:00:30",0.619,128.3,85.6,111,1.3,"2021-03-09 02:44:00",0,"2021-03-09 02:00:30",0.048,0
"2021-03-09 04:00:00",5826,58.53,"2021-03-09 03:57:00",12.73,0.925,"2021-03-09 03:04:00",0,"2021-03-09 03:00:30",960,20.86,21.12,"2021-03-09 03:00:30",20.65,"2021-03-09 03:59:30",90.4,91.5,"2021-03-09 03:49:30",88.5,"2021-03-09 03:02:30",24.69,24.73,"2021-03-09 03:00:30",24.57,"2021-03-09 03:52:00",26.03,26.06,"2021-03-09 03:00:30",25.9,"2021-03-09 03:55:30",26.08,26.14,"2021-03-09 03:08:00",25.92,"2021-03-09 03:54:00",26.51,26.61,"2021-03-09 03:14:30",26.45,"2021-03-09 03:37:30",26.55,26.63,"2021-03-09 03:31:30",26.48,"2021-03-09 03:57:00",26.83,26.94,"2021-03-09 03:19:30",26.79,"2021-03-09 03:09:30",9.26,9.27,"2021-03-09 03:01:00",9.24,"2021-03-09 03:47:30",4.249,4.252,"2021-03-09 03:00:30",4.243,"2021-03-09 03:53:30",1.242,1.247,"2021-03-09 03:25:00",1.239,"2021-03-09 03:03:30",9.82,9.83,"2021-03-09 03:03:30",9.81,"2021-03-09 03:48:00",9.25,9.26,"2021-03-09 03:34:30",9.24,"2021-03-09 03:05:00",23.24,23.25,"2021-03-09 03:21:00",23.23,"2021-03-09 03:02:30",0.7029302,0,0.207,13.12,41.39,6,0.9,"2021-03-09 03:34:30",0,"2021-03-09 03:00:30",0.393,356.8,39.52,288,1.4,"2021-03-09 03:09:00",0,"2021-03-09 03:01:00",0.047,0
"2021-03-09 05:00:00",5827,58.51,"2021-03-09 04:51:30",12.72,0.929,"2021-03-09 04:15:00",0,"2021-03-09 04:00:30",961,20.63,20.84,"2021-03-09 04:40:00",20.46,"2021-03-09 04:48:30",91.5,93.4,"2021-03-09 04:49:30",90,"2021-03-09 04:34:00",24.54,24.71,"2021-03-09 04:01:00",24.49,"2021-03-09 04:14:30",25.87,25.98,"2021-03-09 04:01:00",25.81,"2021-03-09 04:21:30",25.93,26.06,"2021-03-09 04:00:30",25.9,"2021-03-09 04:10:30",26.5,26.59,"2021-03-09 04:06:00",26.42,"2021-03-09 04:56:30",26.51,26.59,"2021-03-09 04:05:00",26.41,"2021-03-09 04:38:30",26.82,26.95,"2021-03-09 04:29:00",26.79,"2021-03-09 04:00:30",9.24,9.25,"2021-03-09 04:01:00",9.23,"2021-03-09 05:00:00",4.249,4.254,"2021-03-09 04:01:00",4.245,"2021-03-09 04:00:30",1.246,1.248,"2021-03-09 04:43:30",1.241,"2021-03-09 04:00:30",9.81,9.82,"2021-03-09 04:03:30",9.8,"2021-03-09 04:35:00",9.26,9.28,"2021-03-09 04:45:00",9.25,"2021-03-09 04:12:30",23.25,23.26,"2021-03-09 04:56:00",23.24,"2021-03-09 04:02:00",0.7047306,0,0.287,34.44,52.08,1,1.1,"2021-03-09 04:47:30",0,"2021-03-09 04:01:30",0.764,38.05,63.55,32,1.5,"2021-03-09 04:43:30",0,"2021-03-09 04:11:30",0.047,0
"2021-03-09 06:00:00",5828,58.21,"2021-03-09 05:59:30",12.7,0.944,"2021-03-09 05:00:30",0,"2021-03-09 05:00:30",961,20.41,20.52,"2021-03-09 05:06:00",20.33,"2021-03-09 05:20:00",92.1,93.5,"2021-03-09 05:11:00",90.9,"2021-03-09 05:49:00",24.5,24.54,"2021-03-09 05:29:00",24.47,"2021-03-09 05:40:30",25.8,25.85,"2021-03-09 05:00:30",25.65,"2021-03-09 05:51:00",25.9,25.96,"2021-03-09 05:05:00",25.84,"2021-03-09 05:52:00",26.48,26.59,"2021-03-09 05:05:30",26.41,"2021-03-09 05:53:30",26.45,26.59,"2021-03-09 05:17:00",26.32,"2021-03-09 05:45:30",26.83,26.91,"2021-03-09 05:04:30",26.76,"2021-03-09 05:44:00",9.23,9.24,"2021-03-09 05:00:30",9.22,"2021-03-09 05:56:30",4.245,4.252,"2021-03-09 05:47:30",4.239,"2021-03-09 05:32:30",1.249,1.261,"2021-03-09 05:06:00",1.243,"2021-03-09 05:15:00",9.81,9.82,"2021-03-09 05:48:00",9.8,"2021-03-09 05:46:30",9.27,9.28,"2021-03-09 05:35:00",9.26,"2021-03-09 05:01:00",23.26,23.26,"2021-03-09 05:01:30",23.24,"2021-03-09 05:08:30",0.8526486,0,0.481,11.09,28.89,23,1.4,"2021-03-09 05:50:30",0,"2021-03-09 05:09:30",1.273,5.007,17.02,2,2.1,"2021-03-09 05:56:30",0.3,"2021-03-09 05:29:00",0.06,0
"2021-03-09 07:00:00",5829,46.79,"2021-03-09 07:00:00",12.75,12.81,"2021-03-09 06:01:30",0.073,"2021-03-09 06:00:30",962,22.19,24.23,"2021-03-09 06:59:00",20.39,"2021-03-09 06:01:00",85.4,91.9,"2021-03-09 06:05:30",76.92,"2021-03-09 06:59:00",24.5,24.57,"2021-03-09 06:55:00",24.47,"2021-03-09 06:08:00",25.66,25.77,"2021-03-09 06:04:00",25.6,"2021-03-09 06:03:30",25.76,25.9,"2021-03-09 06:00:30",25.69,"2021-03-09 06:27:30",26.36,26.47,"2021-03-09 06:00:30",26.24,"2021-03-09 06:50:30",26.39,26.49,"2021-03-09 06:20:30",26.28,"2021-03-09 06:28:30",26.83,26.91,"2021-03-09 06:16:30",26.78,"2021-03-09 07:00:00",9.22,9.24,"2021-03-09 06:59:00",9.21,"2021-03-09 06:08:00",4.247,4.252,"2021-03-09 06:02:00",4.243,"2021-03-09 06:01:30",1.252,1.26,"2021-03-09 06:16:30",1.248,"2021-03-09 06:46:00",9.81,9.82,"2021-03-09 06:16:30",9.8,"2021-03-09 06:06:30",9.28,9.29,"2021-03-09 06:29:00",9.27,"2021-03-09 06:03:00",23.26,23.28,"2021-03-09 06:38:00",23.25,"2021-03-09 06:01:00",4.169471,0,0.42,40.55,42.4,1,1.4,"2021-03-09 06:01:00",0,"2021-03-09 06:09:00",1.223,53.09,25.16,59,2.4,"2021-03-09 06:01:00",0,"2021-03-09 06:34:30",0.77,0.168
"2021-03-16 09:00:00",5999,33.51,"2021-03-16 09:00:00",13.46,19.11,"2021-03-16 08:09:00",0.125,"2021-03-16 08:44:30",964,27.26,28.54,"2021-03-16 08:59:30",25.94,"2021-03-16 08:11:30",59,63.83,"2021-03-16 08:24:00",54.23,"2021-03-16 09:00:00",25.05,25.34,"2021-03-16 08:58:30",24.87,"2021-03-16 08:01:00",25.82,25.85,"2021-03-16 08:00:30",25.75,"2021-03-16 08:19:00",25.76,25.92,"2021-03-16 08:02:00",25.69,"2021-03-16 08:11:00",26.31,26.4,"2021-03-16 08:05:30",26.24,"2021-03-16 08:02:00",26.34,26.42,"2021-03-16 08:23:00",26.26,"2021-03-16 08:02:00",26.72,26.85,"2021-03-16 08:02:30",26.6,"2021-03-16 08:26:00",7.205,7.241,"2021-03-16 08:54:00",7.184,"2021-03-16 08:02:30",3.135,3.141,"2021-03-16 08:01:00",3.132,"2021-03-16 08:15:30",0.938,0.941,"2021-03-16 08:05:00",0.937,"2021-03-16 08:15:00",7.469,7.48,"2021-03-16 08:04:00",7.461,"2021-03-16 08:51:30",6.596,6.606,"2021-03-16 08:02:00",6.58,"2021-03-16 08:56:30",15.76,15.81,"2021-03-16 08:01:30",15.69,"2021-03-16 08:57:00",14.70166,0,1.392,87.8,63.46,98,5,"2021-03-16 08:09:30",0,"2021-03-16 08:08:30",4.827,114.8,16.81,92,8.7,"2021-03-16 08:15:30",0.4,"2021-03-16 08:23:30",2.959,1.946
"2021-03-16 10:00:00",6000,33.17,"2021-03-16 09:19:00",13.43,18.45,"2021-03-16 09:18:00",0.107,"2021-03-16 09:15:00",964,28.82,29.45,"2021-03-16 09:36:30",28.36,"2021-03-16 09:03:00",54.01,55.63,"2021-03-16 09:06:00",52.03,"2021-03-16 09:37:30",25.59,25.9,"2021-03-16 09:58:30",25.34,"2021-03-16 09:00:30",25.85,25.88,"2021-03-16 09:55:00",25.81,"2021-03-16 09:02:00",25.72,25.77,"2021-03-16 09:44:00",25.69,"2021-03-16 09:02:30",26.29,26.36,"2021-03-16 09:02:30",26.24,"2021-03-16 09:05:30",26.36,26.42,"2021-03-16 09:00:30",26.28,"2021-03-16 09:02:00",26.68,26.81,"2021-03-16 09:46:00",26.58,"2021-03-16 09:31:00",7.262,7.289,"2021-03-16 09:56:00",7.232,"2021-03-16 09:01:30",3.135,3.144,"2021-03-16 09:39:30",3.132,"2021-03-16 09:00:30",0.937,0.941,"2021-03-16 09:47:00",0.934,"2021-03-16 09:20:30",7.456,7.464,"2021-03-16 09:02:00",7.442,"2021-03-16 09:44:00",6.575,6.589,"2021-03-16 09:11:30",6.562,"2021-03-16 09:44:30",15.61,15.69,"2021-03-16 09:00:30",15.55,"2021-03-16 09:58:30",15.5274,0,1.192,83.5,53.79,79,4,"2021-03-16 09:43:30",0,"2021-03-16 09:08:00",4.12,99.8,22.99,93,8.1,"2021-03-16 09:05:00",1.5,"2021-03-16 09:04:00",3.217,2.734
"2021-03-16 11:00:00",6001,37.63,"2021-03-16 10:15:00",13.43,18.74,"2021-03-16 10:34:00",0.133,"2021-03-16 10:53:30",963,29.64,31.36,"2021-03-16 11:00:00",29.08,"2021-03-16 10:21:30",51.86,54.2,"2021-03-16 10:24:30",49.4,"2021-03-16 11:00:00",26.12,26.33,"2021-03-16 11:00:00",25.9,"2021-03-16 10:03:30",25.98,26.06,"2021-03-16 10:30:00",25.85,"2021-03-16 10:01:00",25.72,25.79,"2021-03-16 10:16:00",25.69,"2021-03-16 10:00:30",26.29,26.36,"2021-03-16 10:22:30",26.22,"2021-03-16 10:13:30",26.35,26.42,"2021-03-16 10:01:00",26.27,"2021-03-16 10:39:00",26.66,26.77,"2021-03-16 10:42:00",26.58,"2021-03-16 10:30:30",7.286,7.308,"2021-03-16 10:53:00",7.251,"2021-03-16 10:06:30",3.134,3.151,"2021-03-16 10:16:30",3.129,"2021-03-16 10:27:30",0.936,0.945,"2021-03-16 10:29:30",0.934,"2021-03-16 10:16:30",7.443,7.458,"2021-03-16 10:57:00",7.429,"2021-03-16 10:50:30",6.558,6.574,"2021-03-16 10:01:30",6.542,"2021-03-16 10:59:30",15.51,15.57,"2021-03-16 10:00:30",15.45,"2021-03-16 11:00:00",15.23135,0,1.007,82.3,69.75,89,3.1,"2021-03-16 10:45:00",0,"2021-03-16 10:05:30",3.492,104.4,25.45,135,7.2,"2021-03-16 10:29:30",0,"2021-03-16 10:59:30",3.207,3.317
"2021-03-16 12:00:00",6002,35.86,"2021-03-16 11:12:30",13.43,18.22,"2021-03-16 11:28:30",0.133,"2021-03-16 11:15:00",962,31.44,31.94,"2021-03-16 11:28:30",30.71,"2021-03-16 11:14:30",47.2,49.28,"2021-03-16 11:15:00",45.09,"2021-03-16 11:27:00",26.6,26.94,"2021-03-16 11:59:00",26.22,"2021-03-16 11:01:30",26.09,26.26,"2021-03-16 11:58:00",26.02,"2021-03-16 11:02:30",25.78,25.9,"2021-03-16 11:52:30",25.69,"2021-03-16 11:02:00",26.29,26.38,"2021-03-16 11:16:30",26.24,"2021-03-16 11:41:30",26.35,26.42,"2021-03-16 11:02:00",26.25,"2021-03-16 11:51:00",26.65,26.73,"2021-03-16 11:27:00",26.58,"2021-03-16 11:05:00",7.317,7.346,"2021-03-16 11:58:00",7.298,"2021-03-16 11:00:30",3.134,3.139,"2021-03-16 11:51:30",3.129,"2021-03-16 11:54:00",0.934,0.936,"2021-03-16 11:01:00",0.931,"2021-03-16 11:52:00",7.439,7.456,"2021-03-16 11:00:30",7.424,"2021-03-16 11:57:30",6.533,6.551,"2021-03-16 11:02:30",6.519,"2021-03-16 11:59:00",15.38,15.46,"2021-03-16 11:00:30",15.31,"2021-03-16 11:58:00",17.29138,0,1,58.48,62.92,66,2.6,"2021-03-16 11:23:30",0,"2021-03-16 11:04:00",2.99,92.6,33.92,79,6.5,"2021-03-16 11:05:00",0,"2021-03-16 11:00:30",3.727,3.644
"2021-03-16 13:00:00",6003,35.22,"2021-03-16 12:41:30",13.18,17.26,"2021-03-16 12:38:00",0.001,"2021-03-16 12:26:00",961,33.22,34.1,"2021-03-16 12:49:00",31.56,"2021-03-16 12:04:00",42.66,47.55,"2021-03-16 12:05:30",39.69,"2021-03-16 12:50:30",27.2,27.68,"2021-03-16 12:57:00",26.82,"2021-03-16 12:00:30",26.31,26.47,"2021-03-16 12:49:30",26.2,"2021-03-16 12:41:30",25.89,25.96,"2021-03-16 12:17:00",25.74,"2021-03-16 12:09:00",26.29,26.38,"2021-03-16 12:58:00",26.21,"2021-03-16 12:07:00",26.34,26.42,"2021-03-16 12:35:30",26.25,"2021-03-16 12:16:30",26.63,26.72,"2021-03-16 12:17:30",26.58,"2021-03-16 12:22:00",7.348,7.375,"2021-03-16 12:52:00",7.317,"2021-03-16 12:18:00",3.132,3.137,"2021-03-16 12:43:30",3.129,"2021-03-16 12:35:00",0.931,0.934,"2021-03-16 12:16:30",0.928,"2021-03-16 12:28:00",7.419,7.437,"2021-03-16 12:04:30",7.405,"2021-03-16 12:51:30",6.509,6.525,"2021-03-16 12:01:30",6.493,"2021-03-16 12:59:00",15.25,15.33,"2021-03-16 12:00:30",15.18,"2021-03-16 12:58:30",25.33213,0,0.995,80.2,63.93,226,2.7,"2021-03-16 12:28:30",0,"2021-03-16 12:01:00",2.806,97.4,33.48,108,6.7,"2021-03-16 12:39:30",0,"2021-03-16 12:16:30",5.582,3.69
"2021-03-16 14:00:00",6004,35.54,"2021-03-16 13:31:00",13.16,17.32,"2021-03-16 13:52:30",0.002,"2021-03-16 13:11:30",960,33.81,34.56,"2021-03-16 13:56:00",32.54,"2021-03-16 13:41:00",40.18,44.75,"2021-03-16 13:42:00",36.51,"2021-03-16 13:57:30",27.88,28.08,"2021-03-16 13:51:30",27.6,"2021-03-16 13:02:00",26.55,26.68,"2021-03-16 13:56:30",26.43,"2021-03-16 13:03:30",25.94,26.09,"2021-03-16 13:50:30",25.9,"2021-03-16 13:00:30",26.33,26.4,"2021-03-16 13:53:30",26.24,"2021-03-16 13:08:00",26.35,26.42,"2021-03-16 13:17:00",26.25,"2021-03-16 13:48:30",26.64,26.73,"2021-03-16 13:04:00",26.58,"2021-03-16 13:08:30",7.401,7.423,"2021-03-16 13:35:00",7.359,"2021-03-16 13:00:30",3.133,3.139,"2021-03-16 13:27:30",3.129,"2021-03-16 13:31:00",0.931,0.932,"2021-03-16 13:08:30",0.928,"2021-03-16 13:55:30",7.4,7.415,"2021-03-16 13:00:30",7.389,"2021-03-16 13:55:30",6.486,6.501,"2021-03-16 13:07:30",6.472,"2021-03-16 13:54:00",15.12,15.18,"2021-03-16 13:00:30",15.08,"2021-03-16 13:59:30",20.94042,0,0.923,90.3,82,243,3.4,"2021-03-16 13:30:00",0,"2021-03-16 13:03:00",2.438,110.8,45.52,185,7.3,"2021-03-16 13:50:00",0.6,"2021-03-16 13:20:00",4.646,3.453
"2021-03-16 15:00:00",6005,36.07,"2021-03-16 14:32:00",13.36,17.2,"2021-03-16 14:43:30",0.116,"2021-03-16 14:38:00",959,34.42,35.45,"2021-03-16 14:21:00",33.32,"2021-03-16 14:55:30",37,39.63,"2021-03-16 14:01:30",34.82,"2021-03-16 14:09:00",28.04,28.11,"2021-03-16 14:17:00",27.96,"2021-03-16 14:19:00",26.82,26.93,"2021-03-16 14:53:00",26.64,"2021-03-16 14:00:30",26.1,26.16,"2021-03-16 14:01:00",25.96,"2021-03-16 14:06:00",26.33,26.41,"2021-03-16 14:46:30",26.26,"2021-03-16 14:15:00",26.35,26.42,"2021-03-16 14:01:00",26.26,"2021-03-16 14:01:30",26.63,26.72,"2021-03-16 14:13:30",26.58,"2021-03-16 14:00:30",7.414,7.429,"2021-03-16 14:39:30",7.388,"2021-03-16 14:56:00",3.135,3.142,"2021-03-16 14:57:30",3.129,"2021-03-16 14:16:00",0.93,0.933,"2021-03-16 14:26:00",0.928,"2021-03-16 14:17:00",7.38,7.399,"2021-03-16 14:01:30",7.37,"2021-03-16 14:31:00",6.471,6.487,"2021-03-16 14:15:00",6.461,"2021-03-16 14:56:00",15.05,15.09,"2021-03-16 14:01:00",15.03,"2021-03-16 14:31:30",14.17672,0,0.916,108.3,72.91,16,2.5,"2021-03-16 14:02:30",0,"2021-03-16 14:01:00",2.757,120.5,37.62,104,5.6,"2021-03-16 14:24:30",0.4,"2021-03-16 15:00:00",3.157,2.953
"2021-03-16 16:00:00",6006,37.56,"2021-03-16 15:25:00",13.36,17.11,"2021-03-16 15:31:00",0.118,"2021-03-16 15:32:30",958,34.55,35.22,"2021-03-16 15:13:30",33.84,"2021-03-16 15:32:30",34.74,37.93,"2021-03-16 15:35:30",31.59,"2021-03-16 15:54:00",27.89,28.08,"2021-03-16 15:04:30",27.74,"2021-03-16 15:56:00",27.01,27.09,"2021-03-16 15:30:00",26.84,"2021-03-16 15:03:00",26.21,26.35,"2021-03-16 15:47:30",26.11,"2021-03-16 15:00:30",26.39,26.56,"2021-03-16 15:57:30",26.27,"2021-03-16 15:12:30",26.36,26.42,"2021-03-16 15:03:00",26.25,"2021-03-16 15:22:00",26.63,26.73,"2021-03-16 15:40:30",26.58,"2021-03-16 15:01:00",7.389,7.423,"2021-03-16 15:20:00",7.346,"2021-03-16 15:53:30",3.138,3.144,"2021-03-16 15:08:30",3.134,"2021-03-16 15:18:00",0.931,0.933,"2021-03-16 15:27:30",0.929,"2021-03-16 15:29:30",7.374,7.383,"2021-03-16 15:00:30",7.362,"2021-03-16 15:53:30",6.462,6.475,"2021-03-16 15:01:00",6.455,"2021-03-16 15:26:30",15.05,15.07,"2021-03-16 16:00:00",15.03,"2021-03-16 15:17:30",10.89722,0,0.667,121.2,75.13,261,2.6,"2021-03-16 15:48:00",0,"2021-03-16 15:01:00",2.003,116.2,44.75,127,4.9,"2021-03-16 15:23:30",0,"2021-03-16 15:03:00",2.428,2.226
"2021-03-16 17:00:00",6007,38.94,"2021-03-16 16:02:00",13.19,13.26,"2021-03-16 16:59:30",0.002,"2021-03-16 16:55:30",958,33.84,34.89,"2021-03-16 16:34:30",32.61,"2021-03-16 17:00:00",34.37,36.95,"2021-03-16 16:14:00",31.65,"2021-03-16 16:33:00",27.58,27.82,"2021-03-16 16:04:00",27.37,"2021-03-16 16:47:30",27.07,27.12,"2021-03-16 16:24:30",26.97,"2021-03-16 16:59:30",26.33,26.38,"2021-03-16 16:56:30",26.3,"2021-03-16 16:00:30",26.49,26.57,"2021-03-16 16:02:30",26.38,"2021-03-16 16:04:30",26.37,26.42,"2021-03-16 16:00:30",26.26,"2021-03-16 16:58:30",26.63,26.74,"2021-03-16 16:44:30",26.58,"2021-03-16 16:01:00",7.348,7.362,"2021-03-16 16:01:30",7.333,"2021-03-16 16:54:30",3.139,3.142,"2021-03-16 16:02:00",3.135,"2021-03-16 16:04:30",0.932,0.934,"2021-03-16 16:54:30",0.929,"2021-03-16 16:00:30",7.373,7.381,"2021-03-16 16:42:00",7.365,"2021-03-16 16:01:30",6.461,6.469,"2021-03-16 16:32:30",6.455,"2021-03-16 16:07:30",15.08,15.11,"2021-03-16 16:57:30",15.06,"2021-03-16 16:02:00",5.031047,0,0.597,168,52.38,194,1.7,"2021-03-16 16:03:00",0,"2021-03-16 16:00:30",2.091,155.1,31.7,168,4.3,"2021-03-16 16:37:00",0,"2021-03-16 16:32:30",1.088,1.341
"2021-03-16 18:00:00",6008,42,"2021-03-16 17:00:30",13.01,12.47,"2021-03-16 18:00:00",0,"2021-03-16 17:59:30",958,31.81,33,"2021-03-16 17:18:30",29.73,"2021-03-16 18:00:00",39.33,44.2,"2021-03-16 18:00:00",36.34,"2021-03-16 17:21:30",27.28,27.47,"2021-03-16 17:01:00",27,"2021-03-16 17:57:00",27.08,27.16,"2021-03-16 17:14:00",26.97,"2021-03-16 17:04:00",26.45,26.55,"2021-03-16 17:46:30",26.33,"2021-03-16 17:04:30",26.5,26.61,"2021-03-16 17:55:00",26.45,"2021-03-16 17:09:30",26.37,26.42,"2021-03-16 17:21:00",26.3,"2021-03-16 17:09:00",26.62,26.74,"2021-03-16 17:12:30",26.58,"2021-03-16 17:14:00",7.326,7.343,"2021-03-16 17:01:30",7.308,"2021-03-16 17:56:00",3.14,3.144,"2021-03-16 17:05:00",3.137,"2021-03-16 17:10:30",0.933,0.935,"2021-03-16 17:30:30",0.931,"2021-03-16 17:24:30",7.381,7.391,"2021-03-16 17:59:00",7.37,"2021-03-16 17:00:30",6.467,6.475,"2021-03-16 17:30:00",6.461,"2021-03-16 17:01:30",15.13,15.15,"2021-03-16 17:49:00",15.1,"2021-03-16 17:01:00",1.870606,0,0.306,158.1,33.45,143,1.4,"2021-03-16 17:33:00",0,"2021-03-16 17:01:00",1.655,167.3,15.85,160,3.5,"2021-03-16 17:11:00",0.3,"2021-03-16 17:09:30",0.357,0.421
"2021-03-16 19:00:00",6009,47.62,"2021-03-16 18:00:30",12.89,0.726,"2021-03-16 18:40:00",0,"2021-03-16 18:00:30",959,28.24,29.74,"2021-03-16 18:00:30",27.18,"2021-03-16 18:59:00",47.94,51.03,"2021-03-16 19:00:00",44.46,"2021-03-16 18:01:00",26.81,27.04,"2021-03-16 18:00:30",26.54,"2021-03-16 18:46:00",27.06,27.11,"2021-03-16 18:11:30",26.95,"2021-03-16 18:33:00",26.53,26.58,"2021-03-16 18:42:30",26.46,"2021-03-16 18:04:30",26.54,26.64,"2021-03-16 18:59:30",26.45,"2021-03-16 18:01:00",26.36,26.42,"2021-03-16 18:19:00",26.28,"2021-03-16 18:06:00",26.65,26.74,"2021-03-16 18:36:00",26.58,"2021-03-16 18:00:30",7.292,7.324,"2021-03-16 18:01:30",7.267,"2021-03-16 18:56:30",3.139,3.144,"2021-03-16 18:16:00",3.135,"2021-03-16 18:47:30",0.933,0.934,"2021-03-16 18:07:30",0.931,"2021-03-16 18:04:00",7.39,7.397,"2021-03-16 18:39:30",7.378,"2021-03-16 18:02:00",6.474,6.487,"2021-03-16 18:50:30",6.467,"2021-03-16 18:01:00",15.16,15.19,"2021-03-16 18:55:30",15.14,"2021-03-16 18:01:00",0.7137183,0,0.138,132.2,16.37,151,0.6,"2021-03-16 18:11:00",0,"2021-03-16 18:00:30",1.184,153.7,11.72,134,1.7,"2021-03-16 18:12:00",0.5,"2021-03-16 18:42:00",0.051,0.006
"2021-03-16 20:00:00",6010,52.43,"2021-03-16 19:00:30",12.86,0.703,"2021-03-16 19:38:30",0,"2021-03-16 19:00:30",960,26.4,27.19,"2021-03-16 19:02:00",25.62,"2021-03-16 19:56:30",56.34,60.67,"2021-03-16 19:49:30",51.03,"2021-03-16 19:00:30",26.28,26.57,"2021-03-16 19:00:30",26.01,"2021-03-16 19:59:00",26.98,27.09,"2021-03-16 19:00:30",26.82,"2021-03-16 19:55:30",26.54,26.58,"2021-03-16 19:08:00",26.51,"2021-03-16 19:01:00",26.62,26.75,"2021-03-16 19:56:00",26.49,"2021-03-16 19:04:00",26.37,26.42,"2021-03-16 19:11:30",26.3,"2021-03-16 19:05:30",26.65,26.74,"2021-03-16 19:11:00",26.58,"2021-03-16 19:07:00",7.252,7.279,"2021-03-16 19:01:00",7.225,"2021-03-16 19:57:30",3.135,3.139,"2021-03-16 19:04:30",3.13,"2021-03-16 19:25:30",0.933,0.934,"2021-03-16 19:19:30",0.932,"2021-03-16 19:01:00",7.393,7.399,"2021-03-16 19:32:30",7.386,"2021-03-16 19:00:30",6.481,6.487,"2021-03-16 19:33:00",6.475,"2021-03-16 19:02:30",15.19,15.22,"2021-03-16 20:00:00",15.17,"2021-03-16 19:04:00",0.7038586,0,0.21,3.095,34.55,248,0.8,"2021-03-16 19:38:30",0,"2021-03-16 19:01:30",0.883,18.86,57.52,307,1.7,"2021-03-16 19:38:00",0,"2021-03-16 19:14:00",0.052,0
"2021-03-16 21:00:00",6011,52.98,"2021-03-16 21:00:00",12.82,0.699,"2021-03-16 20:35:30",0,"2021-03-16 20:00:30",961,25.95,26.42,"2021-03-16 20:10:00",25.55,"2021-03-16 20:56:30",58.04,61.46,"2021-03-16 20:54:30",54.02,"2021-03-16 20:09:00",25.92,26.09,"2021-03-16 20:01:30",25.75,"2021-03-16 20:55:30",26.86,26.88,"2021-03-16 20:01:30",26.75,"2021-03-16 20:58:30",26.53,26.58,"2021-03-16 20:12:30",26.49,"2021-03-16 20:41:00",26.67,26.77,"2021-03-16 20:56:00",26.56,"2021-03-16 20:16:30",26.38,26.49,"2021-03-16 20:41:30",26.28,"2021-03-16 20:01:30",26.64,26.74,"2021-03-16 20:25:00",26.58,"2021-03-16 20:10:00",7.222,7.238,"2021-03-16 20:00:30",7.21,"2021-03-16 20:41:30",3.129,3.135,"2021-03-16 20:00:30",3.123,"2021-03-16 20:46:30",0.933,0.935,"2021-03-16 20:49:00",0.931,"2021-03-16 20:22:00",7.396,7.405,"2021-03-16 20:13:00",7.389,"2021-03-16 20:07:30",6.488,6.495,"2021-03-16 20:08:00",6.478,"2021-03-16 20:05:00",15.23,15.24,"2021-03-16 20:49:30",15.21,"2021-03-16 20:00:30",0.6777459,0,0.215,17.82,41.23,17,0.8,"2021-03-16 20:18:30",0,"2021-03-16 20:01:00",1.057,343.2,29.32,49,2.1,"2021-03-16 20:30:00",0,"2021-03-16 20:49:00",0.049,0
"2021-03-16 22:00:00",6012,52.53,"2021-03-16 21:57:30",12.83,0.717,"2021-03-16 21:00:30",0,"2021-03-16 21:00:30",961,25.31,25.75,"2021-03-16 21:10:00",24.96,"2021-03-16 21:42:00",61.89,64.18,"2021-03-16 21:37:30",59.17,"2021-03-16 21:12:00",25.76,25.8,"2021-03-16 21:01:30",25.66,"2021-03-16 21:58:00",26.69,26.86,"2021-03-16 21:00:30",26.64,"2021-03-16 21:43:30",26.45,26.58,"2021-03-16 21:05:30",26.33,"2021-03-16 21:52:00",26.69,26.77,"2021-03-16 21:05:00",26.58,"2021-03-16 21:32:00",26.43,26.54,"2021-03-16 21:33:00",26.32,"2021-03-16 21:01:00",26.65,26.74,"2021-03-16 21:10:00",26.58,"2021-03-16 21:02:00",7.198,7.216,"2021-03-16 21:01:00",7.184,"2021-03-16 21:50:00",3.125,3.132,"2021-03-16 21:00:30",3.12,"2021-03-16 21:54:00",0.933,0.935,"2021-03-16 21:37:00",0.931,"2021-03-16 21:11:00",7.399,7.407,"2021-03-16 21:09:00",7.391,"2021-03-16 21:00:30",6.491,6.498,"2021-03-16 21:09:00",6.478,"2021-03-16 21:11:00",15.26,15.27,"2021-03-16 21:49:30",15.24,"2021-03-16 21:03:00",0.6917426,0,0.327,67.84,43.16,271,2,"2021-03-16 21:37:30",0,"2021-03-16 21:00:30",1.422,55.45,27.05,289,3.8,"2021-03-16 21:38:00",0,"2021-03-16 21:56:30",0.052,0
"2021-03-16 23:00:00",6013,52.28,"2021-03-16 22:29:30",12.78,0.723,"2021-03-16 22:00:30",0,"2021-03-16 22:00:30",961,24.67,25.12,"2021-03-16 22:10:00",24.18,"2021-03-16 22:57:00",66.12,69,"2021-03-16 23:00:00",63.92,"2021-03-16 22:01:00",25.6,25.77,"2021-03-16 22:01:00",25.52,"2021-03-16 22:54:00",26.58,26.68,"2021-03-16 22:00:30",26.46,"2021-03-16 22:43:00",26.34,26.43,"2021-03-16 22:13:30",26.33,"2021-03-16 22:00:30",26.67,26.75,"2021-03-16 22:34:00",26.59,"2021-03-16 22:31:00",26.46,26.57,"2021-03-16 22:57:30",26.35,"2021-03-16 22:18:30",26.66,26.75,"2021-03-16 22:55:30",26.58,"2021-03-16 22:10:30",7.186,7.197,"2021-03-16 22:24:00",7.175,"2021-03-16 22:55:30",3.121,3.127,"2021-03-16 22:30:30",3.115,"2021-03-16 22:24:30",0.933,0.934,"2021-03-16 22:01:30",0.932,"2021-03-16 22:18:30",7.401,7.413,"2021-03-16 22:52:30",7.391,"2021-03-16 22:11:00",6.495,6.504,"2021-03-16 22:45:30",6.481,"2021-03-16 22:09:30",15.28,15.3,"2021-03-16 22:47:30",15.26,"2021-03-16 22:04:00",0.6828969,0,0.23,14.63,54.92,35,0.8,"2021-03-16 22:09:00",0,"2021-03-16 22:01:30",0.788,21.12,55.86,36,1.9,"2021-03-16 22:11:30",0,"2021-03-16 22:36:30",0.049,0
"2021-03-17 00:00:00",6014,53,"2021-03-16 23:01:00",12.75,0.611,"2021-03-16 23:16:30",0,"2021-03-16 23:00:30",961,23.83,24.19,"2021-03-16 23:02:00",23.53,"2021-03-16 23:57:30",69.81,71.31,"2021-03-16 23:51:00",68.42,"2021-03-16 23:00:30",25.43,25.56,"2021-03-16 23:01:00",25.32,"2021-03-16 23:46:00",26.46,26.52,"2021-03-16 23:00:30",26.41,"2021-03-16 23:03:00",26.33,26.37,"2021-03-16 23:35:00",26.27,"2021-03-16 23:49:00",26.62,26.75,"2021-03-16 23:08:30",26.52,"2021-03-16 23:59:30",26.47,26.59,"2021-03-16 23:43:00",26.37,"2021-03-16 23:56:30",26.68,26.78,"2021-03-16 23:36:00",26.58,"2021-03-16 23:39:30",7.167,7.178,"2021-03-16 23:23:00",7.156,"2021-03-16 23:46:30",3.117,3.123,"2021-03-16 23:03:00",3.113,"2021-03-16 23:52:30",0.932,0.934,"2021-03-16 23:04:30",0.93,"2021-03-16 23:59:00",7.404,7.413,"2021-03-16 23:53:30",7.394,"2021-03-16 23:12:00",6.498,6.51,"2021-03-16 23:43:00",6.49,"2021-03-16 23:24:00",15.3,15.32,"2021-03-16 23:43:30",15.28,"2021-03-16 23:02:30",0.6807961,0,0.275,37.4,30.22,50,0.8,"2021-03-16 23:32:00",0,"2021-03-16 23:11:00",1.099,34.34,25.68,75,1.7,"2021-03-16 23:08:00",0,"2021-03-16 23:35:30",0.049,0
"2021-03-17 01:00:00",6015,50.36,"2021-03-17 00:59:00",12.79,0.751,"2021-03-17 00:36:30",0,"2021-03-17 00:00:30",961,25.29,26.21,"2021-03-17 00:44:00",23.59,"2021-03-17 00:01:00",61.92,71.8,"2021-03-17 00:11:30",54.93,"2021-03-17 00:57:30",25.34,25.37,"2021-03-17 00:15:30",25.32,"2021-03-17 00:53:30",26.39,26.47,"2021-03-17 00:00:30",26.26,"2021-03-17 00:57:00",26.24,26.35,"2021-03-17 00:00:30",26.11,"2021-03-17 00:43:00",26.56,26.69,"2021-03-17 00:04:00",26.47,"2021-03-17 00:34:30",26.47,26.59,"2021-03-17 00:28:00",26.33,"2021-03-17 00:57:30",26.71,26.82,"2021-03-17 00:55:00",26.6,"2021-03-17 00:32:30",7.152,7.162,"2021-03-17 00:02:30",7.14,"2021-03-17 01:00:00",3.113,3.118,"2021-03-17 00:41:30",3.108,"2021-03-17 00:43:30",0.932,0.934,"2021-03-17 00:22:00",0.93,"2021-03-17 00:02:30",7.408,7.415,"2021-03-17 00:00:30",7.397,"2021-03-17 00:04:00",6.5,6.51,"2021-03-17 00:42:00",6.49,"2021-03-17 00:49:00",15.32,15.34,"2021-03-17 00:28:00",15.3,"2021-03-17 00:03:30",0.7017802,0,0.588,73.97,43.42,59,2,"2021-03-17 00:39:30",0,"2021-03-17 00:00:30",2.31,80.1,19.58,94,5.8,"2021-03-17 00:20:30",0.5,"2021-03-17 00:06:00",0.058,0
"2021-03-17 02:00:00",6016,50.34,"2021-03-17 01:03:00",12.77,0.777,"2021-03-17 01:01:00",0,"2021-03-17 01:00:30",961,24.88,26.02,"2021-03-17 01:00:30",23.92,"2021-03-17 02:00:00",56.46,59.24,"2021-03-17 01:28:30",54.54,"2021-03-17 01:04:00",25.33,25.34,"2021-03-17 01:00:30",25.13,"2021-03-17 02:00:00",26.27,26.34,"2021-03-17 01:04:00",26.22,"2021-03-17 01:24:30",26.13,26.22,"2021-03-17 01:02:00",26.11,"2021-03-17 01:00:30",26.51,26.62,"2021-03-17 01:37:00",26.45,"2021-03-17 01:36:30",26.46,26.57,"2021-03-17 01:58:00",26.34,"2021-03-17 01:22:00",26.72,26.86,"2021-03-17 01:15:00",26.62,"2021-03-17 01:06:30",7.139,7.147,"2021-03-17 01:17:00",7.128,"2021-03-17 01:51:00",3.111,3.116,"2021-03-17 01:02:00",3.108,"2021-03-17 01:45:00",0.932,0.933,"2021-03-17 01:01:00",0.931,"2021-03-17 01:06:30",7.408,7.413,"2021-03-17 01:01:30",7.399,"2021-03-17 01:20:30",6.504,6.516,"2021-03-17 01:56:30",6.495,"2021-03-17 01:09:30",15.34,15.35,"2021-03-17 01:46:00",15.33,"2021-03-17 01:01:00",0.7025246,0,0.407,81.1,49.91,174,1.8,"2021-03-17 01:53:00",0,"2021-03-17 01:06:00",2.196,107.2,21.25,176,3.4,"2021-03-17 01:53:30",1,"2021-03-17 01:58:30",0.054,0
"2021-03-17 03:00:00",6017,52.24,"2021-03-17 02:00:30",12.76,0.819,"2021-03-17 02:42:30",0,"2021-03-17 02:00:30",961,23.31,23.93,"2021-03-17 02:00:30",23.07,"2021-03-17 02:23:30",59.49,60.85,"2021-03-17 02:12:30",57.02,"2021-03-17 02:00:30",25.07,25.26,"2021-03-17 02:00:30",24.92,"2021-03-17 02:39:00",26.23,26.26,"2021-03-17 02:00:30",26.13,"2021-03-17 02:52:00",26.12,26.18,"2021-03-17 02:26:30",26.11,"2021-03-17 02:00:30",26.52,26.59,"2021-03-17 02:10:30",26.47,"2021-03-17 02:05:00",26.44,26.57,"2021-03-17 02:34:30",26.28,"2021-03-17 02:34:00",26.73,26.84,"2021-03-17 02:11:00",26.62,"2021-03-17 02:42:30",7.116,7.14,"2021-03-17 02:02:00",7.097,"2021-03-17 03:00:00",3.106,3.111,"2021-03-17 02:51:00",3.101,"2021-03-17 02:47:30",0.931,0.932,"2021-03-17 02:01:30",0.928,"2021-03-17 02:55:30",7.406,7.41,"2021-03-17 02:03:00",7.397,"2021-03-17 02:33:30",6.507,6.516,"2021-03-17 02:25:30",6.495,"2021-03-17 02:05:30",15.36,15.37,"2021-03-17 02:34:00",15.33,"2021-03-17 02:03:00",0.7058862,0,0.408,78.86,39.67,337,1.6,"2021-03-17 02:37:00",0,"2021-03-17 02:02:00",1.868,105,24.73,94,3.8,"2021-03-17 02:42:00",0.8,"2021-03-17 02:36:00",0.052,0
"2021-03-17 04:00:00",6018,53.33,"2021-03-17 03:01:00",12.75,0.841,"2021-03-17 03:00:30",0,"2021-03-17 03:00:30",961,22.36,23.14,"2021-03-17 03:00:30",21.37,"2021-03-17 03:58:00",64.25,68.34,"2021-03-17 03:58:00",60.4,"2021-03-17 03:00:30",24.83,24.94,"2021-03-17 03:07:30",24.71,"2021-03-17 03:40:30",26.07,26.19,"2021-03-17 03:05:30",26,"2021-03-17 03:35:00",26.1,26.17,"2021-03-17 03:47:00",25.96,"2021-03-17 03:49:30",26.51,26.61,"2021-03-17 03:03:00",26.45,"2021-03-17 03:01:00",26.41,26.52,"2021-03-17 03:01:00",26.3,"2021-03-17 03:34:30",26.75,26.84,"2021-03-17 03:14:00",26.62,"2021-03-17 03:59:00",7.089,7.1,"2021-03-17 03:05:00",7.072,"2021-03-17 03:58:30",3.104,3.11,"2021-03-17 03:06:00",3.099,"2021-03-17 03:50:30",0.929,0.932,"2021-03-17 04:00:00",0.928,"2021-03-17 03:43:30",7.404,7.41,"2021-03-17 03:25:30",7.397,"2021-03-17 03:53:00",6.511,6.522,"2021-03-17 03:42:00",6.498,"2021-03-17 03:13:30",15.37,15.39,"2021-03-17 03:55:30",15.34,"2021-03-17 03:01:30",0.7058879,0,0.234,83.3,51.18,91,1.1,"2021-03-17 03:05:30",0,"2021-03-17 03:00:30",1.32,94,32.36,104,2.4,"2021-03-17 03:05:00",0.4,"2021-03-17 03:41:00",0.047,0
"2021-03-17 05:00:00",6019,54.76,"2021-03-17 04:00:30",12.72,0.864,"2021-03-17 04:18:00",0,"2021-03-17 04:00:30",962,21.19,21.63,"2021-03-17 04:14:00",20.85,"2021-03-17 04:42:30",68.56,70.62,"2021-03-17 04:39:30",66.51,"2021-03-17 04:09:00",24.53,24.73,"2021-03-17 04:04:30",24.36,"2021-03-17 04:59:30",25.99,26.06,"2021-03-17 04:02:00",25.85,"2021-03-17 04:49:30",25.98,26.11,"2021-03-17 04:03:00",25.9,"2021-03-17 04:25:30",26.5,26.59,"2021-03-17 04:13:00",26.44,"2021-03-17 04:54:30",26.36,26.47,"2021-03-17 04:33:00",26.26,"2021-03-17 04:52:00",26.73,26.84,"2021-03-17 04:39:30",26.6,"2021-03-17 04:14:00",7.06,7.075,"2021-03-17 04:09:00",7.037,"2021-03-17 04:55:30",3.098,3.101,"2021-03-17 04:00:30",3.092,"2021-03-17 04:34:00",0.93,0.932,"2021-03-17 04:20:00",0.928,"2021-03-17 04:00:30",7.403,7.41,"2021-03-17 04:11:00",7.397,"2021-03-17 04:53:00",6.513,6.525,"2021-03-17 04:52:30",6.507,"2021-03-17 04:09:30",15.39,15.4,"2021-03-17 04:51:30",15.37,"2021-03-17 04:13:00",0.7098641,0,0.256,88.6,33.98,133,0.9,"2021-03-17 04:07:00",0,"2021-03-17 04:01:30",1.539,99.2,14.72,103,3.2,"2021-03-17 05:00:00",0.7,"2021-03-17 04:28:00",0.047,0
"2021-03-17 06:00:00",6020,55.41,"2021-03-17 05:18:30",12.71,0.872,"2021-03-17 05:01:30",0,"2021-03-17 05:00:30",962,19.99,21.04,"2021-03-17 05:06:00",19.35,"2021-03-17 05:52:30",74.97,79.06,"2021-03-17 05:52:00",69.38,"2021-03-17 05:03:00",24.26,24.41,"2021-03-17 05:01:30",24.07,"2021-03-17 05:59:00",25.83,25.88,"2021-03-17 05:01:30",25.72,"2021-03-17 05:49:00",25.91,25.96,"2021-03-17 05:14:00",25.85,"2021-03-17 05:59:00",26.43,26.52,"2021-03-17 05:14:30",26.31,"2021-03-17 05:46:00",26.36,26.43,"2021-03-17 05:31:30",26.26,"2021-03-17 05:05:00",26.72,26.84,"2021-03-17 05:48:00",26.6,"2021-03-17 05:01:00",7.035,7.05,"2021-03-17 05:01:00",7.016,"2021-03-17 05:43:00",3.093,3.099,"2021-03-17 05:00:30",3.087,"2021-03-17 05:47:30",0.929,0.931,"2021-03-17 05:03:00",0.928,"2021-03-17 05:52:00",7.404,7.413,"2021-03-17 05:16:30",7.397,"2021-03-17 05:03:30",6.514,6.525,"2021-03-17 05:04:00",6.507,"2021-03-17 05:32:00",15.4,15.42,"2021-03-17 05:53:00",15.38,"2021-03-17 05:07:00",0.785713,0,0.237,148.2,49.07,167,0.9,"2021-03-17 05:05:00",0,"2021-03-17 05:08:30",1.288,131.6,46.17,167,3.3,"2021-03-17 05:07:30",0,"2021-03-17 05:30:00",0.053,0
"2021-03-17 07:00:00",6021,41.66,"2021-03-17 07:00:00",12.72,12.78,"2021-03-17 06:01:30",0.037,"2021-03-17 06:00:30",962,20.81,23.47,"2021-03-17 07:00:00",19.22,"2021-03-17 06:09:00",74.93,78.78,"2021-03-17 06:11:00",70,"2021-03-17 06:57:30",24.06,24.11,"2021-03-17 06:01:00",23.94,"2021-03-17 06:47:30",25.65,25.77,"2021-03-17 06:11:30",25.58,"2021-03-17 06:54:30",25.79,25.94,"2021-03-17 06:03:00",25.69,"2021-03-17 06:45:30",26.33,26.5,"2021-03-17 06:05:30",26.26,"2021-03-17 06:21:00",26.35,26.42,"2021-03-17 06:41:30",26.26,"2021-03-17 06:16:00",26.69,26.82,"2021-03-17 06:10:00",26.6,"2021-03-17 06:13:30",7.019,7.037,"2021-03-17 06:00:30",6.994,"2021-03-17 06:50:30",3.089,3.094,"2021-03-17 06:00:30",3.084,"2021-03-17 06:51:30",0.929,0.931,"2021-03-17 06:26:30",0.927,"2021-03-17 06:00:30",7.407,7.415,"2021-03-17 06:21:30",7.402,"2021-03-17 06:01:00",6.514,6.522,"2021-03-17 06:14:00",6.51,"2021-03-17 06:01:00",15.42,15.44,"2021-03-17 06:52:00",15.4,"2021-03-17 06:10:30",3.567764,0,0.47,196.5,36.42,16,1.6,"2021-03-17 06:58:30",0,"2021-03-17 06:05:30",1.47,163.2,20.99,140,4.4,"2021-03-17 06:56:30",0.5,"2021-03-17 06:24:00",0.632,0.19
"2021-03-17 08:00:00",6022,33.94,"2021-03-17 08:00:00",13.25,16.99,"2021-03-17 07:06:00",0.158,"2021-03-17 07:59:00",963,25.09,26.53,"2021-03-17 08:00:00",23.53,"2021-03-17 07:00:30",66.14,69.85,"2021-03-17 07:05:30",62.23,"2021-03-17 07:49:00",24.14,24.34,"2021-03-17 07:57:00",24.04,"2021-03-17 07:01:30",25.52,25.65,"2021-03-17 07:00:30",25.42,"2021-03-17 07:39:00",25.7,25.77,"2021-03-17 07:53:30",25.69,"2021-03-17 07:49:30",26.3,26.4,"2021-03-17 07:38:30",26.24,"2021-03-17 07:05:00",26.35,26.42,"2021-03-17 07:00:30",26.26,"2021-03-17 07:07:30",26.67,26.8,"2021-03-17 07:47:00",26.58,"2021-03-17 07:10:30",7.007,7.022,"2021-03-17 07:03:00",6.994,"2021-03-17 07:44:00",3.084,3.089,"2021-03-17 07:18:00",3.079,"2021-03-17 07:49:00",0.927,0.929,"2021-03-17 07:00:30",0.925,"2021-03-17 07:49:30",7.403,7.41,"2021-03-17 07:00:30",7.394,"2021-03-17 07:43:30",6.512,6.522,"2021-03-17 07:11:00",6.504,"2021-03-17 07:53:00",15.43,15.44,"2021-03-17 07:06:30",15.41,"2021-03-17 07:51:00",9.696488,0,0.985,177.2,84.1,308,4,"2021-03-17 07:36:30",0,"2021-03-17 07:01:00",3.964,133.7,17.38,164,6.9,"2021-03-17 07:39:00",1.3,"2021-03-17 07:18:30",1.901,1.041
"2021-03-17 09:00:00",6023,31.66,"2021-03-17 08:59:30",13.46,19.84,"2021-03-17 08:01:30",0.121,"2021-03-17 08:33:00",963,27.45,28.82,"2021-03-17 09:00:00",26.54,"2021-03-17 08:09:30",57.72,61.73,"2021-03-17 08:04:30",52.59,"2021-03-17 09:00:00",24.61,24.92,"2021-03-17 08:54:00",24.28,"2021-03-17 08:00:30",25.44,25.49,"2021-03-17 08:03:30",25.42,"2021-03-17 08:02:00",25.67,25.75,"2021-03-17 08:05:30",25.53,"2021-03-17 09:00:00",26.28,26.38,"2021-03-17 08:26:00",26.16,"2021-03-17 08:50:30",26.35,26.42,"2021-03-17 08:12:30",26.26,"2021-03-17 08:22:30",26.65,26.76,"2021-03-17 08:11:30",26.58,"2021-03-17 08:18:00",7.027,7.056,"2021-03-17 08:54:30",6.997,"2021-03-17 08:08:00",3.08,3.084,"2021-03-17 08:04:30",3.079,"2021-03-17 08:37:00",0.924,0.926,"2021-03-17 08:02:30",0.922,"2021-03-17 08:39:00",7.396,7.405,"2021-03-17 08:01:30",7.386,"2021-03-17 08:47:30",6.504,6.513,"2021-03-17 08:01:00",6.49,"2021-03-17 08:57:00",15.38,15.43,"2021-03-17 08:01:30",15.32,"2021-03-17 08:57:30",15.70432,0,1.253,78.25,60.64,18,3.6,"2021-03-17 08:08:00",0,"2021-03-17 08:07:00",4.417,110.3,18.78,105,8.1,"2021-03-17 08:26:30",1.8,"2021-03-17 08:04:00",3.185,1.951
"2021-03-17 10:00:00",6024,31.29,"2021-03-17 09:15:00",13.19,19.09,"2021-03-17 09:17:30",0.001,"2021-03-17 09:09:00",963,29.94,30.85,"2021-03-17 09:56:30",28.82,"2021-03-17 09:01:00",47.15,53.98,"2021-03-17 09:01:30",43.22,"2021-03-17 09:56:00",25.3,25.77,"2021-03-17 09:58:00",24.92,"2021-03-17 09:00:30",25.56,25.65,"2021-03-17 09:38:00",25.44,"2021-03-17 09:00:30",25.59,25.69,"2021-03-17 09:02:00",25.5,"2021-03-17 09:36:00",26.17,26.26,"2021-03-17 09:02:00",26.06,"2021-03-17 09:33:30",26.36,26.42,"2021-03-17 09:16:30",26.23,"2021-03-17 09:46:30",26.63,26.72,"2021-03-17 09:01:30",26.58,"2021-03-17 09:31:30",7.083,7.122,"2021-03-17 09:43:30",7.053,"2021-03-17 09:00:30",3.079,3.084,"2021-03-17 09:28:00",3.073,"2021-03-17 09:20:30",0.924,0.926,"2021-03-17 09:06:00",0.921,"2021-03-17 09:38:30",7.386,7.402,"2021-03-17 09:16:30",7.373,"2021-03-17 09:55:30",6.485,6.501,"2021-03-17 09:02:30",6.467,"2021-03-17 09:59:30",15.25,15.33,"2021-03-17 09:00:30",15.16,"2021-03-17 09:58:00",20.77611,0,1.427,76.97,58.82,68,3.6,"2021-03-17 09:03:00",0,"2021-03-17 09:09:00",4.451,105.6,19.88,111,8.4,"2021-03-17 09:54:00",0.6,"2021-03-17 09:40:30",4.348,2.749
"2021-03-17 11:00:00",6025,32.11,"2021-03-17 10:00:30",13.39,19.63,"2021-03-17 10:40:30",0.076,"2021-03-17 10:10:30",962,31.69,32.41,"2021-03-17 10:51:30",30.71,"2021-03-17 10:03:30",41.73,44.82,"2021-03-17 10:06:00",38.71,"2021-03-17 10:58:30",26.17,26.62,"2021-03-17 10:56:00",25.77,"2021-03-17 10:00:30",25.72,25.85,"2021-03-17 10:42:30",25.62,"2021-03-17 10:19:30",25.6,25.72,"2021-03-17 10:40:30",25.48,"2021-03-17 10:13:00",26.11,26.2,"2021-03-17 10:44:30",26.04,"2021-03-17 10:12:00",26.31,26.4,"2021-03-17 10:02:00",26.16,"2021-03-17 10:54:30",26.62,26.7,"2021-03-17 10:42:00",26.58,"2021-03-17 10:02:00",7.131,7.184,"2021-03-17 10:57:00",7.097,"2021-03-17 10:00:30",3.08,3.106,"2021-03-17 10:40:30",3.073,"2021-03-17 10:43:00",0.921,0.924,"2021-03-17 10:05:00",0.918,"2021-03-17 10:54:30",7.364,7.378,"2021-03-17 10:01:30",7.346,"2021-03-17 10:55:00",6.46,6.475,"2021-03-17 10:02:00",6.443,"2021-03-17 10:58:00",15.08,15.17,"2021-03-17 10:00:30",14.99,"2021-03-17 10:59:30",24.30236,0,1.318,78.96,70.84,80,4.5,"2021-03-17 10:44:30",0,"2021-03-17 10:29:00",4.389,105.7,23.03,93,8.2,"2021-03-17 10:55:00",1,"2021-03-17 10:14:00",5.218,3.339
"2021-03-17 12:00:00",6026,33.61,"2021-03-17 11:00:30",13.39,19.36,"2021-03-17 11:46:30",0.13,"2021-03-17 11:05:00",961,33.15,33.97,"2021-03-17 11:54:30",32.14,"2021-03-17 11:04:00",37.28,41.37,"2021-03-17 11:06:00",34.52,"2021-03-17 12:00:00",27.05,27.55,"2021-03-17 12:00:00",26.6,"2021-03-17 11:00:30",25.97,26.08,"2021-03-17 11:59:00",25.83,"2021-03-17 11:01:00",25.69,25.77,"2021-03-17 12:00:00",25.56,"2021-03-17 11:03:30",26.11,26.2,"2021-03-17 12:00:00",26.04,"2021-03-17 11:03:00",26.25,26.38,"2021-03-17 11:03:30",26.14,"2021-03-17 11:47:30",26.62,26.72,"2021-03-17 11:47:30",26.58,"2021-03-17 11:04:00",7.205,7.26,"2021-03-17 11:59:30",7.172,"2021-03-17 11:00:30",3.08,3.089,"2021-03-17 11:30:00",3.075,"2021-03-17 11:28:30",0.918,0.921,"2021-03-17 11:15:30",0.915,"2021-03-17 11:32:30",7.341,7.354,"2021-03-17 11:09:00",7.325,"2021-03-17 11:59:00",6.436,6.458,"2021-03-17 11:01:00",6.42,"2021-03-17 11:51:00",14.93,14.99,"2021-03-17 11:01:30",14.86,"2021-03-17 11:59:30",26.02918,0,1.21,110.7,75.75,27,3.4,"2021-03-17 11:43:00",0,"2021-03-17 11:31:00",3.796,113.2,29.38,86,7.1,"2021-03-17 11:48:30",0,"2021-03-17 11:46:30",5.7,3.674
"2021-03-17 13:00:00",6027,34.71,"2021-03-17 12:28:30",13.39,17.21,"2021-03-17 12:37:30",0.131,"2021-03-17 12:45:00",960,34.31,34.95,"2021-03-17 12:21:00",33.71,"2021-03-17 12:07:00",36.12,38.62,"2021-03-17 12:09:00",34.07,"2021-03-17 12:05:30",27.99,28.45,"2021-03-17 12:59:00",27.56,"2021-03-17 12:02:00",26.29,26.47,"2021-03-17 12:47:30",26.06,"2021-03-17 12:00:30",25.72,25.85,"2021-03-17 12:58:30",25.69,"2021-03-17 12:04:30",26.13,26.22,"2021-03-17 12:09:30",26.06,"2021-03-17 12:02:00",26.21,26.32,"2021-03-17 12:25:00",26.07,"2021-03-17 12:54:30",26.64,26.7,"2021-03-17 12:06:00",26.58,"2021-03-17 12:07:30",7.276,7.305,"2021-03-17 12:56:30",7.244,"2021-03-17 12:01:30",3.081,3.087,"2021-03-17 12:41:30",3.075,"2021-03-17 12:12:30",0.918,0.922,"2021-03-17 13:00:00",0.916,"2021-03-17 12:55:30",7.32,7.346,"2021-03-17 12:02:30",7.306,"2021-03-17 12:58:00",6.414,6.446,"2021-03-17 12:07:00",6.386,"2021-03-17 12:59:30",14.8,14.87,"2021-03-17 12:03:00",14.74,"2021-03-17 12:59:30",25.76924,0,1.02,123.5,83.1,155,3.5,"2021-03-17 12:53:00",0,"2021-03-17 12:07:30",3.262,121.2,44.06,131,8.9,"2021-03-17 12:55:30",0.5,"2021-03-17 12:48:30",5.739,3.711
"2021-03-17 14:00:00",6028,35.08,"2021-03-17 13:39:00",13.15,14.07,"2021-03-17 13:36:00",0.002,"2021-03-17 13:23:30",959,35.37,36.13,"2021-03-17 13:56:30",34.3,"2021-03-17 13:02:30",32.78,36.24,"2021-03-17 13:00:30",30.32,"2021-03-17 13:57:00",28.56,28.79,"2021-03-17 13:56:00",28.37,"2021-03-17 13:07:00",26.66,26.88,"2021-03-17 13:49:00",26.43,"2021-03-17 13:08:00",25.9,25.97,"2021-03-17 13:50:00",25.74,"2021-03-17 13:01:00",26.16,26.33,"2021-03-17 13:38:00",26.04,"2021-03-17 13:03:30",26.2,26.28,"2021-03-17 13:51:30",26.1,"2021-03-17 13:13:00",26.62,26.7,"2021-03-17 13:29:30",26.58,"2021-03-17 13:03:00",7.335,7.362,"2021-03-17 13:44:00",7.292,"2021-03-17 13:03:00",3.085,3.092,"2021-03-17 13:15:30",3.08,"2021-03-17 13:19:00",0.916,0.938,"2021-03-17 13:00:30",0.914,"2021-03-17 13:15:30",7.301,7.317,"2021-03-17 13:05:30",7.28,"2021-03-17 13:59:30",6.384,6.403,"2021-03-17 13:01:30",6.371,"2021-03-17 13:35:30",14.7,14.75,"2021-03-17 13:05:00",14.65,"2021-03-17 13:54:30",24.02813,0,1.062,134.1,71.94,66,3.3,"2021-03-17 13:14:00",0,"2021-03-17 13:05:30",3.227,122.8,36.48,93,7.5,"2021-03-17 13:12:30",0.5,"2021-03-17 13:03:00",5.402,3.475
"2021-03-17 15:00:00",6029,34.14,"2021-03-17 14:16:00",13.36,17.14,"2021-03-17 14:10:30",0.119,"2021-03-17 14:44:30",958,34.77,35.87,"2021-03-17 14:00:30",33.71,"2021-03-17 14:43:30",32.91,34.92,"2021-03-17 14:44:30",30.57,"2021-03-17 14:01:00",28.69,28.85,"2021-03-17 14:09:30",28.55,"2021-03-17 15:00:00",26.98,27.11,"2021-03-17 14:56:30",26.8,"2021-03-17 14:19:30",26.08,26.18,"2021-03-17 14:39:00",25.9,"2021-03-17 14:01:00",26.29,26.4,"2021-03-17 14:30:00",26.12,"2021-03-17 14:09:00",26.19,26.33,"2021-03-17 14:48:30",26.09,"2021-03-17 14:37:30",26.63,26.7,"2021-03-17 14:33:30",26.58,"2021-03-17 14:02:00",7.339,7.362,"2021-03-17 14:02:30",7.298,"2021-03-17 14:59:30",3.09,3.096,"2021-03-17 14:35:00",3.084,"2021-03-17 14:01:00",0.916,0.918,"2021-03-17 14:01:00",0.914,"2021-03-17 14:17:30",7.283,7.298,"2021-03-17 14:04:00",7.274,"2021-03-17 14:28:00",6.366,6.377,"2021-03-17 14:04:00",6.354,"2021-03-17 14:58:00",14.64,14.66,"2021-03-17 14:02:00",14.63,"2021-03-17 14:35:00",14.26235,0,0.947,99.6,75.2,117,2.9,"2021-03-17 14:13:30",0,"2021-03-17 14:08:00",2.988,114.6,42.01,113,7.3,"2021-03-17 14:36:00",0.4,"2021-03-17 14:07:30",3.184,2.966
"2021-03-17 16:00:00",6030,35.28,"2021-03-17 15:35:30",13.34,16.73,"2021-03-17 15:33:30",0.082,"2021-03-17 15:39:00",957,35.82,36.32,"2021-03-17 15:47:00",35.28,"2021-03-17 15:13:30",30.87,32.65,"2021-03-17 15:04:00",29.17,"2021-03-17 15:54:00",28.38,28.61,"2021-03-17 15:01:30",28.19,"2021-03-17 15:54:00",27.22,27.29,"2021-03-17 15:24:30",27.07,"2021-03-17 15:01:00",26.24,26.37,"2021-03-17 15:58:00",26.11,"2021-03-17 15:00:30",26.36,26.43,"2021-03-17 15:32:30",26.24,"2021-03-17 15:19:00",26.25,26.35,"2021-03-17 15:45:00",26.11,"2021-03-17 15:14:00",26.62,26.7,"2021-03-17 15:52:30",26.58,"2021-03-17 15:01:00",7.31,7.324,"2021-03-17 15:01:00",7.292,"2021-03-17 15:43:30",3.09,3.096,"2021-03-17 15:01:00",3.085,"2021-03-17 15:25:30",0.917,0.919,"2021-03-17 15:15:00",0.915,"2021-03-17 15:27:30",7.279,7.288,"2021-03-17 15:53:30",7.274,"2021-03-17 15:03:00",6.358,6.369,"2021-03-17 15:05:00",6.346,"2021-03-17 15:37:00",14.63,14.64,"2021-03-17 15:06:00",14.62,"2021-03-17 15:22:00",14.64604,0,0.875,156.7,69.34,195,3.5,"2021-03-17 15:15:30",0,"2021-03-17 15:06:00",3.032,135.9,32.27,114,6.9,"2021-03-17 15:27:30",0.5,"2021-03-17 15:38:30",3.307,2.228
"2021-03-17 17:00:00",6031,35.69,"2021-03-17 16:07:30",13.34,13.41,"2021-03-17 16:42:30",0.118,"2021-03-17 16:45:00",957,34.95,36.13,"2021-03-17 16:02:00",34.37,"2021-03-17 16:48:30",30.82,32.25,"2021-03-17 16:46:30",29.53,"2021-03-17 16:05:00",28.14,28.3,"2021-03-17 16:15:00",27.94,"2021-03-17 16:51:30",27.27,27.33,"2021-03-17 16:49:00",27.19,"2021-03-17 16:31:00",26.39,26.54,"2021-03-17 16:52:30",26.33,"2021-03-17 16:00:30",26.48,26.61,"2021-03-17 16:43:00",26.33,"2021-03-17 16:19:30",26.32,26.4,"2021-03-17 16:17:30",26.2,"2021-03-17 16:23:30",26.63,26.72,"2021-03-17 16:53:30",26.58,"2021-03-17 16:04:30",7.303,7.321,"2021-03-17 16:07:30",7.286,"2021-03-17 16:19:00",3.094,3.101,"2021-03-17 16:40:30",3.091,"2021-03-17 16:00:30",0.919,0.921,"2021-03-17 16:36:30",0.917,"2021-03-17 16:01:30",7.28,7.288,"2021-03-17 16:07:00",7.272,"2021-03-17 16:19:00",6.351,6.36,"2021-03-17 16:04:30",6.343,"2021-03-17 16:01:30",14.65,14.67,"2021-03-17 16:58:30",14.62,"2021-03-17 16:01:00",7.67406,0,0.765,183.4,65.17,158,2.4,"2021-03-17 16:30:30",0,"2021-03-17 16:03:00",3.017,138.1,23.99,158,6.2,"2021-03-17 16:20:00",0.3,"2021-03-17 16:59:30",1.702,1.34
"2021-03-17 18:00:00",6032,39.16,"2021-03-17 17:00:30",13,11.07,"2021-03-17 18:00:00",0,"2021-03-17 17:57:00",957,33.38,34.89,"2021-03-17 17:02:00",30.97,"2021-03-17 18:00:00",31.73,35.48,"2021-03-17 17:58:30",28.84,"2021-03-17 17:20:30",27.82,28.11,"2021-03-17 17:00:30",27.56,"2021-03-17 17:55:00",27.3,27.4,"2021-03-17 17:40:30",27.21,"2021-03-17 17:01:00",26.54,26.58,"2021-03-17 17:29:00",26.51,"2021-03-17 17:00:30",26.53,26.61,"2021-03-17 17:36:00",26.47,"2021-03-17 17:13:00",26.35,26.42,"2021-03-17 17:27:00",26.25,"2021-03-17 17:05:00",26.63,26.72,"2021-03-17 17:16:30",26.58,"2021-03-17 17:02:00",7.275,7.308,"2021-03-17 17:06:30",7.251,"2021-03-17 17:48:30",3.096,3.101,"2021-03-17 17:48:30",3.089,"2021-03-17 17:44:00",0.919,0.921,"2021-03-17 17:46:00",0.916,"2021-03-17 17:03:30",7.287,7.295,"2021-03-17 17:53:30",7.277,"2021-03-17 17:02:30",6.351,6.36,"2021-03-17 17:59:30",6.346,"2021-03-17 17:00:30",14.69,14.71,"2021-03-17 17:59:30",14.67,"2021-03-17 17:01:30",2.332243,0,0.34,154.7,43.53,128,1.6,"2021-03-17 17:10:00",0,"2021-03-17 17:04:00",1.894,134.8,19.87,113,5,"2021-03-17 17:08:00",0.5,"2021-03-17 17:22:00",0.463,0.42
"2021-03-17 19:00:00",6033,44.32,"2021-03-17 18:00:30",12.9,0.705,"2021-03-17 18:45:00",0,"2021-03-17 18:00:30",958,29.17,30.91,"2021-03-17 18:00:30",28.16,"2021-03-17 19:00:00",40.16,44.71,"2021-03-17 18:57:00",35.86,"2021-03-17 18:01:00",27.28,27.68,"2021-03-17 18:08:30",26.94,"2021-03-17 18:50:30",27.28,27.4,"2021-03-17 18:14:00",27.19,"2021-03-17 18:43:00",26.55,26.67,"2021-03-17 18:59:00",26.54,"2021-03-17 18:00:30",26.56,26.69,"2021-03-17 19:00:00",26.45,"2021-03-17 18:06:00",26.37,26.42,"2021-03-17 18:14:30",26.28,"2021-03-17 18:03:30",26.63,26.72,"2021-03-17 18:48:00",26.58,"2021-03-17 18:07:30",7.229,7.254,"2021-03-17 18:01:00",7.194,"2021-03-17 18:57:30",3.096,3.101,"2021-03-17 18:06:30",3.092,"2021-03-17 18:03:00",0.921,0.922,"2021-03-17 18:39:00",0.919,"2021-03-17 18:01:00",7.298,7.306,"2021-03-17 18:30:30",7.288,"2021-03-17 18:06:00",6.358,6.371,"2021-03-17 18:57:00",6.349,"2021-03-17 18:00:30",14.72,14.74,"2021-03-17 18:56:30",14.7,"2021-03-17 18:05:00",0.7546462,0,0.147,139.3,38.56,57,0.7,"2021-03-17 19:00:00",0,"2021-03-17 18:00:30",1.673,124.9,25.74,63,2.4,"2021-03-17 18:38:30",0.4,"2021-03-17 18:55:30",0.054,0.005
"2021-03-17 20:00:00",6034,49.73,"2021-03-17 19:59:00",12.86,0.715,"2021-03-17 19:01:30",0,"2021-03-17 19:00:30",959,27.98,28.29,"2021-03-17 19:17:00",27.64,"2021-03-17 19:44:30",45.71,47.51,"2021-03-17 19:48:00",44.06,"2021-03-17 19:05:00",26.69,27.02,"2021-03-17 19:00:30",26.39,"2021-03-17 19:57:30",27.22,27.29,"2021-03-17 19:01:00",27.03,"2021-03-17 19:51:30",26.59,26.72,"2021-03-17 19:36:00",26.54,"2021-03-17 19:04:30",26.68,26.79,"2021-03-17 19:50:30",26.55,"2021-03-17 19:02:00",26.36,26.42,"2021-03-17 19:05:30",26.28,"2021-03-17 19:32:00",26.65,26.72,"2021-03-17 19:21:30",26.58,"2021-03-17 19:08:00",7.186,7.232,"2021-03-17 19:06:00",7.162,"2021-03-17 19:49:00",3.091,3.097,"2021-03-17 19:13:30",3.085,"2021-03-17 19:42:30",0.922,0.923,"2021-03-17 19:00:30",0.919,"2021-03-17 19:10:00",7.301,7.311,"2021-03-17 19:50:00",7.29,"2021-03-17 19:12:30",6.367,6.377,"2021-03-17 19:56:30",6.357,"2021-03-17 19:02:00",14.75,14.77,"2021-03-17 19:46:30",14.74,"2021-03-17 19:01:00",0.7046132,0,0.246,60.46,31.98,47,0.8,"2021-03-17 19:27:00",0,"2021-03-17 19:00:30",1.258,68.89,19.52,68,2.1,"2021-03-17 19:35:00",0.5,"2021-03-17 19:30:30",0.052,0
"2021-03-17 21:00:00",6035,49.16,"2021-03-17 20:42:00",12.84,0.715,"2021-03-17 20:52:30",0,"2021-03-17 20:00:30",960,27.29,27.84,"2021-03-17 20:06:00",26.79,"2021-03-17 20:59:00",50.73,54.3,"2021-03-17 20:50:30",47.06,"2021-03-17 20:04:00",26.37,26.49,"2021-03-17 20:04:00",26.22,"2021-03-17 20:55:00",27.06,27.14,"2021-03-17 20:01:30",26.95,"2021-03-17 20:54:30",26.57,26.67,"2021-03-17 20:02:30",26.54,"2021-03-17 20:00:30",26.73,26.81,"2021-03-17 20:23:00",26.67,"2021-03-17 20:04:00",26.37,26.46,"2021-03-17 20:52:00",26.28,"2021-03-17 20:49:30",26.64,26.73,"2021-03-17 20:49:30",26.58,"2021-03-17 20:02:30",7.155,7.178,"2021-03-17 20:01:00",7.14,"2021-03-17 20:39:30",3.087,3.092,"2021-03-17 20:01:00",3.08,"2021-03-17 20:55:00",0.922,0.923,"2021-03-17 20:02:00",0.919,"2021-03-17 20:11:30",7.304,7.314,"2021-03-17 20:51:30",7.295,"2021-03-17 20:03:30",6.374,6.383,"2021-03-17 20:50:30",6.366,"2021-03-17 20:01:30",14.78,14.8,"2021-03-17 20:54:30",14.76,"2021-03-17 20:05:00",0.7039678,0,0.325,47.7,70.45,0,1.3,"2021-03-17 20:51:30",0,"2021-03-17 20:00:30",1.266,65.03,72.82,121,2.8,"2021-03-17 20:52:00",0,"2021-03-17 20:32:00",0.055,0
"2021-03-17 22:00:00",6036,49.4,"2021-03-17 21:01:00",12.79,0.723,"2021-03-17 21:53:00",0,"2021-03-17 21:00:30",961,26.61,26.86,"2021-03-17 21:02:00",26.2,"2021-03-17 21:59:30",53.55,55.07,"2021-03-17 21:49:30",51.22,"2021-03-17 21:09:00",26.19,26.28,"2021-03-17 21:02:00",26.12,"2021-03-17 21:30:00",26.9,27.09,"2021-03-17 21:03:30",26.8,"2021-03-17 21:38:00",26.54,26.64,"2021-03-17 21:06:00",26.54,"2021-03-17 21:02:30",26.73,26.81,"2021-03-17 21:04:00",26.65,"2021-03-17 21:56:30",26.42,26.55,"2021-03-17 21:32:00",26.3,"2021-03-17 21:12:30",26.63,26.72,"2021-03-17 21:13:00",26.58,"2021-03-17 21:27:30",7.136,7.153,"2021-03-17 21:01:30",7.106,"2021-03-17 21:50:00",3.084,3.091,"2021-03-17 21:14:00",3.08,"2021-03-17 21:32:00",0.921,0.922,"2021-03-17 21:00:30",0.92,"2021-03-17 21:38:30",7.309,7.317,"2021-03-17 21:12:30",7.303,"2021-03-17 21:04:00",6.378,6.389,"2021-03-17 21:36:00",6.369,"2021-03-17 21:30:30",14.81,14.83,"2021-03-17 21:58:00",14.79,"2021-03-17 21:02:00",0.7033892,0,0.226,318.6,42.69,13,0.9,"2021-03-17 21:41:00",0,"2021-03-17 21:00:30",0.997,314.6,51.48,358,2.1,"2021-03-17 21:42:30",0,"2021-03-17 21:07:00",0.052,0
"2021-03-17 23:00:00",6037,49.21,"2021-03-17 22:34:30",12.82,0.73,"2021-03-17 22:01:00",0,"2021-03-17 22:00:30",961,26.12,26.83,"2021-03-17 22:55:00",25.42,"2021-03-17 22:39:00",56.16,61.32,"2021-03-17 22:33:30",52.2,"2021-03-17 22:51:30",26.04,26.19,"2021-03-17 22:01:30",25.92,"2021-03-17 22:49:30",26.86,26.88,"2021-03-17 22:01:00",26.8,"2021-03-17 22:33:00",26.54,26.6,"2021-03-17 22:55:00",26.51,"2021-03-17 22:53:00",26.71,26.77,"2021-03-17 22:15:00",26.65,"2021-03-17 22:27:00",26.47,26.59,"2021-03-17 22:21:00",26.35,"2021-03-17 22:11:00",26.65,26.72,"2021-03-17 22:12:00",26.58,"2021-03-17 22:47:00",7.107,7.134,"2021-03-17 22:20:30",7.09,"2021-03-17 22:49:00",3.077,3.084,"2021-03-17 22:06:00",3.072,"2021-03-17 22:49:30",0.92,0.921,"2021-03-17 22:02:00",0.918,"2021-03-17 22:50:30",7.314,7.322,"2021-03-17 22:40:00",7.306,"2021-03-17 22:21:00",6.382,6.389,"2021-03-17 22:01:30",6.369,"2021-03-17 22:28:00",14.83,14.85,"2021-03-17 22:45:30",14.82,"2021-03-17 22:03:00",0.722835,0,0.486,10.9,81.3,131,1.7,"2021-03-17 22:34:00",0,"2021-03-17 22:01:00",1.35,337.5,83.5,100,3.5,"2021-03-17 22:25:00",0,"2021-03-17 22:32:30",0.06,0
"2021-03-18 00:00:00",6038,48.25,"2021-03-18 00:00:00",12.8,0.788,"2021-03-18 00:00:00",0,"2021-03-17 23:00:30",961,26.38,26.9,"2021-03-17 23:59:00",26.07,"2021-03-17 23:38:00",58.62,61.52,"2021-03-17 23:29:30",55.4,"2021-03-17 23:00:30",25.97,25.98,"2021-03-17 23:01:00",25.85,"2021-03-17 23:53:30",26.74,26.88,"2021-03-17 23:00:30",26.64,"2021-03-17 23:38:30",26.51,26.58,"2021-03-17 23:07:30",26.38,"2021-03-17 23:54:30",26.72,26.79,"2021-03-17 23:04:30",26.65,"2021-03-17 23:12:00",26.51,26.61,"2021-03-17 23:46:00",26.4,"2021-03-17 23:29:00",26.66,26.76,"2021-03-17 23:30:30",26.58,"2021-03-17 23:05:00",7.079,7.093,"2021-03-17 23:01:00",7.065,"2021-03-17 23:52:30",3.075,3.08,"2021-03-17 23:20:30",3.068,"2021-03-17 23:22:00",0.92,0.921,"2021-03-17 23:38:30",0.918,"2021-03-17 23:33:00",7.315,7.319,"2021-03-17 23:06:00",7.309,"2021-03-17 23:05:00",6.382,6.392,"2021-03-17 23:38:00",6.371,"2021-03-17 23:06:00",14.86,14.88,"2021-03-17 23:56:30",14.84,"2021-03-17 23:05:30",0.7142564,0,0.427,92.9,60.02,87,2.4,"2021-03-17 23:59:00",0,"2021-03-17 23:00:30",1.843,113.7,38.35,101,5.5,"2021-03-17 23:53:30",0,"2021-03-17 23:21:00",0.058,0
"2021-03-18 01:00:00",6039,47.01,"2021-03-18 00:46:30",12.79,0.765,"2021-03-18 00:18:00",0,"2021-03-18 00:00:30",961,26.17,27.25,"2021-03-18 00:21:00",23.4,"2021-03-18 01:00:00",65.34,84.1,"2021-03-18 01:00:00",57.61,"2021-03-18 00:19:00",25.85,25.98,"2021-03-18 00:00:30",25.75,"2021-03-18 00:43:30",26.66,26.7,"2021-03-18 00:05:00",26.6,"2021-03-18 00:30:30",26.41,26.53,"2021-03-18 00:03:30",26.33,"2021-03-18 00:40:30",26.72,26.81,"2021-03-18 00:20:00",26.62,"2021-03-18 00:52:00",26.53,26.61,"2021-03-18 01:00:00",26.4,"2021-03-18 00:03:00",26.67,26.78,"2021-03-18 00:05:30",26.58,"2021-03-18 00:15:00",7.067,7.078,"2021-03-18 00:08:30",7.059,"2021-03-18 00:24:30",3.072,3.077,"2021-03-18 00:08:00",3.068,"2021-03-18 00:48:30",0.92,0.921,"2021-03-18 00:02:30",0.918,"2021-03-18 00:29:00",7.315,7.322,"2021-03-18 00:14:00",7.309,"2021-03-18 00:23:00",6.384,6.397,"2021-03-18 00:56:30",6.377,"2021-03-18 00:02:30",14.87,14.9,"2021-03-18 00:59:30",14.85,"2021-03-18 00:11:30",0.7164122,0,1.662,72.17,51.94,36,4.9,"2021-03-18 00:43:30",0,"2021-03-18 00:54:30",5.345,85,23.32,49,11.1,"2021-03-18 00:26:30",2.1,"2021-03-18 00:00:30",0.075,0
"2021-03-18 02:00:00",6040,49,"2021-03-18 01:00:30",12.77,0.846,"2021-03-18 01:06:30",0,"2021-03-18 01:00:30",960,23.27,23.47,"2021-03-18 01:25:00",23.07,"2021-03-18 01:52:30",84.9,88.7,"2021-03-18 01:44:30",81.8,"2021-03-18 01:23:30",25.81,25.95,"2021-03-18 01:18:30",25.75,"2021-03-18 01:23:30",26.62,26.68,"2021-03-18 01:01:00",26.5,"2021-03-18 01:50:30",26.34,26.41,"2021-03-18 01:23:00",26.33,"2021-03-18 01:01:00",26.7,26.79,"2021-03-18 01:04:00",26.6,"2021-03-18 01:47:30",26.54,26.63,"2021-03-18 01:09:30",26.44,"2021-03-18 01:44:00",26.7,26.82,"2021-03-18 01:47:30",26.6,"2021-03-18 01:08:00",7.062,7.072,"2021-03-18 01:02:00",7.053,"2021-03-18 01:07:00",3.069,3.075,"2021-03-18 01:32:30",3.065,"2021-03-18 01:31:30",0.92,0.921,"2021-03-18 01:02:30",0.918,"2021-03-18 01:04:00",7.317,7.325,"2021-03-18 01:15:00",7.309,"2021-03-18 01:04:00",6.387,6.403,"2021-03-18 01:29:30",6.38,"2021-03-18 01:07:30",14.89,14.91,"2021-03-18 01:59:30",14.87,"2021-03-18 01:01:30",0.7122832,0.6,0.43,64.79,40.79,88,1.8,"2021-03-18 01:00:30",0,"2021-03-18 01:04:30",2.003,68.4,29.22,87,4.7,"2021-03-18 01:01:30",0.6,"2021-03-18 01:58:30",0.053,0
"2021-03-18 03:00:00",6041,50.84,"2021-03-18 03:00:00",12.77,0.838,"2021-03-18 02:24:00",0,"2021-03-18 02:00:30",960,23.35,23.54,"2021-03-18 02:10:00",23.14,"2021-03-18 02:22:30",87.2,89.7,"2021-03-18 02:20:00",83.8,"2021-03-18 02:02:30",25.77,25.77,"2021-03-18 02:00:30",25.72,"2021-03-18 02:51:30",26.5,26.6,"2021-03-18 02:01:00",26.41,"2021-03-18 02:45:00",26.33,26.37,"2021-03-18 02:19:00",26.33,"2021-03-18 02:01:00",26.68,26.77,"2021-03-18 02:05:00",26.58,"2021-03-18 02:50:30",26.55,26.61,"2021-03-18 02:02:00",26.46,"2021-03-18 02:01:30",26.72,26.83,"2021-03-18 02:59:30",26.6,"2021-03-18 02:28:30",7.045,7.056,"2021-03-18 02:00:30",7.034,"2021-03-18 02:54:00",3.07,3.073,"2021-03-18 02:03:00",3.065,"2021-03-18 02:07:30",0.919,0.921,"2021-03-18 02:40:00",0.918,"2021-03-18 02:09:30",7.319,7.327,"2021-03-18 02:25:30",7.309,"2021-03-18 02:06:30",6.391,6.4,"2021-03-18 02:48:30",6.383,"2021-03-18 02:11:00",14.91,14.93,"2021-03-18 02:52:30",14.88,"2021-03-18 02:08:00",0.7139299,0.4,0.396,105.8,51.17,39,1.8,"2021-03-18 02:34:00",0,"2021-03-18 02:03:00",1.959,118.4,21.67,111,3.3,"2021-03-18 02:28:00",0.8,"2021-03-18 02:37:30",0.053,0
"2021-03-18 04:00:00",6042,50.29,"2021-03-18 04:00:00",12.68,0.043,"2021-03-18 03:58:00",0,"2021-03-18 03:00:30",960,23.44,23.55,"2021-03-18 03:59:00",23.33,"2021-03-18 03:15:00",84.9,86.4,"2021-03-18 03:11:00",83.1,"2021-03-18 04:00:00",25.67,25.77,"2021-03-18 03:01:00",25.56,"2021-03-18 03:38:00",26.46,26.5,"2021-03-18 03:04:30",26.4,"2021-03-18 03:55:30",26.32,26.37,"2021-03-18 03:28:00",26.25,"2021-03-18 03:57:30",26.63,26.76,"2021-03-18 03:03:30",26.52,"2021-03-18 03:18:30",26.53,26.63,"2021-03-18 03:55:00",26.43,"2021-03-18 03:29:30",26.73,26.86,"2021-03-18 03:20:30",26.62,"2021-03-18 03:23:00",7.034,7.044,"2021-03-18 03:08:00",7.025,"2021-03-18 03:18:00",3.067,3.073,"2021-03-18 03:09:00",3.063,"2021-03-18 03:56:30",0.919,0.921,"2021-03-18 03:49:00",0.918,"2021-03-18 03:18:30",7.322,7.33,"2021-03-18 03:27:30",7.314,"2021-03-18 03:03:00",6.395,6.406,"2021-03-18 03:46:30",6.386,"2021-03-18 03:04:00",14.93,14.95,"2021-03-18 03:49:00",14.91,"2021-03-18 03:03:00",0.6309124,0,0.506,77.47,40.62,115,1.6,"2021-03-18 03:58:30",0,"2021-03-18 03:10:00",2.157,104.7,14.42,130,3.8,"2021-03-18 03:00:30",1.1,"2021-03-18 03:48:00",0.045,0
"2021-03-18 05:00:00",6043,49.89,"2021-03-18 04:44:30",12.72,0.043,"2021-03-18 04:10:00",0,"2021-03-18 04:00:30",961,23.59,23.81,"2021-03-18 04:29:30",23.33,"2021-03-18 04:57:30",78.87,82.5,"2021-03-18 04:05:00",76.05,"2021-03-18 04:45:30",25.55,25.61,"2021-03-18 04:03:00",25.42,"2021-03-18 04:54:00",26.46,26.47,"2021-03-18 04:00:30",26.41,"2021-03-18 04:12:30",26.26,26.35,"2021-03-18 04:08:00",26.14,"2021-03-18 04:42:00",26.56,26.72,"2021-03-18 04:03:30",26.47,"2021-03-18 04:53:30",26.51,26.61,"2021-03-18 04:07:00",26.39,"2021-03-18 04:39:30",26.75,26.86,"2021-03-18 04:34:30",26.62,"2021-03-18 04:21:00",7.022,7.031,"2021-03-18 04:00:30",7.012,"2021-03-18 04:51:30",3.062,3.065,"2021-03-18 04:00:30",3.06,"2021-03-18 04:37:00",0.919,0.922,"2021-03-18 04:35:30",0.916,"2021-03-18 04:09:00",7.325,7.333,"2021-03-18 04:05:00",7.317,"2021-03-18 04:07:00",6.398,6.409,"2021-03-18 04:02:00",6.389,"2021-03-18 04:06:30",14.94,14.96,"2021-03-18 04:56:30",14.92,"2021-03-18 04:09:00",0.690355,0.2,0.668,75.46,51.06,70,2.3,"2021-03-18 04:34:00",0,"2021-03-18 04:06:00",2.789,111.9,15.61,120,5.2,"2021-03-18 04:24:30",1.3,"2021-03-18 04:21:30",0.052,0
"2021-03-18 06:00:00",6044,50.01,"2021-03-18 05:00:30",12.7,0.829,"2021-03-18 05:00:30",0,"2021-03-18 05:00:30",962,23.4,23.59,"2021-03-18 05:25:00",23.33,"2021-03-18 05:50:00",76.4,78.25,"2021-03-18 05:07:00",75.38,"2021-03-18 05:47:00",25.38,25.56,"2021-03-18 05:02:30",25.32,"2021-03-18 05:39:30",26.4,26.47,"2021-03-18 05:01:00",26.26,"2021-03-18 05:46:00",26.18,26.27,"2021-03-18 05:01:00",26.11,"2021-03-18 05:17:30",26.54,26.62,"2021-03-18 05:18:30",26.47,"2021-03-18 05:00:30",26.5,26.61,"2021-03-18 05:03:00",26.39,"2021-03-18 05:18:00",26.76,26.86,"2021-03-18 05:48:30",26.64,"2021-03-18 05:31:30",7.009,7.025,"2021-03-18 05:07:30",6.997,"2021-03-18 05:59:00",3.06,3.065,"2021-03-18 05:40:30",3.056,"2021-03-18 05:13:30",0.92,0.921,"2021-03-18 05:07:30",0.918,"2021-03-18 05:05:30",7.326,7.333,"2021-03-18 05:15:30",7.319,"2021-03-18 05:15:00",6.402,6.412,"2021-03-18 05:42:30",6.394,"2021-03-18 05:03:00",14.95,14.97,"2021-03-18 05:51:30",14.94,"2021-03-18 05:03:00",0.7441826,0,0.543,92,70.99,225,1.8,"2021-03-18 05:25:30",0,"2021-03-18 05:04:30",2.584,121.3,16.82,107,6.6,"2021-03-18 05:17:00",0.7,"2021-03-18 05:44:00",0.057,0
"2021-03-18 07:00:00",6045,48.74,"2021-03-18 07:00:00",12.7,12.77,"2021-03-18 06:04:30",0.001,"2021-03-18 06:02:30",962,23.58,24.12,"2021-03-18 07:00:00",23.33,"2021-03-18 06:01:00",73.43,76.7,"2021-03-18 06:19:30",68.85,"2021-03-18 06:58:00",25.34,25.37,"2021-03-18 06:38:00",25.32,"2021-03-18 06:28:00",26.27,26.37,"2021-03-18 06:01:00",26.22,"2021-03-18 06:13:30",26.13,26.18,"2021-03-18 06:15:00",26.11,"2021-03-18 06:00:30",26.53,26.61,"2021-03-18 06:06:30",26.45,"2021-03-18 06:17:30",26.46,26.58,"2021-03-18 06:27:30",26.35,"2021-03-18 06:09:30",26.75,26.87,"2021-03-18 06:41:30",26.65,"2021-03-18 06:47:00",6.989,7,"2021-03-18 06:00:30",6.978,"2021-03-18 06:52:00",3.059,3.063,"2021-03-18 06:00:30",3.056,"2021-03-18 06:02:00",0.919,0.921,"2021-03-18 06:03:00",0.918,"2021-03-18 06:42:00",7.326,7.33,"2021-03-18 06:06:30",7.319,"2021-03-18 06:01:30",6.407,6.415,"2021-03-18 06:10:00",6.4,"2021-03-18 06:03:00",14.97,14.98,"2021-03-18 06:47:30",14.95,"2021-03-18 06:23:30",1.79684,0,0.642,164.6,78.29,312,2.4,"2021-03-18 06:35:00",0,"2021-03-18 06:06:00",2.79,130.1,18.01,119,6.7,"2021-03-18 06:36:00",0.9,"2021-03-18 06:25:30",0.313,0.192
"2021-03-18 08:00:00",6046,37.56,"2021-03-18 08:00:00",13.2,15.65,"2021-03-18 07:07:30",0.21,"2021-03-18 07:57:30",963,25.29,27.45,"2021-03-18 08:00:00",24.12,"2021-03-18 07:01:00",65.41,69.19,"2021-03-18 07:10:00",59,"2021-03-18 07:57:30",25.33,25.37,"2021-03-18 07:38:30",25.26,"2021-03-18 07:17:00",26.26,26.26,"2021-03-18 07:00:30",26.19,"2021-03-18 07:55:30",26.12,26.16,"2021-03-18 07:06:30",26.11,"2021-03-18 07:00:30",26.53,26.61,"2021-03-18 07:02:00",26.45,"2021-03-18 07:50:00",26.43,26.53,"2021-03-18 07:37:30",26.3,"2021-03-18 07:26:00",26.75,26.87,"2021-03-18 07:52:00",26.62,"2021-03-18 07:40:30",6.976,6.988,"2021-03-18 07:42:30",6.966,"2021-03-18 07:49:30",3.054,3.058,"2021-03-18 07:03:00",3.049,"2021-03-18 07:59:00",0.918,0.92,"2021-03-18 07:05:00",0.915,"2021-03-18 07:59:30",7.324,7.33,"2021-03-18 07:05:00",7.317,"2021-03-18 07:54:30",6.408,6.417,"2021-03-18 07:44:30",6.397,"2021-03-18 07:30:00",14.98,14.99,"2021-03-18 07:23:30",14.96,"2021-03-18 07:10:00",7.955858,0,0.93,113.2,77.36,214,3.1,"2021-03-18 07:50:00",0,"2021-03-18 07:05:30",3.783,123.6,15.49,136,6.5,"2021-03-18 07:48:30",1.3,"2021-03-18 07:47:00",1.561,1.045
"2021-03-18 09:00:00",6047,29.61,"2021-03-18 08:38:00",13.43,19.13,"2021-03-18 08:07:30",0.088,"2021-03-18 08:40:00",963,28.59,29.6,"2021-03-18 08:36:00",27.52,"2021-03-18 08:00:30",54.86,58.99,"2021-03-18 08:00:30",51.86,"2021-03-18 08:37:30",25.43,25.58,"2021-03-18 08:57:30",25.34,"2021-03-18 08:00:30",26.22,26.26,"2021-03-18 08:00:30",26.13,"2021-03-18 08:23:00",26.12,26.18,"2021-03-18 08:19:30",26.08,"2021-03-18 08:50:30",26.51,26.61,"2021-03-18 08:23:00",26.45,"2021-03-18 08:02:30",26.41,26.51,"2021-03-18 08:58:30",26.33,"2021-03-18 08:53:30",26.75,26.89,"2021-03-18 08:52:00",26.62,"2021-03-18 08:43:30",6.983,6.994,"2021-03-18 08:57:00",6.969,"2021-03-18 08:00:30",3.05,3.056,"2021-03-18 08:01:00",3.046,"2021-03-18 08:34:00",0.915,0.918,"2021-03-18 08:01:00",0.913,"2021-03-18 08:49:00",7.319,7.327,"2021-03-18 08:13:00",7.311,"2021-03-18 08:48:30",6.402,6.412,"2021-03-18 08:25:00",6.394,"2021-03-18 08:38:00",14.94,14.98,"2021-03-18 08:01:00",14.9,"2021-03-18 08:54:00",15.3959,0,1.037,91,73.52,335,3.1,"2021-03-18 08:44:00",0,"2021-03-18 08:05:00",3.902,117.7,21.86,128,8.4,"2021-03-18 08:39:30",0.9,"2021-03-18 08:36:00",3.194,1.953
"2021-03-18 10:00:00",6048,31.73,"2021-03-18 09:56:30",13.43,18.45,"2021-03-18 09:53:30",0.143,"2021-03-18 09:29:30",963,29.75,31.16,"2021-03-18 09:52:30",28.5,"2021-03-18 09:00:30",53.12,56.16,"2021-03-18 09:00:30",49.78,"2021-03-18 09:53:00",25.72,25.88,"2021-03-18 10:00:00",25.56,"2021-03-18 09:01:00",26.23,26.26,"2021-03-18 09:04:00",26.15,"2021-03-18 09:04:30",26.11,26.2,"2021-03-18 09:16:30",26.04,"2021-03-18 09:55:30",26.52,26.61,"2021-03-18 09:43:00",26.45,"2021-03-18 09:00:30",26.39,26.5,"2021-03-18 09:05:30",26.3,"2021-03-18 09:01:00",26.74,26.86,"2021-03-18 09:27:00",26.62,"2021-03-18 09:18:30",6.997,7.031,"2021-03-18 09:59:00",6.981,"2021-03-18 09:27:00",3.048,3.053,"2021-03-18 09:03:00",3.046,"2021-03-18 09:00:30",0.914,0.916,"2021-03-18 09:02:00",0.912,"2021-03-18 09:54:30",7.31,7.322,"2021-03-18 09:04:00",7.295,"2021-03-18 09:57:00",6.395,6.406,"2021-03-18 09:00:30",6.383,"2021-03-18 09:48:00",14.88,14.92,"2021-03-18 09:01:00",14.82,"2021-03-18 09:56:30",18.75494,0,1.264,74.81,56.08,91,5,"2021-03-18 09:24:00",0,"2021-03-18 09:07:30",4.098,102.7,23.21,77,8,"2021-03-18 09:53:30",1.2,"2021-03-18 09:43:00",3.932,2.733
"2021-03-18 11:00:00",6049,31.4,"2021-03-18 10:36:30",13.39,18.04,"2021-03-18 10:34:30",0.093,"2021-03-18 10:03:30",962,31.63,32.54,"2021-03-18 10:56:00",30.65,"2021-03-18 10:12:00",49.23,51.92,"2021-03-18 10:07:30",46.73,"2021-03-18 10:56:30",26.15,26.43,"2021-03-18 10:57:00",25.77,"2021-03-18 10:02:30",26.26,26.39,"2021-03-18 11:00:00",26.21,"2021-03-18 10:01:00",26.1,26.16,"2021-03-18 10:04:00",25.96,"2021-03-18 10:09:00",26.52,26.59,"2021-03-18 10:12:00",26.44,"2021-03-18 10:50:00",26.39,26.48,"2021-03-18 10:22:30",26.31,"2021-03-18 10:49:30",26.72,26.86,"2021-03-18 10:47:00",26.6,"2021-03-18 10:24:30",7.044,7.075,"2021-03-18 10:55:30",7.016,"2021-03-18 10:03:00",3.048,3.051,"2021-03-18 10:03:30",3.046,"2021-03-18 10:00:30",0.913,0.916,"2021-03-18 10:00:30",0.911,"2021-03-18 10:35:30",7.295,7.306,"2021-03-18 10:03:00",7.282,"2021-03-18 10:48:30",6.376,6.389,"2021-03-18 10:00:30",6.366,"2021-03-18 10:42:30",14.76,14.82,"2021-03-18 10:02:00",14.69,"2021-03-18 10:58:00",23.18258,0,1.298,74.85,49.45,58,4,"2021-03-18 10:04:30",0,"2021-03-18 10:23:00",3.972,93.9,26.65,63,7.2,"2021-03-18 10:53:30",0,"2021-03-18 10:41:30",4.976,3.307
"2021-03-18 12:00:00",6050,32.51,"2021-03-18 11:01:00",13.36,17.33,"2021-03-18 11:30:30",0.059,"2021-03-18 11:17:00",961,32.5,33.06,"2021-03-18 11:30:00",32.02,"2021-03-18 11:02:30",46.32,49.18,"2021-03-18 11:04:30",43.63,"2021-03-18 11:55:00",26.86,27.26,"2021-03-18 12:00:00",26.41,"2021-03-18 11:00:30",26.42,26.49,"2021-03-18 11:52:30",26.26,"2021-03-18 11:02:30",26.11,26.18,"2021-03-18 11:15:00",26.06,"2021-03-18 11:06:30",26.5,26.59,"2021-03-18 11:39:00",26.39,"2021-03-18 11:55:30",26.38,26.45,"2021-03-18 11:14:00",26.31,"2021-03-18 11:33:30",26.72,26.82,"2021-03-18 11:54:30",26.6,"2021-03-18 11:43:00",7.086,7.125,"2021-03-18 11:59:30",7.044,"2021-03-18 11:08:30",3.047,3.053,"2021-03-18 11:19:00",3.041,"2021-03-18 11:22:30",0.912,0.913,"2021-03-18 11:01:00",0.91,"2021-03-18 11:03:00",7.278,7.293,"2021-03-18 11:04:30",7.266,"2021-03-18 11:46:00",6.356,6.371,"2021-03-18 11:09:00",6.346,"2021-03-18 11:52:00",14.64,14.7,"2021-03-18 11:02:00",14.6,"2021-03-18 11:57:30",20.57093,0,1.083,81.9,57.05,199,3.3,"2021-03-18 11:24:30",0,"2021-03-18 11:02:00",3.192,86.9,27.28,126,6.8,"2021-03-18 11:23:30",0.5,"2021-03-18 11:06:00",4.484,3.635
"2021-03-18 13:00:00",6051,35.49,"2021-03-18 12:00:30",13.36,17.5,"2021-03-18 12:59:00",0.117,"2021-03-18 12:05:00",960,33.26,34.5,"2021-03-18 12:58:00",31.82,"2021-03-18 12:04:30",41.87,45.88,"2021-03-18 12:00:30",37.15,"2021-03-18 12:55:30",27.5,27.83,"2021-03-18 12:59:30",27.21,"2021-03-18 12:00:30",26.61,26.75,"2021-03-18 12:58:30",26.45,"2021-03-18 12:00:30",26.12,26.18,"2021-03-18 12:07:00",26.11,"2021-03-18 12:00:30",26.51,26.59,"2021-03-18 12:05:00",26.44,"2021-03-18 12:25:30",26.37,26.42,"2021-03-18 12:04:30",26.28,"2021-03-18 12:44:30",26.71,26.83,"2021-03-18 12:42:00",26.58,"2021-03-18 12:54:00",7.135,7.162,"2021-03-18 12:57:00",7.1,"2021-03-18 12:05:00",3.05,3.053,"2021-03-18 12:00:30",3.046,"2021-03-18 12:19:30",0.912,0.913,"2021-03-18 12:19:00",0.909,"2021-03-18 12:03:00",7.264,7.274,"2021-03-18 12:05:00",7.256,"2021-03-18 12:41:30",6.342,6.351,"2021-03-18 12:03:30",6.334,"2021-03-18 12:45:00",14.59,14.62,"2021-03-18 12:05:00",14.55,"2021-03-18 12:59:00",19.90244,0,0.996,88.6,73.72,338,3.7,"2021-03-18 12:46:00",0,"2021-03-18 12:02:30",3.222,109.7,42.8,72,6.9,"2021-03-18 12:47:00",0.4,"2021-03-18 12:28:30",4.383,3.69
"2021-03-18 14:00:00",6052,34.51,"2021-03-18 13:59:00",13.36,17.56,"2021-03-18 13:52:00",0.121,"2021-03-18 13:05:00",958,35.1,36.05,"2021-03-18 13:51:00",33.52,"2021-03-18 13:05:00",36.38,40.92,"2021-03-18 13:07:00",32.99,"2021-03-18 13:52:00",27.97,28.26,"2021-03-18 13:53:00",27.75,"2021-03-18 13:05:00",26.85,26.96,"2021-03-18 13:58:30",26.71,"2021-03-18 13:05:30",26.19,26.35,"2021-03-18 13:56:00",26.11,"2021-03-18 13:00:30",26.52,26.61,"2021-03-18 13:51:30",26.45,"2021-03-18 13:14:30",26.38,26.42,"2021-03-18 13:14:30",26.26,"2021-03-18 13:18:00",26.69,26.8,"2021-03-18 13:00:30",26.58,"2021-03-18 13:01:00",7.171,7.21,"2021-03-18 14:00:00",7.122,"2021-03-18 13:10:30",3.052,3.06,"2021-03-18 13:58:30",3.046,"2021-03-18 13:04:30",0.912,0.914,"2021-03-18 13:30:00",0.909,"2021-03-18 13:59:00",7.253,7.264,"2021-03-18 13:02:00",7.242,"2021-03-18 13:49:30",6.326,6.343,"2021-03-18 13:14:00",6.314,"2021-03-18 13:50:30",14.52,14.57,"2021-03-18 13:03:00",14.47,"2021-03-18 13:56:00",22.31549,0,1.095,89.2,73.14,31,4.1,"2021-03-18 13:52:00",0,"2021-03-18 13:02:00",3.23,106,36.42,151,6.9,"2021-03-18 13:52:30",0.8,"2021-03-18 14:00:00",5.001,3.454
"2021-03-18 15:00:00",6053,34.62,"2021-03-18 14:00:30",13.36,18.14,"2021-03-18 14:05:30",0.121,"2021-03-18 14:29:30",958,34.29,35.8,"2021-03-18 14:52:00",33.13,"2021-03-18 14:28:00",36.31,38.97,"2021-03-18 14:30:30",33.42,"2021-03-18 14:52:30",28.23,28.4,"2021-03-18 14:14:00",28.02,"2021-03-18 14:58:30",27.07,27.27,"2021-03-18 15:00:00",26.85,"2021-03-18 14:04:00",26.33,26.38,"2021-03-18 14:52:00",26.25,"2021-03-18 14:00:30",26.52,26.61,"2021-03-18 14:11:30",26.45,"2021-03-18 14:19:30",26.38,26.47,"2021-03-18 14:59:30",26.3,"2021-03-18 14:43:30",26.69,26.82,"2021-03-18 14:30:00",26.6,"2021-03-18 14:04:00",7.206,7.222,"2021-03-18 14:22:30",7.188,"2021-03-18 14:50:00",3.055,3.06,"2021-03-18 14:26:30",3.051,"2021-03-18 14:01:00",0.911,0.914,"2021-03-18 14:21:00",0.909,"2021-03-18 14:07:00",7.246,7.253,"2021-03-18 14:37:30",7.24,"2021-03-18 14:08:30",6.314,6.32,"2021-03-18 14:00:30",6.306,"2021-03-18 14:59:30",14.48,14.5,"2021-03-18 14:30:00",14.47,"2021-03-18 14:57:30",13.11281,0,0.946,152.2,74.66,103,2.8,"2021-03-18 14:20:00",0,"2021-03-18 14:00:30",3.031,138.4,33.32,130,7,"2021-03-18 14:19:30",0.3,"2021-03-18 14:00:30",2.913,2.95
"2021-03-18 16:00:00",6054,36.15,"2021-03-18 15:48:30",13.36,18.32,"2021-03-18 15:24:30",0.125,"2021-03-18 15:55:00",957,35.09,35.86,"2021-03-18 15:32:00",34.24,"2021-03-18 15:54:00",33.73,36.35,"2021-03-18 15:04:00",31.91,"2021-03-18 15:24:30",28.05,28.17,"2021-03-18 15:06:00",27.94,"2021-03-18 15:58:30",27.25,27.29,"2021-03-18 15:06:00",27.15,"2021-03-18 15:25:00",26.47,26.56,"2021-03-18 15:32:00",26.33,"2021-03-18 15:01:00",26.53,26.63,"2021-03-18 16:00:00",26.45,"2021-03-18 15:43:30",26.37,26.45,"2021-03-18 15:41:30",26.3,"2021-03-18 15:10:30",26.69,26.79,"2021-03-18 15:59:00",26.6,"2021-03-18 15:10:00",7.198,7.216,"2021-03-18 15:21:00",7.156,"2021-03-18 15:52:00",3.056,3.061,"2021-03-18 15:53:00",3.051,"2021-03-18 15:02:00",0.912,0.914,"2021-03-18 15:10:30",0.91,"2021-03-18 15:42:00",7.246,7.256,"2021-03-18 15:55:30",7.24,"2021-03-18 15:14:30",6.309,6.317,"2021-03-18 15:06:30",6.303,"2021-03-18 15:38:30",14.47,14.49,"2021-03-18 15:01:00",14.46,"2021-03-18 15:32:00",12.28771,0,0.93,86.7,63.09,104,3.7,"2021-03-18 15:45:30",0,"2021-03-18 15:01:00",3.089,108.1,27,137,5.9,"2021-03-18 15:34:30",0,"2021-03-18 15:20:00",2.75,2.217
"2021-03-18 17:00:00",6055,37.63,"2021-03-18 16:00:30",13.2,13.26,"2021-03-18 16:59:00",0.002,"2021-03-18 16:52:30",957,33.6,34.7,"2021-03-18 16:00:30",32.87,"2021-03-18 16:59:00",36.15,37.55,"2021-03-18 16:28:00",33.6,"2021-03-18 16:03:30",27.9,28.06,"2021-03-18 16:03:00",27.75,"2021-03-18 16:44:30",27.31,27.43,"2021-03-18 16:38:00",27.19,"2021-03-18 16:15:30",26.54,26.59,"2021-03-18 16:36:00",26.54,"2021-03-18 16:00:30",26.64,26.77,"2021-03-18 16:41:30",26.49,"2021-03-18 16:07:30",26.39,26.5,"2021-03-18 16:53:00",26.3,"2021-03-18 16:06:00",26.69,26.82,"2021-03-18 16:26:30",26.6,"2021-03-18 16:00:30",7.188,7.206,"2021-03-18 16:01:00",7.159,"2021-03-18 16:50:30",3.059,3.063,"2021-03-18 16:24:30",3.056,"2021-03-18 16:09:30",0.913,0.915,"2021-03-18 16:51:00",0.911,"2021-03-18 16:01:30",7.244,7.253,"2021-03-18 16:01:30",7.235,"2021-03-18 16:22:00",6.306,6.314,"2021-03-18 16:03:30",6.297,"2021-03-18 16:36:00",14.49,14.51,"2021-03-18 16:43:30",14.47,"2021-03-18 16:00:30",3.57255,0,0.577,79.74,69.62,102,2.1,"2021-03-18 16:40:00",0,"2021-03-18 16:01:30",2.276,98.8,37.41,46,5.5,"2021-03-18 16:01:00",0,"2021-03-18 16:26:30",0.758,1.327
"2021-03-18 18:00:00",6056,42.56,"2021-03-18 17:00:30",12.94,3.477,"2021-03-18 17:59:00",0,"2021-03-18 17:52:00",958,30.25,32.87,"2021-03-18 17:00:30",28.82,"2021-03-18 18:00:00",47.96,54.92,"2021-03-18 17:49:00",37.89,"2021-03-18 17:00:30",27.62,27.87,"2021-03-18 17:05:30",27.36,"2021-03-18 17:59:00",27.39,27.5,"2021-03-18 17:35:00",27.27,"2021-03-18 17:05:30",26.65,26.75,"2021-03-18 17:43:00",26.54,"2021-03-18 17:00:30",26.72,26.79,"2021-03-18 17:41:00",26.63,"2021-03-18 17:25:30",26.44,26.59,"2021-03-18 17:53:30",26.35,"2021-03-18 17:41:30",26.7,26.8,"2021-03-18 17:46:00",26.6,"2021-03-18 17:16:30",7.164,7.178,"2021-03-18 17:47:30",7.147,"2021-03-18 17:37:00",3.059,3.065,"2021-03-18 17:23:00",3.055,"2021-03-18 17:12:00",0.914,0.916,"2021-03-18 17:19:30",0.912,"2021-03-18 17:12:30",7.247,7.256,"2021-03-18 17:41:00",7.235,"2021-03-18 17:01:30",6.307,6.317,"2021-03-18 17:53:30",6.297,"2021-03-18 17:15:30",14.52,14.54,"2021-03-18 17:46:30",14.49,"2021-03-18 17:01:30",1.007479,0,0.761,180.1,70.76,203,3.2,"2021-03-18 17:16:00",0,"2021-03-18 17:01:30",2.765,190.8,61.07,197,7.8,"2021-03-18 17:13:00",0,"2021-03-18 17:35:30",0.182,0.41
"2021-03-18 19:00:00",6057,48.82,"2021-03-18 18:02:00",12.88,0.658,"2021-03-18 18:36:30",0,"2021-03-18 18:00:30",958,28.51,28.99,"2021-03-18 18:36:00",28.03,"2021-03-18 18:18:30",55.22,57.62,"2021-03-18 19:00:00",51.23,"2021-03-18 18:30:00",27.25,27.45,"2021-03-18 18:01:00",27.02,"2021-03-18 18:53:00",27.35,27.5,"2021-03-18 18:16:00",27.22,"2021-03-18 18:58:30",26.75,26.77,"2021-03-18 18:07:00",26.67,"2021-03-18 18:05:00",26.73,26.83,"2021-03-18 18:40:00",26.65,"2021-03-18 18:22:30",26.52,26.63,"2021-03-18 18:16:00",26.35,"2021-03-18 18:20:00",26.73,26.83,"2021-03-18 18:16:30",26.62,"2021-03-18 18:51:00",7.138,7.162,"2021-03-18 18:15:00",7.106,"2021-03-18 18:49:30",3.059,3.063,"2021-03-18 18:01:00",3.055,"2021-03-18 18:08:30",0.914,0.915,"2021-03-18 18:16:00",0.912,"2021-03-18 18:00:30",7.256,7.264,"2021-03-18 18:28:00",7.245,"2021-03-18 18:01:30",6.308,6.317,"2021-03-18 18:17:30",6.297,"2021-03-18 18:24:30",14.54,14.57,"2021-03-18 18:54:00",14.52,"2021-03-18 18:00:30",0.7315945,0,0.72,359.5,55.88,19,2.5,"2021-03-18 18:54:30",0,"2021-03-18 18:03:00",2.215,336.7,60.85,26,3.7,"2021-03-18 18:51:30",0.9,"2021-03-18 18:14:30",0.071,0.005
"2021-03-18 20:00:00",6058,50.06,"2021-03-18 19:00:30",12.85,0.682,"2021-03-18 19:00:30",0,"2021-03-18 19:00:30",959,27.38,28.5,"2021-03-18 19:00:30",26.27,"2021-03-18 19:58:00",62.93,69.02,"2021-03-18 19:59:30",57.36,"2021-03-18 19:00:30",26.99,27.07,"2021-03-18 19:11:00",26.8,"2021-03-18 19:58:30",27.27,27.35,"2021-03-18 19:05:00",27.19,"2021-03-18 19:31:00",26.75,26.77,"2021-03-18 19:03:30",26.72,"2021-03-18 19:04:30",26.81,26.98,"2021-03-18 19:56:30",26.67,"2021-03-18 19:00:30",26.56,26.63,"2021-03-18 19:10:00",26.39,"2021-03-18 19:04:00",26.76,26.88,"2021-03-18 19:53:30",26.62,"2021-03-18 19:18:00",7.1,7.115,"2021-03-18 19:06:00",7.084,"2021-03-18 19:36:30",3.058,3.063,"2021-03-18 19:04:00",3.053,"2021-03-18 19:54:00",0.914,0.915,"2021-03-18 19:00:30",0.914,"2021-03-18 19:01:00",7.259,7.266,"2021-03-18 19:01:30",7.248,"2021-03-18 19:21:30",6.311,6.32,"2021-03-18 19:37:30",6.3,"2021-03-18 19:03:00",14.57,14.58,"2021-03-18 19:51:00",14.55,"2021-03-18 19:01:00",0.7051158,0,0.6,8.72,23.96,358,1.9,"2021-03-18 19:04:00",0,"2021-03-18 19:07:30",1.878,1.957,14.89,332,4.4,"2021-03-18 19:03:30",0.8,"2021-03-18 19:16:30",0.063,0
"2021-03-18 21:00:00",6059,51.92,"2021-03-18 20:00:30",12.85,0.746,"2021-03-18 20:54:00",0,"2021-03-18 20:00:30",960,25.66,26.26,"2021-03-18 20:02:00",25.16,"2021-03-18 20:59:30",72.61,75.65,"2021-03-18 20:59:00",68.62,"2021-03-18 20:01:00",26.71,26.86,"2021-03-18 20:00:30",26.58,"2021-03-18 20:42:00",27.25,27.29,"2021-03-18 20:02:30",27.14,"2021-03-18 20:56:00",26.75,26.77,"2021-03-18 20:24:00",26.73,"2021-03-18 20:22:00",26.88,26.98,"2021-03-18 20:12:00",26.78,"2021-03-18 20:05:30",26.56,26.63,"2021-03-18 20:01:30",26.47,"2021-03-18 20:47:30",26.81,26.95,"2021-03-18 20:49:30",26.7,"2021-03-18 20:54:30",7.082,7.1,"2021-03-18 20:06:00",7.065,"2021-03-18 20:57:30",3.053,3.06,"2021-03-18 20:13:30",3.048,"2021-03-18 20:46:00",0.915,0.915,"2021-03-18 20:15:30",0.914,"2021-03-18 20:01:30",7.26,7.266,"2021-03-18 20:15:00",7.25,"2021-03-18 20:20:30",6.316,6.326,"2021-03-18 20:48:00",6.309,"2021-03-18 20:01:30",14.58,14.61,"2021-03-18 20:49:30",14.57,"2021-03-18 20:06:30",0.7236804,0,0.379,14.39,25.19,1,1.1,"2021-03-18 20:03:30",0,"2021-03-18 20:01:30",1.226,357.3,18.77,347,2.3,"2021-03-18 20:05:30",0.3,"2021-03-18 20:25:00",0.058,0
"2021-03-18 22:00:00",6060,52.52,"2021-03-18 21:54:00",12.83,0.739,"2021-03-18 21:48:30",0,"2021-03-18 21:00:30",961,24.9,25.17,"2021-03-18 21:01:30",24.7,"2021-03-18 21:58:00",77.34,78.86,"2021-03-18 21:59:30",75.07,"2021-03-18 21:00:30",26.46,26.62,"2021-03-18 21:00:30",26.34,"2021-03-18 21:36:00",27.11,27.27,"2021-03-18 21:09:00",27.03,"2021-03-18 21:48:30",26.75,26.77,"2021-03-18 21:29:00",26.72,"2021-03-18 21:18:00",26.9,26.98,"2021-03-18 21:23:30",26.83,"2021-03-18 21:14:00",26.56,26.63,"2021-03-18 21:21:00",26.47,"2021-03-18 21:19:00",26.83,26.95,"2021-03-18 21:04:00",26.76,"2021-03-18 21:07:30",7.063,7.075,"2021-03-18 21:12:00",7.053,"2021-03-18 21:41:00",3.052,3.056,"2021-03-18 21:05:30",3.049,"2021-03-18 21:01:30",0.914,0.915,"2021-03-18 21:06:30",0.914,"2021-03-18 21:00:30",7.264,7.272,"2021-03-18 21:52:00",7.258,"2021-03-18 21:02:30",6.322,6.331,"2021-03-18 21:39:30",6.314,"2021-03-18 21:02:30",14.6,14.62,"2021-03-18 21:40:30",14.59,"2021-03-18 21:02:30",0.7163102,0,0.362,32.89,39.7,39,0.9,"2021-03-18 21:03:00",0,"2021-03-18 21:11:30",1.239,29.24,34.48,45,2.4,"2021-03-18 21:30:30",0.4,"2021-03-18 21:48:00",0.056,0
"2021-03-18 23:00:00",6061,51.62,"2021-03-18 23:00:00",12.8,0.743,"2021-03-18 22:22:00",0,"2021-03-18 22:00:30",961,24.58,24.78,"2021-03-18 22:59:00",24.44,"2021-03-18 22:41:30",79.61,80.7,"2021-03-18 22:37:00",78.19,"2021-03-18 22:04:00",26.31,26.41,"2021-03-18 22:00:30",26.19,"2021-03-18 22:47:30",27.03,27.09,"2021-03-18 22:01:00",26.89,"2021-03-18 22:55:00",26.73,26.77,"2021-03-18 22:01:30",26.62,"2021-03-18 22:58:30",26.9,26.98,"2021-03-18 22:12:30",26.82,"2021-03-18 22:52:30",26.55,26.63,"2021-03-18 22:37:00",26.49,"2021-03-18 22:02:00",26.83,26.91,"2021-03-18 22:36:00",26.76,"2021-03-18 22:01:30",7.047,7.059,"2021-03-18 22:04:30",7.028,"2021-03-18 22:43:00",3.048,3.053,"2021-03-18 22:05:30",3.044,"2021-03-18 22:38:30",0.914,0.916,"2021-03-18 22:37:00",0.913,"2021-03-18 22:14:30",7.268,7.274,"2021-03-18 22:43:00",7.261,"2021-03-18 22:12:00",6.329,6.337,"2021-03-18 22:42:00",6.323,"2021-03-18 22:03:00",14.62,14.64,"2021-03-18 22:37:00",14.61,"2021-03-18 22:02:30",0.7127702,0,0.231,65.03,48.71,27,0.8,"2021-03-18 22:21:30",0,"2021-03-18 22:01:30",0.716,42.9,56.57,23,1.8,"2021-03-18 22:27:30",0,"2021-03-18 22:10:30",0.054,0
"2021-03-19 00:00:00",6062,51.24,"2021-03-18 23:39:00",12.8,0.763,"2021-03-18 23:03:30",0,"2021-03-18 23:00:30",961,24.7,24.79,"2021-03-18 23:36:00",24.64,"2021-03-18 23:42:00",79.63,80.2,"2021-03-18 23:26:30",78.64,"2021-03-18 23:32:00",26.19,26.27,"2021-03-18 23:01:30",26.15,"2021-03-18 23:21:00",26.89,27.02,"2021-03-18 23:03:30",26.82,"2021-03-18 23:33:00",26.64,26.75,"2021-03-18 23:00:30",26.54,"2021-03-18 23:33:00",26.9,27,"2021-03-18 23:18:00",26.85,"2021-03-18 23:11:00",26.57,26.64,"2021-03-18 23:11:00",26.49,"2021-03-18 23:03:00",26.83,26.93,"2021-03-18 23:27:00",26.79,"2021-03-18 23:07:00",7.035,7.05,"2021-03-18 23:04:00",7.019,"2021-03-18 23:56:30",3.048,3.053,"2021-03-18 23:25:30",3.044,"2021-03-18 23:12:30",0.915,0.917,"2021-03-18 23:28:00",0.912,"2021-03-18 23:19:00",7.269,7.277,"2021-03-18 23:54:30",7.261,"2021-03-18 23:19:30",6.332,6.34,"2021-03-18 23:47:30",6.326,"2021-03-18 23:01:00",14.64,14.66,"2021-03-18 23:49:30",14.63,"2021-03-18 23:00:30",0.7211928,0,0.231,62.08,34.29,156,1,"2021-03-18 23:22:00",0,"2021-03-18 23:01:00",0.963,61.46,24.67,124,2.3,"2021-03-18 23:20:30",0,"2021-03-18 23:37:00",0.056,0
"2021-03-19 01:00:00",6063,50.86,"2021-03-19 00:39:00",12.78,0.8,"2021-03-19 00:00:30",0,"2021-03-19 00:00:30",961,24.58,24.88,"2021-03-19 00:59:00",24.38,"2021-03-19 00:23:00",81.1,84.1,"2021-03-19 00:21:00",77.02,"2021-03-19 00:57:30",26.19,26.19,"2021-03-19 00:00:30",26.14,"2021-03-19 00:54:30",26.86,26.89,"2021-03-19 00:03:00",26.78,"2021-03-19 00:30:30",26.56,26.64,"2021-03-19 00:17:00",26.54,"2021-03-19 00:02:30",26.9,27,"2021-03-19 00:37:00",26.79,"2021-03-19 00:51:30",26.57,26.64,"2021-03-19 00:15:30",26.49,"2021-03-19 00:15:00",26.83,26.89,"2021-03-19 00:15:00",26.79,"2021-03-19 00:03:00",7.012,7.025,"2021-03-19 00:05:00",7,"2021-03-19 00:46:30",3.043,3.048,"2021-03-19 00:12:00",3.039,"2021-03-19 00:50:00",0.915,0.917,"2021-03-19 00:03:30",0.914,"2021-03-19 00:00:30",7.273,7.282,"2021-03-19 00:23:00",7.261,"2021-03-19 00:23:30",6.336,6.346,"2021-03-19 00:39:00",6.328,"2021-03-19 00:57:30",14.66,14.67,"2021-03-19 00:49:30",14.64,"2021-03-19 00:01:00",0.7218285,0,0.349,120.9,43.57,215,2.2,"2021-03-19 00:46:00",0,"2021-03-19 00:00:30",1.799,126,19.07,95,4.1,"2021-03-19 00:38:30",0.4,"2021-03-19 00:12:00",0.056,0
"2021-03-19 02:00:00",6064,50.78,"2021-03-19 01:47:00",12.77,0.82,"2021-03-19 01:17:30",0,"2021-03-19 01:00:30",961,24.56,24.95,"2021-03-19 01:02:00",24.18,"2021-03-19 01:58:00",80.6,85.2,"2021-03-19 01:59:30",75.85,"2021-03-19 01:04:00",26.11,26.19,"2021-03-19 01:01:00",25.99,"2021-03-19 01:43:30",26.85,26.88,"2021-03-19 01:02:00",26.78,"2021-03-19 01:53:00",26.54,26.58,"2021-03-19 01:09:00",26.52,"2021-03-19 01:23:30",26.87,26.98,"2021-03-19 01:06:00",26.77,"2021-03-19 01:51:00",26.58,26.7,"2021-03-19 01:59:00",26.49,"2021-03-19 01:26:30",26.83,26.93,"2021-03-19 01:08:30",26.79,"2021-03-19 01:08:00",7.003,7.019,"2021-03-19 01:37:30",6.994,"2021-03-19 01:16:00",3.038,3.041,"2021-03-19 01:02:00",3.034,"2021-03-19 01:47:00",0.915,0.915,"2021-03-19 01:00:30",0.913,"2021-03-19 01:53:30",7.274,7.282,"2021-03-19 01:28:00",7.266,"2021-03-19 01:18:00",6.34,6.349,"2021-03-19 01:16:00",6.331,"2021-03-19 01:27:00",14.68,14.69,"2021-03-19 01:56:30",14.66,"2021-03-19 01:07:00",0.7166143,0,0.307,171.6,53.01,68,1.4,"2021-03-19 01:14:30",0,"2021-03-19 01:01:30",1.361,138.6,23.1,134,3,"2021-03-19 01:01:00",0.3,"2021-03-19 01:37:00",0.055,0
"2021-03-19 03:00:00",6065,50.35,"2021-03-19 02:49:30",12.76,0.83,"2021-03-19 02:09:30",0,"2021-03-19 02:00:30",961,24.35,24.63,"2021-03-19 02:40:00",24.12,"2021-03-19 02:03:00",82.8,84.4,"2021-03-19 02:23:30",81.1,"2021-03-19 02:33:30",26.01,26.11,"2021-03-19 02:01:00",25.96,"2021-03-19 02:07:00",26.8,26.88,"2021-03-19 02:01:30",26.68,"2021-03-19 02:26:00",26.54,26.56,"2021-03-19 02:01:30",26.54,"2021-03-19 02:00:30",26.82,26.91,"2021-03-19 02:06:30",26.69,"2021-03-19 02:24:30",26.57,26.69,"2021-03-19 02:44:00",26.47,"2021-03-19 02:53:30",26.84,26.93,"2021-03-19 02:08:30",26.79,"2021-03-19 02:00:30",6.995,7.003,"2021-03-19 02:00:30",6.988,"2021-03-19 02:37:30",3.036,3.041,"2021-03-19 02:25:00",3.032,"2021-03-19 02:12:00",0.913,0.915,"2021-03-19 02:01:00",0.912,"2021-03-19 02:22:30",7.278,7.285,"2021-03-19 02:03:00",7.269,"2021-03-19 02:03:30",6.342,6.349,"2021-03-19 02:03:00",6.334,"2021-03-19 02:02:30",14.69,14.7,"2021-03-19 02:57:00",14.67,"2021-03-19 02:07:30",0.719303,0,0.353,133.1,56.32,306,1.7,"2021-03-19 02:35:00",0,"2021-03-19 02:01:30",1.84,129.2,17.55,111,3.3,"2021-03-19 02:01:00",0.6,"2021-03-19 02:49:00",0.055,0
"2021-03-19 04:00:00",6066,50.38,"2021-03-19 03:15:00",12.74,0.829,"2021-03-19 03:10:00",0,"2021-03-19 03:00:30",961,24.14,24.36,"2021-03-19 03:10:00",23.92,"2021-03-19 03:44:30",82.9,84,"2021-03-19 03:40:30",81.4,"2021-03-19 03:19:00",25.99,26.09,"2021-03-19 03:06:30",25.94,"2021-03-19 03:52:30",26.7,26.8,"2021-03-19 03:04:00",26.65,"2021-03-19 03:12:30",26.53,26.56,"2021-03-19 03:13:00",26.49,"2021-03-19 03:32:30",26.77,26.88,"2021-03-19 03:03:00",26.68,"2021-03-19 03:20:00",26.55,26.64,"2021-03-19 03:42:30",26.47,"2021-03-19 03:46:30",26.84,26.93,"2021-03-19 03:42:30",26.79,"2021-03-19 03:10:30",6.986,6.994,"2021-03-19 03:04:30",6.978,"2021-03-19 03:54:00",3.036,3.041,"2021-03-19 03:03:00",3.032,"2021-03-19 03:04:30",0.913,0.914,"2021-03-19 03:08:00",0.912,"2021-03-19 03:06:30",7.28,7.288,"2021-03-19 03:04:00",7.272,"2021-03-19 03:05:00",6.345,6.351,"2021-03-19 03:28:30",6.337,"2021-03-19 03:14:00",14.7,14.72,"2021-03-19 03:41:30",14.69,"2021-03-19 03:01:30",0.7186706,0,0.54,96.9,65.66,33,1.8,"2021-03-19 03:02:00",0,"2021-03-19 03:01:00",2.925,124.7,13.88,119,5.5,"2021-03-19 03:19:30",1.1,"2021-03-19 03:07:30",0.055,0
"2021-03-19 05:00:00",6067,50.97,"2021-03-19 04:24:30",12.72,0.839,"2021-03-19 04:19:30",0,"2021-03-19 04:00:30",961,23.94,24.37,"2021-03-19 04:14:00",23.14,"2021-03-19 05:00:00",83.3,87.8,"2021-03-19 04:59:30",80.8,"2021-03-19 04:16:00",25.96,25.98,"2021-03-19 04:00:30",25.82,"2021-03-19 04:43:00",26.66,26.71,"2021-03-19 04:22:30",26.62,"2021-03-19 04:17:00",26.5,26.56,"2021-03-19 04:35:30",26.41,"2021-03-19 04:49:30",26.73,26.87,"2021-03-19 04:21:00",26.65,"2021-03-19 04:27:00",26.57,26.64,"2021-03-19 04:40:00",26.49,"2021-03-19 04:08:00",26.84,26.95,"2021-03-19 04:12:00",26.79,"2021-03-19 04:00:30",6.971,6.978,"2021-03-19 04:00:30",6.963,"2021-03-19 04:45:00",3.034,3.039,"2021-03-19 04:01:30",3.031,"2021-03-19 04:23:00",0.913,0.915,"2021-03-19 04:01:00",0.912,"2021-03-19 04:02:30",7.282,7.288,"2021-03-19 04:02:30",7.272,"2021-03-19 04:17:30",6.346,6.354,"2021-03-19 04:58:30",6.34,"2021-03-19 04:00:30",14.71,14.73,"2021-03-19 04:54:00",14.7,"2021-03-19 04:08:30",0.7127219,0,0.546,103.6,58.93,74,2.4,"2021-03-19 04:19:00",0,"2021-03-19 04:19:30",2.306,126.6,22.95,120,4.8,"2021-03-19 04:00:30",0.3,"2021-03-19 04:46:00",0.054,0
"2021-03-19 06:00:00",6068,51.81,"2021-03-19 05:00:30",12.7,0.88,"2021-03-19 05:04:30",0,"2021-03-19 05:00:30",961,22.86,23.15,"2021-03-19 05:14:00",22.55,"2021-03-19 05:49:30",86.9,88.4,"2021-03-19 05:04:30",85.5,"2021-03-19 05:19:00",25.79,25.95,"2021-03-19 05:04:00",25.71,"2021-03-19 05:59:00",26.65,26.68,"2021-03-19 05:00:30",26.58,"2021-03-19 05:56:00",26.42,26.54,"2021-03-19 05:01:00",26.33,"2021-03-19 05:40:00",26.71,26.79,"2021-03-19 05:59:00",26.65,"2021-03-19 05:00:30",26.56,26.66,"2021-03-19 05:20:00",26.47,"2021-03-19 05:34:30",26.84,26.93,"2021-03-19 05:54:30",26.79,"2021-03-19 05:20:00",6.963,6.975,"2021-03-19 05:13:00",6.947,"2021-03-19 05:59:00",3.031,3.034,"2021-03-19 05:11:30",3.027,"2021-03-19 05:55:30",0.913,0.915,"2021-03-19 05:38:30",0.912,"2021-03-19 05:00:30",7.282,7.288,"2021-03-19 05:04:30",7.277,"2021-03-19 05:05:00",6.348,6.354,"2021-03-19 05:07:00",6.343,"2021-03-19 05:06:00",14.73,14.74,"2021-03-19 05:34:30",14.72,"2021-03-19 05:02:00",0.7901134,0,0.291,102.8,36.99,23,1.2,"2021-03-19 05:11:00",0,"2021-03-19 05:01:00",1.692,114.6,12.45,95,3,"2021-03-19 05:10:30",0.6,"2021-03-19 05:59:30",0.06,0
"2021-03-19 07:00:00",6069,44.79,"2021-03-19 07:00:00",12.72,12.79,"2021-03-19 06:00:30",0.045,"2021-03-19 06:01:00",962,23.76,25.41,"2021-03-19 06:55:30",22.68,"2021-03-19 06:03:00",81.9,86.3,"2021-03-19 06:05:30",74.42,"2021-03-19 06:58:00",25.64,25.77,"2021-03-19 06:01:00",25.54,"2021-03-19 06:37:30",26.54,26.68,"2021-03-19 06:04:00",26.43,"2021-03-19 06:58:30",26.35,26.46,"2021-03-19 06:06:30",26.33,"2021-03-19 06:02:00",26.71,26.8,"2021-03-19 06:04:00",26.65,"2021-03-19 06:03:00",26.55,26.63,"2021-03-19 06:01:30",26.47,"2021-03-19 06:42:00",26.84,26.92,"2021-03-19 06:50:30",26.79,"2021-03-19 06:12:00",6.944,6.966,"2021-03-19 06:24:00",6.935,"2021-03-19 06:44:00",3.03,3.034,"2021-03-19 06:17:30",3.026,"2021-03-19 06:23:00",0.914,0.915,"2021-03-19 06:00:30",0.912,"2021-03-19 06:08:30",7.282,7.288,"2021-03-19 06:10:30",7.277,"2021-03-19 06:28:30",6.35,6.36,"2021-03-19 06:34:30",6.343,"2021-03-19 06:01:30",14.74,14.75,"2021-03-19 06:57:00",14.73,"2021-03-19 06:01:00",3.046186,0,0.275,75.67,35.26,104,1.1,"2021-03-19 06:58:30",0,"2021-03-19 06:00:30",1.151,80.6,25.12,91,3.3,"2021-03-19 06:56:30",0.3,"2021-03-19 06:11:00",0.568,0.194
"2021-03-19 08:00:00",6070,38.08,"2021-03-19 07:21:00",13.4,15.64,"2021-03-19 07:20:00",0.256,"2021-03-19 07:50:30",963,25.94,26.57,"2021-03-19 07:17:30",25.36,"2021-03-19 07:01:00",71.73,74.29,"2021-03-19 07:01:00",68.75,"2021-03-19 07:17:30",25.72,25.77,"2021-03-19 07:19:30",25.56,"2021-03-19 07:03:00",26.46,26.49,"2021-03-19 07:05:30",26.37,"2021-03-19 07:53:00",26.33,26.41,"2021-03-19 07:07:00",26.31,"2021-03-19 07:50:00",26.71,26.77,"2021-03-19 07:10:30",26.65,"2021-03-19 07:42:00",26.56,26.63,"2021-03-19 07:14:00",26.47,"2021-03-19 07:23:00",26.83,26.91,"2021-03-19 07:16:00",26.79,"2021-03-19 07:04:00",6.944,6.96,"2021-03-19 07:56:30",6.929,"2021-03-19 07:21:30",3.027,3.032,"2021-03-19 07:09:00",3.024,"2021-03-19 07:51:30",0.913,0.915,"2021-03-19 07:01:00",0.911,"2021-03-19 07:58:00",7.281,7.288,"2021-03-19 07:01:00",7.274,"2021-03-19 07:13:00",6.349,6.357,"2021-03-19 07:09:00",6.343,"2021-03-19 07:34:00",14.75,14.76,"2021-03-19 07:07:00",14.73,"2021-03-19 07:11:30",5.667425,0,0.934,85.8,56.75,176,2.3,"2021-03-19 07:25:00",0,"2021-03-19 07:06:30",3.053,105.6,16.5,124,5.7,"2021-03-19 07:13:30",1.1,"2021-03-19 07:03:00",1.114,1.039
"2021-03-19 09:00:00",6071,38.01,"2021-03-19 08:22:00",13.49,19.04,"2021-03-19 08:15:00",0.14,"2021-03-19 08:42:30",963,27.22,27.84,"2021-03-19 08:58:00",26.01,"2021-03-19 08:01:00",68.17,72.5,"2021-03-19 08:00:30",65.14,"2021-03-19 08:58:30",25.9,26.19,"2021-03-19 09:00:00",25.75,"2021-03-19 08:03:30",26.45,26.47,"2021-03-19 08:00:30",26.37,"2021-03-19 08:33:00",26.33,26.35,"2021-03-19 08:04:00",26.3,"2021-03-19 08:15:00",26.7,26.79,"2021-03-19 08:01:00",26.62,"2021-03-19 08:42:30",26.55,26.63,"2021-03-19 08:01:00",26.47,"2021-03-19 08:11:00",26.83,26.93,"2021-03-19 08:38:30",26.79,"2021-03-19 08:15:30",6.959,6.972,"2021-03-19 08:53:30",6.951,"2021-03-19 08:03:00",3.025,3.029,"2021-03-19 08:21:00",3.022,"2021-03-19 08:35:30",0.911,0.912,"2021-03-19 08:03:00",0.909,"2021-03-19 08:44:30",7.278,7.285,"2021-03-19 08:01:30",7.272,"2021-03-19 08:05:00",6.346,6.354,"2021-03-19 08:02:00",6.337,"2021-03-19 08:37:30",14.74,14.75,"2021-03-19 08:00:30",14.72,"2021-03-19 09:00:00",9.907778,0,0.942,85.1,78.8,323,2.9,"2021-03-19 08:47:30",0,"2021-03-19 08:00:30",3.283,118.5,21.74,101,5.9,"2021-03-19 08:31:00",0.5,"2021-03-19 08:40:00",2.011,1.937
"2021-03-19 10:00:00",6072,34.11,"2021-03-19 09:43:00",13.46,19.02,"2021-03-19 09:33:30",0.121,"2021-03-19 09:32:30",963,28.8,29.97,"2021-03-19 09:40:30",27.57,"2021-03-19 09:07:30",61.06,67.11,"2021-03-19 09:08:00",56.34,"2021-03-19 09:41:00",26.26,26.49,"2021-03-19 09:59:30",26.06,"2021-03-19 09:02:00",26.46,26.52,"2021-03-19 09:37:30",26.41,"2021-03-19 09:03:30",26.31,26.35,"2021-03-19 09:00:30",26.25,"2021-03-19 09:12:00",26.67,26.75,"2021-03-19 09:23:30",26.58,"2021-03-19 09:29:30",26.55,26.63,"2021-03-19 09:12:30",26.47,"2021-03-19 09:46:30",26.82,26.91,"2021-03-19 09:13:00",26.79,"2021-03-19 09:04:30",6.987,7.009,"2021-03-19 09:52:00",6.957,"2021-03-19 09:01:30",3.025,3.029,"2021-03-19 09:28:00",3.022,"2021-03-19 09:04:00",0.91,0.912,"2021-03-19 09:39:30",0.909,"2021-03-19 09:55:00",7.275,7.285,"2021-03-19 09:01:30",7.266,"2021-03-19 09:32:30",6.342,6.354,"2021-03-19 09:06:30",6.334,"2021-03-19 09:27:30",14.71,14.74,"2021-03-19 09:01:00",14.67,"2021-03-19 09:55:00",13.06831,0,1.065,77.45,51.14,82,2.9,"2021-03-19 09:38:00",0,"2021-03-19 09:01:00",3.419,95.9,20.83,100,6.6,"2021-03-19 09:38:00",1.2,"2021-03-19 09:26:30",2.713,2.72
"2021-03-19 11:00:00",6073,33.88,"2021-03-19 11:00:00",13.2,17.8,"2021-03-19 10:51:00",0.001,"2021-03-19 10:42:00",963,29.95,31.54,"2021-03-19 10:59:00",28.49,"2021-03-19 10:05:00",57.09,61.84,"2021-03-19 10:06:00",50.5,"2021-03-19 10:59:30",26.65,26.86,"2021-03-19 11:00:00",26.41,"2021-03-19 10:00:30",26.57,26.68,"2021-03-19 10:39:30",26.44,"2021-03-19 10:18:30",26.31,26.39,"2021-03-19 10:49:00",26.22,"2021-03-19 10:42:30",26.64,26.75,"2021-03-19 10:11:00",26.52,"2021-03-19 10:09:30",26.56,26.63,"2021-03-19 10:32:00",26.47,"2021-03-19 10:13:30",26.82,26.94,"2021-03-19 10:46:30",26.79,"2021-03-19 10:01:00",7.018,7.04,"2021-03-19 10:43:00",6.997,"2021-03-19 10:07:30",3.024,3.029,"2021-03-19 10:22:00",3.019,"2021-03-19 10:45:30",0.91,0.911,"2021-03-19 10:06:30",0.908,"2021-03-19 10:26:30",7.269,7.28,"2021-03-19 10:38:00",7.253,"2021-03-19 10:57:30",6.333,6.343,"2021-03-19 10:02:30",6.32,"2021-03-19 10:56:30",14.64,14.68,"2021-03-19 10:01:00",14.59,"2021-03-19 10:57:00",18.3952,0,1.067,74.25,60.32,65,3.4,"2021-03-19 10:40:00",0,"2021-03-19 10:03:00",2.896,94.1,34.53,71,6.6,"2021-03-19 10:58:30",0,"2021-03-19 10:56:00",3.887,3.298
"2021-03-19 12:00:00",6074,32.96,"2021-03-19 11:33:30",13.4,17.77,"2021-03-19 11:42:30",0.094,"2021-03-19 11:12:30",962,32.4,33.26,"2021-03-19 11:38:30",30.97,"2021-03-19 11:03:30",48.5,52.95,"2021-03-19 11:06:00",44.55,"2021-03-19 11:26:00",27.31,27.85,"2021-03-19 12:00:00",26.86,"2021-03-19 11:00:30",26.7,26.88,"2021-03-19 11:54:00",26.56,"2021-03-19 11:33:00",26.33,26.37,"2021-03-19 11:07:00",26.27,"2021-03-19 11:07:30",26.63,26.77,"2021-03-19 11:13:30",26.52,"2021-03-19 11:40:00",26.56,26.63,"2021-03-19 11:24:30",26.47,"2021-03-19 11:45:00",26.82,26.89,"2021-03-19 11:09:00",26.79,"2021-03-19 11:01:30",7.071,7.112,"2021-03-19 11:57:00",7.025,"2021-03-19 11:03:00",3.024,3.029,"2021-03-19 11:43:00",3.021,"2021-03-19 11:00:30",0.909,0.912,"2021-03-19 11:03:30",0.907,"2021-03-19 11:49:00",7.255,7.266,"2021-03-19 11:00:30",7.235,"2021-03-19 11:55:30",6.315,6.326,"2021-03-19 11:00:30",6.303,"2021-03-19 11:56:00",14.53,14.59,"2021-03-19 11:00:30",14.48,"2021-03-19 12:00:00",21.47227,0,1.124,102.1,66.68,209,4.6,"2021-03-19 11:57:00",0,"2021-03-19 11:08:00",3.652,112.6,25.49,135,7.1,"2021-03-19 11:44:00",0.3,"2021-03-19 11:28:30",4.672,3.625
"2021-03-19 13:00:00",6075,35.11,"2021-03-19 12:38:00",13.39,17.68,"2021-03-19 12:34:00",0.121,"2021-03-19 12:56:00",960,33.21,34.3,"2021-03-19 12:33:30",32.28,"2021-03-19 12:11:30",44.67,48.58,"2021-03-19 12:00:30",42.02,"2021-03-19 12:57:30",28.06,28.43,"2021-03-19 13:00:00",27.73,"2021-03-19 12:12:00",26.91,27.09,"2021-03-19 12:52:00",26.78,"2021-03-19 12:00:30",26.34,26.41,"2021-03-19 12:53:30",26.3,"2021-03-19 12:02:00",26.65,26.76,"2021-03-19 12:47:00",26.55,"2021-03-19 12:39:00",26.56,26.63,"2021-03-19 12:18:00",26.47,"2021-03-19 12:21:30",26.83,26.93,"2021-03-19 12:20:00",26.79,"2021-03-19 12:04:30",7.154,7.191,"2021-03-19 12:53:30",7.097,"2021-03-19 12:01:30",3.027,3.032,"2021-03-19 12:42:00",3.021,"2021-03-19 12:02:30",0.909,0.91,"2021-03-19 12:59:30",0.908,"2021-03-19 12:03:30",7.239,7.25,"2021-03-19 12:01:30",7.227,"2021-03-19 12:44:00",6.297,6.314,"2021-03-19 12:03:00",6.286,"2021-03-19 12:54:00",14.45,14.49,"2021-03-19 12:00:30",14.42,"2021-03-19 12:54:00",19.98126,0,1.236,85.7,63.37,59,3.3,"2021-03-19 12:59:30",0,"2021-03-19 12:10:30",4.007,102.9,23.11,86,7.8,"2021-03-19 12:34:00",0.6,"2021-03-19 12:57:30",4.375,3.674
"2021-03-19 14:00:00",6076,36.48,"2021-03-19 13:24:00",13.39,17.9,"2021-03-19 13:17:00",0.121,"2021-03-19 13:04:30",959,33.51,34.48,"2021-03-19 13:17:00",32.41,"2021-03-19 13:04:30",41.83,45.29,"2021-03-19 13:04:00",39.01,"2021-03-19 13:20:00",28.45,28.55,"2021-03-19 13:37:30",28.37,"2021-03-19 13:07:00",27.17,27.29,"2021-03-19 13:39:30",26.99,"2021-03-19 13:03:00",26.49,26.58,"2021-03-19 13:58:30",26.35,"2021-03-19 13:01:00",26.68,26.75,"2021-03-19 13:39:30",26.57,"2021-03-19 13:07:00",26.57,26.63,"2021-03-19 13:04:00",26.49,"2021-03-19 13:39:30",26.83,26.91,"2021-03-19 13:18:30",26.79,"2021-03-19 13:02:30",7.197,7.213,"2021-03-19 13:26:00",7.181,"2021-03-19 13:01:30",3.03,3.034,"2021-03-19 13:20:00",3.022,"2021-03-19 13:33:00",0.908,0.91,"2021-03-19 13:20:30",0.906,"2021-03-19 13:08:30",7.229,7.24,"2021-03-19 13:06:30",7.221,"2021-03-19 13:42:00",6.284,6.297,"2021-03-19 13:07:00",6.277,"2021-03-19 13:37:30",14.41,14.43,"2021-03-19 13:00:30",14.39,"2021-03-19 13:58:30",16.40112,0,1.045,100.7,71.02,225,3,"2021-03-19 13:23:00",0,"2021-03-19 13:00:30",3.537,115.8,30.44,158,7.3,"2021-03-19 13:09:30",1,"2021-03-19 13:01:00",3.615,3.439
"2021-03-19 15:00:00",6077,36.11,"2021-03-19 14:46:00",13.39,18.41,"2021-03-19 14:38:30",0.125,"2021-03-19 14:28:30",959,33.91,35.1,"2021-03-19 14:36:00",32.87,"2021-03-19 14:59:30",40.65,42.69,"2021-03-19 14:25:00",38.24,"2021-03-19 14:38:30",28.45,28.56,"2021-03-19 14:56:30",28.37,"2021-03-19 14:16:30",27.38,27.5,"2021-03-19 14:35:00",27.21,"2021-03-19 14:10:30",26.56,26.72,"2021-03-19 14:53:30",26.54,"2021-03-19 14:00:30",26.69,26.77,"2021-03-19 14:42:30",26.65,"2021-03-19 14:13:00",26.57,26.63,"2021-03-19 14:01:30",26.49,"2021-03-19 14:08:00",26.83,26.91,"2021-03-19 14:19:00",26.79,"2021-03-19 14:00:30",7.196,7.21,"2021-03-19 14:03:00",7.175,"2021-03-19 14:26:30",3.033,3.038,"2021-03-19 14:15:00",3.027,"2021-03-19 14:35:30",0.909,0.911,"2021-03-19 14:52:30",0.906,"2021-03-19 14:02:00",7.224,7.229,"2021-03-19 14:01:30",7.216,"2021-03-19 14:21:30",6.277,6.283,"2021-03-19 14:01:30",6.269,"2021-03-19 14:58:30",14.38,14.4,"2021-03-19 14:10:30",14.37,"2021-03-19 14:43:00",13.06413,0,1.026,87.1,71.84,355,3.3,"2021-03-19 14:36:30",0,"2021-03-19 14:08:00",3.644,114.3,18.33,79,7.2,"2021-03-19 14:10:30",0,"2021-03-19 14:17:30",2.889,2.928
"2021-03-19 16:00:00",6078,37.68,"2021-03-19 15:00:30",13.39,18.51,"2021-03-19 15:45:30",0.124,"2021-03-19 15:20:00",958,33.39,34.35,"2021-03-19 15:40:00",32.6,"2021-03-19 15:14:30",41.09,44.06,"2021-03-19 15:19:30",38.63,"2021-03-19 15:41:30",28.37,28.51,"2021-03-19 15:33:30",28.17,"2021-03-19 15:58:00",27.5,27.64,"2021-03-19 15:57:30",27.4,"2021-03-19 15:21:30",26.72,26.79,"2021-03-19 15:33:30",26.57,"2021-03-19 15:04:30",26.74,26.89,"2021-03-19 15:57:00",26.65,"2021-03-19 15:10:30",26.55,26.63,"2021-03-19 15:41:30",26.47,"2021-03-19 15:09:30",26.84,26.93,"2021-03-19 15:46:30",26.79,"2021-03-19 15:04:00",7.175,7.194,"2021-03-19 15:01:30",7.162,"2021-03-19 15:21:00",3.036,3.041,"2021-03-19 15:35:30",3.032,"2021-03-19 15:02:30",0.909,0.912,"2021-03-19 15:04:30",0.907,"2021-03-19 15:03:30",7.224,7.232,"2021-03-19 15:36:00",7.216,"2021-03-19 15:51:30",6.275,6.283,"2021-03-19 15:07:00",6.266,"2021-03-19 15:40:00",14.39,14.4,"2021-03-19 15:25:00",14.37,"2021-03-19 15:01:30",9.410399,0,0.94,92.6,69.45,75,2.8,"2021-03-19 15:30:00",0,"2021-03-19 15:01:30",3.348,101.7,32.93,58,8.6,"2021-03-19 15:45:30",0.3,"2021-03-19 15:32:30",2.065,2.197
"2021-03-19 17:00:00",6079,38.87,"2021-03-19 16:00:30",13.39,13.89,"2021-03-19 16:57:30",0.126,"2021-03-19 16:12:00",959,33.14,33.58,"2021-03-19 16:02:00",32.41,"2021-03-19 17:00:00",39.49,41.22,"2021-03-19 16:50:30",38.06,"2021-03-19 16:08:30",28.19,28.32,"2021-03-19 16:31:30",28.03,"2021-03-19 16:58:00",27.63,27.71,"2021-03-19 16:30:00",27.47,"2021-03-19 16:01:30",26.79,26.96,"2021-03-19 16:53:30",26.73,"2021-03-19 16:06:00",26.86,26.98,"2021-03-19 16:41:00",26.68,"2021-03-19 16:15:30",26.56,26.66,"2021-03-19 16:48:00",26.49,"2021-03-19 16:28:30",26.84,26.93,"2021-03-19 16:31:30",26.79,"2021-03-19 16:15:00",7.158,7.178,"2021-03-19 16:00:30",7.128,"2021-03-19 16:44:00",3.035,3.041,"2021-03-19 16:18:30",3.031,"2021-03-19 16:15:00",0.91,0.912,"2021-03-19 16:45:30",0.909,"2021-03-19 16:30:30",7.222,7.229,"2021-03-19 16:01:00",7.213,"2021-03-19 16:25:30",6.275,6.283,"2021-03-19 16:13:00",6.269,"2021-03-19 16:07:00",14.4,14.42,"2021-03-19 16:59:30",14.39,"2021-03-19 16:00:30",4.914829,0,0.623,118.3,65.75,199,2.2,"2021-03-19 16:18:30",0,"2021-03-19 16:09:30",2.178,126.1,34.1,181,5,"2021-03-19 16:24:30",0.3,"2021-03-19 16:35:00",1.058,1.316
"2021-03-19 18:00:00",6080,41.95,"2021-03-19 17:00:30",12.99,5.821,"2021-03-19 18:00:00",0,"2021-03-19 17:51:30",959,31.81,32.52,"2021-03-19 17:06:00",30.19,"2021-03-19 18:00:00",44.07,53.13,"2021-03-19 18:00:00",39.68,"2021-03-19 17:00:30",27.96,28.13,"2021-03-19 17:00:30",27.75,"2021-03-19 17:46:00",27.64,27.71,"2021-03-19 17:15:00",27.59,"2021-03-19 17:04:00",26.94,26.98,"2021-03-19 17:36:00",26.78,"2021-03-19 17:07:00",26.9,26.98,"2021-03-19 17:06:30",26.86,"2021-03-19 17:02:30",26.57,26.64,"2021-03-19 17:50:00",26.49,"2021-03-19 17:08:30",26.84,26.96,"2021-03-19 17:20:00",26.79,"2021-03-19 17:26:30",7.138,7.153,"2021-03-19 17:04:00",7.118,"2021-03-19 17:22:30",3.037,3.041,"2021-03-19 17:26:00",3.032,"2021-03-19 17:01:30",0.91,0.912,"2021-03-19 17:00:30",0.908,"2021-03-19 17:04:00",7.227,7.235,"2021-03-19 17:44:30",7.219,"2021-03-19 17:16:30",6.278,6.286,"2021-03-19 17:43:30",6.272,"2021-03-19 17:32:00",14.42,14.44,"2021-03-19 17:48:00",14.4,"2021-03-19 17:01:30",1.660507,0,0.61,22.88,54.8,251,2.8,"2021-03-19 17:56:00",0,"2021-03-19 17:01:00",1.903,24.9,60.61,314,5.2,"2021-03-19 17:52:00",0.4,"2021-03-19 17:08:30",0.325,0.405
"2021-03-19 19:00:00",6081,45.47,"2021-03-19 18:00:30",12.89,0.663,"2021-03-19 18:38:30",0,"2021-03-19 18:00:30",961,27.92,30.13,"2021-03-19 18:00:30",25.88,"2021-03-19 18:59:30",64.13,78.85,"2021-03-19 19:00:00",53.33,"2021-03-19 18:00:30",27.7,27.87,"2021-03-19 18:01:00",27.52,"2021-03-19 19:00:00",27.65,27.71,"2021-03-19 18:25:30",27.57,"2021-03-19 18:20:30",26.96,26.98,"2021-03-19 18:10:00",26.94,"2021-03-19 18:17:00",26.89,27,"2021-03-19 18:45:00",26.86,"2021-03-19 18:01:00",26.6,26.7,"2021-03-19 18:56:30",26.51,"2021-03-19 18:07:00",26.83,26.93,"2021-03-19 18:29:00",26.79,"2021-03-19 18:02:00",7.104,7.128,"2021-03-19 18:01:00",7.078,"2021-03-19 18:57:30",3.038,3.041,"2021-03-19 18:01:00",3.032,"2021-03-19 18:25:30",0.911,0.912,"2021-03-19 18:31:30",0.909,"2021-03-19 18:00:30",7.237,7.245,"2021-03-19 18:54:30",7.229,"2021-03-19 18:00:30",6.283,6.291,"2021-03-19 18:30:00",6.277,"2021-03-19 18:00:30",14.44,14.46,"2021-03-19 18:54:30",14.43,"2021-03-19 18:01:00",0.7695691,0,0.888,318.6,81.1,180,2.8,"2021-03-19 18:55:00",0,"2021-03-19 18:04:00",3.129,317.4,37.24,258,6.1,"2021-03-19 18:39:30",0.5,"2021-03-19 18:35:00",0.075,0.005
"2021-03-19 20:00:00",6082,50.46,"2021-03-19 19:00:30",12.86,0.726,"2021-03-19 19:42:30",0,"2021-03-19 19:00:30",961,25.76,26.02,"2021-03-19 19:29:00",25.49,"2021-03-19 19:59:30",76.36,78.84,"2021-03-19 19:10:00",73.05,"2021-03-19 19:38:30",27.38,27.58,"2021-03-19 19:02:30",27.16,"2021-03-19 19:55:30",27.61,27.69,"2021-03-19 19:08:00",27.51,"2021-03-19 19:44:30",26.96,26.99,"2021-03-19 19:27:00",26.94,"2021-03-19 19:25:30",26.93,27.08,"2021-03-19 19:53:30",26.86,"2021-03-19 19:11:00",26.68,26.82,"2021-03-19 19:29:00",26.54,"2021-03-19 19:06:00",26.83,26.9,"2021-03-19 19:38:00",26.79,"2021-03-19 19:00:30",7.081,7.103,"2021-03-19 19:04:30",7.065,"2021-03-19 19:58:00",3.036,3.044,"2021-03-19 19:38:00",3.032,"2021-03-19 19:14:00",0.912,0.913,"2021-03-19 19:41:30",0.912,"2021-03-19 19:00:30",7.243,7.25,"2021-03-19 19:47:00",7.235,"2021-03-19 19:05:00",6.284,6.294,"2021-03-19 19:20:00",6.274,"2021-03-19 19:08:00",14.46,14.48,"2021-03-19 19:57:00",14.45,"2021-03-19 19:06:30",0.7582046,0,0.548,306.2,65.35,57,2.3,"2021-03-19 19:14:30",0,"2021-03-19 19:08:30",1.736,292.9,60.78,25,3.8,"2021-03-19 19:14:30",0,"2021-03-19 19:47:00",0.063,0
"2021-03-19 21:00:00",6083,51.91,"2021-03-19 20:51:00",12.8,0.726,"2021-03-19 20:44:30",0,"2021-03-19 20:00:30",962,25.46,25.61,"2021-03-19 20:36:00",25.36,"2021-03-19 20:07:30",78.08,80.5,"2021-03-19 21:00:00",74.95,"2021-03-19 20:24:30",27.07,27.26,"2021-03-19 20:05:30",26.96,"2021-03-19 20:55:30",27.5,27.65,"2021-03-19 20:01:30",27.4,"2021-03-19 20:59:00",26.97,26.99,"2021-03-19 20:02:00",26.94,"2021-03-19 20:11:00",27.02,27.14,"2021-03-19 20:32:30",26.88,"2021-03-19 20:05:00",26.74,26.82,"2021-03-19 20:15:30",26.59,"2021-03-19 20:16:30",26.85,26.94,"2021-03-19 20:22:00",26.79,"2021-03-19 20:01:00",7.05,7.065,"2021-03-19 20:01:00",7.031,"2021-03-19 20:57:30",3.037,3.044,"2021-03-19 20:26:00",3.032,"2021-03-19 20:09:00",0.913,0.913,"2021-03-19 20:01:30",0.912,"2021-03-19 20:07:30",7.244,7.253,"2021-03-19 20:59:30",7.237,"2021-03-19 20:15:00",6.285,6.294,"2021-03-19 20:47:30",6.274,"2021-03-19 20:04:30",14.49,14.5,"2021-03-19 20:47:30",14.47,"2021-03-19 20:01:30",0.7336785,0,0.338,0.361,44.11,16,0.9,"2021-03-19 20:17:30",0,"2021-03-19 20:01:00",0.996,348.2,38.75,9,2.1,"2021-03-19 20:58:30",0.3,"2021-03-19 20:29:00",0.059,0
"2021-03-19 22:00:00",6084,52,"2021-03-19 21:01:00",12.83,0.724,"2021-03-19 21:08:30",0,"2021-03-19 21:00:30",962,24.74,25.36,"2021-03-19 21:00:30",24.38,"2021-03-19 21:42:30",82.1,84.8,"2021-03-19 21:56:00",79.63,"2021-03-19 21:09:00",26.84,27.04,"2021-03-19 21:01:30",26.71,"2021-03-19 21:31:00",27.43,27.5,"2021-03-19 21:02:00",27.29,"2021-03-19 21:58:00",26.96,26.99,"2021-03-19 21:08:00",26.94,"2021-03-19 21:08:30",27.07,27.16,"2021-03-19 21:34:30",26.99,"2021-03-19 21:40:30",26.75,26.84,"2021-03-19 21:56:00",26.68,"2021-03-19 21:46:30",26.88,27.01,"2021-03-19 21:52:00",26.79,"2021-03-19 21:05:30",7.026,7.04,"2021-03-19 21:02:30",7.003,"2021-03-19 21:59:00",3.031,3.036,"2021-03-19 21:01:00",3.027,"2021-03-19 21:42:30",0.913,0.914,"2021-03-19 21:08:30",0.912,"2021-03-19 21:51:00",7.246,7.253,"2021-03-19 21:24:30",7.24,"2021-03-19 21:03:30",6.289,6.3,"2021-03-19 21:53:00",6.28,"2021-03-19 21:22:00",14.5,14.52,"2021-03-19 21:39:00",14.48,"2021-03-19 21:13:30",0.7301022,0,0.277,90.8,59.85,338,1.1,"2021-03-19 21:59:30",0,"2021-03-19 21:02:00",1.073,100.3,67.86,52,1.8,"2021-03-19 21:01:00",0,"2021-03-19 21:07:00",0.057,0
"2021-03-19 23:00:00",6085,51.34,"2021-03-19 22:59:00",12.82,0.734,"2021-03-19 22:21:00",0,"2021-03-19 22:00:30",962,24.67,24.83,"2021-03-19 22:55:00",24.57,"2021-03-19 22:19:00",85.6,86.9,"2021-03-19 22:24:30",83.3,"2021-03-19 22:03:00",26.64,26.83,"2021-03-19 22:00:30",26.54,"2021-03-19 22:31:30",27.31,27.48,"2021-03-19 22:01:00",27.19,"2021-03-19 22:54:30",26.96,26.98,"2021-03-19 22:22:30",26.94,"2021-03-19 22:08:00",27.08,27.16,"2021-03-19 22:02:30",26.96,"2021-03-19 22:45:00",26.76,26.82,"2021-03-19 22:11:30",26.68,"2021-03-19 22:39:00",26.91,27.03,"2021-03-19 22:29:00",26.81,"2021-03-19 22:10:00",7.008,7.025,"2021-03-19 22:03:00",6.997,"2021-03-19 22:54:00",3.03,3.036,"2021-03-19 22:04:00",3.024,"2021-03-19 22:21:30",0.912,0.913,"2021-03-19 22:00:30",0.912,"2021-03-19 22:13:00",7.249,7.258,"2021-03-19 22:37:00",7.24,"2021-03-19 22:08:30",6.295,6.303,"2021-03-19 22:42:30",6.286,"2021-03-19 22:16:00",14.51,14.53,"2021-03-19 22:51:00",14.5,"2021-03-19 22:03:00",0.7288091,0,0.417,34.37,31.67,357,1.2,"2021-03-19 22:46:00",0,"2021-03-19 22:06:00",1.428,39.09,14.47,58,3.1,"2021-03-19 22:54:30",0.5,"2021-03-19 22:23:30",0.057,0
"2021-03-20 00:00:00",6086,50.94,"2021-03-19 23:59:30",12.81,0.741,"2021-03-19 23:22:00",0,"2021-03-19 23:00:30",962,24.57,24.7,"2021-03-19 23:02:00",24.51,"2021-03-19 23:37:00",85.6,87.3,"2021-03-19 23:26:30",83.3,"2021-03-19 23:59:30",26.6,26.62,"2021-03-19 23:08:00",26.51,"2021-03-19 23:51:00",27.26,27.29,"2021-03-19 23:03:00",27.19,"2021-03-19 23:36:30",26.96,26.98,"2021-03-19 23:31:00",26.91,"2021-03-19 23:49:00",27.08,27.16,"2021-03-19 23:19:30",27.01,"2021-03-19 23:03:30",26.75,26.82,"2021-03-19 23:14:00",26.68,"2021-03-19 23:28:00",26.94,27.05,"2021-03-19 23:44:00",26.84,"2021-03-19 23:11:30",6.991,7,"2021-03-19 23:04:00",6.985,"2021-03-19 23:41:30",3.025,3.031,"2021-03-19 23:00:30",3.021,"2021-03-19 23:34:00",0.911,0.912,"2021-03-19 23:48:00",0.91,"2021-03-19 23:42:00",7.251,7.258,"2021-03-19 23:37:30",7.242,"2021-03-19 23:02:00",6.3,6.309,"2021-03-19 23:54:00",6.294,"2021-03-19 23:01:00",14.53,14.55,"2021-03-19 23:52:00",14.51,"2021-03-19 23:00:30",0.7434655,0,0.497,33.6,40.94,220,1.5,"2021-03-19 23:08:00",0,"2021-03-19 23:03:30",1.575,26.52,30.68,335,3.3,"2021-03-19 23:34:00",0,"2021-03-19 23:57:00",0.059,0
"2021-03-20 01:00:00",6087,50.66,"2021-03-20 00:44:30",12.8,0.043,"2021-03-20 00:58:00",0,"2021-03-20 00:00:30",962,24.45,24.7,"2021-03-20 00:29:00",24.12,"2021-03-20 00:59:30",84.8,87.4,"2021-03-20 00:40:30",82.6,"2021-03-20 00:15:30",26.59,26.62,"2021-03-20 00:01:30",26.49,"2021-03-20 00:48:30",27.22,27.29,"2021-03-20 00:07:30",27.11,"2021-03-20 00:51:30",26.89,26.96,"2021-03-20 00:00:30",26.78,"2021-03-20 00:52:00",27.07,27.16,"2021-03-20 00:22:00",26.95,"2021-03-20 00:14:00",26.74,26.83,"2021-03-20 00:57:00",26.68,"2021-03-20 00:02:30",26.99,27.07,"2021-03-20 00:48:00",26.89,"2021-03-20 00:02:30",6.977,6.988,"2021-03-20 00:07:30",6.969,"2021-03-20 00:42:00",3.022,3.027,"2021-03-20 00:37:00",3.017,"2021-03-20 00:25:30",0.911,0.915,"2021-03-20 00:39:30",0.909,"2021-03-20 00:01:00",7.254,7.261,"2021-03-20 00:57:30",7.248,"2021-03-20 00:00:30",6.304,6.311,"2021-03-20 00:55:30",6.297,"2021-03-20 00:06:00",14.54,14.55,"2021-03-20 00:30:00",14.52,"2021-03-20 00:03:30",0.7440498,0,0.471,200.6,54.22,202,1.8,"2021-03-20 00:39:30",0,"2021-03-20 00:00:30",1.553,230.4,59.26,190,4.7,"2021-03-20 00:39:00",0,"2021-03-20 00:02:30",0.058,0
"2021-03-20 02:00:00",6088,50.75,"2021-03-20 01:01:30",12.78,0.043,"2021-03-20 01:30:00",0,"2021-03-20 01:00:30",962,23.8,24.17,"2021-03-20 01:06:00",23.59,"2021-03-20 01:57:00",86.8,88.4,"2021-03-20 01:50:00",85.5,"2021-03-20 01:15:30",26.49,26.62,"2021-03-20 01:00:30",26.36,"2021-03-20 01:59:30",27.09,27.2,"2021-03-20 01:18:00",26.99,"2021-03-20 01:41:00",26.81,26.91,"2021-03-20 01:03:30",26.73,"2021-03-20 01:21:00",27.04,27.14,"2021-03-20 01:11:30",26.92,"2021-03-20 01:59:00",26.76,26.82,"2021-03-20 01:01:00",26.68,"2021-03-20 01:09:00",27,27.1,"2021-03-20 01:06:30",26.92,"2021-03-20 01:20:30",6.97,6.981,"2021-03-20 01:01:00",6.96,"2021-03-20 01:25:30",3.023,3.029,"2021-03-20 01:10:00",3.019,"2021-03-20 01:08:30",0.912,0.914,"2021-03-20 01:01:00",0.909,"2021-03-20 01:28:00",7.256,7.261,"2021-03-20 01:04:00",7.248,"2021-03-20 01:00:30",6.307,6.314,"2021-03-20 01:42:00",6.3,"2021-03-20 01:44:30",14.55,14.57,"2021-03-20 01:38:30",14.52,"2021-03-20 01:08:00",0.7428166,0,0.337,217.6,45.21,293,1.7,"2021-03-20 01:16:00",0,"2021-03-20 01:02:00",1.124,226.9,42.94,274,3,"2021-03-20 01:10:00",0,"2021-03-20 01:28:30",0.057,0
"2021-03-20 03:00:00",6089,51.42,"2021-03-20 02:45:00",12.77,0.742,"2021-03-20 02:00:30",0,"2021-03-20 02:00:30",962,23.6,23.72,"2021-03-20 02:25:00",23.47,"2021-03-20 03:00:00",87.6,88.7,"2021-03-20 02:51:30",85.8,"2021-03-20 02:15:30",26.4,26.44,"2021-03-20 02:01:30",26.34,"2021-03-20 02:17:00",27.06,27.11,"2021-03-20 02:03:30",26.97,"2021-03-20 02:52:30",26.76,26.88,"2021-03-20 02:07:00",26.73,"2021-03-20 02:21:00",27,27.12,"2021-03-20 02:03:30",26.9,"2021-03-20 02:23:30",26.75,26.84,"2021-03-20 02:48:30",26.68,"2021-03-20 02:03:00",27.01,27.1,"2021-03-20 02:39:30",26.92,"2021-03-20 02:43:30",6.959,6.969,"2021-03-20 02:03:00",6.947,"2021-03-20 02:56:30",3.02,3.027,"2021-03-20 02:22:30",3.015,"2021-03-20 02:43:30",0.912,0.913,"2021-03-20 02:07:30",0.91,"2021-03-20 02:05:00",7.259,7.269,"2021-03-20 02:21:30",7.25,"2021-03-20 02:33:00",6.31,6.317,"2021-03-20 02:09:00",6.303,"2021-03-20 02:13:00",14.56,14.58,"2021-03-20 02:52:30",14.55,"2021-03-20 02:17:00",0.7455537,0,0.22,242.1,48.31,162,0.9,"2021-03-20 02:37:30",0,"2021-03-20 02:04:30",0.792,242.2,40.55,192,1.5,"2021-03-20 02:51:00",0,"2021-03-20 02:06:00",0.057,0
"2021-03-20 04:00:00",6090,51.44,"2021-03-20 03:09:30",12.73,0.822,"2021-03-20 03:00:30",0,"2021-03-20 03:00:30",962,23.43,23.53,"2021-03-20 03:32:00",23.27,"2021-03-20 03:51:30",88.8,90.4,"2021-03-20 03:49:30",87.1,"2021-03-20 03:01:30",26.36,26.41,"2021-03-20 03:00:30",26.21,"2021-03-20 03:42:30",27.04,27.09,"2021-03-20 03:00:30",26.92,"2021-03-20 03:27:30",26.75,26.78,"2021-03-20 03:08:00",26.72,"2021-03-20 03:27:00",26.96,27.05,"2021-03-20 03:23:30",26.86,"2021-03-20 03:38:00",26.75,26.81,"2021-03-20 03:36:00",26.68,"2021-03-20 03:04:30",27.03,27.1,"2021-03-20 03:55:00",26.95,"2021-03-20 03:18:00",6.944,6.954,"2021-03-20 03:01:00",6.935,"2021-03-20 03:38:30",3.017,3.022,"2021-03-20 03:10:00",3.012,"2021-03-20 03:44:30",0.911,0.912,"2021-03-20 03:00:30",0.91,"2021-03-20 03:28:30",7.261,7.272,"2021-03-20 03:57:00",7.25,"2021-03-20 03:20:00",6.312,6.32,"2021-03-20 03:20:30",6.306,"2021-03-20 03:01:30",14.57,14.59,"2021-03-20 03:39:30",14.56,"2021-03-20 03:03:00",0.6917554,0,0.358,201.7,41.22,205,1.2,"2021-03-20 03:20:30",0,"2021-03-20 03:01:30",1.027,205.1,21.77,199,2.5,"2021-03-20 03:51:00",0,"2021-03-20 03:27:30",0.051,0
"2021-03-20 05:00:00",6091,50.74,"2021-03-20 04:59:30",12.76,0.61,"2021-03-20 04:20:30",0,"2021-03-20 04:00:30",962,23.78,24.22,"2021-03-20 04:44:00",23.27,"2021-03-20 04:04:30",78.41,89.6,"2021-03-20 04:04:30",72.85,"2021-03-20 04:46:30",26.22,26.35,"2021-03-20 04:03:30",26.17,"2021-03-20 04:17:00",26.94,27.06,"2021-03-20 04:06:00",26.81,"2021-03-20 04:50:00",26.75,26.77,"2021-03-20 04:22:30",26.67,"2021-03-20 05:00:00",26.93,27.01,"2021-03-20 04:03:00",26.86,"2021-03-20 04:06:00",26.75,26.84,"2021-03-20 04:36:30",26.68,"2021-03-20 04:01:30",27.04,27.12,"2021-03-20 04:38:00",26.97,"2021-03-20 04:25:30",6.935,6.951,"2021-03-20 04:05:30",6.92,"2021-03-20 05:00:00",3.017,3.022,"2021-03-20 04:12:30",3.01,"2021-03-20 04:04:30",0.91,0.912,"2021-03-20 04:07:30",0.909,"2021-03-20 04:59:30",7.263,7.269,"2021-03-20 04:26:30",7.256,"2021-03-20 04:59:00",6.313,6.323,"2021-03-20 04:20:00",6.306,"2021-03-20 04:17:00",14.58,14.6,"2021-03-20 04:31:00",14.57,"2021-03-20 04:01:30",0.7485987,0,0.649,141.1,70.17,223,2.2,"2021-03-20 04:58:30",0,"2021-03-20 04:01:00",2.987,132.4,20.42,138,6.8,"2021-03-20 04:56:00",0,"2021-03-20 04:03:30",0.058,0
"2021-03-20 06:00:00",6092,50.67,"2021-03-20 05:06:00",12.72,0.808,"2021-03-20 05:00:30",0,"2021-03-20 05:00:30",963,23.06,23.91,"2021-03-20 05:02:00",22.29,"2021-03-20 05:57:30",84.3,91.8,"2021-03-20 05:57:30",74.35,"2021-03-20 05:00:30",26.07,26.19,"2021-03-20 05:00:30",25.94,"2021-03-20 05:48:30",26.86,26.94,"2021-03-20 05:00:30",26.76,"2021-03-20 05:36:30",26.69,26.77,"2021-03-20 05:25:30",26.54,"2021-03-20 05:28:00",26.92,27.03,"2021-03-20 05:10:30",26.86,"2021-03-20 05:04:00",26.73,26.82,"2021-03-20 05:24:00",26.68,"2021-03-20 05:06:30",27.04,27.14,"2021-03-20 05:10:30",26.97,"2021-03-20 05:26:30",6.916,6.932,"2021-03-20 05:27:00",6.904,"2021-03-20 06:00:00",3.015,3.021,"2021-03-20 05:15:00",3.01,"2021-03-20 05:48:00",0.911,0.913,"2021-03-20 05:16:00",0.909,"2021-03-20 05:04:30",7.263,7.269,"2021-03-20 05:00:30",7.256,"2021-03-20 05:02:30",6.317,6.323,"2021-03-20 05:11:30",6.309,"2021-03-20 05:53:00",14.59,14.61,"2021-03-20 05:19:00",14.58,"2021-03-20 05:10:30",0.8278064,0.2,0.621,79.59,53.61,184,3.3,"2021-03-20 05:30:30",0,"2021-03-20 05:06:00",2.492,115.1,14.63,128,5,"2021-03-20 05:01:30",1.1,"2021-03-20 05:07:30",0.064,0
"2021-03-20 07:00:00",6093,44.64,"2021-03-20 07:00:00",12.74,12.81,"2021-03-20 06:03:30",0.039,"2021-03-20 06:00:30",964,23.03,24.74,"2021-03-20 06:59:00",22.22,"2021-03-20 06:07:30",87.6,91.9,"2021-03-20 06:04:30",75.94,"2021-03-20 07:00:00",25.93,25.98,"2021-03-20 06:00:30",25.8,"2021-03-20 06:47:30",26.85,26.88,"2021-03-20 06:02:00",26.76,"2021-03-20 06:05:00",26.58,26.72,"2021-03-20 06:02:00",26.54,"2021-03-20 06:23:30",26.9,27,"2021-03-20 06:58:00",26.86,"2021-03-20 06:01:30",26.74,26.82,"2021-03-20 06:28:30",26.68,"2021-03-20 06:02:30",27.03,27.12,"2021-03-20 06:14:30",26.99,"2021-03-20 06:13:00",6.902,6.914,"2021-03-20 06:34:30",6.895,"2021-03-20 06:30:00",3.009,3.015,"2021-03-20 06:02:00",3.004,"2021-03-20 06:48:00",0.912,0.913,"2021-03-20 06:03:00",0.91,"2021-03-20 06:01:30",7.261,7.269,"2021-03-20 06:01:30",7.256,"2021-03-20 06:26:00",6.317,6.326,"2021-03-20 06:43:30",6.309,"2021-03-20 06:46:00",14.61,14.62,"2021-03-20 06:44:00",14.59,"2021-03-20 06:11:00",3.775782,0.2,0.317,112,49.18,11,2,"2021-03-20 06:55:30",0,"2021-03-20 06:01:30",1.602,121.8,24.98,104,4.7,"2021-03-20 06:56:00",0,"2021-03-20 06:33:00",0.707,0.197
"2021-03-20 08:00:00",6094,38.58,"2021-03-20 08:00:00",13.53,15.6,"2021-03-20 07:00:30",0.153,"2021-03-20 07:58:00",964,25.18,26.73,"2021-03-20 07:56:00",24.57,"2021-03-20 07:19:00",72.24,77.51,"2021-03-20 07:04:30",64.04,"2021-03-20 07:57:00",25.93,25.98,"2021-03-20 07:03:30",25.82,"2021-03-20 07:17:30",26.79,26.88,"2021-03-20 07:01:30",26.64,"2021-03-20 07:57:30",26.54,26.58,"2021-03-20 07:41:30",26.54,"2021-03-20 07:00:30",26.9,26.98,"2021-03-20 07:04:00",26.86,"2021-03-20 07:13:00",26.74,26.82,"2021-03-20 07:43:30",26.68,"2021-03-20 07:11:30",27.04,27.14,"2021-03-20 07:44:00",26.97,"2021-03-20 07:03:30",6.894,6.907,"2021-03-20 07:03:30",6.883,"2021-03-20 07:55:00",3.006,3.01,"2021-03-20 07:23:00",3,"2021-03-20 07:45:00",0.911,0.912,"2021-03-20 07:00:30",0.909,"2021-03-20 07:55:30",7.261,7.266,"2021-03-20 07:02:30",7.253,"2021-03-20 07:45:00",6.319,6.326,"2021-03-20 07:06:30",6.311,"2021-03-20 07:24:30",14.61,14.63,"2021-03-20 07:45:30",14.6,"2021-03-20 07:07:00",7.962318,0.2,0.848,84.6,49.14,96,2.3,"2021-03-20 07:50:30",0,"2021-03-20 07:10:00",3.292,110.3,15.47,124,6.9,"2021-03-20 07:59:00",0.6,"2021-03-20 07:34:00",1.564,1.047
"2021-03-20 09:00:00",6095,35.55,"2021-03-20 09:00:00",13.49,19.07,"2021-03-20 08:51:00",0.117,"2021-03-20 08:20:30",965,27.5,29.21,"2021-03-20 08:59:00",26.73,"2021-03-20 08:01:00",62.17,64.75,"2021-03-20 08:00:30",57.62,"2021-03-20 09:00:00",25.98,26.01,"2021-03-20 08:41:00",25.9,"2021-03-20 08:02:00",26.69,26.81,"2021-03-20 08:01:30",26.62,"2021-03-20 08:25:00",26.54,26.56,"2021-03-20 08:02:00",26.51,"2021-03-20 08:48:30",26.9,26.98,"2021-03-20 08:20:30",26.86,"2021-03-20 08:04:30",26.75,26.84,"2021-03-20 08:50:30",26.7,"2021-03-20 08:02:30",27.04,27.12,"2021-03-20 08:13:30",26.95,"2021-03-20 08:10:30",6.891,6.895,"2021-03-20 08:00:30",6.883,"2021-03-20 08:05:00",3.005,3.009,"2021-03-20 08:01:30",3,"2021-03-20 08:09:30",0.909,0.91,"2021-03-20 08:00:30",0.907,"2021-03-20 08:47:00",7.257,7.264,"2021-03-20 08:01:00",7.248,"2021-03-20 08:40:30",6.314,6.32,"2021-03-20 08:01:30",6.306,"2021-03-20 08:50:30",14.61,14.62,"2021-03-20 08:10:30",14.59,"2021-03-20 08:45:30",12.7528,0,1.086,85.4,75.78,97,4,"2021-03-20 08:21:00",0,"2021-03-20 08:07:30",4.269,118.6,17.49,101,7.5,"2021-03-20 08:38:00",1.4,"2021-03-20 08:56:30",2.597,1.951
"2021-03-20 10:00:00",6096,34.14,"2021-03-20 09:25:30",13.21,18.83,"2021-03-20 09:32:30",0.001,"2021-03-20 09:07:00",965,29.04,29.62,"2021-03-20 09:29:00",28.49,"2021-03-20 09:41:00",56.17,58.59,"2021-03-20 09:04:30",53.16,"2021-03-20 09:20:30",26.16,26.27,"2021-03-20 09:55:30",25.96,"2021-03-20 09:00:30",26.67,26.76,"2021-03-20 09:55:00",26.62,"2021-03-20 09:02:30",26.54,26.56,"2021-03-20 09:16:00",26.49,"2021-03-20 09:28:30",26.9,26.98,"2021-03-20 09:03:00",26.78,"2021-03-20 09:49:30",26.75,26.82,"2021-03-20 09:03:30",26.68,"2021-03-20 09:20:00",27.03,27.1,"2021-03-20 09:04:30",26.97,"2021-03-20 09:03:00",6.896,6.904,"2021-03-20 09:54:00",6.889,"2021-03-20 09:08:30",3.002,3.005,"2021-03-20 09:02:30",2.999,"2021-03-20 09:14:30",0.907,0.909,"2021-03-20 09:01:30",0.906,"2021-03-20 09:29:30",7.251,7.258,"2021-03-20 09:01:30",7.242,"2021-03-20 09:42:30",6.311,6.32,"2021-03-20 09:10:30",6.3,"2021-03-20 09:47:30",14.57,14.6,"2021-03-20 09:01:30",14.54,"2021-03-20 09:55:30",14.24017,0,1.222,77.3,66.19,53,3.7,"2021-03-20 09:05:30",0,"2021-03-20 09:46:30",4.472,108.1,18.92,82,8.1,"2021-03-20 09:05:00",0.8,"2021-03-20 09:30:30",2.955,2.735
"2021-03-20 11:00:00",6097,36.17,"2021-03-20 10:53:30",13.24,18.59,"2021-03-20 10:18:30",0.001,"2021-03-20 10:54:00",964,29.95,30.99,"2021-03-20 10:43:30",28.88,"2021-03-20 10:08:00",52.41,56.29,"2021-03-20 10:09:30",48.08,"2021-03-20 10:54:00",26.38,26.62,"2021-03-20 10:55:00",26.17,"2021-03-20 10:05:30",26.72,26.86,"2021-03-20 10:39:00",26.62,"2021-03-20 10:18:00",26.53,26.58,"2021-03-20 10:42:00",26.46,"2021-03-20 10:36:00",26.87,26.98,"2021-03-20 10:17:00",26.74,"2021-03-20 10:40:00",26.74,26.84,"2021-03-20 10:54:30",26.67,"2021-03-20 10:45:30",27.02,27.1,"2021-03-20 10:16:00",26.97,"2021-03-20 10:08:00",6.914,6.929,"2021-03-20 10:59:30",6.895,"2021-03-20 10:09:00",3.001,3.007,"2021-03-20 10:25:30",2.994,"2021-03-20 10:45:00",0.907,0.908,"2021-03-20 10:01:00",0.906,"2021-03-20 10:29:00",7.246,7.256,"2021-03-20 10:10:30",7.235,"2021-03-20 10:59:00",6.304,6.311,"2021-03-20 10:03:30",6.297,"2021-03-20 10:46:00",14.53,14.56,"2021-03-20 10:00:30",14.49,"2021-03-20 10:50:30",15.7215,0,1.112,65.32,57.56,108,3.2,"2021-03-20 10:14:30",0,"2021-03-20 10:05:30",4.157,107.4,22.77,149,7.7,"2021-03-20 10:32:00",0.9,"2021-03-20 10:41:00",3.315,3.317
"2021-03-20 12:00:00",6098,36.65,"2021-03-20 11:00:30",13.22,16.33,"2021-03-20 11:02:00",0.001,"2021-03-20 11:00:30",964,30.89,31.62,"2021-03-20 11:57:30",30.32,"2021-03-20 11:45:00",49.32,53.15,"2021-03-20 11:54:00",46.98,"2021-03-20 11:21:00",26.78,27.04,"2021-03-20 11:58:00",26.56,"2021-03-20 11:01:30",26.83,26.88,"2021-03-20 11:28:00",26.67,"2021-03-20 11:06:30",26.53,26.58,"2021-03-20 11:41:00",26.46,"2021-03-20 11:21:00",26.83,26.95,"2021-03-20 12:00:00",26.74,"2021-03-20 11:18:30",26.73,26.82,"2021-03-20 11:41:00",26.66,"2021-03-20 11:53:00",27.02,27.12,"2021-03-20 11:53:00",26.97,"2021-03-20 11:25:00",6.936,6.951,"2021-03-20 11:41:30",6.92,"2021-03-20 11:01:00",2.998,3.004,"2021-03-20 11:01:00",2.994,"2021-03-20 11:09:30",0.906,0.907,"2021-03-20 11:02:00",0.904,"2021-03-20 11:32:00",7.239,7.25,"2021-03-20 11:03:30",7.229,"2021-03-20 11:35:30",6.295,6.306,"2021-03-20 11:04:30",6.286,"2021-03-20 11:26:00",14.47,14.5,"2021-03-20 11:02:00",14.45,"2021-03-20 11:56:00",13.78519,0,1.053,87.6,70.32,104,4,"2021-03-20 11:26:00",0,"2021-03-20 11:01:00",3.683,109.8,24.45,108,7.4,"2021-03-20 11:43:30",0.5,"2021-03-20 11:04:30",2.943,3.64
"2021-03-20 13:00:00",6099,37.07,"2021-03-20 12:12:30",13.43,19.31,"2021-03-20 13:00:00",0.13,"2021-03-20 12:05:00",963,31.13,31.82,"2021-03-20 12:06:30",30.52,"2021-03-20 12:57:30",49.57,51.85,"2021-03-20 12:40:30",47.39,"2021-03-20 12:02:00",27.1,27.26,"2021-03-20 12:36:30",26.89,"2021-03-20 12:02:30",26.86,26.93,"2021-03-20 12:51:30",26.8,"2021-03-20 12:06:00",26.54,26.56,"2021-03-20 12:05:00",26.51,"2021-03-20 12:12:00",26.81,26.95,"2021-03-20 12:34:30",26.7,"2021-03-20 12:48:30",26.72,26.8,"2021-03-20 12:01:30",26.62,"2021-03-20 12:34:00",27.03,27.14,"2021-03-20 12:21:00",26.96,"2021-03-20 12:34:30",6.959,6.975,"2021-03-20 12:44:00",6.935,"2021-03-20 12:02:00",3.002,3.015,"2021-03-20 12:45:00",2.997,"2021-03-20 12:01:30",0.905,0.907,"2021-03-20 12:40:00",0.904,"2021-03-20 12:13:00",7.231,7.24,"2021-03-20 12:02:30",7.221,"2021-03-20 12:23:00",6.285,6.294,"2021-03-20 12:07:30",6.277,"2021-03-20 12:22:30",14.43,14.46,"2021-03-20 12:05:30",14.42,"2021-03-20 12:31:30",11.40534,0,0.903,189.2,69.76,248,3.5,"2021-03-20 12:16:30",0,"2021-03-20 12:07:00",3.085,144.8,22.38,125,6.4,"2021-03-20 12:45:00",0.7,"2021-03-20 12:14:00",2.446,3.675
"2021-03-20 14:00:00",6100,38.4,"2021-03-20 14:00:00",13.23,18.98,"2021-03-20 13:09:00",0.002,"2021-03-20 13:50:00",962,31.29,32.8,"2021-03-20 14:00:00",30.25,"2021-03-20 13:11:30",49.34,52.11,"2021-03-20 13:29:30",44.71,"2021-03-20 13:53:00",27.23,27.27,"2021-03-20 13:38:30",27.17,"2021-03-20 13:13:30",26.99,27.09,"2021-03-20 13:22:30",26.84,"2021-03-20 13:01:00",26.54,26.57,"2021-03-20 13:54:30",26.52,"2021-03-20 13:55:30",26.82,26.94,"2021-03-20 13:58:00",26.71,"2021-03-20 13:07:30",26.71,26.82,"2021-03-20 13:39:30",26.59,"2021-03-20 13:40:30",27.01,27.14,"2021-03-20 13:31:30",26.91,"2021-03-20 13:51:30",6.972,7,"2021-03-20 13:57:00",6.96,"2021-03-20 13:01:00",3.003,3.014,"2021-03-20 13:14:30",2.999,"2021-03-20 13:33:00",0.906,0.909,"2021-03-20 13:54:30",0.905,"2021-03-20 13:00:30",7.227,7.24,"2021-03-20 13:25:00",7.216,"2021-03-20 13:02:30",6.279,6.289,"2021-03-20 13:09:30",6.269,"2021-03-20 13:31:00",14.42,14.44,"2021-03-20 13:05:30",14.41,"2021-03-20 13:55:30",12.28138,0,0.781,163.3,76.47,234,2.2,"2021-03-20 13:48:00",0,"2021-03-20 13:01:00",3.012,143.6,24.94,126,5.1,"2021-03-20 13:48:00",0.8,"2021-03-20 13:53:30",2.648,3.428
"2021-03-20 15:00:00",6101,38.06,"2021-03-20 14:06:30",13.2,14.56,"2021-03-20 14:02:00",0.002,"2021-03-20 14:01:00",961,32.17,32.93,"2021-03-20 15:00:00",31.75,"2021-03-20 14:42:00",45.63,47.47,"2021-03-20 14:46:30",43.92,"2021-03-20 15:00:00",27.41,27.59,"2021-03-20 14:59:30",27.19,"2021-03-20 14:01:00",27.07,27.14,"2021-03-20 14:50:30",26.97,"2021-03-20 14:08:30",26.55,26.62,"2021-03-20 14:35:30",26.54,"2021-03-20 14:00:30",26.86,26.94,"2021-03-20 14:52:30",26.76,"2021-03-20 14:15:00",26.71,26.8,"2021-03-20 14:51:30",26.59,"2021-03-20 14:58:30",27.02,27.12,"2021-03-20 14:09:30",26.93,"2021-03-20 14:25:30",6.991,7.006,"2021-03-20 14:57:00",6.978,"2021-03-20 14:17:00",3.003,3.005,"2021-03-20 14:14:00",2.999,"2021-03-20 14:02:00",0.906,0.912,"2021-03-20 14:19:00",0.905,"2021-03-20 14:42:30",7.221,7.237,"2021-03-20 14:07:30",7.213,"2021-03-20 14:20:00",6.273,6.286,"2021-03-20 14:43:00",6.263,"2021-03-20 14:30:30",14.4,14.42,"2021-03-20 14:02:00",14.39,"2021-03-20 14:22:30",11.9788,0,0.872,129,71.26,100,3.5,"2021-03-20 14:12:00",0,"2021-03-20 14:04:30",3.068,135.7,24.82,124,7,"2021-03-20 14:59:00",1,"2021-03-20 14:32:30",2.603,2.92
"2021-03-20 16:00:00",6102,38.04,"2021-03-20 15:20:30",13.17,13.45,"2021-03-20 15:26:00",0.002,"2021-03-20 15:16:00",961,32.73,33.52,"2021-03-20 15:11:30",32.28,"2021-03-20 15:40:30",43.09,44.83,"2021-03-20 15:50:00",40.35,"2021-03-20 15:15:00",27.6,27.68,"2021-03-20 15:31:00",27.45,"2021-03-20 15:01:00",27.2,27.29,"2021-03-20 15:50:00",27.07,"2021-03-20 15:09:30",26.62,26.75,"2021-03-20 15:47:30",26.54,"2021-03-20 15:00:30",26.88,26.98,"2021-03-20 15:20:00",26.81,"2021-03-20 15:28:30",26.71,26.8,"2021-03-20 15:06:00",26.59,"2021-03-20 15:04:00",27.01,27.14,"2021-03-20 15:34:00",26.91,"2021-03-20 15:33:00",7.001,7.016,"2021-03-20 15:35:30",6.988,"2021-03-20 15:04:00",3.003,3.009,"2021-03-20 15:20:30",2.999,"2021-03-20 15:31:00",0.906,0.913,"2021-03-20 15:09:30",0.903,"2021-03-20 15:26:30",7.217,7.227,"2021-03-20 15:36:30",7.211,"2021-03-20 15:09:00",6.268,6.277,"2021-03-20 15:02:00",6.257,"2021-03-20 15:55:00",14.39,14.4,"2021-03-20 15:03:00",14.37,"2021-03-20 15:51:00",10.74814,0,0.838,118,77.36,80,2.3,"2021-03-20 15:24:00",0,"2021-03-20 15:03:00",2.395,123.7,37.48,90,5,"2021-03-20 15:12:00",0.3,"2021-03-20 15:46:00",2.348,2.19
"2021-03-20 17:00:00",6103,40.68,"2021-03-20 16:17:30",13.39,13.49,"2021-03-20 16:46:00",0.117,"2021-03-20 16:04:30",961,32.61,33,"2021-03-20 16:12:00",32.15,"2021-03-20 16:49:30",42.82,44.63,"2021-03-20 16:52:30",41.48,"2021-03-20 16:13:00",27.63,27.71,"2021-03-20 16:11:00",27.54,"2021-03-20 16:16:30",27.25,27.3,"2021-03-20 16:59:30",27.17,"2021-03-20 16:15:30",26.74,26.77,"2021-03-20 16:37:00",26.64,"2021-03-20 16:08:00",26.9,26.98,"2021-03-20 16:16:00",26.85,"2021-03-20 16:09:00",26.71,26.8,"2021-03-20 16:45:30",26.62,"2021-03-20 16:06:30",27.01,27.1,"2021-03-20 16:31:30",26.89,"2021-03-20 16:40:00",7.003,7.016,"2021-03-20 16:46:00",6.994,"2021-03-20 16:58:30",3.006,3.012,"2021-03-20 16:33:30",3.002,"2021-03-20 16:00:30",0.904,0.912,"2021-03-20 16:05:30",0.902,"2021-03-20 16:07:30",7.218,7.229,"2021-03-20 16:08:30",7.211,"2021-03-20 16:00:30",6.266,6.277,"2021-03-20 16:07:30",6.26,"2021-03-20 16:06:00",14.39,14.41,"2021-03-20 16:56:30",14.38,"2021-03-20 16:17:30",6.310942,0,0.531,131.4,70.33,89,2,"2021-03-20 16:09:30",0,"2021-03-20 16:01:30",2.103,119.3,23.16,117,5.4,"2021-03-20 16:26:30",0.3,"2021-03-20 16:03:00",1.364,1.306
"2021-03-20 18:00:00",6104,43.31,"2021-03-20 17:00:30",13.01,10.08,"2021-03-20 18:00:00",0,"2021-03-20 17:53:00",961,31.69,32.62,"2021-03-20 17:21:00",30.12,"2021-03-20 17:59:00",43.27,47.91,"2021-03-20 18:00:00",41.36,"2021-03-20 17:26:00",27.45,27.68,"2021-03-20 17:05:30",27.29,"2021-03-20 18:00:00",27.28,27.4,"2021-03-20 17:49:30",27.19,"2021-03-20 17:32:00",26.75,26.78,"2021-03-20 17:37:30",26.73,"2021-03-20 17:17:30",26.9,26.98,"2021-03-20 17:02:00",26.86,"2021-03-20 17:01:30",26.73,26.82,"2021-03-20 17:23:30",26.62,"2021-03-20 17:30:00",27.01,27.1,"2021-03-20 17:13:00",26.89,"2021-03-20 17:30:00",6.996,7.012,"2021-03-20 17:21:00",6.981,"2021-03-20 17:47:30",3.009,3.014,"2021-03-20 17:34:30",3.002,"2021-03-20 17:41:00",0.906,0.913,"2021-03-20 17:06:00",0.904,"2021-03-20 17:00:30",7.222,7.229,"2021-03-20 17:56:30",7.213,"2021-03-20 17:03:00",6.267,6.274,"2021-03-20 17:25:30",6.257,"2021-03-20 17:22:30",14.41,14.43,"2021-03-20 18:00:00",14.39,"2021-03-20 17:14:30",2.125966,0,0.292,174.4,54.52,136,1.4,"2021-03-20 17:09:00",0,"2021-03-20 17:04:30",1.388,164.3,45.84,239,3.3,"2021-03-20 17:26:00",0.5,"2021-03-20 17:15:30",0.416,0.401
"2021-03-20 19:00:00",6105,46.82,"2021-03-20 18:00:30",12.86,0.673,"2021-03-20 18:39:00",0,"2021-03-20 18:00:30",962,26.78,30.13,"2021-03-20 18:00:30",24.77,"2021-03-20 19:00:00",66.03,82.3,"2021-03-20 19:00:00",48.05,"2021-03-20 18:00:30",27.11,27.37,"2021-03-20 18:00:30",26.92,"2021-03-20 18:56:00",27.28,27.4,"2021-03-20 18:26:30",27.19,"2021-03-20 18:05:00",26.78,26.88,"2021-03-20 18:43:00",26.73,"2021-03-20 18:10:30",26.9,26.98,"2021-03-20 18:21:30",26.86,"2021-03-20 18:08:00",26.75,26.84,"2021-03-20 18:23:30",26.67,"2021-03-20 18:42:30",27.01,27.1,"2021-03-20 18:21:30",26.93,"2021-03-20 18:06:30",6.975,7.003,"2021-03-20 18:14:30",6.954,"2021-03-20 18:56:30",3.009,3.017,"2021-03-20 18:33:30",3.002,"2021-03-20 18:04:00",0.907,0.91,"2021-03-20 18:01:00",0.906,"2021-03-20 18:06:30",7.227,7.235,"2021-03-20 18:57:30",7.219,"2021-03-20 18:01:30",6.268,6.277,"2021-03-20 18:27:30",6.26,"2021-03-20 18:01:30",14.42,14.44,"2021-03-20 18:48:30",14.41,"2021-03-20 18:02:00",0.7610529,0,0.462,202.1,55.74,127,3,"2021-03-20 18:12:30",0,"2021-03-20 18:01:00",1.921,217.5,49.55,189,10.1,"2021-03-20 18:13:30",0,"2021-03-20 18:06:00",0.065,0.004
"2021-03-20 20:00:00",6106,55.08,"2021-03-20 19:00:30",12.83,0.691,"2021-03-20 19:57:00",0,"2021-03-20 19:00:30",963,24.34,24.71,"2021-03-20 19:00:30",24.05,"2021-03-20 19:18:00",82.4,85.5,"2021-03-20 19:23:00",78.4,"2021-03-20 19:54:30",26.72,26.98,"2021-03-20 19:00:30",26.56,"2021-03-20 19:37:30",27.25,27.29,"2021-03-20 19:12:30",27.15,"2021-03-20 19:07:30",26.81,26.91,"2021-03-20 19:11:30",26.73,"2021-03-20 19:10:30",26.91,27,"2021-03-20 19:58:30",26.86,"2021-03-20 19:01:00",26.76,26.82,"2021-03-20 19:09:30",26.67,"2021-03-20 19:44:30",27.01,27.1,"2021-03-20 19:41:30",26.94,"2021-03-20 19:00:30",6.945,6.963,"2021-03-20 19:01:30",6.929,"2021-03-20 19:54:30",3.006,3.012,"2021-03-20 19:00:30",3,"2021-03-20 19:59:30",0.907,0.909,"2021-03-20 19:17:30",0.906,"2021-03-20 19:02:00",7.235,7.25,"2021-03-20 19:25:30",7.227,"2021-03-20 19:02:00",6.273,6.283,"2021-03-20 19:31:30",6.263,"2021-03-20 19:18:00",14.44,14.45,"2021-03-20 19:47:30",14.42,"2021-03-20 19:12:30",0.7193263,0.2,0.317,88.6,58.17,253,1.4,"2021-03-20 19:25:30",0,"2021-03-20 19:05:00",1.435,90.4,71.37,246,3.4,"2021-03-20 19:22:30",0,"2021-03-20 19:16:00",0.055,0
"2021-03-20 21:00:00",6107,55.12,"2021-03-20 20:09:00",12.84,0.689,"2021-03-20 20:06:30",0,"2021-03-20 20:00:30",963,24.07,24.51,"2021-03-20 20:02:00",23.85,"2021-03-20 20:37:00",84,87.2,"2021-03-20 20:58:30",78.98,"2021-03-20 20:41:30",26.46,26.62,"2021-03-20 20:00:30",26.32,"2021-03-20 20:35:30",27.2,27.29,"2021-03-20 20:11:00",27.04,"2021-03-20 20:53:30",26.8,26.94,"2021-03-20 20:01:00",26.73,"2021-03-20 20:33:30",26.94,27.07,"2021-03-20 20:10:00",26.86,"2021-03-20 20:40:30",26.74,26.82,"2021-03-20 20:46:00",26.68,"2021-03-20 20:05:00",27.02,27.12,"2021-03-20 20:04:00",26.92,"2021-03-20 20:41:00",6.923,6.935,"2021-03-20 20:03:00",6.904,"2021-03-20 20:56:00",3.002,3.007,"2021-03-20 20:55:00",2.999,"2021-03-20 20:11:30",0.907,0.909,"2021-03-20 20:06:30",0.906,"2021-03-20 20:01:30",7.238,7.261,"2021-03-20 21:00:00",7.229,"2021-03-20 20:04:00",6.28,6.303,"2021-03-20 20:38:30",6.272,"2021-03-20 20:10:00",14.45,14.49,"2021-03-20 20:35:30",14.43,"2021-03-20 20:10:30",0.7308047,0,0.222,192.9,46.88,196,0.9,"2021-03-20 20:08:30",0,"2021-03-20 20:07:00",0.787,262.1,51.03,94,2.4,"2021-03-20 20:09:00",0,"2021-03-20 20:24:00",0.056,0
"2021-03-20 22:00:00",6108,55.05,"2021-03-20 21:54:00",12.82,0.71,"2021-03-20 21:36:00",0,"2021-03-20 21:00:30",964,23.7,23.91,"2021-03-20 21:02:00",23.59,"2021-03-20 21:37:00",86.6,87.9,"2021-03-20 21:27:30",85.2,"2021-03-20 21:23:30",26.19,26.36,"2021-03-20 21:01:30",26.06,"2021-03-20 21:59:00",27.06,27.12,"2021-03-20 21:09:30",26.98,"2021-03-20 21:55:30",26.76,26.86,"2021-03-20 21:05:30",26.73,"2021-03-20 21:41:30",26.93,27.05,"2021-03-20 21:44:00",26.86,"2021-03-20 21:25:30",26.74,26.82,"2021-03-20 21:32:30",26.68,"2021-03-20 21:14:30",27.03,27.12,"2021-03-20 21:47:00",26.96,"2021-03-20 21:23:30",6.896,6.917,"2021-03-20 21:05:30",6.877,"2021-03-20 21:57:30",3,3.012,"2021-03-20 21:45:00",2.992,"2021-03-20 21:59:30",0.908,0.915,"2021-03-20 21:23:00",0.906,"2021-03-20 21:41:00",7.242,7.256,"2021-03-20 21:05:00",7.232,"2021-03-20 21:06:00",6.282,6.297,"2021-03-20 21:11:00",6.274,"2021-03-20 21:25:00",14.46,14.48,"2021-03-20 21:40:00",14.44,"2021-03-20 21:08:30",0.709459,0,0.197,196.4,38.77,185,0.8,"2021-03-20 21:13:00",0,"2021-03-20 21:00:30",0.628,224.9,56.04,208,1.5,"2021-03-20 21:58:00",0,"2021-03-20 21:00:30",0.053,0
"2021-03-20 23:00:00",6109,54.62,"2021-03-20 22:17:00",12.82,0.727,"2021-03-20 22:09:30",0,"2021-03-20 22:00:30",963,23.19,23.66,"2021-03-20 22:02:00",22.75,"2021-03-20 22:53:30",87.6,90.2,"2021-03-20 22:30:00",85.2,"2021-03-20 22:02:00",26,26.14,"2021-03-20 22:00:30",25.92,"2021-03-20 22:21:30",26.94,27.07,"2021-03-20 22:01:30",26.82,"2021-03-20 22:40:30",26.75,26.75,"2021-03-20 22:00:30",26.75,"2021-03-20 22:00:30",26.92,27,"2021-03-20 22:38:00",26.86,"2021-03-20 22:08:00",26.74,26.84,"2021-03-20 22:11:00",26.68,"2021-03-20 22:07:30",27.04,27.12,"2021-03-20 22:07:00",26.95,"2021-03-20 22:48:30",6.88,6.892,"2021-03-20 22:04:00",6.871,"2021-03-20 22:49:00",2.996,3.004,"2021-03-20 22:24:30",2.99,"2021-03-20 22:27:00",0.907,0.91,"2021-03-20 22:46:00",0.906,"2021-03-20 22:33:30",7.244,7.253,"2021-03-20 22:37:00",7.235,"2021-03-20 22:54:00",6.285,6.291,"2021-03-20 22:36:30",6.277,"2021-03-20 22:04:00",14.47,14.49,"2021-03-20 22:59:00",14.46,"2021-03-20 22:01:00",0.7271641,0,0.318,170.6,27.79,147,1.1,"2021-03-20 22:59:00",0,"2021-03-20 22:02:00",1.872,185.9,18.46,191,3,"2021-03-20 22:59:30",0.8,"2021-03-20 22:25:30",0.054,0
"2021-03-21 00:00:00",6110,55.21,"2021-03-20 23:11:30",12.8,0.759,"2021-03-20 23:01:00",0,"2021-03-20 23:00:30",963,22.77,23,"2021-03-20 23:21:00",22.35,"2021-03-20 23:59:30",82.9,85.3,"2021-03-20 23:00:30",81.1,"2021-03-20 23:30:30",25.86,25.98,"2021-03-20 23:01:00",25.75,"2021-03-20 23:43:00",26.86,26.88,"2021-03-20 23:01:00",26.8,"2021-03-20 23:18:00",26.73,26.77,"2021-03-20 23:01:30",26.62,"2021-03-20 23:44:00",26.9,26.98,"2021-03-20 23:00:30",26.86,"2021-03-20 23:06:00",26.73,26.8,"2021-03-20 23:12:30",26.68,"2021-03-20 23:03:00",27.05,27.16,"2021-03-20 23:13:30",26.97,"2021-03-20 23:31:00",6.859,6.883,"2021-03-20 23:04:00",6.846,"2021-03-20 23:35:00",2.992,3.002,"2021-03-20 23:15:30",2.987,"2021-03-20 23:56:30",0.905,0.907,"2021-03-20 23:03:30",0.904,"2021-03-20 23:22:00",7.245,7.25,"2021-03-20 23:09:30",7.237,"2021-03-20 23:02:30",6.288,6.294,"2021-03-20 23:03:30",6.28,"2021-03-20 23:07:00",14.48,14.5,"2021-03-20 23:56:00",14.47,"2021-03-20 23:01:30",0.7419646,0,0.309,156.7,50.16,219,1.6,"2021-03-20 23:12:00",0,"2021-03-20 23:04:00",2.029,140.8,32.79,127,3.8,"2021-03-20 23:14:30",0.4,"2021-03-20 23:51:30",0.054,0
"2021-03-21 01:00:00",6111,55.57,"2021-03-21 00:59:30",12.8,0.785,"2021-03-21 00:29:00",0,"2021-03-21 00:00:30",963,22.37,22.76,"2021-03-21 00:59:00",22.09,"2021-03-21 00:16:00",76.91,80.9,"2021-03-21 00:05:30",72.78,"2021-03-21 00:57:00",25.64,25.77,"2021-03-21 00:00:30",25.51,"2021-03-21 00:51:30",26.79,26.88,"2021-03-21 00:02:30",26.64,"2021-03-21 00:58:00",26.6,26.72,"2021-03-21 00:00:30",26.54,"2021-03-21 00:37:30",26.9,27,"2021-03-21 00:55:00",26.86,"2021-03-21 00:05:30",26.76,26.84,"2021-03-21 00:53:00",26.7,"2021-03-21 00:13:30",27.04,27.1,"2021-03-21 00:19:00",26.97,"2021-03-21 00:13:30",6.836,6.852,"2021-03-21 00:01:30",6.822,"2021-03-21 00:59:30",2.988,2.995,"2021-03-21 00:32:00",2.983,"2021-03-21 00:21:30",0.907,0.909,"2021-03-21 00:24:30",0.904,"2021-03-21 00:11:30",7.245,7.25,"2021-03-21 00:31:00",7.237,"2021-03-21 00:34:00",6.287,6.294,"2021-03-21 00:45:00",6.28,"2021-03-21 00:40:30",14.5,14.51,"2021-03-21 00:55:30",14.48,"2021-03-21 00:01:30",0.742245,0,0.412,84.2,76.88,55,1.5,"2021-03-21 00:46:00",0,"2021-03-21 00:01:00",2.491,118.1,16.2,89,4.1,"2021-03-21 00:22:30",1.1,"2021-03-21 00:12:30",0.054,0
"2021-03-21 02:00:00",6112,55.54,"2021-03-21 01:02:30",12.78,0.806,"2021-03-21 01:01:00",0,"2021-03-21 01:00:30",963,22.03,22.67,"2021-03-21 01:02:00",21.5,"2021-03-21 01:50:00",74.35,76.03,"2021-03-21 01:43:00",72.52,"2021-03-21 01:01:00",25.39,25.56,"2021-03-21 01:00:30",25.21,"2021-03-21 01:54:30",26.66,26.71,"2021-03-21 01:03:30",26.53,"2021-03-21 02:00:00",26.54,26.59,"2021-03-21 01:13:30",26.54,"2021-03-21 01:02:00",26.89,27,"2021-03-21 01:47:00",26.86,"2021-03-21 01:01:00",26.75,26.82,"2021-03-21 01:04:30",26.68,"2021-03-21 01:03:00",27.04,27.12,"2021-03-21 01:04:00",26.97,"2021-03-21 01:14:30",6.817,6.837,"2021-03-21 01:11:30",6.797,"2021-03-21 01:55:00",2.99,3.002,"2021-03-21 01:12:00",2.982,"2021-03-21 01:54:30",0.906,0.91,"2021-03-21 01:09:30",0.904,"2021-03-21 02:00:00",7.246,7.261,"2021-03-21 01:34:30",7.237,"2021-03-21 01:56:00",6.29,6.297,"2021-03-21 01:07:30",6.283,"2021-03-21 01:26:30",14.51,14.52,"2021-03-21 01:27:30",14.5,"2021-03-21 01:02:00",0.7368519,0,0.27,82.8,51.81,37,1.3,"2021-03-21 01:11:00",0,"2021-03-21 01:03:00",1.588,111.9,22.33,20,3.3,"2021-03-21 01:21:30",0.3,"2021-03-21 01:38:30",0.052,0
"2021-03-21 03:00:00",6113,56.63,"2021-03-21 02:00:30",12.76,0.828,"2021-03-21 02:28:30",0,"2021-03-21 02:00:30",963,21.26,21.76,"2021-03-21 02:17:00",20.65,"2021-03-21 02:53:00",74.96,77.46,"2021-03-21 02:50:30",72.51,"2021-03-21 02:19:00",25.08,25.32,"2021-03-21 02:00:30",24.9,"2021-03-21 02:56:00",26.49,26.63,"2021-03-21 02:00:30",26.41,"2021-03-21 02:37:30",26.53,26.56,"2021-03-21 02:16:30",26.41,"2021-03-21 03:00:00",26.9,26.98,"2021-03-21 02:20:30",26.83,"2021-03-21 02:54:00",26.75,26.84,"2021-03-21 02:19:00",26.68,"2021-03-21 02:32:00",27.03,27.12,"2021-03-21 02:21:00",26.97,"2021-03-21 02:56:30",6.789,6.806,"2021-03-21 02:01:00",6.77,"2021-03-21 03:00:00",2.986,2.992,"2021-03-21 02:04:30",2.98,"2021-03-21 02:55:00",0.905,0.906,"2021-03-21 02:08:00",0.902,"2021-03-21 02:46:30",7.242,7.253,"2021-03-21 02:57:30",7.235,"2021-03-21 02:35:00",6.291,6.3,"2021-03-21 02:27:00",6.286,"2021-03-21 02:05:00",14.52,14.53,"2021-03-21 02:47:00",14.5,"2021-03-21 02:05:30",0.7427804,0,0.207,97.2,52.83,157,1.1,"2021-03-21 02:24:30",0,"2021-03-21 02:01:00",1.497,110.7,33.11,122,2.8,"2021-03-21 02:24:30",0,"2021-03-21 02:06:30",0.051,0
"2021-03-21 04:00:00",6114,57.51,"2021-03-21 03:06:00",12.74,0.841,"2021-03-21 03:00:30",0,"2021-03-21 03:00:30",963,20.11,20.71,"2021-03-21 03:02:00",19.42,"2021-03-21 03:59:30",79.8,83.2,"2021-03-21 04:00:00",76.49,"2021-03-21 03:01:30",24.75,24.92,"2021-03-21 03:00:30",24.49,"2021-03-21 03:57:30",26.37,26.47,"2021-03-21 03:00:30",26.22,"2021-03-21 03:50:30",26.39,26.54,"2021-03-21 03:01:00",26.33,"2021-03-21 03:20:30",26.86,26.96,"2021-03-21 03:27:30",26.74,"2021-03-21 03:54:30",26.74,26.82,"2021-03-21 03:14:30",26.67,"2021-03-21 03:55:30",27.03,27.1,"2021-03-21 03:16:30",26.99,"2021-03-21 03:05:00",6.761,6.776,"2021-03-21 03:14:30",6.745,"2021-03-21 03:52:00",2.978,2.982,"2021-03-21 03:01:30",2.973,"2021-03-21 03:28:30",0.904,0.909,"2021-03-21 03:42:30",0.902,"2021-03-21 03:02:00",7.244,7.258,"2021-03-21 03:04:30",7.235,"2021-03-21 03:37:00",6.292,6.3,"2021-03-21 03:41:00",6.286,"2021-03-21 03:11:30",14.52,14.54,"2021-03-21 03:55:30",14.52,"2021-03-21 03:01:30",0.7422709,0.2,0.104,134.6,37.11,223,0.7,"2021-03-21 03:11:00",0,"2021-03-21 03:00:30",1.58,122.6,12.54,146,3,"2021-03-21 03:10:00",0.9,"2021-03-21 03:25:00",0.049,0
"2021-03-21 05:00:00",6115,58.21,"2021-03-21 04:00:30",12.72,0.873,"2021-03-21 04:00:30",0,"2021-03-21 04:00:30",963,19.08,19.42,"2021-03-21 04:00:30",18.83,"2021-03-21 05:00:00",85.3,87,"2021-03-21 04:53:00",82.5,"2021-03-21 04:00:30",24.45,24.65,"2021-03-21 04:01:30",24.28,"2021-03-21 04:50:30",26.19,26.26,"2021-03-21 04:00:30",26.02,"2021-03-21 04:53:00",26.32,26.38,"2021-03-21 04:02:00",26.19,"2021-03-21 04:58:30",26.76,26.94,"2021-03-21 04:03:00",26.65,"2021-03-21 04:33:30",26.75,26.84,"2021-03-21 04:40:30",26.67,"2021-03-21 04:46:00",27.03,27.1,"2021-03-21 04:07:00",26.99,"2021-03-21 04:25:30",6.737,6.758,"2021-03-21 04:01:00",6.721,"2021-03-21 04:44:30",2.973,2.978,"2021-03-21 04:04:00",2.968,"2021-03-21 04:32:00",0.903,0.906,"2021-03-21 04:57:30",0.902,"2021-03-21 04:29:30",7.245,7.253,"2021-03-21 04:04:00",7.237,"2021-03-21 04:01:00",6.292,6.3,"2021-03-21 04:23:30",6.286,"2021-03-21 04:06:00",14.53,14.54,"2021-03-21 04:37:00",14.52,"2021-03-21 04:02:00",0.7189742,0,0.059,264.5,34.02,120,0.6,"2021-03-21 04:27:00",0,"2021-03-21 04:00:30",0.809,179.6,70.4,97,1.5,"2021-03-21 04:05:30",0,"2021-03-21 04:23:00",0.046,0
"2021-03-21 06:00:00",6116,58.69,"2021-03-21 06:00:00",12.71,0.906,"2021-03-21 05:00:30",0,"2021-03-21 05:00:30",964,18.85,19.02,"2021-03-21 05:08:00",18.76,"2021-03-21 05:58:00",87.3,88.5,"2021-03-21 06:00:00",86.1,"2021-03-21 05:01:00",24.21,24.33,"2021-03-21 05:00:30",24.07,"2021-03-21 05:42:00",26.03,26.08,"2021-03-21 05:01:30",25.88,"2021-03-21 05:58:00",26.15,26.3,"2021-03-21 05:01:30",26.11,"2021-03-21 05:11:30",26.71,26.79,"2021-03-21 05:15:30",26.64,"2021-03-21 05:59:00",26.73,26.82,"2021-03-21 05:37:00",26.6,"2021-03-21 05:58:00",27.03,27.12,"2021-03-21 05:15:00",26.95,"2021-03-21 05:27:30",6.715,6.73,"2021-03-21 05:00:30",6.7,"2021-03-21 05:41:00",2.966,2.973,"2021-03-21 05:02:00",2.96,"2021-03-21 05:46:00",0.903,0.906,"2021-03-21 05:08:30",0.902,"2021-03-21 05:02:30",7.242,7.248,"2021-03-21 05:00:30",7.235,"2021-03-21 05:38:30",6.292,6.3,"2021-03-21 05:25:00",6.283,"2021-03-21 05:21:30",14.54,14.55,"2021-03-21 05:36:30",14.53,"2021-03-21 05:12:30",0.7747176,0,0.231,38.76,27.58,128,0.7,"2021-03-21 05:39:00",0,"2021-03-21 05:00:30",1.157,48.4,15.14,74,2,"2021-03-21 05:22:00",0.6,"2021-03-21 05:00:30",0.051,0
"2021-03-21 07:00:00",6117,52.3,"2021-03-21 07:00:00",12.73,12.78,"2021-03-21 06:01:30",0.034,"2021-03-21 06:03:30",964,19.91,21.09,"2021-03-21 06:59:30",18.83,"2021-03-21 06:03:00",85.8,89.1,"2021-03-21 06:04:30",83.1,"2021-03-21 06:32:30",24.07,24.12,"2021-03-21 06:04:00",24.07,"2021-03-21 06:00:30",25.85,25.93,"2021-03-21 06:10:30",25.72,"2021-03-21 06:52:30",26.1,26.16,"2021-03-21 06:01:00",25.93,"2021-03-21 06:53:00",26.66,26.79,"2021-03-21 06:02:30",26.52,"2021-03-21 06:47:30",26.65,26.76,"2021-03-21 06:23:30",26.51,"2021-03-21 06:33:30",27.02,27.12,"2021-03-21 06:13:30",26.94,"2021-03-21 06:50:00",6.688,6.706,"2021-03-21 06:00:30",6.679,"2021-03-21 06:39:30",2.961,2.967,"2021-03-21 06:00:30",2.955,"2021-03-21 06:53:00",0.901,0.904,"2021-03-21 06:52:00",0.899,"2021-03-21 06:29:30",7.239,7.256,"2021-03-21 06:50:30",7.232,"2021-03-21 06:08:00",6.296,6.306,"2021-03-21 06:36:30",6.286,"2021-03-21 06:07:30",14.54,14.55,"2021-03-21 06:01:00",14.53,"2021-03-21 06:08:30",2.528597,0,0.308,27.02,26.28,337,1.1,"2021-03-21 06:50:00",0,"2021-03-21 06:00:30",1.166,47.55,14.98,51,2,"2021-03-21 06:48:00",0.4,"2021-03-21 06:22:30",0.429,0.202
"2021-03-21 08:00:00",6118,38.31,"2021-03-21 08:00:00",13.36,14.67,"2021-03-21 07:56:00",0.163,"2021-03-21 07:58:00",964,23.26,25.49,"2021-03-21 08:00:00",21.05,"2021-03-21 07:00:30",78.58,85.1,"2021-03-21 07:01:30",72.07,"2021-03-21 07:55:30",24.22,24.47,"2021-03-21 07:59:00",24.07,"2021-03-21 07:00:30",25.69,25.85,"2021-03-21 07:04:00",25.62,"2021-03-21 07:35:30",25.93,26.09,"2021-03-21 07:03:30",25.9,"2021-03-21 07:09:00",26.52,26.66,"2021-03-21 07:14:00",26.45,"2021-03-21 07:46:30",26.57,26.73,"2021-03-21 07:06:00",26.47,"2021-03-21 07:42:00",27.01,27.1,"2021-03-21 07:36:00",26.93,"2021-03-21 07:01:30",6.691,6.706,"2021-03-21 07:49:30",6.679,"2021-03-21 07:35:00",2.958,2.962,"2021-03-21 07:12:30",2.953,"2021-03-21 07:04:00",0.901,0.903,"2021-03-21 07:06:00",0.899,"2021-03-21 07:54:00",7.241,7.248,"2021-03-21 07:01:00",7.229,"2021-03-21 07:09:30",6.299,6.306,"2021-03-21 07:16:00",6.289,"2021-03-21 07:26:00",14.55,14.57,"2021-03-21 07:52:00",14.54,"2021-03-21 07:14:00",7.343001,0,0.568,59.74,61.1,141,1.7,"2021-03-21 07:37:30",0,"2021-03-21 07:00:30",2.205,87,37.99,154,6.9,"2021-03-21 07:52:30",0,"2021-03-21 07:06:00",1.407,1.053
"2021-03-21 09:00:00",6119,36.44,"2021-03-21 08:08:00",13.52,18.2,"2021-03-21 08:05:00",0.122,"2021-03-21 08:26:30",965,25.86,26.47,"2021-03-21 08:56:00",25.42,"2021-03-21 08:14:30",69.46,72.05,"2021-03-21 08:14:00",66.23,"2021-03-21 08:57:30",24.63,24.89,"2021-03-21 09:00:00",24.49,"2021-03-21 08:00:30",25.64,25.7,"2021-03-21 08:54:00",25.6,"2021-03-21 08:33:30",25.88,25.94,"2021-03-21 08:06:30",25.74,"2021-03-21 08:56:30",26.52,26.61,"2021-03-21 08:42:30",26.45,"2021-03-21 08:00:30",26.56,26.63,"2021-03-21 08:28:30",26.47,"2021-03-21 08:17:00",26.99,27.09,"2021-03-21 08:27:00",26.89,"2021-03-21 08:09:00",6.712,6.724,"2021-03-21 08:46:00",6.694,"2021-03-21 08:00:30",2.955,2.958,"2021-03-21 08:01:30",2.953,"2021-03-21 08:34:00",0.899,0.901,"2021-03-21 08:53:00",0.897,"2021-03-21 08:32:00",7.232,7.242,"2021-03-21 08:00:30",7.221,"2021-03-21 08:49:00",6.294,6.303,"2021-03-21 08:00:30",6.283,"2021-03-21 08:56:00",14.55,14.56,"2021-03-21 08:05:30",14.54,"2021-03-21 08:02:30",9.047511,0,1.059,104.3,79.67,287,3.4,"2021-03-21 08:37:00",0,"2021-03-21 08:09:30",4.425,125.2,17.06,135,8,"2021-03-21 08:18:30",1.2,"2021-03-21 08:06:00",1.789,1.953
"2021-03-21 10:00:00",6120,35.87,"2021-03-21 09:25:30",13.27,17.72,"2021-03-21 09:33:00",0.001,"2021-03-21 09:26:30",964,28.12,28.95,"2021-03-21 09:53:00",26.34,"2021-03-21 09:00:30",60.58,66.67,"2021-03-21 09:01:00",56.58,"2021-03-21 09:54:00",25.07,25.34,"2021-03-21 09:54:30",24.89,"2021-03-21 09:00:30",25.67,25.8,"2021-03-21 09:55:30",25.58,"2021-03-21 09:02:00",25.77,25.91,"2021-03-21 09:02:00",25.69,"2021-03-21 09:23:30",26.49,26.57,"2021-03-21 09:00:30",26.38,"2021-03-21 09:36:30",26.56,26.63,"2021-03-21 09:09:00",26.47,"2021-03-21 09:50:00",26.95,27.06,"2021-03-21 09:58:30",26.81,"2021-03-21 09:49:00",6.732,6.752,"2021-03-21 09:49:00",6.706,"2021-03-21 09:00:30",2.955,2.958,"2021-03-21 09:13:00",2.952,"2021-03-21 09:31:00",0.899,0.901,"2021-03-21 09:23:00",0.896,"2021-03-21 09:10:00",7.224,7.232,"2021-03-21 09:01:30",7.213,"2021-03-21 09:44:00",6.285,6.294,"2021-03-21 09:41:00",6.274,"2021-03-21 09:59:30",14.53,14.56,"2021-03-21 09:03:30",14.51,"2021-03-21 09:56:30",14.38158,0,1.188,95.3,82.1,77,5.3,"2021-03-21 09:54:00",0,"2021-03-21 09:04:00",4.557,117.2,20.97,78,9.5,"2021-03-21 09:51:30",0.6,"2021-03-21 09:15:00",2.949,2.734
"2021-03-21 11:00:00",6121,37.77,"2021-03-21 11:00:00",13.46,19.02,"2021-03-21 10:49:30",0.08,"2021-03-21 10:21:00",964,29.63,31.1,"2021-03-21 11:00:00",28.43,"2021-03-21 10:01:00",54.08,58.24,"2021-03-21 10:03:30",48.91,"2021-03-21 10:56:00",25.57,25.8,"2021-03-21 10:59:00",25.32,"2021-03-21 10:07:30",25.83,25.88,"2021-03-21 10:50:30",25.72,"2021-03-21 10:01:30",25.74,25.9,"2021-03-21 10:42:30",25.69,"2021-03-21 10:01:30",26.39,26.52,"2021-03-21 10:01:30",26.27,"2021-03-21 10:44:30",26.54,26.63,"2021-03-21 10:12:00",26.43,"2021-03-21 10:54:30",26.9,27.01,"2021-03-21 10:39:00",26.79,"2021-03-21 10:53:30",6.768,6.797,"2021-03-21 11:00:00",6.749,"2021-03-21 10:03:00",2.954,2.958,"2021-03-21 10:59:00",2.948,"2021-03-21 10:02:00",0.898,0.899,"2021-03-21 10:04:00",0.896,"2021-03-21 10:54:00",7.22,7.232,"2021-03-21 10:18:00",7.211,"2021-03-21 10:20:00",6.277,6.289,"2021-03-21 10:01:00",6.269,"2021-03-21 10:40:30",14.49,14.52,"2021-03-21 10:01:00",14.45,"2021-03-21 10:57:30",15.40305,0,1.277,115.3,77.41,129,4.7,"2021-03-21 10:01:00",0,"2021-03-21 10:23:00",4.53,124.7,19.33,114,8.5,"2021-03-21 10:51:30",0.4,"2021-03-21 10:48:30",3.22,3.315
"2021-03-21 12:00:00",6122,35.55,"2021-03-21 11:36:30",13.21,18.24,"2021-03-21 11:48:00",0.001,"2021-03-21 11:22:00",963,32.24,33.58,"2021-03-21 12:00:00",31.24,"2021-03-21 11:00:30",44.29,49.42,"2021-03-21 11:01:30",40.56,"2021-03-21 11:58:30",26.27,26.8,"2021-03-21 11:59:30",25.8,"2021-03-21 11:01:00",25.98,26.06,"2021-03-21 11:21:00",25.83,"2021-03-21 11:03:00",25.8,25.92,"2021-03-21 11:55:00",25.71,"2021-03-21 11:18:30",26.35,26.46,"2021-03-21 11:02:30",26.26,"2021-03-21 11:23:30",26.5,26.63,"2021-03-21 11:11:00",26.37,"2021-03-21 11:59:30",26.85,26.96,"2021-03-21 11:14:30",26.79,"2021-03-21 11:12:30",6.817,6.855,"2021-03-21 11:56:00",6.785,"2021-03-21 11:04:30",2.956,2.962,"2021-03-21 11:01:00",2.952,"2021-03-21 11:25:00",0.896,0.899,"2021-03-21 11:03:30",0.893,"2021-03-21 11:50:30",7.21,7.224,"2021-03-21 11:08:00",7.2,"2021-03-21 11:52:30",6.266,6.277,"2021-03-21 11:06:00",6.254,"2021-03-21 11:45:00",14.41,14.47,"2021-03-21 11:00:30",14.37,"2021-03-21 12:00:00",22.12949,0,1.358,80.1,58.79,72,4.4,"2021-03-21 11:29:30",0,"2021-03-21 11:24:30",5.064,108.4,19.26,114,8.8,"2021-03-21 11:13:00",1,"2021-03-21 11:17:30",4.778,3.646
"2021-03-21 13:00:00",6123,35.45,"2021-03-21 12:03:30",13.19,13.51,"2021-03-21 12:15:00",0.001,"2021-03-21 12:03:00",962,32.82,33.65,"2021-03-21 12:49:00",31.59,"2021-03-21 12:39:30",41.92,45.21,"2021-03-21 12:43:00",39.65,"2021-03-21 12:15:00",27.22,27.47,"2021-03-21 12:35:00",26.75,"2021-03-21 12:00:30",26.18,26.39,"2021-03-21 13:00:00",26.02,"2021-03-21 12:11:00",25.89,25.99,"2021-03-21 12:53:00",25.77,"2021-03-21 12:04:30",26.34,26.41,"2021-03-21 12:30:00",26.26,"2021-03-21 12:14:30",26.42,26.56,"2021-03-21 12:09:00",26.31,"2021-03-21 12:45:00",26.83,26.92,"2021-03-21 12:01:30",26.79,"2021-03-21 12:00:30",6.881,6.907,"2021-03-21 13:00:00",6.846,"2021-03-21 12:01:30",2.961,2.967,"2021-03-21 12:59:30",2.957,"2021-03-21 12:27:00",0.895,0.896,"2021-03-21 12:00:30",0.893,"2021-03-21 12:30:00",7.197,7.208,"2021-03-21 12:01:30",7.187,"2021-03-21 12:57:30",6.253,6.266,"2021-03-21 12:02:00",6.243,"2021-03-21 12:37:30",14.35,14.37,"2021-03-21 12:02:30",14.32,"2021-03-21 12:51:00",16.39978,0,1.183,97.9,75.33,61,4.6,"2021-03-21 12:03:00",0,"2021-03-21 12:16:30",4.428,116.9,26.12,79,10,"2021-03-21 12:03:00",0.8,"2021-03-21 12:54:30",3.577,3.689
"2021-03-21 14:00:00",6124,37.83,"2021-03-21 13:00:30",13.39,18.57,"2021-03-21 13:57:30",0.111,"2021-03-21 13:50:30",961,32.98,34.04,"2021-03-21 13:58:30",32.54,"2021-03-21 13:48:00",41.17,42.52,"2021-03-21 13:46:00",38.45,"2021-03-21 13:59:00",27.57,27.68,"2021-03-21 13:23:30",27.39,"2021-03-21 13:03:30",26.47,26.66,"2021-03-21 13:57:00",26.29,"2021-03-21 13:03:30",25.94,26.1,"2021-03-21 13:51:00",25.9,"2021-03-21 13:00:30",26.36,26.45,"2021-03-21 13:36:00",26.28,"2021-03-21 13:02:00",26.39,26.49,"2021-03-21 13:29:30",26.32,"2021-03-21 13:03:30",26.82,26.89,"2021-03-21 13:30:30",26.79,"2021-03-21 13:01:00",6.912,6.929,"2021-03-21 13:35:30",6.898,"2021-03-21 13:03:30",2.966,2.977,"2021-03-21 13:34:30",2.96,"2021-03-21 13:09:30",0.896,0.897,"2021-03-21 13:41:30",0.894,"2021-03-21 13:02:00",7.188,7.198,"2021-03-21 13:01:30",7.182,"2021-03-21 13:41:00",6.244,6.252,"2021-03-21 13:00:30",6.237,"2021-03-21 13:32:30",14.32,14.34,"2021-03-21 13:03:30",14.29,"2021-03-21 13:58:30",12.5541,0,1.014,89.2,68.33,231,3.2,"2021-03-21 13:01:30",0,"2021-03-21 13:07:30",3.703,104.8,25.81,144,7.7,"2021-03-21 13:42:30",0.5,"2021-03-21 13:15:30",2.747,3.442
"2021-03-21 15:00:00",6125,38.79,"2021-03-21 14:06:00",13.39,18.27,"2021-03-21 14:46:30",0.115,"2021-03-21 14:11:30",961,32.78,33.85,"2021-03-21 14:00:30",31.69,"2021-03-21 14:56:30",39.76,42.67,"2021-03-21 14:58:00",37.21,"2021-03-21 14:44:30",27.62,27.68,"2021-03-21 14:02:30",27.47,"2021-03-21 14:52:30",26.68,26.84,"2021-03-21 14:59:00",26.54,"2021-03-21 14:01:00",26.1,26.16,"2021-03-21 14:26:00",25.96,"2021-03-21 14:09:00",26.41,26.56,"2021-03-21 14:57:00",26.27,"2021-03-21 14:18:00",26.37,26.45,"2021-03-21 14:23:30",26.29,"2021-03-21 14:40:30",26.81,26.91,"2021-03-21 14:01:00",26.79,"2021-03-21 14:08:00",6.924,6.935,"2021-03-21 14:47:00",6.91,"2021-03-21 14:03:30",2.97,2.98,"2021-03-21 14:56:30",2.963,"2021-03-21 14:01:00",0.895,0.896,"2021-03-21 14:01:00",0.893,"2021-03-21 14:13:30",7.184,7.192,"2021-03-21 14:34:00",7.171,"2021-03-21 14:46:30",6.238,6.246,"2021-03-21 14:06:00",6.229,"2021-03-21 14:38:30",14.31,14.31,"2021-03-21 14:02:30",14.29,"2021-03-21 14:44:30",7.995365,0,0.943,102.5,87.4,62,2.6,"2021-03-21 14:13:00",0,"2021-03-21 14:02:00",4.065,112.7,27.64,94,7.5,"2021-03-21 14:03:00",1.6,"2021-03-21 14:34:30",1.738,2.935
"2021-03-21 16:00:00",6126,41.87,"2021-03-21 15:00:30",13.43,18.28,"2021-03-21 15:23:00",0.131,"2021-03-21 15:06:30",960,31.99,32.31,"2021-03-21 15:51:00",31.63,"2021-03-21 15:03:00",40.66,44,"2021-03-21 15:09:30",37.3,"2021-03-21 15:55:30",27.46,27.61,"2021-03-21 15:01:30",27.35,"2021-03-21 15:32:00",26.85,26.88,"2021-03-21 15:07:30",26.74,"2021-03-21 15:02:00",26.16,26.33,"2021-03-21 15:57:30",26.09,"2021-03-21 15:00:30",26.5,26.59,"2021-03-21 15:50:00",26.39,"2021-03-21 15:07:30",26.36,26.45,"2021-03-21 15:48:30",26.28,"2021-03-21 15:33:00",26.81,26.91,"2021-03-21 15:25:30",26.79,"2021-03-21 15:01:00",6.927,6.941,"2021-03-21 15:29:30",6.901,"2021-03-21 15:58:00",2.973,2.98,"2021-03-21 15:11:00",2.967,"2021-03-21 15:03:30",0.897,0.899,"2021-03-21 15:51:30",0.896,"2021-03-21 15:05:30",7.18,7.192,"2021-03-21 15:10:00",7.171,"2021-03-21 15:12:00",6.236,6.243,"2021-03-21 15:12:00",6.226,"2021-03-21 15:57:00",14.31,14.32,"2021-03-21 15:53:00",14.3,"2021-03-21 15:21:30",5.234447,0,0.728,71.03,45.45,85,2.7,"2021-03-21 15:59:30",0,"2021-03-21 15:01:30",2.667,90.7,19.71,104,5.6,"2021-03-21 16:00:00",0.7,"2021-03-21 15:09:00",1.116,2.199
"2021-03-21 17:00:00",6127,43.57,"2021-03-21 16:00:30",13.13,13.19,"2021-03-21 16:59:00",0.002,"2021-03-21 16:32:00",960,31.78,32.2,"2021-03-21 16:10:00",31.23,"2021-03-21 16:57:30",38.71,39.61,"2021-03-21 16:53:00",37.63,"2021-03-21 16:20:00",27.31,27.47,"2021-03-21 16:02:30",27.15,"2021-03-21 16:50:00",26.86,26.94,"2021-03-21 16:39:00",26.79,"2021-03-21 16:26:30",26.32,26.35,"2021-03-21 16:58:30",26.17,"2021-03-21 16:00:30",26.52,26.61,"2021-03-21 16:19:00",26.45,"2021-03-21 16:30:30",26.37,26.46,"2021-03-21 16:45:00",26.28,"2021-03-21 16:14:30",26.81,26.87,"2021-03-21 16:25:30",26.78,"2021-03-21 16:29:30",6.913,6.923,"2021-03-21 16:31:00",6.901,"2021-03-21 16:16:00",2.978,2.983,"2021-03-21 16:42:30",2.973,"2021-03-21 16:10:00",0.897,0.899,"2021-03-21 16:08:30",0.895,"2021-03-21 16:22:30",7.185,7.192,"2021-03-21 16:05:00",7.177,"2021-03-21 16:06:00",6.237,6.243,"2021-03-21 16:07:30",6.229,"2021-03-21 16:03:00",14.32,14.33,"2021-03-21 16:48:00",14.31,"2021-03-21 16:00:30",2.806113,0,0.81,75.72,59.82,122,3.3,"2021-03-21 16:55:30",0,"2021-03-21 16:03:00",3.3,108.1,20.32,81,6.4,"2021-03-21 16:12:00",1.1,"2021-03-21 16:43:30",0.58,1.314
"2021-03-21 18:00:00",6128,46.22,"2021-03-21 17:00:30",12.93,9.36,"2021-03-21 18:00:00",0,"2021-03-21 17:52:30",961,30.68,31.24,"2021-03-21 17:00:30",29.93,"2021-03-21 17:59:00",41.48,44.33,"2021-03-21 18:00:00",39.34,"2021-03-21 17:03:00",27.09,27.26,"2021-03-21 17:03:30",26.96,"2021-03-21 17:35:00",26.91,27.02,"2021-03-21 17:13:30",26.81,"2021-03-21 17:06:00",26.35,26.49,"2021-03-21 17:46:30",26.31,"2021-03-21 17:04:30",26.53,26.61,"2021-03-21 17:17:00",26.47,"2021-03-21 17:18:30",26.39,26.51,"2021-03-21 17:34:00",26.28,"2021-03-21 17:02:30",26.81,26.88,"2021-03-21 17:45:30",26.76,"2021-03-21 17:46:30",6.91,6.92,"2021-03-21 17:00:30",6.895,"2021-03-21 17:58:30",2.979,2.983,"2021-03-21 17:24:30",2.973,"2021-03-21 17:42:00",0.899,0.9,"2021-03-21 17:35:00",0.897,"2021-03-21 17:01:00",7.192,7.2,"2021-03-21 17:47:30",7.182,"2021-03-21 17:08:00",6.238,6.246,"2021-03-21 17:38:00",6.229,"2021-03-21 17:36:00",14.33,14.34,"2021-03-21 17:48:30",14.32,"2021-03-21 17:13:30",0.997654,0,0.542,75.66,39.6,186,2.4,"2021-03-21 17:25:00",0,"2021-03-21 17:01:30",2.05,100,24.85,149,6.5,"2021-03-21 17:11:30",0.4,"2021-03-21 17:50:30",0.17,0.399
"2021-03-21 19:00:00",6129,48.35,"2021-03-21 18:00:30",12.88,0.658,"2021-03-21 18:50:30",0,"2021-03-21 18:00:30",961,29.13,29.87,"2021-03-21 18:01:30",28.56,"2021-03-21 19:00:00",46.2,47.97,"2021-03-21 18:59:30",44.53,"2021-03-21 18:00:30",26.9,27.04,"2021-03-21 18:02:00",26.74,"2021-03-21 18:58:00",26.92,27.06,"2021-03-21 18:27:00",26.81,"2021-03-21 18:48:30",26.44,26.54,"2021-03-21 18:35:30",26.33,"2021-03-21 18:00:30",26.55,26.69,"2021-03-21 18:45:30",26.47,"2021-03-21 18:02:30",26.45,26.58,"2021-03-21 18:48:30",26.34,"2021-03-21 18:19:30",26.81,26.87,"2021-03-21 18:01:00",26.76,"2021-03-21 18:51:00",6.889,6.904,"2021-03-21 18:00:30",6.871,"2021-03-21 18:54:00",2.979,2.985,"2021-03-21 18:12:30",2.975,"2021-03-21 18:20:00",0.899,0.901,"2021-03-21 18:40:30",0.896,"2021-03-21 18:34:30",7.199,7.208,"2021-03-21 18:57:00",7.19,"2021-03-21 18:02:00",6.239,6.249,"2021-03-21 18:56:30",6.229,"2021-03-21 18:30:00",14.34,14.35,"2021-03-21 18:15:00",14.33,"2021-03-21 18:01:30",0.7942233,0,0.379,81.3,40.54,57,1.4,"2021-03-21 18:46:00",0,"2021-03-21 18:03:30",1.709,95.9,22.11,100,3.1,"2021-03-21 18:46:00",0.6,"2021-03-21 18:00:30",0.069,0.004
"2021-03-21 20:00:00",6130,50.34,"2021-03-21 19:01:00",12.86,0.663,"2021-03-21 19:01:30",0,"2021-03-21 19:00:30",961,27.73,28.64,"2021-03-21 19:02:00",27.12,"2021-03-21 20:00:00",50.56,52.14,"2021-03-21 19:45:30",47.98,"2021-03-21 19:00:30",26.59,26.8,"2021-03-21 19:01:00",26.34,"2021-03-21 19:58:00",26.87,26.98,"2021-03-21 19:07:30",26.78,"2021-03-21 19:35:00",26.5,26.54,"2021-03-21 19:01:30",26.38,"2021-03-21 19:10:30",26.63,26.77,"2021-03-21 19:47:30",26.51,"2021-03-21 19:42:30",26.5,26.61,"2021-03-21 19:34:00",26.39,"2021-03-21 19:32:30",26.82,26.89,"2021-03-21 19:00:30",26.76,"2021-03-21 19:26:00",6.868,6.886,"2021-03-21 19:06:00",6.849,"2021-03-21 19:51:00",2.979,2.983,"2021-03-21 19:12:30",2.975,"2021-03-21 19:11:30",0.899,0.902,"2021-03-21 19:42:30",0.897,"2021-03-21 19:02:30",7.202,7.211,"2021-03-21 19:46:30",7.192,"2021-03-21 19:25:30",6.239,6.252,"2021-03-21 19:50:00",6.229,"2021-03-21 19:05:30",14.35,14.36,"2021-03-21 19:49:00",14.34,"2021-03-21 19:19:30",0.7727554,0,0.224,156,57.09,171,1,"2021-03-21 19:35:00",0,"2021-03-21 19:00:30",1.932,127.7,18.97,145,3.2,"2021-03-21 19:36:00",0.8,"2021-03-21 19:06:30",0.061,0
"2021-03-21 21:00:00",6131,51.2,"2021-03-21 20:26:30",12.84,0.679,"2021-03-21 20:24:30",0,"2021-03-21 20:00:30",961,26.83,27.19,"2021-03-21 20:09:30",26.47,"2021-03-21 20:58:30",53.48,54.68,"2021-03-21 20:59:30",51.55,"2021-03-21 20:01:00",26.37,26.46,"2021-03-21 20:02:00",26.22,"2021-03-21 20:47:30",26.86,26.88,"2021-03-21 20:01:30",26.78,"2021-03-21 20:05:00",26.52,26.58,"2021-03-21 20:17:30",26.43,"2021-03-21 20:07:30",26.7,26.79,"2021-03-21 20:54:00",26.58,"2021-03-21 20:04:30",26.53,26.61,"2021-03-21 20:20:00",26.43,"2021-03-21 20:12:30",26.82,26.91,"2021-03-21 20:30:00",26.76,"2021-03-21 20:00:30",6.849,6.864,"2021-03-21 20:04:00",6.831,"2021-03-21 20:45:30",2.975,2.98,"2021-03-21 20:00:30",2.972,"2021-03-21 20:46:00",0.899,0.901,"2021-03-21 20:01:00",0.898,"2021-03-21 20:03:00",7.202,7.208,"2021-03-21 20:00:30",7.195,"2021-03-21 20:36:00",6.239,6.249,"2021-03-21 20:37:00",6.232,"2021-03-21 20:04:30",14.36,14.37,"2021-03-21 20:41:00",14.35,"2021-03-21 20:12:00",0.7686217,0,0.2,161.6,36.39,245,1,"2021-03-21 20:15:30",0,"2021-03-21 20:01:00",1.698,137.9,20.06,129,3.3,"2021-03-21 20:16:30",0.8,"2021-03-21 20:49:30",0.059,0
"2021-03-21 22:00:00",6132,51.44,"2021-03-21 21:00:30",12.82,0.749,"2021-03-21 21:36:00",0,"2021-03-21 21:00:30",962,26.37,26.68,"2021-03-21 21:24:30",26.08,"2021-03-21 21:44:00",54.39,56.17,"2021-03-21 21:41:30",52.67,"2021-03-21 21:24:00",26.15,26.28,"2021-03-21 21:00:30",25.95,"2021-03-21 22:00:00",26.85,26.88,"2021-03-21 21:01:30",26.72,"2021-03-21 21:41:30",26.51,26.56,"2021-03-21 21:28:30",26.41,"2021-03-21 21:01:30",26.72,26.81,"2021-03-21 21:13:00",26.63,"2021-03-21 21:15:00",26.54,26.63,"2021-03-21 21:05:30",26.44,"2021-03-21 21:53:30",26.82,26.91,"2021-03-21 21:24:00",26.76,"2021-03-21 21:34:00",6.827,6.843,"2021-03-21 21:02:00",6.809,"2021-03-21 21:43:30",2.97,2.975,"2021-03-21 21:00:30",2.967,"2021-03-21 21:37:00",0.899,0.901,"2021-03-21 21:08:30",0.897,"2021-03-21 21:28:00",7.204,7.213,"2021-03-21 21:13:30",7.198,"2021-03-21 21:05:30",6.244,6.252,"2021-03-21 21:37:30",6.235,"2021-03-21 21:01:00",14.37,14.38,"2021-03-21 21:41:30",14.36,"2021-03-21 21:00:30",0.7483478,0,0.442,68.66,35.31,38,1.7,"2021-03-21 21:45:00",0,"2021-03-21 21:00:30",2.17,86.4,23.14,91,3.8,"2021-03-21 21:51:00",1.2,"2021-03-21 21:09:30",0.062,0
"2021-03-21 23:00:00",6133,50.56,"2021-03-21 23:00:00",12.77,0.745,"2021-03-21 22:14:30",0,"2021-03-21 22:00:30",962,26.88,27.12,"2021-03-21 22:24:30",26.6,"2021-03-21 22:01:00",52.39,53.62,"2021-03-21 22:58:30",51.61,"2021-03-21 22:22:00",25.97,25.99,"2021-03-21 22:02:30",25.91,"2021-03-21 22:40:30",26.71,26.86,"2021-03-21 22:06:30",26.62,"2021-03-21 22:36:00",26.47,26.54,"2021-03-21 22:04:00",26.35,"2021-03-21 22:57:30",26.74,26.79,"2021-03-21 22:04:00",26.65,"2021-03-21 23:00:00",26.54,26.61,"2021-03-21 22:16:30",26.46,"2021-03-21 22:50:30",26.82,26.91,"2021-03-21 22:14:30",26.76,"2021-03-21 22:16:00",6.817,6.831,"2021-03-21 22:02:00",6.806,"2021-03-21 22:47:00",2.97,2.975,"2021-03-21 22:06:30",2.965,"2021-03-21 22:18:00",0.9,0.902,"2021-03-21 22:36:00",0.898,"2021-03-21 22:02:30",7.206,7.216,"2021-03-21 22:32:00",7.2,"2021-03-21 22:03:30",6.247,6.254,"2021-03-21 22:21:30",6.24,"2021-03-21 22:06:00",14.38,14.4,"2021-03-21 22:53:30",14.37,"2021-03-21 22:03:30",0.763251,0,0.573,71.79,35.83,56,1.5,"2021-03-21 22:57:00",0,"2021-03-21 22:05:00",2.373,83.3,11.41,87,4.1,"2021-03-21 22:42:00",1.3,"2021-03-21 22:28:30",0.067,0
"2021-03-22 00:00:00",6134,50.41,"2021-03-21 23:17:30",12.79,0.757,"2021-03-21 23:03:30",0,"2021-03-21 23:00:30",963,26.2,26.81,"2021-03-21 23:13:30",24.97,"2021-03-21 23:59:30",56.48,60.86,"2021-03-21 23:58:00",53.5,"2021-03-21 23:01:00",25.95,25.98,"2021-03-21 23:00:30",25.85,"2021-03-22 00:00:00",26.65,26.7,"2021-03-21 23:15:00",26.58,"2021-03-21 23:55:00",26.39,26.51,"2021-03-21 23:05:00",26.33,"2021-03-21 23:08:00",26.73,26.81,"2021-03-21 23:08:00",26.65,"2021-03-21 23:23:00",26.55,26.63,"2021-03-21 23:11:00",26.48,"2021-03-21 23:17:30",26.81,26.87,"2021-03-21 23:12:00",26.79,"2021-03-21 23:01:30",6.808,6.825,"2021-03-21 23:43:00",6.794,"2021-03-21 23:54:30",2.966,2.972,"2021-03-21 23:06:30",2.963,"2021-03-21 23:36:30",0.9,0.902,"2021-03-21 23:05:30",0.898,"2021-03-21 23:14:00",7.208,7.213,"2021-03-21 23:00:30",7.2,"2021-03-21 23:18:30",6.25,6.257,"2021-03-21 23:39:00",6.24,"2021-03-21 23:04:00",14.4,14.41,"2021-03-21 23:58:30",14.38,"2021-03-21 23:01:30",0.771669,0,0.356,104.8,59.04,356,1.3,"2021-03-21 23:44:30",0,"2021-03-21 23:05:00",2.153,121.1,16.71,111,3.9,"2021-03-21 23:58:30",1,"2021-03-21 23:52:00",0.062,0
"2021-03-22 01:00:00",6135,51.35,"2021-03-22 00:59:30",12.78,0.782,"2021-03-22 00:48:00",0,"2021-03-22 00:00:30",962,25.4,25.79,"2021-03-22 00:40:00",24.9,"2021-03-22 00:07:30",62.63,65.76,"2021-03-22 00:58:30",60.34,"2021-03-22 00:24:00",25.77,25.93,"2021-03-22 00:01:00",25.72,"2021-03-22 00:52:00",26.59,26.68,"2021-03-22 00:03:00",26.46,"2021-03-22 00:58:30",26.33,26.41,"2021-03-22 00:04:00",26.33,"2021-03-22 00:01:30",26.72,26.79,"2021-03-22 00:10:00",26.64,"2021-03-22 00:06:00",26.52,26.59,"2021-03-22 00:13:30",26.47,"2021-03-22 00:06:30",26.82,26.91,"2021-03-22 00:53:00",26.78,"2021-03-22 00:35:00",6.79,6.809,"2021-03-22 00:04:00",6.776,"2021-03-22 00:38:30",2.964,2.968,"2021-03-22 00:39:30",2.96,"2021-03-22 00:20:00",0.9,0.902,"2021-03-22 00:19:00",0.899,"2021-03-22 00:01:30",7.21,7.216,"2021-03-22 00:03:30",7.203,"2021-03-22 00:02:30",6.254,6.26,"2021-03-22 00:26:00",6.246,"2021-03-22 00:00:30",14.4,14.41,"2021-03-22 00:05:30",14.39,"2021-03-22 00:16:00",0.7722031,0,0.812,209,82.5,27,3.8,"2021-03-22 00:50:00",0,"2021-03-22 00:01:00",3.572,131.9,14.84,147,9,"2021-03-22 00:37:30",1,"2021-03-22 01:00:00",0.069,0
"2021-03-22 02:00:00",6136,51.1,"2021-03-22 01:30:00",12.76,0.788,"2021-03-22 01:00:30",0,"2021-03-22 01:00:30",962,25.13,25.62,"2021-03-22 01:00:30",24.51,"2021-03-22 01:57:30",67.5,70.11,"2021-03-22 02:00:00",65.23,"2021-03-22 01:01:00",25.76,25.77,"2021-03-22 01:00:30",25.71,"2021-03-22 01:51:00",26.47,26.6,"2021-03-22 01:01:00",26.39,"2021-03-22 01:36:00",26.33,26.37,"2021-03-22 01:43:30",26.29,"2021-03-22 01:53:30",26.7,26.79,"2021-03-22 01:10:30",26.61,"2021-03-22 01:57:30",26.53,26.63,"2021-03-22 01:18:00",26.47,"2021-03-22 01:00:30",26.82,26.89,"2021-03-22 01:09:30",26.79,"2021-03-22 01:03:00",6.775,6.782,"2021-03-22 01:00:30",6.764,"2021-03-22 02:00:00",2.964,2.968,"2021-03-22 01:01:30",2.962,"2021-03-22 01:03:00",0.899,0.9,"2021-03-22 01:00:30",0.898,"2021-03-22 01:47:00",7.212,7.221,"2021-03-22 01:41:30",7.203,"2021-03-22 01:02:00",6.255,6.263,"2021-03-22 01:57:00",6.249,"2021-03-22 01:01:00",14.41,14.42,"2021-03-22 01:46:00",14.4,"2021-03-22 01:05:00",0.7723759,0,0.695,205,77.56,111,3.2,"2021-03-22 01:04:30",0,"2021-03-22 01:04:00",3.14,135.6,16.64,120,6,"2021-03-22 01:00:30",0.7,"2021-03-22 01:09:30",0.066,0
"2021-03-22 03:00:00",6137,51.96,"2021-03-22 02:00:30",12.75,0.82,"2021-03-22 02:01:00",0,"2021-03-22 02:00:30",962,24.17,24.5,"2021-03-22 02:02:00",23.92,"2021-03-22 02:46:00",71.09,71.89,"2021-03-22 02:43:30",69.6,"2021-03-22 02:00:30",25.75,25.77,"2021-03-22 02:00:30",25.64,"2021-03-22 02:52:30",26.46,26.47,"2021-03-22 02:00:30",26.41,"2021-03-22 02:10:30",26.32,26.41,"2021-03-22 02:34:00",26.19,"2021-03-22 02:59:30",26.66,26.76,"2021-03-22 02:33:00",26.54,"2021-03-22 02:28:00",26.54,26.59,"2021-03-22 02:01:00",26.47,"2021-03-22 02:04:30",26.84,26.91,"2021-03-22 02:00:30",26.79,"2021-03-22 02:02:00",6.757,6.767,"2021-03-22 02:02:00",6.745,"2021-03-22 02:53:00",2.96,2.972,"2021-03-22 02:51:00",2.957,"2021-03-22 02:59:00",0.899,0.902,"2021-03-22 02:57:00",0.897,"2021-03-22 02:42:00",7.213,7.221,"2021-03-22 02:07:00",7.206,"2021-03-22 02:23:00",6.256,6.263,"2021-03-22 02:38:00",6.249,"2021-03-22 02:01:00",14.42,14.43,"2021-03-22 02:36:00",14.41,"2021-03-22 02:02:30",0.7673393,0,0.578,183.5,68.33,215,1.9,"2021-03-22 02:06:00",0,"2021-03-22 02:01:30",2.625,137.4,16.74,143,5.3,"2021-03-22 02:20:00",0.6,"2021-03-22 02:11:30",0.062,0
"2021-03-22 04:00:00",6138,52.02,"2021-03-22 03:26:00",12.74,0.768,"2021-03-22 03:17:30",0,"2021-03-22 03:00:30",962,24,24.18,"2021-03-22 03:10:00",23.85,"2021-03-22 03:53:00",71.33,72.2,"2021-03-22 03:51:00",70.11,"2021-03-22 03:17:30",25.62,25.77,"2021-03-22 03:01:30",25.56,"2021-03-22 03:17:30",26.45,26.47,"2021-03-22 03:00:30",26.36,"2021-03-22 03:59:00",26.26,26.37,"2021-03-22 03:10:30",26.14,"2021-03-22 03:05:30",26.6,26.77,"2021-03-22 03:47:30",26.49,"2021-03-22 03:37:00",26.54,26.61,"2021-03-22 03:39:00",26.47,"2021-03-22 03:10:00",26.84,26.93,"2021-03-22 03:27:30",26.79,"2021-03-22 03:03:30",6.751,6.764,"2021-03-22 03:14:00",6.736,"2021-03-22 03:33:00",2.956,2.96,"2021-03-22 03:02:00",2.952,"2021-03-22 04:00:00",0.9,0.902,"2021-03-22 03:08:00",0.897,"2021-03-22 03:50:30",7.217,7.227,"2021-03-22 03:04:00",7.208,"2021-03-22 03:33:00",6.258,6.263,"2021-03-22 03:00:30",6.249,"2021-03-22 03:37:30",14.42,14.44,"2021-03-22 03:56:00",14.41,"2021-03-22 03:00:30",0.7668166,0,0.736,191.3,78.89,4,2.2,"2021-03-22 03:30:30",0,"2021-03-22 03:06:00",3.206,132.4,13.97,130,6.8,"2021-03-22 03:16:00",1.3,"2021-03-22 03:59:00",0.062,0
"2021-03-22 05:00:00",6139,51.97,"2021-03-22 04:46:00",12.71,0.789,"2021-03-22 04:14:30",0,"2021-03-22 04:00:30",962,23.73,23.92,"2021-03-22 04:10:00",23.59,"2021-03-22 04:53:30",71.25,72.46,"2021-03-22 04:24:30",69.52,"2021-03-22 04:49:00",25.56,25.58,"2021-03-22 04:01:00",25.53,"2021-03-22 04:40:00",26.41,26.47,"2021-03-22 04:01:00",26.29,"2021-03-22 04:47:30",26.17,26.27,"2021-03-22 04:01:00",26.11,"2021-03-22 04:15:30",26.56,26.7,"2021-03-22 04:08:30",26.47,"2021-03-22 04:22:30",26.55,26.63,"2021-03-22 04:16:30",26.47,"2021-03-22 04:02:30",26.82,26.89,"2021-03-22 04:24:00",26.79,"2021-03-22 04:03:00",6.731,6.739,"2021-03-22 04:00:30",6.721,"2021-03-22 04:51:00",2.955,2.96,"2021-03-22 04:31:30",2.95,"2021-03-22 04:59:30",0.9,0.902,"2021-03-22 04:10:00",0.898,"2021-03-22 04:00:30",7.219,7.224,"2021-03-22 04:08:00",7.213,"2021-03-22 04:00:30",6.258,6.266,"2021-03-22 04:24:00",6.249,"2021-03-22 04:38:30",14.43,14.44,"2021-03-22 04:34:00",14.42,"2021-03-22 04:02:30",0.7731914,0,0.735,236.1,96.3,62,3.7,"2021-03-22 04:05:00",0,"2021-03-22 04:03:30",3.456,128.8,14.82,162,6.8,"2021-03-22 04:05:00",1.4,"2021-03-22 04:55:00",0.063,0
"2021-03-22 06:00:00",6140,51.84,"2021-03-22 05:38:30",12.69,0.813,"2021-03-22 05:00:30",0,"2021-03-22 05:00:30",963,23.42,23.67,"2021-03-22 05:06:00",23.14,"2021-03-22 05:58:00",70.35,72.03,"2021-03-22 05:59:00",68.81,"2021-03-22 05:02:30",25.49,25.56,"2021-03-22 05:00:30",25.34,"2021-03-22 05:56:30",26.31,26.42,"2021-03-22 05:01:00",26.22,"2021-03-22 05:08:30",26.13,26.19,"2021-03-22 05:08:30",26.11,"2021-03-22 05:03:30",26.54,26.63,"2021-03-22 05:45:30",26.45,"2021-03-22 05:33:00",26.56,26.63,"2021-03-22 05:46:00",26.47,"2021-03-22 05:53:00",26.83,26.91,"2021-03-22 05:01:00",26.79,"2021-03-22 05:02:00",6.721,6.727,"2021-03-22 05:03:30",6.712,"2021-03-22 05:23:00",2.955,2.967,"2021-03-22 05:22:00",2.95,"2021-03-22 05:44:00",0.9,0.902,"2021-03-22 05:32:00",0.898,"2021-03-22 05:32:30",7.219,7.237,"2021-03-22 05:34:00",7.211,"2021-03-22 05:26:30",6.259,6.272,"2021-03-22 05:34:30",6.252,"2021-03-22 05:23:30",14.44,14.45,"2021-03-22 05:57:00",14.43,"2021-03-22 05:02:00",0.8641802,0,0.589,212.6,78.84,278,1.7,"2021-03-22 05:12:00",0,"2021-03-22 05:01:30",2.943,135.1,15.51,172,6,"2021-03-22 05:18:30",0.6,"2021-03-22 05:14:30",0.07,0
"2021-03-22 07:00:00",6141,49.65,"2021-03-22 07:00:00",12.72,12.79,"2021-03-22 06:01:30",0.054,"2021-03-22 06:00:30",964,23.57,24.24,"2021-03-22 06:59:00",23.14,"2021-03-22 06:06:30",71.76,72.71,"2021-03-22 06:21:30",70.55,"2021-03-22 06:47:30",25.36,25.53,"2021-03-22 06:58:00",25.32,"2021-03-22 06:15:00",26.26,26.29,"2021-03-22 06:04:00",26.22,"2021-03-22 06:46:00",26.12,26.17,"2021-03-22 06:04:30",26.11,"2021-03-22 06:00:30",26.53,26.61,"2021-03-22 06:27:30",26.45,"2021-03-22 06:59:30",26.54,26.63,"2021-03-22 06:01:00",26.42,"2021-03-22 06:52:30",26.85,26.91,"2021-03-22 06:06:00",26.79,"2021-03-22 06:02:00",6.721,6.73,"2021-03-22 06:31:30",6.712,"2021-03-22 06:05:30",2.952,2.957,"2021-03-22 06:05:00",2.948,"2021-03-22 06:52:30",0.899,0.9,"2021-03-22 06:51:30",0.898,"2021-03-22 06:21:30",7.218,7.224,"2021-03-22 06:05:30",7.211,"2021-03-22 06:12:00",6.26,6.269,"2021-03-22 06:01:30",6.252,"2021-03-22 06:10:00",14.44,14.45,"2021-03-22 06:19:00",14.43,"2021-03-22 06:10:30",2.577794,0,0.592,164.5,69.84,338,2.3,"2021-03-22 06:14:30",0,"2021-03-22 06:01:00",2.838,133.1,16.76,112,4.8,"2021-03-22 06:39:00",0.7,"2021-03-22 06:13:00",0.467,0.205
"2021-03-22 08:00:00",6142,39.79,"2021-03-22 07:37:30",13.33,15.69,"2021-03-22 07:01:30",0.229,"2021-03-22 07:38:00",964,25.49,26.34,"2021-03-22 07:33:30",24.25,"2021-03-22 07:01:00",66.79,70.71,"2021-03-22 07:05:00",63.7,"2021-03-22 07:35:00",25.52,25.64,"2021-03-22 08:00:00",25.37,"2021-03-22 07:01:30",26.25,26.26,"2021-03-22 07:00:30",26.2,"2021-03-22 07:08:00",26.12,26.16,"2021-03-22 07:28:30",26.09,"2021-03-22 07:18:00",26.52,26.61,"2021-03-22 07:04:00",26.45,"2021-03-22 07:48:00",26.52,26.61,"2021-03-22 07:08:00",26.43,"2021-03-22 07:49:00",26.84,26.91,"2021-03-22 07:01:30",26.79,"2021-03-22 07:03:00",6.716,6.727,"2021-03-22 07:03:30",6.706,"2021-03-22 07:05:30",2.948,2.952,"2021-03-22 07:09:00",2.945,"2021-03-22 07:59:00",0.898,0.899,"2021-03-22 07:49:30",0.896,"2021-03-22 07:37:00",7.215,7.221,"2021-03-22 07:02:30",7.208,"2021-03-22 07:10:00",6.259,6.269,"2021-03-22 07:51:30",6.249,"2021-03-22 07:43:00",14.44,14.45,"2021-03-22 07:07:00",14.43,"2021-03-22 07:36:00",7.301199,0,0.962,100.3,95.9,23,4,"2021-03-22 07:28:30",0,"2021-03-22 07:09:00",3.943,129,16.42,123,6.7,"2021-03-22 07:56:00",1.1,"2021-03-22 07:44:30",1.433,1.06
"2021-03-22 09:00:00",6143,39.5,"2021-03-22 08:21:30",13.52,19.06,"2021-03-22 08:35:30",0.184,"2021-03-22 08:56:00",964,26.68,27.29,"2021-03-22 08:51:00",25.95,"2021-03-22 08:02:30",63.61,65.75,"2021-03-22 08:03:00",61.79,"2021-03-22 08:48:30",25.78,25.98,"2021-03-22 08:56:00",25.58,"2021-03-22 08:00:30",26.25,26.26,"2021-03-22 08:00:30",26.2,"2021-03-22 08:19:00",26.12,26.17,"2021-03-22 09:00:00",26.09,"2021-03-22 08:30:00",26.51,26.59,"2021-03-22 08:10:00",26.45,"2021-03-22 08:07:00",26.51,26.61,"2021-03-22 08:30:30",26.4,"2021-03-22 08:44:30",26.83,26.95,"2021-03-22 08:16:30",26.76,"2021-03-22 08:51:00",6.724,6.739,"2021-03-22 08:53:30",6.709,"2021-03-22 08:07:30",2.946,2.95,"2021-03-22 08:39:30",2.945,"2021-03-22 08:04:00",0.896,0.898,"2021-03-22 08:08:00",0.894,"2021-03-22 08:46:00",7.212,7.219,"2021-03-22 08:08:30",7.203,"2021-03-22 08:59:00",6.258,6.269,"2021-03-22 08:25:00",6.249,"2021-03-22 08:08:30",14.43,14.45,"2021-03-22 08:01:00",14.42,"2021-03-22 08:59:30",10.02194,0,1.148,127.6,82.2,155,3.4,"2021-03-22 08:17:00",0,"2021-03-22 08:02:00",4.628,127.7,19,156,9.2,"2021-03-22 08:28:00",1.4,"2021-03-22 08:27:00",2.006,1.962
"2021-03-22 10:00:00",6144,40.84,"2021-03-22 09:01:30",13.52,19.3,"2021-03-22 09:07:00",0.166,"2021-03-22 10:00:00",965,26.99,27.64,"2021-03-22 09:58:00",26.73,"2021-03-22 09:27:00",63.15,64.65,"2021-03-22 09:34:30",61.29,"2021-03-22 09:58:30",26.1,26.19,"2021-03-22 09:29:30",25.94,"2021-03-22 09:02:30",26.26,26.32,"2021-03-22 09:59:30",26.2,"2021-03-22 09:40:00",26.12,26.18,"2021-03-22 09:25:00",26.06,"2021-03-22 09:53:00",26.53,26.61,"2021-03-22 09:24:30",26.45,"2021-03-22 09:12:30",26.49,26.59,"2021-03-22 09:12:00",26.37,"2021-03-22 09:53:30",26.84,26.93,"2021-03-22 09:16:30",26.78,"2021-03-22 09:32:30",6.741,6.755,"2021-03-22 09:23:00",6.724,"2021-03-22 09:03:00",2.948,2.952,"2021-03-22 09:48:00",2.945,"2021-03-22 09:05:00",0.896,0.897,"2021-03-22 09:05:30",0.895,"2021-03-22 09:04:30",7.208,7.213,"2021-03-22 09:02:30",7.198,"2021-03-22 09:55:30",6.257,6.269,"2021-03-22 09:46:30",6.246,"2021-03-22 09:19:30",14.42,14.43,"2021-03-22 09:04:30",14.41,"2021-03-22 09:22:00",9.322458,0,1.069,91.3,80.5,16,3.2,"2021-03-22 09:14:00",0,"2021-03-22 09:00:30",4.77,126.6,15.49,119,7.8,"2021-03-22 09:10:00",1.1,"2021-03-22 09:15:00",1.877,2.74
"2021-03-22 11:00:00",6145,37.29,"2021-03-22 11:00:00",13.23,16.93,"2021-03-22 10:53:30",0.001,"2021-03-22 10:45:00",964,28.49,29.73,"2021-03-22 11:00:00",27.25,"2021-03-22 10:01:30",59.22,62.93,"2021-03-22 10:08:00",54.56,"2021-03-22 11:00:00",26.35,26.62,"2021-03-22 10:57:30",26.15,"2021-03-22 10:15:00",26.36,26.47,"2021-03-22 10:38:00",26.24,"2021-03-22 10:02:30",26.12,26.18,"2021-03-22 10:34:00",26.04,"2021-03-22 10:02:30",26.54,26.61,"2021-03-22 10:10:00",26.45,"2021-03-22 10:24:30",26.45,26.59,"2021-03-22 10:33:00",26.33,"2021-03-22 10:52:30",26.83,26.93,"2021-03-22 10:08:00",26.76,"2021-03-22 10:52:00",6.763,6.785,"2021-03-22 10:49:00",6.749,"2021-03-22 10:02:00",2.947,2.952,"2021-03-22 10:06:00",2.943,"2021-03-22 10:40:00",0.896,0.897,"2021-03-22 10:06:00",0.894,"2021-03-22 10:17:30",7.202,7.213,"2021-03-22 10:09:30",7.195,"2021-03-22 10:33:30",6.254,6.266,"2021-03-22 10:36:30",6.243,"2021-03-22 10:17:00",14.39,14.42,"2021-03-22 10:00:30",14.36,"2021-03-22 10:55:00",14.83926,0,1.296,87.8,65.66,92,5.5,"2021-03-22 10:49:30",0,"2021-03-22 10:27:00",4.742,114.2,17.79,109,8.1,"2021-03-22 10:40:00",1.8,"2021-03-22 10:28:00",3.05,3.31
"2021-03-22 12:00:00",6146,35.3,"2021-03-22 12:00:00",13.22,18.58,"2021-03-22 11:37:00",0.001,"2021-03-22 11:31:00",963,30.44,31.69,"2021-03-22 11:56:30",29.73,"2021-03-22 11:07:00",52.46,55.67,"2021-03-22 11:12:00",48.02,"2021-03-22 11:57:00",26.8,27.02,"2021-03-22 11:45:30",26.54,"2021-03-22 11:03:00",26.45,26.52,"2021-03-22 11:58:30",26.31,"2021-03-22 11:39:30",26.12,26.18,"2021-03-22 11:55:00",26.07,"2021-03-22 11:33:00",26.53,26.61,"2021-03-22 11:01:00",26.44,"2021-03-22 11:25:30",26.41,26.51,"2021-03-22 11:54:00",26.32,"2021-03-22 11:49:00",26.83,26.93,"2021-03-22 11:02:30",26.76,"2021-03-22 11:34:30",6.799,6.822,"2021-03-22 11:54:30",6.776,"2021-03-22 11:01:00",2.95,2.96,"2021-03-22 11:12:00",2.945,"2021-03-22 11:02:30",0.896,0.9,"2021-03-22 11:13:30",0.893,"2021-03-22 11:20:00",7.196,7.211,"2021-03-22 11:14:30",7.19,"2021-03-22 11:34:30",6.248,6.277,"2021-03-22 11:06:00",6.237,"2021-03-22 11:43:00",14.33,14.37,"2021-03-22 11:01:00",14.28,"2021-03-22 11:59:30",19.09009,0,1.358,84.2,71.95,10,4.6,"2021-03-22 11:31:30",0,"2021-03-22 11:03:00",4.652,110.5,18.68,99,8.2,"2021-03-22 11:03:30",0.8,"2021-03-22 11:02:00",4.029,3.63
"2021-03-22 13:00:00",6147,34.93,"2021-03-22 12:27:00",13.18,16.78,"2021-03-22 12:23:30",0.001,"2021-03-22 12:11:30",962,31.99,32.55,"2021-03-22 12:21:00",31.23,"2021-03-22 12:01:00",46.02,50.69,"2021-03-22 12:03:00",43.53,"2021-03-22 12:39:30",27.35,27.64,"2021-03-22 12:56:30",26.96,"2021-03-22 12:03:00",26.6,26.7,"2021-03-22 12:54:30",26.43,"2021-03-22 12:07:30",26.13,26.25,"2021-03-22 12:56:00",26.11,"2021-03-22 12:00:30",26.53,26.61,"2021-03-22 12:12:00",26.45,"2021-03-22 12:05:00",26.41,26.54,"2021-03-22 12:21:30",26.3,"2021-03-22 12:40:00",26.82,26.95,"2021-03-22 12:10:30",26.76,"2021-03-22 12:22:30",6.838,6.864,"2021-03-22 12:57:00",6.815,"2021-03-22 12:11:30",2.952,2.958,"2021-03-22 12:56:00",2.947,"2021-03-22 12:28:30",0.896,0.897,"2021-03-22 12:37:30",0.894,"2021-03-22 12:19:00",7.185,7.198,"2021-03-22 12:01:30",7.177,"2021-03-22 12:35:00",6.234,6.246,"2021-03-22 12:12:30",6.223,"2021-03-22 12:47:00",14.27,14.3,"2021-03-22 12:01:30",14.24,"2021-03-22 12:56:30",17.38209,0,1.142,116.2,75.11,171,3.5,"2021-03-22 12:14:30",0,"2021-03-22 12:07:00",3.753,119.5,27.47,161,7.5,"2021-03-22 12:08:30",0,"2021-03-22 12:20:00",3.759,3.676
"2021-03-22 14:00:00",6148,36.46,"2021-03-22 13:15:30",13.39,19.03,"2021-03-22 13:55:30",0.117,"2021-03-22 13:02:30",961,32.26,32.78,"2021-03-22 13:55:00",31.48,"2021-03-22 13:40:00",45.34,48.16,"2021-03-22 13:44:00",43.47,"2021-03-22 13:05:30",27.74,27.87,"2021-03-22 13:58:30",27.54,"2021-03-22 13:04:00",26.82,26.91,"2021-03-22 13:59:00",26.64,"2021-03-22 13:02:30",26.22,26.35,"2021-03-22 13:48:30",26.11,"2021-03-22 13:01:30",26.52,26.61,"2021-03-22 14:00:00",26.45,"2021-03-22 13:18:30",26.39,26.49,"2021-03-22 13:03:30",26.3,"2021-03-22 13:23:00",26.81,26.91,"2021-03-22 13:58:30",26.76,"2021-03-22 13:05:30",6.87,6.883,"2021-03-22 13:51:00",6.861,"2021-03-22 13:00:30",2.955,2.96,"2021-03-22 13:48:00",2.95,"2021-03-22 13:05:00",0.896,0.898,"2021-03-22 13:20:00",0.893,"2021-03-22 13:56:30",7.179,7.19,"2021-03-22 13:01:30",7.171,"2021-03-22 13:29:00",6.226,6.24,"2021-03-22 13:03:30",6.218,"2021-03-22 13:09:00",14.23,14.25,"2021-03-22 13:00:30",14.22,"2021-03-22 13:52:00",15.93762,0,1.003,191.4,69.65,85,3.5,"2021-03-22 13:30:30",0,"2021-03-22 13:12:00",3.225,149.8,37.59,113,7.1,"2021-03-22 13:14:00",0,"2021-03-22 13:05:00",3.466,3.426
"2021-03-22 15:00:00",6149,37.32,"2021-03-22 14:10:00",13.39,19.14,"2021-03-22 14:03:00",0.119,"2021-03-22 14:40:30",960,32.5,32.91,"2021-03-22 14:51:00",32.15,"2021-03-22 14:32:30",44.37,45.8,"2021-03-22 14:33:00",43.04,"2021-03-22 14:23:00",27.81,27.91,"2021-03-22 14:37:30",27.73,"2021-03-22 14:02:00",26.98,27.09,"2021-03-22 14:30:00",26.8,"2021-03-22 14:11:30",26.33,26.37,"2021-03-22 14:30:30",26.27,"2021-03-22 14:00:30",26.51,26.61,"2021-03-22 14:49:00",26.45,"2021-03-22 14:12:00",26.41,26.52,"2021-03-22 14:20:30",26.3,"2021-03-22 14:21:30",26.81,26.87,"2021-03-22 14:10:00",26.76,"2021-03-22 14:11:00",6.889,6.898,"2021-03-22 14:24:30",6.874,"2021-03-22 14:04:00",2.961,2.975,"2021-03-22 14:29:30",2.957,"2021-03-22 14:22:30",0.896,0.899,"2021-03-22 14:33:30",0.894,"2021-03-22 14:02:30",7.177,7.184,"2021-03-22 14:40:00",7.169,"2021-03-22 14:17:30",6.218,6.226,"2021-03-22 14:21:30",6.209,"2021-03-22 14:52:00",14.22,14.23,"2021-03-22 14:42:00",14.2,"2021-03-22 14:31:00",11.90252,0,0.815,165,69.69,110,2.7,"2021-03-22 14:06:00",0,"2021-03-22 14:03:30",2.535,151.8,35.59,144,5.7,"2021-03-22 14:29:00",0.3,"2021-03-22 14:59:30",2.598,2.913
"2021-03-22 16:00:00",6150,37.74,"2021-03-22 15:56:30",13.39,18.24,"2021-03-22 15:51:30",0.119,"2021-03-22 15:03:30",960,33.09,34.04,"2021-03-22 15:41:30",32.28,"2021-03-22 15:00:30",43.22,45.15,"2021-03-22 15:02:00",40.97,"2021-03-22 15:46:30",27.81,27.89,"2021-03-22 15:23:00",27.73,"2021-03-22 15:24:00",27.11,27.29,"2021-03-22 15:53:00",26.97,"2021-03-22 15:06:30",26.43,26.56,"2021-03-22 15:57:00",26.33,"2021-03-22 15:01:00",26.53,26.67,"2021-03-22 15:58:00",26.45,"2021-03-22 15:17:00",26.45,26.61,"2021-03-22 15:48:30",26.32,"2021-03-22 15:42:30",26.82,26.91,"2021-03-22 15:50:30",26.73,"2021-03-22 15:13:00",6.89,6.904,"2021-03-22 15:03:00",6.88,"2021-03-22 15:50:00",2.963,2.967,"2021-03-22 15:16:30",2.958,"2021-03-22 15:01:30",0.896,0.899,"2021-03-22 15:37:00",0.894,"2021-03-22 15:27:30",7.178,7.184,"2021-03-22 15:43:00",7.171,"2021-03-22 15:09:30",6.214,6.223,"2021-03-22 15:06:30",6.204,"2021-03-22 15:49:30",14.22,14.23,"2021-03-22 15:10:00",14.21,"2021-03-22 15:35:00",11.47883,0,0.756,172.9,63.91,168,1.9,"2021-03-22 15:03:00",0,"2021-03-22 15:05:00",2.298,150.8,32.34,176,5.3,"2021-03-22 15:44:30",0,"2021-03-22 15:25:00",2.523,2.176
"2021-03-22 17:00:00",6151,37.95,"2021-03-22 16:00:30",13.21,13.29,"2021-03-22 16:46:30",0.001,"2021-03-22 16:59:30",960,30,32.82,"2021-03-22 16:02:00",25.69,"2021-03-22 16:56:30",56.81,80.3,"2021-03-22 16:56:30",43.6,"2021-03-22 16:00:30",27.78,27.89,"2021-03-22 16:46:00",27.56,"2021-03-22 16:58:30",27.25,27.29,"2021-03-22 16:02:00",27.11,"2021-03-22 16:05:30",26.54,26.57,"2021-03-22 16:57:00",26.46,"2021-03-22 16:00:30",26.63,26.73,"2021-03-22 16:55:30",26.49,"2021-03-22 16:05:00",26.48,26.59,"2021-03-22 16:47:00",26.33,"2021-03-22 16:22:30",26.82,26.91,"2021-03-22 16:26:00",26.75,"2021-03-22 16:39:30",6.88,6.892,"2021-03-22 16:05:30",6.864,"2021-03-22 16:40:30",2.963,2.968,"2021-03-22 16:42:30",2.958,"2021-03-22 16:19:30",0.897,0.898,"2021-03-22 16:46:30",0.894,"2021-03-22 16:04:00",7.178,7.184,"2021-03-22 16:05:00",7.169,"2021-03-22 16:07:30",6.212,6.223,"2021-03-22 16:05:30",6.201,"2021-03-22 16:37:30",14.22,14.24,"2021-03-22 16:58:00",14.21,"2021-03-22 16:03:30",3.090723,0,0.788,140.8,67.58,199,2.9,"2021-03-22 16:36:00",0,"2021-03-22 16:12:30",2.707,135.6,34.65,177,9.3,"2021-03-22 16:35:00",0.5,"2021-03-22 16:07:30",0.633,1.285
"2021-03-22 18:00:00",6152,50.48,"2021-03-22 17:00:30",12.96,3.459,"2021-03-22 18:00:00",0,"2021-03-22 17:50:00",961,25.72,26.02,"2021-03-22 17:45:30",25.42,"2021-03-22 18:00:00",80.8,83.6,"2021-03-22 17:20:30",76.28,"2021-03-22 17:46:00",27.42,27.68,"2021-03-22 17:05:00",27.17,"2021-03-22 17:58:00",27.27,27.3,"2021-03-22 17:59:30",27.19,"2021-03-22 17:49:30",26.56,26.67,"2021-03-22 17:42:00",26.54,"2021-03-22 17:00:30",26.72,26.79,"2021-03-22 17:05:00",26.63,"2021-03-22 17:10:30",26.53,26.61,"2021-03-22 17:58:00",26.4,"2021-03-22 17:07:00",26.8,26.87,"2021-03-22 17:30:30",26.73,"2021-03-22 17:27:00",6.851,6.874,"2021-03-22 17:01:00",6.828,"2021-03-22 17:58:00",2.966,2.97,"2021-03-22 17:01:00",2.963,"2021-03-22 17:04:00",0.899,0.901,"2021-03-22 17:50:30",0.896,"2021-03-22 17:03:30",7.18,7.187,"2021-03-22 17:20:00",7.171,"2021-03-22 17:06:30",6.213,6.226,"2021-03-22 17:30:00",6.204,"2021-03-22 17:16:00",14.24,14.25,"2021-03-22 17:41:00",14.23,"2021-03-22 17:05:30",1.36226,0,0.497,160.9,50.52,3,2.3,"2021-03-22 17:45:30",0,"2021-03-22 17:04:00",2.594,139.3,15.58,168,8,"2021-03-22 17:42:30",0.7,"2021-03-22 17:30:30",0.239,0.385
"2021-03-22 19:00:00",6153,52.57,"2021-03-22 18:00:30",12.88,0.699,"2021-03-22 18:42:00",0,"2021-03-22 18:00:30",961,24.02,25.43,"2021-03-22 18:00:30",23.53,"2021-03-22 18:59:30",88.3,90.2,"2021-03-22 18:53:00",81.8,"2021-03-22 18:00:30",27,27.23,"2021-03-22 18:02:00",26.75,"2021-03-22 18:57:00",27.25,27.29,"2021-03-22 18:01:00",27.15,"2021-03-22 18:33:30",26.67,26.75,"2021-03-22 18:20:00",26.57,"2021-03-22 18:01:30",26.72,26.82,"2021-03-22 18:35:00",26.65,"2021-03-22 18:19:00",26.54,26.63,"2021-03-22 18:24:00",26.47,"2021-03-22 18:10:30",26.81,26.87,"2021-03-22 18:26:30",26.76,"2021-03-22 18:09:30",6.815,6.834,"2021-03-22 18:11:30",6.797,"2021-03-22 18:59:30",2.966,2.972,"2021-03-22 18:08:30",2.963,"2021-03-22 18:35:00",0.899,0.901,"2021-03-22 18:30:00",0.896,"2021-03-22 18:07:30",7.188,7.195,"2021-03-22 18:32:00",7.179,"2021-03-22 18:05:30",6.216,6.226,"2021-03-22 18:17:30",6.206,"2021-03-22 18:00:30",14.25,14.27,"2021-03-22 18:53:00",14.24,"2021-03-22 18:02:00",0.77929,0.2,0.779,200,43.2,223,4.6,"2021-03-22 18:02:30",0,"2021-03-22 18:28:00",2.66,185.9,17.14,193,7.1,"2021-03-22 18:03:00",0.8,"2021-03-22 18:32:00",0.06,0.004
"2021-03-22 20:00:00",6154,55.14,"2021-03-22 19:31:30",12.85,0.701,"2021-03-22 19:25:00",0,"2021-03-22 19:00:30",962,23.49,23.73,"2021-03-22 19:25:00",23.2,"2021-03-22 19:59:30",90.2,91.4,"2021-03-22 19:56:00",89.3,"2021-03-22 19:17:30",26.69,26.83,"2021-03-22 19:02:30",26.56,"2021-03-22 19:41:00",27.22,27.29,"2021-03-22 19:13:00",27.07,"2021-03-22 19:56:30",26.71,26.79,"2021-03-22 20:00:00",26.59,"2021-03-22 19:33:00",26.76,26.87,"2021-03-22 19:57:30",26.67,"2021-03-22 19:02:00",26.56,26.63,"2021-03-22 19:11:30",26.49,"2021-03-22 19:01:00",26.82,26.89,"2021-03-22 19:42:00",26.78,"2021-03-22 19:20:00",6.788,6.803,"2021-03-22 19:01:30",6.773,"2021-03-22 19:57:30",2.964,2.975,"2021-03-22 19:47:00",2.96,"2021-03-22 19:15:00",0.899,0.909,"2021-03-22 19:53:00",0.897,"2021-03-22 19:05:00",7.194,7.216,"2021-03-22 19:59:30",7.187,"2021-03-22 19:06:00",6.22,6.235,"2021-03-22 19:48:30",6.212,"2021-03-22 19:03:00",14.27,14.29,"2021-03-22 19:47:30",14.25,"2021-03-22 19:01:30",0.7757713,0.2,0.272,191.3,33.8,168,1,"2021-03-22 19:10:30",0,"2021-03-22 19:01:00",1.161,204.8,18.42,183,2,"2021-03-22 19:03:00",0,"2021-03-22 19:27:00",0.06,0
"2021-03-22 21:00:00",6155,55.12,"2021-03-22 20:32:30",12.84,0.722,"2021-03-22 20:03:00",0,"2021-03-22 20:00:30",963,23.22,23.39,"2021-03-22 20:32:00",23.07,"2021-03-22 20:05:00",92.5,93.5,"2021-03-22 20:19:30",90.8,"2021-03-22 20:03:00",26.38,26.62,"2021-03-22 20:01:30",26.15,"2021-03-22 20:57:30",27.08,27.22,"2021-03-22 20:02:00",26.99,"2021-03-22 20:29:30",26.71,26.77,"2021-03-22 20:11:30",26.59,"2021-03-22 20:09:00",26.82,26.93,"2021-03-22 20:49:00",26.7,"2021-03-22 20:19:30",26.54,26.63,"2021-03-22 20:34:30",26.47,"2021-03-22 20:03:30",26.82,26.91,"2021-03-22 20:29:00",26.76,"2021-03-22 20:33:30",6.764,6.779,"2021-03-22 20:10:00",6.752,"2021-03-22 20:38:30",2.963,2.97,"2021-03-22 20:11:30",2.958,"2021-03-22 20:52:00",0.9,0.909,"2021-03-22 20:09:00",0.899,"2021-03-22 20:02:00",7.196,7.208,"2021-03-22 20:13:00",7.184,"2021-03-22 20:12:00",6.227,6.257,"2021-03-22 20:16:30",6.218,"2021-03-22 20:00:30",14.28,14.3,"2021-03-22 20:17:00",14.26,"2021-03-22 20:11:00",0.7717161,0,0.178,98.2,66.82,290,0.8,"2021-03-22 21:00:00",0,"2021-03-22 20:01:00",0.63,54.91,68.08,300,1.3,"2021-03-22 20:19:00",0,"2021-03-22 20:05:00",0.06,0
"2021-03-22 22:00:00",6156,55.2,"2021-03-22 21:53:00",12.82,0.747,"2021-03-22 21:01:00",0,"2021-03-22 21:00:30",964,22.98,23.27,"2021-03-22 21:00:30",22.61,"2021-03-22 21:59:30",91.7,93.2,"2021-03-22 21:05:00",89.5,"2021-03-22 21:48:00",26.1,26.19,"2021-03-22 21:00:30",25.92,"2021-03-22 21:59:30",26.99,27.09,"2021-03-22 21:00:30",26.81,"2021-03-22 21:55:30",26.66,26.75,"2021-03-22 21:00:30",26.54,"2021-03-22 21:45:30",26.87,26.99,"2021-03-22 21:50:00",26.78,"2021-03-22 21:41:00",26.55,26.63,"2021-03-22 21:36:30",26.47,"2021-03-22 21:22:30",26.82,26.89,"2021-03-22 21:46:30",26.79,"2021-03-22 21:00:30",6.736,6.755,"2021-03-22 21:00:30",6.721,"2021-03-22 22:00:00",2.959,2.963,"2021-03-22 21:20:00",2.955,"2021-03-22 21:25:30",0.9,0.902,"2021-03-22 21:26:30",0.898,"2021-03-22 21:19:30",7.198,7.208,"2021-03-22 21:33:30",7.19,"2021-03-22 21:27:30",6.231,6.24,"2021-03-22 21:56:30",6.223,"2021-03-22 21:00:30",14.29,14.3,"2021-03-22 21:58:30",14.28,"2021-03-22 21:08:00",0.7590457,0,0.269,226.1,69.88,300,0.9,"2021-03-22 21:26:30",0,"2021-03-22 21:01:00",0.967,242,65.21,169,1.9,"2021-03-22 21:41:00",0,"2021-03-22 21:13:30",0.057,0
"2021-03-22 23:00:00",6157,55.11,"2021-03-22 22:21:00",12.81,0.757,"2021-03-22 22:08:30",0,"2021-03-22 22:00:30",964,22.55,22.68,"2021-03-22 22:02:00",22.42,"2021-03-22 22:53:30",91.3,93,"2021-03-22 22:59:00",90,"2021-03-22 22:16:00",25.86,25.98,"2021-03-22 22:01:00",25.75,"2021-03-22 22:44:30",26.86,26.91,"2021-03-22 22:01:30",26.79,"2021-03-22 22:01:00",26.57,26.7,"2021-03-22 22:01:30",26.54,"2021-03-22 22:05:30",26.86,26.95,"2021-03-22 22:25:30",26.72,"2021-03-22 22:37:30",26.55,26.66,"2021-03-22 22:24:30",26.49,"2021-03-22 22:06:00",26.82,26.89,"2021-03-22 22:33:30",26.76,"2021-03-22 22:07:30",6.715,6.73,"2021-03-22 22:14:00",6.706,"2021-03-22 22:54:00",2.955,2.967,"2021-03-22 22:10:30",2.948,"2021-03-22 22:58:30",0.901,0.91,"2021-03-22 22:06:00",0.899,"2021-03-22 22:04:00",7.2,7.216,"2021-03-22 22:08:30",7.187,"2021-03-22 22:17:30",6.236,6.257,"2021-03-22 22:32:30",6.229,"2021-03-22 22:06:30",14.3,14.33,"2021-03-22 22:29:00",14.29,"2021-03-22 22:03:30",0.7649806,0,0.192,146.8,42.78,172,1,"2021-03-22 22:11:00",0,"2021-03-22 22:00:30",1.073,145,45.76,133,2.5,"2021-03-22 22:37:00",0,"2021-03-22 22:21:00",0.057,0
"2021-03-23 00:00:00",6158,53.38,"2021-03-22 23:59:00",12.79,0.751,"2021-03-22 23:47:00",0,"2021-03-22 23:00:30",964,22.69,23.03,"2021-03-22 23:59:00",22.42,"2021-03-22 23:12:00",92.3,93.4,"2021-03-22 23:06:00",90.7,"2021-03-22 23:49:00",25.76,25.77,"2021-03-22 23:00:30",25.72,"2021-03-22 23:31:00",26.79,26.88,"2021-03-22 23:00:30",26.61,"2021-03-22 23:49:30",26.54,26.57,"2021-03-22 23:03:30",26.54,"2021-03-22 23:00:30",26.84,27,"2021-03-22 23:04:00",26.72,"2021-03-22 23:46:30",26.56,26.65,"2021-03-22 23:43:00",26.49,"2021-03-22 23:08:00",26.82,26.89,"2021-03-22 23:01:00",26.79,"2021-03-22 23:00:30",6.694,6.706,"2021-03-22 23:00:30",6.688,"2021-03-22 23:36:00",2.949,2.953,"2021-03-22 23:36:30",2.945,"2021-03-22 23:29:00",0.9,0.901,"2021-03-22 23:01:00",0.899,"2021-03-22 23:18:00",7.203,7.211,"2021-03-22 23:27:00",7.192,"2021-03-22 23:04:30",6.238,6.246,"2021-03-22 23:32:30",6.229,"2021-03-22 23:47:00",14.31,14.32,"2021-03-22 23:43:30",14.3,"2021-03-22 23:02:30",0.7687958,0.2,0.212,165.3,39.68,147,1.3,"2021-03-22 23:53:00",0,"2021-03-22 23:00:30",1.185,140.8,21.44,136,3.1,"2021-03-22 23:58:30",0,"2021-03-22 23:40:30",0.058,0
"2021-03-23 01:00:00",6159,52.98,"2021-03-23 00:37:30",12.78,0.741,"2021-03-23 00:32:00",0,"2021-03-23 00:00:30",963,22.83,23,"2021-03-23 00:10:00",22.61,"2021-03-23 00:58:00",90.3,91.4,"2021-03-23 00:06:30",88.9,"2021-03-23 00:49:00",25.76,25.77,"2021-03-23 00:00:30",25.71,"2021-03-23 00:47:30",26.66,26.71,"2021-03-23 00:06:00",26.6,"2021-03-23 00:18:30",26.53,26.56,"2021-03-23 00:06:30",26.49,"2021-03-23 00:48:00",26.78,26.87,"2021-03-23 00:03:00",26.68,"2021-03-23 00:44:30",26.57,26.65,"2021-03-23 00:39:00",26.49,"2021-03-23 00:07:30",26.82,26.91,"2021-03-23 00:37:30",26.79,"2021-03-23 00:02:00",6.688,6.694,"2021-03-23 00:04:00",6.682,"2021-03-23 00:51:00",2.947,2.953,"2021-03-23 00:05:00",2.943,"2021-03-23 00:50:30",0.899,0.9,"2021-03-23 00:02:30",0.896,"2021-03-23 00:43:00",7.206,7.219,"2021-03-23 00:46:30",7.198,"2021-03-23 00:04:30",6.24,6.249,"2021-03-23 00:50:00",6.229,"2021-03-23 00:36:00",14.33,14.35,"2021-03-23 00:52:30",14.31,"2021-03-23 00:04:00",0.7608005,0,0.527,172.5,42.64,179,1.6,"2021-03-23 00:53:30",0,"2021-03-23 00:02:00",1.948,158.7,17.13,188,3.6,"2021-03-23 00:27:30",0.4,"2021-03-23 00:05:00",0.056,0
"2021-03-23 02:00:00",6160,53.08,"2021-03-23 01:23:30",12.77,0.753,"2021-03-23 01:18:30",0,"2021-03-23 01:00:30",962,22.58,22.72,"2021-03-23 01:44:00",22.42,"2021-03-23 01:57:30",88.3,89.8,"2021-03-23 01:05:00",87.1,"2021-03-23 01:46:00",25.76,25.77,"2021-03-23 01:00:30",25.66,"2021-03-23 01:58:00",26.64,26.68,"2021-03-23 01:01:00",26.52,"2021-03-23 01:55:30",26.46,26.54,"2021-03-23 01:02:00",26.33,"2021-03-23 01:30:00",26.75,26.86,"2021-03-23 01:31:00",26.67,"2021-03-23 01:18:00",26.56,26.64,"2021-03-23 01:33:00",26.47,"2021-03-23 01:57:00",26.82,26.91,"2021-03-23 01:27:00",26.79,"2021-03-23 01:00:30",6.676,6.685,"2021-03-23 01:02:00",6.667,"2021-03-23 01:46:00",2.944,2.948,"2021-03-23 01:01:30",2.94,"2021-03-23 01:41:30",0.898,0.901,"2021-03-23 01:30:00",0.896,"2021-03-23 01:31:00",7.206,7.213,"2021-03-23 01:07:00",7.2,"2021-03-23 01:27:30",6.242,6.254,"2021-03-23 01:39:30",6.235,"2021-03-23 01:51:00",14.34,14.36,"2021-03-23 01:47:30",14.32,"2021-03-23 01:21:00",0.7673037,0,0.512,184.1,53.58,116,1.9,"2021-03-23 01:18:00",0,"2021-03-23 01:01:30",1.953,166.9,27.48,198,4,"2021-03-23 01:15:30",0.5,"2021-03-23 01:32:00",0.056,0
"2021-03-23 03:00:00",6161,53.38,"2021-03-23 02:00:30",12.76,0.769,"2021-03-23 02:15:00",0,"2021-03-23 02:00:30",962,22.23,22.48,"2021-03-23 02:02:00",22.09,"2021-03-23 02:39:00",89.4,90.7,"2021-03-23 02:51:00",87.8,"2021-03-23 02:01:30",25.69,25.77,"2021-03-23 02:00:30",25.56,"2021-03-23 02:56:00",26.53,26.68,"2021-03-23 02:11:30",26.43,"2021-03-23 02:47:30",26.36,26.46,"2021-03-23 02:01:00",26.33,"2021-03-23 02:02:30",26.73,26.81,"2021-03-23 02:04:30",26.65,"2021-03-23 02:26:30",26.57,26.64,"2021-03-23 02:05:00",26.49,"2021-03-23 02:07:30",26.83,26.92,"2021-03-23 02:04:30",26.79,"2021-03-23 02:00:30",6.668,6.679,"2021-03-23 02:07:00",6.658,"2021-03-23 02:33:00",2.944,2.948,"2021-03-23 02:12:30",2.938,"2021-03-23 02:32:30",0.899,0.9,"2021-03-23 02:07:00",0.896,"2021-03-23 02:08:00",7.205,7.213,"2021-03-23 02:15:00",7.2,"2021-03-23 02:01:00",6.243,6.252,"2021-03-23 02:04:30",6.235,"2021-03-23 02:03:30",14.34,14.35,"2021-03-23 02:36:00",14.32,"2021-03-23 02:04:00",0.767252,0,0.26,209.4,34.21,247,0.9,"2021-03-23 02:19:30",0,"2021-03-23 02:00:30",0.992,211.3,20.32,207,1.9,"2021-03-23 02:21:00",0.3,"2021-03-23 02:24:00",0.057,0
"2021-03-23 04:00:00",6162,53.69,"2021-03-23 03:00:30",12.75,0.783,"2021-03-23 03:06:30",0,"2021-03-23 03:00:30",963,21.92,22.2,"2021-03-23 03:14:00",21.64,"2021-03-23 04:00:00",91.1,92.5,"2021-03-23 03:54:00",89.4,"2021-03-23 03:02:30",25.57,25.65,"2021-03-23 03:05:30",25.53,"2021-03-23 03:56:00",26.46,26.5,"2021-03-23 03:25:30",26.39,"2021-03-23 03:18:00",26.33,26.37,"2021-03-23 03:08:30",26.33,"2021-03-23 03:00:30",26.71,26.79,"2021-03-23 03:57:30",26.65,"2021-03-23 03:58:00",26.55,26.64,"2021-03-23 03:43:30",26.47,"2021-03-23 03:20:00",26.83,26.91,"2021-03-23 03:34:30",26.79,"2021-03-23 03:09:00",6.661,6.673,"2021-03-23 03:07:00",6.649,"2021-03-23 03:59:00",2.941,2.947,"2021-03-23 03:09:30",2.938,"2021-03-23 03:48:00",0.898,0.899,"2021-03-23 03:00:30",0.897,"2021-03-23 03:02:00",7.205,7.213,"2021-03-23 03:44:00",7.198,"2021-03-23 03:47:00",6.246,6.26,"2021-03-23 03:36:30",6.237,"2021-03-23 03:01:00",14.35,14.37,"2021-03-23 03:58:30",14.34,"2021-03-23 03:04:00",0.7658121,0,0.23,215.3,23.47,180,1,"2021-03-23 03:36:00",0,"2021-03-23 03:01:00",0.956,216.5,18.51,193,1.8,"2021-03-23 03:26:00",0.4,"2021-03-23 03:33:30",0.056,0
"2021-03-23 05:00:00",6163,54.79,"2021-03-23 04:00:30",12.72,0.833,"2021-03-23 04:17:30",0,"2021-03-23 04:00:30",963,21.07,21.64,"2021-03-23 04:00:30",20.59,"2021-03-23 04:57:30",94.3,96,"2021-03-23 04:52:30",91.7,"2021-03-23 04:01:00",25.42,25.56,"2021-03-23 04:00:30",25.32,"2021-03-23 04:56:00",26.45,26.49,"2021-03-23 04:06:30",26.35,"2021-03-23 04:12:00",26.33,26.37,"2021-03-23 04:23:00",26.27,"2021-03-23 04:46:00",26.72,26.79,"2021-03-23 04:01:00",26.6,"2021-03-23 05:00:00",26.55,26.64,"2021-03-23 04:01:30",26.47,"2021-03-23 04:36:00",26.84,26.92,"2021-03-23 04:42:00",26.79,"2021-03-23 04:05:30",6.644,6.655,"2021-03-23 04:03:00",6.631,"2021-03-23 04:59:00",2.937,2.941,"2021-03-23 04:02:00",2.931,"2021-03-23 04:58:30",0.897,0.899,"2021-03-23 04:00:30",0.896,"2021-03-23 04:58:30",7.204,7.216,"2021-03-23 04:35:30",7.198,"2021-03-23 04:03:30",6.246,6.257,"2021-03-23 04:25:30",6.24,"2021-03-23 04:04:00",14.36,14.38,"2021-03-23 04:07:30",14.35,"2021-03-23 04:00:30",0.7675898,0,0.246,164.6,27.37,300,1.3,"2021-03-23 04:19:00",0,"2021-03-23 04:00:30",1.247,163.7,19.24,153,2.6,"2021-03-23 04:15:30",0.3,"2021-03-23 04:47:30",0.055,0
"2021-03-23 06:00:00",6164,55.96,"2021-03-23 05:01:00",12.69,0.864,"2021-03-23 05:00:30",0,"2021-03-23 05:00:30",963,20.35,20.61,"2021-03-23 05:02:00",20.26,"2021-03-23 05:48:30",96.8,97.9,"2021-03-23 05:50:00",95.3,"2021-03-23 05:03:00",25.2,25.34,"2021-03-23 05:00:30",25.03,"2021-03-23 06:00:00",26.37,26.47,"2021-03-23 05:00:30",26.22,"2021-03-23 05:55:30",26.29,26.37,"2021-03-23 05:00:30",26.17,"2021-03-23 05:41:00",26.7,26.81,"2021-03-23 05:28:00",26.6,"2021-03-23 05:39:30",26.55,26.64,"2021-03-23 05:21:30",26.47,"2021-03-23 05:06:00",26.84,26.95,"2021-03-23 05:51:00",26.79,"2021-03-23 05:07:30",6.62,6.634,"2021-03-23 05:02:00",6.604,"2021-03-23 05:57:30",2.934,2.938,"2021-03-23 05:23:30",2.93,"2021-03-23 05:25:30",0.897,0.899,"2021-03-23 05:19:30",0.896,"2021-03-23 05:12:00",7.204,7.213,"2021-03-23 05:40:30",7.195,"2021-03-23 05:47:30",6.246,6.257,"2021-03-23 05:13:30",6.237,"2021-03-23 05:53:00",14.36,14.38,"2021-03-23 05:21:00",14.35,"2021-03-23 05:02:00",0.8231868,0,0.245,188.1,25.16,32,0.9,"2021-03-23 05:39:30",0,"2021-03-23 05:01:30",1.336,174.8,13.3,162,1.9,"2021-03-23 05:37:30",0.7,"2021-03-23 05:15:30",0.059,0
"2021-03-23 07:00:00",6165,54.33,"2021-03-23 07:00:00",12.71,12.79,"2021-03-23 06:04:30",0.032,"2021-03-23 06:00:30",964,20.64,21.38,"2021-03-23 07:00:00",20.26,"2021-03-23 06:05:00",97.3,98.3,"2021-03-23 06:19:30",95.2,"2021-03-23 07:00:00",24.98,25.13,"2021-03-23 06:04:30",24.92,"2021-03-23 06:21:30",26.25,26.29,"2021-03-23 06:00:30",26.16,"2021-03-23 06:56:00",26.16,26.33,"2021-03-23 06:13:00",26.09,"2021-03-23 06:45:30",26.64,26.75,"2021-03-23 06:39:30",26.51,"2021-03-23 06:43:30",26.54,26.63,"2021-03-23 06:03:00",26.47,"2021-03-23 06:20:30",26.83,26.92,"2021-03-23 06:59:30",26.79,"2021-03-23 06:01:00",6.605,6.619,"2021-03-23 06:10:30",6.595,"2021-03-23 07:00:00",2.93,2.936,"2021-03-23 06:02:30",2.926,"2021-03-23 06:46:30",0.898,0.899,"2021-03-23 06:07:30",0.896,"2021-03-23 06:03:30",7.207,7.219,"2021-03-23 06:10:30",7.198,"2021-03-23 06:02:00",6.247,6.257,"2021-03-23 06:04:30",6.24,"2021-03-23 06:01:00",14.37,14.39,"2021-03-23 06:28:30",14.36,"2021-03-23 06:09:30",1.786489,0,0.205,170.4,39.59,112,0.9,"2021-03-23 06:42:30",0,"2021-03-23 06:00:30",0.938,157.4,45.41,106,2,"2021-03-23 06:40:00",0,"2021-03-23 06:31:30",0.297,0.207
"2021-03-23 08:00:00",6166,46.33,"2021-03-23 08:00:00",13.03,15.03,"2021-03-23 07:02:30",0.155,"2021-03-23 07:01:00",965,22.83,24.69,"2021-03-23 07:59:30",21.38,"2021-03-23 07:01:00",88.7,95.1,"2021-03-23 07:05:00",78.11,"2021-03-23 08:00:00",25.05,25.13,"2021-03-23 07:31:30",24.92,"2021-03-23 07:00:30",26.13,26.26,"2021-03-23 07:03:00",26.02,"2021-03-23 07:42:00",26.12,26.16,"2021-03-23 07:11:00",26.11,"2021-03-23 07:00:30",26.56,26.65,"2021-03-23 07:02:00",26.45,"2021-03-23 07:17:00",26.54,26.61,"2021-03-23 07:32:00",26.47,"2021-03-23 07:38:30",26.83,26.92,"2021-03-23 07:12:00",26.79,"2021-03-23 07:05:00",6.596,6.604,"2021-03-23 07:01:00",6.589,"2021-03-23 07:25:00",2.929,2.933,"2021-03-23 07:23:00",2.923,"2021-03-23 07:59:30",0.897,0.9,"2021-03-23 07:06:00",0.896,"2021-03-23 07:36:00",7.208,7.219,"2021-03-23 07:14:00",7.2,"2021-03-23 07:02:30",6.246,6.257,"2021-03-23 07:15:30",6.237,"2021-03-23 07:57:00",14.38,14.38,"2021-03-23 07:17:30",14.37,"2021-03-23 07:04:00",4.777774,0,0.423,134.7,46.19,171,2.1,"2021-03-23 07:55:00",0,"2021-03-23 07:01:00",1.326,128.7,20.09,126,3.5,"2021-03-23 07:59:00",0,"2021-03-23 07:08:00",0.9,1.054
"2021-03-23 09:00:00",6167,38.78,"2021-03-23 09:00:00",13.54,18.92,"2021-03-23 08:04:00",0.129,"2021-03-23 08:57:00",965,25.72,27.55,"2021-03-23 08:59:00",24.64,"2021-03-23 08:05:00",70.76,77.57,"2021-03-23 08:01:00",63.06,"2021-03-23 08:58:30",25.28,25.34,"2021-03-23 08:23:00",25.11,"2021-03-23 08:01:30",26.05,26.11,"2021-03-23 08:25:00",26,"2021-03-23 08:18:00",26.11,26.16,"2021-03-23 08:03:30",26.04,"2021-03-23 08:58:00",26.54,26.63,"2021-03-23 08:04:30",26.45,"2021-03-23 08:25:30",26.54,26.61,"2021-03-23 08:04:30",26.49,"2021-03-23 08:01:30",26.83,26.93,"2021-03-23 08:37:30",26.79,"2021-03-23 08:00:30",6.599,6.61,"2021-03-23 08:13:00",6.592,"2021-03-23 08:22:30",2.927,2.93,"2021-03-23 08:01:00",2.925,"2021-03-23 08:32:00",0.896,0.897,"2021-03-23 08:02:00",0.894,"2021-03-23 08:28:30",7.204,7.211,"2021-03-23 08:17:00",7.195,"2021-03-23 08:57:30",6.244,6.252,"2021-03-23 08:02:00",6.237,"2021-03-23 08:48:30",14.38,14.38,"2021-03-23 08:01:30",14.37,"2021-03-23 08:40:30",10.70261,0,1.162,168.8,83,161,4.1,"2021-03-23 08:58:30",0,"2021-03-23 08:00:30",4.665,136.5,16.92,139,9.1,"2021-03-23 08:35:00",1.7,"2021-03-23 08:24:30",2.11,1.959
"2021-03-23 10:00:00",6168,35.84,"2021-03-23 09:25:00",13.49,18.87,"2021-03-23 09:21:30",0.11,"2021-03-23 09:11:00",965,28.13,28.88,"2021-03-23 09:22:00",27.58,"2021-03-23 09:00:30",60.82,63.49,"2021-03-23 09:00:30",58.17,"2021-03-23 09:23:00",25.51,25.77,"2021-03-23 09:54:00",25.32,"2021-03-23 09:02:30",26.07,26.19,"2021-03-23 09:51:00",26,"2021-03-23 09:13:30",26.07,26.14,"2021-03-23 09:17:30",25.93,"2021-03-23 09:42:30",26.54,26.61,"2021-03-23 09:00:30",26.47,"2021-03-23 09:09:30",26.54,26.61,"2021-03-23 09:01:00",26.45,"2021-03-23 09:54:30",26.82,26.9,"2021-03-23 09:02:30",26.79,"2021-03-23 09:03:00",6.616,6.631,"2021-03-23 09:44:00",6.604,"2021-03-23 09:00:30",2.925,2.928,"2021-03-23 09:14:30",2.922,"2021-03-23 09:40:00",0.895,0.897,"2021-03-23 09:35:00",0.892,"2021-03-23 09:25:00",7.197,7.203,"2021-03-23 09:03:30",7.19,"2021-03-23 09:52:30",6.239,6.249,"2021-03-23 09:38:00",6.229,"2021-03-23 09:33:00",14.36,14.38,"2021-03-23 09:00:30",14.35,"2021-03-23 09:44:00",13.51836,0,1.175,172.9,83.6,47,3.7,"2021-03-23 09:03:00",0,"2021-03-23 09:07:30",4.823,134.9,15.99,120,9,"2021-03-23 09:10:00",1.5,"2021-03-23 09:51:30",2.772,2.737
"2021-03-23 11:00:00",6169,34.79,"2021-03-23 10:48:30",13.21,17.95,"2021-03-23 10:54:00",0.001,"2021-03-23 10:50:00",964,30.7,32.27,"2021-03-23 10:58:30",28.69,"2021-03-23 10:01:00",51.77,58.63,"2021-03-23 10:01:30",47.06,"2021-03-23 11:00:00",26,26.41,"2021-03-23 10:57:30",25.73,"2021-03-23 10:09:30",26.17,26.26,"2021-03-23 10:32:00",26.06,"2021-03-23 10:02:30",26.04,26.13,"2021-03-23 10:53:30",25.93,"2021-03-23 10:12:30",26.55,26.61,"2021-03-23 10:09:30",26.49,"2021-03-23 10:01:00",26.52,26.63,"2021-03-23 10:19:30",26.37,"2021-03-23 10:54:30",26.82,26.91,"2021-03-23 10:45:30",26.79,"2021-03-23 10:00:30",6.644,6.679,"2021-03-23 10:53:00",6.622,"2021-03-23 10:01:00",2.923,2.928,"2021-03-23 10:22:00",2.918,"2021-03-23 10:25:00",0.894,0.896,"2021-03-23 10:04:00",0.892,"2021-03-23 10:14:00",7.189,7.2,"2021-03-23 10:09:00",7.177,"2021-03-23 10:59:30",6.233,6.243,"2021-03-23 10:02:00",6.223,"2021-03-23 10:39:00",14.32,14.35,"2021-03-23 10:01:30",14.27,"2021-03-23 10:59:30",21.04886,0,1.351,109.7,75.62,337,4.5,"2021-03-23 10:09:00",0,"2021-03-23 10:03:00",4.673,121,20.03,92,8.6,"2021-03-23 10:45:00",0.8,"2021-03-23 10:48:00",4.458,3.312
"2021-03-23 12:00:00",6170,35.39,"2021-03-23 11:01:30",13.42,18.49,"2021-03-23 11:05:30",0.119,"2021-03-23 11:47:30",963,31.7,32.56,"2021-03-23 11:21:00",30.65,"2021-03-23 11:45:00",48.03,50.43,"2021-03-23 11:46:00",46.16,"2021-03-23 11:21:30",26.84,27.21,"2021-03-23 11:56:30",26.34,"2021-03-23 11:02:30",26.31,26.47,"2021-03-23 11:52:30",26.22,"2021-03-23 11:10:00",26.06,26.16,"2021-03-23 11:23:00",25.9,"2021-03-23 11:09:00",26.54,26.61,"2021-03-23 11:11:30",26.44,"2021-03-23 11:46:30",26.5,26.59,"2021-03-23 11:05:30",26.39,"2021-03-23 11:51:00",26.83,26.93,"2021-03-23 11:37:00",26.79,"2021-03-23 11:03:30",6.71,6.742,"2021-03-23 11:55:30",6.679,"2021-03-23 11:01:00",2.926,2.931,"2021-03-23 11:43:30",2.922,"2021-03-23 11:00:30",0.893,0.896,"2021-03-23 11:11:30",0.89,"2021-03-23 11:28:30",7.177,7.19,"2021-03-23 11:07:30",7.166,"2021-03-23 11:55:00",6.223,6.235,"2021-03-23 11:16:30",6.212,"2021-03-23 11:56:00",14.25,14.28,"2021-03-23 11:03:30",14.23,"2021-03-23 11:58:30",16.37676,0,1.295,120.7,75.62,93,4.6,"2021-03-23 11:12:00",0,"2021-03-23 11:09:30",4.668,127.9,21.14,125,8,"2021-03-23 11:13:00",0.7,"2021-03-23 11:51:30",3.516,3.633
"2021-03-23 13:00:00",6171,36.05,"2021-03-23 12:37:30",13.17,15.52,"2021-03-23 12:37:00",0.002,"2021-03-23 12:23:30",962,32.8,33.58,"2021-03-23 12:33:30",31.63,"2021-03-23 12:01:00",44.62,48.19,"2021-03-23 12:06:00",42.82,"2021-03-23 12:34:30",27.3,27.62,"2021-03-23 12:58:30",27.11,"2021-03-23 12:12:30",26.51,26.68,"2021-03-23 12:53:30",26.37,"2021-03-23 12:19:30",26.12,26.16,"2021-03-23 12:11:30",26.06,"2021-03-23 12:05:00",26.53,26.61,"2021-03-23 12:15:00",26.44,"2021-03-23 12:38:30",26.46,26.57,"2021-03-23 12:05:00",26.35,"2021-03-23 12:55:00",26.82,26.93,"2021-03-23 12:26:00",26.78,"2021-03-23 12:08:00",6.758,6.782,"2021-03-23 12:54:30",6.73,"2021-03-23 12:05:00",2.93,2.936,"2021-03-23 12:52:00",2.925,"2021-03-23 12:01:00",0.892,0.893,"2021-03-23 12:02:00",0.89,"2021-03-23 12:06:00",7.167,7.177,"2021-03-23 12:06:00",7.156,"2021-03-23 12:57:30",6.213,6.223,"2021-03-23 12:08:00",6.201,"2021-03-23 12:45:30",14.2,14.23,"2021-03-23 12:02:30",14.18,"2021-03-23 12:58:30",18.98911,0,1.247,86.3,61.3,33,4,"2021-03-23 12:28:30",0,"2021-03-23 12:04:00",4.218,114.2,25.54,104,8.5,"2021-03-23 12:17:30",0.4,"2021-03-23 12:59:00",4.137,3.67
"2021-03-23 14:00:00",6172,37.56,"2021-03-23 13:00:30",13.39,18.53,"2021-03-23 13:48:00",0.116,"2021-03-23 13:28:30",961,33.01,34.24,"2021-03-23 13:45:30",32.41,"2021-03-23 14:00:00",43.33,45.45,"2021-03-23 13:13:00",40.45,"2021-03-23 13:43:00",27.71,27.89,"2021-03-23 13:57:30",27.54,"2021-03-23 13:10:00",26.75,26.88,"2021-03-23 13:42:00",26.58,"2021-03-23 13:05:30",26.14,26.27,"2021-03-23 13:52:30",26.11,"2021-03-23 13:01:00",26.54,26.61,"2021-03-23 13:04:00",26.47,"2021-03-23 13:18:00",26.43,26.57,"2021-03-23 13:55:30",26.31,"2021-03-23 13:28:30",26.83,26.9,"2021-03-23 13:01:00",26.78,"2021-03-23 13:40:30",6.791,6.806,"2021-03-23 13:54:30",6.77,"2021-03-23 13:00:30",2.933,2.938,"2021-03-23 13:28:00",2.928,"2021-03-23 13:00:30",0.894,0.895,"2021-03-23 13:30:00",0.892,"2021-03-23 13:01:00",7.16,7.166,"2021-03-23 13:04:00",7.153,"2021-03-23 13:32:30",6.204,6.212,"2021-03-23 13:00:30",6.195,"2021-03-23 13:08:30",14.17,14.19,"2021-03-23 13:01:30",14.16,"2021-03-23 13:55:00",13.37439,0,1.145,104,64.31,2,3.3,"2021-03-23 13:31:30",0,"2021-03-23 13:03:00",3.909,115.9,19.71,96,7.4,"2021-03-23 13:27:00",0.4,"2021-03-23 13:13:00",2.923,3.423
"2021-03-23 15:00:00",6173,38.72,"2021-03-23 14:00:30",13.39,19.16,"2021-03-23 14:47:30",0.118,"2021-03-23 14:37:00",960,32.79,33.93,"2021-03-23 14:58:30",32.08,"2021-03-23 14:12:00",43.28,44.87,"2021-03-23 14:17:30",40.45,"2021-03-23 14:59:30",27.8,27.89,"2021-03-23 14:01:30",27.73,"2021-03-23 14:06:00",26.9,27.05,"2021-03-23 14:57:00",26.8,"2021-03-23 14:06:00",26.3,26.35,"2021-03-23 14:37:30",26.17,"2021-03-23 14:00:30",26.55,26.61,"2021-03-23 14:08:00",26.47,"2021-03-23 14:15:00",26.43,26.53,"2021-03-23 14:28:00",26.31,"2021-03-23 14:36:30",26.83,26.91,"2021-03-23 14:26:00",26.78,"2021-03-23 14:18:00",6.812,6.822,"2021-03-23 14:14:30",6.8,"2021-03-23 14:41:00",2.939,2.945,"2021-03-23 14:48:00",2.933,"2021-03-23 14:00:30",0.893,0.896,"2021-03-23 14:18:30",0.891,"2021-03-23 14:02:30",7.157,7.163,"2021-03-23 14:06:00",7.153,"2021-03-23 14:07:30",6.2,6.209,"2021-03-23 14:43:00",6.189,"2021-03-23 14:39:00",14.16,14.18,"2021-03-23 14:11:00",14.14,"2021-03-23 14:57:00",14.27404,0,1.349,73.28,47.05,340,3.5,"2021-03-23 14:08:30",0.3,"2021-03-23 14:16:00",4.31,96.9,18.71,90,7.3,"2021-03-23 14:46:00",1.7,"2021-03-23 14:17:30",3.101,2.909
"2021-03-23 16:00:00",6174,38.25,"2021-03-23 15:14:00",13.39,18.9,"2021-03-23 15:07:00",0.122,"2021-03-23 15:02:30",960,33.02,34.5,"2021-03-23 15:04:00",32.21,"2021-03-23 15:56:30",42.33,44.2,"2021-03-23 15:58:30",39.28,"2021-03-23 15:04:30",27.87,28.06,"2021-03-23 15:57:00",27.73,"2021-03-23 15:00:30",27.06,27.12,"2021-03-23 15:58:00",26.94,"2021-03-23 15:02:00",26.37,26.54,"2021-03-23 15:54:30",26.33,"2021-03-23 15:00:30",26.56,26.61,"2021-03-23 15:59:30",26.47,"2021-03-23 15:56:30",26.44,26.56,"2021-03-23 15:23:00",26.31,"2021-03-23 15:05:00",26.83,26.91,"2021-03-23 15:17:30",26.76,"2021-03-23 15:24:30",6.822,6.84,"2021-03-23 15:23:30",6.812,"2021-03-23 15:39:00",2.94,2.947,"2021-03-23 15:57:30",2.936,"2021-03-23 15:01:30",0.894,0.896,"2021-03-23 15:41:00",0.891,"2021-03-23 15:50:30",7.158,7.166,"2021-03-23 15:53:00",7.153,"2021-03-23 15:05:00",6.195,6.209,"2021-03-23 15:33:00",6.184,"2021-03-23 15:52:00",14.15,14.15,"2021-03-23 15:01:30",14.14,"2021-03-23 15:20:30",9.494845,0,1.11,66.95,50.24,346,3.3,"2021-03-23 15:12:00",0,"2021-03-23 15:02:00",3.613,83.7,20.85,121,6.9,"2021-03-23 15:04:00",0.7,"2021-03-23 15:27:00",2.072,2.174
"2021-03-23 17:00:00",6175,42.12,"2021-03-23 16:00:30",13.24,13.33,"2021-03-23 16:59:00",0.001,"2021-03-23 16:49:30",960,31.63,32.4,"2021-03-23 16:02:00",30.97,"2021-03-23 16:58:00",45.02,46.4,"2021-03-23 17:00:00",43.2,"2021-03-23 16:14:00",27.83,27.97,"2021-03-23 16:03:00",27.73,"2021-03-23 16:40:30",27.21,27.29,"2021-03-23 16:27:30",27.03,"2021-03-23 16:02:00",26.52,26.56,"2021-03-23 16:28:00",26.38,"2021-03-23 16:08:00",26.61,26.75,"2021-03-23 16:57:30",26.51,"2021-03-23 16:20:00",26.47,26.58,"2021-03-23 16:18:30",26.39,"2021-03-23 16:15:00",26.82,26.93,"2021-03-23 16:29:30",26.76,"2021-03-23 16:00:30",6.819,6.834,"2021-03-23 16:36:00",6.803,"2021-03-23 16:45:30",2.942,2.948,"2021-03-23 16:10:30",2.936,"2021-03-23 16:19:00",0.893,0.896,"2021-03-23 16:10:00",0.892,"2021-03-23 16:03:00",7.16,7.166,"2021-03-23 16:01:30",7.153,"2021-03-23 16:38:00",6.191,6.201,"2021-03-23 16:53:30",6.181,"2021-03-23 16:40:30",14.15,14.16,"2021-03-23 16:50:30",14.14,"2021-03-23 16:04:30",3.680472,0,1.07,64.23,45.09,95,3.9,"2021-03-23 16:15:30",0,"2021-03-23 16:02:30",3.345,80.5,18.65,87,6,"2021-03-23 16:27:00",1.2,"2021-03-23 16:54:00",0.778,1.29
"2021-03-23 18:00:00",6176,46.92,"2021-03-23 17:00:30",12.96,3.452,"2021-03-23 18:00:00",0,"2021-03-23 17:48:00",960,30.52,31.02,"2021-03-23 17:02:00",30.06,"2021-03-23 17:59:30",47.57,48.91,"2021-03-23 17:59:00",46.48,"2021-03-23 17:07:00",27.64,27.87,"2021-03-23 17:02:00",27.42,"2021-03-23 18:00:00",27.26,27.29,"2021-03-23 17:00:30",27.15,"2021-03-23 17:29:30",26.54,26.62,"2021-03-23 17:50:00",26.54,"2021-03-23 17:00:30",26.71,26.81,"2021-03-23 17:44:30",26.59,"2021-03-23 17:09:00",26.52,26.61,"2021-03-23 17:02:30",26.41,"2021-03-23 17:34:30",26.82,26.91,"2021-03-23 17:42:00",26.73,"2021-03-23 17:54:30",6.808,6.822,"2021-03-23 17:20:30",6.791,"2021-03-23 17:48:30",2.944,2.948,"2021-03-23 17:28:00",2.94,"2021-03-23 17:04:30",0.895,0.897,"2021-03-23 17:50:30",0.894,"2021-03-23 17:00:30",7.16,7.171,"2021-03-23 17:48:00",7.15,"2021-03-23 17:01:00",6.191,6.201,"2021-03-23 17:00:30",6.181,"2021-03-23 17:27:30",14.16,14.17,"2021-03-23 17:41:00",14.14,"2021-03-23 17:02:00",1.250356,0,0.69,64.1,38.25,98,1.9,"2021-03-23 17:42:00",0,"2021-03-23 17:05:00",2.454,65.31,14.17,46,4,"2021-03-23 17:14:00",1.3,"2021-03-23 17:25:30",0.234,0.387
"2021-03-23 19:00:00",6177,49.75,"2021-03-23 18:00:30",12.89,0.626,"2021-03-23 18:36:00",0,"2021-03-23 18:00:30",961,29.55,30.07,"2021-03-23 18:00:30",29.01,"2021-03-23 19:00:00",51.13,53.38,"2021-03-23 18:59:00",49.03,"2021-03-23 18:00:30",27.37,27.53,"2021-03-23 18:00:30",27.13,"2021-03-23 18:57:30",27.27,27.29,"2021-03-23 18:05:30",27.17,"2021-03-23 18:33:30",26.61,26.72,"2021-03-23 18:46:00",26.54,"2021-03-23 18:00:30",26.74,26.81,"2021-03-23 18:07:00",26.65,"2021-03-23 18:00:30",26.54,26.63,"2021-03-23 18:16:00",26.44,"2021-03-23 18:23:30",26.83,26.91,"2021-03-23 18:06:00",26.76,"2021-03-23 18:29:00",6.785,6.809,"2021-03-23 18:02:00",6.77,"2021-03-23 18:44:00",2.946,2.948,"2021-03-23 18:07:30",2.943,"2021-03-23 18:01:30",0.897,0.898,"2021-03-23 18:20:00",0.893,"2021-03-23 18:36:30",7.166,7.177,"2021-03-23 18:45:00",7.158,"2021-03-23 18:00:30",6.192,6.201,"2021-03-23 18:47:30",6.184,"2021-03-23 18:02:30",14.17,14.19,"2021-03-23 18:46:30",14.16,"2021-03-23 18:01:00",0.7965301,0,0.449,49.23,35.5,21,1.6,"2021-03-23 18:09:00",0,"2021-03-23 18:01:30",1.758,50.55,11.75,21,2.8,"2021-03-23 18:10:30",0.9,"2021-03-23 18:31:00",0.073,0.003
"2021-03-23 20:00:00",6178,50.96,"2021-03-23 19:00:30",12.86,0.638,"2021-03-23 19:06:00",0,"2021-03-23 19:00:30",961,28.57,29.07,"2021-03-23 19:02:00",28.16,"2021-03-23 19:52:00",55.48,57.42,"2021-03-23 19:59:00",53.32,"2021-03-23 19:00:30",27.12,27.26,"2021-03-23 19:05:00",26.94,"2021-03-23 19:56:30",27.27,27.29,"2021-03-23 19:01:00",27.19,"2021-03-23 19:46:30",26.72,26.77,"2021-03-23 19:07:00",26.59,"2021-03-23 19:18:30",26.75,26.85,"2021-03-23 19:43:30",26.67,"2021-03-23 19:03:30",26.56,26.63,"2021-03-23 19:38:00",26.47,"2021-03-23 19:20:00",26.82,26.89,"2021-03-23 19:11:30",26.73,"2021-03-23 19:35:30",6.776,6.785,"2021-03-23 19:01:00",6.767,"2021-03-23 19:33:00",2.944,2.95,"2021-03-23 19:08:30",2.94,"2021-03-23 19:54:00",0.896,0.898,"2021-03-23 19:23:00",0.894,"2021-03-23 19:06:00",7.173,7.182,"2021-03-23 19:43:00",7.166,"2021-03-23 19:34:30",6.195,6.204,"2021-03-23 19:50:30",6.187,"2021-03-23 19:00:30",14.18,14.2,"2021-03-23 19:53:00",14.17,"2021-03-23 19:13:00",0.7918084,0,0.267,23.63,33.83,296,1,"2021-03-23 19:09:00",0,"2021-03-23 19:02:00",1.143,16.19,36.4,295,2.5,"2021-03-23 19:17:00",0.3,"2021-03-23 19:55:30",0.067,0
"2021-03-23 21:00:00",6179,51.69,"2021-03-23 20:00:30",12.85,0.67,"2021-03-23 20:51:00",0,"2021-03-23 20:00:30",962,27.89,28.22,"2021-03-23 20:02:00",27.38,"2021-03-23 20:58:30",59.28,63.9,"2021-03-23 20:59:30",56.9,"2021-03-23 20:04:00",26.93,27.04,"2021-03-23 20:04:30",26.73,"2021-03-23 20:58:30",27.25,27.29,"2021-03-23 20:05:30",27.13,"2021-03-23 20:45:30",26.74,26.75,"2021-03-23 20:00:30",26.67,"2021-03-23 20:14:00",26.82,26.96,"2021-03-23 20:54:30",26.69,"2021-03-23 20:07:00",26.56,26.63,"2021-03-23 20:04:00",26.49,"2021-03-23 20:12:00",26.82,26.89,"2021-03-23 20:07:00",26.78,"2021-03-23 20:47:30",6.757,6.776,"2021-03-23 20:03:00",6.745,"2021-03-23 20:23:30",2.942,2.947,"2021-03-23 20:13:00",2.938,"2021-03-23 20:33:30",0.896,0.897,"2021-03-23 20:47:30",0.895,"2021-03-23 20:00:30",7.175,7.184,"2021-03-23 20:59:00",7.169,"2021-03-23 20:00:30",6.2,6.206,"2021-03-23 20:22:30",6.192,"2021-03-23 20:01:30",14.19,14.21,"2021-03-23 20:52:00",14.18,"2021-03-23 20:05:30",0.7908388,0,0.297,63.71,44.9,42,1.2,"2021-03-23 20:58:00",0,"2021-03-23 20:01:00",1.14,39.72,38.44,47,2.3,"2021-03-23 20:53:30",0,"2021-03-23 20:06:00",0.067,0
"2021-03-23 22:00:00",6180,52.08,"2021-03-23 21:00:30",12.83,0.677,"2021-03-23 21:00:30",0,"2021-03-23 21:00:30",963,26.6,27.39,"2021-03-23 21:01:30",25.69,"2021-03-23 22:00:00",67.87,71.75,"2021-03-23 22:00:00",63.61,"2021-03-23 21:01:00",26.74,26.86,"2021-03-23 21:01:00",26.56,"2021-03-23 21:57:30",27.15,27.27,"2021-03-23 21:03:30",27.03,"2021-03-23 21:52:00",26.74,26.77,"2021-03-23 21:04:30",26.67,"2021-03-23 21:16:30",26.88,26.98,"2021-03-23 21:24:30",26.77,"2021-03-23 21:08:00",26.56,26.63,"2021-03-23 21:18:00",26.49,"2021-03-23 21:20:00",26.81,26.91,"2021-03-23 21:25:00",26.79,"2021-03-23 21:03:30",6.739,6.755,"2021-03-23 21:09:00",6.721,"2021-03-23 22:00:00",2.943,2.948,"2021-03-23 21:26:30",2.938,"2021-03-23 21:04:30",0.896,0.899,"2021-03-23 21:08:00",0.895,"2021-03-23 21:05:00",7.177,7.187,"2021-03-23 21:39:00",7.166,"2021-03-23 21:40:30",6.204,6.212,"2021-03-23 21:23:30",6.198,"2021-03-23 21:00:30",14.21,14.22,"2021-03-23 21:52:00",14.19,"2021-03-23 21:07:00",0.7837677,0,0.347,80.4,31.13,116,1.4,"2021-03-23 21:09:30",0,"2021-03-23 21:01:30",1.753,78.82,15.31,121,2.7,"2021-03-23 21:21:30",0.9,"2021-03-23 21:53:00",0.066,0
"2021-03-23 23:00:00",6181,54.16,"2021-03-23 22:00:30",12.81,0.725,"2021-03-23 22:30:00",0,"2021-03-23 22:00:30",962,25.12,25.69,"2021-03-23 22:00:30",24.64,"2021-03-23 23:00:00",73.53,75.13,"2021-03-23 22:57:00",71.16,"2021-03-23 22:00:30",26.51,26.62,"2021-03-23 22:01:00",26.34,"2021-03-23 22:59:00",27.07,27.14,"2021-03-23 22:03:00",27.01,"2021-03-23 22:14:00",26.74,26.75,"2021-03-23 22:00:30",26.67,"2021-03-23 22:01:00",26.91,27.02,"2021-03-23 22:55:30",26.79,"2021-03-23 22:13:30",26.55,26.64,"2021-03-23 22:10:00",26.47,"2021-03-23 22:30:30",26.81,26.89,"2021-03-23 22:11:00",26.79,"2021-03-23 22:02:00",6.715,6.733,"2021-03-23 22:06:00",6.697,"2021-03-23 22:55:30",2.941,2.947,"2021-03-23 22:01:30",2.936,"2021-03-23 22:55:00",0.896,0.898,"2021-03-23 22:56:30",0.894,"2021-03-23 22:03:00",7.179,7.184,"2021-03-23 22:09:30",7.171,"2021-03-23 22:05:30",6.211,6.218,"2021-03-23 22:38:30",6.201,"2021-03-23 22:03:00",14.22,14.23,"2021-03-23 22:51:00",14.21,"2021-03-23 22:00:30",0.7789203,0,0.309,83.2,32.09,39,1.2,"2021-03-23 22:07:00",0,"2021-03-23 22:00:30",1.507,90.3,14.74,92,2.6,"2021-03-23 22:11:30",0.6,"2021-03-23 22:34:30",0.062,0
"2021-03-24 00:00:00",6182,54.78,"2021-03-24 00:00:00",12.79,0.783,"2021-03-23 23:57:00",0,"2021-03-23 23:00:30",962,24.84,25.38,"2021-03-23 23:59:30",24.51,"2021-03-23 23:11:30",67.44,75.24,"2021-03-23 23:06:30",62.16,"2021-03-23 23:46:00",26.26,26.41,"2021-03-23 23:02:00",26.09,"2021-03-23 23:42:30",27.01,27.09,"2021-03-23 23:00:30",26.85,"2021-03-23 23:49:30",26.69,26.77,"2021-03-23 23:03:30",26.54,"2021-03-23 23:58:30",26.93,27.02,"2021-03-23 23:10:30",26.83,"2021-03-23 23:26:00",26.56,26.65,"2021-03-23 23:49:00",26.47,"2021-03-23 23:21:00",26.82,26.9,"2021-03-23 23:21:30",26.79,"2021-03-23 23:02:30",6.692,6.709,"2021-03-23 23:01:30",6.667,"2021-03-23 23:56:00",2.938,2.943,"2021-03-23 23:50:00",2.933,"2021-03-23 23:46:30",0.896,0.899,"2021-03-23 23:59:00",0.894,"2021-03-23 23:00:30",7.18,7.19,"2021-03-23 23:38:00",7.174,"2021-03-23 23:01:00",6.215,6.223,"2021-03-23 23:37:00",6.206,"2021-03-23 23:08:30",14.23,14.24,"2021-03-23 23:53:30",14.21,"2021-03-23 23:03:00",0.7763269,0,0.537,83.7,42.37,84,1.9,"2021-03-23 23:41:00",0,"2021-03-23 23:00:30",2.438,103.8,14.35,104,6.6,"2021-03-23 23:58:30",0.5,"2021-03-23 23:08:30",0.064,0
"2021-03-24 01:00:00",6183,53.95,"2021-03-24 00:55:00",12.79,0.756,"2021-03-24 00:43:00",0,"2021-03-24 00:00:30",962,25.1,25.36,"2021-03-24 00:06:30",24.58,"2021-03-24 01:00:00",68.94,74.75,"2021-03-24 00:59:30",64.71,"2021-03-24 00:01:00",26.06,26.19,"2021-03-24 00:01:00",25.96,"2021-03-24 00:41:30",26.87,26.92,"2021-03-24 00:02:00",26.82,"2021-03-24 00:20:30",26.6,26.72,"2021-03-24 00:03:00",26.54,"2021-03-24 00:13:30",26.92,27,"2021-03-24 00:00:30",26.82,"2021-03-24 00:28:30",26.59,26.72,"2021-03-24 00:38:00",26.5,"2021-03-24 00:21:30",26.82,26.9,"2021-03-24 00:50:30",26.79,"2021-03-24 00:02:30",6.672,6.682,"2021-03-24 00:05:00",6.658,"2021-03-24 00:55:30",2.935,2.941,"2021-03-24 00:04:30",2.931,"2021-03-24 00:38:30",0.897,0.899,"2021-03-24 00:08:30",0.894,"2021-03-24 00:06:00",7.182,7.187,"2021-03-24 00:15:30",7.174,"2021-03-24 00:22:30",6.217,6.226,"2021-03-24 00:45:00",6.209,"2021-03-24 00:01:30",14.24,14.25,"2021-03-24 00:58:30",14.23,"2021-03-24 00:01:30",0.7709289,0,0.835,76.25,42.65,24,2.8,"2021-03-24 00:02:30",0,"2021-03-24 00:06:30",3.153,104.2,12.15,91,5,"2021-03-24 00:03:00",1.3,"2021-03-24 00:38:30",0.067,0
"2021-03-24 02:00:00",6184,53.88,"2021-03-24 02:00:00",12.78,0.771,"2021-03-24 01:00:30",0,"2021-03-24 01:00:30",962,24.23,24.62,"2021-03-24 01:02:00",24.12,"2021-03-24 01:53:30",77.54,79.96,"2021-03-24 01:59:30",74.22,"2021-03-24 01:00:30",25.98,26.03,"2021-03-24 01:07:30",25.92,"2021-03-24 01:27:30",26.86,26.88,"2021-03-24 01:00:30",26.78,"2021-03-24 01:53:00",26.54,26.62,"2021-03-24 01:06:00",26.54,"2021-03-24 01:01:00",26.91,27,"2021-03-24 01:03:30",26.8,"2021-03-24 01:55:30",26.6,26.71,"2021-03-24 01:09:30",26.49,"2021-03-24 01:02:00",26.83,26.93,"2021-03-24 01:29:30",26.79,"2021-03-24 01:02:30",6.658,6.667,"2021-03-24 01:00:30",6.652,"2021-03-24 01:18:00",2.929,2.933,"2021-03-24 01:02:30",2.925,"2021-03-24 01:40:00",0.896,0.897,"2021-03-24 01:02:30",0.895,"2021-03-24 01:01:30",7.184,7.192,"2021-03-24 01:04:30",7.174,"2021-03-24 01:18:00",6.218,6.229,"2021-03-24 01:52:30",6.209,"2021-03-24 01:03:30",14.24,14.25,"2021-03-24 01:35:30",14.23,"2021-03-24 01:08:00",0.7738532,0,0.569,63.09,33.53,109,1.9,"2021-03-24 01:55:30",0,"2021-03-24 01:03:30",2.031,85.8,11.52,92,3.2,"2021-03-24 01:00:30",1,"2021-03-24 01:11:00",0.062,0
"2021-03-24 03:00:00",6185,53.77,"2021-03-24 02:18:30",12.77,0.604,"2021-03-24 02:42:00",0,"2021-03-24 02:00:30",962,24.09,24.39,"2021-03-24 02:55:30",23.92,"2021-03-24 02:37:00",77.46,80.2,"2021-03-24 02:07:30",74.15,"2021-03-24 02:48:00",25.97,26.03,"2021-03-24 02:32:30",25.92,"2021-03-24 02:37:00",26.76,26.88,"2021-03-24 02:06:00",26.62,"2021-03-24 02:45:00",26.54,26.58,"2021-03-24 02:47:30",26.51,"2021-03-24 02:31:30",26.86,27,"2021-03-24 02:09:30",26.72,"2021-03-24 02:56:00",26.6,26.73,"2021-03-24 02:33:00",26.49,"2021-03-24 02:37:30",26.84,26.98,"2021-03-24 02:55:00",26.79,"2021-03-24 02:00:30",6.65,6.658,"2021-03-24 02:10:00",6.634,"2021-03-24 02:54:30",2.928,2.931,"2021-03-24 02:05:00",2.923,"2021-03-24 02:12:00",0.896,0.897,"2021-03-24 02:17:00",0.894,"2021-03-24 02:49:00",7.186,7.195,"2021-03-24 02:14:00",7.179,"2021-03-24 02:04:30",6.22,6.229,"2021-03-24 02:11:00",6.209,"2021-03-24 02:24:00",14.25,14.27,"2021-03-24 02:59:00",14.24,"2021-03-24 02:22:00",0.7757061,0,0.652,78.36,51.78,74,1.8,"2021-03-24 02:07:30",0,"2021-03-24 02:05:00",2.668,103.7,17.22,120,6.2,"2021-03-24 02:59:30",1,"2021-03-24 02:25:00",0.062,0
"2021-03-24 04:00:00",6186,53.77,"2021-03-24 03:00:30",12.74,0.792,"2021-03-24 03:00:30",0,"2021-03-24 03:00:30",962,23.73,24.3,"2021-03-24 03:06:30",23.07,"2021-03-24 04:00:00",73.5,75.97,"2021-03-24 04:00:00",71.74,"2021-03-24 03:16:00",25.91,25.98,"2021-03-24 03:01:30",25.75,"2021-03-24 03:51:00",26.67,26.75,"2021-03-24 03:12:30",26.62,"2021-03-24 03:17:30",26.53,26.58,"2021-03-24 03:29:00",26.46,"2021-03-24 03:45:00",26.8,26.89,"2021-03-24 03:32:30",26.67,"2021-03-24 04:00:00",26.59,26.73,"2021-03-24 03:06:30",26.51,"2021-03-24 03:15:30",26.85,26.95,"2021-03-24 03:12:00",26.79,"2021-03-24 03:03:30",6.637,6.646,"2021-03-24 03:01:30",6.628,"2021-03-24 03:50:30",2.926,2.931,"2021-03-24 03:04:00",2.922,"2021-03-24 03:13:30",0.895,0.896,"2021-03-24 03:16:30",0.893,"2021-03-24 03:51:00",7.19,7.198,"2021-03-24 03:11:00",7.179,"2021-03-24 03:25:00",6.222,6.232,"2021-03-24 03:45:30",6.212,"2021-03-24 03:27:00",14.26,14.27,"2021-03-24 03:25:00",14.25,"2021-03-24 03:12:30",0.773129,0,0.769,84.2,89.5,78,3.2,"2021-03-24 03:12:30",0,"2021-03-24 03:01:30",3.863,125.1,14.11,123,9.1,"2021-03-24 03:02:30",1.1,"2021-03-24 03:03:30",0.062,0
"2021-03-24 05:00:00",6187,54.75,"2021-03-24 04:00:30",12.73,0.82,"2021-03-24 04:02:00",0,"2021-03-24 04:00:30",963,22.56,23.12,"2021-03-24 04:02:00",21.97,"2021-03-24 05:00:00",77.1,78.1,"2021-03-24 05:00:00",75.26,"2021-03-24 04:02:00",25.76,25.85,"2021-03-24 04:03:00",25.7,"2021-03-24 04:58:30",26.65,26.7,"2021-03-24 04:03:00",26.55,"2021-03-24 04:52:00",26.47,26.56,"2021-03-24 04:03:30",26.38,"2021-03-24 04:26:30",26.76,26.88,"2021-03-24 04:03:30",26.65,"2021-03-24 04:10:00",26.58,26.7,"2021-03-24 04:24:00",26.49,"2021-03-24 04:20:30",26.86,26.96,"2021-03-24 04:28:30",26.79,"2021-03-24 04:02:00",6.625,6.64,"2021-03-24 04:14:30",6.61,"2021-03-24 04:50:30",2.922,2.926,"2021-03-24 04:04:00",2.918,"2021-03-24 04:45:00",0.895,0.897,"2021-03-24 04:25:00",0.893,"2021-03-24 04:02:30",7.191,7.198,"2021-03-24 04:19:30",7.179,"2021-03-24 04:16:30",6.224,6.235,"2021-03-24 04:29:00",6.215,"2021-03-24 04:02:00",14.27,14.28,"2021-03-24 04:48:30",14.26,"2021-03-24 04:00:30",0.7755804,0,0.667,179.5,71.65,359,2.2,"2021-03-24 04:42:30",0,"2021-03-24 04:04:00",3.149,137.2,15.35,150,6,"2021-03-24 04:04:00",0.3,"2021-03-24 04:46:30",0.059,0
"2021-03-24 06:00:00",6188,55.94,"2021-03-24 05:01:00",12.71,0.847,"2021-03-24 05:00:30",0,"2021-03-24 05:00:30",964,21.36,21.97,"2021-03-24 05:01:30",20.92,"2021-03-24 05:58:30",81.1,83.8,"2021-03-24 05:53:30",77.41,"2021-03-24 05:00:30",25.6,25.77,"2021-03-24 05:01:00",25.48,"2021-03-24 05:59:00",26.54,26.68,"2021-03-24 05:03:00",26.43,"2021-03-24 05:54:00",26.37,26.51,"2021-03-24 05:01:30",26.33,"2021-03-24 05:09:00",26.73,26.81,"2021-03-24 05:15:00",26.65,"2021-03-24 05:01:00",26.57,26.66,"2021-03-24 05:13:00",26.47,"2021-03-24 05:04:30",26.86,26.94,"2021-03-24 05:09:30",26.79,"2021-03-24 05:13:30",6.607,6.625,"2021-03-24 05:04:30",6.589,"2021-03-24 05:52:30",2.922,2.926,"2021-03-24 05:04:30",2.917,"2021-03-24 05:14:30",0.896,0.897,"2021-03-24 05:42:30",0.893,"2021-03-24 05:14:00",7.191,7.198,"2021-03-24 05:04:30",7.184,"2021-03-24 05:21:30",6.226,6.235,"2021-03-24 05:59:30",6.218,"2021-03-24 05:02:00",14.27,14.28,"2021-03-24 05:08:00",14.26,"2021-03-24 05:13:00",0.842729,0,0.347,229.5,80.1,121,1.5,"2021-03-24 05:16:00",0,"2021-03-24 05:06:00",2.441,122.4,10.73,127,4.1,"2021-03-24 05:01:30",1,"2021-03-24 05:13:00",0.062,0
"2021-03-24 07:00:00",6189,43,"2021-03-24 07:00:00",12.72,12.78,"2021-03-24 06:02:00",0.039,"2021-03-24 06:01:00",964,22.37,24.06,"2021-03-24 06:56:00",20.92,"2021-03-24 06:07:30",78.82,84,"2021-03-24 06:07:00",72.98,"2021-03-24 06:58:00",25.37,25.56,"2021-03-24 06:00:30",25.3,"2021-03-24 06:21:00",26.46,26.49,"2021-03-24 06:03:00",26.41,"2021-03-24 06:06:30",26.33,26.38,"2021-03-24 06:14:30",26.33,"2021-03-24 06:00:30",26.72,26.81,"2021-03-24 06:14:00",26.65,"2021-03-24 06:39:30",26.56,26.66,"2021-03-24 06:29:30",26.47,"2021-03-24 06:34:30",26.85,26.95,"2021-03-24 06:54:30",26.79,"2021-03-24 06:20:00",6.59,6.604,"2021-03-24 06:14:30",6.58,"2021-03-24 06:52:00",2.917,2.922,"2021-03-24 06:00:30",2.912,"2021-03-24 06:58:00",0.895,0.896,"2021-03-24 06:00:30",0.893,"2021-03-24 06:57:00",7.19,7.198,"2021-03-24 06:04:00",7.184,"2021-03-24 06:13:00",6.227,6.235,"2021-03-24 06:22:30",6.218,"2021-03-24 06:23:30",14.28,14.29,"2021-03-24 06:47:30",14.26,"2021-03-24 06:42:30",3.727762,0,0.612,113.7,66.07,125,2.4,"2021-03-24 06:45:30",0,"2021-03-24 06:00:30",2.457,120.2,15.83,116,5,"2021-03-24 06:54:30",0.6,"2021-03-24 06:35:00",0.68,0.211
"2021-03-24 08:00:00",6190,39.99,"2021-03-24 07:39:30",13.37,15.42,"2021-03-24 07:16:00",0.162,"2021-03-24 07:55:00",965,24.75,25.61,"2021-03-24 07:55:30",23.86,"2021-03-24 07:01:30",70.64,74.25,"2021-03-24 07:20:30",66.25,"2021-03-24 07:57:00",25.35,25.53,"2021-03-24 08:00:00",25.3,"2021-03-24 07:08:00",26.41,26.47,"2021-03-24 07:00:30",26.27,"2021-03-24 07:49:00",26.32,26.35,"2021-03-24 07:03:30",26.25,"2021-03-24 07:58:30",26.71,26.79,"2021-03-24 07:09:00",26.65,"2021-03-24 07:35:30",26.55,26.64,"2021-03-24 07:55:30",26.47,"2021-03-24 07:31:00",26.86,26.97,"2021-03-24 07:49:30",26.79,"2021-03-24 07:03:30",6.581,6.589,"2021-03-24 07:46:00",6.574,"2021-03-24 07:59:30",2.912,2.917,"2021-03-24 07:34:30",2.907,"2021-03-24 07:42:30",0.893,0.895,"2021-03-24 07:01:30",0.891,"2021-03-24 07:49:30",7.188,7.195,"2021-03-24 07:00:30",7.179,"2021-03-24 07:35:30",6.227,6.235,"2021-03-24 07:00:30",6.22,"2021-03-24 07:14:30",14.28,14.29,"2021-03-24 07:03:30",14.27,"2021-03-24 07:50:30",7.620749,0,1.008,84.3,75.21,357,5.1,"2021-03-24 07:58:30",0,"2021-03-24 07:07:00",4.027,118.9,17.55,122,8.6,"2021-03-24 07:58:00",0.8,"2021-03-24 07:55:00",1.477,1.067
"2021-03-24 09:00:00",6191,38.79,"2021-03-24 08:58:00",13.49,18.64,"2021-03-24 08:37:30",0.179,"2021-03-24 08:59:00",965,25.95,27.39,"2021-03-24 08:51:30",25.16,"2021-03-24 08:03:00",65.05,67.94,"2021-03-24 08:04:30",59.83,"2021-03-24 08:54:30",25.59,25.77,"2021-03-24 08:51:00",25.34,"2021-03-24 08:01:00",26.29,26.42,"2021-03-24 08:15:30",26.2,"2021-03-24 08:22:30",26.25,26.35,"2021-03-24 08:02:30",26.11,"2021-03-24 08:53:30",26.68,26.77,"2021-03-24 08:04:00",26.6,"2021-03-24 08:52:00",26.53,26.6,"2021-03-24 08:27:00",26.47,"2021-03-24 08:20:00",26.85,26.96,"2021-03-24 08:58:00",26.79,"2021-03-24 08:26:30",6.588,6.607,"2021-03-24 08:39:30",6.574,"2021-03-24 08:11:00",2.911,2.915,"2021-03-24 08:05:30",2.907,"2021-03-24 08:07:00",0.892,0.895,"2021-03-24 08:17:00",0.89,"2021-03-24 08:48:00",7.185,7.192,"2021-03-24 08:24:00",7.179,"2021-03-24 08:12:00",6.225,6.232,"2021-03-24 08:14:30",6.215,"2021-03-24 08:33:00",14.28,14.29,"2021-03-24 08:01:30",14.26,"2021-03-24 08:48:30",10.88111,0,1.289,88.3,75.63,142,4,"2021-03-24 08:47:00",0,"2021-03-24 08:02:30",5.409,122.3,15.76,132,10.2,"2021-03-24 08:54:00",1.6,"2021-03-24 08:41:00",2.146,1.971
"2021-03-24 10:00:00",6192,34.79,"2021-03-24 09:35:30",13.46,18.35,"2021-03-24 09:35:00",0.101,"2021-03-24 09:27:30",965,28.76,30.12,"2021-03-24 09:57:00",27.12,"2021-03-24 09:09:30",54.83,61.1,"2021-03-24 09:10:30",48.74,"2021-03-24 10:00:00",25.98,26.38,"2021-03-24 09:59:30",25.71,"2021-03-24 09:05:00",26.31,26.44,"2021-03-24 09:58:30",26.22,"2021-03-24 09:16:00",26.16,26.3,"2021-03-24 09:01:00",26.11,"2021-03-24 09:09:30",26.63,26.75,"2021-03-24 09:10:00",26.49,"2021-03-24 09:55:30",26.54,26.61,"2021-03-24 09:13:00",26.47,"2021-03-24 09:02:00",26.84,26.93,"2021-03-24 09:26:30",26.79,"2021-03-24 09:17:30",6.612,6.64,"2021-03-24 09:57:00",6.589,"2021-03-24 09:00:30",2.91,2.913,"2021-03-24 09:15:30",2.905,"2021-03-24 09:05:30",0.893,0.894,"2021-03-24 09:05:30",0.89,"2021-03-24 09:22:30",7.181,7.192,"2021-03-24 09:41:00",7.174,"2021-03-24 09:27:00",6.219,6.229,"2021-03-24 09:01:30",6.209,"2021-03-24 09:54:00",14.25,14.28,"2021-03-24 09:04:30",14.22,"2021-03-24 09:57:00",19.30636,0,1.507,69.82,75.59,62,4.9,"2021-03-24 09:33:00",0,"2021-03-24 09:01:00",5.621,118.5,18.21,112,10.2,"2021-03-24 09:12:00",1.7,"2021-03-24 09:40:30",3.964,2.751
"2021-03-24 11:00:00",6193,34.48,"2021-03-24 10:31:30",13.22,18.17,"2021-03-24 10:35:00",0.001,"2021-03-24 10:08:30",964,30.96,32.19,"2021-03-24 10:51:30",29.28,"2021-03-24 10:08:30",48.06,53.25,"2021-03-24 10:10:00",43.11,"2021-03-24 10:52:00",26.73,27.26,"2021-03-24 10:59:30",26.32,"2021-03-24 10:06:00",26.44,26.49,"2021-03-24 10:59:00",26.32,"2021-03-24 10:17:00",26.13,26.19,"2021-03-24 10:10:00",26.11,"2021-03-24 10:01:00",26.57,26.71,"2021-03-24 10:26:30",26.45,"2021-03-24 10:36:30",26.53,26.61,"2021-03-24 10:49:30",26.47,"2021-03-24 10:35:30",26.84,26.92,"2021-03-24 10:09:00",26.79,"2021-03-24 10:01:30",6.656,6.7,"2021-03-24 10:59:30",6.616,"2021-03-24 10:00:30",2.909,2.913,"2021-03-24 10:03:00",2.905,"2021-03-24 10:03:30",0.892,0.893,"2021-03-24 10:23:30",0.89,"2021-03-24 10:34:30",7.174,7.184,"2021-03-24 10:09:00",7.166,"2021-03-24 10:52:00",6.208,6.22,"2021-03-24 10:08:00",6.195,"2021-03-24 11:00:00",14.19,14.23,"2021-03-24 10:01:00",14.15,"2021-03-24 11:00:00",23.85602,0,1.43,135.2,81.3,203,4,"2021-03-24 10:08:30",0,"2021-03-24 10:40:30",5.178,129.6,19.56,146,10.8,"2021-03-24 10:05:00",1.3,"2021-03-24 10:07:00",5.06,3.325
"2021-03-24 12:00:00",6194,35.43,"2021-03-24 11:00:30",13.39,17.58,"2021-03-24 11:10:00",0.119,"2021-03-24 11:02:30",963,32.29,33.39,"2021-03-24 11:57:00",31.41,"2021-03-24 11:02:30",41.43,45.21,"2021-03-24 11:02:30",37.98,"2021-03-24 11:54:30",27.7,28.26,"2021-03-24 11:58:30",27.19,"2021-03-24 11:01:00",26.61,26.86,"2021-03-24 11:58:00",26.43,"2021-03-24 11:02:00",26.19,26.33,"2021-03-24 11:47:30",26.11,"2021-03-24 11:00:30",26.54,26.69,"2021-03-24 11:51:00",26.47,"2021-03-24 11:01:30",26.55,26.63,"2021-03-24 11:03:30",26.47,"2021-03-24 11:34:30",26.83,26.93,"2021-03-24 11:18:00",26.79,"2021-03-24 11:01:00",6.741,6.782,"2021-03-24 11:54:30",6.694,"2021-03-24 11:01:00",2.914,2.918,"2021-03-24 11:13:30",2.908,"2021-03-24 11:23:00",0.891,0.892,"2021-03-24 11:00:30",0.888,"2021-03-24 11:45:30",7.163,7.174,"2021-03-24 11:06:30",7.153,"2021-03-24 11:46:00",6.192,6.204,"2021-03-24 11:00:30",6.181,"2021-03-24 11:50:30",14.13,14.16,"2021-03-24 11:00:30",14.09,"2021-03-24 11:58:30",25.66592,0,1.54,166.1,76.7,162,4.6,"2021-03-24 11:31:30",0,"2021-03-24 11:57:30",5.158,139.1,21.86,163,12.3,"2021-03-24 11:01:30",0.5,"2021-03-24 11:54:00",5.52,3.657
"2021-03-24 13:00:00",6195,37.19,"2021-03-24 12:31:30",13.39,19.05,"2021-03-24 12:56:00",0.124,"2021-03-24 12:04:30",962,33.99,34.93,"2021-03-24 12:40:00",32.93,"2021-03-24 12:01:00",36.91,39.52,"2021-03-24 12:00:30",33.65,"2021-03-24 12:40:00",28.65,29.05,"2021-03-24 12:55:30",28.15,"2021-03-24 12:04:30",26.93,27.09,"2021-03-24 12:46:30",26.76,"2021-03-24 12:00:30",26.32,26.38,"2021-03-24 12:59:00",26.22,"2021-03-24 12:25:30",26.55,26.66,"2021-03-24 12:40:30",26.45,"2021-03-24 12:04:00",26.54,26.61,"2021-03-24 12:17:30",26.47,"2021-03-24 12:01:30",26.83,26.89,"2021-03-24 12:24:00",26.79,"2021-03-24 12:01:30",6.813,6.846,"2021-03-24 12:59:30",6.776,"2021-03-24 12:01:00",2.919,2.926,"2021-03-24 12:55:30",2.912,"2021-03-24 12:01:00",0.889,0.89,"2021-03-24 12:01:00",0.888,"2021-03-24 12:02:00",7.151,7.161,"2021-03-24 12:03:00",7.142,"2021-03-24 12:46:00",6.178,6.189,"2021-03-24 12:16:30",6.167,"2021-03-24 12:57:00",14.07,14.11,"2021-03-24 12:02:00",14.04,"2021-03-24 12:59:00",25.68192,0,1.326,143.1,79.88,176,5.1,"2021-03-24 12:22:30",0,"2021-03-24 12:00:30",4.849,128,22.75,153,9.9,"2021-03-24 12:43:00",1.6,"2021-03-24 12:13:30",5.662,3.694
"2021-03-24 14:00:00",6196,37.65,"2021-03-24 13:27:30",13.4,17.66,"2021-03-24 13:38:00",0.124,"2021-03-24 13:27:30",961,34.48,34.91,"2021-03-24 13:55:00",34.11,"2021-03-24 13:48:30",34.64,36.93,"2021-03-24 13:08:00",33.06,"2021-03-24 13:44:30",29.3,29.45,"2021-03-24 13:46:00",29,"2021-03-24 13:00:30",27.28,27.5,"2021-03-24 13:52:30",27.01,"2021-03-24 13:04:00",26.44,26.54,"2021-03-24 13:34:00",26.33,"2021-03-24 13:00:30",26.63,26.77,"2021-03-24 13:54:30",26.5,"2021-03-24 13:03:30",26.55,26.61,"2021-03-24 13:09:30",26.47,"2021-03-24 13:14:30",26.82,26.89,"2021-03-24 13:08:00",26.79,"2021-03-24 13:01:00",6.865,6.883,"2021-03-24 13:57:30",6.84,"2021-03-24 13:02:30",2.927,2.933,"2021-03-24 13:57:30",2.92,"2021-03-24 13:12:00",0.889,0.891,"2021-03-24 13:16:30",0.888,"2021-03-24 13:29:00",7.139,7.153,"2021-03-24 13:01:00",7.127,"2021-03-24 13:47:00",6.167,6.175,"2021-03-24 13:08:30",6.158,"2021-03-24 13:52:30",14.03,14.05,"2021-03-24 13:00:30",14,"2021-03-24 13:49:30",22.23689,0,1.428,98.5,72.67,28,5.2,"2021-03-24 13:11:00",0,"2021-03-24 13:06:00",4.736,122.9,34.99,93,9.9,"2021-03-24 13:15:00",0.9,"2021-03-24 13:20:00",4.917,3.448
"2021-03-24 15:00:00",6197,38.14,"2021-03-24 14:04:30",13.39,17.08,"2021-03-24 14:19:30",0.124,"2021-03-24 14:24:00",960,34.53,35.61,"2021-03-24 14:57:30",33.59,"2021-03-24 14:30:00",33.28,35.55,"2021-03-24 14:31:30",30.89,"2021-03-24 14:58:30",29.35,29.45,"2021-03-24 14:04:00",29.16,"2021-03-24 14:58:00",27.58,27.71,"2021-03-24 14:33:30",27.37,"2021-03-24 14:12:30",26.6,26.75,"2021-03-24 14:49:00",26.54,"2021-03-24 14:00:30",26.71,26.81,"2021-03-24 14:30:30",26.63,"2021-03-24 14:11:30",26.52,26.59,"2021-03-24 14:30:30",26.47,"2021-03-24 14:10:30",26.82,26.89,"2021-03-24 14:51:00",26.79,"2021-03-24 14:00:30",6.882,6.892,"2021-03-24 14:37:00",6.874,"2021-03-24 14:54:00",2.934,2.94,"2021-03-24 14:53:30",2.928,"2021-03-24 14:00:30",0.891,0.893,"2021-03-24 14:36:30",0.889,"2021-03-24 14:00:30",7.132,7.14,"2021-03-24 14:59:00",7.124,"2021-03-24 14:13:30",6.162,6.173,"2021-03-24 14:27:00",6.153,"2021-03-24 14:57:30",14.01,14.01,"2021-03-24 14:00:30",14,"2021-03-24 14:25:30",14.12438,0,1.065,127.4,75.83,11,3.2,"2021-03-24 14:16:30",0,"2021-03-24 14:11:00",3.932,128.7,27.08,88,7.6,"2021-03-24 14:38:30",0.6,"2021-03-24 14:56:00",3.14,2.934
"2021-03-24 16:00:00",6198,36.99,"2021-03-24 16:00:00",13.15,13.45,"2021-03-24 15:51:00",0.002,"2021-03-24 15:38:00",959,35.25,36.2,"2021-03-24 15:54:00",34.11,"2021-03-24 15:12:00",30.99,33.21,"2021-03-24 15:15:30",29.21,"2021-03-24 15:57:30",28.97,29.22,"2021-03-24 15:03:00",28.79,"2021-03-24 15:51:00",27.71,27.91,"2021-03-24 15:57:30",27.57,"2021-03-24 15:25:00",26.77,26.9,"2021-03-24 15:58:00",26.72,"2021-03-24 15:00:30",26.75,26.89,"2021-03-24 15:59:30",26.67,"2021-03-24 15:06:00",26.53,26.61,"2021-03-24 15:06:30",26.47,"2021-03-24 15:01:00",26.82,26.89,"2021-03-24 15:58:00",26.79,"2021-03-24 15:00:30",6.873,6.886,"2021-03-24 15:05:00",6.861,"2021-03-24 15:27:30",2.942,2.947,"2021-03-24 15:27:00",2.933,"2021-03-24 15:52:00",0.892,0.893,"2021-03-24 15:35:00",0.89,"2021-03-24 15:00:30",7.135,7.142,"2021-03-24 15:37:00",7.129,"2021-03-24 15:01:30",6.16,6.167,"2021-03-24 15:02:00",6.15,"2021-03-24 15:42:30",14,14.01,"2021-03-24 15:01:30",13.99,"2021-03-24 15:06:30",13.10918,0,1.068,164,74.89,154,3.8,"2021-03-24 15:51:00",0,"2021-03-24 15:01:00",3.703,136.9,23.43,132,8.9,"2021-03-24 15:51:00",0.9,"2021-03-24 15:43:30",2.934,2.195
"2021-03-24 17:00:00",6199,36.37,"2021-03-24 16:18:00",13.34,13.45,"2021-03-24 16:47:30",0.09,"2021-03-24 16:13:30",959,34.58,36.2,"2021-03-24 16:04:00",33,"2021-03-24 16:58:30",31.69,34.21,"2021-03-24 16:48:00",28.81,"2021-03-24 16:04:30",28.75,28.85,"2021-03-24 16:30:00",28.58,"2021-03-24 16:49:30",27.86,27.91,"2021-03-24 16:15:00",27.77,"2021-03-24 16:52:00",26.94,26.98,"2021-03-24 16:20:30",26.78,"2021-03-24 16:02:00",26.9,27,"2021-03-24 16:57:30",26.74,"2021-03-24 16:00:30",26.54,26.62,"2021-03-24 16:35:00",26.47,"2021-03-24 16:01:30",26.81,26.88,"2021-03-24 16:49:30",26.79,"2021-03-24 16:02:00",6.862,6.874,"2021-03-24 16:32:30",6.852,"2021-03-24 16:47:30",2.941,2.947,"2021-03-24 16:48:30",2.936,"2021-03-24 16:08:00",0.892,0.893,"2021-03-24 16:02:30",0.89,"2021-03-24 16:03:00",7.134,7.14,"2021-03-24 16:00:30",7.124,"2021-03-24 16:33:30",6.158,6.164,"2021-03-24 16:07:30",6.153,"2021-03-24 16:02:30",14,14.01,"2021-03-24 16:53:30",13.99,"2021-03-24 16:00:30",5.778916,0,0.783,174,79.82,173,3,"2021-03-24 16:26:00",0,"2021-03-24 16:16:00",3.3,135.3,18.44,135,6.5,"2021-03-24 16:19:30",0.7,"2021-03-24 16:42:00",1.268,1.301
"2021-03-24 18:00:00",6200,42.48,"2021-03-24 17:00:30",13.01,7.658,"2021-03-24 18:00:00",0,"2021-03-24 17:55:00",959,32.24,33,"2021-03-24 17:00:30",30.65,"2021-03-24 18:00:00",35.8,38.86,"2021-03-24 17:59:30",34.14,"2021-03-24 17:04:30",28.42,28.63,"2021-03-24 17:20:00",28.15,"2021-03-24 17:52:00",27.86,27.91,"2021-03-24 17:02:30",27.75,"2021-03-24 17:25:00",27,27.12,"2021-03-24 17:39:00",26.94,"2021-03-24 17:28:00",26.92,27,"2021-03-24 17:55:00",26.86,"2021-03-24 17:09:30",26.57,26.65,"2021-03-24 17:31:00",26.47,"2021-03-24 17:03:00",26.83,26.91,"2021-03-24 17:24:30",26.79,"2021-03-24 17:04:00",6.839,6.861,"2021-03-24 17:01:00",6.825,"2021-03-24 17:42:30",2.944,2.948,"2021-03-24 17:48:00",2.94,"2021-03-24 17:04:00",0.894,0.896,"2021-03-24 17:52:30",0.893,"2021-03-24 17:14:30",7.142,7.153,"2021-03-24 17:50:00",7.132,"2021-03-24 17:00:30",6.161,6.17,"2021-03-24 17:51:30",6.153,"2021-03-24 17:38:30",14.01,14.03,"2021-03-24 17:46:00",14,"2021-03-24 17:03:00",1.757394,0,0.423,190.4,65.77,198,2.2,"2021-03-24 17:09:00",0,"2021-03-24 17:01:30",2.313,133.9,14.08,131,4.9,"2021-03-24 17:09:00",0.9,"2021-03-24 17:24:30",0.335,0.387
"2021-03-24 19:00:00",6201,47.19,"2021-03-24 18:00:30",12.89,0.707,"2021-03-24 18:51:00",0,"2021-03-24 18:00:30",960,28.93,30.65,"2021-03-24 18:00:30",27.77,"2021-03-24 18:57:30",43.79,47.43,"2021-03-24 18:59:30",39.38,"2021-03-24 18:00:30",27.88,28.28,"2021-03-24 18:02:00",27.52,"2021-03-24 18:55:30",27.85,27.91,"2021-03-24 18:32:00",27.77,"2021-03-24 18:27:30",27.13,27.19,"2021-03-24 18:40:00",26.96,"2021-03-24 18:06:30",26.99,27.12,"2021-03-24 18:52:30",26.86,"2021-03-24 18:05:30",26.66,26.79,"2021-03-24 18:36:30",26.53,"2021-03-24 18:04:30",26.83,26.93,"2021-03-24 18:49:00",26.79,"2021-03-24 18:00:30",6.799,6.822,"2021-03-24 18:00:30",6.764,"2021-03-24 18:59:30",2.944,2.948,"2021-03-24 18:04:30",2.938,"2021-03-24 18:57:00",0.894,0.896,"2021-03-24 18:04:00",0.892,"2021-03-24 18:15:30",7.149,7.158,"2021-03-24 18:21:30",7.14,"2021-03-24 18:12:00",6.162,6.173,"2021-03-24 18:40:00",6.15,"2021-03-24 18:41:30",14.03,14.04,"2021-03-24 18:52:00",14.01,"2021-03-24 18:03:30",0.801563,0,0.161,145.1,42.72,242,0.6,"2021-03-24 18:17:30",0,"2021-03-24 18:01:30",1.962,127.6,11.11,114,3,"2021-03-24 18:54:30",1.2,"2021-03-24 18:10:00",0.062,0.003
"2021-03-24 20:00:00",6202,50.37,"2021-03-24 20:00:00",12.86,0.671,"2021-03-24 19:30:30",0,"2021-03-24 19:00:30",961,28.39,28.77,"2021-03-24 19:32:00",27.78,"2021-03-24 19:01:00",46.06,47.37,"2021-03-24 19:55:00",44.45,"2021-03-24 19:26:00",27.3,27.62,"2021-03-24 19:02:00",27.04,"2021-03-24 19:58:00",27.71,27.89,"2021-03-24 19:00:30",27.61,"2021-03-24 19:25:00",27.17,27.19,"2021-03-24 19:35:00",27.12,"2021-03-24 19:02:00",27.09,27.2,"2021-03-24 19:42:00",27,"2021-03-24 19:01:30",26.73,26.82,"2021-03-24 19:34:30",26.59,"2021-03-24 19:03:00",26.86,26.97,"2021-03-24 19:57:00",26.79,"2021-03-24 19:11:30",6.75,6.773,"2021-03-24 19:08:30",6.727,"2021-03-24 19:50:30",2.942,2.95,"2021-03-24 19:14:00",2.936,"2021-03-24 19:56:30",0.894,0.895,"2021-03-24 19:03:00",0.893,"2021-03-24 19:01:00",7.151,7.161,"2021-03-24 19:29:00",7.142,"2021-03-24 19:03:00",6.163,6.173,"2021-03-24 19:12:00",6.153,"2021-03-24 19:22:30",14.04,14.05,"2021-03-24 19:44:00",14.03,"2021-03-24 19:01:30",0.7843959,0,0.406,77.45,40.93,97,1.2,"2021-03-24 19:33:00",0,"2021-03-24 19:00:30",1.768,93.8,21.88,98,2.7,"2021-03-24 19:07:00",0.5,"2021-03-24 19:02:00",0.068,0
"2021-03-24 21:00:00",6203,50.23,"2021-03-24 20:14:00",12.86,0.71,"2021-03-24 20:04:30",0,"2021-03-24 20:00:30",962,27.31,28.28,"2021-03-24 20:02:00",26.14,"2021-03-24 21:00:00",50.22,54.35,"2021-03-24 20:52:00",46.97,"2021-03-24 20:02:30",26.99,27.17,"2021-03-24 20:01:30",26.85,"2021-03-24 20:58:00",27.64,27.71,"2021-03-24 20:01:30",27.47,"2021-03-24 21:00:00",27.16,27.19,"2021-03-24 20:33:00",27.12,"2021-03-24 20:16:30",27.11,27.22,"2021-03-24 20:57:00",27.06,"2021-03-24 20:05:30",26.76,26.84,"2021-03-24 20:52:30",26.68,"2021-03-24 20:09:00",26.91,27.02,"2021-03-24 21:00:00",26.79,"2021-03-24 20:59:30",6.726,6.745,"2021-03-24 20:11:00",6.7,"2021-03-24 20:58:00",2.935,2.94,"2021-03-24 20:12:00",2.928,"2021-03-24 20:49:00",0.894,0.896,"2021-03-24 20:37:30",0.893,"2021-03-24 20:06:30",7.156,7.163,"2021-03-24 20:41:00",7.148,"2021-03-24 20:04:00",6.167,6.175,"2021-03-24 20:33:30",6.158,"2021-03-24 20:02:30",14.04,14.06,"2021-03-24 20:59:30",14.03,"2021-03-24 20:12:00",0.7883393,0,0.156,103.3,33.03,104,0.8,"2021-03-24 20:10:00",0,"2021-03-24 20:04:30",1.082,102.2,44.47,82,2.2,"2021-03-24 20:02:30",0,"2021-03-24 20:31:00",0.06,0
"2021-03-24 22:00:00",6204,50.36,"2021-03-24 22:00:00",12.83,0.704,"2021-03-24 21:58:00",0,"2021-03-24 21:00:30",962,26.6,27.88,"2021-03-24 21:59:30",25.81,"2021-03-24 21:19:00",54.06,57.41,"2021-03-24 21:19:30",50.44,"2021-03-24 21:56:30",26.68,26.94,"2021-03-24 21:02:00",26.52,"2021-03-24 21:41:00",27.47,27.62,"2021-03-24 21:02:30",27.36,"2021-03-24 21:43:30",27.1,27.17,"2021-03-24 21:02:00",26.96,"2021-03-24 21:49:30",27.11,27.19,"2021-03-24 21:58:00",27.06,"2021-03-24 21:01:00",26.75,26.82,"2021-03-24 21:47:30",26.68,"2021-03-24 21:00:30",26.96,27.05,"2021-03-24 21:13:00",26.83,"2021-03-24 21:10:00",6.69,6.715,"2021-03-24 21:02:30",6.673,"2021-03-24 21:56:30",2.932,2.938,"2021-03-24 21:24:30",2.925,"2021-03-24 21:55:30",0.895,0.897,"2021-03-24 21:16:30",0.893,"2021-03-24 21:19:00",7.16,7.166,"2021-03-24 21:47:00",7.153,"2021-03-24 21:53:30",6.174,6.181,"2021-03-24 21:49:00",6.167,"2021-03-24 21:01:30",14.05,14.06,"2021-03-24 21:07:30",14.04,"2021-03-24 21:01:00",0.7781738,0,0.498,58.31,41.24,93,1.5,"2021-03-24 21:39:00",0,"2021-03-24 21:00:30",1.957,81.6,28.68,97,4,"2021-03-24 21:38:30",0.7,"2021-03-24 21:05:30",0.067,0
"2021-03-24 23:00:00",6205,48.92,"2021-03-24 22:59:30",12.82,0.695,"2021-03-24 22:09:30",0,"2021-03-24 22:00:30",963,27.86,27.98,"2021-03-24 22:10:30",27.77,"2021-03-24 22:29:30",51.44,52.92,"2021-03-24 22:59:00",50.31,"2021-03-24 22:05:00",26.58,26.62,"2021-03-24 22:01:30",26.47,"2021-03-24 22:42:30",27.33,27.5,"2021-03-24 22:01:00",27.13,"2021-03-24 22:56:00",26.99,27.09,"2021-03-24 22:03:00",26.94,"2021-03-24 22:33:00",27.1,27.18,"2021-03-24 22:03:30",27.06,"2021-03-24 22:04:00",26.75,26.85,"2021-03-24 22:40:30",26.68,"2021-03-24 22:52:00",26.99,27.05,"2021-03-24 22:43:00",26.89,"2021-03-24 22:11:00",6.668,6.682,"2021-03-24 22:01:00",6.655,"2021-03-24 22:48:30",2.928,2.931,"2021-03-24 22:07:30",2.923,"2021-03-24 22:13:00",0.895,0.896,"2021-03-24 22:00:30",0.892,"2021-03-24 22:18:00",7.163,7.169,"2021-03-24 22:11:00",7.156,"2021-03-24 22:04:30",6.177,6.184,"2021-03-24 22:06:30",6.17,"2021-03-24 22:03:30",14.06,14.07,"2021-03-24 22:48:30",14.05,"2021-03-24 22:03:30",0.7675688,0,0.885,71.64,39.69,93,3.8,"2021-03-24 22:31:00",0,"2021-03-24 22:05:30",3.109,87.1,15.18,116,7.4,"2021-03-24 22:54:30",1.3,"2021-03-24 22:22:30",0.077,0
"2021-03-25 00:00:00",6206,48.44,"2021-03-24 23:23:00",12.8,0.703,"2021-03-24 23:00:30",0,"2021-03-24 23:00:30",963,27.38,28.03,"2021-03-24 23:02:00",26.6,"2021-03-24 23:59:30",56.4,59.89,"2021-03-25 00:00:00",52.72,"2021-03-24 23:03:00",26.58,26.62,"2021-03-24 23:02:00",26.51,"2021-03-24 23:18:00",27.26,27.29,"2021-03-24 23:01:00",27.18,"2021-03-24 23:46:00",26.96,26.98,"2021-03-24 23:28:30",26.94,"2021-03-24 23:57:30",27.1,27.18,"2021-03-24 23:22:30",27.06,"2021-03-24 23:08:00",26.76,26.86,"2021-03-24 23:37:30",26.68,"2021-03-24 23:36:00",27.01,27.08,"2021-03-24 23:03:30",26.89,"2021-03-24 23:13:00",6.648,6.667,"2021-03-24 23:03:00",6.637,"2021-03-24 23:34:00",2.923,2.93,"2021-03-24 23:14:30",2.918,"2021-03-25 00:00:00",0.893,0.895,"2021-03-24 23:01:30",0.893,"2021-03-24 23:17:00",7.163,7.169,"2021-03-24 23:06:00",7.158,"2021-03-24 23:02:00",6.181,6.189,"2021-03-24 23:28:30",6.173,"2021-03-24 23:00:30",14.07,14.08,"2021-03-24 23:21:00",14.06,"2021-03-24 23:01:00",0.7758341,0,1.718,73.16,41.95,54,4,"2021-03-24 23:18:30",0,"2021-03-24 23:08:00",5.157,100.7,12.11,91,8.9,"2021-03-24 23:50:30",2.4,"2021-03-24 23:23:00",0.09,0
"2021-03-25 01:00:00",6207,49.03,"2021-03-25 00:01:00",12.79,0.784,"2021-03-25 00:07:30",0,"2021-03-25 00:00:30",963,25.96,26.6,"2021-03-25 00:00:30",25.29,"2021-03-25 00:59:30",62.81,65.95,"2021-03-25 01:00:00",59.57,"2021-03-25 00:00:30",26.59,26.62,"2021-03-25 00:03:30",26.51,"2021-03-25 01:00:00",27.21,27.29,"2021-03-25 00:01:30",27.09,"2021-03-25 00:53:00",26.95,27,"2021-03-25 00:33:00",26.86,"2021-03-25 00:50:00",27.1,27.18,"2021-03-25 00:14:00",27.06,"2021-03-25 00:05:30",26.76,26.87,"2021-03-25 00:58:00",26.68,"2021-03-25 00:01:00",27.01,27.08,"2021-03-25 00:50:30",26.95,"2021-03-25 00:02:30",6.627,6.643,"2021-03-25 00:16:30",6.616,"2021-03-25 00:51:30",2.92,2.926,"2021-03-25 00:53:00",2.915,"2021-03-25 00:34:30",0.892,0.894,"2021-03-25 00:39:30",0.891,"2021-03-25 00:27:00",7.164,7.169,"2021-03-25 00:24:30",7.156,"2021-03-25 00:23:30",6.183,6.189,"2021-03-25 00:00:30",6.175,"2021-03-25 00:19:00",14.08,14.09,"2021-03-25 00:43:00",14.07,"2021-03-25 00:00:30",0.7842753,0,0.982,74.07,45.14,57,3.3,"2021-03-25 00:18:30",0,"2021-03-25 00:10:30",3.582,105.2,13.78,102,7,"2021-03-25 00:39:30",1.6,"2021-03-25 00:56:00",0.074,0
"2021-03-25 02:00:00",6208,50.34,"2021-03-25 01:51:30",12.78,0.806,"2021-03-25 01:43:00",0,"2021-03-25 01:00:30",963,25.2,25.35,"2021-03-25 01:02:00",24.77,"2021-03-25 01:59:30",67.08,69.4,"2021-03-25 02:00:00",65.56,"2021-03-25 01:01:00",26.46,26.59,"2021-03-25 01:02:00",26.32,"2021-03-25 01:48:30",27.09,27.23,"2021-03-25 01:14:00",26.95,"2021-03-25 01:56:30",26.86,26.96,"2021-03-25 01:08:30",26.75,"2021-03-25 01:44:00",27.09,27.18,"2021-03-25 01:38:30",27.01,"2021-03-25 01:45:30",26.78,26.93,"2021-03-25 01:28:00",26.7,"2021-03-25 01:49:30",27.02,27.08,"2021-03-25 01:06:00",26.97,"2021-03-25 01:19:30",6.62,6.631,"2021-03-25 01:01:30",6.61,"2021-03-25 01:27:00",2.92,2.925,"2021-03-25 01:06:00",2.915,"2021-03-25 01:12:00",0.893,0.895,"2021-03-25 01:29:30",0.89,"2021-03-25 01:10:00",7.164,7.166,"2021-03-25 01:00:30",7.156,"2021-03-25 01:22:00",6.184,6.192,"2021-03-25 01:13:00",6.178,"2021-03-25 01:05:00",14.09,14.09,"2021-03-25 01:38:30",14.07,"2021-03-25 01:14:00",0.7801358,0,0.843,65.2,53.58,82,3,"2021-03-25 01:34:30",0,"2021-03-25 01:11:00",3.148,106.7,13.12,117,5.8,"2021-03-25 01:01:30",1,"2021-03-25 01:10:00",0.068,0
"2021-03-25 03:00:00",6209,50.51,"2021-03-25 03:00:00",12.77,0.804,"2021-03-25 02:45:30",0,"2021-03-25 02:00:30",962,24.6,24.71,"2021-03-25 02:29:30",24.44,"2021-03-25 02:08:30",69.87,70.57,"2021-03-25 02:09:30",68.88,"2021-03-25 02:00:30",26.38,26.41,"2021-03-25 02:08:00",26.29,"2021-03-25 02:53:30",27.06,27.09,"2021-03-25 02:00:30",26.99,"2021-03-25 02:39:30",26.77,26.91,"2021-03-25 02:02:00",26.75,"2021-03-25 02:07:00",27.08,27.16,"2021-03-25 02:24:30",26.99,"2021-03-25 02:06:00",26.8,26.9,"2021-03-25 02:11:30",26.72,"2021-03-25 02:25:30",27.02,27.12,"2021-03-25 02:38:00",26.99,"2021-03-25 02:02:00",6.604,6.619,"2021-03-25 02:07:00",6.586,"2021-03-25 02:50:30",2.916,2.92,"2021-03-25 02:00:30",2.912,"2021-03-25 02:46:00",0.894,0.895,"2021-03-25 02:06:00",0.892,"2021-03-25 02:03:00",7.164,7.171,"2021-03-25 02:53:00",7.156,"2021-03-25 02:14:30",6.186,6.192,"2021-03-25 02:11:00",6.181,"2021-03-25 02:00:30",14.1,14.1,"2021-03-25 02:26:00",14.08,"2021-03-25 02:12:30",0.7755737,0,0.758,74.5,44.47,348,2.1,"2021-03-25 02:16:30",0,"2021-03-25 02:01:30",2.814,107.9,15.3,118,5.1,"2021-03-25 02:39:00",0.6,"2021-03-25 02:12:00",0.065,0
"2021-03-25 04:00:00",6210,50.11,"2021-03-25 03:51:30",12.76,0.792,"2021-03-25 03:19:30",0,"2021-03-25 03:00:30",963,24.61,24.7,"2021-03-25 03:02:00",24.38,"2021-03-25 04:00:00",69.77,70.25,"2021-03-25 03:05:30",69.01,"2021-03-25 03:58:00",26.31,26.41,"2021-03-25 03:04:00",26.2,"2021-03-25 03:43:30",27.02,27.09,"2021-03-25 03:00:30",26.87,"2021-03-25 03:59:30",26.75,26.8,"2021-03-25 03:26:00",26.75,"2021-03-25 03:00:30",27.03,27.16,"2021-03-25 03:42:00",26.91,"2021-03-25 03:36:30",26.78,26.87,"2021-03-25 03:54:30",26.68,"2021-03-25 03:05:30",27.02,27.08,"2021-03-25 03:02:30",27,"2021-03-25 03:02:00",6.584,6.595,"2021-03-25 03:02:00",6.571,"2021-03-25 03:47:30",2.913,2.918,"2021-03-25 03:12:30",2.908,"2021-03-25 03:53:00",0.893,0.893,"2021-03-25 03:00:30",0.892,"2021-03-25 03:21:30",7.164,7.174,"2021-03-25 03:32:30",7.156,"2021-03-25 03:20:30",6.187,6.192,"2021-03-25 03:09:30",6.181,"2021-03-25 03:07:30",14.1,14.11,"2021-03-25 03:31:00",14.09,"2021-03-25 03:01:00",0.7758122,0,0.776,78.27,51.65,266,1.7,"2021-03-25 03:04:30",0,"2021-03-25 03:01:30",2.808,110,16.6,122,5.7,"2021-03-25 03:55:30",1.3,"2021-03-25 03:29:30",0.065,0
"2021-03-25 05:00:00",6211,50.14,"2021-03-25 04:00:30",12.73,0.803,"2021-03-25 04:00:30",0,"2021-03-25 04:00:30",963,23.88,24.41,"2021-03-25 04:02:00",23.46,"2021-03-25 04:58:00",69.21,69.92,"2021-03-25 04:55:00",68.29,"2021-03-25 04:03:30",26.2,26.31,"2021-03-25 04:01:00",26.09,"2021-03-25 04:48:00",26.9,27.04,"2021-03-25 04:01:00",26.84,"2021-03-25 04:28:30",26.74,26.77,"2021-03-25 04:36:00",26.7,"2021-03-25 04:49:30",26.97,27.11,"2021-03-25 04:46:30",26.88,"2021-03-25 04:35:30",26.77,26.85,"2021-03-25 04:14:00",26.7,"2021-03-25 04:05:30",27.02,27.1,"2021-03-25 04:02:00",27,"2021-03-25 04:02:30",6.576,6.583,"2021-03-25 04:00:30",6.565,"2021-03-25 04:59:30",2.914,2.918,"2021-03-25 04:01:30",2.91,"2021-03-25 04:37:30",0.892,0.893,"2021-03-25 04:00:30",0.89,"2021-03-25 04:47:30",7.167,7.177,"2021-03-25 04:45:00",7.158,"2021-03-25 04:19:00",6.188,6.198,"2021-03-25 04:53:00",6.181,"2021-03-25 04:08:00",14.11,14.12,"2021-03-25 04:33:30",14.1,"2021-03-25 04:02:30",0.7691355,0,0.568,178.7,84.3,166,2.3,"2021-03-25 04:22:30",0,"2021-03-25 04:03:00",3.222,128,14.14,151,6.3,"2021-03-25 04:02:00",0,"2021-03-25 04:45:00",0.061,0
"2021-03-25 06:00:00",6212,51.36,"2021-03-25 05:14:00",12.72,0.839,"2021-03-25 05:00:30",0,"2021-03-25 05:00:30",963,22.95,23.52,"2021-03-25 05:02:00",22.23,"2021-03-25 06:00:00",71.69,75.95,"2021-03-25 06:00:00",68.94,"2021-03-25 05:03:00",26.14,26.19,"2021-03-25 05:01:30",25.92,"2021-03-25 05:59:00",26.86,26.93,"2021-03-25 05:11:30",26.8,"2021-03-25 05:13:00",26.72,26.75,"2021-03-25 05:00:30",26.59,"2021-03-25 05:57:00",26.93,27.09,"2021-03-25 05:08:00",26.88,"2021-03-25 05:03:30",26.75,26.82,"2021-03-25 05:20:00",26.68,"2021-03-25 05:24:00",27.02,27.1,"2021-03-25 05:36:00",27,"2021-03-25 05:00:30",6.555,6.568,"2021-03-25 05:02:30",6.544,"2021-03-25 05:45:30",2.911,2.915,"2021-03-25 05:01:30",2.907,"2021-03-25 05:50:30",0.891,0.893,"2021-03-25 05:13:00",0.89,"2021-03-25 05:13:30",7.169,7.177,"2021-03-25 05:35:00",7.161,"2021-03-25 05:20:30",6.19,6.198,"2021-03-25 05:37:30",6.184,"2021-03-25 05:07:30",14.12,14.12,"2021-03-25 05:24:00",14.11,"2021-03-25 05:22:00",0.8588236,0,0.453,180.3,71.1,269,2,"2021-03-25 05:19:00",0,"2021-03-25 05:04:00",2.221,136.6,14.8,161,4.8,"2021-03-25 05:07:00",0.6,"2021-03-25 05:45:00",0.067,0
"2021-03-25 07:00:00",6213,42.23,"2021-03-25 06:56:30",12.74,12.81,"2021-03-25 06:03:00",0.041,"2021-03-25 06:00:30",964,23.42,24.88,"2021-03-25 06:51:30",22.22,"2021-03-25 06:09:00",74.33,77.89,"2021-03-25 06:14:30",70.39,"2021-03-25 06:52:30",25.92,26.03,"2021-03-25 06:02:30",25.77,"2021-03-25 06:49:30",26.86,26.88,"2021-03-25 06:01:00",26.78,"2021-03-25 06:57:00",26.63,26.75,"2021-03-25 06:05:30",26.54,"2021-03-25 06:25:30",26.92,27,"2021-03-25 06:05:00",26.86,"2021-03-25 06:27:00",26.75,26.84,"2021-03-25 06:44:30",26.68,"2021-03-25 06:20:30",27.02,27.1,"2021-03-25 06:38:00",26.99,"2021-03-25 06:31:30",6.54,6.556,"2021-03-25 06:01:30",6.529,"2021-03-25 06:33:00",2.905,2.908,"2021-03-25 06:02:00",2.9,"2021-03-25 06:51:30",0.892,0.894,"2021-03-25 06:32:30",0.89,"2021-03-25 06:13:00",7.168,7.174,"2021-03-25 06:02:30",7.161,"2021-03-25 06:33:00",6.191,6.198,"2021-03-25 06:25:00",6.181,"2021-03-25 06:00:30",14.12,14.14,"2021-03-25 06:56:30",14.12,"2021-03-25 06:04:30",3.249236,0,0.542,173.3,65.91,301,2.2,"2021-03-25 06:37:30",0,"2021-03-25 06:00:30",2.243,137.7,18.16,129,4.8,"2021-03-25 06:54:00",0.7,"2021-03-25 06:01:30",0.6,0.214
"2021-03-25 08:00:00",6214,36.5,"2021-03-25 07:51:00",13.26,15.24,"2021-03-25 07:01:00",0.182,"2021-03-25 07:45:00",965,25.39,26.86,"2021-03-25 07:46:00",24.31,"2021-03-25 07:18:30",69.39,73.11,"2021-03-25 07:15:00",64.14,"2021-03-25 07:47:30",25.93,26.12,"2021-03-25 07:59:30",25.77,"2021-03-25 07:12:30",26.76,26.88,"2021-03-25 07:12:00",26.66,"2021-03-25 07:58:00",26.55,26.64,"2021-03-25 07:01:30",26.54,"2021-03-25 07:01:00",26.93,27.02,"2021-03-25 07:13:30",26.86,"2021-03-25 07:23:00",26.76,26.84,"2021-03-25 07:28:30",26.68,"2021-03-25 07:13:30",27.03,27.12,"2021-03-25 07:52:00",27,"2021-03-25 07:01:30",6.534,6.541,"2021-03-25 07:00:30",6.526,"2021-03-25 07:09:30",2.902,2.907,"2021-03-25 07:19:30",2.898,"2021-03-25 07:16:00",0.892,0.893,"2021-03-25 07:00:30",0.891,"2021-03-25 07:02:00",7.164,7.169,"2021-03-25 07:02:00",7.156,"2021-03-25 07:57:30",6.188,6.195,"2021-03-25 07:01:30",6.181,"2021-03-25 07:28:30",14.12,14.13,"2021-03-25 07:17:30",14.12,"2021-03-25 07:04:30",7.321976,0,0.968,137.2,89.1,242,3,"2021-03-25 07:55:00",0,"2021-03-25 07:07:00",4.016,127,14.2,128,7.5,"2021-03-25 07:50:00",1,"2021-03-25 07:07:30",1.435,1.07
"2021-03-25 09:00:00",6215,37.65,"2021-03-25 09:00:00",13.49,18.36,"2021-03-25 08:25:30",0.136,"2021-03-25 08:33:30",965,27.02,28.36,"2021-03-25 09:00:00",25.69,"2021-03-25 08:01:30",63.43,67.94,"2021-03-25 08:05:00",58.64,"2021-03-25 09:00:00",26.23,26.41,"2021-03-25 08:50:00",26.05,"2021-03-25 08:02:00",26.7,26.8,"2021-03-25 08:07:00",26.62,"2021-03-25 08:51:30",26.54,26.56,"2021-03-25 08:24:00",26.52,"2021-03-25 08:08:30",26.93,27.02,"2021-03-25 08:14:00",26.86,"2021-03-25 08:02:00",26.75,26.82,"2021-03-25 08:11:30",26.68,"2021-03-25 08:22:00",27.03,27.1,"2021-03-25 08:01:00",27,"2021-03-25 08:02:00",6.542,6.556,"2021-03-25 08:36:00",6.529,"2021-03-25 08:01:00",2.902,2.905,"2021-03-25 08:05:30",2.898,"2021-03-25 08:06:30",0.89,0.892,"2021-03-25 08:12:00",0.889,"2021-03-25 08:39:00",7.158,7.169,"2021-03-25 08:03:00",7.153,"2021-03-25 08:13:30",6.186,6.195,"2021-03-25 08:01:30",6.178,"2021-03-25 08:47:30",14.12,14.13,"2021-03-25 08:01:00",14.11,"2021-03-25 08:54:30",11.16222,0,1.082,104.1,76.27,32,2.9,"2021-03-25 08:29:00",0,"2021-03-25 08:01:30",4.705,122.8,16.69,123,8.1,"2021-03-25 08:58:30",1.1,"2021-03-25 08:06:00",2.254,1.969
"2021-03-25 10:00:00",6216,34.48,"2021-03-25 10:00:00",13.46,18.19,"2021-03-25 09:44:00",0.108,"2021-03-25 09:20:30",965,28.83,30.07,"2021-03-25 09:58:30",27.84,"2021-03-25 09:22:00",56.52,60.39,"2021-03-25 09:04:30",52.36,"2021-03-25 09:59:00",26.59,26.86,"2021-03-25 09:58:00",26.32,"2021-03-25 09:03:30",26.77,26.88,"2021-03-25 09:44:30",26.64,"2021-03-25 09:08:30",26.54,26.58,"2021-03-25 09:48:00",26.51,"2021-03-25 09:07:30",26.93,27,"2021-03-25 09:02:30",26.85,"2021-03-25 09:58:30",26.75,26.82,"2021-03-25 09:19:30",26.68,"2021-03-25 09:10:00",27.02,27.12,"2021-03-25 09:59:00",27,"2021-03-25 09:00:30",6.563,6.586,"2021-03-25 09:58:00",6.547,"2021-03-25 09:01:30",2.899,2.903,"2021-03-25 09:07:30",2.895,"2021-03-25 09:15:00",0.889,0.89,"2021-03-25 09:04:00",0.888,"2021-03-25 09:55:30",7.154,7.161,"2021-03-25 09:01:00",7.148,"2021-03-25 09:16:30",6.182,6.187,"2021-03-25 09:01:00",6.173,"2021-03-25 09:55:30",14.1,14.12,"2021-03-25 09:00:30",14.08,"2021-03-25 09:53:00",16.98872,0,1.428,95.6,68.93,225,4.9,"2021-03-25 09:26:30",0,"2021-03-25 09:42:00",5.012,115.4,18.47,136,9.4,"2021-03-25 09:34:30",1.4,"2021-03-25 09:49:00",3.498,2.746
"2021-03-25 11:00:00",6217,33.36,"2021-03-25 10:59:00",13.26,17.62,"2021-03-25 10:41:30",0.001,"2021-03-25 10:56:00",965,31.24,32.67,"2021-03-25 10:57:00",30.13,"2021-03-25 10:00:30",48.19,52.25,"2021-03-25 10:12:00",43.25,"2021-03-25 10:59:30",27.22,27.66,"2021-03-25 10:54:30",26.81,"2021-03-25 10:01:30",26.86,26.88,"2021-03-25 10:03:00",26.79,"2021-03-25 10:13:00",26.54,26.56,"2021-03-25 10:01:30",26.51,"2021-03-25 10:31:00",26.91,27,"2021-03-25 10:25:30",26.82,"2021-03-25 10:47:00",26.75,26.84,"2021-03-25 10:12:00",26.68,"2021-03-25 10:03:00",27.03,27.12,"2021-03-25 10:10:00",27,"2021-03-25 10:00:30",6.608,6.637,"2021-03-25 10:57:00",6.574,"2021-03-25 10:03:30",2.9,2.905,"2021-03-25 10:48:30",2.895,"2021-03-25 10:03:30",0.889,0.89,"2021-03-25 10:02:30",0.888,"2021-03-25 10:06:30",7.146,7.156,"2021-03-25 10:19:00",7.135,"2021-03-25 10:50:30",6.174,6.181,"2021-03-25 10:01:30",6.161,"2021-03-25 10:59:30",14.06,14.08,"2021-03-25 10:02:00",14.02,"2021-03-25 11:00:00",21.71898,0,1.36,105.5,86.8,193,4.1,"2021-03-25 10:24:30",0,"2021-03-25 10:10:30",4.781,121.1,21.77,125,11.2,"2021-03-25 10:44:00",1.5,"2021-03-25 10:15:00",4.632,3.321
"2021-03-25 12:00:00",6218,32.38,"2021-03-25 11:29:00",13.14,18.43,"2021-03-25 11:47:00",0.001,"2021-03-25 11:02:00",963,33.79,34.84,"2021-03-25 11:58:30",32.73,"2021-03-25 11:07:30",39.5,44.11,"2021-03-25 11:00:30",34.69,"2021-03-25 12:00:00",28.14,28.66,"2021-03-25 11:50:30",27.54,"2021-03-25 11:01:00",27,27.16,"2021-03-25 11:58:30",26.82,"2021-03-25 11:14:00",26.54,26.57,"2021-03-25 11:31:30",26.52,"2021-03-25 11:47:00",26.91,27,"2021-03-25 11:29:30",26.83,"2021-03-25 11:22:30",26.75,26.82,"2021-03-25 11:12:00",26.68,"2021-03-25 11:09:30",27.02,27.1,"2021-03-25 11:40:30",27,"2021-03-25 11:03:00",6.672,6.712,"2021-03-25 11:57:30",6.631,"2021-03-25 11:04:30",2.905,2.91,"2021-03-25 11:51:30",2.9,"2021-03-25 11:27:30",0.889,0.889,"2021-03-25 11:02:00",0.888,"2021-03-25 11:10:00",7.134,7.145,"2021-03-25 11:00:30",7.124,"2021-03-25 11:49:30",6.159,6.17,"2021-03-25 11:00:30",6.147,"2021-03-25 11:54:30",14,14.03,"2021-03-25 11:02:00",13.96,"2021-03-25 11:57:00",27.73664,0,1.362,99.5,75.85,59,3.8,"2021-03-25 11:08:00",0,"2021-03-25 11:01:00",4.385,118,20.71,89,8,"2021-03-25 11:04:30",1.2,"2021-03-25 11:33:00",6.097,3.647
"2021-03-25 13:00:00",6219,32.37,"2021-03-25 12:16:00",13.36,18.51,"2021-03-25 12:14:00",0.116,"2021-03-25 12:26:30",963,34.01,35.02,"2021-03-25 12:06:00",32.8,"2021-03-25 12:59:30",37.48,41.11,"2021-03-25 13:00:00",34.54,"2021-03-25 12:03:00",29.06,29.28,"2021-03-25 12:52:30",28.61,"2021-03-25 12:00:30",27.31,27.5,"2021-03-25 12:51:30",27.08,"2021-03-25 12:01:30",26.62,26.75,"2021-03-25 12:32:30",26.54,"2021-03-25 12:00:30",26.91,27,"2021-03-25 12:03:00",26.83,"2021-03-25 12:45:30",26.75,26.84,"2021-03-25 12:06:30",26.68,"2021-03-25 12:20:00",27.02,27.1,"2021-03-25 12:16:00",27,"2021-03-25 12:03:00",6.738,6.764,"2021-03-25 12:52:30",6.712,"2021-03-25 12:00:30",2.909,2.918,"2021-03-25 12:37:30",2.903,"2021-03-25 12:03:30",0.888,0.89,"2021-03-25 12:23:00",0.886,"2021-03-25 12:40:00",7.122,7.129,"2021-03-25 12:02:00",7.111,"2021-03-25 12:47:00",6.146,6.156,"2021-03-25 12:14:00",6.139,"2021-03-25 12:34:30",13.95,13.97,"2021-03-25 12:01:00",13.93,"2021-03-25 12:56:00",18.75042,0,1.326,87.7,68.19,62,4.1,"2021-03-25 12:31:00",0,"2021-03-25 12:09:30",4.512,107.4,25.27,113,8.7,"2021-03-25 12:00:30",1.3,"2021-03-25 12:04:30",4.134,3.687
"2021-03-25 14:00:00",6220,35.5,"2021-03-25 13:49:00",13.36,18.94,"2021-03-25 13:20:00",0.116,"2021-03-25 13:12:00",961,33.82,34.43,"2021-03-25 13:20:00",32.87,"2021-03-25 13:01:00",37.22,41.71,"2021-03-25 13:00:30",35.73,"2021-03-25 13:43:30",29.05,29.24,"2021-03-25 13:00:30",29,"2021-03-25 13:13:00",27.61,27.71,"2021-03-25 13:20:30",27.38,"2021-03-25 13:06:30",26.76,26.86,"2021-03-25 13:57:30",26.7,"2021-03-25 13:02:00",26.92,27,"2021-03-25 13:27:00",26.86,"2021-03-25 13:44:00",26.74,26.84,"2021-03-25 13:07:30",26.68,"2021-03-25 13:09:30",27.03,27.1,"2021-03-25 13:16:00",26.99,"2021-03-25 13:22:30",6.768,6.776,"2021-03-25 13:13:30",6.758,"2021-03-25 13:03:30",2.916,2.925,"2021-03-25 13:59:00",2.91,"2021-03-25 13:27:00",0.888,0.89,"2021-03-25 13:57:30",0.887,"2021-03-25 13:01:00",7.116,7.122,"2021-03-25 13:09:30",7.108,"2021-03-25 13:49:30",6.139,6.147,"2021-03-25 13:15:00",6.128,"2021-03-25 13:53:00",13.93,13.94,"2021-03-25 13:01:30",13.91,"2021-03-25 13:51:30",15.29258,0,1.252,91.7,68.06,122,5.6,"2021-03-25 13:15:00",0,"2021-03-25 13:08:00",4.124,109.8,24.36,109,8,"2021-03-25 13:43:30",0.5,"2021-03-25 13:45:00",3.367,3.436
"2021-03-25 15:00:00",6221,35.78,"2021-03-25 14:00:30",13.36,19.22,"2021-03-25 14:53:30",0.12,"2021-03-25 14:26:30",961,34.07,34.56,"2021-03-25 14:53:30",33.65,"2021-03-25 14:04:30",36.76,37.96,"2021-03-25 14:18:00",35.52,"2021-03-25 14:38:00",29.01,29.07,"2021-03-25 14:15:00",28.98,"2021-03-25 14:42:00",27.78,27.91,"2021-03-25 14:52:30",27.59,"2021-03-25 14:01:00",26.94,26.96,"2021-03-25 14:07:00",26.75,"2021-03-25 14:06:00",26.92,27.02,"2021-03-25 14:45:30",26.86,"2021-03-25 14:10:00",26.74,26.84,"2021-03-25 14:09:30",26.67,"2021-03-25 14:58:30",27.04,27.14,"2021-03-25 14:06:30",27,"2021-03-25 14:02:00",6.768,6.773,"2021-03-25 14:07:00",6.761,"2021-03-25 14:49:30",2.923,2.928,"2021-03-25 14:18:00",2.917,"2021-03-25 14:32:30",0.889,0.89,"2021-03-25 14:12:00",0.887,"2021-03-25 14:08:30",7.117,7.124,"2021-03-25 14:19:30",7.114,"2021-03-25 14:00:30",6.132,6.139,"2021-03-25 14:01:00",6.125,"2021-03-25 14:51:00",13.91,13.92,"2021-03-25 14:02:30",13.89,"2021-03-25 14:56:00",12.41063,0,1.118,99.5,71.46,199,3.4,"2021-03-25 14:40:00",0,"2021-03-25 14:09:00",3.845,114.7,18.84,130,8.1,"2021-03-25 14:46:00",1.1,"2021-03-25 14:37:30",2.743,2.915
"2021-03-25 16:00:00",6222,36.31,"2021-03-25 15:00:30",13.36,19.07,"2021-03-25 16:00:00",0.12,"2021-03-25 15:05:30",960,33.72,34.04,"2021-03-25 15:13:00",33.26,"2021-03-25 16:00:00",37.25,38.45,"2021-03-25 15:58:00",35.45,"2021-03-25 15:12:00",28.96,29.05,"2021-03-25 15:07:00",28.79,"2021-03-25 16:00:00",27.91,28.05,"2021-03-25 15:56:30",27.77,"2021-03-25 15:03:00",27.04,27.17,"2021-03-25 15:46:00",26.94,"2021-03-25 15:06:00",27,27.13,"2021-03-25 15:49:00",26.86,"2021-03-25 15:14:00",26.74,26.82,"2021-03-25 15:04:00",26.68,"2021-03-25 15:06:30",27.04,27.1,"2021-03-25 15:00:30",26.99,"2021-03-25 15:21:00",6.764,6.776,"2021-03-25 15:38:30",6.758,"2021-03-25 15:27:00",2.926,2.931,"2021-03-25 15:50:00",2.92,"2021-03-25 15:02:30",0.89,0.892,"2021-03-25 15:24:00",0.888,"2021-03-25 15:12:30",7.116,7.127,"2021-03-25 15:06:00",7.108,"2021-03-25 15:39:00",6.128,6.136,"2021-03-25 15:02:30",6.119,"2021-03-25 15:48:30",13.9,13.91,"2021-03-25 15:08:30",13.89,"2021-03-25 15:28:30",10.4574,0,1.16,74.13,58.1,37,3.7,"2021-03-25 15:48:30",0,"2021-03-25 15:19:30",3.91,100.7,18.65,98,7.5,"2021-03-25 15:19:30",1.3,"2021-03-25 15:36:00",2.299,2.175
"2021-03-25 17:00:00",6223,38.21,"2021-03-25 16:00:30",13.37,15.83,"2021-03-25 16:29:00",0.127,"2021-03-25 16:07:00",961,32.44,33.31,"2021-03-25 16:02:00",31.76,"2021-03-25 16:59:30",39.73,41.11,"2021-03-25 16:55:30",38.52,"2021-03-25 16:05:00",28.74,28.87,"2021-03-25 16:01:30",28.58,"2021-03-25 16:48:00",28.03,28.12,"2021-03-25 16:17:30",27.95,"2021-03-25 16:08:30",27.17,27.25,"2021-03-25 16:58:30",27.09,"2021-03-25 16:00:30",27.09,27.2,"2021-03-25 16:22:00",27,"2021-03-25 16:05:30",26.77,26.84,"2021-03-25 16:18:00",26.68,"2021-03-25 16:10:00",27.03,27.14,"2021-03-25 16:03:30",26.97,"2021-03-25 16:01:00",6.76,6.77,"2021-03-25 16:02:00",6.749,"2021-03-25 16:40:30",2.925,2.93,"2021-03-25 16:46:00",2.92,"2021-03-25 16:10:30",0.89,0.891,"2021-03-25 16:46:00",0.888,"2021-03-25 16:00:30",7.116,7.124,"2021-03-25 16:56:30",7.108,"2021-03-25 16:05:30",6.125,6.133,"2021-03-25 16:26:00",6.116,"2021-03-25 16:02:30",13.9,13.91,"2021-03-25 16:27:30",13.89,"2021-03-25 16:03:00",3.888079,0,1.218,84.8,50.92,16,3.7,"2021-03-25 16:24:00",0,"2021-03-25 16:11:30",3.782,105.6,17.29,88,6.8,"2021-03-25 16:37:30",1.2,"2021-03-25 16:10:00",0.834,1.286
"2021-03-25 18:00:00",6224,42.76,"2021-03-25 17:00:30",13,3.477,"2021-03-25 17:59:30",0,"2021-03-25 17:50:00",961,31.08,31.81,"2021-03-25 17:02:00",30.13,"2021-03-25 17:59:30",42.75,45.31,"2021-03-25 18:00:00",40.83,"2021-03-25 17:05:00",28.48,28.66,"2021-03-25 17:09:30",28.2,"2021-03-25 17:57:30",28.04,28.12,"2021-03-25 17:20:00",27.96,"2021-03-25 17:26:00",27.25,27.39,"2021-03-25 17:50:00",27.17,"2021-03-25 17:00:30",27.14,27.3,"2021-03-25 17:48:30",27.06,"2021-03-25 17:03:00",26.77,26.85,"2021-03-25 17:31:00",26.68,"2021-03-25 17:30:30",27.04,27.14,"2021-03-25 18:00:00",27,"2021-03-25 17:01:30",6.735,6.752,"2021-03-25 17:02:00",6.715,"2021-03-25 17:58:30",2.928,2.931,"2021-03-25 17:31:30",2.923,"2021-03-25 17:29:00",0.891,0.893,"2021-03-25 17:32:30",0.889,"2021-03-25 17:18:30",7.123,7.129,"2021-03-25 17:47:00",7.114,"2021-03-25 17:03:30",6.129,6.139,"2021-03-25 17:58:30",6.122,"2021-03-25 17:06:30",13.91,13.92,"2021-03-25 17:52:30",13.9,"2021-03-25 17:02:30",1.607858,0,0.84,83.2,46.03,63,2.6,"2021-03-25 17:31:30",0,"2021-03-25 17:13:00",3.158,108.5,11.52,117,5.6,"2021-03-25 17:24:30",1.3,"2021-03-25 17:43:30",0.317,0.38
"2021-03-25 19:00:00",6225,46.25,"2021-03-25 18:00:30",12.9,0.67,"2021-03-25 18:31:00",0,"2021-03-25 18:00:30",962,29.24,30.13,"2021-03-25 18:00:30",28.49,"2021-03-25 18:57:30",48.15,51.03,"2021-03-25 18:59:30",45.57,"2021-03-25 18:01:00",28.1,28.32,"2021-03-25 18:04:00",27.84,"2021-03-25 18:56:30",28.05,28.12,"2021-03-25 18:24:30",27.95,"2021-03-25 18:49:30",27.37,27.39,"2021-03-25 18:04:30",27.25,"2021-03-25 18:15:00",27.25,27.39,"2021-03-25 18:50:00",27.11,"2021-03-25 18:02:00",26.83,26.94,"2021-03-25 18:51:00",26.72,"2021-03-25 18:35:30",27.04,27.1,"2021-03-25 18:08:00",27,"2021-03-25 18:07:00",6.689,6.727,"2021-03-25 18:01:00",6.664,"2021-03-25 18:53:00",2.927,2.931,"2021-03-25 18:14:00",2.922,"2021-03-25 18:25:30",0.891,0.893,"2021-03-25 18:50:00",0.889,"2021-03-25 18:22:30",7.124,7.132,"2021-03-25 18:40:00",7.114,"2021-03-25 18:30:00",6.132,6.139,"2021-03-25 18:06:30",6.122,"2021-03-25 18:24:00",13.92,13.94,"2021-03-25 18:35:30",13.91,"2021-03-25 18:02:30",0.788225,0,0.387,87.9,37.37,22,1.6,"2021-03-25 18:01:30",0,"2021-03-25 18:08:30",1.677,102.2,14.11,65,3.6,"2021-03-25 18:12:00",0.8,"2021-03-25 18:17:30",0.07,0.003
"2021-03-25 20:00:00",6226,48.55,"2021-03-25 19:19:00",12.87,0.693,"2021-03-25 19:00:30",0,"2021-03-25 19:00:30",962,27.89,28.55,"2021-03-25 19:02:00",26.73,"2021-03-25 19:59:30",52.37,56.05,"2021-03-25 20:00:00",50.58,"2021-03-25 19:07:00",27.69,27.89,"2021-03-25 19:02:00",27.36,"2021-03-25 19:59:30",27.98,28.12,"2021-03-25 19:17:30",27.79,"2021-03-25 19:58:30",27.38,27.39,"2021-03-25 19:00:30",27.35,"2021-03-25 19:50:30",27.3,27.39,"2021-03-25 19:10:00",27.21,"2021-03-25 19:09:30",26.91,27.02,"2021-03-25 19:27:00",26.78,"2021-03-25 19:25:00",27.04,27.12,"2021-03-25 19:17:00",27,"2021-03-25 19:01:30",6.649,6.679,"2021-03-25 19:00:30",6.625,"2021-03-25 19:49:30",2.925,2.931,"2021-03-25 19:54:30",2.918,"2021-03-25 19:26:00",0.891,0.893,"2021-03-25 19:10:00",0.89,"2021-03-25 19:01:00",7.129,7.137,"2021-03-25 19:54:00",7.116,"2021-03-25 19:03:30",6.132,6.144,"2021-03-25 19:23:30",6.122,"2021-03-25 19:09:00",13.94,13.95,"2021-03-25 19:54:00",13.92,"2021-03-25 19:02:00",0.781963,0,0.164,102.4,36.3,350,0.7,"2021-03-25 19:15:30",0,"2021-03-25 19:02:00",0.976,96,16.36,42,2.1,"2021-03-25 19:13:00",0,"2021-03-25 19:28:30",0.061,0
"2021-03-25 21:00:00",6227,50.1,"2021-03-25 20:00:30",12.84,0.751,"2021-03-25 20:54:00",0,"2021-03-25 20:00:30",963,26.36,26.79,"2021-03-25 20:06:00",26.02,"2021-03-25 20:39:30",58.02,59.63,"2021-03-25 20:45:00",56.05,"2021-03-25 20:01:00",27.24,27.47,"2021-03-25 20:14:30",26.94,"2021-03-25 21:00:00",27.84,27.96,"2021-03-25 20:04:00",27.73,"2021-03-25 21:00:00",27.38,27.41,"2021-03-25 20:47:00",27.36,"2021-03-25 20:05:00",27.31,27.37,"2021-03-25 20:25:30",27.27,"2021-03-25 20:01:30",26.95,27.03,"2021-03-25 20:48:00",26.86,"2021-03-25 20:17:00",27.04,27.12,"2021-03-25 20:37:30",27,"2021-03-25 20:02:00",6.608,6.64,"2021-03-25 20:00:30",6.592,"2021-03-25 20:58:00",2.923,2.93,"2021-03-25 20:09:30",2.918,"2021-03-25 20:40:00",0.891,0.893,"2021-03-25 20:51:30",0.89,"2021-03-25 20:01:00",7.134,7.14,"2021-03-25 20:51:00",7.127,"2021-03-25 20:05:30",6.134,6.144,"2021-03-25 20:45:00",6.128,"2021-03-25 20:05:30",13.95,13.96,"2021-03-25 20:49:00",13.94,"2021-03-25 20:01:30",0.7510064,0,0.135,61.79,29.12,134,0.9,"2021-03-25 20:59:30",0,"2021-03-25 20:00:30",0.77,59.42,34.64,104,1.8,"2021-03-25 20:58:30",0,"2021-03-25 20:24:30",0.056,0
"2021-03-25 22:00:00",6228,48.79,"2021-03-25 21:45:00",12.78,0.731,"2021-03-25 21:22:30",0,"2021-03-25 21:00:30",963,26.92,27.18,"2021-03-25 21:47:00",26.6,"2021-03-25 21:04:00",55,57.09,"2021-03-25 21:01:00",53.18,"2021-03-25 21:55:30",26.97,27.04,"2021-03-25 21:02:30",26.86,"2021-03-25 21:56:30",27.67,27.8,"2021-03-25 21:01:30",27.59,"2021-03-25 21:21:30",27.37,27.39,"2021-03-25 21:00:30",27.29,"2021-03-25 21:59:00",27.3,27.37,"2021-03-25 21:03:00",27.27,"2021-03-25 21:00:30",26.94,27.03,"2021-03-25 21:26:30",26.89,"2021-03-25 21:03:30",27.03,27.1,"2021-03-25 21:13:00",27,"2021-03-25 21:01:30",6.576,6.592,"2021-03-25 21:01:00",6.559,"2021-03-25 22:00:00",2.921,2.926,"2021-03-25 21:10:30",2.913,"2021-03-25 21:55:00",0.891,0.893,"2021-03-25 21:22:00",0.889,"2021-03-25 21:59:30",7.139,7.145,"2021-03-25 21:45:30",7.132,"2021-03-25 21:41:30",6.14,6.147,"2021-03-25 21:49:00",6.13,"2021-03-25 21:10:00",13.96,13.97,"2021-03-25 21:30:00",13.95,"2021-03-25 21:01:00",0.7429114,0,0.45,86.3,33.68,89,1.6,"2021-03-25 21:52:30",0,"2021-03-25 21:00:30",1.799,103.1,14.43,107,3.2,"2021-03-25 21:38:00",0.7,"2021-03-25 21:11:00",0.063,0
"2021-03-25 23:00:00",6229,48.86,"2021-03-25 22:02:00",12.81,0.751,"2021-03-25 22:00:30",0,"2021-03-25 22:00:30",964,26.03,27,"2021-03-25 22:00:30",25.55,"2021-03-25 22:55:30",59.1,61.91,"2021-03-25 23:00:00",53.19,"2021-03-25 22:00:30",26.8,26.97,"2021-03-25 22:01:00",26.62,"2021-03-25 22:56:00",27.63,27.71,"2021-03-25 22:05:30",27.44,"2021-03-25 22:55:30",27.28,27.39,"2021-03-25 22:04:00",27.17,"2021-03-25 22:47:30",27.3,27.39,"2021-03-25 22:26:00",27.27,"2021-03-25 22:03:30",26.94,27.03,"2021-03-25 22:01:00",26.89,"2021-03-25 22:19:30",27.05,27.17,"2021-03-25 22:26:00",27,"2021-03-25 22:04:30",6.556,6.571,"2021-03-25 22:01:30",6.535,"2021-03-25 22:52:30",2.913,2.918,"2021-03-25 22:03:30",2.907,"2021-03-25 22:46:30",0.892,0.893,"2021-03-25 22:04:30",0.889,"2021-03-25 22:09:00",7.142,7.145,"2021-03-25 22:11:00",7.137,"2021-03-25 22:00:30",6.145,6.153,"2021-03-25 22:45:30",6.136,"2021-03-25 22:01:30",13.97,13.98,"2021-03-25 22:39:30",13.96,"2021-03-25 22:02:00",0.7555133,0,0.288,30.69,24.92,43,0.8,"2021-03-25 22:03:00",0,"2021-03-25 22:00:30",0.981,61.59,23.98,56,1.9,"2021-03-25 22:07:30",0,"2021-03-25 22:31:30",0.059,0
"2021-03-26 00:00:00",6230,49.39,"2021-03-26 00:00:00",12.81,0.826,"2021-03-25 23:47:30",0,"2021-03-25 23:00:30",963,25.58,26.01,"2021-03-25 23:55:00",25.29,"2021-03-25 23:12:30",58.95,62.62,"2021-03-25 23:07:30",55.91,"2021-03-25 23:56:00",26.6,26.76,"2021-03-25 23:01:00",26.49,"2021-03-25 23:17:00",27.47,27.64,"2021-03-25 23:01:00",27.38,"2021-03-25 23:18:30",27.18,27.31,"2021-03-25 23:06:00",27.15,"2021-03-25 23:09:30",27.3,27.41,"2021-03-25 23:33:00",27.24,"2021-03-25 23:59:30",26.95,27.03,"2021-03-25 23:03:00",26.89,"2021-03-25 23:00:30",27.07,27.2,"2021-03-25 23:53:00",27,"2021-03-25 23:10:00",6.533,6.553,"2021-03-25 23:03:00",6.514,"2021-03-25 23:54:30",2.909,2.917,"2021-03-25 23:04:00",2.903,"2021-03-26 00:00:00",0.892,0.893,"2021-03-25 23:02:30",0.89,"2021-03-25 23:24:00",7.142,7.145,"2021-03-25 23:07:00",7.132,"2021-03-25 23:31:30",6.147,6.153,"2021-03-25 23:05:00",6.139,"2021-03-25 23:44:00",13.98,13.99,"2021-03-25 23:42:00",13.97,"2021-03-25 23:02:00",0.7684613,0,0.618,70.33,36.4,150,1.7,"2021-03-25 23:49:00",0,"2021-03-25 23:04:00",2.206,89.4,15.15,78,4,"2021-03-25 23:59:30",1.1,"2021-03-25 23:04:00",0.066,0
"2021-03-26 01:00:00",6231,48.51,"2021-03-26 00:57:00",12.79,0.778,"2021-03-26 00:54:00",0,"2021-03-26 00:00:30",963,25.95,26.09,"2021-03-26 00:40:00",25.88,"2021-03-26 00:27:30",56.93,58.26,"2021-03-26 00:59:30",55.65,"2021-03-26 00:03:00",26.46,26.6,"2021-03-26 00:05:30",26.32,"2021-03-26 00:38:00",27.39,27.5,"2021-03-26 00:06:00",27.23,"2021-03-26 00:57:00",27.17,27.2,"2021-03-26 00:02:30",27.12,"2021-03-26 00:57:00",27.3,27.39,"2021-03-26 00:12:30",27.26,"2021-03-26 00:49:30",26.96,27.04,"2021-03-26 00:02:30",26.89,"2021-03-26 00:22:00",27.1,27.23,"2021-03-26 00:12:00",27,"2021-03-26 00:28:00",6.516,6.532,"2021-03-26 00:06:00",6.505,"2021-03-26 00:37:00",2.905,2.91,"2021-03-26 00:52:00",2.9,"2021-03-26 00:14:00",0.89,0.891,"2021-03-26 00:00:30",0.889,"2021-03-26 00:58:30",7.142,7.148,"2021-03-26 00:27:00",7.135,"2021-03-26 00:32:30",6.15,6.156,"2021-03-26 00:27:00",6.142,"2021-03-26 00:06:30",13.99,14,"2021-03-26 00:37:00",13.97,"2021-03-26 00:15:00",0.7677746,0,0.754,71.01,43.11,42,2.6,"2021-03-26 00:41:00",0,"2021-03-26 00:06:00",2.729,96.4,12.32,106,4.4,"2021-03-26 00:36:30",1.1,"2021-03-26 00:44:30",0.07,0
"2021-03-26 02:00:00",6232,48.54,"2021-03-26 01:01:30",12.77,0.792,"2021-03-26 01:00:30",0,"2021-03-26 01:00:30",962,25.12,25.93,"2021-03-26 01:02:00",24.31,"2021-03-26 01:58:30",61.22,64.55,"2021-03-26 02:00:00",58,"2021-03-26 01:01:00",26.4,26.49,"2021-03-26 01:18:00",26.32,"2021-03-26 01:09:30",27.26,27.33,"2021-03-26 01:01:00",27.19,"2021-03-26 01:14:30",27.09,27.17,"2021-03-26 01:00:30",26.94,"2021-03-26 01:53:30",27.31,27.41,"2021-03-26 01:30:00",27.26,"2021-03-26 01:46:30",26.96,27.08,"2021-03-26 01:05:00",26.89,"2021-03-26 01:03:00",27.15,27.23,"2021-03-26 01:44:30",27.03,"2021-03-26 01:17:00",6.502,6.511,"2021-03-26 01:00:30",6.491,"2021-03-26 02:00:00",2.902,2.908,"2021-03-26 01:01:00",2.897,"2021-03-26 01:51:00",0.89,0.893,"2021-03-26 01:30:30",0.888,"2021-03-26 01:15:30",7.14,7.145,"2021-03-26 01:09:00",7.132,"2021-03-26 01:11:00",6.15,6.156,"2021-03-26 01:04:30",6.142,"2021-03-26 01:00:30",13.99,14.01,"2021-03-26 01:09:00",13.98,"2021-03-26 01:02:30",0.7673672,0,0.522,79.4,45.15,124,2.8,"2021-03-26 01:14:00",0,"2021-03-26 01:02:00",2.423,114.8,12.75,113,4.3,"2021-03-26 01:01:00",1.2,"2021-03-26 01:52:30",0.063,0
"2021-03-26 03:00:00",6233,49.94,"2021-03-26 02:59:30",12.76,0.816,"2021-03-26 02:44:00",0,"2021-03-26 02:00:30",962,24.45,24.64,"2021-03-26 02:30:00",24.18,"2021-03-26 02:09:00",64.27,65.29,"2021-03-26 02:09:00",63.53,"2021-03-26 02:33:00",26.32,26.41,"2021-03-26 02:00:30",26.15,"2021-03-26 02:58:30",27.23,27.29,"2021-03-26 02:01:00",27.08,"2021-03-26 02:57:00",26.98,27.07,"2021-03-26 02:00:30",26.94,"2021-03-26 02:25:00",27.3,27.41,"2021-03-26 02:19:30",27.22,"2021-03-26 02:31:30",26.96,27.06,"2021-03-26 02:20:30",26.89,"2021-03-26 02:06:00",27.18,27.29,"2021-03-26 02:15:30",27.05,"2021-03-26 02:25:30",6.484,6.497,"2021-03-26 02:09:00",6.473,"2021-03-26 02:35:00",2.897,2.903,"2021-03-26 02:43:00",2.892,"2021-03-26 02:58:30",0.891,0.892,"2021-03-26 02:01:30",0.889,"2021-03-26 02:14:30",7.138,7.145,"2021-03-26 02:06:00",7.132,"2021-03-26 02:12:00",6.153,6.158,"2021-03-26 02:20:00",6.144,"2021-03-26 02:03:30",13.99,14.01,"2021-03-26 02:15:30",13.98,"2021-03-26 02:08:00",0.7699306,0,0.628,87.8,63.75,316,2.4,"2021-03-26 02:24:30",0,"2021-03-26 02:01:00",3.007,116.3,11.19,124,5.4,"2021-03-26 02:44:00",0.8,"2021-03-26 02:30:30",0.064,0
"2021-03-26 04:00:00",6234,49.8,"2021-03-26 03:28:30",12.74,0.798,"2021-03-26 03:20:00",0,"2021-03-26 03:00:30",963,24.22,24.52,"2021-03-26 03:06:30",23.79,"2021-03-26 03:58:00",65.58,67.57,"2021-03-26 04:00:00",64.06,"2021-03-26 03:01:30",26.18,26.25,"2021-03-26 03:08:00",26.13,"2021-03-26 03:33:30",27.09,27.22,"2021-03-26 03:01:00",27.01,"2021-03-26 03:26:00",26.96,26.98,"2021-03-26 03:13:00",26.94,"2021-03-26 03:57:30",27.24,27.35,"2021-03-26 03:07:00",27.12,"2021-03-26 03:58:00",26.95,27.03,"2021-03-26 03:13:30",26.89,"2021-03-26 03:10:30",27.2,27.27,"2021-03-26 03:11:30",27.12,"2021-03-26 03:12:00",6.473,6.485,"2021-03-26 03:03:30",6.461,"2021-03-26 03:57:00",2.897,2.905,"2021-03-26 03:03:00",2.892,"2021-03-26 03:58:00",0.889,0.89,"2021-03-26 03:04:00",0.888,"2021-03-26 03:39:30",7.139,7.15,"2021-03-26 03:29:00",7.129,"2021-03-26 03:34:00",6.155,6.161,"2021-03-26 03:27:00",6.147,"2021-03-26 03:36:30",14,14.01,"2021-03-26 03:56:30",13.99,"2021-03-26 03:01:00",0.7629808,0,0.61,80.6,37.22,43,1.8,"2021-03-26 03:27:30",0,"2021-03-26 03:05:30",2.255,106.2,12.18,106,4.3,"2021-03-26 03:08:00",1,"2021-03-26 03:54:00",0.062,0
"2021-03-26 05:00:00",6235,50.16,"2021-03-26 04:00:30",12.73,0.822,"2021-03-26 04:00:30",0,"2021-03-26 04:00:30",963,23.05,23.8,"2021-03-26 04:00:30",22.28,"2021-03-26 05:00:00",70.55,73.95,"2021-03-26 04:59:30",66.99,"2021-03-26 04:00:30",26.14,26.19,"2021-03-26 04:00:30",25.96,"2021-03-26 05:00:00",27.05,27.09,"2021-03-26 04:01:00",26.96,"2021-03-26 04:59:00",26.93,26.96,"2021-03-26 04:00:30",26.8,"2021-03-26 04:53:30",27.17,27.28,"2021-03-26 04:09:30",27.08,"2021-03-26 04:37:30",26.95,27.05,"2021-03-26 04:56:30",26.89,"2021-03-26 04:12:00",27.2,27.27,"2021-03-26 04:47:30",27.1,"2021-03-26 04:11:30",6.454,6.467,"2021-03-26 04:02:30",6.443,"2021-03-26 04:42:30",2.891,2.897,"2021-03-26 04:06:30",2.887,"2021-03-26 04:58:00",0.888,0.891,"2021-03-26 04:56:30",0.887,"2021-03-26 04:37:00",7.141,7.148,"2021-03-26 04:10:30",7.132,"2021-03-26 04:04:00",6.155,6.161,"2021-03-26 04:02:00",6.147,"2021-03-26 04:23:30",14,14.02,"2021-03-26 04:27:00",13.99,"2021-03-26 04:31:00",0.767841,0,0.262,101.6,38.2,184,1.1,"2021-03-26 04:09:00",0,"2021-03-26 04:03:00",1.981,119.5,12.93,132,3.3,"2021-03-26 04:07:00",1.1,"2021-03-26 04:15:30",0.056,0
"2021-03-26 06:00:00",6236,51.45,"2021-03-26 05:00:30",12.72,0.862,"2021-03-26 05:00:30",0,"2021-03-26 05:00:30",964,21.72,22.27,"2021-03-26 05:02:30",21.31,"2021-03-26 05:57:00",76.13,78.42,"2021-03-26 05:59:00",73.37,"2021-03-26 05:00:30",25.86,26.01,"2021-03-26 05:04:00",25.73,"2021-03-26 05:46:30",26.92,27.07,"2021-03-26 05:05:00",26.78,"2021-03-26 06:00:00",26.8,26.96,"2021-03-26 05:06:30",26.73,"2021-03-26 05:42:30",27.13,27.22,"2021-03-26 05:12:30",27.06,"2021-03-26 05:19:30",26.94,27.03,"2021-03-26 05:01:30",26.89,"2021-03-26 05:00:30",27.21,27.27,"2021-03-26 05:20:30",27.13,"2021-03-26 05:25:00",6.434,6.449,"2021-03-26 05:00:30",6.417,"2021-03-26 05:57:30",2.89,2.895,"2021-03-26 05:15:00",2.885,"2021-03-26 05:58:30",0.889,0.89,"2021-03-26 05:08:00",0.886,"2021-03-26 05:06:30",7.141,7.148,"2021-03-26 05:23:00",7.135,"2021-03-26 05:06:30",6.155,6.161,"2021-03-26 05:22:00",6.147,"2021-03-26 05:21:00",14.01,14.02,"2021-03-26 05:13:30",14,"2021-03-26 05:12:30",0.8128735,0,0.118,152.8,30.32,133,0.6,"2021-03-26 05:45:00",0,"2021-03-26 05:01:30",1.393,123.6,10.53,115,2.6,"2021-03-26 05:06:30",0.7,"2021-03-26 05:28:00",0.059,0
"2021-03-26 07:00:00",6237,49.82,"2021-03-26 07:00:00",12.72,12.77,"2021-03-26 06:01:30",0.031,"2021-03-26 06:00:30",964,21.98,23.01,"2021-03-26 07:00:00",21.31,"2021-03-26 06:03:30",76.88,78.67,"2021-03-26 06:05:00",74.19,"2021-03-26 07:00:00",25.63,25.77,"2021-03-26 06:01:00",25.51,"2021-03-26 06:58:30",26.85,26.88,"2021-03-26 06:01:00",26.78,"2021-03-26 06:42:30",26.75,26.8,"2021-03-26 06:15:00",26.73,"2021-03-26 06:07:30",27.13,27.2,"2021-03-26 06:10:30",27.06,"2021-03-26 06:01:00",26.94,27.03,"2021-03-26 06:04:00",26.88,"2021-03-26 06:30:30",27.21,27.29,"2021-03-26 06:45:30",27.1,"2021-03-26 06:17:30",6.412,6.426,"2021-03-26 06:11:30",6.405,"2021-03-26 06:19:30",2.884,2.89,"2021-03-26 06:01:30",2.878,"2021-03-26 06:58:30",0.889,0.89,"2021-03-26 06:00:30",0.888,"2021-03-26 06:56:30",7.138,7.145,"2021-03-26 06:12:00",7.132,"2021-03-26 06:23:30",6.155,6.161,"2021-03-26 06:03:30",6.147,"2021-03-26 06:22:30",14.01,14.03,"2021-03-26 06:44:00",14,"2021-03-26 06:27:30",2.244206,0,0.312,155.4,60.05,201,1.5,"2021-03-26 06:57:30",0,"2021-03-26 06:01:00",1.405,127.7,21.58,140,3,"2021-03-26 06:44:00",0.6,"2021-03-26 06:04:30",0.39,0.218
"2021-03-26 08:00:00",6238,42.86,"2021-03-26 08:00:00",13.25,15.55,"2021-03-26 07:05:00",0.221,"2021-03-26 07:53:30",965,24.04,25.09,"2021-03-26 08:00:00",23.01,"2021-03-26 07:01:00",71.63,73.72,"2021-03-26 07:05:00",68.25,"2021-03-26 07:59:30",25.69,25.77,"2021-03-26 07:29:30",25.56,"2021-03-26 07:01:00",26.73,26.86,"2021-03-26 07:02:00",26.62,"2021-03-26 07:27:30",26.71,26.77,"2021-03-26 07:02:00",26.57,"2021-03-26 08:00:00",27.1,27.2,"2021-03-26 07:02:30",27.03,"2021-03-26 07:26:30",26.95,27.05,"2021-03-26 07:14:30",26.88,"2021-03-26 07:13:30",27.2,27.29,"2021-03-26 07:30:00",27.12,"2021-03-26 07:43:30",6.402,6.417,"2021-03-26 07:25:30",6.393,"2021-03-26 07:23:00",2.881,2.9,"2021-03-26 07:22:30",2.877,"2021-03-26 07:06:00",0.887,0.889,"2021-03-26 07:37:00",0.885,"2021-03-26 07:38:30",7.137,7.145,"2021-03-26 07:31:30",7.129,"2021-03-26 07:38:30",6.152,6.158,"2021-03-26 07:03:00",6.144,"2021-03-26 07:45:00",14.02,14.03,"2021-03-26 07:59:30",14.01,"2021-03-26 07:18:30",5.46223,0,0.894,169.6,68.84,178,3.4,"2021-03-26 07:52:00",0,"2021-03-26 07:03:00",3.445,142.2,18.72,126,7.4,"2021-03-26 07:56:30",0,"2021-03-26 07:03:30",1.039,1.078
"2021-03-26 09:00:00",6239,34,"2021-03-26 08:48:00",13.49,19.07,"2021-03-26 08:03:00",0.133,"2021-03-26 08:44:30",965,26.83,27.76,"2021-03-26 08:51:30",25.1,"2021-03-26 08:01:00",61.73,68.24,"2021-03-26 08:00:30",55.62,"2021-03-26 08:58:00",25.98,26.19,"2021-03-26 08:45:00",25.73,"2021-03-26 08:02:00",26.67,26.73,"2021-03-26 08:06:30",26.62,"2021-03-26 08:29:00",26.58,26.72,"2021-03-26 08:01:00",26.52,"2021-03-26 08:41:00",27.02,27.17,"2021-03-26 08:28:00",26.88,"2021-03-26 08:58:00",26.94,27.03,"2021-03-26 08:36:00",26.86,"2021-03-26 08:33:00",27.19,27.26,"2021-03-26 08:48:30",27.08,"2021-03-26 08:46:00",6.411,6.426,"2021-03-26 08:58:30",6.402,"2021-03-26 08:00:30",2.877,2.88,"2021-03-26 08:06:00",2.875,"2021-03-26 08:23:30",0.887,0.889,"2021-03-26 08:13:00",0.885,"2021-03-26 08:11:00",7.135,7.142,"2021-03-26 08:02:30",7.127,"2021-03-26 08:08:30",6.149,6.156,"2021-03-26 08:06:30",6.142,"2021-03-26 08:37:00",14.01,14.03,"2021-03-26 08:01:00",14,"2021-03-26 08:48:30",12.97568,0,1.169,122.9,79.34,6,3.7,"2021-03-26 08:33:30",0,"2021-03-26 08:00:30",4.312,126.5,21.13,137,8.4,"2021-03-26 08:52:00",0.4,"2021-03-26 08:48:30",2.61,1.978
"2021-03-26 10:00:00",6240,32.89,"2021-03-26 09:51:00",13.23,18.14,"2021-03-26 09:46:30",0.001,"2021-03-26 09:39:00",965,28.41,29.73,"2021-03-26 09:45:00",27.25,"2021-03-26 09:10:00",53.53,57.84,"2021-03-26 09:15:30",49.27,"2021-03-26 09:44:30",26.48,26.83,"2021-03-26 09:58:00",26.17,"2021-03-26 09:01:00",26.69,26.84,"2021-03-26 09:56:00",26.64,"2021-03-26 09:04:30",26.54,26.57,"2021-03-26 09:04:00",26.52,"2021-03-26 09:02:00",26.95,27.09,"2021-03-26 09:06:30",26.86,"2021-03-26 09:51:00",26.93,27.01,"2021-03-26 09:08:00",26.82,"2021-03-26 09:32:00",27.17,27.27,"2021-03-26 09:15:00",27.05,"2021-03-26 09:24:30",6.435,6.455,"2021-03-26 09:52:00",6.42,"2021-03-26 09:08:30",2.877,2.88,"2021-03-26 09:54:00",2.874,"2021-03-26 09:41:00",0.886,0.888,"2021-03-26 09:01:00",0.885,"2021-03-26 09:17:30",7.131,7.137,"2021-03-26 09:01:00",7.124,"2021-03-26 09:46:30",6.146,6.158,"2021-03-26 09:09:00",6.136,"2021-03-26 09:52:00",14,14.01,"2021-03-26 09:04:00",13.97,"2021-03-26 09:47:30",15.75967,0,1.384,98.7,72.82,94,4,"2021-03-26 09:29:00",0,"2021-03-26 09:01:30",4.709,117,17.9,124,8.3,"2021-03-26 09:11:00",0.8,"2021-03-26 09:30:00",3.23,2.762
"2021-03-26 11:00:00",6241,30.61,"2021-03-26 10:51:00",13.39,19.4,"2021-03-26 10:48:00",0.074,"2021-03-26 10:47:30",965,30.73,32.41,"2021-03-26 10:59:30",28.83,"2021-03-26 10:00:30",46.37,51.96,"2021-03-26 10:00:30",41.32,"2021-03-26 11:00:00",27.05,27.44,"2021-03-26 10:51:30",26.73,"2021-03-26 10:04:00",26.85,26.88,"2021-03-26 10:18:00",26.7,"2021-03-26 10:07:00",26.54,26.58,"2021-03-26 10:52:00",26.52,"2021-03-26 10:25:30",26.94,27,"2021-03-26 10:12:00",26.86,"2021-03-26 10:05:30",26.89,26.98,"2021-03-26 10:19:30",26.75,"2021-03-26 10:53:30",27.15,27.25,"2021-03-26 10:17:30",27.03,"2021-03-26 10:49:30",6.472,6.511,"2021-03-26 10:58:30",6.443,"2021-03-26 10:02:00",2.875,2.88,"2021-03-26 10:02:00",2.872,"2021-03-26 10:07:00",0.886,0.887,"2021-03-26 10:02:30",0.885,"2021-03-26 10:45:00",7.122,7.132,"2021-03-26 10:00:30",7.111,"2021-03-26 10:58:00",6.141,6.153,"2021-03-26 10:02:00",6.13,"2021-03-26 10:59:00",13.96,14,"2021-03-26 10:03:30",13.93,"2021-03-26 10:51:30",24.35083,0,1.284,90.5,70.29,130,3.5,"2021-03-26 10:21:30",0,"2021-03-26 10:04:00",4.217,120.3,29.92,112,8.5,"2021-03-26 10:58:30",0.4,"2021-03-26 10:01:00",5.171,3.335
"2021-03-26 12:00:00",6242,30.63,"2021-03-26 11:06:30",13.35,19.53,"2021-03-26 11:48:30",0.062,"2021-03-26 11:35:00",964,32.12,32.74,"2021-03-26 11:36:30",31.24,"2021-03-26 11:09:30",40.28,43.47,"2021-03-26 11:09:30",36.91,"2021-03-26 11:43:30",27.96,28.47,"2021-03-26 11:59:30",27.34,"2021-03-26 11:00:30",26.97,27.09,"2021-03-26 11:43:00",26.84,"2021-03-26 11:17:30",26.55,26.59,"2021-03-26 11:11:30",26.54,"2021-03-26 11:00:30",26.92,27,"2021-03-26 11:34:00",26.86,"2021-03-26 11:05:30",26.82,26.93,"2021-03-26 11:00:30",26.72,"2021-03-26 11:11:30",27.12,27.24,"2021-03-26 11:08:30",27.02,"2021-03-26 11:40:30",6.541,6.577,"2021-03-26 11:49:00",6.502,"2021-03-26 11:06:30",2.881,2.885,"2021-03-26 11:27:00",2.877,"2021-03-26 11:04:00",0.885,0.886,"2021-03-26 11:17:00",0.884,"2021-03-26 11:25:30",7.11,7.119,"2021-03-26 11:01:30",7.101,"2021-03-26 11:45:30",6.132,6.142,"2021-03-26 11:00:30",6.122,"2021-03-26 11:33:00",13.91,13.94,"2021-03-26 11:02:30",13.88,"2021-03-26 11:55:00",25.34835,0,1.37,153,78.35,256,5.3,"2021-03-26 11:15:00",0,"2021-03-26 11:06:30",5.046,131.3,28.46,131,9.9,"2021-03-26 11:17:00",1.1,"2021-03-26 11:35:00",5.464,3.661
"2021-03-26 13:00:00",6243,33.39,"2021-03-26 12:00:30",13.36,19.51,"2021-03-26 12:28:00",0.111,"2021-03-26 12:15:00",963,32.24,32.93,"2021-03-26 12:59:30",31.69,"2021-03-26 12:20:30",39.36,41.42,"2021-03-26 12:47:00",37.99,"2021-03-26 12:12:30",28.6,28.83,"2021-03-26 12:58:00",28.39,"2021-03-26 12:00:30",27.25,27.47,"2021-03-26 12:58:30",27.05,"2021-03-26 12:08:30",26.66,26.75,"2021-03-26 12:38:00",26.54,"2021-03-26 12:01:00",26.92,27,"2021-03-26 12:09:30",26.86,"2021-03-26 12:10:00",26.78,26.94,"2021-03-26 12:11:30",26.7,"2021-03-26 12:34:30",27.1,27.21,"2021-03-26 12:41:00",27,"2021-03-26 12:44:00",6.594,6.613,"2021-03-26 12:46:30",6.568,"2021-03-26 12:01:00",2.886,2.892,"2021-03-26 12:49:00",2.88,"2021-03-26 12:17:00",0.884,0.886,"2021-03-26 12:05:00",0.882,"2021-03-26 12:30:30",7.101,7.111,"2021-03-26 12:02:00",7.093,"2021-03-26 12:59:30",6.122,6.133,"2021-03-26 12:06:00",6.114,"2021-03-26 12:47:00",13.88,13.9,"2021-03-26 12:03:30",13.86,"2021-03-26 12:34:00",20.61472,0,1.186,150.3,73.71,66,3.9,"2021-03-26 12:14:00",0,"2021-03-26 12:11:00",4.364,142.5,27.3,138,8.8,"2021-03-26 12:20:00",0.8,"2021-03-26 12:40:00",4.468,3.695
"2021-03-26 14:00:00",6244,34.22,"2021-03-26 13:34:00",13.36,19.08,"2021-03-26 13:28:30",0.114,"2021-03-26 13:02:30",961,33.11,33.98,"2021-03-26 13:27:00",32.54,"2021-03-26 13:01:00",38.33,40.02,"2021-03-26 13:03:30",36.24,"2021-03-26 13:27:30",28.88,29.05,"2021-03-26 13:57:30",28.76,"2021-03-26 13:01:30",27.53,27.71,"2021-03-26 13:55:30",27.39,"2021-03-26 13:04:00",26.77,26.88,"2021-03-26 13:50:00",26.72,"2021-03-26 13:02:30",26.91,27.01,"2021-03-26 13:50:00",26.86,"2021-03-26 13:01:00",26.77,26.88,"2021-03-26 13:33:30",26.68,"2021-03-26 13:02:00",27.08,27.18,"2021-03-26 13:02:00",27,"2021-03-26 13:07:30",6.619,6.631,"2021-03-26 13:41:30",6.607,"2021-03-26 13:01:00",2.891,2.898,"2021-03-26 13:39:00",2.885,"2021-03-26 13:06:30",0.884,0.886,"2021-03-26 13:46:30",0.883,"2021-03-26 13:00:30",7.095,7.103,"2021-03-26 13:03:00",7.088,"2021-03-26 13:52:00",6.113,6.122,"2021-03-26 13:01:00",6.102,"2021-03-26 13:18:00",13.85,13.87,"2021-03-26 13:01:00",13.84,"2021-03-26 13:50:30",19.54782,0,1.244,138.7,75.21,122,4,"2021-03-26 13:41:30",0,"2021-03-26 13:12:00",3.632,129.8,24.1,145,7,"2021-03-26 13:58:00",0.3,"2021-03-26 13:17:00",4.273,3.433
"2021-03-26 15:00:00",6245,34.74,"2021-03-26 14:34:30",13.36,18.9,"2021-03-26 14:31:30",0.116,"2021-03-26 14:12:00",961,33.35,34.18,"2021-03-26 14:30:30",32.61,"2021-03-26 15:00:00",36.12,38.36,"2021-03-26 14:02:30",34.51,"2021-03-26 14:30:30",29.01,29.09,"2021-03-26 14:03:30",28.98,"2021-03-26 14:20:00",27.69,27.85,"2021-03-26 14:52:30",27.57,"2021-03-26 14:18:00",26.94,26.96,"2021-03-26 14:07:00",26.78,"2021-03-26 14:01:00",26.97,27.13,"2021-03-26 14:57:00",26.88,"2021-03-26 14:02:30",26.78,26.92,"2021-03-26 14:08:30",26.68,"2021-03-26 14:41:00",27.07,27.19,"2021-03-26 14:31:30",27,"2021-03-26 14:15:30",6.627,6.634,"2021-03-26 14:13:30",6.619,"2021-03-26 14:47:00",2.898,2.907,"2021-03-26 14:48:00",2.892,"2021-03-26 14:00:30",0.884,0.886,"2021-03-26 14:02:00",0.882,"2021-03-26 14:07:00",7.09,7.098,"2021-03-26 14:18:30",7.082,"2021-03-26 14:25:30",6.105,6.116,"2021-03-26 14:04:30",6.094,"2021-03-26 14:44:30",13.83,13.84,"2021-03-26 14:01:00",13.82,"2021-03-26 14:38:30",14.43084,0,1.034,169.6,70.8,241,3.4,"2021-03-26 14:15:30",0,"2021-03-26 14:08:00",3.375,143.6,33.8,121,6.4,"2021-03-26 14:14:30",0.4,"2021-03-26 14:04:30",3.171,2.92
"2021-03-26 16:00:00",6246,37,"2021-03-26 15:00:30",13.36,18.56,"2021-03-26 15:54:30",0.119,"2021-03-26 15:03:30",960,32.28,32.76,"2021-03-26 15:14:00",31.76,"2021-03-26 15:58:00",36.4,38.26,"2021-03-26 15:59:30",35.33,"2021-03-26 15:26:00",28.81,29.05,"2021-03-26 15:03:00",28.58,"2021-03-26 15:52:30",27.86,27.99,"2021-03-26 15:54:00",27.74,"2021-03-26 15:00:30",27.04,27.17,"2021-03-26 15:49:30",26.94,"2021-03-26 15:04:30",27.1,27.22,"2021-03-26 15:16:30",26.95,"2021-03-26 15:01:30",26.8,26.91,"2021-03-26 15:20:30",26.72,"2021-03-26 15:12:30",27.07,27.19,"2021-03-26 15:47:30",27,"2021-03-26 15:12:00",6.613,6.628,"2021-03-26 15:01:00",6.601,"2021-03-26 15:41:30",2.9,2.907,"2021-03-26 15:41:00",2.895,"2021-03-26 15:01:30",0.886,0.888,"2021-03-26 15:37:00",0.884,"2021-03-26 15:15:00",7.085,7.093,"2021-03-26 15:32:00",7.08,"2021-03-26 15:02:00",6.102,6.108,"2021-03-26 15:11:00",6.091,"2021-03-26 15:36:00",13.83,13.84,"2021-03-26 15:54:30",13.82,"2021-03-26 15:01:00",7.585932,0,0.813,161.2,57.66,151,2.3,"2021-03-26 15:07:00",0,"2021-03-26 15:01:00",2.873,150.3,25.81,141,6.1,"2021-03-26 15:05:00",0.7,"2021-03-26 15:52:30",1.636,2.183
"2021-03-26 17:00:00",6247,40.24,"2021-03-26 16:00:30",13.26,13.36,"2021-03-26 16:53:30",0.001,"2021-03-26 16:48:00",960,31.23,31.8,"2021-03-26 16:02:30",30.71,"2021-03-26 17:00:00",38.46,39.87,"2021-03-26 16:57:30",37.25,"2021-03-26 16:09:30",28.49,28.66,"2021-03-26 16:12:00",28.25,"2021-03-26 17:00:00",27.99,28.1,"2021-03-26 16:12:00",27.83,"2021-03-26 16:00:30",27.17,27.2,"2021-03-26 16:47:00",27.07,"2021-03-26 16:09:00",27.12,27.23,"2021-03-26 16:46:30",27.06,"2021-03-26 16:01:00",26.85,26.97,"2021-03-26 16:57:00",26.75,"2021-03-26 16:05:00",27.07,27.17,"2021-03-26 16:54:00",27,"2021-03-26 16:17:30",6.591,6.61,"2021-03-26 16:00:30",6.571,"2021-03-26 16:58:30",2.902,2.91,"2021-03-26 16:15:30",2.897,"2021-03-26 16:05:30",0.887,0.9,"2021-03-26 16:31:30",0.885,"2021-03-26 16:02:00",7.092,7.111,"2021-03-26 16:22:30",7.082,"2021-03-26 16:03:30",6.099,6.111,"2021-03-26 16:36:30",6.091,"2021-03-26 16:11:30",13.83,13.84,"2021-03-26 16:46:00",13.82,"2021-03-26 16:04:30",3.284466,0,0.638,89.3,70.19,50,3,"2021-03-26 16:15:00",0,"2021-03-26 16:02:30",2.439,117.3,19.54,115,4.7,"2021-03-26 16:14:00",0.5,"2021-03-26 16:36:00",0.675,1.289
"2021-03-26 18:00:00",6248,43.32,"2021-03-26 17:00:30",12.98,3.477,"2021-03-26 17:58:00",0,"2021-03-26 17:50:00",960,30.21,30.78,"2021-03-26 17:06:30",29.34,"2021-03-26 18:00:00",41.12,43.48,"2021-03-26 17:59:30",39.06,"2021-03-26 17:04:30",28.13,28.42,"2021-03-26 17:02:00",27.94,"2021-03-26 17:51:00",27.99,28.12,"2021-03-26 17:43:00",27.87,"2021-03-26 17:48:30",27.23,27.39,"2021-03-26 17:49:30",27.15,"2021-03-26 17:01:00",27.2,27.35,"2021-03-26 17:53:30",27.08,"2021-03-26 17:02:00",26.91,27.03,"2021-03-26 17:37:00",26.78,"2021-03-26 17:11:30",27.07,27.17,"2021-03-26 17:34:30",27,"2021-03-26 17:00:30",6.565,6.586,"2021-03-26 17:06:30",6.544,"2021-03-26 18:00:00",2.902,2.91,"2021-03-26 17:54:00",2.897,"2021-03-26 17:57:00",0.888,0.89,"2021-03-26 17:43:30",0.885,"2021-03-26 17:24:30",7.095,7.106,"2021-03-26 17:41:00",7.085,"2021-03-26 17:45:00",6.098,6.108,"2021-03-26 17:04:30",6.091,"2021-03-26 17:20:00",13.84,13.85,"2021-03-26 17:55:30",13.83,"2021-03-26 17:00:30",1.50043,0,0.326,79.91,45.6,350,1.3,"2021-03-26 17:03:00",0,"2021-03-26 17:06:30",1.503,100.1,18.3,74,3.3,"2021-03-26 17:04:00",0.4,"2021-03-26 17:21:30",0.269,0.377
"2021-03-26 19:00:00",6249,45.85,"2021-03-26 18:00:30",12.88,0.693,"2021-03-26 18:48:30",0,"2021-03-26 18:00:30",961,28.58,29.35,"2021-03-26 18:00:30",27.9,"2021-03-26 18:58:00",45.89,48.41,"2021-03-26 19:00:00",43.61,"2021-03-26 18:00:30",27.7,28,"2021-03-26 18:00:30",27.39,"2021-03-26 18:58:00",27.9,28.04,"2021-03-26 18:04:00",27.79,"2021-03-26 18:45:30",27.35,27.39,"2021-03-26 18:02:30",27.21,"2021-03-26 18:13:30",27.29,27.37,"2021-03-26 18:45:00",27.17,"2021-03-26 18:01:30",26.95,27.03,"2021-03-26 18:27:00",26.88,"2021-03-26 18:06:00",27.09,27.2,"2021-03-26 18:48:30",27,"2021-03-26 18:22:00",6.529,6.556,"2021-03-26 18:08:30",6.499,"2021-03-26 18:53:30",2.903,2.908,"2021-03-26 18:19:00",2.898,"2021-03-26 18:02:00",0.887,0.89,"2021-03-26 18:03:30",0.885,"2021-03-26 18:02:30",7.097,7.106,"2021-03-26 19:00:00",7.09,"2021-03-26 18:11:30",6.099,6.105,"2021-03-26 18:20:30",6.091,"2021-03-26 18:00:30",13.85,13.86,"2021-03-26 18:49:00",13.84,"2021-03-26 18:00:30",0.764712,0,0.282,68.74,32.79,16,0.9,"2021-03-26 18:25:00",0,"2021-03-26 18:01:00",1.457,66.62,11.69,66,2,"2021-03-26 18:38:00",0.8,"2021-03-26 18:33:00",0.062,0.002
"2021-03-26 20:00:00",6250,47.46,"2021-03-26 19:01:00",12.86,0.73,"2021-03-26 19:00:30",0,"2021-03-26 19:00:30",962,27.3,27.95,"2021-03-26 19:02:30",26.47,"2021-03-26 20:00:00",50.67,53.44,"2021-03-26 19:55:00",48.36,"2021-03-26 19:00:30",27.31,27.51,"2021-03-26 19:05:00",27.11,"2021-03-26 19:56:00",27.83,27.91,"2021-03-26 19:15:30",27.68,"2021-03-26 19:50:30",27.37,27.41,"2021-03-26 19:22:00",27.28,"2021-03-26 19:17:30",27.3,27.37,"2021-03-26 19:13:00",27.26,"2021-03-26 19:02:00",26.98,27.05,"2021-03-26 19:12:30",26.91,"2021-03-26 19:06:00",27.13,27.23,"2021-03-26 19:33:00",27.02,"2021-03-26 19:12:00",6.49,6.517,"2021-03-26 19:01:30",6.467,"2021-03-26 19:58:00",2.9,2.913,"2021-03-26 19:20:00",2.893,"2021-03-26 19:50:00",0.887,0.9,"2021-03-26 19:29:30",0.885,"2021-03-26 19:56:00",7.103,7.108,"2021-03-26 19:30:30",7.095,"2021-03-26 19:06:00",6.102,6.111,"2021-03-26 19:42:30",6.097,"2021-03-26 19:01:30",13.85,13.86,"2021-03-26 19:20:30",13.84,"2021-03-26 19:01:30",0.7594146,0,0.168,77.2,35.43,205,0.9,"2021-03-26 19:11:00",0,"2021-03-26 19:01:00",0.998,82.7,35.11,130,2,"2021-03-26 19:19:30",0,"2021-03-26 19:37:00",0.057,0
"2021-03-26 21:00:00",6251,48.23,"2021-03-26 20:00:30",12.85,0.76,"2021-03-26 20:47:00",0,"2021-03-26 20:00:30",962,26.22,26.48,"2021-03-26 20:01:30",26.08,"2021-03-26 20:59:00",54.46,56.16,"2021-03-26 21:00:00",53.18,"2021-03-26 20:01:00",26.97,27.23,"2021-03-26 20:00:30",26.75,"2021-03-26 20:58:00",27.68,27.81,"2021-03-26 20:04:30",27.55,"2021-03-26 20:33:00",27.35,27.39,"2021-03-26 20:00:30",27.23,"2021-03-26 20:56:00",27.29,27.37,"2021-03-26 20:28:30",27.27,"2021-03-26 20:01:30",26.96,27.05,"2021-03-26 20:03:30",26.89,"2021-03-26 20:45:00",27.15,27.27,"2021-03-26 20:26:30",27.05,"2021-03-26 20:06:30",6.459,6.488,"2021-03-26 20:06:30",6.434,"2021-03-26 20:46:00",2.897,2.908,"2021-03-26 20:13:30",2.892,"2021-03-26 20:41:30",0.887,0.89,"2021-03-26 20:09:30",0.885,"2021-03-26 20:19:30",7.109,7.116,"2021-03-26 20:08:00",7.103,"2021-03-26 20:01:30",6.108,6.116,"2021-03-26 20:46:00",6.102,"2021-03-26 20:00:30",13.86,13.87,"2021-03-26 20:31:30",13.85,"2021-03-26 20:03:30",0.7657366,0,0.143,199.4,56.41,50,0.6,"2021-03-26 20:12:00",0,"2021-03-26 20:00:30",0.605,39.08,71.05,44,1.1,"2021-03-26 20:21:00",0,"2021-03-26 20:02:00",0.056,0
"2021-03-26 22:00:00",6252,48.65,"2021-03-26 21:00:30",12.84,0.789,"2021-03-26 21:41:30",0,"2021-03-26 21:00:30",963,25.6,26.06,"2021-03-26 21:02:00",25.23,"2021-03-26 21:58:00",57.83,59.34,"2021-03-26 22:00:00",55.72,"2021-03-26 21:00:30",26.72,26.83,"2021-03-26 21:23:00",26.51,"2021-03-26 21:53:30",27.61,27.71,"2021-03-26 21:05:30",27.44,"2021-03-26 21:55:00",27.26,27.39,"2021-03-26 21:01:00",27.17,"2021-03-26 21:42:00",27.3,27.41,"2021-03-26 21:07:00",27.27,"2021-03-26 21:01:30",26.96,27.06,"2021-03-26 21:53:00",26.89,"2021-03-26 21:21:00",27.19,27.27,"2021-03-26 21:43:00",27.07,"2021-03-26 21:09:30",6.429,6.449,"2021-03-26 21:01:00",6.414,"2021-03-26 21:59:30",2.89,2.903,"2021-03-26 21:37:00",2.883,"2021-03-26 21:35:30",0.888,0.893,"2021-03-26 21:44:30",0.885,"2021-03-26 21:04:00",7.112,7.119,"2021-03-26 21:57:00",7.108,"2021-03-26 21:04:30",6.114,6.122,"2021-03-26 21:33:00",6.108,"2021-03-26 21:00:30",13.87,13.88,"2021-03-26 21:57:30",13.85,"2021-03-26 21:13:30",0.7615294,0,0.365,25.02,19.27,327,1,"2021-03-26 21:11:30",0,"2021-03-26 21:02:30",1.378,21.61,13.22,0,2.2,"2021-03-26 21:22:00",0.4,"2021-03-26 21:57:00",0.061,0
"2021-03-26 23:00:00",6253,48.98,"2021-03-26 22:04:30",12.82,0.811,"2021-03-26 22:11:30",0,"2021-03-26 22:00:30",963,24.59,25.23,"2021-03-26 22:00:30",24.13,"2021-03-26 22:59:30",62.33,64.89,"2021-03-26 23:00:00",59.04,"2021-03-26 22:00:30",26.53,26.62,"2021-03-26 22:04:00",26.28,"2021-03-26 22:59:00",27.47,27.56,"2021-03-26 22:06:00",27.39,"2021-03-26 22:52:00",27.18,27.28,"2021-03-26 22:08:00",27.13,"2021-03-26 22:27:30",27.29,27.35,"2021-03-26 22:11:30",27.27,"2021-03-26 22:04:30",26.97,27.09,"2021-03-26 22:51:00",26.89,"2021-03-26 22:52:30",27.21,27.31,"2021-03-26 22:18:30",27.12,"2021-03-26 22:04:00",6.403,6.42,"2021-03-26 22:01:30",6.387,"2021-03-26 22:58:00",2.884,2.925,"2021-03-26 22:01:30",2.877,"2021-03-26 22:57:00",0.888,0.89,"2021-03-26 22:01:30",0.887,"2021-03-26 22:06:00",7.114,7.119,"2021-03-26 22:50:30",7.108,"2021-03-26 22:06:30",6.116,6.122,"2021-03-26 22:24:30",6.108,"2021-03-26 22:05:30",13.87,13.88,"2021-03-26 22:02:00",13.86,"2021-03-26 22:08:00",0.7573037,0,0.38,14.75,22.16,315,0.9,"2021-03-26 22:03:00",0,"2021-03-26 22:01:30",1.154,7.275,19.55,347,1.9,"2021-03-26 22:02:00",0.4,"2021-03-26 22:12:00",0.059,0
"2021-03-27 00:00:00",6254,49.35,"2021-03-26 23:01:00",12.8,0.833,"2021-03-26 23:04:00",0,"2021-03-26 23:00:30",963,23.99,24.13,"2021-03-26 23:45:00",23.73,"2021-03-26 23:58:30",65.72,67.3,"2021-03-27 00:00:00",64.64,"2021-03-26 23:00:30",26.36,26.46,"2021-03-26 23:02:30",26.21,"2021-03-26 23:57:00",27.33,27.5,"2021-03-26 23:00:30",27.19,"2021-03-26 23:39:30",27.16,27.17,"2021-03-26 23:00:30",27.07,"2021-03-26 23:58:00",27.29,27.35,"2021-03-26 23:03:30",27.27,"2021-03-26 23:02:00",26.99,27.14,"2021-03-26 23:21:00",26.91,"2021-03-26 23:03:00",27.24,27.31,"2021-03-26 23:42:30",27.16,"2021-03-26 23:43:30",6.383,6.417,"2021-03-26 23:01:00",6.367,"2021-03-26 23:52:00",2.88,2.913,"2021-03-26 23:18:30",2.874,"2021-03-26 23:26:00",0.887,0.904,"2021-03-26 23:08:30",0.885,"2021-03-26 23:53:00",7.113,7.116,"2021-03-26 23:05:00",7.106,"2021-03-26 23:03:30",6.117,6.125,"2021-03-26 23:43:30",6.108,"2021-03-26 23:11:30",13.88,13.89,"2021-03-26 23:54:30",13.86,"2021-03-26 23:02:00",0.7429656,0,0.387,20.98,25.3,243,1.4,"2021-03-26 23:41:30",0,"2021-03-26 23:00:30",1.225,5.794,14.96,304,2,"2021-03-26 23:07:00",0.6,"2021-03-26 23:33:30",0.057,0
"2021-03-27 01:00:00",6255,49.71,"2021-03-27 00:01:30",12.78,0.871,"2021-03-27 00:02:30",0,"2021-03-27 00:00:30",962,22.9,23.73,"2021-03-27 00:00:30",21.96,"2021-03-27 00:57:30",70.08,72.87,"2021-03-27 01:00:00",66.73,"2021-03-27 00:00:30",26.18,26.26,"2021-03-27 00:02:00",25.99,"2021-03-27 00:59:30",27.26,27.29,"2021-03-27 00:01:00",27.14,"2021-03-27 00:54:00",27.07,27.17,"2021-03-27 00:03:30",26.94,"2021-03-27 00:54:00",27.3,27.41,"2021-03-27 00:14:30",27.24,"2021-03-27 00:49:00",26.99,27.09,"2021-03-27 00:19:00",26.91,"2021-03-27 00:05:30",27.24,27.33,"2021-03-27 00:12:00",27.18,"2021-03-27 00:16:30",6.363,6.381,"2021-03-27 00:01:00",6.346,"2021-03-27 00:46:30",2.874,2.908,"2021-03-27 00:49:30",2.869,"2021-03-27 00:39:30",0.887,0.895,"2021-03-27 00:40:00",0.885,"2021-03-27 00:01:00",7.111,7.116,"2021-03-27 00:42:00",7.101,"2021-03-27 00:31:00",6.119,6.128,"2021-03-27 00:47:30",6.108,"2021-03-27 00:01:30",13.89,13.89,"2021-03-27 00:22:00",13.88,"2021-03-27 00:21:30",0.7514744,0,0.274,161.8,50.71,136,1,"2021-03-27 00:55:30",0,"2021-03-27 00:01:00",1.113,153.4,65.28,166,2.9,"2021-03-27 00:41:30",0,"2021-03-27 00:11:30",0.054,0
"2021-03-27 02:00:00",6256,51.1,"2021-03-27 01:01:00",12.77,0.873,"2021-03-27 01:48:30",0,"2021-03-27 01:00:30",962,21.72,21.96,"2021-03-27 02:00:00",21.51,"2021-03-27 01:22:30",73.8,74.99,"2021-03-27 01:35:30",72.19,"2021-03-27 01:01:00",25.88,26.06,"2021-03-27 01:02:00",25.73,"2021-03-27 01:45:30",27.1,27.25,"2021-03-27 01:00:30",27.01,"2021-03-27 01:52:30",26.97,27.04,"2021-03-27 01:13:00",26.92,"2021-03-27 01:57:00",27.28,27.35,"2021-03-27 01:45:30",27.22,"2021-03-27 01:51:30",26.98,27.15,"2021-03-27 01:36:00",26.89,"2021-03-27 01:21:30",27.23,27.31,"2021-03-27 01:12:00",27.18,"2021-03-27 01:33:00",6.338,6.355,"2021-03-27 01:01:00",6.32,"2021-03-27 01:59:00",2.871,2.877,"2021-03-27 01:13:00",2.865,"2021-03-27 01:59:00",0.887,0.888,"2021-03-27 01:01:30",0.886,"2021-03-27 01:07:00",7.109,7.114,"2021-03-27 01:15:00",7.103,"2021-03-27 01:34:00",6.122,6.13,"2021-03-27 01:10:30",6.111,"2021-03-27 01:02:00",13.89,13.9,"2021-03-27 01:48:30",13.88,"2021-03-27 01:44:00",0.755302,0,0.268,56.55,38.93,116,1.1,"2021-03-27 02:00:00",0,"2021-03-27 01:00:30",1.425,84.4,38,111,3.1,"2021-03-27 01:59:00",0,"2021-03-27 01:30:30",0.053,0
"2021-03-27 03:00:00",6257,51.38,"2021-03-27 02:29:30",12.76,0.859,"2021-03-27 02:22:00",0,"2021-03-27 02:00:30",962,21.8,22.41,"2021-03-27 02:21:30",21.11,"2021-03-27 02:58:30",72.07,75.51,"2021-03-27 02:50:30",68.21,"2021-03-27 02:19:00",25.63,25.77,"2021-03-27 02:00:30",25.51,"2021-03-27 02:57:30",26.96,27.09,"2021-03-27 02:01:00",26.78,"2021-03-27 02:55:30",26.95,26.96,"2021-03-27 02:01:00",26.86,"2021-03-27 02:58:00",27.25,27.33,"2021-03-27 02:12:30",27.14,"2021-03-27 02:45:00",26.97,27.14,"2021-03-27 02:06:30",26.89,"2021-03-27 02:42:00",27.24,27.31,"2021-03-27 02:29:30",27.18,"2021-03-27 02:31:30",6.314,6.323,"2021-03-27 02:11:30",6.3,"2021-03-27 02:59:30",2.867,2.874,"2021-03-27 02:33:30",2.862,"2021-03-27 02:55:00",0.885,0.888,"2021-03-27 02:49:30",0.884,"2021-03-27 02:47:00",7.109,7.119,"2021-03-27 02:47:30",7.103,"2021-03-27 02:18:30",6.123,6.13,"2021-03-27 02:02:00",6.116,"2021-03-27 02:00:30",13.9,13.91,"2021-03-27 02:36:00",13.89,"2021-03-27 02:09:00",0.7520852,0,0.32,57.58,40.06,115,1.5,"2021-03-27 02:06:30",0,"2021-03-27 02:03:30",1.493,65.02,49.31,79,3.2,"2021-03-27 02:03:00",0.5,"2021-03-27 02:26:30",0.053,0
"2021-03-27 04:00:00",6258,52.06,"2021-03-27 03:01:30",12.73,0.852,"2021-03-27 04:00:00",0,"2021-03-27 03:00:30",962,20.55,21.16,"2021-03-27 03:02:30",20.13,"2021-03-27 03:54:30",78.05,81.3,"2021-03-27 03:56:00",73.68,"2021-03-27 03:03:00",25.4,25.56,"2021-03-27 03:00:30",25.32,"2021-03-27 03:52:30",26.86,26.88,"2021-03-27 03:00:30",26.72,"2021-03-27 03:58:00",26.8,26.96,"2021-03-27 03:06:00",26.73,"2021-03-27 03:22:30",27.16,27.33,"2021-03-27 03:07:30",27.06,"2021-03-27 03:32:00",26.95,27.04,"2021-03-27 03:35:30",26.89,"2021-03-27 03:04:00",27.24,27.31,"2021-03-27 03:25:00",27.18,"2021-03-27 03:29:00",6.292,6.305,"2021-03-27 03:03:30",6.273,"2021-03-27 03:59:00",2.859,2.865,"2021-03-27 03:01:00",2.854,"2021-03-27 03:41:30",0.886,0.888,"2021-03-27 03:12:00",0.884,"2021-03-27 03:06:30",7.111,7.119,"2021-03-27 03:34:00",7.103,"2021-03-27 03:22:30",6.123,6.128,"2021-03-27 03:00:30",6.116,"2021-03-27 03:14:00",13.91,13.91,"2021-03-27 03:22:00",13.9,"2021-03-27 03:06:00",0.7520934,0,0.333,288.6,70.26,227,1,"2021-03-27 03:20:00",0,"2021-03-27 03:01:00",1.146,319.7,69.4,266,1.9,"2021-03-27 03:19:00",0.3,"2021-03-27 03:11:30",0.051,0
"2021-03-27 05:00:00",6259,52.74,"2021-03-27 04:07:00",12.71,0.841,"2021-03-27 04:15:30",0,"2021-03-27 04:00:30",963,19.74,20.22,"2021-03-27 04:15:00",19.16,"2021-03-27 04:58:00",81.4,83.1,"2021-03-27 05:00:00",79.4,"2021-03-27 04:17:00",25.19,25.34,"2021-03-27 04:00:30",25.08,"2021-03-27 04:57:30",26.69,26.86,"2021-03-27 04:01:00",26.62,"2021-03-27 04:57:30",26.74,26.75,"2021-03-27 04:00:30",26.64,"2021-03-27 04:54:00",27.1,27.21,"2021-03-27 04:09:30",27.06,"2021-03-27 04:55:30",26.96,27.03,"2021-03-27 04:17:30",26.91,"2021-03-27 04:12:00",27.25,27.33,"2021-03-27 04:58:00",27.2,"2021-03-27 04:11:30",6.27,6.282,"2021-03-27 04:10:00",6.253,"2021-03-27 04:59:30",2.855,2.86,"2021-03-27 04:02:30",2.849,"2021-03-27 04:59:00",0.885,0.886,"2021-03-27 04:45:30",0.883,"2021-03-27 04:43:30",7.11,7.116,"2021-03-27 04:02:00",7.103,"2021-03-27 04:17:30",6.122,6.13,"2021-03-27 04:07:30",6.116,"2021-03-27 04:00:30",13.91,13.92,"2021-03-27 04:45:30",13.9,"2021-03-27 04:01:00",0.7441273,0,0.204,142.8,30.89,57,0.9,"2021-03-27 04:13:30",0,"2021-03-27 04:00:30",0.848,188.7,47.01,62,1.6,"2021-03-27 04:31:30",0,"2021-03-27 04:09:30",0.049,0
"2021-03-27 06:00:00",6260,53.35,"2021-03-27 05:01:30",12.69,0.868,"2021-03-27 05:00:30",0,"2021-03-27 05:00:30",963,18.9,19.22,"2021-03-27 05:05:30",18.57,"2021-03-27 05:48:30",85.9,88.3,"2021-03-27 05:49:30",82.6,"2021-03-27 05:00:30",24.94,25.13,"2021-03-27 05:01:30",24.76,"2021-03-27 05:53:30",26.53,26.68,"2021-03-27 05:03:30",26.41,"2021-03-27 05:45:30",26.6,26.75,"2021-03-27 05:03:30",26.52,"2021-03-27 05:35:00",27.09,27.2,"2021-03-27 05:03:30",27.01,"2021-03-27 05:48:00",26.96,27.05,"2021-03-27 05:17:00",26.89,"2021-03-27 05:33:30",27.24,27.31,"2021-03-27 05:01:30",27.2,"2021-03-27 05:02:00",6.245,6.259,"2021-03-27 05:03:30",6.227,"2021-03-27 05:56:00",2.85,2.854,"2021-03-27 05:04:30",2.846,"2021-03-27 05:59:30",0.885,0.887,"2021-03-27 05:05:00",0.882,"2021-03-27 05:14:00",7.105,7.111,"2021-03-27 05:01:30",7.098,"2021-03-27 05:26:30",6.12,6.128,"2021-03-27 05:12:00",6.111,"2021-03-27 05:28:00",13.91,13.92,"2021-03-27 05:01:00",13.9,"2021-03-27 05:11:30",0.7993794,0,0.197,3.915,35.45,295,0.6,"2021-03-27 05:05:00",0,"2021-03-27 05:01:00",0.688,330.1,44.01,269,1.1,"2021-03-27 05:06:00",0,"2021-03-27 05:46:30",0.053,0
"2021-03-27 07:00:00",6261,48.22,"2021-03-27 07:00:00",12.7,12.77,"2021-03-27 06:02:00",0.034,"2021-03-27 06:00:30",964,19.4,20.56,"2021-03-27 07:00:00",18.83,"2021-03-27 06:09:30",84,86.7,"2021-03-27 06:21:00",79.57,"2021-03-27 06:58:00",24.72,24.87,"2021-03-27 06:02:30",24.68,"2021-03-27 06:43:00",26.41,26.47,"2021-03-27 06:01:00",26.26,"2021-03-27 06:56:00",26.54,26.56,"2021-03-27 06:13:00",26.49,"2021-03-27 06:54:30",27.01,27.12,"2021-03-27 06:04:00",26.88,"2021-03-27 06:52:00",26.95,27.03,"2021-03-27 06:13:00",26.89,"2021-03-27 06:02:30",27.23,27.33,"2021-03-27 06:21:00",27.18,"2021-03-27 06:03:00",6.227,6.242,"2021-03-27 06:05:30",6.216,"2021-03-27 06:51:00",2.844,2.849,"2021-03-27 06:06:00",2.839,"2021-03-27 06:42:30",0.883,0.885,"2021-03-27 06:03:00",0.882,"2021-03-27 06:45:00",7.106,7.114,"2021-03-27 06:21:30",7.095,"2021-03-27 06:26:30",6.119,6.125,"2021-03-27 06:01:00",6.114,"2021-03-27 06:08:00",13.92,13.93,"2021-03-27 06:31:30",13.91,"2021-03-27 06:11:30",1.797596,0,0.264,64.65,50.29,351,0.8,"2021-03-27 06:24:00",0,"2021-03-27 06:01:00",0.592,50.13,45.47,51,1.1,"2021-03-27 06:51:00",0,"2021-03-27 06:06:30",0.287,0.222
"2021-03-27 08:00:00",6262,31.2,"2021-03-27 08:00:00",12.89,13.93,"2021-03-27 07:01:30",0.093,"2021-03-27 07:02:00",965,23.4,26.16,"2021-03-27 08:00:00",20.59,"2021-03-27 07:05:00",69.71,80.5,"2021-03-27 07:13:00",59.91,"2021-03-27 07:53:30",24.71,24.76,"2021-03-27 07:58:00",24.65,"2021-03-27 07:08:30",26.25,26.31,"2021-03-27 07:00:30",26.11,"2021-03-27 07:58:30",26.4,26.54,"2021-03-27 07:00:30",26.33,"2021-03-27 07:34:00",26.91,27.01,"2021-03-27 07:03:00",26.86,"2021-03-27 07:23:30",26.93,27.01,"2021-03-27 07:19:30",26.83,"2021-03-27 07:57:30",27.24,27.35,"2021-03-27 07:25:30",27.18,"2021-03-27 07:13:30",6.212,6.221,"2021-03-27 07:08:30",6.207,"2021-03-27 07:16:00",2.839,2.846,"2021-03-27 07:00:30",2.834,"2021-03-27 07:51:00",0.883,0.885,"2021-03-27 07:19:30",0.881,"2021-03-27 07:30:30",7.103,7.111,"2021-03-27 07:12:30",7.093,"2021-03-27 07:59:30",6.117,6.125,"2021-03-27 07:08:30",6.108,"2021-03-27 07:44:00",13.92,13.92,"2021-03-27 07:00:30",13.91,"2021-03-27 07:01:30",8.541266,0,0.518,102.5,55.54,162,2.4,"2021-03-27 07:59:30",0,"2021-03-27 07:00:30",1.83,114.9,25.32,89,5.8,"2021-03-27 07:59:30",0,"2021-03-27 07:12:30",1.649,1.087
"2021-03-27 09:00:00",6263,29.37,"2021-03-27 08:57:30",13.46,19.83,"2021-03-27 08:00:30",0.114,"2021-03-27 08:34:00",965,27.45,28.56,"2021-03-27 08:55:30",26.01,"2021-03-27 08:01:30",56.66,61.16,"2021-03-27 08:01:30",51.36,"2021-03-27 08:58:00",25.07,25.34,"2021-03-27 08:49:30",24.73,"2021-03-27 08:01:00",26.17,26.26,"2021-03-27 08:07:00",26.06,"2021-03-27 08:43:00",26.33,26.37,"2021-03-27 08:32:00",26.25,"2021-03-27 08:56:30",26.89,26.96,"2021-03-27 08:17:00",26.83,"2021-03-27 08:57:30",26.9,27.01,"2021-03-27 08:13:30",26.78,"2021-03-27 08:45:30",27.23,27.31,"2021-03-27 08:13:30",27.15,"2021-03-27 08:14:00",6.221,6.244,"2021-03-27 09:00:00",6.207,"2021-03-27 08:08:00",2.836,2.842,"2021-03-27 08:08:00",2.831,"2021-03-27 08:38:00",0.881,0.882,"2021-03-27 08:00:30",0.879,"2021-03-27 08:39:00",7.095,7.103,"2021-03-27 08:02:00",7.088,"2021-03-27 08:58:30",6.114,6.122,"2021-03-27 08:20:30",6.105,"2021-03-27 08:23:00",13.91,13.92,"2021-03-27 08:01:30",13.9,"2021-03-27 08:43:00",16.05888,0,1.062,163,79.05,226,4,"2021-03-27 08:57:00",0,"2021-03-27 08:04:30",3.556,131.1,20.38,158,7.5,"2021-03-27 08:56:00",0.4,"2021-03-27 08:23:30",3.276,1.987
"2021-03-27 10:00:00",6264,29.43,"2021-03-27 09:00:30",13.22,19.35,"2021-03-27 09:19:30",0.001,"2021-03-27 09:10:30",965,29.71,31.24,"2021-03-27 10:00:00",28.3,"2021-03-27 09:00:30",47.56,52.68,"2021-03-27 09:00:30",41.7,"2021-03-27 09:58:00",25.84,26.33,"2021-03-27 10:00:00",25.34,"2021-03-27 09:00:30",26.21,26.26,"2021-03-27 09:18:30",26.08,"2021-03-27 09:07:00",26.26,26.35,"2021-03-27 09:18:00",26.11,"2021-03-27 09:35:00",26.87,26.98,"2021-03-27 09:16:30",26.7,"2021-03-27 09:39:00",26.81,26.92,"2021-03-27 09:07:30",26.71,"2021-03-27 09:42:30",27.22,27.31,"2021-03-27 09:35:30",27.1,"2021-03-27 09:42:30",6.261,6.294,"2021-03-27 09:59:00",6.239,"2021-03-27 09:07:00",2.834,2.841,"2021-03-27 09:19:00",2.829,"2021-03-27 09:33:00",0.879,0.882,"2021-03-27 09:18:30",0.876,"2021-03-27 09:29:30",7.088,7.095,"2021-03-27 09:03:30",7.077,"2021-03-27 09:49:30",6.112,6.122,"2021-03-27 09:10:00",6.102,"2021-03-27 09:48:30",13.89,13.91,"2021-03-27 09:00:30",13.87,"2021-03-27 09:59:00",21.14378,0,1.15,160.3,69.95,111,3.1,"2021-03-27 09:20:00",0,"2021-03-27 09:12:30",3.811,135.6,23.19,129,7.4,"2021-03-27 09:41:00",0.7,"2021-03-27 09:23:00",4.446,2.771
"2021-03-27 11:00:00",6265,29.79,"2021-03-27 10:26:30",13.4,19.52,"2021-03-27 10:29:00",0.079,"2021-03-27 10:02:30",964,32.03,32.65,"2021-03-27 10:21:30",31.04,"2021-03-27 10:09:30",39.26,43.13,"2021-03-27 10:00:30",36.04,"2021-03-27 10:57:00",26.82,27.37,"2021-03-27 10:58:00",26.33,"2021-03-27 10:01:00",26.34,26.47,"2021-03-27 10:35:30",26.22,"2021-03-27 10:11:30",26.22,26.33,"2021-03-27 10:07:30",26.11,"2021-03-27 10:45:00",26.75,26.89,"2021-03-27 10:20:00",26.67,"2021-03-27 10:34:30",26.77,26.87,"2021-03-27 10:05:30",26.7,"2021-03-27 10:00:30",27.17,27.31,"2021-03-27 10:10:30",27.05,"2021-03-27 10:46:00",6.318,6.352,"2021-03-27 10:55:00",6.285,"2021-03-27 10:01:00",2.836,2.841,"2021-03-27 10:33:00",2.833,"2021-03-27 10:19:00",0.879,0.881,"2021-03-27 10:03:00",0.876,"2021-03-27 10:35:00",7.081,7.093,"2021-03-27 10:03:00",7.072,"2021-03-27 10:14:30",6.103,6.116,"2021-03-27 10:02:00",6.091,"2021-03-27 10:59:00",13.86,13.88,"2021-03-27 10:05:00",13.83,"2021-03-27 10:53:30",23.13682,0,1.157,160.7,70.85,209,3,"2021-03-27 10:06:30",0,"2021-03-27 10:16:30",3.607,135.2,27.2,151,7.1,"2021-03-27 10:32:00",0.4,"2021-03-27 10:27:00",5.008,3.352
"2021-03-27 12:00:00",6266,32.06,"2021-03-27 11:00:30",13.39,18.98,"2021-03-27 11:29:30",0.125,"2021-03-27 11:10:00",963,32.73,33.44,"2021-03-27 11:59:30",31.69,"2021-03-27 11:09:30",37.99,40.05,"2021-03-27 11:48:00",36.76,"2021-03-27 11:00:30",27.66,28.06,"2021-03-27 11:55:30",27.3,"2021-03-27 11:05:30",26.57,26.75,"2021-03-27 11:58:30",26.41,"2021-03-27 11:08:30",26.3,26.35,"2021-03-27 11:41:00",26.17,"2021-03-27 11:04:00",26.71,26.8,"2021-03-27 11:05:00",26.65,"2021-03-27 11:13:30",26.77,26.85,"2021-03-27 11:24:00",26.68,"2021-03-27 11:07:30",27.13,27.25,"2021-03-27 11:08:30",27.03,"2021-03-27 11:46:30",6.377,6.405,"2021-03-27 11:55:00",6.34,"2021-03-27 11:01:30",2.842,2.847,"2021-03-27 11:23:30",2.837,"2021-03-27 11:00:30",0.877,0.879,"2021-03-27 11:00:30",0.876,"2021-03-27 11:20:00",7.071,7.077,"2021-03-27 11:03:00",7.059,"2021-03-27 11:57:00",6.088,6.102,"2021-03-27 11:01:00",6.077,"2021-03-27 11:50:00",13.82,13.84,"2021-03-27 11:00:30",13.79,"2021-03-27 11:57:30",20.94774,0,1.062,180.9,62.42,23,3.1,"2021-03-27 11:51:00",0,"2021-03-27 11:02:30",3.064,150.1,34.04,118,6.3,"2021-03-27 11:38:00",0,"2021-03-27 11:48:00",4.578,3.664
"2021-03-27 13:00:00",6267,31.6,"2021-03-27 12:43:00",13.14,17.59,"2021-03-27 12:46:30",0.002,"2021-03-27 12:34:00",961,34.28,35.22,"2021-03-27 12:55:30",33.13,"2021-03-27 12:13:30",35.62,38.65,"2021-03-27 12:16:30",32.71,"2021-03-27 12:38:00",28.3,28.62,"2021-03-27 12:52:30",27.98,"2021-03-27 12:00:30",26.88,27.07,"2021-03-27 12:55:30",26.68,"2021-03-27 12:00:30",26.34,26.46,"2021-03-27 12:56:00",26.32,"2021-03-27 12:12:00",26.71,26.78,"2021-03-27 12:45:00",26.65,"2021-03-27 12:05:00",26.77,26.84,"2021-03-27 12:05:30",26.7,"2021-03-27 12:10:30",27.09,27.18,"2021-03-27 12:07:00",27,"2021-03-27 12:15:30",6.431,6.467,"2021-03-27 12:59:30",6.396,"2021-03-27 12:01:30",2.847,2.855,"2021-03-27 12:49:30",2.841,"2021-03-27 12:04:00",0.878,0.879,"2021-03-27 12:48:30",0.876,"2021-03-27 12:06:30",7.062,7.072,"2021-03-27 12:10:30",7.051,"2021-03-27 12:34:30",6.075,6.086,"2021-03-27 12:05:30",6.066,"2021-03-27 12:40:30",13.79,13.81,"2021-03-27 12:07:00",13.77,"2021-03-27 12:52:00",24.92793,0,1.052,109,77.63,296,2.9,"2021-03-27 12:39:00",0,"2021-03-27 12:06:00",3.047,130.6,37.94,169,6.3,"2021-03-27 12:39:00",0.3,"2021-03-27 12:15:30",5.545,3.688
"2021-03-27 14:00:00",6268,31.63,"2021-03-27 13:06:00",13.34,17.69,"2021-03-27 13:27:30",0.085,"2021-03-27 13:47:00",960,35.2,35.99,"2021-03-27 13:44:00",34.37,"2021-03-27 13:56:00",32.2,34.35,"2021-03-27 13:15:30",30.18,"2021-03-27 13:37:00",28.87,29.11,"2021-03-27 13:51:30",28.58,"2021-03-27 13:00:30",27.19,27.47,"2021-03-27 13:58:00",26.99,"2021-03-27 13:10:00",26.51,26.58,"2021-03-27 13:52:00",26.35,"2021-03-27 13:05:30",26.74,26.85,"2021-03-27 13:31:00",26.65,"2021-03-27 13:01:30",26.76,26.84,"2021-03-27 13:31:00",26.68,"2021-03-27 13:50:30",27.06,27.17,"2021-03-27 13:35:30",27,"2021-03-27 13:19:00",6.49,6.514,"2021-03-27 13:59:30",6.467,"2021-03-27 13:00:30",2.855,2.864,"2021-03-27 13:58:30",2.847,"2021-03-27 13:02:00",0.878,0.879,"2021-03-27 13:02:30",0.876,"2021-03-27 13:05:00",7.054,7.064,"2021-03-27 13:18:00",7.043,"2021-03-27 13:55:00",6.067,6.074,"2021-03-27 13:04:30",6.058,"2021-03-27 13:49:00",13.76,13.78,"2021-03-27 13:03:00",13.74,"2021-03-27 13:57:30",21.3661,0,1.107,154.8,80.8,76,3.7,"2021-03-27 13:50:00",0,"2021-03-27 13:10:30",2.994,155.6,47.14,126,8.3,"2021-03-27 13:51:00",0,"2021-03-27 13:12:30",4.789,3.44
"2021-03-27 15:00:00",6269,32.59,"2021-03-27 14:22:30",13.33,18.56,"2021-03-27 14:25:30",0.116,"2021-03-27 14:02:30",960,35.5,36.52,"2021-03-27 14:13:00",34.96,"2021-03-27 14:35:00",30.76,32.33,"2021-03-27 14:03:00",28.85,"2021-03-27 14:13:30",29.08,29.2,"2021-03-27 14:29:00",29,"2021-03-27 14:01:30",27.51,27.71,"2021-03-27 14:54:30",27.31,"2021-03-27 14:00:30",26.64,26.75,"2021-03-27 14:36:30",26.54,"2021-03-27 14:00:30",26.84,26.98,"2021-03-27 14:17:00",26.72,"2021-03-27 14:08:00",26.75,26.84,"2021-03-27 14:33:30",26.68,"2021-03-27 14:26:30",27.04,27.13,"2021-03-27 14:03:30",27,"2021-03-27 14:01:30",6.516,6.523,"2021-03-27 14:29:00",6.505,"2021-03-27 14:08:00",2.861,2.867,"2021-03-27 14:33:30",2.855,"2021-03-27 14:04:30",0.879,0.882,"2021-03-27 14:27:30",0.877,"2021-03-27 14:36:30",7.048,7.059,"2021-03-27 14:03:30",7.038,"2021-03-27 14:38:30",6.059,6.069,"2021-03-27 14:04:00",6.052,"2021-03-27 14:27:00",13.74,13.75,"2021-03-27 14:00:30",13.73,"2021-03-27 14:55:00",17.47309,0,1.106,181.5,65.33,166,5.4,"2021-03-27 14:32:00",0,"2021-03-27 14:03:00",3.139,155.4,40.74,156,6.9,"2021-03-27 14:58:00",0.3,"2021-03-27 14:36:30",3.924,2.921
"2021-03-27 16:00:00",6270,33.92,"2021-03-27 15:00:30",13.34,18.72,"2021-03-27 15:53:30",0.118,"2021-03-27 15:22:30",959,34.35,35.27,"2021-03-27 15:02:00",33.85,"2021-03-27 15:23:00",31.94,33.38,"2021-03-27 15:32:30",29.95,"2021-03-27 15:04:30",28.95,29.09,"2021-03-27 15:01:30",28.79,"2021-03-27 15:46:30",27.67,27.87,"2021-03-27 16:00:00",27.57,"2021-03-27 15:09:30",26.81,26.96,"2021-03-27 15:52:00",26.73,"2021-03-27 15:14:30",26.9,27.02,"2021-03-27 15:06:30",26.83,"2021-03-27 15:09:30",26.75,26.84,"2021-03-27 15:34:00",26.68,"2021-03-27 15:32:30",27.04,27.12,"2021-03-27 15:02:00",27,"2021-03-27 15:02:30",6.509,6.52,"2021-03-27 15:01:00",6.494,"2021-03-27 16:00:00",2.869,2.875,"2021-03-27 15:51:30",2.862,"2021-03-27 15:00:30",0.88,0.882,"2021-03-27 15:27:00",0.878,"2021-03-27 15:37:30",7.045,7.054,"2021-03-27 15:54:30",7.036,"2021-03-27 15:10:30",6.056,6.063,"2021-03-27 15:09:30",6.049,"2021-03-27 15:17:00",13.73,13.74,"2021-03-27 15:04:00",13.72,"2021-03-27 15:59:30",8.61611,0,0.959,165.8,61.06,348,3.1,"2021-03-27 15:08:30",0,"2021-03-27 15:14:00",2.993,148.5,32.07,84,6.6,"2021-03-27 15:12:30",0.5,"2021-03-27 15:32:00",1.904,2.179
"2021-03-27 17:00:00",6271,37.2,"2021-03-27 16:00:30",13.39,17.68,"2021-03-27 16:58:00",0.138,"2021-03-27 16:29:00",959,33.91,34.61,"2021-03-27 16:47:30",33.52,"2021-03-27 16:11:30",32.47,33.84,"2021-03-27 16:02:00",31.39,"2021-03-27 16:49:30",28.65,28.85,"2021-03-27 16:08:00",28.52,"2021-03-27 16:57:00",27.85,27.91,"2021-03-27 16:15:00",27.72,"2021-03-27 16:13:30",26.96,27.04,"2021-03-27 16:58:00",26.91,"2021-03-27 16:02:30",26.92,27.01,"2021-03-27 16:50:00",26.86,"2021-03-27 16:00:30",26.74,26.84,"2021-03-27 16:39:30",26.67,"2021-03-27 16:00:30",27.02,27.08,"2021-03-27 16:05:30",27,"2021-03-27 16:02:00",6.495,6.511,"2021-03-27 16:14:00",6.476,"2021-03-27 16:55:00",2.871,2.875,"2021-03-27 16:12:00",2.865,"2021-03-27 16:04:30",0.881,0.883,"2021-03-27 16:58:00",0.879,"2021-03-27 16:00:30",7.053,7.062,"2021-03-27 16:47:30",7.046,"2021-03-27 16:04:30",6.056,6.063,"2021-03-27 16:13:00",6.049,"2021-03-27 16:04:30",13.73,13.74,"2021-03-27 16:38:00",13.72,"2021-03-27 16:04:30",5.832419,0,0.616,140.8,64.23,73,1.6,"2021-03-27 16:01:00",0,"2021-03-27 16:06:00",2.175,132.1,26.53,128,4.6,"2021-03-27 16:03:30",0,"2021-03-27 16:15:00",1.268,1.284
"2021-03-27 18:00:00",6272,38.02,"2021-03-27 17:00:30",13,9.45,"2021-03-27 18:00:00",0,"2021-03-27 17:58:30",960,32.59,33.78,"2021-03-27 17:05:00",30.78,"2021-03-27 18:00:00",35.63,38.93,"2021-03-27 17:59:30",33.02,"2021-03-27 17:05:00",28.36,28.51,"2021-03-27 17:00:30",28.15,"2021-03-27 17:49:00",27.86,27.91,"2021-03-27 17:12:00",27.78,"2021-03-27 17:23:00",27.11,27.17,"2021-03-27 17:32:30",26.94,"2021-03-27 17:06:30",27.06,27.2,"2021-03-27 17:23:30",26.93,"2021-03-27 17:02:30",26.75,26.85,"2021-03-27 17:38:00",26.68,"2021-03-27 17:09:00",27.02,27.1,"2021-03-27 17:45:30",27,"2021-03-27 17:01:00",6.477,6.494,"2021-03-27 17:01:30",6.455,"2021-03-27 18:00:00",2.873,2.877,"2021-03-27 17:03:00",2.869,"2021-03-27 17:08:30",0.881,0.883,"2021-03-27 17:01:00",0.879,"2021-03-27 17:13:00",7.055,7.062,"2021-03-27 17:08:30",7.046,"2021-03-27 17:09:30",6.059,6.066,"2021-03-27 17:23:00",6.052,"2021-03-27 17:03:30",13.74,13.75,"2021-03-27 17:48:30",13.72,"2021-03-27 17:06:00",2.024092,0,0.302,150.4,36.29,124,1.1,"2021-03-27 17:00:30",0,"2021-03-27 17:01:30",1.639,136.6,17.64,115,2.9,"2021-03-27 17:18:30",0.5,"2021-03-27 17:22:00",0.391,0.372
"2021-03-27 19:00:00",6273,42.95,"2021-03-27 18:00:30",12.9,0.702,"2021-03-27 18:35:30",0,"2021-03-27 18:00:30",961,29.38,30.79,"2021-03-27 18:00:30",28.6,"2021-03-27 19:00:00",42.69,44.63,"2021-03-27 19:00:00",39.38,"2021-03-27 18:01:00",27.89,28.24,"2021-03-27 18:02:30",27.56,"2021-03-27 18:54:30",27.85,27.94,"2021-03-27 18:05:30",27.75,"2021-03-27 18:42:30",27.17,27.23,"2021-03-27 18:57:30",27.12,"2021-03-27 18:51:30",27.11,27.18,"2021-03-27 18:17:00",27.04,"2021-03-27 18:20:30",26.77,26.87,"2021-03-27 18:40:30",26.68,"2021-03-27 18:01:30",27.03,27.1,"2021-03-27 18:52:30",27,"2021-03-27 18:01:00",6.427,6.461,"2021-03-27 18:01:00",6.402,"2021-03-27 18:58:30",2.874,2.878,"2021-03-27 18:10:30",2.87,"2021-03-27 18:02:30",0.883,0.885,"2021-03-27 18:55:30",0.881,"2021-03-27 18:02:00",7.062,7.069,"2021-03-27 18:45:00",7.051,"2021-03-27 18:03:00",6.063,6.072,"2021-03-27 18:47:00",6.055,"2021-03-27 18:13:30",13.75,13.76,"2021-03-27 18:53:30",13.74,"2021-03-27 18:00:30",0.8068078,0,0.236,189.3,25.49,165,1,"2021-03-27 18:43:00",0,"2021-03-27 18:00:30",1.827,169.6,25.12,171,3.3,"2021-03-27 18:43:00",0.6,"2021-03-27 18:13:30",0.065,0.002
"2021-03-27 20:00:00",6274,46.42,"2021-03-27 19:00:30",12.86,0.748,"2021-03-27 19:00:30",0,"2021-03-27 19:00:30",961,27.45,28.6,"2021-03-27 19:02:30",26.27,"2021-03-27 19:58:30",48.16,52.09,"2021-03-27 20:00:00",44.72,"2021-03-27 19:00:30",27.36,27.66,"2021-03-27 19:01:00",27.02,"2021-03-27 19:59:30",27.78,27.89,"2021-03-27 19:02:00",27.61,"2021-03-27 19:59:00",27.18,27.25,"2021-03-27 19:10:00",27.15,"2021-03-27 19:08:00",27.15,27.29,"2021-03-27 19:52:30",27.06,"2021-03-27 19:03:00",26.84,26.97,"2021-03-27 19:52:00",26.72,"2021-03-27 19:00:30",27.03,27.13,"2021-03-27 19:53:30",27,"2021-03-27 19:01:00",6.383,6.405,"2021-03-27 19:01:00",6.361,"2021-03-27 19:56:00",2.872,2.878,"2021-03-27 19:34:30",2.867,"2021-03-27 19:27:30",0.884,0.885,"2021-03-27 19:23:30",0.882,"2021-03-27 19:06:30",7.068,7.077,"2021-03-27 19:37:30",7.059,"2021-03-27 19:03:00",6.064,6.072,"2021-03-27 19:18:00",6.055,"2021-03-27 19:19:00",13.76,13.77,"2021-03-27 19:55:00",13.75,"2021-03-27 19:07:00",0.7860039,0,0.171,130.1,15.93,115,0.6,"2021-03-27 19:14:00",0,"2021-03-27 19:00:30",1.453,152.4,10.33,147,2.4,"2021-03-27 19:57:00",0.5,"2021-03-27 19:05:00",0.059,0
"2021-03-27 21:00:00",6275,48.55,"2021-03-27 20:00:30",12.84,0.805,"2021-03-27 20:11:00",0,"2021-03-27 20:00:30",962,25.65,26.21,"2021-03-27 20:00:30",25.1,"2021-03-27 20:58:30",53.3,54.79,"2021-03-27 21:00:00",51.94,"2021-03-27 20:01:00",26.88,27.09,"2021-03-27 20:03:00",26.63,"2021-03-27 21:00:00",27.65,27.72,"2021-03-27 20:01:00",27.57,"2021-03-27 20:16:30",27.18,27.23,"2021-03-27 20:07:30",27.13,"2021-03-27 20:54:00",27.26,27.36,"2021-03-27 20:36:00",27.16,"2021-03-27 20:22:00",26.91,27.03,"2021-03-27 20:30:30",26.78,"2021-03-27 20:19:30",27.05,27.16,"2021-03-27 20:20:30",27,"2021-03-27 20:02:30",6.345,6.376,"2021-03-27 20:00:30",6.32,"2021-03-27 20:57:30",2.868,2.877,"2021-03-27 20:02:30",2.86,"2021-03-27 20:52:30",0.884,0.885,"2021-03-27 20:01:30",0.883,"2021-03-27 20:54:30",7.068,7.075,"2021-03-27 20:15:00",7.062,"2021-03-27 20:12:00",6.064,6.072,"2021-03-27 20:14:00",6.055,"2021-03-27 20:00:30",13.77,13.78,"2021-03-27 20:45:30",13.75,"2021-03-27 20:19:00",0.7837557,0,0.216,142.5,18.21,149,0.8,"2021-03-27 20:15:00",0,"2021-03-27 20:01:00",1.569,135.9,10.78,114,2.2,"2021-03-27 20:02:30",0.7,"2021-03-27 21:00:00",0.059,0
"2021-03-27 22:00:00",6276,49.42,"2021-03-27 21:00:30",12.82,0.815,"2021-03-27 21:20:00",0,"2021-03-27 21:00:30",962,24.72,25.15,"2021-03-27 21:02:00",24.38,"2021-03-27 21:57:00",56.88,59.16,"2021-03-27 21:42:30",54.54,"2021-03-27 21:01:00",26.5,26.7,"2021-03-27 21:02:30",26.28,"2021-03-27 21:55:00",27.52,27.68,"2021-03-27 21:03:30",27.38,"2021-03-27 21:59:30",27.17,27.2,"2021-03-27 21:28:30",27.13,"2021-03-27 21:18:00",27.29,27.37,"2021-03-27 21:05:00",27.23,"2021-03-27 21:10:30",26.96,27.05,"2021-03-27 21:19:30",26.89,"2021-03-27 21:23:30",27.08,27.18,"2021-03-27 21:35:30",27,"2021-03-27 21:04:30",6.306,6.329,"2021-03-27 21:02:00",6.285,"2021-03-27 21:57:30",2.862,2.869,"2021-03-27 21:00:30",2.855,"2021-03-27 21:59:00",0.883,0.885,"2021-03-27 21:01:00",0.882,"2021-03-27 21:05:00",7.07,7.077,"2021-03-27 21:13:00",7.062,"2021-03-27 21:27:00",6.066,6.072,"2021-03-27 21:00:30",6.061,"2021-03-27 21:02:00",13.77,13.78,"2021-03-27 21:27:30",13.76,"2021-03-27 21:21:00",0.7730898,0,0.104,81.8,42.46,161,0.5,"2021-03-27 21:20:30",0,"2021-03-27 21:00:30",0.9,139.5,65.54,164,2,"2021-03-27 21:11:00",0,"2021-03-27 21:40:00",0.055,0
"2021-03-27 23:00:00",6277,49.78,"2021-03-27 23:00:00",12.8,0.909,"2021-03-27 22:07:30",0,"2021-03-27 22:00:30",962,24.37,24.57,"2021-03-27 22:45:00",24.24,"2021-03-27 22:30:00",58.11,58.97,"2021-03-27 23:00:00",57.27,"2021-03-27 22:49:00",26.18,26.41,"2021-03-27 22:05:00",25.98,"2021-03-27 22:57:30",27.35,27.5,"2021-03-27 22:00:30",27.17,"2021-03-27 22:54:00",27.16,27.17,"2021-03-27 22:00:30",27.07,"2021-03-27 22:49:30",27.29,27.37,"2021-03-27 22:31:30",27.19,"2021-03-27 22:54:00",26.95,27.03,"2021-03-27 22:24:00",26.88,"2021-03-27 22:22:30",27.11,27.2,"2021-03-27 22:46:30",27,"2021-03-27 22:03:30",6.273,6.297,"2021-03-27 22:07:00",6.256,"2021-03-27 22:59:00",2.856,2.862,"2021-03-27 22:16:30",2.851,"2021-03-27 22:59:00",0.882,0.884,"2021-03-27 22:36:00",0.881,"2021-03-27 22:37:00",7.073,7.082,"2021-03-27 22:56:30",7.067,"2021-03-27 22:03:30",6.072,6.08,"2021-03-27 22:43:30",6.061,"2021-03-27 22:03:00",13.78,13.79,"2021-03-27 22:56:00",13.77,"2021-03-27 22:12:00",0.7528422,0,0.17,322.1,42.67,295,0.7,"2021-03-27 22:42:30",0,"2021-03-27 22:00:30",0.508,305.6,46.34,355,1.1,"2021-03-27 22:05:30",0,"2021-03-27 22:14:00",0.053,0
"2021-03-28 00:00:00",6278,49.46,"2021-03-27 23:21:00",12.74,0.897,"2021-03-27 23:14:00",0,"2021-03-27 23:00:30",962,23.69,24.39,"2021-03-27 23:02:00",23.07,"2021-03-27 23:58:30",61.4,65.22,"2021-03-28 00:00:00",58.39,"2021-03-27 23:00:30",25.9,26.07,"2021-03-27 23:01:00",25.75,"2021-03-27 23:50:30",27.2,27.29,"2021-03-27 23:00:30",27.03,"2021-03-28 00:00:00",27.01,27.17,"2021-03-27 23:16:30",26.94,"2021-03-27 23:39:30",27.28,27.36,"2021-03-27 23:21:30",27.19,"2021-03-27 23:48:00",26.96,27.03,"2021-03-27 23:21:00",26.89,"2021-03-27 23:11:30",27.16,27.27,"2021-03-27 23:57:00",27.03,"2021-03-27 23:12:00",6.248,6.265,"2021-03-27 23:02:30",6.236,"2021-03-27 23:40:00",2.85,2.855,"2021-03-27 23:01:30",2.844,"2021-03-27 23:30:00",0.883,0.885,"2021-03-27 23:03:30",0.881,"2021-03-27 23:09:00",7.073,7.082,"2021-03-27 23:13:30",7.069,"2021-03-27 23:01:30",6.075,6.083,"2021-03-27 23:51:00",6.069,"2021-03-27 23:17:00",13.79,13.81,"2021-03-27 23:44:30",13.77,"2021-03-27 23:30:30",0.763713,0,0.181,0.94,35.24,137,0.8,"2021-03-27 23:13:00",0,"2021-03-27 23:01:30",0.599,0.943,46.41,312,1.6,"2021-03-27 23:59:00",0,"2021-03-27 23:01:30",0.054,0
"2021-03-28 01:00:00",6279,49.9,"2021-03-28 00:01:00",12.78,0.932,"2021-03-28 00:44:30",0,"2021-03-28 00:00:30",961,22.45,23.13,"2021-03-28 00:02:30",22.09,"2021-03-28 00:38:00",67.56,69.45,"2021-03-28 00:34:30",64.44,"2021-03-28 00:59:30",25.73,25.77,"2021-03-28 00:01:00",25.54,"2021-03-28 00:58:30",27.04,27.11,"2021-03-28 00:02:00",26.85,"2021-03-28 01:00:00",26.96,26.99,"2021-03-28 00:01:30",26.94,"2021-03-28 00:50:00",27.22,27.33,"2021-03-28 00:02:30",27.09,"2021-03-28 00:34:00",26.95,27.05,"2021-03-28 00:35:00",26.89,"2021-03-28 00:08:00",27.19,27.27,"2021-03-28 00:03:30",27.05,"2021-03-28 00:06:00",6.224,6.239,"2021-03-28 00:00:30",6.21,"2021-03-28 00:52:30",2.844,2.849,"2021-03-28 00:02:00",2.839,"2021-03-28 00:43:30",0.881,0.883,"2021-03-28 00:01:30",0.88,"2021-03-28 00:46:30",7.075,7.082,"2021-03-28 00:06:00",7.067,"2021-03-28 00:47:30",6.078,6.083,"2021-03-28 00:05:30",6.072,"2021-03-28 00:07:30",13.79,13.81,"2021-03-28 00:41:30",13.78,"2021-03-28 00:02:30",0.767595,0,0.264,13.8,31.64,136,1,"2021-03-28 00:10:00",0,"2021-03-28 00:00:30",1.087,2.586,25.49,51,2.6,"2021-03-28 00:53:30",0.4,"2021-03-28 00:04:30",0.055,0
"2021-03-28 02:00:00",6280,49.54,"2021-03-28 01:26:00",12.76,0.966,"2021-03-28 01:15:00",0,"2021-03-28 01:00:30",961,22.92,23.64,"2021-03-28 01:15:00",22.35,"2021-03-28 01:50:00",63.75,68.48,"2021-03-28 01:42:00",59.36,"2021-03-28 01:15:30",25.55,25.66,"2021-03-28 01:02:00",25.48,"2021-03-28 01:53:30",26.87,26.96,"2021-03-28 01:04:00",26.8,"2021-03-28 01:16:00",26.87,26.96,"2021-03-28 01:00:30",26.75,"2021-03-28 01:48:00",27.15,27.28,"2021-03-28 01:00:30",27.06,"2021-03-28 01:31:00",26.95,27.05,"2021-03-28 01:47:30",26.89,"2021-03-28 01:02:00",27.2,27.27,"2021-03-28 01:58:30",27.12,"2021-03-28 01:07:30",6.207,6.224,"2021-03-28 01:01:30",6.192,"2021-03-28 01:54:00",2.84,2.849,"2021-03-28 01:05:30",2.834,"2021-03-28 01:51:30",0.881,0.883,"2021-03-28 01:24:00",0.879,"2021-03-28 01:03:00",7.078,7.085,"2021-03-28 01:09:00",7.072,"2021-03-28 01:01:00",6.079,6.086,"2021-03-28 01:03:30",6.072,"2021-03-28 01:01:00",13.8,13.81,"2021-03-28 01:15:00",13.79,"2021-03-28 01:00:30",0.7677838,0,0.399,222.2,81,213,1.2,"2021-03-28 01:12:30",0,"2021-03-28 01:03:00",1.395,266.9,88.8,224,3.5,"2021-03-28 01:10:30",0,"2021-03-28 01:28:00",0.057,0
"2021-03-28 03:00:00",6281,49.52,"2021-03-28 02:30:00",12.72,0.933,"2021-03-28 03:00:00",0,"2021-03-28 02:00:30",961,22.25,22.61,"2021-03-28 02:32:30",21.7,"2021-03-28 02:58:30",68.91,71.74,"2021-03-28 02:30:00",65.61,"2021-03-28 02:00:30",25.38,25.53,"2021-03-28 02:03:30",25.32,"2021-03-28 02:28:00",26.78,26.88,"2021-03-28 02:01:30",26.66,"2021-03-28 02:55:30",26.75,26.78,"2021-03-28 02:00:30",26.72,"2021-03-28 02:54:30",27.11,27.18,"2021-03-28 02:42:30",27.04,"2021-03-28 02:47:00",26.96,27.03,"2021-03-28 02:08:00",26.88,"2021-03-28 02:53:00",27.21,27.27,"2021-03-28 02:38:30",27.13,"2021-03-28 02:39:30",6.193,6.204,"2021-03-28 02:00:30",6.181,"2021-03-28 02:57:30",2.834,2.837,"2021-03-28 02:34:30",2.831,"2021-03-28 02:10:00",0.88,0.882,"2021-03-28 02:01:00",0.879,"2021-03-28 02:54:30",7.074,7.08,"2021-03-28 02:02:30",7.067,"2021-03-28 02:45:00",6.078,6.086,"2021-03-28 02:10:30",6.069,"2021-03-28 02:14:30",13.81,13.81,"2021-03-28 02:31:30",13.79,"2021-03-28 02:03:00",0.7111259,0,0.258,268.2,60.26,300,0.9,"2021-03-28 02:34:00",0,"2021-03-28 02:00:30",1.166,267.9,79.64,288,2.2,"2021-03-28 02:44:00",0.3,"2021-03-28 02:31:30",0.049,0
"2021-03-28 04:00:00",6282,49.83,"2021-03-28 03:01:00",12.67,0.898,"2021-03-28 03:41:30",0,"2021-03-28 03:00:30",962,21.23,21.76,"2021-03-28 03:02:30",20.73,"2021-03-28 03:59:30",73.7,75.77,"2021-03-28 03:59:30",70.82,"2021-03-28 03:01:30",25.32,25.34,"2021-03-28 03:00:30",25.16,"2021-03-28 03:58:30",26.66,26.73,"2021-03-28 03:03:00",26.57,"2021-03-28 03:53:30",26.68,26.77,"2021-03-28 03:01:30",26.52,"2021-03-28 03:55:30",27.09,27.18,"2021-03-28 03:19:30",27.01,"2021-03-28 03:57:00",26.97,27.05,"2021-03-28 03:01:00",26.91,"2021-03-28 03:30:00",27.22,27.29,"2021-03-28 03:07:30",27.15,"2021-03-28 03:16:30",6.17,6.181,"2021-03-28 03:00:30",6.158,"2021-03-28 03:59:00",2.829,2.836,"2021-03-28 03:06:30",2.824,"2021-03-28 03:47:00",0.88,0.882,"2021-03-28 03:38:30",0.878,"2021-03-28 03:12:30",7.071,7.077,"2021-03-28 03:08:30",7.064,"2021-03-28 03:55:00",6.077,6.083,"2021-03-28 03:09:00",6.072,"2021-03-28 03:17:30",13.81,13.82,"2021-03-28 03:08:00",13.8,"2021-03-28 03:13:00",0.5289405,0,0.242,325.4,56.69,134,0.9,"2021-03-28 03:06:00",0,"2021-03-28 03:03:00",0.703,309.8,40.94,331,1.5,"2021-03-28 03:06:30",0,"2021-03-28 03:44:00",0.028,0
"2021-03-28 05:00:00",6283,48.8,"2021-03-28 04:59:30",12.64,0.823,"2021-03-28 04:48:00",0,"2021-03-28 04:00:30",962,21.01,21.4,"2021-03-28 05:00:00",20.73,"2021-03-28 04:01:00",75.5,76.75,"2021-03-28 04:21:00",74.21,"2021-03-28 04:03:30",25.14,25.22,"2021-03-28 04:04:30",25.11,"2021-03-28 04:52:00",26.51,26.68,"2021-03-28 04:01:30",26.43,"2021-03-28 04:33:00",26.54,26.67,"2021-03-28 04:02:00",26.52,"2021-03-28 04:31:00",27.01,27.12,"2021-03-28 04:07:30",26.88,"2021-03-28 04:52:30",26.95,27.05,"2021-03-28 04:58:30",26.85,"2021-03-28 04:39:30",27.22,27.29,"2021-03-28 04:29:30",27.13,"2021-03-28 04:39:00",6.155,6.169,"2021-03-28 04:03:00",6.144,"2021-03-28 04:58:30",2.827,2.833,"2021-03-28 04:13:30",2.823,"2021-03-28 04:12:00",0.88,0.881,"2021-03-28 04:00:30",0.878,"2021-03-28 04:56:30",7.072,7.077,"2021-03-28 04:06:00",7.062,"2021-03-28 04:34:30",6.077,6.083,"2021-03-28 04:03:30",6.072,"2021-03-28 04:04:00",13.81,13.82,"2021-03-28 04:10:00",13.8,"2021-03-28 04:28:30",0.5408464,0,0.259,147.3,50.63,50,0.7,"2021-03-28 04:41:00",0,"2021-03-28 04:00:30",0.571,191.7,67.26,45,1.4,"2021-03-28 04:50:00",0,"2021-03-28 04:04:00",0.03,0
"2021-03-28 06:00:00",6284,47.54,"2021-03-28 06:00:00",12.63,0.824,"2021-03-28 05:01:00",0,"2021-03-28 05:00:30",963,21.49,21.85,"2021-03-28 06:00:00",21.31,"2021-03-28 05:19:00",74.63,76.17,"2021-03-28 05:06:00",72.92,"2021-03-28 05:49:00",25.13,25.16,"2021-03-28 06:00:00",25.11,"2021-03-28 05:00:30",26.45,26.47,"2021-03-28 05:04:00",26.39,"2021-03-28 05:38:00",26.52,26.58,"2021-03-28 05:18:30",26.41,"2021-03-28 05:46:00",26.9,27.01,"2021-03-28 05:13:00",26.86,"2021-03-28 05:06:00",26.92,27.01,"2021-03-28 05:04:00",26.75,"2021-03-28 05:49:30",27.21,27.29,"2021-03-28 05:10:00",27.1,"2021-03-28 05:44:00",6.142,6.146,"2021-03-28 05:00:30",6.141,"2021-03-28 05:16:30",2.821,2.828,"2021-03-28 05:08:00",2.816,"2021-03-28 05:49:30",0.878,0.88,"2021-03-28 05:16:00",0.876,"2021-03-28 05:43:30",7.073,7.077,"2021-03-28 05:01:30",7.067,"2021-03-28 05:16:00",6.078,6.086,"2021-03-28 05:05:00",6.069,"2021-03-28 05:09:00",13.82,13.83,"2021-03-28 05:13:30",13.81,"2021-03-28 05:24:30",0.5703518,0,0.282,194.9,52.91,256,1.2,"2021-03-28 05:47:30",0,"2021-03-28 05:00:30",0.955,205.4,62.16,199,2,"2021-03-28 05:47:30",0,"2021-03-28 05:10:00",0.034,0
"2021-03-28 07:00:00",6285,42.46,"2021-03-28 07:00:00",12.63,12.7,"2021-03-28 06:15:00",0.001,"2021-03-28 06:04:30",963,22.84,25.49,"2021-03-28 07:00:00",21.83,"2021-03-28 06:01:00",73.23,78.16,"2021-03-28 06:51:00",71.16,"2021-03-28 06:19:00",25.15,25.29,"2021-03-28 06:57:30",25.09,"2021-03-28 06:04:30",26.35,26.47,"2021-03-28 06:05:30",26.2,"2021-03-28 06:58:30",26.38,26.51,"2021-03-28 06:00:30",26.33,"2021-03-28 06:17:00",26.88,26.96,"2021-03-28 06:03:00",26.86,"2021-03-28 06:01:00",26.87,27,"2021-03-28 06:30:00",26.74,"2021-03-28 07:00:00",27.19,27.31,"2021-03-28 06:31:00",27.05,"2021-03-28 06:31:30",6.141,6.146,"2021-03-28 06:41:30",6.135,"2021-03-28 06:57:30",2.819,2.823,"2021-03-28 06:15:00",2.813,"2021-03-28 06:33:30",0.878,0.88,"2021-03-28 06:09:00",0.876,"2021-03-28 06:01:30",7.068,7.075,"2021-03-28 06:00:30",7.062,"2021-03-28 06:45:30",6.08,6.088,"2021-03-28 06:02:00",6.069,"2021-03-28 06:09:30",13.82,13.84,"2021-03-28 06:35:00",13.81,"2021-03-28 06:23:30",2.478197,0,0.369,168.5,49.01,81,2,"2021-03-28 06:52:00",0,"2021-03-28 06:05:30",1.276,159.7,32.05,107,3.6,"2021-03-28 06:55:00",0,"2021-03-28 06:26:30",0.442,0.224
"2021-03-28 08:00:00",6286,34.81,"2021-03-28 07:13:00",13.37,15.01,"2021-03-28 07:52:00",0.318,"2021-03-28 07:20:00",964,25.86,26.39,"2021-03-28 07:06:30",25.55,"2021-03-28 07:26:30",69.45,70.91,"2021-03-28 07:00:30",68.02,"2021-03-28 07:11:00",25.39,25.56,"2021-03-28 07:47:00",25.16,"2021-03-28 07:01:00",26.27,26.34,"2021-03-28 07:55:30",26.22,"2021-03-28 07:03:00",26.33,26.38,"2021-03-28 07:03:30",26.33,"2021-03-28 07:00:30",26.87,26.94,"2021-03-28 07:05:00",26.81,"2021-03-28 07:57:30",26.8,26.94,"2021-03-28 07:04:00",26.68,"2021-03-28 07:54:30",27.16,27.25,"2021-03-28 07:08:00",27.05,"2021-03-28 07:56:30",6.145,6.155,"2021-03-28 07:40:30",6.132,"2021-03-28 07:09:00",2.817,2.821,"2021-03-28 07:04:30",2.813,"2021-03-28 07:41:00",0.877,0.879,"2021-03-28 07:00:30",0.875,"2021-03-28 07:59:30",7.063,7.067,"2021-03-28 07:01:00",7.054,"2021-03-28 07:59:00",6.081,6.088,"2021-03-28 07:02:00",6.074,"2021-03-28 07:34:00",13.82,13.84,"2021-03-28 07:17:30",13.81,"2021-03-28 07:20:00",5.440675,0,0.946,110.4,81.5,140,3,"2021-03-28 07:26:30",0,"2021-03-28 07:08:30",3.877,119.2,16.35,129,6.7,"2021-03-28 07:39:00",0.4,"2021-03-28 07:16:00",1.067,1.079
"2021-03-28 09:00:00",6287,38.56,"2021-03-28 08:42:00",13.48,15.17,"2021-03-28 08:01:30",0.245,"2021-03-28 08:46:00",965,26.16,26.59,"2021-03-28 08:36:30",25.62,"2021-03-28 08:08:30",67.47,69.33,"2021-03-28 08:10:30",65.65,"2021-03-28 08:57:00",25.77,25.98,"2021-03-28 08:53:00",25.56,"2021-03-28 08:00:30",26.29,26.44,"2021-03-28 08:46:00",26.18,"2021-03-28 08:30:00",26.32,26.37,"2021-03-28 09:00:00",26.27,"2021-03-28 08:36:00",26.83,26.92,"2021-03-28 08:00:30",26.7,"2021-03-28 08:44:00",26.75,26.86,"2021-03-28 08:33:00",26.68,"2021-03-28 08:34:00",27.15,27.23,"2021-03-28 08:00:30",27.03,"2021-03-28 08:44:30",6.161,6.175,"2021-03-28 08:51:30",6.149,"2021-03-28 08:13:30",2.816,2.82,"2021-03-28 08:03:00",2.811,"2021-03-28 08:43:00",0.876,0.878,"2021-03-28 08:58:30",0.874,"2021-03-28 08:54:00",7.06,7.067,"2021-03-28 08:10:30",7.054,"2021-03-28 08:29:00",6.08,6.088,"2021-03-28 08:09:00",6.069,"2021-03-28 08:00:30",13.82,13.84,"2021-03-28 08:09:30",13.81,"2021-03-28 08:09:00",7.279602,0,1.105,80.9,71.33,50,3.3,"2021-03-28 08:08:30",0,"2021-03-28 08:17:30",4.237,121.3,20.78,69,7.2,"2021-03-28 08:31:30",1,"2021-03-28 08:44:00",1.439,1.976
"2021-03-28 10:00:00",6288,38.17,"2021-03-28 09:11:00",13.53,18.8,"2021-03-28 09:22:00",0.205,"2021-03-28 09:46:00",965,26.92,27.51,"2021-03-28 10:00:00",26.54,"2021-03-28 09:00:30",64.38,65.73,"2021-03-28 09:00:30",62.73,"2021-03-28 09:59:30",26.11,26.22,"2021-03-28 09:56:30",25.94,"2021-03-28 09:05:00",26.43,26.47,"2021-03-28 09:17:00",26.29,"2021-03-28 09:03:30",26.31,26.35,"2021-03-28 09:01:30",26.19,"2021-03-28 09:59:00",26.75,26.92,"2021-03-28 09:01:30",26.65,"2021-03-28 09:17:00",26.75,26.84,"2021-03-28 09:25:00",26.68,"2021-03-28 09:13:00",27.11,27.21,"2021-03-28 09:07:00",27,"2021-03-28 09:37:30",6.184,6.201,"2021-03-28 09:57:30",6.167,"2021-03-28 09:01:00",2.813,2.818,"2021-03-28 09:19:00",2.81,"2021-03-28 09:00:30",0.875,0.878,"2021-03-28 09:50:30",0.873,"2021-03-28 09:56:30",7.06,7.067,"2021-03-28 09:08:00",7.054,"2021-03-28 09:04:00",6.075,6.083,"2021-03-28 09:03:00",6.066,"2021-03-28 09:38:30",13.82,13.83,"2021-03-28 09:02:30",13.81,"2021-03-28 09:12:30",7.234169,0,0.848,92.7,69.09,222,2.5,"2021-03-28 09:46:00",0,"2021-03-28 09:02:30",3.541,120.3,19.74,120,6.1,"2021-03-28 09:47:00",0.7,"2021-03-28 09:24:00",1.457,2.747
"2021-03-28 11:00:00",6289,29.92,"2021-03-28 10:44:30",13.43,18.14,"2021-03-28 10:39:00",0.123,"2021-03-28 10:42:00",964,29.78,31.66,"2021-03-28 10:59:30",27.58,"2021-03-28 10:01:00",54.39,62.28,"2021-03-28 10:02:30",47.68,"2021-03-28 10:58:30",26.44,26.86,"2021-03-28 11:00:00",26.17,"2021-03-28 10:06:30",26.46,26.52,"2021-03-28 10:44:30",26.41,"2021-03-28 10:14:30",26.31,26.35,"2021-03-28 10:24:00",26.25,"2021-03-28 10:01:30",26.71,26.84,"2021-03-28 10:45:30",26.65,"2021-03-28 10:07:00",26.75,26.84,"2021-03-28 10:15:00",26.68,"2021-03-28 10:00:30",27.07,27.17,"2021-03-28 10:07:00",27.02,"2021-03-28 10:26:00",6.211,6.239,"2021-03-28 10:58:30",6.19,"2021-03-28 10:18:00",2.817,2.82,"2021-03-28 10:35:00",2.813,"2021-03-28 10:00:30",0.875,0.877,"2021-03-28 10:02:30",0.873,"2021-03-28 10:35:30",7.058,7.064,"2021-03-28 10:02:30",7.051,"2021-03-28 10:39:30",6.07,6.08,"2021-03-28 10:10:30",6.061,"2021-03-28 10:43:00",13.81,13.83,"2021-03-28 10:07:30",13.79,"2021-03-28 10:58:30",19.00772,0,1.002,97.4,72.75,234,4,"2021-03-28 10:39:00",0,"2021-03-28 10:17:00",3.372,119.2,23.69,147,6.5,"2021-03-28 10:45:30",0.6,"2021-03-28 10:03:00",4.016,3.312
"2021-03-28 12:00:00",6290,30.09,"2021-03-28 11:17:30",13.4,17.76,"2021-03-28 11:14:00",0.113,"2021-03-28 11:09:30",963,32.13,32.95,"2021-03-28 11:55:30",31.24,"2021-03-28 11:00:30",45.36,49.18,"2021-03-28 11:02:00",42.43,"2021-03-28 11:41:30",27.29,27.83,"2021-03-28 11:59:00",26.77,"2021-03-28 11:04:30",26.6,26.75,"2021-03-28 12:00:00",26.43,"2021-03-28 11:07:30",26.33,26.37,"2021-03-28 11:44:30",26.27,"2021-03-28 11:05:30",26.7,26.77,"2021-03-28 11:01:00",26.65,"2021-03-28 11:06:30",26.77,26.84,"2021-03-28 11:46:30",26.68,"2021-03-28 11:31:30",27.05,27.17,"2021-03-28 11:29:00",27,"2021-03-28 11:08:00",6.273,6.311,"2021-03-28 11:56:30",6.239,"2021-03-28 11:00:30",2.819,2.824,"2021-03-28 11:59:00",2.813,"2021-03-28 11:26:00",0.875,0.876,"2021-03-28 11:30:30",0.873,"2021-03-28 11:13:30",7.051,7.062,"2021-03-28 11:02:00",7.043,"2021-03-28 11:34:00",6.061,6.072,"2021-03-28 11:01:00",6.052,"2021-03-28 11:58:30",13.78,13.8,"2021-03-28 11:04:00",13.76,"2021-03-28 11:42:00",20.73577,0,1.169,104.8,68.8,252,3.4,"2021-03-28 11:10:00",0,"2021-03-28 11:03:00",3.222,117.6,31.83,165,7.4,"2021-03-28 11:05:30",0.7,"2021-03-28 11:58:00",4.491,3.631
"2021-03-28 13:00:00",6291,30.27,"2021-03-28 12:21:00",13.36,18.27,"2021-03-28 12:39:00",0.093,"2021-03-28 12:15:30",961,33.65,34.82,"2021-03-28 12:58:00",32.48,"2021-03-28 12:01:00",39.87,44.02,"2021-03-28 12:02:00",36.36,"2021-03-28 12:58:30",28.1,28.43,"2021-03-28 12:57:00",27.75,"2021-03-28 12:00:30",26.84,27.01,"2021-03-28 12:59:00",26.66,"2021-03-28 12:02:00",26.34,26.46,"2021-03-28 12:53:30",26.33,"2021-03-28 12:00:30",26.7,26.79,"2021-03-28 12:44:30",26.65,"2021-03-28 12:00:30",26.75,26.84,"2021-03-28 12:13:00",26.68,"2021-03-28 12:08:00",27.03,27.11,"2021-03-28 12:55:30",27,"2021-03-28 12:01:30",6.337,6.364,"2021-03-28 12:59:00",6.3,"2021-03-28 12:00:30",2.824,2.831,"2021-03-28 12:48:30",2.816,"2021-03-28 12:10:00",0.875,0.876,"2021-03-28 12:29:30",0.874,"2021-03-28 12:02:00",7.043,7.054,"2021-03-28 12:01:30",7.033,"2021-03-28 12:58:30",6.052,6.061,"2021-03-28 12:01:00",6.041,"2021-03-28 12:48:30",13.75,13.77,"2021-03-28 12:01:00",13.73,"2021-03-28 12:55:00",23.28447,0,0.932,95.1,82.5,31,3.2,"2021-03-28 12:06:00",0,"2021-03-28 12:15:00",2.754,116.7,37.97,69,6.5,"2021-03-28 12:14:30",0,"2021-03-28 12:51:00",5.16,3.667
"2021-03-28 14:00:00",6292,30.33,"2021-03-28 13:24:00",13.34,17.86,"2021-03-28 13:42:30",0.113,"2021-03-28 13:17:00",960,34.53,35.4,"2021-03-28 13:17:30",33.78,"2021-03-28 13:35:00",36.71,38.24,"2021-03-28 13:31:30",34.97,"2021-03-28 13:12:00",28.67,28.94,"2021-03-28 14:00:00",28.39,"2021-03-28 13:01:00",27.14,27.3,"2021-03-28 13:59:30",26.94,"2021-03-28 13:02:00",26.5,26.56,"2021-03-28 13:26:00",26.33,"2021-03-28 13:01:00",26.71,26.82,"2021-03-28 13:55:00",26.65,"2021-03-28 13:00:30",26.75,26.82,"2021-03-28 13:01:30",26.67,"2021-03-28 13:18:00",27.02,27.1,"2021-03-28 13:46:30",27,"2021-03-28 13:04:00",6.383,6.411,"2021-03-28 13:59:30",6.358,"2021-03-28 13:09:30",2.83,2.837,"2021-03-28 14:00:00",2.823,"2021-03-28 13:03:00",0.875,0.876,"2021-03-28 13:01:30",0.873,"2021-03-28 13:05:00",7.036,7.043,"2021-03-28 13:01:00",7.025,"2021-03-28 13:56:30",6.043,6.055,"2021-03-28 13:02:00",6.033,"2021-03-28 13:50:00",13.71,13.73,"2021-03-28 13:03:00",13.69,"2021-03-28 13:59:30",20.06612,0,1.085,136.2,85,105,3.4,"2021-03-28 13:24:30",0,"2021-03-28 13:01:00",3.072,135.2,51.29,111,6.8,"2021-03-28 13:05:30",0.3,"2021-03-28 13:46:30",4.469,3.416
"2021-03-28 15:00:00",6293,32.1,"2021-03-28 14:00:30",13.34,18.7,"2021-03-28 14:00:30",0.134,"2021-03-28 14:01:00",959,33.43,33.92,"2021-03-28 14:00:30",33.06,"2021-03-28 14:41:30",37.81,38.92,"2021-03-28 14:21:30",35.55,"2021-03-28 14:54:00",28.78,29,"2021-03-28 14:03:30",28.58,"2021-03-28 14:55:30",27.4,27.54,"2021-03-28 15:00:00",27.21,"2021-03-28 14:11:30",26.6,26.75,"2021-03-28 14:50:30",26.52,"2021-03-28 14:04:30",26.8,26.92,"2021-03-28 14:57:00",26.69,"2021-03-28 14:03:00",26.75,26.84,"2021-03-28 14:49:30",26.64,"2021-03-28 14:34:30",27.02,27.1,"2021-03-28 14:03:00",27,"2021-03-28 14:09:00",6.405,6.414,"2021-03-28 14:11:30",6.396,"2021-03-28 14:37:30",2.838,2.844,"2021-03-28 14:55:00",2.833,"2021-03-28 14:02:00",0.876,0.879,"2021-03-28 14:43:00",0.874,"2021-03-28 14:43:30",7.03,7.041,"2021-03-28 14:02:30",7.023,"2021-03-28 14:42:00",6.036,6.047,"2021-03-28 14:24:30",6.03,"2021-03-28 14:26:30",13.7,13.71,"2021-03-28 14:05:00",13.69,"2021-03-28 14:39:00",9.436553,0,0.833,170.8,72.97,266,2.6,"2021-03-28 14:57:30",0,"2021-03-28 14:13:30",2.558,151.8,39.76,145,6.1,"2021-03-28 14:31:30",0,"2021-03-28 14:46:00",2.072,2.899
"2021-03-28 16:00:00",6294,34.39,"2021-03-28 15:32:00",13.36,18.62,"2021-03-28 15:17:30",0.138,"2021-03-28 15:01:00",959,34.39,34.95,"2021-03-28 15:36:30",33.65,"2021-03-28 15:52:30",34.88,37.19,"2021-03-28 15:00:30",33.37,"2021-03-28 15:29:00",28.58,28.7,"2021-03-28 15:19:00",28.42,"2021-03-28 15:59:30",27.62,27.71,"2021-03-28 15:31:00",27.48,"2021-03-28 15:02:30",26.76,26.91,"2021-03-28 15:54:00",26.7,"2021-03-28 15:00:30",26.88,26.96,"2021-03-28 15:23:00",26.79,"2021-03-28 15:17:00",26.75,26.84,"2021-03-28 15:10:00",26.68,"2021-03-28 15:18:00",27.02,27.08,"2021-03-28 15:12:00",27,"2021-03-28 15:00:30",6.397,6.405,"2021-03-28 15:01:30",6.387,"2021-03-28 15:40:00",2.841,2.846,"2021-03-28 15:06:30",2.836,"2021-03-28 15:27:00",0.877,0.879,"2021-03-28 15:53:00",0.875,"2021-03-28 15:00:30",7.028,7.033,"2021-03-28 15:19:00",7.023,"2021-03-28 15:01:30",6.033,6.041,"2021-03-28 15:27:00",6.027,"2021-03-28 15:34:00",13.69,13.7,"2021-03-28 15:00:30",13.68,"2021-03-28 15:28:30",10.53717,0,0.715,167.5,68.96,88,2.3,"2021-03-28 15:19:30",0,"2021-03-28 15:05:30",2.368,144.6,38.19,121,5.6,"2021-03-28 15:21:30",0,"2021-03-28 15:16:00",2.342,2.16
"2021-03-28 17:00:00",6295,35.88,"2021-03-28 16:04:30",13.36,18.66,"2021-03-28 16:53:00",0.141,"2021-03-28 16:01:00",959,34.18,34.51,"2021-03-28 16:51:30",33.91,"2021-03-28 16:07:00",35.03,36.02,"2021-03-28 16:45:30",34.2,"2021-03-28 16:09:00",28.39,28.55,"2021-03-28 16:04:30",28.28,"2021-03-28 16:59:30",27.65,27.71,"2021-03-28 16:01:30",27.57,"2021-03-28 16:09:30",26.93,26.96,"2021-03-28 16:17:30",26.78,"2021-03-28 16:05:30",26.89,26.96,"2021-03-28 16:52:30",26.85,"2021-03-28 16:01:00",26.77,26.84,"2021-03-28 16:09:30",26.7,"2021-03-28 16:24:30",27.02,27.08,"2021-03-28 16:43:30",27,"2021-03-28 16:01:00",6.393,6.405,"2021-03-28 16:05:30",6.376,"2021-03-28 16:48:00",2.846,2.852,"2021-03-28 16:48:00",2.839,"2021-03-28 16:00:30",0.877,0.879,"2021-03-28 16:01:30",0.875,"2021-03-28 16:13:00",7.035,7.041,"2021-03-28 16:36:30",7.028,"2021-03-28 16:02:30",6.033,6.038,"2021-03-28 16:13:30",6.027,"2021-03-28 16:03:30",13.69,13.7,"2021-03-28 16:05:00",13.68,"2021-03-28 16:10:00",7.44289,0,0.756,187.7,64.52,57,2.9,"2021-03-28 16:03:30",0,"2021-03-28 16:00:30",2.695,159.3,29.34,235,5.5,"2021-03-28 16:04:00",0.8,"2021-03-28 16:49:00",1.639,1.27
"2021-03-28 18:00:00",6296,36.43,"2021-03-28 17:00:30",12.89,3.476,"2021-03-28 17:59:00",0,"2021-03-28 17:52:30",959,32.89,34.31,"2021-03-28 17:00:30",30.71,"2021-03-28 18:00:00",37.85,42.32,"2021-03-28 17:59:30",34.87,"2021-03-28 17:04:30",28.17,28.36,"2021-03-28 17:00:30",27.94,"2021-03-28 17:57:30",27.66,27.75,"2021-03-28 17:54:30",27.59,"2021-03-28 17:06:00",26.97,27.04,"2021-03-28 17:56:30",26.94,"2021-03-28 17:43:30",26.97,27.16,"2021-03-28 17:55:30",26.86,"2021-03-28 17:00:30",26.75,26.82,"2021-03-28 17:24:00",26.68,"2021-03-28 17:22:00",27.02,27.1,"2021-03-28 17:26:30",27,"2021-03-28 17:01:00",6.379,6.393,"2021-03-28 17:00:30",6.361,"2021-03-28 17:57:30",2.851,2.855,"2021-03-28 17:29:00",2.846,"2021-03-28 17:32:30",0.879,0.88,"2021-03-28 17:34:30",0.878,"2021-03-28 17:00:30",7.04,7.049,"2021-03-28 17:24:30",7.033,"2021-03-28 17:33:30",6.036,6.044,"2021-03-28 17:58:00",6.03,"2021-03-28 17:01:00",13.7,13.71,"2021-03-28 17:47:30",13.69,"2021-03-28 17:00:30",2.053709,0,0.367,153.1,44.97,127,1.9,"2021-03-28 17:02:00",0,"2021-03-28 17:08:30",1.65,145.9,19.94,156,3.7,"2021-03-28 17:07:30",0.4,"2021-03-28 17:30:00",0.405,0.366
"2021-03-28 19:00:00",6297,41.63,"2021-03-28 18:00:30",12.84,0.664,"2021-03-28 18:32:30",0,"2021-03-28 18:00:30",959,28.86,30.65,"2021-03-28 18:00:30",27.51,"2021-03-28 18:56:30",47.08,51.5,"2021-03-28 18:59:30",42.64,"2021-03-28 18:01:00",27.73,28.02,"2021-03-28 18:02:00",27.32,"2021-03-28 19:00:00",27.68,27.86,"2021-03-28 18:02:30",27.57,"2021-03-28 18:35:30",27.09,27.17,"2021-03-28 18:38:30",26.96,"2021-03-28 18:05:00",27.08,27.16,"2021-03-28 18:33:00",26.95,"2021-03-28 18:01:30",26.74,26.83,"2021-03-28 18:51:00",26.68,"2021-03-28 18:04:00",27.02,27.08,"2021-03-28 18:01:30",27,"2021-03-28 18:02:30",6.338,6.361,"2021-03-28 18:00:30",6.317,"2021-03-28 18:59:00",2.851,2.855,"2021-03-28 18:00:30",2.846,"2021-03-28 18:12:30",0.879,0.882,"2021-03-28 18:38:30",0.877,"2021-03-28 18:18:30",7.041,7.046,"2021-03-28 18:03:30",7.03,"2021-03-28 18:15:30",6.043,6.049,"2021-03-28 18:22:00",6.033,"2021-03-28 18:15:30",13.7,13.71,"2021-03-28 18:14:30",13.69,"2021-03-28 18:05:00",0.5673232,0,0.02,124.6,5.478,45,0.5,"2021-03-28 18:57:00",0,"2021-03-28 18:00:30",1.329,121.2,16.66,91,1.8,"2021-03-28 18:32:00",0.8,"2021-03-28 18:03:00",0.03,0.002
"2021-03-28 20:00:00",6298,46.73,"2021-03-28 19:00:30",12.82,0.686,"2021-03-28 19:05:00",0,"2021-03-28 19:00:30",960,27.4,27.99,"2021-03-28 19:06:30",26.67,"2021-03-28 19:58:30",52.03,55.05,"2021-03-28 20:00:00",50.25,"2021-03-28 19:08:00",27.17,27.47,"2021-03-28 19:08:00",26.9,"2021-03-28 19:59:00",27.64,27.71,"2021-03-28 19:12:00",27.57,"2021-03-28 19:49:00",27.16,27.19,"2021-03-28 19:32:00",27.07,"2021-03-28 19:02:00",27.1,27.2,"2021-03-28 19:53:30",27.06,"2021-03-28 19:00:30",26.77,26.9,"2021-03-28 19:55:30",26.68,"2021-03-28 19:08:30",27.02,27.08,"2021-03-28 19:09:00",27,"2021-03-28 19:03:00",6.298,6.326,"2021-03-28 19:00:30",6.265,"2021-03-28 20:00:00",2.846,2.854,"2021-03-28 19:01:00",2.839,"2021-03-28 19:59:00",0.879,0.881,"2021-03-28 19:29:30",0.878,"2021-03-28 19:00:30",7.048,7.056,"2021-03-28 19:54:30",7.041,"2021-03-28 19:01:30",6.047,6.055,"2021-03-28 19:25:30",6.038,"2021-03-28 19:54:30",13.71,13.72,"2021-03-28 19:40:30",13.7,"2021-03-28 19:07:30",0.5609917,0,0.3,42.05,24.59,92,0.9,"2021-03-28 19:38:30",0,"2021-03-28 19:00:30",1.407,55.03,12.15,33,2.1,"2021-03-28 19:31:00",0.6,"2021-03-28 19:05:30",0.039,0
"2021-03-28 21:00:00",6299,47.68,"2021-03-28 20:01:30",12.8,0.73,"2021-03-28 20:00:30",0,"2021-03-28 20:00:30",961,25.74,26.65,"2021-03-28 20:02:00",25.23,"2021-03-28 20:57:30",58.44,60.15,"2021-03-28 20:56:00",54.94,"2021-03-28 20:00:30",26.78,27.02,"2021-03-28 20:05:00",26.49,"2021-03-28 20:59:30",27.55,27.71,"2021-03-28 20:08:30",27.4,"2021-03-28 20:57:30",27.15,27.17,"2021-03-28 20:01:00",27.09,"2021-03-28 20:12:00",27.12,27.21,"2021-03-28 20:45:00",27.06,"2021-03-28 20:00:30",26.82,26.94,"2021-03-28 21:00:00",26.71,"2021-03-28 20:06:30",27.03,27.11,"2021-03-28 20:57:00",27,"2021-03-28 20:03:30",6.256,6.273,"2021-03-28 20:17:00",6.242,"2021-03-28 20:40:30",2.841,2.844,"2021-03-28 20:01:30",2.836,"2021-03-28 20:09:00",0.879,0.882,"2021-03-28 20:46:30",0.878,"2021-03-28 20:55:00",7.053,7.059,"2021-03-28 20:29:30",7.043,"2021-03-28 20:09:30",6.05,6.061,"2021-03-28 20:13:00",6.041,"2021-03-28 20:18:30",13.72,13.73,"2021-03-28 20:30:30",13.71,"2021-03-28 20:00:30",0.5581723,0,0.385,28.15,23.79,86,1.1,"2021-03-28 20:32:00",0,"2021-03-28 20:04:00",1.517,40.35,11.2,56,2.4,"2021-03-28 20:58:30",0.7,"2021-03-28 20:44:00",0.039,0
"2021-03-28 22:00:00",6300,48.47,"2021-03-28 21:29:00",12.76,0.796,"2021-03-28 21:00:30",0,"2021-03-28 21:00:30",961,24.69,25.35,"2021-03-28 21:06:30",23.92,"2021-03-28 21:57:30",62.04,64.89,"2021-03-28 22:00:00",59.56,"2021-03-28 21:03:00",26.49,26.62,"2021-03-28 21:01:30",26.34,"2021-03-28 21:45:30",27.43,27.5,"2021-03-28 21:00:30",27.25,"2021-03-28 21:59:30",27.07,27.17,"2021-03-28 21:02:30",26.96,"2021-03-28 21:50:30",27.15,27.28,"2021-03-28 21:19:30",27.06,"2021-03-28 21:21:00",26.9,26.99,"2021-03-28 21:37:30",26.77,"2021-03-28 21:12:00",27.03,27.1,"2021-03-28 21:10:00",27,"2021-03-28 21:02:30",6.229,6.247,"2021-03-28 21:02:30",6.213,"2021-03-28 21:58:30",2.836,2.841,"2021-03-28 21:01:00",2.829,"2021-03-28 21:46:30",0.88,0.882,"2021-03-28 21:41:00",0.878,"2021-03-28 21:45:00",7.055,7.064,"2021-03-28 21:47:00",7.046,"2021-03-28 21:26:30",6.05,6.058,"2021-03-28 21:01:00",6.041,"2021-03-28 21:09:30",13.73,13.74,"2021-03-28 21:47:00",13.71,"2021-03-28 21:02:30",0.6392411,0,0.496,36.63,33.47,359,1.2,"2021-03-28 21:07:30",0,"2021-03-28 21:02:30",1.705,42.32,21.14,19,2.6,"2021-03-28 21:14:30",0.7,"2021-03-28 21:53:30",0.049,0
"2021-03-28 23:00:00",6301,49.09,"2021-03-28 22:00:30",12.77,0.859,"2021-03-28 22:06:00",0,"2021-03-28 22:00:30",962,23.51,23.93,"2021-03-28 22:00:30",23.01,"2021-03-28 22:49:30",65.69,67.24,"2021-03-28 22:50:30",64.31,"2021-03-28 22:16:00",26.25,26.41,"2021-03-28 22:00:30",26.09,"2021-03-28 22:51:30",27.27,27.4,"2021-03-28 22:06:00",27.17,"2021-03-28 22:29:00",26.98,27.07,"2021-03-28 22:00:30",26.96,"2021-03-28 22:07:30",27.16,27.26,"2021-03-28 22:25:30",27.08,"2021-03-28 22:01:30",26.92,26.99,"2021-03-28 22:11:30",26.84,"2021-03-28 22:02:30",27.06,27.16,"2021-03-28 22:58:30",27,"2021-03-28 22:10:00",6.204,6.218,"2021-03-28 22:03:30",6.187,"2021-03-28 22:56:00",2.832,2.839,"2021-03-28 22:07:30",2.826,"2021-03-28 22:53:00",0.881,0.882,"2021-03-28 22:00:30",0.879,"2021-03-28 22:01:30",7.057,7.064,"2021-03-28 22:11:30",7.043,"2021-03-28 22:44:30",6.051,6.055,"2021-03-28 22:17:00",6.044,"2021-03-28 22:09:00",13.73,13.74,"2021-03-28 22:27:00",13.72,"2021-03-28 22:01:30",0.7591346,0,0.247,163.7,41.19,133,1.1,"2021-03-28 22:45:00",0,"2021-03-28 22:00:30",0.913,169.5,73.18,133,3.4,"2021-03-28 22:44:30",0,"2021-03-28 22:16:30",0.055,0
"2021-03-29 00:00:00",6302,48.56,"2021-03-28 23:57:30",12.78,0.866,"2021-03-28 23:04:00",0,"2021-03-28 23:00:30",962,23.63,23.85,"2021-03-28 23:51:30",23.26,"2021-03-28 23:02:00",64.58,66.14,"2021-03-28 23:06:00",63.14,"2021-03-28 23:19:00",26.02,26.19,"2021-03-28 23:00:30",25.9,"2021-03-28 23:37:00",27.15,27.29,"2021-03-28 23:01:00",26.99,"2021-03-28 23:51:00",26.96,27,"2021-03-28 23:48:30",26.94,"2021-03-28 23:56:30",27.14,27.25,"2021-03-28 23:17:00",27.06,"2021-03-28 23:30:00",26.94,27.03,"2021-03-28 23:35:00",26.88,"2021-03-28 23:27:00",27.09,27.18,"2021-03-28 23:44:00",27,"2021-03-28 23:05:30",6.184,6.204,"2021-03-28 23:04:00",6.172,"2021-03-28 23:53:30",2.827,2.833,"2021-03-28 23:23:30",2.823,"2021-03-28 23:11:30",0.879,0.88,"2021-03-28 23:00:30",0.878,"2021-03-28 23:43:00",7.058,7.064,"2021-03-28 23:05:30",7.049,"2021-03-28 23:09:00",6.053,6.061,"2021-03-28 23:04:30",6.047,"2021-03-28 23:01:00",13.74,13.75,"2021-03-28 23:39:30",13.72,"2021-03-28 23:17:00",0.7697347,0,0.241,61.29,39.08,353,1.6,"2021-03-28 23:56:30",0,"2021-03-28 23:00:30",1.266,83.2,46.13,68,4.3,"2021-03-28 23:54:30",0,"2021-03-28 23:30:30",0.057,0
"2021-03-29 01:00:00",6303,48,"2021-03-29 00:56:00",12.77,0.894,"2021-03-29 00:45:00",0,"2021-03-29 00:00:30",961,23.98,24.49,"2021-03-29 00:47:30",23.6,"2021-03-29 00:01:00",64.37,65.68,"2021-03-29 00:41:30",62.29,"2021-03-29 00:13:00",25.9,25.98,"2021-03-29 00:01:00",25.75,"2021-03-29 00:58:30",27.04,27.09,"2021-03-29 00:01:30",26.91,"2021-03-29 00:56:00",26.91,26.96,"2021-03-29 00:00:30",26.75,"2021-03-29 00:55:00",27.11,27.23,"2021-03-29 00:20:00",27.06,"2021-03-29 00:07:00",26.94,27.03,"2021-03-29 00:06:00",26.86,"2021-03-29 00:17:30",27.11,27.24,"2021-03-29 00:45:30",27,"2021-03-29 00:36:00",6.166,6.175,"2021-03-29 00:33:00",6.158,"2021-03-29 00:54:30",2.822,2.826,"2021-03-29 00:00:30",2.816,"2021-03-29 00:49:30",0.878,0.881,"2021-03-29 00:42:30",0.876,"2021-03-29 00:49:00",7.058,7.062,"2021-03-29 00:01:30",7.049,"2021-03-29 00:14:00",6.054,6.061,"2021-03-29 00:00:30",6.047,"2021-03-29 00:05:30",13.74,13.75,"2021-03-29 00:33:30",13.73,"2021-03-29 00:15:00",0.768263,0,0.502,58.61,38.64,46,1.8,"2021-03-29 00:42:00",0,"2021-03-29 00:05:30",2.178,62.3,20.22,43,3.9,"2021-03-29 00:09:00",0.7,"2021-03-29 00:57:00",0.061,0
"2021-03-29 02:00:00",6304,47.84,"2021-03-29 01:33:30",12.75,0.888,"2021-03-29 01:19:00",0,"2021-03-29 01:00:30",961,23.65,23.93,"2021-03-29 01:26:00",23.23,"2021-03-29 02:00:00",68.94,70.89,"2021-03-29 01:57:30",65.23,"2021-03-29 01:00:30",25.78,25.93,"2021-03-29 01:08:00",25.73,"2021-03-29 01:48:30",26.88,26.97,"2021-03-29 01:00:30",26.8,"2021-03-29 01:48:30",26.78,26.88,"2021-03-29 01:01:00",26.73,"2021-03-29 01:52:30",27.1,27.2,"2021-03-29 01:34:00",27.06,"2021-03-29 01:04:00",26.95,27.03,"2021-03-29 01:26:00",26.88,"2021-03-29 01:15:30",27.14,27.24,"2021-03-29 01:40:00",27.03,"2021-03-29 01:09:00",6.158,6.169,"2021-03-29 01:05:00",6.149,"2021-03-29 01:39:00",2.821,2.826,"2021-03-29 01:16:30",2.816,"2021-03-29 01:55:30",0.879,0.88,"2021-03-29 01:02:30",0.877,"2021-03-29 01:00:30",7.056,7.062,"2021-03-29 01:02:00",7.049,"2021-03-29 01:35:30",6.055,6.063,"2021-03-29 01:35:00",6.049,"2021-03-29 01:04:30",13.74,13.75,"2021-03-29 01:06:00",13.73,"2021-03-29 01:04:00",0.7680795,0,0.167,47.3,47.67,233,0.7,"2021-03-29 01:14:30",0,"2021-03-29 01:01:30",1.183,35.43,59.56,321,2.1,"2021-03-29 01:16:00",0.4,"2021-03-29 01:32:30",0.056,0
"2021-03-29 03:00:00",6305,48.21,"2021-03-29 02:00:30",12.73,0.95,"2021-03-29 02:19:00",0,"2021-03-29 02:00:30",961,22.73,23.24,"2021-03-29 02:02:00",22.29,"2021-03-29 02:59:00",73.2,75.79,"2021-03-29 03:00:00",70.24,"2021-03-29 02:01:00",25.75,25.77,"2021-03-29 02:00:30",25.64,"2021-03-29 02:54:30",26.86,26.88,"2021-03-29 02:06:00",26.78,"2021-03-29 02:44:00",26.75,26.75,"2021-03-29 02:00:30",26.67,"2021-03-29 02:51:30",27.09,27.16,"2021-03-29 02:05:00",27.04,"2021-03-29 02:39:00",26.95,27.05,"2021-03-29 02:01:00",26.86,"2021-03-29 02:25:30",27.16,27.26,"2021-03-29 02:52:00",27.05,"2021-03-29 02:06:30",6.139,6.149,"2021-03-29 02:04:00",6.123,"2021-03-29 03:00:00",2.814,2.821,"2021-03-29 02:03:30",2.808,"2021-03-29 03:00:00",0.877,0.878,"2021-03-29 02:00:30",0.876,"2021-03-29 02:28:30",7.054,7.059,"2021-03-29 02:00:30",7.046,"2021-03-29 02:07:00",6.056,6.063,"2021-03-29 02:17:30",6.049,"2021-03-29 02:01:00",13.75,13.76,"2021-03-29 02:46:30",13.73,"2021-03-29 02:01:30",0.7632728,0,0.103,17.96,31.22,108,0.7,"2021-03-29 02:17:30",0,"2021-03-29 02:01:30",0.826,347.7,33.31,13,1.8,"2021-03-29 02:02:30",0,"2021-03-29 02:53:30",0.054,0
"2021-03-29 04:00:00",6306,49.03,"2021-03-29 03:01:30",12.7,0.908,"2021-03-29 03:59:30",0,"2021-03-29 03:00:30",961,21.83,22.3,"2021-03-29 03:00:30",21.31,"2021-03-29 03:59:30",77.51,79.25,"2021-03-29 04:00:00",75.06,"2021-03-29 03:01:30",25.52,25.69,"2021-03-29 03:00:30",25.3,"2021-03-29 03:56:00",26.74,26.88,"2021-03-29 03:01:00",26.62,"2021-03-29 03:53:30",26.68,26.75,"2021-03-29 03:00:30",26.57,"2021-03-29 03:45:30",27.06,27.15,"2021-03-29 03:24:00",26.93,"2021-03-29 03:57:00",26.94,27.05,"2021-03-29 03:21:00",26.85,"2021-03-29 03:00:30",27.17,27.29,"2021-03-29 03:00:30",27.07,"2021-03-29 03:24:30",6.125,6.138,"2021-03-29 03:05:30",6.115,"2021-03-29 03:40:30",2.811,2.816,"2021-03-29 03:10:30",2.807,"2021-03-29 03:25:00",0.877,0.879,"2021-03-29 03:28:30",0.875,"2021-03-29 03:27:30",7.054,7.062,"2021-03-29 03:26:00",7.046,"2021-03-29 03:00:30",6.057,6.066,"2021-03-29 03:05:00",6.049,"2021-03-29 03:03:30",13.75,13.77,"2021-03-29 03:30:00",13.74,"2021-03-29 03:20:00",0.7657966,0,0.205,153.7,30.26,137,0.8,"2021-03-29 03:40:30",0,"2021-03-29 03:00:30",0.792,158.9,46.54,187,1.7,"2021-03-29 03:45:00",0,"2021-03-29 03:00:30",0.054,0
"2021-03-29 05:00:00",6307,48.76,"2021-03-29 05:00:00",12.68,0.822,"2021-03-29 04:47:00",0,"2021-03-29 04:00:30",962,21.27,21.66,"2021-03-29 05:00:00",21.05,"2021-03-29 04:24:00",79.73,80.6,"2021-03-29 04:26:00",78.57,"2021-03-29 04:49:00",25.34,25.4,"2021-03-29 04:05:00",25.26,"2021-03-29 05:00:00",26.65,26.7,"2021-03-29 04:10:00",26.51,"2021-03-29 04:56:30",26.55,26.64,"2021-03-29 04:01:30",26.52,"2021-03-29 04:43:00",26.97,27.09,"2021-03-29 04:00:30",26.88,"2021-03-29 04:14:00",26.91,27.03,"2021-03-29 04:03:00",26.8,"2021-03-29 04:10:30",27.16,27.29,"2021-03-29 04:27:00",27.05,"2021-03-29 04:09:00",6.107,6.123,"2021-03-29 04:02:00",6.095,"2021-03-29 04:50:00",2.808,2.815,"2021-03-29 04:09:30",2.803,"2021-03-29 04:43:00",0.878,0.879,"2021-03-29 04:01:00",0.876,"2021-03-29 04:03:00",7.057,7.064,"2021-03-29 04:51:30",7.046,"2021-03-29 04:09:00",6.059,6.066,"2021-03-29 04:07:30",6.049,"2021-03-29 04:02:30",13.76,13.77,"2021-03-29 04:58:30",13.74,"2021-03-29 04:40:30",0.7645047,0,0.207,73.89,52.62,20,1,"2021-03-29 04:58:30",0,"2021-03-29 04:00:30",0.574,122.2,74.14,48,1.3,"2021-03-29 04:03:00",0,"2021-03-29 04:14:00",0.054,0
"2021-03-29 06:00:00",6308,48.07,"2021-03-29 05:59:00",12.67,0.829,"2021-03-29 05:05:30",0,"2021-03-29 05:00:30",962,21.58,21.91,"2021-03-29 06:00:00",21.37,"2021-03-29 05:14:00",79.78,80.7,"2021-03-29 05:50:30",77.99,"2021-03-29 05:01:00",25.31,25.34,"2021-03-29 05:00:30",25.21,"2021-03-29 05:37:30",26.5,26.65,"2021-03-29 05:01:00",26.41,"2021-03-29 05:56:00",26.54,26.56,"2021-03-29 05:01:00",26.51,"2021-03-29 05:58:30",26.91,27.02,"2021-03-29 05:31:00",26.86,"2021-03-29 05:10:30",26.87,26.98,"2021-03-29 05:44:00",26.75,"2021-03-29 05:48:00",27.16,27.29,"2021-03-29 05:25:00",27.05,"2021-03-29 05:17:30",6.091,6.098,"2021-03-29 05:03:30",6.083,"2021-03-29 05:44:30",2.805,2.81,"2021-03-29 05:07:30",2.802,"2021-03-29 05:08:00",0.876,0.877,"2021-03-29 05:01:00",0.874,"2021-03-29 05:55:00",7.056,7.062,"2021-03-29 05:09:30",7.049,"2021-03-29 05:19:00",6.063,6.074,"2021-03-29 05:59:00",6.055,"2021-03-29 05:02:30",13.76,13.77,"2021-03-29 05:41:00",13.75,"2021-03-29 05:05:00",0.8341116,0,0.218,32.52,63,215,1,"2021-03-29 05:57:30",0,"2021-03-29 05:02:30",0.665,94.3,87.7,240,1.9,"2021-03-29 05:59:00",0,"2021-03-29 05:23:30",0.061,0
"2021-03-29 07:00:00",6309,45.4,"2021-03-29 07:00:00",12.69,12.76,"2021-03-29 06:02:30",0.038,"2021-03-29 06:00:30",963,22.37,23.55,"2021-03-29 07:00:00",21.83,"2021-03-29 06:10:00",78.17,80.1,"2021-03-29 06:08:00",76.69,"2021-03-29 06:34:00",25.33,25.34,"2021-03-29 06:01:30",25.26,"2021-03-29 06:03:30",26.46,26.47,"2021-03-29 06:00:30",26.41,"2021-03-29 06:05:00",26.45,26.56,"2021-03-29 06:16:00",26.33,"2021-03-29 06:41:30",26.89,27,"2021-03-29 06:19:30",26.86,"2021-03-29 06:00:30",26.81,26.94,"2021-03-29 06:40:30",26.68,"2021-03-29 06:54:00",27.13,27.26,"2021-03-29 06:21:00",27,"2021-03-29 06:26:30",6.086,6.095,"2021-03-29 06:17:30",6.081,"2021-03-29 06:29:00",2.8,2.805,"2021-03-29 06:05:30",2.797,"2021-03-29 06:47:30",0.876,0.878,"2021-03-29 06:20:30",0.873,"2021-03-29 06:23:00",7.052,7.059,"2021-03-29 06:00:30",7.046,"2021-03-29 06:22:00",6.065,6.072,"2021-03-29 06:01:00",6.058,"2021-03-29 06:03:30",13.77,13.78,"2021-03-29 06:31:30",13.75,"2021-03-29 06:08:00",2.251326,0,0.35,223.7,28.57,213,1.3,"2021-03-29 06:22:00",0,"2021-03-29 06:05:30",1.097,203.8,32.32,175,2.4,"2021-03-29 06:22:00",0,"2021-03-29 06:48:30",0.395,0.227
"2021-03-29 08:00:00",6310,30.08,"2021-03-29 08:00:00",13.18,15.6,"2021-03-29 07:23:00",0.249,"2021-03-29 07:50:00",964,26.37,27.96,"2021-03-29 08:00:00",23.6,"2021-03-29 07:00:30",70.3,76.2,"2021-03-29 07:00:30",65.59,"2021-03-29 08:00:00",25.41,25.58,"2021-03-29 07:58:30",25.32,"2021-03-29 07:17:30",26.44,26.47,"2021-03-29 07:02:00",26.34,"2021-03-29 07:52:30",26.34,26.46,"2021-03-29 07:07:00",26.33,"2021-03-29 07:04:00",26.89,27,"2021-03-29 07:17:30",26.84,"2021-03-29 07:55:00",26.78,26.87,"2021-03-29 07:33:30",26.68,"2021-03-29 07:52:00",27.12,27.26,"2021-03-29 07:30:30",27.02,"2021-03-29 07:31:30",6.091,6.098,"2021-03-29 07:29:00",6.086,"2021-03-29 07:01:00",2.796,2.8,"2021-03-29 07:00:30",2.792,"2021-03-29 07:40:30",0.876,0.877,"2021-03-29 07:00:30",0.874,"2021-03-29 07:11:30",7.047,7.054,"2021-03-29 07:04:30",7.038,"2021-03-29 07:57:00",6.064,6.072,"2021-03-29 07:05:00",6.055,"2021-03-29 07:00:30",13.77,13.78,"2021-03-29 07:07:30",13.75,"2021-03-29 07:57:00",9.759214,0,0.907,78.22,50.62,208,2.5,"2021-03-29 07:53:30",0,"2021-03-29 07:06:00",3.09,96.6,20.17,124,6.1,"2021-03-29 07:40:00",0.7,"2021-03-29 07:00:30",1.957,1.08
"2021-03-29 09:00:00",6311,29.31,"2021-03-29 08:08:00",13.46,18.17,"2021-03-29 08:07:00",0.191,"2021-03-29 08:49:30",964,28,29.06,"2021-03-29 08:56:00",27.45,"2021-03-29 08:18:00",64.17,67.22,"2021-03-29 08:19:30",59.29,"2021-03-29 08:57:00",25.82,26.14,"2021-03-29 08:59:30",25.54,"2021-03-29 08:02:00",26.44,26.47,"2021-03-29 08:00:30",26.34,"2021-03-29 08:05:30",26.33,26.37,"2021-03-29 08:01:00",26.33,"2021-03-29 08:00:30",26.87,27,"2021-03-29 08:11:30",26.75,"2021-03-29 08:52:00",26.76,26.84,"2021-03-29 08:03:00",26.68,"2021-03-29 08:39:00",27.11,27.22,"2021-03-29 08:07:30",27,"2021-03-29 08:24:00",6.113,6.132,"2021-03-29 08:53:00",6.095,"2021-03-29 08:11:30",2.794,2.798,"2021-03-29 08:07:30",2.792,"2021-03-29 08:03:30",0.874,0.875,"2021-03-29 08:00:30",0.872,"2021-03-29 08:43:00",7.044,7.054,"2021-03-29 08:22:30",7.036,"2021-03-29 08:47:00",6.062,6.069,"2021-03-29 08:00:30",6.055,"2021-03-29 08:48:30",13.76,13.78,"2021-03-29 08:04:30",13.75,"2021-03-29 08:36:00",9.490683,0,1.058,77.38,62.4,51,3.2,"2021-03-29 08:42:00",0,"2021-03-29 08:04:30",3.793,109.2,17.52,87,7.5,"2021-03-29 08:24:30",0.6,"2021-03-29 08:44:30",1.942,1.971
"2021-03-29 10:00:00",6312,31.91,"2021-03-29 09:57:00",13.46,18.17,"2021-03-29 09:55:30",0.169,"2021-03-29 09:38:30",964,28.77,30.19,"2021-03-29 09:49:00",28.03,"2021-03-29 09:23:00",60.43,62.47,"2021-03-29 09:24:30",56.25,"2021-03-29 09:50:30",26.31,26.6,"2021-03-29 09:58:30",26.09,"2021-03-29 09:01:30",26.46,26.49,"2021-03-29 09:57:00",26.4,"2021-03-29 09:01:00",26.33,26.39,"2021-03-29 09:36:00",26.3,"2021-03-29 09:01:00",26.78,26.9,"2021-03-29 09:02:00",26.68,"2021-03-29 09:51:00",26.75,26.84,"2021-03-29 09:25:00",26.68,"2021-03-29 09:20:00",27.08,27.18,"2021-03-29 09:15:30",27,"2021-03-29 09:08:30",6.142,6.167,"2021-03-29 09:56:00",6.121,"2021-03-29 09:01:00",2.796,2.8,"2021-03-29 09:37:00",2.792,"2021-03-29 09:00:30",0.873,0.874,"2021-03-29 09:02:30",0.871,"2021-03-29 09:40:00",7.043,7.051,"2021-03-29 09:02:30",7.03,"2021-03-29 09:05:00",6.057,6.063,"2021-03-29 09:03:00",6.049,"2021-03-29 09:29:00",13.76,13.77,"2021-03-29 09:02:00",13.74,"2021-03-29 09:56:30",12.66896,0,1.078,68.9,47.76,45,3.6,"2021-03-29 09:03:30",0,"2021-03-29 09:25:30",3.608,93.9,17.5,108,6.6,"2021-03-29 09:03:30",0.8,"2021-03-29 09:48:30",2.627,2.74
"2021-03-29 11:00:00",6313,29.61,"2021-03-29 10:59:30",13.41,17.7,"2021-03-29 10:57:00",0.089,"2021-03-29 10:56:00",964,30.72,32.93,"2021-03-29 10:57:00",28.76,"2021-03-29 10:16:00",54.22,61.17,"2021-03-29 10:12:30",46.52,"2021-03-29 10:57:00",26.79,27.11,"2021-03-29 10:59:30",26.49,"2021-03-29 10:07:00",26.58,26.68,"2021-03-29 10:41:30",26.41,"2021-03-29 10:12:30",26.33,26.37,"2021-03-29 10:31:30",26.3,"2021-03-29 10:05:00",26.74,26.85,"2021-03-29 10:01:00",26.65,"2021-03-29 11:00:00",26.76,26.82,"2021-03-29 10:23:30",26.68,"2021-03-29 10:09:30",27.04,27.19,"2021-03-29 10:00:30",27,"2021-03-29 10:04:30",6.177,6.207,"2021-03-29 10:57:30",6.155,"2021-03-29 10:20:00",2.798,2.803,"2021-03-29 10:24:30",2.794,"2021-03-29 10:34:30",0.873,0.874,"2021-03-29 10:54:00",0.872,"2021-03-29 10:01:00",7.041,7.049,"2021-03-29 10:23:30",7.033,"2021-03-29 10:57:00",6.051,6.061,"2021-03-29 10:08:00",6.044,"2021-03-29 10:35:00",13.74,13.76,"2021-03-29 10:03:30",13.73,"2021-03-29 10:53:30",19.21824,0,0.913,123.2,78.29,215,3,"2021-03-29 10:43:00",0,"2021-03-29 10:04:00",2.892,119.1,26.83,103,6.4,"2021-03-29 10:46:30",0,"2021-03-29 10:51:00",4.12,3.301
"2021-03-29 12:00:00",6314,29.3,"2021-03-29 11:11:00",13.15,17.38,"2021-03-29 11:07:30",0.001,"2021-03-29 11:27:30",963,33.66,34.63,"2021-03-29 11:56:30",32.94,"2021-03-29 11:00:30",43.56,47.7,"2021-03-29 11:02:30",40.15,"2021-03-29 11:57:00",27.66,28.24,"2021-03-29 11:59:30",27.08,"2021-03-29 11:01:00",26.77,26.88,"2021-03-29 11:31:30",26.62,"2021-03-29 11:12:30",26.34,26.43,"2021-03-29 11:57:00",26.33,"2021-03-29 11:01:30",26.72,26.84,"2021-03-29 11:55:00",26.65,"2021-03-29 11:28:30",26.76,26.84,"2021-03-29 11:09:30",26.68,"2021-03-29 11:24:00",27.03,27.13,"2021-03-29 11:44:00",27,"2021-03-29 11:02:00",6.245,6.282,"2021-03-29 11:51:30",6.201,"2021-03-29 11:00:30",2.801,2.807,"2021-03-29 11:55:30",2.797,"2021-03-29 11:01:00",0.873,0.874,"2021-03-29 11:35:30",0.872,"2021-03-29 11:00:30",7.034,7.043,"2021-03-29 11:01:00",7.023,"2021-03-29 11:57:00",6.041,6.052,"2021-03-29 11:00:30",6.033,"2021-03-29 11:38:00",13.71,13.73,"2021-03-29 11:01:30",13.69,"2021-03-29 11:59:00",24.6743,0,0.938,114.1,75.36,142,3.3,"2021-03-29 11:56:30",0,"2021-03-29 11:04:00",2.959,115.1,34.86,176,6,"2021-03-29 11:56:30",0,"2021-03-29 11:24:00",5.471,3.618
"2021-03-29 13:00:00",6315,29.4,"2021-03-29 12:09:00",13.36,17.17,"2021-03-29 12:20:00",0.122,"2021-03-29 12:26:00",961,34.28,35.09,"2021-03-29 12:06:30",33.52,"2021-03-29 12:26:00",38.9,41.95,"2021-03-29 12:00:30",35.19,"2021-03-29 12:49:30",28.59,28.87,"2021-03-29 12:45:30",28.15,"2021-03-29 12:04:00",27.02,27.27,"2021-03-29 12:55:30",26.82,"2021-03-29 12:04:00",26.47,26.56,"2021-03-29 12:46:00",26.33,"2021-03-29 12:01:30",26.74,26.82,"2021-03-29 12:10:30",26.67,"2021-03-29 12:02:00",26.76,26.84,"2021-03-29 12:13:00",26.68,"2021-03-29 12:34:30",27.04,27.13,"2021-03-29 12:27:00",27,"2021-03-29 12:04:30",6.325,6.352,"2021-03-29 12:54:00",6.273,"2021-03-29 12:00:30",2.809,2.816,"2021-03-29 12:51:00",2.803,"2021-03-29 12:00:30",0.872,0.874,"2021-03-29 12:02:00",0.87,"2021-03-29 12:09:30",7.025,7.036,"2021-03-29 12:03:00",7.017,"2021-03-29 12:37:00",6.031,6.041,"2021-03-29 12:01:00",6.022,"2021-03-29 12:42:30",13.68,13.69,"2021-03-29 12:02:00",13.65,"2021-03-29 12:59:00",21.81386,0,1.07,96.2,77.49,180,2.7,"2021-03-29 12:53:30",0,"2021-03-29 12:19:30",2.91,106.7,48.95,132,6.2,"2021-03-29 12:48:30",0,"2021-03-29 12:57:30",4.85,3.661
"2021-03-29 14:00:00",6316,31.67,"2021-03-29 13:20:00",13.36,17.1,"2021-03-29 13:15:30",0.124,"2021-03-29 13:45:00",960,35.09,36.01,"2021-03-29 13:15:30",34,"2021-03-29 13:44:00",34.46,37,"2021-03-29 13:46:30",31.09,"2021-03-29 13:14:30",29.12,29.3,"2021-03-29 13:55:30",28.81,"2021-03-29 13:02:30",27.35,27.5,"2021-03-29 13:36:30",27.13,"2021-03-29 13:13:00",26.56,26.7,"2021-03-29 13:59:30",26.52,"2021-03-29 13:14:00",26.81,26.98,"2021-03-29 13:31:00",26.67,"2021-03-29 13:16:30",26.75,26.82,"2021-03-29 13:21:00",26.65,"2021-03-29 13:51:30",27.04,27.12,"2021-03-29 13:28:30",27,"2021-03-29 13:05:30",6.372,6.387,"2021-03-29 13:54:30",6.343,"2021-03-29 13:01:00",2.816,2.828,"2021-03-29 13:57:30",2.81,"2021-03-29 13:01:30",0.873,0.876,"2021-03-29 13:50:00",0.872,"2021-03-29 13:01:00",7.017,7.025,"2021-03-29 13:04:30",7.01,"2021-03-29 13:30:30",6.023,6.033,"2021-03-29 13:01:30",6.016,"2021-03-29 13:37:30",13.65,13.67,"2021-03-29 13:00:30",13.63,"2021-03-29 13:33:30",18.21828,0,0.977,119.9,85.6,158,3.4,"2021-03-29 13:50:00",0,"2021-03-29 13:09:00",2.718,117.2,37.8,145,6.3,"2021-03-29 13:49:30",0,"2021-03-29 13:22:00",4.086,3.417
"2021-03-29 15:00:00",6317,31.87,"2021-03-29 14:57:30",13.22,18.64,"2021-03-29 14:56:00",0.002,"2021-03-29 14:57:00",959,36.05,36.74,"2021-03-29 14:47:30",35.09,"2021-03-29 14:07:30",30.35,34.51,"2021-03-29 14:03:30",27.32,"2021-03-29 14:43:00",29.23,29.32,"2021-03-29 14:25:30",29.19,"2021-03-29 14:16:00",27.62,27.71,"2021-03-29 14:56:30",27.42,"2021-03-29 14:01:30",26.75,26.88,"2021-03-29 14:57:30",26.62,"2021-03-29 14:06:00",26.88,26.96,"2021-03-29 14:45:00",26.8,"2021-03-29 14:00:30",26.76,26.84,"2021-03-29 14:54:00",26.65,"2021-03-29 14:17:00",27.03,27.12,"2021-03-29 14:01:30",27,"2021-03-29 14:00:30",6.395,6.405,"2021-03-29 14:52:00",6.381,"2021-03-29 14:03:30",2.824,2.833,"2021-03-29 14:58:30",2.818,"2021-03-29 14:00:30",0.874,0.876,"2021-03-29 14:49:30",0.871,"2021-03-29 14:02:30",7.011,7.017,"2021-03-29 14:06:00",7.004,"2021-03-29 14:19:00",6.017,6.027,"2021-03-29 14:05:00",6.011,"2021-03-29 14:18:30",13.63,13.65,"2021-03-29 14:01:00",13.62,"2021-03-29 14:42:30",19.09151,0,1.116,180.3,79.71,144,6.7,"2021-03-29 14:13:30",0,"2021-03-29 14:03:30",2.873,146.3,54.6,156,11.7,"2021-03-29 14:13:30",0.3,"2021-03-29 14:09:30",4.312,2.906
"2021-03-29 16:00:00",6318,31.96,"2021-03-29 15:00:30",13.12,13.4,"2021-03-29 15:10:00",0.001,"2021-03-29 15:01:00",959,36.2,36.89,"2021-03-29 15:32:30",35.61,"2021-03-29 15:11:00",28.48,30.67,"2021-03-29 15:18:00",26.34,"2021-03-29 15:49:30",29.16,29.26,"2021-03-29 15:09:30",29,"2021-03-29 15:46:00",27.81,27.91,"2021-03-29 15:26:00",27.61,"2021-03-29 15:02:00",26.92,26.98,"2021-03-29 15:42:00",26.75,"2021-03-29 15:00:30",26.9,26.98,"2021-03-29 15:13:00",26.86,"2021-03-29 15:05:00",26.77,26.84,"2021-03-29 15:31:30",26.7,"2021-03-29 15:04:00",27.02,27.08,"2021-03-29 15:21:30",27,"2021-03-29 15:00:30",6.399,6.408,"2021-03-29 15:14:00",6.384,"2021-03-29 15:35:00",2.83,2.836,"2021-03-29 15:53:30",2.824,"2021-03-29 15:08:30",0.875,0.876,"2021-03-29 15:04:00",0.873,"2021-03-29 15:19:00",7.013,7.02,"2021-03-29 15:45:00",7.007,"2021-03-29 15:00:30",6.013,6.022,"2021-03-29 15:14:30",6.005,"2021-03-29 15:58:30",13.62,13.63,"2021-03-29 15:00:30",13.61,"2021-03-29 15:38:30",12.69307,0,0.866,148.7,69.79,77,3.2,"2021-03-29 15:05:00",0,"2021-03-29 15:03:30",2.698,143.6,36.82,130,5.7,"2021-03-29 15:36:30",0,"2021-03-29 15:48:30",2.87,2.168
"2021-03-29 17:00:00",6319,33.48,"2021-03-29 16:00:30",13.34,16.14,"2021-03-29 16:26:00",0.128,"2021-03-29 16:27:00",959,35.95,36.69,"2021-03-29 16:21:00",35.22,"2021-03-29 17:00:00",29.49,31.27,"2021-03-29 16:45:30",27.49,"2021-03-29 16:02:00",28.89,29.09,"2021-03-29 16:08:30",28.71,"2021-03-29 17:00:00",27.96,28.08,"2021-03-29 16:58:30",27.84,"2021-03-29 16:01:00",27.04,27.17,"2021-03-29 16:47:00",26.96,"2021-03-29 16:00:30",26.98,27.18,"2021-03-29 17:00:00",26.86,"2021-03-29 16:01:30",26.77,26.84,"2021-03-29 16:10:30",26.68,"2021-03-29 16:07:30",27.03,27.13,"2021-03-29 16:26:00",27,"2021-03-29 16:04:00",6.386,6.402,"2021-03-29 16:02:30",6.361,"2021-03-29 16:52:00",2.833,2.839,"2021-03-29 16:46:00",2.828,"2021-03-29 16:14:30",0.876,0.879,"2021-03-29 16:39:00",0.873,"2021-03-29 16:40:30",7.016,7.023,"2021-03-29 16:31:00",7.01,"2021-03-29 16:52:30",6.013,6.019,"2021-03-29 16:03:30",6.005,"2021-03-29 16:00:30",13.62,13.63,"2021-03-29 16:04:30",13.61,"2021-03-29 16:17:30",7.765878,0,0.761,166.2,64.78,162,2.7,"2021-03-29 16:48:30",0,"2021-03-29 16:04:00",2.868,144.3,30.44,200,5.9,"2021-03-29 16:06:00",0.3,"2021-03-29 16:53:00",1.739,1.27
"2021-03-29 18:00:00",6320,35.27,"2021-03-29 17:00:30",12.98,3.475,"2021-03-29 17:58:30",0,"2021-03-29 17:53:00",959,33.85,35.31,"2021-03-29 17:06:00",31.82,"2021-03-29 18:00:00",34.17,38.42,"2021-03-29 17:59:30",30.77,"2021-03-29 17:05:30",28.56,28.79,"2021-03-29 17:04:00",28.36,"2021-03-29 17:59:30",28.03,28.1,"2021-03-29 17:03:00",27.93,"2021-03-29 17:11:00",27.17,27.2,"2021-03-29 17:29:30",27.12,"2021-03-29 17:04:00",27.09,27.18,"2021-03-29 17:22:00",27.03,"2021-03-29 17:08:30",26.77,26.85,"2021-03-29 17:56:00",26.68,"2021-03-29 17:40:00",27.03,27.12,"2021-03-29 17:37:30",27,"2021-03-29 17:00:30",6.359,6.379,"2021-03-29 17:01:00",6.338,"2021-03-29 17:56:30",2.834,2.837,"2021-03-29 17:24:00",2.829,"2021-03-29 17:04:00",0.877,0.879,"2021-03-29 17:50:00",0.875,"2021-03-29 17:00:30",7.018,7.028,"2021-03-29 17:57:00",7.007,"2021-03-29 17:15:00",6.018,6.03,"2021-03-29 17:55:30",6.011,"2021-03-29 17:01:00",13.62,13.63,"2021-03-29 17:53:00",13.61,"2021-03-29 17:01:30",1.992471,0,0.458,172.7,47.23,271,2,"2021-03-29 17:05:30",0,"2021-03-29 17:00:30",2.062,149.1,19.68,112,4.8,"2021-03-29 17:14:30",0,"2021-03-29 17:59:30",0.397,0.362
"2021-03-29 19:00:00",6321,40.9,"2021-03-29 18:00:30",12.88,0.647,"2021-03-29 18:28:30",0,"2021-03-29 18:00:30",959,30.34,31.77,"2021-03-29 18:00:30",29.27,"2021-03-29 18:57:30",42.39,45.69,"2021-03-29 18:58:00",38.87,"2021-03-29 18:00:30",28.07,28.43,"2021-03-29 18:05:00",27.75,"2021-03-29 18:57:00",28.04,28.12,"2021-03-29 18:07:30",27.93,"2021-03-29 18:33:30",27.24,27.39,"2021-03-29 18:59:30",27.17,"2021-03-29 18:00:30",27.14,27.31,"2021-03-29 18:53:30",27.06,"2021-03-29 18:01:00",26.79,26.89,"2021-03-29 18:31:00",26.7,"2021-03-29 18:02:30",27.02,27.08,"2021-03-29 18:42:30",27,"2021-03-29 18:02:00",6.323,6.349,"2021-03-29 18:09:30",6.3,"2021-03-29 18:54:00",2.834,2.839,"2021-03-29 18:30:00",2.829,"2021-03-29 18:24:00",0.878,0.88,"2021-03-29 18:41:00",0.876,"2021-03-29 18:50:30",7.027,7.036,"2021-03-29 18:52:30",7.017,"2021-03-29 18:39:00",6.023,6.033,"2021-03-29 18:37:30",6.016,"2021-03-29 18:00:30",13.63,13.64,"2021-03-29 18:48:00",13.62,"2021-03-29 18:28:00",0.8069185,0,0.127,128.3,22.74,32,0.7,"2021-03-29 18:58:00",0,"2021-03-29 18:00:30",1.19,140.3,24.7,82,1.7,"2021-03-29 18:31:30",0.6,"2021-03-29 18:04:00",0.063,0.002
"2021-03-29 20:00:00",6322,44.76,"2021-03-29 20:00:00",12.89,0.657,"2021-03-29 19:39:30",0,"2021-03-29 19:00:30",960,29.25,29.45,"2021-03-29 19:25:30",29.08,"2021-03-29 19:18:30",46.53,47.5,"2021-03-29 19:47:00",45.57,"2021-03-29 19:00:30",27.55,27.85,"2021-03-29 19:04:30",27.32,"2021-03-29 19:54:30",27.93,28.08,"2021-03-29 19:00:30",27.79,"2021-03-29 19:50:00",27.36,27.39,"2021-03-29 19:02:30",27.23,"2021-03-29 19:01:30",27.26,27.37,"2021-03-29 19:33:30",27.13,"2021-03-29 19:06:00",26.87,26.96,"2021-03-29 19:40:00",26.74,"2021-03-29 19:08:30",27.03,27.1,"2021-03-29 19:57:30",27,"2021-03-29 19:01:30",6.288,6.314,"2021-03-29 19:00:30",6.268,"2021-03-29 19:54:00",2.833,2.837,"2021-03-29 19:09:00",2.826,"2021-03-29 19:14:00",0.877,0.879,"2021-03-29 19:04:30",0.876,"2021-03-29 19:02:00",7.028,7.036,"2021-03-29 19:19:30",7.02,"2021-03-29 19:04:30",6.024,6.033,"2021-03-29 19:02:00",6.013,"2021-03-29 19:12:00",13.64,13.65,"2021-03-29 19:46:30",13.63,"2021-03-29 19:00:30",0.7991707,0,0.182,234.6,59.99,136,0.9,"2021-03-29 19:23:00",0,"2021-03-29 19:00:30",0.616,111.5,67.65,38,1.4,"2021-03-29 19:06:30",0,"2021-03-29 19:14:30",0.064,0
"2021-03-29 21:00:00",6323,44.74,"2021-03-29 20:03:00",12.85,0.68,"2021-03-29 20:02:30",0,"2021-03-29 20:00:30",961,28.68,29.15,"2021-03-29 20:00:30",28.17,"2021-03-29 20:54:30",48.72,50.84,"2021-03-29 20:51:30",47.12,"2021-03-29 20:08:00",27.28,27.47,"2021-03-29 20:06:30",27.11,"2021-03-29 20:48:00",27.81,27.91,"2021-03-29 20:14:30",27.65,"2021-03-29 20:54:30",27.36,27.39,"2021-03-29 20:00:30",27.28,"2021-03-29 20:03:30",27.28,27.35,"2021-03-29 20:30:30",27.24,"2021-03-29 20:08:30",26.94,27.05,"2021-03-29 20:25:30",26.83,"2021-03-29 20:12:00",27.06,27.21,"2021-03-29 20:08:00",27,"2021-03-29 20:04:30",6.264,6.279,"2021-03-29 20:29:30",6.25,"2021-03-29 20:56:00",2.831,2.836,"2021-03-29 20:04:30",2.826,"2021-03-29 20:20:00",0.878,0.879,"2021-03-29 20:03:00",0.876,"2021-03-29 20:47:30",7.033,7.038,"2021-03-29 20:09:30",7.025,"2021-03-29 20:11:00",6.024,6.033,"2021-03-29 20:37:00",6.016,"2021-03-29 20:07:00",13.65,13.66,"2021-03-29 20:44:30",13.63,"2021-03-29 20:17:00",0.7844497,0,0.288,58.99,33.41,23,1.3,"2021-03-29 20:46:30",0,"2021-03-29 20:00:30",1.569,48.13,15.76,40,3.7,"2021-03-29 21:00:00",0.5,"2021-03-29 20:04:00",0.065,0
"2021-03-29 22:00:00",6324,44.54,"2021-03-29 22:00:00",12.84,0.684,"2021-03-29 21:50:00",0,"2021-03-29 21:00:30",962,28.43,28.87,"2021-03-29 21:17:00",28.03,"2021-03-29 21:58:30",51.85,56.52,"2021-03-29 22:00:00",49.6,"2021-03-29 21:07:00",27.02,27.18,"2021-03-29 21:02:30",26.92,"2021-03-29 21:54:30",27.66,27.76,"2021-03-29 21:05:30",27.57,"2021-03-29 21:29:30",27.32,27.39,"2021-03-29 21:01:00",27.2,"2021-03-29 21:40:30",27.28,27.39,"2021-03-29 21:48:00",27.27,"2021-03-29 21:00:30",26.96,27.05,"2021-03-29 21:59:00",26.89,"2021-03-29 21:45:00",27.09,27.18,"2021-03-29 21:26:00",27,"2021-03-29 21:38:00",6.25,6.262,"2021-03-29 21:06:30",6.239,"2021-03-29 21:51:00",2.828,2.834,"2021-03-29 21:07:00",2.821,"2021-03-29 22:00:00",0.878,0.88,"2021-03-29 21:01:00",0.875,"2021-03-29 21:37:30",7.039,7.043,"2021-03-29 21:57:30",7.033,"2021-03-29 21:00:30",6.028,6.038,"2021-03-29 21:33:30",6.019,"2021-03-29 21:00:30",13.65,13.67,"2021-03-29 21:35:00",13.64,"2021-03-29 21:24:00",0.7834137,0,0.537,38.62,29.87,9,2,"2021-03-29 21:16:00",0,"2021-03-29 21:11:30",2.182,26.05,16.44,3,4.7,"2021-03-29 21:15:00",0.9,"2021-03-29 21:58:00",0.072,0
"2021-03-29 23:00:00",6325,43.95,"2021-03-29 23:00:00",12.82,0.683,"2021-03-29 22:02:00",0,"2021-03-29 22:00:30",962,27.89,28.03,"2021-03-29 22:06:30",27.77,"2021-03-29 22:42:30",57.75,58.34,"2021-03-29 22:29:30",56.32,"2021-03-29 22:00:30",26.99,27.04,"2021-03-29 22:09:30",26.88,"2021-03-29 22:06:30",27.65,27.71,"2021-03-29 22:05:30",27.57,"2021-03-29 22:59:30",27.22,27.36,"2021-03-29 22:02:30",27.15,"2021-03-29 22:45:30",27.29,27.39,"2021-03-29 22:34:30",27.27,"2021-03-29 22:02:00",26.96,27.04,"2021-03-29 22:32:30",26.89,"2021-03-29 22:36:00",27.15,27.25,"2021-03-29 22:21:30",27.03,"2021-03-29 22:08:30",6.232,6.244,"2021-03-29 22:04:30",6.221,"2021-03-29 22:54:30",2.821,2.826,"2021-03-29 22:00:30",2.816,"2021-03-29 22:58:00",0.879,0.88,"2021-03-29 22:17:00",0.876,"2021-03-29 22:36:30",7.041,7.046,"2021-03-29 22:59:00",7.036,"2021-03-29 22:01:00",6.033,6.041,"2021-03-29 22:58:30",6.024,"2021-03-29 22:00:30",13.66,13.67,"2021-03-29 22:09:30",13.64,"2021-03-29 22:02:30",0.7725443,0,0.302,55.67,34.72,71,1.1,"2021-03-29 22:56:00",0,"2021-03-29 22:04:30",1.181,59.26,40.71,89,2.1,"2021-03-29 22:01:00",0.4,"2021-03-29 22:36:30",0.065,0
"2021-03-30 00:00:00",6326,43.76,"2021-03-29 23:18:00",12.8,0.695,"2021-03-29 23:14:00",0,"2021-03-29 23:00:30",962,26.2,27.86,"2021-03-29 23:06:30",25.03,"2021-03-29 23:53:30",73.81,84,"2021-03-29 23:58:30",57.94,"2021-03-29 23:01:00",26.99,27.04,"2021-03-29 23:02:30",26.9,"2021-03-29 23:31:00",27.56,27.69,"2021-03-29 23:04:30",27.4,"2021-03-29 23:58:30",27.18,27.28,"2021-03-29 23:08:00",27.15,"2021-03-29 23:21:30",27.29,27.37,"2021-03-29 23:50:30",27.27,"2021-03-29 23:04:00",26.96,27.06,"2021-03-29 23:26:00",26.89,"2021-03-29 23:11:00",27.19,27.25,"2021-03-29 23:47:30",27.08,"2021-03-29 23:03:30",6.215,6.236,"2021-03-29 23:14:30",6.192,"2021-03-30 00:00:00",2.819,2.824,"2021-03-29 23:23:00",2.815,"2021-03-29 23:18:00",0.878,0.879,"2021-03-29 23:01:30",0.877,"2021-03-29 23:01:00",7.043,7.046,"2021-03-29 23:06:30",7.036,"2021-03-29 23:06:00",6.037,6.044,"2021-03-29 23:40:30",6.03,"2021-03-29 23:09:30",13.66,13.67,"2021-03-29 23:09:00",13.65,"2021-03-29 23:04:00",0.7830952,0.2,0.597,71.9,41.56,66,2.5,"2021-03-29 23:21:30",0,"2021-03-29 23:00:30",2.644,64.34,19.21,89,5,"2021-03-29 23:19:30",1,"2021-03-29 23:01:30",0.068,0
"2021-03-30 01:00:00",6327,46.85,"2021-03-30 00:01:00",12.79,0.803,"2021-03-30 00:05:30",0,"2021-03-30 00:00:30",961,24.99,25.23,"2021-03-30 00:56:00",24.83,"2021-03-30 00:26:30",83.4,86,"2021-03-30 00:21:00",78.44,"2021-03-30 01:00:00",26.87,27.02,"2021-03-30 00:12:00",26.77,"2021-03-30 00:52:30",27.47,27.59,"2021-03-30 00:10:00",27.38,"2021-03-30 00:33:30",27.17,27.17,"2021-03-30 00:00:30",27.15,"2021-03-30 00:02:00",27.29,27.37,"2021-03-30 00:50:00",27.27,"2021-03-30 00:00:30",26.98,27.06,"2021-03-30 00:22:00",26.91,"2021-03-30 00:16:30",27.21,27.29,"2021-03-30 00:52:30",27.14,"2021-03-30 00:42:30",6.196,6.207,"2021-03-30 00:23:00",6.184,"2021-03-30 00:59:30",2.818,2.823,"2021-03-30 00:13:00",2.815,"2021-03-30 00:01:30",0.878,0.879,"2021-03-30 00:00:30",0.877,"2021-03-30 00:25:00",7.043,7.046,"2021-03-30 00:01:00",7.038,"2021-03-30 00:12:30",6.039,6.047,"2021-03-30 00:54:30",6.033,"2021-03-30 00:02:00",13.67,13.68,"2021-03-30 00:46:00",13.65,"2021-03-30 00:10:00",0.7777179,0,0.513,63.51,37.74,90,2.7,"2021-03-30 00:51:30",0,"2021-03-30 00:01:00",1.931,76.31,21.42,81,7,"2021-03-30 00:54:30",0.5,"2021-03-30 00:18:00",0.063,0
"2021-03-30 02:00:00",6328,46.74,"2021-03-30 01:35:30",12.78,0.822,"2021-03-30 01:57:30",0,"2021-03-30 01:00:30",961,24.66,25.22,"2021-03-30 01:02:30",24.25,"2021-03-30 01:58:00",80.4,83,"2021-03-30 01:58:30",77.55,"2021-03-30 01:01:00",26.72,26.83,"2021-03-30 01:00:30",26.54,"2021-03-30 01:41:30",27.47,27.51,"2021-03-30 01:27:00",27.38,"2021-03-30 01:16:00",27.17,27.19,"2021-03-30 01:29:30",27.12,"2021-03-30 01:53:30",27.28,27.37,"2021-03-30 01:34:00",27.27,"2021-03-30 01:00:30",26.97,27.06,"2021-03-30 01:11:30",26.89,"2021-03-30 01:25:30",27.23,27.31,"2021-03-30 01:18:00",27.18,"2021-03-30 01:41:00",6.18,6.19,"2021-03-30 01:03:00",6.172,"2021-03-30 01:20:00",2.814,2.82,"2021-03-30 01:14:00",2.81,"2021-03-30 01:49:30",0.877,0.878,"2021-03-30 01:03:00",0.876,"2021-03-30 01:19:00",7.044,7.049,"2021-03-30 01:31:00",7.041,"2021-03-30 01:04:00",6.043,6.052,"2021-03-30 01:58:30",6.03,"2021-03-30 01:04:00",13.67,13.68,"2021-03-30 01:25:30",13.66,"2021-03-30 01:01:00",0.7709407,0,1.395,72.48,46.59,139,3.7,"2021-03-30 01:25:30",0,"2021-03-30 01:14:00",4.642,83.6,12.66,78,9.2,"2021-03-30 01:37:00",2.2,"2021-03-30 01:32:00",0.064,0
"2021-03-30 03:00:00",6329,46.71,"2021-03-30 02:23:00",12.77,0.811,"2021-03-30 02:09:30",0,"2021-03-30 02:00:30",961,24.02,24.31,"2021-03-30 02:11:00",23.72,"2021-03-30 02:57:30",83.2,84.7,"2021-03-30 02:57:00",81.3,"2021-03-30 02:15:30",26.59,26.62,"2021-03-30 02:11:00",26.48,"2021-03-30 02:57:00",27.4,27.5,"2021-03-30 02:06:30",27.24,"2021-03-30 02:56:30",27.15,27.17,"2021-03-30 02:00:30",27.04,"2021-03-30 02:47:30",27.28,27.37,"2021-03-30 02:01:30",27.27,"2021-03-30 02:00:30",26.99,27.08,"2021-03-30 02:50:30",26.91,"2021-03-30 02:16:00",27.24,27.31,"2021-03-30 02:55:00",27.18,"2021-03-30 02:01:30",6.163,6.178,"2021-03-30 02:02:00",6.149,"2021-03-30 02:54:00",2.811,2.816,"2021-03-30 02:01:00",2.807,"2021-03-30 02:15:30",0.877,0.879,"2021-03-30 02:19:30",0.875,"2021-03-30 02:53:00",7.044,7.049,"2021-03-30 02:23:00",7.038,"2021-03-30 02:03:00",6.044,6.055,"2021-03-30 02:51:00",6.036,"2021-03-30 02:53:30",13.68,13.69,"2021-03-30 02:29:30",13.67,"2021-03-30 02:14:00",0.767799,0,1.429,62.48,46.17,63,4.6,"2021-03-30 02:30:00",0,"2021-03-30 02:05:00",4.228,67.77,14.49,59,8,"2021-03-30 02:13:00",1.3,"2021-03-30 02:48:30",0.061,0
"2021-03-30 04:00:00",6330,47.2,"2021-03-30 03:00:30",12.77,0.823,"2021-03-30 03:17:00",0,"2021-03-30 03:00:30",961,23.54,23.77,"2021-03-30 03:02:30",23.01,"2021-03-30 03:59:30",85,88.6,"2021-03-30 03:59:30",83.5,"2021-03-30 03:42:00",26.44,26.57,"2021-03-30 03:02:00",26.36,"2021-03-30 03:36:30",27.27,27.37,"2021-03-30 03:04:00",27.15,"2021-03-30 03:40:00",27.05,27.17,"2021-03-30 03:03:30",26.96,"2021-03-30 03:27:00",27.29,27.39,"2021-03-30 03:27:00",27.24,"2021-03-30 03:25:00",26.98,27.08,"2021-03-30 03:50:30",26.91,"2021-03-30 03:06:00",27.23,27.31,"2021-03-30 03:10:30",27.21,"2021-03-30 03:04:30",6.153,6.164,"2021-03-30 03:02:00",6.144,"2021-03-30 03:26:30",2.81,2.816,"2021-03-30 03:04:00",2.807,"2021-03-30 03:06:30",0.877,0.879,"2021-03-30 03:40:00",0.875,"2021-03-30 03:02:00",7.043,7.049,"2021-03-30 03:08:00",7.038,"2021-03-30 03:08:30",6.047,6.055,"2021-03-30 03:10:30",6.038,"2021-03-30 03:02:00",13.68,13.69,"2021-03-30 03:09:00",13.67,"2021-03-30 03:22:00",0.7760162,0,0.98,57.06,40.75,52,3.2,"2021-03-30 03:07:00",0,"2021-03-30 03:00:30",3.284,59.76,14.25,63,5.4,"2021-03-30 03:06:30",1.6,"2021-03-30 03:59:00",0.059,0
"2021-03-30 05:00:00",6331,47.83,"2021-03-30 04:00:30",12.75,0.853,"2021-03-30 04:53:30",0,"2021-03-30 04:00:30",961,22.42,23.01,"2021-03-30 04:00:30",22.12,"2021-03-30 05:00:00",91.7,93.2,"2021-03-30 04:36:00",87.8,"2021-03-30 04:00:30",26.39,26.44,"2021-03-30 04:03:30",26.31,"2021-03-30 04:51:30",27.26,27.32,"2021-03-30 04:16:30",27.19,"2021-03-30 04:39:00",26.98,27.07,"2021-03-30 04:05:00",26.94,"2021-03-30 04:21:00",27.28,27.33,"2021-03-30 04:10:00",27.24,"2021-03-30 04:48:00",26.97,27.06,"2021-03-30 04:01:30",26.89,"2021-03-30 04:20:30",27.22,27.29,"2021-03-30 04:00:30",27.21,"2021-03-30 04:01:00",6.138,6.149,"2021-03-30 04:03:00",6.126,"2021-03-30 04:54:30",2.805,2.81,"2021-03-30 04:12:30",2.8,"2021-03-30 04:51:30",0.877,0.879,"2021-03-30 04:01:00",0.876,"2021-03-30 04:03:30",7.043,7.046,"2021-03-30 04:06:30",7.038,"2021-03-30 04:13:30",6.048,6.055,"2021-03-30 04:05:00",6.038,"2021-03-30 04:26:00",13.69,13.7,"2021-03-30 04:58:30",13.68,"2021-03-30 04:10:30",0.7695093,0.2,0.547,86.5,41.62,131,2.2,"2021-03-30 04:04:00",0,"2021-03-30 04:03:30",1.913,92.6,20.88,103,3.7,"2021-03-30 04:03:00",0.6,"2021-03-30 04:30:30",0.056,0
"2021-03-30 06:00:00",6332,49.28,"2021-03-30 05:00:30",12.73,0.849,"2021-03-30 05:05:00",0,"2021-03-30 05:00:30",962,21.99,22.15,"2021-03-30 05:02:30",21.83,"2021-03-30 05:58:00",93.6,94.9,"2021-03-30 06:00:00",92.4,"2021-03-30 05:00:30",26.22,26.36,"2021-03-30 05:01:30",26.13,"2021-03-30 05:35:30",27.2,27.29,"2021-03-30 05:05:00",27.05,"2021-03-30 05:55:00",26.96,26.99,"2021-03-30 05:03:00",26.94,"2021-03-30 05:00:30",27.27,27.33,"2021-03-30 05:00:30",27.17,"2021-03-30 05:52:00",26.96,27.05,"2021-03-30 05:09:00",26.89,"2021-03-30 05:22:30",27.23,27.29,"2021-03-30 05:01:00",27.2,"2021-03-30 05:24:30",6.13,6.144,"2021-03-30 05:32:00",6.123,"2021-03-30 05:03:00",2.802,2.808,"2021-03-30 05:03:00",2.798,"2021-03-30 05:25:30",0.877,0.878,"2021-03-30 05:03:30",0.876,"2021-03-30 05:16:30",7.044,7.054,"2021-03-30 05:53:00",7.038,"2021-03-30 06:00:00",6.05,6.058,"2021-03-30 05:24:00",6.044,"2021-03-30 05:02:00",13.7,13.7,"2021-03-30 05:21:30",13.69,"2021-03-30 05:00:30",0.8019786,0,0.276,90.4,32.4,7,0.9,"2021-03-30 05:08:00",0,"2021-03-30 05:01:00",1.39,97.2,18.51,65,2.4,"2021-03-30 05:02:00",0.5,"2021-03-30 06:00:00",0.06,0
"2021-03-30 07:00:00",6333,48.57,"2021-03-30 07:00:00",12.73,12.8,"2021-03-30 06:02:30",0.001,"2021-03-30 06:20:30",962,22.01,22.41,"2021-03-30 07:00:00",21.83,"2021-03-30 06:07:30",95.2,96.1,"2021-03-30 06:19:30",94.3,"2021-03-30 06:48:30",26.11,26.19,"2021-03-30 06:00:30",25.96,"2021-03-30 06:53:30",27.07,27.22,"2021-03-30 06:09:30",26.95,"2021-03-30 06:40:00",26.96,26.98,"2021-03-30 06:20:30",26.88,"2021-03-30 06:48:30",27.24,27.33,"2021-03-30 06:42:00",27.09,"2021-03-30 07:00:00",26.95,27.08,"2021-03-30 06:23:30",26.89,"2021-03-30 06:13:00",27.22,27.27,"2021-03-30 06:07:00",27.18,"2021-03-30 06:08:00",6.117,6.126,"2021-03-30 06:33:00",6.103,"2021-03-30 06:57:30",2.801,2.807,"2021-03-30 06:01:30",2.798,"2021-03-30 06:11:00",0.876,0.877,"2021-03-30 06:44:00",0.875,"2021-03-30 06:41:00",7.045,7.056,"2021-03-30 06:57:00",7.038,"2021-03-30 06:05:00",6.052,6.058,"2021-03-30 06:00:30",6.047,"2021-03-30 06:01:30",13.7,13.71,"2021-03-30 06:23:30",13.69,"2021-03-30 06:06:00",1.62862,0,0.167,96.6,39.79,134,0.8,"2021-03-30 06:23:00",0,"2021-03-30 06:00:30",0.692,84.6,35.67,156,1.2,"2021-03-30 06:23:00",0,"2021-03-30 06:37:00",0.276,0.228
"2021-03-30 08:00:00",6334,44.69,"2021-03-30 08:00:00",13.02,15.26,"2021-03-30 07:00:30",0.199,"2021-03-30 07:01:00",963,23.15,24.09,"2021-03-30 08:00:00",22.42,"2021-03-30 07:03:30",92.3,95,"2021-03-30 07:05:30",88.1,"2021-03-30 07:59:00",26.1,26.19,"2021-03-30 07:38:00",25.98,"2021-03-30 07:02:00",27.03,27.09,"2021-03-30 07:04:30",26.95,"2021-03-30 07:27:30",26.89,26.96,"2021-03-30 07:01:00",26.75,"2021-03-30 07:53:00",27.17,27.3,"2021-03-30 07:01:00",27.06,"2021-03-30 07:34:30",26.96,27.06,"2021-03-30 07:20:30",26.89,"2021-03-30 07:10:30",27.24,27.31,"2021-03-30 07:17:30",27.18,"2021-03-30 07:14:00",6.11,6.118,"2021-03-30 07:01:00",6.101,"2021-03-30 07:38:30",2.797,2.803,"2021-03-30 07:21:00",2.792,"2021-03-30 07:47:30",0.876,0.879,"2021-03-30 07:41:30",0.874,"2021-03-30 07:20:00",7.046,7.054,"2021-03-30 07:06:00",7.038,"2021-03-30 07:24:30",6.052,6.058,"2021-03-30 07:10:00",6.047,"2021-03-30 07:03:30",13.7,13.71,"2021-03-30 07:14:30",13.69,"2021-03-30 07:09:30",4.27305,0,0.379,49.77,46.85,66,1,"2021-03-30 07:53:00",0,"2021-03-30 07:00:30",1.237,64.37,26.32,57,2.7,"2021-03-30 07:39:00",0.4,"2021-03-30 07:45:00",0.807,1.077
"2021-03-30 09:00:00",6335,32.85,"2021-03-30 09:00:00",13.5,18.79,"2021-03-30 08:00:30",0.138,"2021-03-30 08:54:30",963,26.02,28.04,"2021-03-30 09:00:00",24.12,"2021-03-30 08:01:00",78.05,88.2,"2021-03-30 08:04:30",68.11,"2021-03-30 09:00:00",26.24,26.41,"2021-03-30 08:46:30",26.11,"2021-03-30 08:16:30",26.95,27.06,"2021-03-30 08:43:30",26.85,"2021-03-30 08:22:30",26.78,26.91,"2021-03-30 08:14:30",26.75,"2021-03-30 08:04:00",27.11,27.22,"2021-03-30 08:01:30",27.06,"2021-03-30 08:12:30",26.97,27.05,"2021-03-30 08:40:00",26.89,"2021-03-30 08:13:00",27.24,27.31,"2021-03-30 08:05:00",27.2,"2021-03-30 08:50:30",6.114,6.129,"2021-03-30 09:00:00",6.106,"2021-03-30 08:00:30",2.796,2.802,"2021-03-30 08:17:00",2.792,"2021-03-30 08:11:30",0.876,0.878,"2021-03-30 08:07:00",0.874,"2021-03-30 08:36:30",7.047,7.054,"2021-03-30 08:03:00",7.041,"2021-03-30 08:11:30",6.05,6.058,"2021-03-30 08:10:00",6.041,"2021-03-30 08:42:00",13.71,13.71,"2021-03-30 08:23:00",13.69,"2021-03-30 08:51:00",12.68365,0,0.907,59.77,44.8,137,2.1,"2021-03-30 08:51:30",0,"2021-03-30 08:10:30",2.613,76.57,19.42,81,4.6,"2021-03-30 08:39:30",0.6,"2021-03-30 08:26:00",2.539,1.963
"2021-03-30 10:00:00",6336,31.41,"2021-03-30 09:25:00",13.44,19.05,"2021-03-30 09:53:00",0.084,"2021-03-30 09:53:30",963,28.99,30.52,"2021-03-30 09:59:00",28.03,"2021-03-30 09:02:30",63.86,67.6,"2021-03-30 09:03:30",60.21,"2021-03-30 10:00:00",26.59,26.83,"2021-03-30 09:50:30",26.36,"2021-03-30 09:04:00",26.96,27.07,"2021-03-30 09:14:00",26.84,"2021-03-30 09:12:00",26.75,26.83,"2021-03-30 09:50:00",26.72,"2021-03-30 09:45:00",27.09,27.15,"2021-03-30 09:10:00",27.06,"2021-03-30 09:02:00",26.97,27.05,"2021-03-30 09:51:30",26.89,"2021-03-30 09:39:00",27.23,27.31,"2021-03-30 09:28:00",27.2,"2021-03-30 09:12:30",6.139,6.161,"2021-03-30 09:58:30",6.121,"2021-03-30 09:16:30",2.795,2.798,"2021-03-30 09:01:00",2.789,"2021-03-30 09:48:30",0.875,0.876,"2021-03-30 09:00:30",0.873,"2021-03-30 09:54:30",7.043,7.049,"2021-03-30 09:04:00",7.038,"2021-03-30 09:12:00",6.046,6.055,"2021-03-30 09:25:30",6.038,"2021-03-30 09:52:00",13.7,13.71,"2021-03-30 09:02:30",13.68,"2021-03-30 09:50:30",16.64169,0,1.188,62.56,48.7,30,3.3,"2021-03-30 09:33:30",0,"2021-03-30 09:03:00",3.345,69.98,25.07,43,6,"2021-03-30 09:13:00",0.4,"2021-03-30 09:27:00",3.457,2.728
"2021-03-30 11:00:00",6337,30.64,"2021-03-30 10:09:30",13.43,18.64,"2021-03-30 10:16:30",0.135,"2021-03-30 10:25:00",963,30.15,30.44,"2021-03-30 10:06:30",29.86,"2021-03-30 10:20:30",60.17,61.31,"2021-03-30 10:21:00",59.12,"2021-03-30 10:59:30",27.09,27.43,"2021-03-30 10:57:00",26.77,"2021-03-30 10:01:00",27.05,27.11,"2021-03-30 10:52:30",26.96,"2021-03-30 10:06:00",26.75,26.78,"2021-03-30 10:18:00",26.72,"2021-03-30 10:58:00",27.09,27.18,"2021-03-30 10:23:00",27.06,"2021-03-30 10:39:30",26.97,27.05,"2021-03-30 10:02:30",26.89,"2021-03-30 10:15:00",27.23,27.31,"2021-03-30 10:26:30",27.18,"2021-03-30 10:58:30",6.199,6.218,"2021-03-30 10:54:30",6.161,"2021-03-30 10:01:00",2.794,2.798,"2021-03-30 10:54:30",2.789,"2021-03-30 10:06:00",0.874,0.875,"2021-03-30 10:00:30",0.873,"2021-03-30 10:24:00",7.037,7.043,"2021-03-30 10:06:00",7.03,"2021-03-30 10:22:30",6.043,6.049,"2021-03-30 10:01:30",6.033,"2021-03-30 11:00:00",13.69,13.7,"2021-03-30 10:00:30",13.68,"2021-03-30 10:26:30",10.97692,0,0.913,55.76,48.93,94,2.5,"2021-03-30 10:43:30",0,"2021-03-30 10:10:30",2.646,72.7,27.59,107,6.4,"2021-03-30 10:42:00",0,"2021-03-30 10:37:00",2.326,3.284
"2021-03-30 12:00:00",6338,32.99,"2021-03-30 11:51:30",13.4,18.73,"2021-03-30 11:45:30",0.064,"2021-03-30 11:49:30",962,31.63,32.81,"2021-03-30 11:45:00",30.32,"2021-03-30 11:01:00",54.89,59.52,"2021-03-30 11:01:00",51.13,"2021-03-30 11:48:00",27.53,27.85,"2021-03-30 11:58:00",27.32,"2021-03-30 11:14:30",27.18,27.29,"2021-03-30 11:38:30",27.03,"2021-03-30 11:06:30",26.75,26.8,"2021-03-30 11:20:00",26.73,"2021-03-30 11:06:30",27.09,27.16,"2021-03-30 11:29:00",27.06,"2021-03-30 11:01:00",26.98,27.05,"2021-03-30 11:43:00",26.89,"2021-03-30 12:00:00",27.24,27.31,"2021-03-30 11:26:30",27.2,"2021-03-30 11:57:30",6.236,6.262,"2021-03-30 11:50:00",6.213,"2021-03-30 11:01:00",2.796,2.802,"2021-03-30 11:16:30",2.79,"2021-03-30 11:29:00",0.874,0.875,"2021-03-30 11:01:30",0.873,"2021-03-30 11:42:30",7.033,7.038,"2021-03-30 11:00:30",7.028,"2021-03-30 11:36:30",6.037,6.047,"2021-03-30 11:27:00",6.027,"2021-03-30 11:48:30",13.67,13.69,"2021-03-30 11:00:30",13.66,"2021-03-30 11:58:30",16.2919,0,1.083,63.64,57.59,359,3.1,"2021-03-30 11:21:00",0,"2021-03-30 11:15:30",3.358,86.8,25.96,113,6.6,"2021-03-30 11:11:00",0.5,"2021-03-30 11:01:00",3.513,3.589
"2021-03-30 13:00:00",6339,33.59,"2021-03-30 12:00:30",13.39,19.12,"2021-03-30 12:04:00",0.124,"2021-03-30 12:23:00",961,32.01,32.87,"2021-03-30 13:00:00",31.15,"2021-03-30 12:17:30",52.64,55.42,"2021-03-30 12:17:00",49.84,"2021-03-30 13:00:00",28,28.24,"2021-03-30 12:54:30",27.75,"2021-03-30 12:05:00",27.32,27.5,"2021-03-30 12:52:30",27.17,"2021-03-30 12:23:00",26.8,26.96,"2021-03-30 12:57:30",26.73,"2021-03-30 12:05:00",27.1,27.18,"2021-03-30 12:39:30",27.03,"2021-03-30 12:09:00",26.98,27.05,"2021-03-30 12:22:30",26.91,"2021-03-30 12:01:00",27.23,27.29,"2021-03-30 12:03:00",27.18,"2021-03-30 12:05:00",6.277,6.294,"2021-03-30 12:45:00",6.256,"2021-03-30 12:02:30",2.799,2.807,"2021-03-30 12:29:00",2.795,"2021-03-30 12:00:30",0.874,0.876,"2021-03-30 12:20:30",0.871,"2021-03-30 12:57:00",7.027,7.033,"2021-03-30 12:01:00",7.02,"2021-03-30 12:20:30",6.031,6.041,"2021-03-30 12:01:00",6.022,"2021-03-30 12:48:00",13.66,13.67,"2021-03-30 12:01:00",13.64,"2021-03-30 12:45:00",14.03867,0,1.068,56,52.6,130,3.2,"2021-03-30 12:53:30",0,"2021-03-30 12:07:00",3.599,54.85,25.04,100,7.7,"2021-03-30 12:03:00",1,"2021-03-30 12:46:30",3.039,3.617
"2021-03-30 14:00:00",6340,33.24,"2021-03-30 13:35:00",13.36,18.17,"2021-03-30 13:33:00",0.069,"2021-03-30 13:37:00",959,33.61,34.24,"2021-03-30 14:00:00",32.93,"2021-03-30 13:01:00",45.77,49.03,"2021-03-30 13:00:30",42.92,"2021-03-30 14:00:00",28.41,28.66,"2021-03-30 13:53:30",28.15,"2021-03-30 13:07:00",27.49,27.69,"2021-03-30 14:00:00",27.38,"2021-03-30 13:27:00",26.94,26.98,"2021-03-30 13:35:00",26.78,"2021-03-30 13:04:30",27.1,27.18,"2021-03-30 13:59:00",27.04,"2021-03-30 13:11:00",26.98,27.03,"2021-03-30 13:04:00",26.9,"2021-03-30 13:34:00",27.23,27.27,"2021-03-30 13:17:30",27.18,"2021-03-30 13:05:30",6.312,6.335,"2021-03-30 13:59:30",6.288,"2021-03-30 13:01:00",2.803,2.808,"2021-03-30 13:32:00",2.797,"2021-03-30 13:02:30",0.873,0.875,"2021-03-30 13:00:30",0.871,"2021-03-30 13:17:30",7.023,7.028,"2021-03-30 13:03:30",7.017,"2021-03-30 13:26:30",6.025,6.033,"2021-03-30 13:01:30",6.019,"2021-03-30 13:41:00",13.64,13.65,"2021-03-30 13:00:30",13.63,"2021-03-30 13:49:00",18.47702,0,1.114,57.81,62.73,19,3.5,"2021-03-30 13:07:00",0,"2021-03-30 13:00:30",2.955,77.49,56.13,99,5.5,"2021-03-30 13:05:00",0.3,"2021-03-30 13:51:00",4.074,3.37
"2021-03-30 15:00:00",6341,32.53,"2021-03-30 14:57:30",13.31,18.01,"2021-03-30 14:54:00",0.08,"2021-03-30 14:47:30",958,35.2,35.98,"2021-03-30 14:44:00",34.04,"2021-03-30 14:05:00",40.65,43.7,"2021-03-30 14:00:30",38.17,"2021-03-30 14:41:00",28.82,29.09,"2021-03-30 15:00:00",28.58,"2021-03-30 14:02:30",27.65,27.82,"2021-03-30 14:57:30",27.57,"2021-03-30 14:03:30",26.97,27.04,"2021-03-30 14:58:30",26.94,"2021-03-30 14:08:30",27.1,27.18,"2021-03-30 14:52:30",27.06,"2021-03-30 14:02:30",26.97,27.05,"2021-03-30 14:10:00",26.88,"2021-03-30 14:21:00",27.23,27.31,"2021-03-30 14:40:00",27.18,"2021-03-30 14:08:00",6.343,6.358,"2021-03-30 14:53:30",6.323,"2021-03-30 14:02:00",2.809,2.818,"2021-03-30 14:49:30",2.802,"2021-03-30 14:02:30",0.875,0.876,"2021-03-30 14:55:30",0.873,"2021-03-30 14:01:30",7.02,7.025,"2021-03-30 14:01:00",7.012,"2021-03-30 14:23:00",6.019,6.027,"2021-03-30 14:02:30",6.011,"2021-03-30 14:58:30",13.62,13.63,"2021-03-30 14:00:30",13.6,"2021-03-30 14:38:00",18.27178,0,0.9,82.9,62.42,17,2.8,"2021-03-30 14:45:30",0,"2021-03-30 14:11:30",2.34,98.9,48.08,59,5.7,"2021-03-30 14:44:30",0,"2021-03-30 14:03:00",4.113,2.855
"2021-03-30 16:00:00",6342,32.79,"2021-03-30 15:00:30",13.3,18.32,"2021-03-30 15:33:30",0.104,"2021-03-30 15:06:00",958,34.59,35.2,"2021-03-30 15:32:00",33.72,"2021-03-30 16:00:00",40.64,43.22,"2021-03-30 16:00:00",38.72,"2021-03-30 15:34:30",29.01,29.07,"2021-03-30 15:48:30",28.98,"2021-03-30 15:33:00",27.84,28.02,"2021-03-30 15:54:30",27.7,"2021-03-30 15:01:30",27.12,27.17,"2021-03-30 15:15:30",26.99,"2021-03-30 15:00:30",27.14,27.29,"2021-03-30 15:58:00",27.06,"2021-03-30 15:03:30",26.96,27.05,"2021-03-30 15:38:30",26.89,"2021-03-30 15:40:00",27.22,27.29,"2021-03-30 15:25:00",27.18,"2021-03-30 15:19:30",6.357,6.367,"2021-03-30 15:52:30",6.346,"2021-03-30 15:01:00",2.813,2.82,"2021-03-30 15:45:30",2.807,"2021-03-30 15:07:30",0.874,0.876,"2021-03-30 15:05:00",0.872,"2021-03-30 15:06:30",7.018,7.025,"2021-03-30 15:17:30",7.01,"2021-03-30 15:56:00",6.016,6.022,"2021-03-30 15:02:30",6.011,"2021-03-30 15:03:00",13.61,13.61,"2021-03-30 15:01:30",13.6,"2021-03-30 15:29:30",9.589707,0,0.819,96.5,79.3,69,2.6,"2021-03-30 15:25:00",0,"2021-03-30 15:07:30",2.487,107.4,42.96,62,6.3,"2021-03-30 15:15:30",0,"2021-03-30 15:26:00",2.135,2.124
"2021-03-30 17:00:00",6343,37.4,"2021-03-30 16:00:30",13.23,13.31,"2021-03-30 16:57:30",0.001,"2021-03-30 16:52:30",958,32.13,33.72,"2021-03-30 16:00:30",30.78,"2021-03-30 16:58:00",48.55,51.84,"2021-03-30 16:47:30",42.6,"2021-03-30 16:13:00",28.86,29.02,"2021-03-30 16:02:30",28.66,"2021-03-30 17:00:00",28.01,28.1,"2021-03-30 16:11:30",27.84,"2021-03-30 16:07:30",27.2,27.33,"2021-03-30 16:52:30",27.13,"2021-03-30 16:08:30",27.26,27.39,"2021-03-30 16:34:30",27.14,"2021-03-30 16:07:00",26.96,27.05,"2021-03-30 16:27:30",26.89,"2021-03-30 16:20:00",27.23,27.29,"2021-03-30 16:30:00",27.18,"2021-03-30 16:02:00",6.361,6.373,"2021-03-30 16:15:00",6.352,"2021-03-30 16:02:00",2.816,2.821,"2021-03-30 16:48:00",2.811,"2021-03-30 16:00:30",0.876,0.878,"2021-03-30 16:50:00",0.874,"2021-03-30 16:52:30",7.016,7.023,"2021-03-30 16:01:00",7.007,"2021-03-30 16:05:30",6.015,6.024,"2021-03-30 16:58:30",6.008,"2021-03-30 16:17:30",13.61,13.61,"2021-03-30 16:14:30",13.6,"2021-03-30 16:03:30",4.04242,0,1.208,34.02,48.18,21,4.1,"2021-03-30 16:26:00",0,"2021-03-30 16:01:30",3.4,43.67,26.75,28,5.9,"2021-03-30 16:28:30",0.9,"2021-03-30 16:09:30",0.866,1.239
"2021-03-30 18:00:00",6344,43.27,"2021-03-30 17:00:30",12.97,1.878,"2021-03-30 18:00:00",0,"2021-03-30 17:44:30",958,30.36,30.79,"2021-03-30 17:00:30",29.73,"2021-03-30 17:59:30",51.19,52.62,"2021-03-30 17:59:30",50.6,"2021-03-30 17:39:30",28.53,28.77,"2021-03-30 17:02:30",28.33,"2021-03-30 17:57:30",28.05,28.12,"2021-03-30 17:24:30",27.96,"2021-03-30 17:04:30",27.36,27.39,"2021-03-30 17:07:00",27.23,"2021-03-30 17:03:00",27.31,27.39,"2021-03-30 17:25:00",27.24,"2021-03-30 17:14:00",26.97,27.05,"2021-03-30 17:30:30",26.89,"2021-03-30 17:18:30",27.23,27.31,"2021-03-30 17:09:00",27.18,"2021-03-30 17:04:30",6.356,6.381,"2021-03-30 17:07:00",6.335,"2021-03-30 17:59:00",2.819,2.823,"2021-03-30 17:03:00",2.815,"2021-03-30 17:01:30",0.875,0.876,"2021-03-30 17:00:30",0.873,"2021-03-30 17:22:30",7.019,7.025,"2021-03-30 17:36:30",7.01,"2021-03-30 17:05:30",6.018,6.024,"2021-03-30 17:08:30",6.013,"2021-03-30 17:09:00",13.61,13.62,"2021-03-30 17:38:30",13.6,"2021-03-30 17:04:30",1.31204,0,1.058,55.73,46.49,137,2.5,"2021-03-30 17:17:00",0,"2021-03-30 17:06:30",3.83,50.03,13.32,57,6,"2021-03-30 17:39:30",1.9,"2021-03-30 18:00:00",0.259,0.353
"2021-03-30 19:00:00",6345,46.51,"2021-03-30 18:00:30",12.88,0.634,"2021-03-30 18:31:00",0,"2021-03-30 18:00:30",959,29.28,29.76,"2021-03-30 18:02:00",28.82,"2021-03-30 18:59:30",55.69,58.71,"2021-03-30 18:59:00",52.67,"2021-03-30 18:01:30",28.15,28.39,"2021-03-30 18:02:30",27.94,"2021-03-30 18:49:30",28.04,28.12,"2021-03-30 18:04:00",27.96,"2021-03-30 18:16:00",27.38,27.41,"2021-03-30 18:37:30",27.28,"2021-03-30 18:24:30",27.3,27.41,"2021-03-30 18:00:30",27.27,"2021-03-30 18:08:00",26.97,27.08,"2021-03-30 18:58:30",26.89,"2021-03-30 18:29:00",27.23,27.29,"2021-03-30 18:14:30",27.21,"2021-03-30 18:01:00",6.337,6.361,"2021-03-30 18:12:00",6.317,"2021-03-30 18:44:00",2.82,2.824,"2021-03-30 18:01:30",2.815,"2021-03-30 18:27:00",0.876,0.878,"2021-03-30 18:35:30",0.875,"2021-03-30 18:05:30",7.028,7.033,"2021-03-30 18:43:30",7.017,"2021-03-30 18:01:30",6.022,6.03,"2021-03-30 18:55:00",6.016,"2021-03-30 18:01:30",13.62,13.63,"2021-03-30 18:50:30",13.61,"2021-03-30 18:03:00",0.7898238,0,0.784,43.84,39.64,357,2.5,"2021-03-30 18:17:00",0,"2021-03-30 18:03:30",3.009,41.85,11.96,45,5.1,"2021-03-30 18:43:30",1.6,"2021-03-30 18:31:30",0.08,0.002
"2021-03-30 20:00:00",6346,47.44,"2021-03-30 19:02:30",12.86,0.66,"2021-03-30 19:00:30",0,"2021-03-30 19:00:30",960,28.38,28.87,"2021-03-30 19:02:00",27.91,"2021-03-30 20:00:00",62.2,65.5,"2021-03-30 20:00:00",58.54,"2021-03-30 19:00:30",27.89,28.06,"2021-03-30 19:14:00",27.73,"2021-03-30 19:45:00",28.03,28.12,"2021-03-30 19:01:30",27.96,"2021-03-30 19:07:30",27.39,27.49,"2021-03-30 19:57:00",27.33,"2021-03-30 19:47:30",27.33,27.5,"2021-03-30 19:56:30",27.27,"2021-03-30 19:04:00",27.02,27.13,"2021-03-30 19:33:00",26.93,"2021-03-30 19:06:00",27.23,27.33,"2021-03-30 19:35:00",27.18,"2021-03-30 19:11:30",6.308,6.326,"2021-03-30 19:03:00",6.297,"2021-03-30 19:59:30",2.818,2.821,"2021-03-30 19:02:00",2.813,"2021-03-30 19:49:00",0.878,0.879,"2021-03-30 19:25:00",0.877,"2021-03-30 19:00:30",7.033,7.041,"2021-03-30 19:59:00",7.023,"2021-03-30 19:25:30",6.024,6.033,"2021-03-30 19:40:30",6.013,"2021-03-30 19:24:30",13.62,13.63,"2021-03-30 19:49:00",13.61,"2021-03-30 19:32:00",0.7836438,0,0.848,28.7,32.46,0,2.7,"2021-03-30 19:34:00",0,"2021-03-30 19:01:00",2.383,23.57,15.59,19,3.8,"2021-03-30 19:42:00",1.1,"2021-03-30 19:58:00",0.077,0
"2021-03-30 21:00:00",6347,47.87,"2021-03-30 20:00:30",12.85,0.7,"2021-03-30 20:03:30",0,"2021-03-30 20:00:30",961,27.38,27.91,"2021-03-30 20:00:30",26.92,"2021-03-30 20:58:00",68.04,70.17,"2021-03-30 20:59:30",65.12,"2021-03-30 20:00:30",27.76,27.87,"2021-03-30 20:09:30",27.57,"2021-03-30 20:52:30",28.01,28.12,"2021-03-30 20:07:30",27.9,"2021-03-30 20:48:00",27.39,27.47,"2021-03-30 20:23:30",27.35,"2021-03-30 20:20:00",27.39,27.49,"2021-03-30 20:45:00",27.29,"2021-03-30 20:03:00",27.09,27.19,"2021-03-30 20:32:30",27,"2021-03-30 20:14:00",27.23,27.29,"2021-03-30 20:16:30",27.21,"2021-03-30 20:01:00",6.289,6.305,"2021-03-30 20:03:00",6.273,"2021-03-30 20:52:30",2.815,2.82,"2021-03-30 20:49:00",2.81,"2021-03-30 20:40:00",0.878,0.881,"2021-03-30 20:57:00",0.877,"2021-03-30 20:10:00",7.035,7.043,"2021-03-30 20:04:00",7.025,"2021-03-30 20:34:00",6.026,6.036,"2021-03-30 20:07:30",6.016,"2021-03-30 20:02:00",13.63,13.64,"2021-03-30 20:42:00",13.62,"2021-03-30 20:00:30",0.7791402,0,0.522,12.42,30.72,8,1.9,"2021-03-30 20:01:00",0,"2021-03-30 20:08:30",1.442,3.614,20.53,350,2.8,"2021-03-30 20:01:00",0.3,"2021-03-30 20:58:00",0.069,0
"2021-03-30 22:00:00",6348,48.82,"2021-03-30 21:00:30",12.83,0.715,"2021-03-30 21:09:00",0,"2021-03-30 21:00:30",961,26.54,26.93,"2021-03-30 21:00:30",26.27,"2021-03-30 22:00:00",71.55,72.93,"2021-03-30 22:00:00",69.54,"2021-03-30 21:00:30",27.52,27.66,"2021-03-30 21:09:00",27.32,"2021-03-30 21:53:00",27.9,28.08,"2021-03-30 21:16:30",27.77,"2021-03-30 21:55:30",27.39,27.47,"2021-03-30 21:49:00",27.35,"2021-03-30 21:26:00",27.46,27.55,"2021-03-30 21:21:00",27.37,"2021-03-30 21:36:00",27.14,27.22,"2021-03-30 21:53:00",27.05,"2021-03-30 21:01:00",27.23,27.28,"2021-03-30 21:28:30",27.21,"2021-03-30 21:01:00",6.266,6.294,"2021-03-30 21:00:30",6.25,"2021-03-30 21:38:00",2.816,2.821,"2021-03-30 21:27:30",2.81,"2021-03-30 21:13:30",0.878,0.88,"2021-03-30 21:19:30",0.877,"2021-03-30 21:41:00",7.036,7.046,"2021-03-30 21:27:00",7.03,"2021-03-30 21:19:30",6.025,6.033,"2021-03-30 21:44:00",6.016,"2021-03-30 21:11:00",13.64,13.65,"2021-03-30 21:38:00",13.63,"2021-03-30 21:06:00",0.7775335,0,0.285,31.32,25.66,355,0.7,"2021-03-30 21:15:30",0,"2021-03-30 21:03:00",1.084,31.74,19.42,30,1.6,"2021-03-30 21:17:00",0.4,"2021-03-30 21:45:00",0.065,0
"2021-03-30 23:00:00",6349,49.39,"2021-03-30 22:01:00",12.77,0.734,"2021-03-30 22:09:30",0,"2021-03-30 22:00:30",961,25.92,26.28,"2021-03-30 22:00:30",25.62,"2021-03-30 22:46:00",74.63,76.11,"2021-03-30 22:49:30",72.4,"2021-03-30 22:01:00",27.3,27.47,"2021-03-30 22:13:00",27.15,"2021-03-30 22:54:30",27.83,27.91,"2021-03-30 22:41:30",27.75,"2021-03-30 22:05:00",27.39,27.5,"2021-03-30 22:24:00",27.37,"2021-03-30 22:23:00",27.49,27.55,"2021-03-30 22:27:30",27.42,"2021-03-30 22:05:30",27.15,27.24,"2021-03-30 22:01:30",27.07,"2021-03-30 22:42:00",27.23,27.32,"2021-03-30 22:33:30",27.21,"2021-03-30 22:03:00",6.251,6.268,"2021-03-30 22:24:00",6.239,"2021-03-30 22:35:30",2.812,2.818,"2021-03-30 22:02:30",2.805,"2021-03-30 22:58:30",0.878,0.879,"2021-03-30 22:24:00",0.878,"2021-03-30 22:00:30",7.037,7.041,"2021-03-30 22:00:30",7.03,"2021-03-30 22:07:00",6.028,6.036,"2021-03-30 22:52:30",6.019,"2021-03-30 22:06:00",13.65,13.65,"2021-03-30 22:36:30",13.63,"2021-03-30 22:05:00",0.7697261,0,0.296,78.32,43.31,97,1.1,"2021-03-30 22:47:30",0,"2021-03-30 22:01:30",1.526,86.8,32.21,111,2.9,"2021-03-30 22:39:00",0.7,"2021-03-30 22:07:30",0.063,0
"2021-03-31 00:00:00",6350,49.34,"2021-03-30 23:31:30",12.8,0.756,"2021-03-30 23:02:00",0,"2021-03-30 23:00:30",961,25.54,25.74,"2021-03-30 23:06:30",25.36,"2021-03-30 23:35:00",76.82,77.64,"2021-03-30 23:36:00",75.33,"2021-03-30 23:01:00",27.09,27.26,"2021-03-30 23:04:00",26.9,"2021-03-30 23:44:30",27.73,27.89,"2021-03-30 23:01:00",27.59,"2021-03-30 23:57:30",27.38,27.41,"2021-03-30 23:11:00",27.35,"2021-03-30 23:30:30",27.49,27.57,"2021-03-30 23:32:00",27.42,"2021-03-30 23:16:00",27.17,27.26,"2021-03-30 23:20:30",27.09,"2021-03-30 23:15:00",27.24,27.34,"2021-03-30 23:37:00",27.21,"2021-03-30 23:01:00",6.232,6.253,"2021-03-30 23:01:30",6.216,"2021-03-30 23:20:00",2.811,2.816,"2021-03-30 23:38:30",2.805,"2021-03-30 23:12:00",0.877,0.879,"2021-03-30 23:00:30",0.876,"2021-03-30 23:42:30",7.039,7.046,"2021-03-30 23:09:30",7.033,"2021-03-30 23:00:30",6.031,6.036,"2021-03-30 23:07:30",6.024,"2021-03-30 23:01:30",13.65,13.66,"2021-03-30 23:48:00",13.63,"2021-03-30 23:16:30",0.7725775,0,0.197,84.4,42.56,107,0.8,"2021-03-30 23:51:00",0,"2021-03-30 23:00:30",1.306,97,31.28,73,2.3,"2021-03-30 23:33:30",0.6,"2021-03-30 23:17:30",0.062,0
"2021-03-31 01:00:00",6351,49.34,"2021-03-31 00:02:00",12.79,0.801,"2021-03-31 00:00:30",0,"2021-03-31 00:00:30",960,25.3,25.52,"2021-03-31 00:14:30",24.97,"2021-03-31 00:58:30",78.04,79.74,"2021-03-31 00:55:30",76.68,"2021-03-31 00:17:30",26.98,27.04,"2021-03-31 00:19:00",26.87,"2021-03-31 01:00:00",27.64,27.71,"2021-03-31 00:16:30",27.57,"2021-03-31 00:14:00",27.38,27.39,"2021-03-31 00:00:30",27.35,"2021-03-31 00:28:00",27.5,27.57,"2021-03-31 00:54:30",27.44,"2021-03-31 00:38:00",27.17,27.24,"2021-03-31 00:32:00",27.1,"2021-03-31 00:09:00",27.27,27.39,"2021-03-31 00:42:00",27.21,"2021-03-31 00:01:00",6.208,6.227,"2021-03-31 00:05:00",6.19,"2021-03-31 00:50:30",2.808,2.815,"2021-03-31 00:02:30",2.802,"2021-03-31 00:59:30",0.876,0.878,"2021-03-31 00:21:00",0.876,"2021-03-31 00:28:30",7.039,7.046,"2021-03-31 00:54:30",7.036,"2021-03-31 00:03:00",6.033,6.041,"2021-03-31 00:23:00",6.024,"2021-03-31 00:08:30",13.66,13.67,"2021-03-31 00:20:00",13.64,"2021-03-31 00:06:00",0.7668758,0,0.33,79.76,28.83,112,1,"2021-03-31 00:59:30",0,"2021-03-31 00:02:00",1.373,84.7,17.79,91,2.1,"2021-03-31 00:09:00",0.7,"2021-03-31 00:29:00",0.062,0
"2021-03-31 02:00:00",6352,49.66,"2021-03-31 01:01:30",12.77,0.886,"2021-03-31 01:02:30",0,"2021-03-31 01:00:30",959,24.51,25.01,"2021-03-31 01:02:00",24.18,"2021-03-31 01:58:30",80.8,81.8,"2021-03-31 01:21:00",78.92,"2021-03-31 01:03:00",26.79,26.98,"2021-03-31 01:03:00",26.58,"2021-03-31 01:57:00",27.63,27.71,"2021-03-31 01:15:00",27.55,"2021-03-31 01:57:00",27.37,27.39,"2021-03-31 01:00:30",27.28,"2021-03-31 01:57:00",27.49,27.59,"2021-03-31 01:04:30",27.4,"2021-03-31 01:11:00",27.17,27.26,"2021-03-31 01:41:00",27.1,"2021-03-31 01:35:30",27.3,27.41,"2021-03-31 01:10:00",27.21,"2021-03-31 01:12:30",6.196,6.21,"2021-03-31 01:22:00",6.184,"2021-03-31 01:43:30",2.802,2.808,"2021-03-31 01:00:30",2.797,"2021-03-31 01:42:00",0.876,0.878,"2021-03-31 01:22:00",0.875,"2021-03-31 01:28:00",7.041,7.049,"2021-03-31 01:05:00",7.036,"2021-03-31 01:03:30",6.036,6.041,"2021-03-31 01:07:30",6.027,"2021-03-31 01:36:00",13.66,13.67,"2021-03-31 01:30:30",13.65,"2021-03-31 01:04:00",0.7714431,0,0.246,79.08,41.21,56,0.8,"2021-03-31 01:01:30",0,"2021-03-31 01:00:30",1.076,94.1,28.99,105,2,"2021-03-31 01:17:30",0,"2021-03-31 01:59:00",0.061,0
"2021-03-31 03:00:00",6353,50.45,"2021-03-31 02:01:00",12.76,0.889,"2021-03-31 02:42:00",0,"2021-03-31 02:00:30",959,24.04,24.23,"2021-03-31 02:02:00",23.86,"2021-03-31 02:57:30",81.8,82.7,"2021-03-31 02:36:00",80.5,"2021-03-31 02:00:30",26.6,26.71,"2021-03-31 02:01:00",26.51,"2021-03-31 02:16:30",27.52,27.66,"2021-03-31 02:08:00",27.37,"2021-03-31 02:46:00",27.32,27.39,"2021-03-31 02:01:30",27.2,"2021-03-31 02:51:30",27.47,27.57,"2021-03-31 02:30:00",27.39,"2021-03-31 02:35:30",27.18,27.26,"2021-03-31 02:16:00",27.1,"2021-03-31 02:43:00",27.34,27.43,"2021-03-31 02:28:00",27.24,"2021-03-31 02:12:30",6.186,6.204,"2021-03-31 02:00:30",6.169,"2021-03-31 02:53:30",2.799,2.805,"2021-03-31 02:12:00",2.795,"2021-03-31 02:05:00",0.876,0.879,"2021-03-31 02:40:30",0.874,"2021-03-31 02:02:30",7.042,7.051,"2021-03-31 02:50:00",7.033,"2021-03-31 02:27:30",6.037,6.047,"2021-03-31 02:35:00",6.03,"2021-03-31 02:05:00",13.66,13.67,"2021-03-31 02:12:00",13.65,"2021-03-31 02:02:30",0.7624812,0,0.217,53.34,31.16,120,1.2,"2021-03-31 02:48:00",0,"2021-03-31 02:00:30",1.077,63.56,22.92,57,2.2,"2021-03-31 02:38:30",0,"2021-03-31 02:04:30",0.059,0
"2021-03-31 04:00:00",6354,50.62,"2021-03-31 04:00:00",12.76,0.888,"2021-03-31 03:56:00",0,"2021-03-31 03:00:30",959,23.55,23.84,"2021-03-31 03:02:00",23.4,"2021-03-31 03:33:30",83.4,84.8,"2021-03-31 03:51:30",81.1,"2021-03-31 03:00:30",26.42,26.6,"2021-03-31 03:05:30",26.28,"2021-03-31 03:36:00",27.44,27.51,"2021-03-31 03:07:30",27.34,"2021-03-31 03:07:00",27.19,27.31,"2021-03-31 03:18:00",27.15,"2021-03-31 03:22:30",27.43,27.51,"2021-03-31 03:04:00",27.31,"2021-03-31 03:38:00",27.18,27.24,"2021-03-31 03:25:00",27.1,"2021-03-31 03:19:30",27.34,27.48,"2021-03-31 03:45:30",27.26,"2021-03-31 03:09:00",6.173,6.187,"2021-03-31 03:11:30",6.161,"2021-03-31 03:57:30",2.795,2.802,"2021-03-31 03:00:30",2.789,"2021-03-31 03:59:00",0.877,0.879,"2021-03-31 03:01:30",0.875,"2021-03-31 03:02:30",7.043,7.049,"2021-03-31 03:02:30",7.036,"2021-03-31 03:09:00",6.04,6.047,"2021-03-31 03:04:30",6.033,"2021-03-31 03:48:00",13.67,13.68,"2021-03-31 03:38:00",13.65,"2021-03-31 03:12:00",0.7736358,0,0.118,225.9,23.28,14,0.5,"2021-03-31 03:49:30",0,"2021-03-31 03:00:30",0.438,220.5,55.77,39,1.1,"2021-03-31 03:09:00",0,"2021-03-31 03:02:30",0.059,0
"2021-03-31 05:00:00",6355,50.04,"2021-03-31 05:00:00",12.74,0.854,"2021-03-31 04:54:30",0,"2021-03-31 04:00:30",960,23.51,23.67,"2021-03-31 04:25:30",23.4,"2021-03-31 04:03:00",84,84.9,"2021-03-31 04:55:30",82.2,"2021-03-31 04:19:00",26.34,26.41,"2021-03-31 04:02:00",26.18,"2021-03-31 04:58:00",27.33,27.48,"2021-03-31 04:10:30",27.19,"2021-03-31 04:49:00",27.17,27.2,"2021-03-31 04:05:00",27.13,"2021-03-31 04:26:30",27.37,27.49,"2021-03-31 04:00:30",27.27,"2021-03-31 04:50:30",27.17,27.26,"2021-03-31 04:26:00",27.12,"2021-03-31 04:00:30",27.36,27.46,"2021-03-31 04:03:30",27.24,"2021-03-31 04:16:00",6.149,6.172,"2021-03-31 04:00:30",6.132,"2021-03-31 04:59:30",2.793,2.798,"2021-03-31 04:02:00",2.789,"2021-03-31 04:06:00",0.876,0.877,"2021-03-31 04:03:30",0.875,"2021-03-31 04:48:30",7.045,7.054,"2021-03-31 04:39:30",7.038,"2021-03-31 04:09:00",6.041,6.047,"2021-03-31 04:32:00",6.033,"2021-03-31 04:30:30",13.67,13.68,"2021-03-31 04:16:00",13.66,"2021-03-31 04:03:00",0.7646538,0,0.146,356.5,32.14,45,0.6,"2021-03-31 04:20:30",0,"2021-03-31 04:01:00",0.677,347.5,58.99,319,1.3,"2021-03-31 04:13:30",0,"2021-03-31 04:17:00",0.058,0
"2021-03-31 06:00:00",6356,49.67,"2021-03-31 05:59:00",12.72,0.863,"2021-03-31 05:00:30",0,"2021-03-31 05:00:30",960,23.48,23.63,"2021-03-31 05:55:30",23.4,"2021-03-31 05:43:30",84.8,85.9,"2021-03-31 05:50:30",83.5,"2021-03-31 05:19:00",26.23,26.35,"2021-03-31 05:06:00",26.15,"2021-03-31 05:22:00",27.25,27.3,"2021-03-31 05:01:30",27.17,"2021-03-31 05:59:00",27.14,27.17,"2021-03-31 05:00:30",27.02,"2021-03-31 05:51:00",27.33,27.43,"2021-03-31 05:01:30",27.27,"2021-03-31 05:30:00",27.17,27.26,"2021-03-31 05:04:00",27.1,"2021-03-31 05:04:30",27.38,27.46,"2021-03-31 05:54:30",27.28,"2021-03-31 05:01:00",6.142,6.152,"2021-03-31 05:09:00",6.132,"2021-03-31 05:51:30",2.788,2.794,"2021-03-31 05:01:30",2.782,"2021-03-31 05:49:30",0.875,0.877,"2021-03-31 05:25:00",0.873,"2021-03-31 05:35:00",7.045,7.051,"2021-03-31 05:03:00",7.041,"2021-03-31 05:12:30",6.042,6.049,"2021-03-31 05:12:30",6.036,"2021-03-31 05:03:00",13.68,13.69,"2021-03-31 05:37:30",13.67,"2021-03-31 05:03:00",0.8520029,0,0.168,12.66,27.8,58,0.8,"2021-03-31 05:36:30",0,"2021-03-31 05:00:30",0.538,6.485,34.74,41,1.4,"2021-03-31 05:58:30",0,"2021-03-31 05:02:30",0.068,0
"2021-03-31 07:00:00",6357,43.93,"2021-03-31 06:46:00",12.74,12.82,"2021-03-31 06:06:30",0.021,"2021-03-31 06:00:30",961,24.15,24.95,"2021-03-31 06:40:30",23.4,"2021-03-31 06:12:30",82.8,86.4,"2021-03-31 06:08:30",79.08,"2021-03-31 06:45:30",26.18,26.25,"2021-03-31 06:04:00",26.09,"2021-03-31 06:36:00",27.2,27.29,"2021-03-31 06:00:30",27.07,"2021-03-31 06:40:00",27.02,27.17,"2021-03-31 06:14:00",26.94,"2021-03-31 06:29:30",27.3,27.41,"2021-03-31 06:02:00",27.27,"2021-03-31 06:01:00",27.17,27.24,"2021-03-31 06:10:30",27.1,"2021-03-31 06:28:00",27.39,27.46,"2021-03-31 06:18:30",27.26,"2021-03-31 06:04:30",6.134,6.144,"2021-03-31 06:07:00",6.126,"2021-03-31 06:41:30",2.784,2.79,"2021-03-31 06:31:00",2.779,"2021-03-31 06:48:30",0.876,0.878,"2021-03-31 06:08:30",0.873,"2021-03-31 06:01:00",7.043,7.049,"2021-03-31 06:01:30",7.036,"2021-03-31 06:12:30",6.042,6.049,"2021-03-31 06:34:00",6.036,"2021-03-31 06:13:00",13.68,13.69,"2021-03-31 06:52:00",13.67,"2021-03-31 06:30:00",2.435977,0,0.531,38.03,36.77,69,1.7,"2021-03-31 06:42:00",0,"2021-03-31 06:00:30",1.773,43.09,18.01,57,3.6,"2021-03-31 06:55:00",0.8,"2021-03-31 06:14:30",0.446,0.232
"2021-03-31 08:00:00",6358,32.33,"2021-03-31 08:00:00",13.07,14.77,"2021-03-31 07:23:30",0.154,"2021-03-31 07:02:30",961,26.44,28.41,"2021-03-31 07:59:30",24.7,"2021-03-31 07:03:30",74.57,80.8,"2021-03-31 07:05:30",67.49,"2021-03-31 08:00:00",26.21,26.41,"2021-03-31 07:59:30",26.09,"2021-03-31 07:04:00",27.09,27.22,"2021-03-31 07:07:00",26.99,"2021-03-31 07:31:00",26.96,27.02,"2021-03-31 07:33:30",26.94,"2021-03-31 07:44:30",27.3,27.37,"2021-03-31 07:01:30",27.27,"2021-03-31 07:02:30",27.15,27.24,"2021-03-31 07:39:30",27.09,"2021-03-31 07:19:30",27.38,27.48,"2021-03-31 07:16:30",27.29,"2021-03-31 07:13:00",6.133,6.144,"2021-03-31 07:11:00",6.126,"2021-03-31 07:01:30",2.784,2.789,"2021-03-31 07:20:00",2.781,"2021-03-31 07:02:30",0.875,0.876,"2021-03-31 07:01:00",0.874,"2021-03-31 07:04:30",7.039,7.046,"2021-03-31 07:03:00",7.028,"2021-03-31 07:51:30",6.041,6.047,"2021-03-31 07:09:00",6.033,"2021-03-31 07:51:00",13.68,13.69,"2021-03-31 07:12:00",13.67,"2021-03-31 07:56:30",8.223542,0,0.921,64.99,52.55,63,3.2,"2021-03-31 07:45:00",0,"2021-03-31 07:02:30",2.997,60.02,16.28,34,6.3,"2021-03-31 07:45:00",1.2,"2021-03-31 07:07:00",1.645,1.082
"2021-03-31 09:00:00",6359,30.04,"2021-03-31 08:34:30",13.43,18.34,"2021-03-31 08:50:30",0.12,"2021-03-31 08:24:30",961,29.45,30.39,"2021-03-31 08:46:00",28.36,"2021-03-31 08:01:00",63.29,67.11,"2021-03-31 08:02:00",59.78,"2021-03-31 08:46:00",26.52,26.83,"2021-03-31 08:56:30",26.3,"2021-03-31 08:10:00",27.07,27.12,"2021-03-31 08:55:00",26.99,"2021-03-31 08:00:30",26.96,26.96,"2021-03-31 08:00:30",26.94,"2021-03-31 08:11:00",27.29,27.37,"2021-03-31 08:05:00",27.24,"2021-03-31 08:29:00",27.16,27.24,"2021-03-31 08:13:30",27.1,"2021-03-31 08:01:30",27.38,27.46,"2021-03-31 08:30:00",27.29,"2021-03-31 08:29:00",6.153,6.172,"2021-03-31 08:59:00",6.132,"2021-03-31 08:05:00",2.782,2.785,"2021-03-31 08:05:00",2.779,"2021-03-31 08:07:00",0.873,0.875,"2021-03-31 08:04:00",0.872,"2021-03-31 08:33:00",7.034,7.041,"2021-03-31 08:00:30",7.028,"2021-03-31 08:06:30",6.038,6.044,"2021-03-31 08:05:30",6.03,"2021-03-31 08:35:00",13.68,13.69,"2021-03-31 08:06:00",13.67,"2021-03-31 08:21:30",14.06243,0,1.181,40.39,43.3,21,3.9,"2021-03-31 08:16:00",0,"2021-03-31 08:11:30",3.574,38.41,20.64,64,6.1,"2021-03-31 08:24:00",1.4,"2021-03-31 08:54:00",2.938,1.966
"2021-03-31 10:00:00",6360,28.58,"2021-03-31 09:33:30",13.36,18.04,"2021-03-31 09:32:30",0.07,"2021-03-31 09:33:00",961,31.42,32.13,"2021-03-31 09:32:00",30,"2021-03-31 09:01:00",56.54,61.3,"2021-03-31 09:04:30",54.2,"2021-03-31 09:32:30",27.1,27.44,"2021-03-31 09:59:30",26.71,"2021-03-31 09:01:00",27.13,27.29,"2021-03-31 09:59:00",27.03,"2021-03-31 09:00:30",26.96,26.96,"2021-03-31 09:00:30",26.91,"2021-03-31 09:45:30",27.29,27.35,"2021-03-31 09:15:30",27.22,"2021-03-31 09:49:30",27.15,27.22,"2021-03-31 09:02:00",27.05,"2021-03-31 09:59:00",27.36,27.46,"2021-03-31 09:05:30",27.24,"2021-03-31 09:22:30",6.193,6.221,"2021-03-31 09:57:30",6.167,"2021-03-31 09:12:30",2.781,2.785,"2021-03-31 09:27:30",2.777,"2021-03-31 09:37:00",0.872,0.874,"2021-03-31 09:33:30",0.871,"2021-03-31 09:48:30",7.029,7.036,"2021-03-31 09:04:00",7.02,"2021-03-31 10:00:00",6.034,6.044,"2021-03-31 09:01:00",6.027,"2021-03-31 09:29:30",13.66,13.69,"2021-03-31 09:05:00",13.65,"2021-03-31 09:57:00",17.62516,0,1.058,52.51,51.33,25,4.3,"2021-03-31 09:58:00",0,"2021-03-31 09:08:30",3.183,54.24,27.45,347,5.6,"2021-03-31 09:05:30",0.9,"2021-03-31 09:03:30",3.794,2.725
"2021-03-31 11:00:00",6361,31.35,"2021-03-31 10:10:00",13.36,18.72,"2021-03-31 10:05:00",0.125,"2021-03-31 10:37:30",961,32.29,32.87,"2021-03-31 10:58:00",31.57,"2021-03-31 10:00:30",52.75,56.56,"2021-03-31 10:01:00",49.23,"2021-03-31 10:57:00",27.76,28.02,"2021-03-31 10:53:00",27.44,"2021-03-31 10:02:30",27.28,27.48,"2021-03-31 10:58:30",27.16,"2021-03-31 10:03:30",26.96,26.98,"2021-03-31 10:27:00",26.92,"2021-03-31 10:32:00",27.27,27.37,"2021-03-31 10:14:00",27.18,"2021-03-31 10:44:30",27.13,27.22,"2021-03-31 10:10:00",27.01,"2021-03-31 10:13:30",27.34,27.45,"2021-03-31 10:52:00",27.24,"2021-03-31 10:37:00",6.242,6.268,"2021-03-31 11:00:00",6.216,"2021-03-31 10:01:00",2.783,2.789,"2021-03-31 10:58:00",2.777,"2021-03-31 10:01:00",0.872,0.873,"2021-03-31 10:06:00",0.871,"2021-03-31 10:08:30",7.023,7.03,"2021-03-31 10:03:30",7.017,"2021-03-31 10:09:00",6.029,6.041,"2021-03-31 10:14:30",6.019,"2021-03-31 10:35:00",13.65,13.67,"2021-03-31 10:18:30",13.63,"2021-03-31 10:57:30",14.12032,0,0.898,54.05,62.81,17,3.2,"2021-03-31 10:24:00",0,"2021-03-31 10:01:00",2.531,59.65,55.13,351,6.4,"2021-03-31 10:42:00",0,"2021-03-31 10:50:00",3.079,3.285
"2021-03-31 12:00:00",6362,32.36,"2021-03-31 11:45:00",13.36,17.82,"2021-03-31 11:38:30",0.126,"2021-03-31 11:51:00",959,33.52,34.63,"2021-03-31 11:59:00",32.67,"2021-03-31 11:03:00",47.49,50.51,"2021-03-31 11:03:00",43.9,"2021-03-31 11:43:30",28.23,28.58,"2021-03-31 11:58:00",27.94,"2021-03-31 11:01:00",27.45,27.58,"2021-03-31 11:59:30",27.37,"2021-03-31 11:05:30",26.96,26.99,"2021-03-31 11:50:30",26.94,"2021-03-31 11:29:30",27.27,27.39,"2021-03-31 11:48:00",27.19,"2021-03-31 11:45:30",27.12,27.23,"2021-03-31 11:28:30",27.01,"2021-03-31 11:45:00",27.33,27.44,"2021-03-31 11:11:00",27.23,"2021-03-31 11:22:00",6.289,6.314,"2021-03-31 11:54:30",6.262,"2021-03-31 11:02:30",2.787,2.794,"2021-03-31 11:58:30",2.781,"2021-03-31 11:06:30",0.873,0.874,"2021-03-31 11:45:30",0.872,"2021-03-31 11:00:30",7.017,7.025,"2021-03-31 11:00:30",7.007,"2021-03-31 11:38:00",6.024,6.036,"2021-03-31 11:03:00",6.011,"2021-03-31 11:49:30",13.63,13.65,"2021-03-31 11:12:30",13.61,"2021-03-31 11:51:00",18.97327,0,1.118,37.17,54.47,91,3.5,"2021-03-31 11:29:00",0,"2021-03-31 11:03:00",2.303,33.89,40.58,111,5.8,"2021-03-31 11:29:00",0,"2021-03-31 11:42:00",4.18,3.595
"2021-03-31 13:00:00",6363,32.31,"2021-03-31 12:22:00",13.35,17.67,"2021-03-31 12:01:30",0.084,"2021-03-31 12:57:00",958,34.62,36.07,"2021-03-31 13:00:00",33.72,"2021-03-31 12:33:30",43.1,46.34,"2021-03-31 12:09:00",37.98,"2021-03-31 12:57:30",28.83,29.07,"2021-03-31 12:57:30",28.58,"2021-03-31 12:01:00",27.64,27.82,"2021-03-31 12:57:30",27.47,"2021-03-31 12:00:30",27.04,27.17,"2021-03-31 12:55:00",26.96,"2021-03-31 12:00:30",27.29,27.37,"2021-03-31 12:07:00",27.21,"2021-03-31 12:01:00",27.09,27.2,"2021-03-31 12:52:00",26.94,"2021-03-31 12:39:00",27.32,27.44,"2021-03-31 12:24:00",27.21,"2021-03-31 12:34:00",6.339,6.37,"2021-03-31 13:00:00",6.308,"2021-03-31 12:00:30",2.793,2.802,"2021-03-31 12:48:30",2.784,"2021-03-31 12:02:00",0.873,0.875,"2021-03-31 12:13:30",0.87,"2021-03-31 12:41:30",7.011,7.02,"2021-03-31 12:22:30",7.004,"2021-03-31 12:40:00",6.018,6.027,"2021-03-31 12:01:00",6.008,"2021-03-31 12:20:00",13.61,13.63,"2021-03-31 12:02:00",13.59,"2021-03-31 12:57:00",19.48907,0,1.15,19.38,64,89,3.4,"2021-03-31 12:42:30",0,"2021-03-31 12:00:30",2.458,29.49,60.51,43,6.4,"2021-03-31 12:24:30",0,"2021-03-31 12:17:30",4.342,3.625
"2021-03-31 14:00:00",6364,32.42,"2021-03-31 13:04:30",13.34,17.4,"2021-03-31 13:00:30",0.123,"2021-03-31 13:17:30",956,34.86,36.07,"2021-03-31 13:00:30",34.3,"2021-03-31 13:50:00",40.21,41.83,"2021-03-31 13:33:00",37.33,"2021-03-31 13:24:00",29.33,29.45,"2021-03-31 13:37:30",29,"2021-03-31 13:00:30",27.89,28.07,"2021-03-31 13:58:30",27.74,"2021-03-31 13:00:30",27.17,27.2,"2021-03-31 13:40:00",27.04,"2021-03-31 13:03:00",27.3,27.37,"2021-03-31 13:02:00",27.24,"2021-03-31 13:21:00",27.08,27.17,"2021-03-31 13:07:00",26.96,"2021-03-31 13:07:30",27.31,27.44,"2021-03-31 13:51:00",27.21,"2021-03-31 13:13:00",6.37,6.381,"2021-03-31 13:48:00",6.358,"2021-03-31 13:09:30",2.798,2.803,"2021-03-31 13:36:00",2.792,"2021-03-31 13:01:30",0.873,0.874,"2021-03-31 13:27:30",0.87,"2021-03-31 13:06:00",7.008,7.015,"2021-03-31 13:51:30",7.004,"2021-03-31 13:00:30",6.013,6.027,"2021-03-31 13:07:30",6.002,"2021-03-31 13:33:30",13.59,13.61,"2021-03-31 13:24:30",13.58,"2021-03-31 13:53:30",8.004127,0,0.844,63.84,69.66,198,2.6,"2021-03-31 13:13:00",0,"2021-03-31 13:08:00",2.253,79.33,47.57,186,6.8,"2021-03-31 13:18:30",0,"2021-03-31 13:42:00",1.782,3.377
"2021-03-31 15:00:00",6365,35.89,"2021-03-31 14:19:00",13.36,18.33,"2021-03-31 14:45:30",0.137,"2021-03-31 14:10:30",956,34.76,35.67,"2021-03-31 14:11:30",33.07,"2021-03-31 15:00:00",39.94,45.57,"2021-03-31 15:00:00",37.81,"2021-03-31 14:12:00",29.24,29.4,"2021-03-31 14:01:30",29.22,"2021-03-31 14:02:30",28.07,28.24,"2021-03-31 14:59:30",27.96,"2021-03-31 14:15:00",27.3,27.39,"2021-03-31 14:39:30",27.17,"2021-03-31 14:00:30",27.31,27.39,"2021-03-31 14:09:30",27.27,"2021-03-31 14:04:00",27.12,27.21,"2021-03-31 14:05:30",27.03,"2021-03-31 14:54:00",27.31,27.42,"2021-03-31 14:43:30",27.21,"2021-03-31 14:27:00",6.378,6.384,"2021-03-31 14:25:30",6.364,"2021-03-31 14:03:00",2.805,2.811,"2021-03-31 14:37:30",2.798,"2021-03-31 14:02:00",0.873,0.876,"2021-03-31 14:07:30",0.872,"2021-03-31 14:04:00",7.01,7.015,"2021-03-31 14:38:00",7.004,"2021-03-31 14:02:30",6.009,6.022,"2021-03-31 14:02:00",5.999,"2021-03-31 14:26:30",13.59,13.6,"2021-03-31 14:00:30",13.57,"2021-03-31 14:55:30",9.165086,0,0.867,43.23,72.71,186,2.4,"2021-03-31 14:15:30",0,"2021-03-31 14:13:00",2.825,52.88,64.58,144,9.3,"2021-03-31 14:53:00",0.5,"2021-03-31 14:39:00",2.042,2.857
"2021-03-31 16:00:00",6366,37.82,"2021-03-31 15:00:30",13.04,13.09,"2021-03-31 16:00:00",0.001,"2021-03-31 15:19:00",957,29.37,33,"2021-03-31 15:00:30",25.69,"2021-03-31 16:00:00",58.57,79.45,"2021-03-31 16:00:00",45.88,"2021-03-31 15:00:30",29.07,29.24,"2021-03-31 15:04:30",28.84,"2021-03-31 15:58:00",28.21,28.28,"2021-03-31 15:20:00",28.15,"2021-03-31 15:03:30",27.39,27.47,"2021-03-31 15:52:00",27.32,"2021-03-31 15:21:30",27.33,27.45,"2021-03-31 15:51:00",27.27,"2021-03-31 15:01:00",27.13,27.22,"2021-03-31 15:47:30",27.04,"2021-03-31 15:02:30",27.31,27.46,"2021-03-31 15:05:00",27.21,"2021-03-31 15:01:00",6.37,6.387,"2021-03-31 15:18:30",6.355,"2021-03-31 15:59:00",2.807,2.813,"2021-03-31 15:55:00",2.802,"2021-03-31 15:06:00",0.875,0.876,"2021-03-31 15:46:00",0.873,"2021-03-31 15:00:30",7.015,7.023,"2021-03-31 15:55:30",7.007,"2021-03-31 15:07:00",6.008,6.016,"2021-03-31 15:04:30",5.999,"2021-03-31 15:12:00",13.59,13.6,"2021-03-31 15:10:00",13.57,"2021-03-31 15:12:00",2.170352,0,0.91,271.4,73.41,29,2.6,"2021-03-31 15:18:00",0,"2021-03-31 15:02:30",3.362,267.4,80.7,293,8.1,"2021-03-31 15:06:30",1,"2021-03-31 15:20:00",0.433,2.108
"2021-03-31 17:00:00",6367,47.71,"2021-03-31 16:00:30",12.9,13.05,"2021-03-31 16:05:30",0.001,"2021-03-31 16:08:00",957,24.4,25.68,"2021-03-31 16:02:30",23.86,"2021-03-31 16:48:00",86.7,91.1,"2021-03-31 16:44:30",77.02,"2021-03-31 16:02:00",28.54,28.84,"2021-03-31 16:01:00",28.15,"2021-03-31 16:55:30",28.23,28.34,"2021-03-31 16:40:30",28.17,"2021-03-31 16:01:30",27.52,27.6,"2021-03-31 16:25:00",27.37,"2021-03-31 16:04:00",27.44,27.53,"2021-03-31 16:43:00",27.29,"2021-03-31 16:00:30",27.14,27.22,"2021-03-31 16:17:30",27.07,"2021-03-31 16:29:00",27.32,27.43,"2021-03-31 16:48:00",27.21,"2021-03-31 16:36:00",6.331,6.364,"2021-03-31 16:01:30",6.3,"2021-03-31 16:59:30",2.81,2.815,"2021-03-31 16:13:30",2.805,"2021-03-31 16:28:00",0.876,0.878,"2021-03-31 16:11:30",0.874,"2021-03-31 16:18:30",7.017,7.025,"2021-03-31 16:34:00",7.01,"2021-03-31 16:25:00",6.01,6.016,"2021-03-31 16:19:00",6.002,"2021-03-31 16:06:00",13.59,13.61,"2021-03-31 16:37:00",13.57,"2021-03-31 16:13:00",0.9137929,0,0.962,252.3,71.57,294,4.6,"2021-03-31 16:17:00",0,"2021-03-31 16:01:30",3.417,252.6,36.33,249,5.5,"2021-03-31 16:37:00",1.2,"2021-03-31 16:25:30",0.159,1.22
"2021-03-31 18:00:00",6368,53.83,"2021-03-31 17:56:00",12.86,0.83,"2021-03-31 18:00:00",0,"2021-03-31 17:11:00",959,23.61,23.98,"2021-03-31 17:06:30",22.94,"2021-03-31 18:00:00",90.1,92.7,"2021-03-31 17:35:00",87.1,"2021-03-31 17:15:30",27.91,28.22,"2021-03-31 17:01:30",27.67,"2021-03-31 17:58:30",28.23,28.32,"2021-03-31 17:31:00",28.14,"2021-03-31 17:54:30",27.59,27.62,"2021-03-31 17:56:00",27.52,"2021-03-31 17:00:30",27.5,27.57,"2021-03-31 17:04:30",27.45,"2021-03-31 17:26:30",27.15,27.26,"2021-03-31 17:03:00",27.07,"2021-03-31 17:25:30",27.34,27.43,"2021-03-31 17:58:30",27.23,"2021-03-31 17:32:30",6.285,6.305,"2021-03-31 17:07:30",6.259,"2021-03-31 17:53:30",2.809,2.813,"2021-03-31 17:01:30",2.803,"2021-03-31 17:31:00",0.876,0.878,"2021-03-31 17:51:00",0.874,"2021-03-31 17:01:00",7.022,7.03,"2021-03-31 17:57:30",7.015,"2021-03-31 17:04:00",6.016,6.024,"2021-03-31 17:39:00",6.005,"2021-03-31 17:03:00",13.6,13.61,"2021-03-31 17:32:00",13.58,"2021-03-31 17:03:30",0.7844868,0.2,1.098,11.3,62.39,358,4.5,"2021-03-31 17:32:30",0,"2021-03-31 17:00:30",3.566,360,63.68,19,8.7,"2021-03-31 17:37:00",0,"2021-03-31 17:18:30",0.115,0.345
"2021-03-31 19:00:00",6369,53.87,"2021-03-31 18:00:30",12.85,0.663,"2021-03-31 18:18:30",0,"2021-03-31 18:00:30",959,22.57,22.99,"2021-03-31 18:02:30",22.35,"2021-03-31 18:52:00",95.1,97.1,"2021-03-31 18:51:00",91,"2021-03-31 18:00:30",27.5,27.8,"2021-03-31 18:00:30",27.32,"2021-03-31 18:45:30",28.1,28.28,"2021-03-31 18:10:00",27.96,"2021-03-31 18:52:00",27.59,27.6,"2021-03-31 18:00:30",27.56,"2021-03-31 18:04:30",27.51,27.6,"2021-03-31 18:45:00",27.47,"2021-03-31 18:00:30",27.15,27.24,"2021-03-31 18:53:00",27.1,"2021-03-31 18:13:00",27.38,27.45,"2021-03-31 18:16:30",27.26,"2021-03-31 18:33:30",6.254,6.276,"2021-03-31 18:05:00",6.23,"2021-03-31 18:56:30",2.808,2.815,"2021-03-31 18:25:30",2.803,"2021-03-31 18:01:00",0.877,0.878,"2021-03-31 18:02:30",0.876,"2021-03-31 18:01:30",7.029,7.036,"2021-03-31 18:56:00",7.017,"2021-03-31 18:01:30",6.022,6.03,"2021-03-31 18:22:00",6.013,"2021-03-31 18:05:30",13.6,13.61,"2021-03-31 18:15:30",13.59,"2021-03-31 18:02:30",0.7553889,0.2,0.753,14.06,56.51,322,2.2,"2021-03-31 18:01:30",0,"2021-03-31 18:14:00",2.361,345.9,29.87,330,4.7,"2021-03-31 18:03:00",0.6,"2021-03-31 18:14:00",0.053,0.001
"2021-03-31 20:00:00",6370,53.77,"2021-03-31 19:59:30",12.82,0.68,"2021-03-31 19:00:30",0,"2021-03-31 19:00:30",960,22.14,22.46,"2021-03-31 19:02:30",21.9,"2021-03-31 19:45:30",97.1,97.8,"2021-03-31 19:06:00",96.2,"2021-03-31 19:31:30",27.17,27.45,"2021-03-31 19:09:30",26.94,"2021-03-31 19:52:30",28.02,28.1,"2021-03-31 19:00:30",27.92,"2021-03-31 19:49:00",27.59,27.6,"2021-03-31 19:00:30",27.56,"2021-03-31 19:16:00",27.54,27.64,"2021-03-31 19:45:00",27.47,"2021-03-31 19:02:30",27.16,27.22,"2021-03-31 19:02:30",27.1,"2021-03-31 19:04:30",27.41,27.48,"2021-03-31 19:48:30",27.34,"2021-03-31 19:02:00",6.236,6.25,"2021-03-31 19:58:30",6.224,"2021-03-31 19:01:30",2.805,2.81,"2021-03-31 19:02:30",2.798,"2021-03-31 19:43:30",0.877,0.879,"2021-03-31 19:31:00",0.876,"2021-03-31 19:03:00",7.033,7.038,"2021-03-31 19:19:30",7.025,"2021-03-31 19:48:30",6.028,6.036,"2021-03-31 19:44:00",6.016,"2021-03-31 19:05:00",13.61,13.62,"2021-03-31 20:00:00",13.6,"2021-03-31 19:10:30",0.7536227,0,0.789,2.847,65.93,330,2.4,"2021-03-31 19:10:00",0,"2021-03-31 19:02:30",2.827,330.9,15.62,357,4.8,"2021-03-31 19:08:30",1.2,"2021-03-31 19:24:30",0.051,0
"2021-03-31 21:00:00",6371,53.11,"2021-03-31 21:00:00",12.8,0.703,"2021-03-31 20:58:30",0,"2021-03-31 20:00:30",961,22.05,22.19,"2021-03-31 20:51:30",21.84,"2021-03-31 20:00:30",98,98.8,"2021-03-31 20:49:30",97,"2021-03-31 20:01:30",26.89,27.04,"2021-03-31 20:15:30",26.69,"2021-03-31 20:50:30",27.86,28.01,"2021-03-31 20:01:00",27.72,"2021-03-31 21:00:00",27.58,27.6,"2021-03-31 20:00:30",27.49,"2021-03-31 20:47:30",27.57,27.67,"2021-03-31 20:24:00",27.47,"2021-03-31 20:40:30",27.17,27.27,"2021-03-31 20:13:30",27.1,"2021-03-31 20:01:30",27.43,27.5,"2021-03-31 20:40:30",27.34,"2021-03-31 20:00:30",6.33,6.467,"2021-03-31 21:00:00",6.242,"2021-03-31 20:02:30",2.807,2.811,"2021-03-31 20:28:30",2.798,"2021-03-31 20:01:00",0.879,0.882,"2021-03-31 20:58:00",0.877,"2021-03-31 20:05:30",7.035,7.041,"2021-03-31 20:04:00",7.028,"2021-03-31 20:07:00",6.033,6.044,"2021-03-31 20:55:30",6.024,"2021-03-31 20:09:30",13.62,13.64,"2021-03-31 20:41:00",13.61,"2021-03-31 20:01:30",0.7363062,0.2,0.487,19.92,47.47,46,1.8,"2021-03-31 20:01:00",0,"2021-03-31 20:04:30",1.633,343.8,29.28,45,3.6,"2021-03-31 20:27:30",0,"2021-03-31 20:39:00",0.052,0
"2021-03-31 22:00:00",6372,52.55,"2021-03-31 22:00:00",12.78,0.708,"2021-03-31 21:00:30",0,"2021-03-31 21:00:30",961,22.16,22.27,"2021-03-31 21:21:30",21.97,"2021-03-31 21:15:30",98.6,99.4,"2021-03-31 21:34:30",97.9,"2021-03-31 21:18:00",26.64,26.81,"2021-03-31 21:06:00",26.51,"2021-03-31 21:22:00",27.66,27.85,"2021-03-31 21:03:00",27.55,"2021-03-31 21:40:00",27.45,27.6,"2021-03-31 21:01:00",27.32,"2021-03-31 21:58:30",27.55,27.63,"2021-03-31 21:30:30",27.47,"2021-03-31 21:03:30",27.19,27.32,"2021-03-31 22:00:00",27.1,"2021-03-31 21:13:30",27.44,27.52,"2021-03-31 21:24:30",27.34,"2021-03-31 21:18:30",6.783,7.276,"2021-03-31 22:00:00",6.467,"2021-03-31 21:01:00",2.808,2.813,"2021-03-31 21:10:30",2.802,"2021-03-31 21:43:30",0.88,0.882,"2021-03-31 21:12:30",0.878,"2021-03-31 21:00:30",7.036,7.043,"2021-03-31 21:09:30",7.023,"2021-03-31 21:14:30",6.037,6.047,"2021-03-31 21:59:00",6.03,"2021-03-31 21:09:30",13.64,13.65,"2021-03-31 21:41:30",13.62,"2021-03-31 21:02:30",0.752415,0,0.418,42.29,40.89,22,1.5,"2021-03-31 21:19:00",0,"2021-03-31 21:02:00",1.681,49.26,15.53,39,3.1,"2021-03-31 21:55:00",0.7,"2021-03-31 21:22:00",0.054,0
"2021-03-31 23:00:00",6373,52.2,"2021-03-31 22:46:00",12.71,0.732,"2021-03-31 22:07:30",0,"2021-03-31 22:00:30",960,22.26,22.45,"2021-03-31 23:00:00",22.1,"2021-03-31 22:00:30",98.1,99.2,"2021-03-31 22:04:30",96.7,"2021-03-31 22:49:00",26.54,26.62,"2021-03-31 22:04:30",26.36,"2021-03-31 22:50:00",27.51,27.71,"2021-03-31 22:05:30",27.38,"2021-03-31 22:52:00",27.38,27.41,"2021-03-31 22:00:30",27.34,"2021-03-31 22:50:30",27.51,27.63,"2021-03-31 22:23:00",27.47,"2021-03-31 22:07:00",27.21,27.35,"2021-03-31 22:19:00",27.14,"2021-03-31 22:47:30",27.44,27.5,"2021-03-31 22:00:30",27.39,"2021-03-31 22:08:30",8.02,8.76,"2021-03-31 23:00:00",7.292,"2021-03-31 22:00:30",2.806,2.811,"2021-03-31 22:12:30",2.8,"2021-03-31 22:00:30",0.879,0.881,"2021-03-31 22:11:30",0.878,"2021-03-31 22:35:30",7.037,7.041,"2021-03-31 22:01:30",7.03,"2021-03-31 22:06:00",6.04,6.049,"2021-03-31 22:40:00",6.03,"2021-03-31 22:15:30",13.65,13.66,"2021-03-31 22:39:30",13.64,"2021-03-31 22:01:30",0.7367808,0.2,0.668,16.38,30.03,23,1.8,"2021-03-31 22:34:30",0,"2021-03-31 22:01:30",1.708,9.91,16.94,25,3.3,"2021-03-31 22:33:00",0.8,"2021-03-31 22:51:00",0.05,0
"2021-04-01 00:00:00",6374,51.96,"2021-03-31 23:59:30",12.76,0.764,"2021-03-31 23:06:30",0,"2021-03-31 23:00:30",959,22.31,22.46,"2021-03-31 23:02:00",22.1,"2021-03-31 23:30:30",98.1,99.4,"2021-03-31 23:49:30",96.8,"2021-03-31 23:00:30",26.4,26.51,"2021-03-31 23:00:30",26.32,"2021-03-31 23:50:30",27.39,27.5,"2021-03-31 23:03:30",27.23,"2021-03-31 23:59:00",27.28,27.41,"2021-03-31 23:03:00",27.17,"2021-03-31 23:37:00",27.49,27.59,"2021-03-31 23:09:30",27.47,"2021-03-31 23:54:30",27.22,27.36,"2021-03-31 23:28:00",27.12,"2021-03-31 23:46:00",27.43,27.48,"2021-03-31 23:14:00",27.39,"2021-03-31 23:01:30",9.57,10.36,"2021-04-01 00:00:00",8.78,"2021-03-31 23:00:30",2.808,2.815,"2021-03-31 23:48:30",2.802,"2021-03-31 23:08:30",0.879,0.881,"2021-03-31 23:06:00",0.876,"2021-03-31 23:28:30",7.034,7.038,"2021-03-31 23:02:30",7.028,"2021-03-31 23:44:00",6.041,6.047,"2021-03-31 23:02:00",6.033,"2021-03-31 23:12:30",13.66,13.67,"2021-03-31 23:17:30",13.65,"2021-03-31 23:01:00",0.7520076,0,0.638,24.79,32.71,87,1.7,"2021-03-31 23:50:30",0,"2021-03-31 23:09:00",1.852,24.9,12.79,43,3.6,"2021-03-31 23:57:00",0.7,"2021-03-31 23:21:30",0.052,0
"2021-04-01 01:00:00",6375,51.72,"2021-04-01 00:59:30",12.75,0.77,"2021-04-01 00:02:30",0,"2021-04-01 00:00:30",959,22.29,22.43,"2021-04-01 00:55:30",22.1,"2021-04-01 00:30:30",98.7,99.4,"2021-04-01 00:20:00",97.9,"2021-04-01 00:49:00",26.37,26.41,"2021-04-01 00:15:00",26.3,"2021-04-01 00:09:00",27.26,27.35,"2021-04-01 00:05:00",27.19,"2021-04-01 00:12:30",27.17,27.2,"2021-04-01 00:04:30",27.13,"2021-04-01 00:47:00",27.49,27.57,"2021-04-01 00:03:00",27.41,"2021-04-01 00:46:00",27.2,27.32,"2021-04-01 00:15:00",27.1,"2021-04-01 00:46:30",27.44,27.5,"2021-04-01 00:23:00",27.42,"2021-04-01 00:01:00",11,11.54,"2021-04-01 01:00:00",10.38,"2021-04-01 00:00:30",2.813,2.818,"2021-04-01 00:46:00",2.81,"2021-04-01 00:10:00",0.879,0.88,"2021-04-01 00:00:30",0.877,"2021-04-01 00:57:00",7.03,7.036,"2021-04-01 00:00:30",7.023,"2021-04-01 00:30:00",6.041,6.049,"2021-04-01 00:14:00",6.033,"2021-04-01 00:11:30",13.67,13.67,"2021-04-01 00:36:30",13.66,"2021-04-01 00:06:00",0.7549793,0,0.713,30.88,37.14,56,2.2,"2021-04-01 00:22:30",0,"2021-04-01 00:05:00",2.325,29.43,11.4,11,3.2,"2021-04-01 00:14:30",1,"2021-04-01 00:59:30",0.052,0
"2021-04-01 02:00:00",6376,51.64,"2021-04-01 01:57:30",12.73,0.8,"2021-04-01 01:31:00",0,"2021-04-01 01:00:30",959,22.41,22.55,"2021-04-01 01:51:30",22.35,"2021-04-01 01:12:00",98.7,99.4,"2021-04-01 01:49:30",98.1,"2021-04-01 01:30:30",26.37,26.41,"2021-04-01 01:00:30",26.24,"2021-04-01 01:45:30",27.24,27.29,"2021-04-01 01:01:30",27.09,"2021-04-01 01:47:30",27.13,27.19,"2021-04-01 01:08:30",26.99,"2021-04-01 01:56:30",27.43,27.57,"2021-04-01 01:02:30",27.31,"2021-04-01 01:49:30",27.18,27.3,"2021-04-01 01:36:30",27.1,"2021-04-01 01:56:00",27.44,27.5,"2021-04-01 01:04:00",27.42,"2021-04-01 01:00:30",11.93,12.26,"2021-04-01 02:00:00",11.55,"2021-04-01 01:00:30",2.818,2.826,"2021-04-01 01:57:30",2.813,"2021-04-01 01:00:30",0.878,0.88,"2021-04-01 01:59:30",0.876,"2021-04-01 01:46:30",7.029,7.041,"2021-04-01 01:29:30",7.023,"2021-04-01 01:01:30",6.043,6.049,"2021-04-01 01:05:00",6.036,"2021-04-01 01:04:30",13.67,13.68,"2021-04-01 01:53:30",13.66,"2021-04-01 01:03:00",0.7505954,0,0.452,96.2,69.07,74,1.7,"2021-04-01 01:04:00",0,"2021-04-01 01:01:30",1.564,66.29,75.48,99,3.1,"2021-04-01 01:16:00",0,"2021-04-01 01:39:30",0.054,0
"2021-04-01 03:00:00",6377,51.48,"2021-04-01 02:34:30",12.72,0.834,"2021-04-01 02:20:30",0,"2021-04-01 02:00:30",959,22.55,22.69,"2021-04-01 02:21:30",22.48,"2021-04-01 02:05:00",98.8,99.5,"2021-04-01 02:21:00",98.2,"2021-04-01 02:04:00",26.21,26.35,"2021-04-01 02:04:30",26.11,"2021-04-01 02:49:30",27.12,27.29,"2021-04-01 02:07:00",27.03,"2021-04-01 02:42:00",27,27.12,"2021-04-01 02:09:00",26.96,"2021-04-01 02:07:30",27.33,27.49,"2021-04-01 02:02:00",27.27,"2021-04-01 02:13:30",27.16,27.28,"2021-04-01 02:16:00",27.1,"2021-04-01 02:03:30",27.43,27.48,"2021-04-01 02:01:00",27.42,"2021-04-01 02:00:30",12.53,12.74,"2021-04-01 03:00:00",12.28,"2021-04-01 02:00:30",2.829,2.837,"2021-04-01 02:57:30",2.823,"2021-04-01 02:01:00",0.879,0.88,"2021-04-01 02:05:30",0.876,"2021-04-01 02:20:30",7.032,7.038,"2021-04-01 02:26:00",7.025,"2021-04-01 02:32:00",6.043,6.049,"2021-04-01 02:01:00",6.03,"2021-04-01 02:51:30",13.68,13.68,"2021-04-01 02:19:30",13.67,"2021-04-01 02:26:30",0.7612886,0.2,0.262,40.26,30.84,23,0.8,"2021-04-01 02:00:30",0,"2021-04-01 02:01:30",0.928,45.18,27.49,23,1.8,"2021-04-01 02:00:30",0,"2021-04-01 02:42:00",0.057,0
"2021-04-01 04:00:00",6378,51.29,"2021-04-01 03:37:00",12.69,0.854,"2021-04-01 03:30:00",0,"2021-04-01 03:00:30",959,22.5,22.66,"2021-04-01 03:25:30",22.42,"2021-04-01 03:52:30",99.2,99.9,"2021-04-01 03:49:30",98.5,"2021-04-01 03:04:00",26.18,26.19,"2021-04-01 03:02:00",26.1,"2021-04-01 03:36:30",27.06,27.11,"2021-04-01 03:06:30",26.99,"2021-04-01 03:59:30",26.96,26.98,"2021-04-01 03:02:00",26.96,"2021-04-01 03:00:30",27.3,27.37,"2021-04-01 03:08:30",27.27,"2021-04-01 03:02:30",27.16,27.24,"2021-04-01 03:18:00",27.1,"2021-04-01 03:09:00",27.44,27.5,"2021-04-01 03:25:30",27.42,"2021-04-01 03:00:30",12.91,13.07,"2021-04-01 03:59:30",12.74,"2021-04-01 03:00:30",2.836,2.842,"2021-04-01 03:52:00",2.831,"2021-04-01 03:04:00",0.877,0.879,"2021-04-01 03:00:30",0.876,"2021-04-01 03:46:00",7.029,7.033,"2021-04-01 03:03:00",7.023,"2021-04-01 03:58:30",6.041,6.047,"2021-04-01 03:08:30",6.036,"2021-04-01 03:03:00",13.68,13.69,"2021-04-01 03:10:00",13.67,"2021-04-01 03:01:00",0.7523749,0,0.224,310.1,48.97,315,0.8,"2021-04-01 03:15:30",0,"2021-04-01 03:05:30",1.104,315.6,30.73,263,2.3,"2021-04-01 03:31:00",0,"2021-04-01 03:08:30",0.057,0
"2021-04-01 05:00:00",6379,51.64,"2021-04-01 04:00:30",12.69,0.842,"2021-04-01 04:47:30",0,"2021-04-01 04:00:30",959,22.25,22.43,"2021-04-01 04:06:30",22.09,"2021-04-01 04:53:30",99.4,100,"2021-04-01 04:19:30",98.8,"2021-04-01 04:04:00",26.09,26.19,"2021-04-01 04:02:00",25.96,"2021-04-01 04:56:00",26.96,27.09,"2021-04-01 04:00:30",26.82,"2021-04-01 04:59:00",26.95,26.98,"2021-04-01 04:03:00",26.86,"2021-04-01 04:58:00",27.29,27.37,"2021-04-01 04:23:30",27.27,"2021-04-01 04:00:30",27.16,27.24,"2021-04-01 04:50:30",27.1,"2021-04-01 04:02:30",27.45,27.52,"2021-04-01 04:23:30",27.39,"2021-04-01 04:34:30",13.22,13.35,"2021-04-01 05:00:00",13.08,"2021-04-01 04:00:30",2.847,2.857,"2021-04-01 04:59:00",2.837,"2021-04-01 04:02:30",0.876,0.878,"2021-04-01 04:02:00",0.875,"2021-04-01 04:33:00",7.025,7.03,"2021-04-01 04:02:00",7.017,"2021-04-01 04:57:30",6.039,6.058,"2021-04-01 04:41:00",6.03,"2021-04-01 04:16:00",13.68,13.7,"2021-04-01 04:58:00",13.67,"2021-04-01 04:04:00",0.7563879,0,0.187,309.7,35.28,301,0.8,"2021-04-01 04:09:00",0,"2021-04-01 04:04:00",0.601,313.3,31.9,323,1.3,"2021-04-01 04:05:00",0,"2021-04-01 04:37:30",0.057,0
"2021-04-01 06:00:00",6380,52.12,"2021-04-01 05:00:30",12.67,0.854,"2021-04-01 05:01:30",0,"2021-04-01 05:00:30",959,22.03,22.18,"2021-04-01 05:55:30",21.9,"2021-04-01 05:15:30",99.7,100,"2021-04-01 05:04:30",99,"2021-04-01 05:03:30",25.91,26.03,"2021-04-01 05:04:00",25.75,"2021-04-01 05:52:30",26.86,26.91,"2021-04-01 05:08:30",26.8,"2021-04-01 05:46:00",26.84,26.96,"2021-04-01 05:00:30",26.75,"2021-04-01 05:25:00",27.28,27.39,"2021-04-01 05:55:00",27.24,"2021-04-01 05:52:00",27.17,27.26,"2021-04-01 05:08:30",27.1,"2021-04-01 05:23:00",27.44,27.54,"2021-04-01 06:00:00",27.39,"2021-04-01 05:05:30",13.45,13.55,"2021-04-01 05:58:00",13.35,"2021-04-01 05:00:30",2.857,2.862,"2021-04-01 05:41:30",2.852,"2021-04-01 05:01:00",0.877,0.879,"2021-04-01 05:04:30",0.875,"2021-04-01 05:13:00",7.023,7.03,"2021-04-01 05:35:00",7.017,"2021-04-01 05:00:30",6.037,6.058,"2021-04-01 05:10:30",6.03,"2021-04-01 05:14:00",13.68,13.71,"2021-04-01 05:09:30",13.68,"2021-04-01 05:02:00",0.810326,0,0.072,23.68,39.11,45,0.8,"2021-04-01 05:55:00",0,"2021-04-01 05:00:30",0.317,303.2,46.79,15,1,"2021-04-01 06:00:00",0,"2021-04-01 05:07:30",0.064,0
"2021-04-01 07:00:00",6381,49.55,"2021-04-01 07:00:00",12.68,12.76,"2021-04-01 06:00:30",0.002,"2021-04-01 06:01:30",960,22.48,22.94,"2021-04-01 06:59:30",22.16,"2021-04-01 06:03:00",99.8,100,"2021-04-01 06:04:30",98.6,"2021-04-01 07:00:00",25.77,25.8,"2021-04-01 06:56:00",25.73,"2021-04-01 06:52:00",26.85,26.88,"2021-04-01 06:03:00",26.74,"2021-04-01 06:59:30",26.76,26.91,"2021-04-01 06:09:30",26.75,"2021-04-01 06:00:30",27.25,27.37,"2021-04-01 06:02:30",27.11,"2021-04-01 06:50:00",27.17,27.26,"2021-04-01 06:07:00",27.1,"2021-04-01 06:32:30",27.44,27.52,"2021-04-01 06:02:30",27.41,"2021-04-01 06:25:00",13.65,13.74,"2021-04-01 06:58:30",13.55,"2021-04-01 06:00:30",2.863,2.87,"2021-04-01 06:52:00",2.859,"2021-04-01 06:03:00",0.877,0.878,"2021-04-01 06:00:30",0.875,"2021-04-01 06:50:30",7.023,7.033,"2021-04-01 06:49:00",7.015,"2021-04-01 06:03:30",6.034,6.041,"2021-04-01 06:35:30",6.027,"2021-04-01 06:17:00",13.69,13.69,"2021-04-01 06:44:30",13.68,"2021-04-01 06:14:00",2.517895,0.2,0.221,43.95,29.76,333,1.2,"2021-04-01 06:47:30",0,"2021-04-01 06:02:30",0.772,38.64,19.89,344,1.5,"2021-04-01 06:33:00",0,"2021-04-01 06:15:00",0.456,0.234
"2021-04-01 08:00:00",6382,37.98,"2021-04-01 08:00:00",13.38,15.81,"2021-04-01 07:03:00",0.226,"2021-04-01 07:57:30",961,24,25.17,"2021-04-01 07:55:00",22.95,"2021-04-01 07:01:30",93.7,99.3,"2021-04-01 07:05:00",86.7,"2021-04-01 07:59:00",25.89,26.01,"2021-04-01 07:58:30",25.75,"2021-04-01 07:01:00",26.72,26.86,"2021-04-01 07:07:30",26.64,"2021-04-01 07:45:00",26.74,26.77,"2021-04-01 07:10:30",26.67,"2021-04-01 07:42:00",27.16,27.26,"2021-04-01 07:10:30",27.06,"2021-04-01 07:51:30",27.15,27.24,"2021-04-01 07:28:30",27.03,"2021-04-01 07:27:00",27.44,27.56,"2021-04-01 07:01:30",27.39,"2021-04-01 07:28:30",13.83,13.92,"2021-04-01 08:00:00",13.74,"2021-04-01 07:00:30",2.876,2.883,"2021-04-01 07:58:00",2.867,"2021-04-01 07:01:00",0.875,0.877,"2021-04-01 07:43:00",0.874,"2021-04-01 07:39:30",7.025,7.033,"2021-04-01 07:09:00",7.017,"2021-04-01 07:03:30",6.032,6.041,"2021-04-01 07:16:30",6.024,"2021-04-01 07:14:30",13.69,13.7,"2021-04-01 07:10:00",13.68,"2021-04-01 07:06:30",7.881909,0,0.622,11.37,41.26,338,2,"2021-04-01 07:55:30",0,"2021-04-01 07:00:30",1.39,2.713,24.99,10,3,"2021-04-01 07:50:00",0,"2021-04-01 07:12:00",1.531,1.079
"2021-04-01 09:00:00",6383,33.85,"2021-04-01 08:51:30",13.5,18.85,"2021-04-01 08:51:30",0.124,"2021-04-01 08:43:00",961,26.07,27.37,"2021-04-01 08:47:30",24.84,"2021-04-01 08:00:30",83,88.2,"2021-04-01 08:04:30",76.61,"2021-04-01 08:53:30",26.12,26.22,"2021-04-01 08:58:00",25.92,"2021-04-01 08:03:00",26.7,26.8,"2021-04-01 08:43:00",26.64,"2021-04-01 08:04:00",26.64,26.77,"2021-04-01 08:13:00",26.54,"2021-04-01 08:32:00",27.1,27.19,"2021-04-01 08:29:30",27.06,"2021-04-01 08:05:00",27.11,27.24,"2021-04-01 08:15:30",26.96,"2021-04-01 09:00:00",27.43,27.5,"2021-04-01 08:22:30",27.37,"2021-04-01 08:55:30",14,14.07,"2021-04-01 08:57:30",13.92,"2021-04-01 08:00:30",2.89,2.902,"2021-04-01 08:49:00",2.878,"2021-04-01 08:02:30",0.877,0.881,"2021-04-01 08:15:30",0.874,"2021-04-01 08:00:30",7.023,7.036,"2021-04-01 08:12:00",7.017,"2021-04-01 08:24:30",6.034,6.044,"2021-04-01 08:34:00",6.027,"2021-04-01 08:06:30",13.69,13.7,"2021-04-01 08:32:00",13.68,"2021-04-01 08:04:30",10.17284,0,0.575,25.27,45.74,23,1.5,"2021-04-01 08:59:30",0,"2021-04-01 08:07:30",1.515,22.95,31.33,33,3,"2021-04-01 08:11:30",0,"2021-04-01 08:31:30",2.057,1.957
"2021-04-01 10:00:00",6384,32.46,"2021-04-01 09:44:00",13.44,18.48,"2021-04-01 09:39:30",0.089,"2021-04-01 09:36:00",961,28.31,30.14,"2021-04-01 09:40:00",26.73,"2021-04-01 09:03:00",72.48,80,"2021-04-01 09:05:00",64.77,"2021-04-01 09:42:00",26.33,26.49,"2021-04-01 10:00:00",26.15,"2021-04-01 09:05:00",26.8,26.88,"2021-04-01 09:57:00",26.66,"2021-04-01 09:03:30",26.58,26.7,"2021-04-01 09:02:00",26.54,"2021-04-01 09:08:00",27.1,27.2,"2021-04-01 09:30:30",27.06,"2021-04-01 09:04:30",27.04,27.17,"2021-04-01 09:10:30",26.93,"2021-04-01 09:57:30",27.41,27.5,"2021-04-01 09:22:30",27.34,"2021-04-01 09:08:30",14.11,14.15,"2021-04-01 09:56:30",14.07,"2021-04-01 09:00:30",2.902,2.912,"2021-04-01 09:53:30",2.895,"2021-04-01 09:01:00",0.877,0.878,"2021-04-01 09:00:30",0.875,"2021-04-01 09:48:00",7.017,7.023,"2021-04-01 09:01:00",7.012,"2021-04-01 09:13:00",6.035,6.044,"2021-04-01 09:04:00",6.024,"2021-04-01 09:26:30",13.69,13.7,"2021-04-01 09:26:30",13.68,"2021-04-01 09:38:30",14.31914,0.2,0.65,16.15,77.45,64,2.1,"2021-04-01 09:54:00",0,"2021-04-01 09:01:30",1.303,8.52,66.27,47,3.6,"2021-04-01 09:02:30",0,"2021-04-01 09:21:30",2.994,2.713
"2021-04-01 11:00:00",6385,33.53,"2021-04-01 10:41:00",13.43,18.72,"2021-04-01 10:37:30",0.133,"2021-04-01 10:27:00",961,29.89,30.82,"2021-04-01 10:36:30",29.02,"2021-04-01 10:03:00",63.74,69.69,"2021-04-01 10:00:30",60.23,"2021-04-01 10:43:00",26.65,26.83,"2021-04-01 10:47:30",26.41,"2021-04-01 10:01:00",26.86,26.88,"2021-04-01 10:00:30",26.8,"2021-04-01 10:01:00",26.59,26.67,"2021-04-01 10:19:30",26.54,"2021-04-01 10:00:30",27.09,27.16,"2021-04-01 10:37:30",27.02,"2021-04-01 10:51:00",26.99,27.09,"2021-04-01 10:12:00",26.89,"2021-04-01 10:04:00",27.39,27.49,"2021-04-01 10:30:30",27.28,"2021-04-01 10:31:30",14.14,14.16,"2021-04-01 10:33:00",14.13,"2021-04-01 10:04:30",2.917,2.928,"2021-04-01 10:57:30",2.907,"2021-04-01 10:01:30",0.876,0.878,"2021-04-01 10:02:30",0.874,"2021-04-01 10:14:30",7.014,7.023,"2021-04-01 10:52:00",7.007,"2021-04-01 10:12:00",6.033,6.041,"2021-04-01 10:04:30",6.024,"2021-04-01 10:47:30",13.69,13.7,"2021-04-01 10:03:30",13.67,"2021-04-01 10:52:00",15.29902,0,0.784,35.31,57.05,44,2.1,"2021-04-01 10:12:30",0,"2021-04-01 10:01:30",2.088,40.55,35.8,30,4.4,"2021-04-01 10:01:30",0.3,"2021-04-01 10:06:00",3.253,3.272
"2021-04-01 12:00:00",6386,35.73,"2021-04-01 11:27:30",13.43,18.3,"2021-04-01 11:59:30",0.13,"2021-04-01 11:39:30",960,30.56,31,"2021-04-01 11:59:30",29.93,"2021-04-01 11:08:30",59.44,62.16,"2021-04-01 11:09:00",56.87,"2021-04-01 11:58:30",26.9,27.04,"2021-04-01 11:43:00",26.73,"2021-04-01 11:02:30",26.96,27.09,"2021-04-01 11:44:30",26.82,"2021-04-01 11:10:00",26.66,26.75,"2021-04-01 11:28:00",26.54,"2021-04-01 11:01:00",27.08,27.16,"2021-04-01 11:31:00",26.95,"2021-04-01 11:21:30",26.98,27.06,"2021-04-01 11:20:00",26.91,"2021-04-01 11:14:30",27.36,27.44,"2021-04-01 11:03:30",27.23,"2021-04-01 11:50:00",14.11,14.15,"2021-04-01 11:00:30",14.07,"2021-04-01 11:49:00",2.933,2.94,"2021-04-01 11:56:00",2.925,"2021-04-01 11:02:30",0.875,0.877,"2021-04-01 11:01:00",0.873,"2021-04-01 11:31:30",7.014,7.02,"2021-04-01 11:32:00",7.007,"2021-04-01 11:19:30",6.031,6.038,"2021-04-01 11:25:00",6.022,"2021-04-01 11:48:00",13.69,13.7,"2021-04-01 11:29:30",13.67,"2021-04-01 11:06:00",14.66887,0,0.75,41.13,57.72,141,2,"2021-04-01 11:13:00",0,"2021-04-01 11:09:00",1.731,33.32,51.03,178,3.7,"2021-04-01 11:31:00",0,"2021-04-01 11:38:00",3.146,3.578
"2021-04-01 13:00:00",6387,34.67,"2021-04-01 12:37:30",13.39,18.54,"2021-04-01 12:36:30",0.061,"2021-04-01 12:14:30",959,32.79,33.65,"2021-04-01 12:28:30",31.04,"2021-04-01 12:00:30",52.02,57.67,"2021-04-01 12:08:30",48.69,"2021-04-01 12:56:30",27.15,27.43,"2021-04-01 12:56:30",26.92,"2021-04-01 12:04:00",27.09,27.27,"2021-04-01 12:57:00",27.01,"2021-04-01 12:03:00",26.73,26.77,"2021-04-01 12:42:00",26.57,"2021-04-01 12:05:00",27.07,27.16,"2021-04-01 12:50:30",26.93,"2021-04-01 12:46:00",26.96,27.05,"2021-04-01 12:27:30",26.89,"2021-04-01 12:15:00",27.32,27.44,"2021-04-01 12:01:30",27.24,"2021-04-01 12:27:00",13.97,14.08,"2021-04-01 12:01:00",13.86,"2021-04-01 12:59:00",2.944,2.952,"2021-04-01 12:43:30",2.936,"2021-04-01 12:00:30",0.875,0.876,"2021-04-01 12:05:00",0.873,"2021-04-01 12:31:00",7.014,7.023,"2021-04-01 12:22:00",7.004,"2021-04-01 12:29:00",6.029,6.036,"2021-04-01 12:01:00",6.022,"2021-04-01 12:25:30",13.68,13.7,"2021-04-01 12:02:00",13.67,"2021-04-01 12:14:00",21.63912,0,0.802,65.49,77.03,327,2.7,"2021-04-01 12:59:00",0,"2021-04-01 12:00:30",1.835,93.1,54.93,30,4.3,"2021-04-01 12:25:30",0.3,"2021-04-01 12:04:00",4.769,3.601
"2021-04-01 14:00:00",6388,35.8,"2021-04-01 13:30:30",13.36,18.22,"2021-04-01 13:28:30",0.066,"2021-04-01 13:15:30",958,33.67,34.56,"2021-04-01 14:00:00",32.94,"2021-04-01 13:00:30",48.11,52.2,"2021-04-01 13:04:30",44.88,"2021-04-01 13:59:00",27.47,27.64,"2021-04-01 13:48:30",27.3,"2021-04-01 13:07:00",27.26,27.34,"2021-04-01 13:59:30",27.14,"2021-04-01 13:01:30",26.75,26.8,"2021-04-01 13:59:30",26.72,"2021-04-01 13:05:30",27.08,27.18,"2021-04-01 13:45:30",26.93,"2021-04-01 13:12:00",26.97,27.05,"2021-04-01 13:45:30",26.91,"2021-04-01 13:05:00",27.28,27.41,"2021-04-01 13:08:00",27.21,"2021-04-01 13:20:00",13.72,13.86,"2021-04-01 13:00:30",13.56,"2021-04-01 13:59:30",2.953,2.963,"2021-04-01 13:59:00",2.943,"2021-04-01 13:05:00",0.876,0.877,"2021-04-01 13:52:30",0.874,"2021-04-01 13:04:00",7.014,7.02,"2021-04-01 13:08:30",7.004,"2021-04-01 13:01:00",6.025,6.033,"2021-04-01 13:11:30",6.019,"2021-04-01 13:36:30",13.68,13.69,"2021-04-01 13:01:30",13.67,"2021-04-01 13:15:00",20.06237,0.2,0.984,51.45,66.41,122,2.9,"2021-04-01 13:31:00",0,"2021-04-01 13:03:00",2.391,62.76,53.45,114,5.3,"2021-04-01 13:52:00",0,"2021-04-01 13:45:30",4.442,3.346
"2021-04-01 15:00:00",6389,36.51,"2021-04-01 14:07:30",13.36,18.06,"2021-04-01 14:03:30",0.117,"2021-04-01 14:09:30",957,34.81,35.6,"2021-04-01 14:44:00",33.91,"2021-04-01 14:09:00",41.09,45.21,"2021-04-01 14:10:30",37.42,"2021-04-01 14:51:00",27.6,27.68,"2021-04-01 14:01:30",27.52,"2021-04-01 14:34:00",27.43,27.5,"2021-04-01 14:26:30",27.27,"2021-04-01 14:01:30",26.87,26.96,"2021-04-01 14:31:30",26.75,"2021-04-01 14:00:30",27.1,27.22,"2021-04-01 14:43:30",27.04,"2021-04-01 14:31:00",26.96,27.03,"2021-04-01 14:05:30",26.89,"2021-04-01 14:07:00",27.27,27.37,"2021-04-01 14:04:00",27.21,"2021-04-01 14:16:30",13.4,13.56,"2021-04-01 14:01:30",13.22,"2021-04-01 14:59:30",2.963,2.97,"2021-04-01 14:51:30",2.957,"2021-04-01 14:03:30",0.876,0.878,"2021-04-01 14:09:30",0.873,"2021-04-01 14:22:00",7.015,7.02,"2021-04-01 14:01:30",7.007,"2021-04-01 14:03:30",6.026,6.033,"2021-04-01 14:02:30",6.019,"2021-04-01 14:39:00",13.68,13.69,"2021-04-01 14:01:00",13.66,"2021-04-01 14:52:30",14.56222,0,0.86,96.3,65.88,17,3.6,"2021-04-01 14:02:00",0,"2021-04-01 14:11:00",2.552,109.7,30.67,92,6.3,"2021-04-01 14:02:30",0.5,"2021-04-01 14:04:00",3.262,2.844
"2021-04-01 16:00:00",6390,37.85,"2021-04-01 15:00:30",13.36,18.87,"2021-04-01 15:57:00",0.124,"2021-04-01 15:25:00",957,33.99,34.96,"2021-04-01 15:03:00",33.19,"2021-04-01 15:58:30",40.3,43.01,"2021-04-01 15:59:30",37.06,"2021-04-01 15:21:00",27.46,27.64,"2021-04-01 15:06:00",27.32,"2021-04-01 15:40:00",27.49,27.59,"2021-04-01 15:55:30",27.4,"2021-04-01 15:00:30",26.96,26.98,"2021-04-01 16:00:00",26.91,"2021-04-01 15:04:30",27.1,27.18,"2021-04-01 15:52:00",27.06,"2021-04-01 15:00:30",26.94,26.99,"2021-04-01 15:02:00",26.89,"2021-04-01 15:14:30",27.25,27.32,"2021-04-01 15:27:30",27.21,"2021-04-01 15:00:30",13.06,13.22,"2021-04-01 15:00:30",12.91,"2021-04-01 16:00:00",2.973,2.98,"2021-04-01 15:43:30",2.967,"2021-04-01 15:05:00",0.877,0.879,"2021-04-01 16:00:00",0.875,"2021-04-01 15:03:00",7.018,7.025,"2021-04-01 15:51:00",7.012,"2021-04-01 15:07:30",6.027,6.033,"2021-04-01 15:04:00",6.019,"2021-04-01 15:06:00",13.67,13.68,"2021-04-01 15:03:00",13.66,"2021-04-01 15:45:30",8.537809,0,1.068,66.6,53.23,51,2.8,"2021-04-01 15:49:00",0,"2021-04-01 15:08:00",3.413,76.71,18.65,84,6.4,"2021-04-01 15:54:30",0.4,"2021-04-01 15:13:00",1.883,2.116
"2021-04-01 17:00:00",6391,41.99,"2021-04-01 16:00:30",13.26,13.51,"2021-04-01 16:46:00",0.001,"2021-04-01 17:00:00",958,31.65,33.24,"2021-04-01 16:02:00",29.87,"2021-04-01 17:00:00",52.01,59.23,"2021-04-01 16:59:30",43.34,"2021-04-01 16:00:30",27.35,27.47,"2021-04-01 16:07:30",27.19,"2021-04-01 17:00:00",27.55,27.71,"2021-04-01 16:43:00",27.43,"2021-04-01 16:56:00",26.97,27.04,"2021-04-01 16:50:00",26.92,"2021-04-01 16:46:00",27.12,27.21,"2021-04-01 16:51:30",27.06,"2021-04-01 16:12:30",26.95,27.01,"2021-04-01 16:37:30",26.89,"2021-04-01 16:17:30",27.24,27.32,"2021-04-01 16:17:30",27.21,"2021-04-01 16:01:30",12.83,12.92,"2021-04-01 16:02:00",12.76,"2021-04-01 16:56:00",2.979,2.985,"2021-04-01 16:48:00",2.972,"2021-04-01 16:02:00",0.879,0.88,"2021-04-01 16:49:00",0.877,"2021-04-01 16:33:30",7.023,7.028,"2021-04-01 16:10:00",7.015,"2021-04-01 16:27:30",6.029,6.036,"2021-04-01 16:35:30",6.022,"2021-04-01 16:05:00",13.67,13.68,"2021-04-01 16:00:30",13.67,"2021-04-01 16:02:30",3.886826,0,1.127,43.01,47.87,12,4.4,"2021-04-01 16:29:00",0,"2021-04-01 16:09:30",3.374,37.35,29.14,2,7.1,"2021-04-01 16:23:00",1.3,"2021-04-01 16:09:00",0.825,1.223
"2021-04-01 18:00:00",6392,47.72,"2021-04-01 17:00:30",12.97,2.344,"2021-04-01 18:00:00",0,"2021-04-01 17:45:00",958,28.92,29.87,"2021-04-01 17:00:30",28.04,"2021-04-01 17:58:30",64.36,67.5,"2021-04-01 18:00:00",59.06,"2021-04-01 17:01:00",27.18,27.27,"2021-04-01 17:07:00",26.99,"2021-04-01 17:53:30",27.53,27.65,"2021-04-01 17:02:30",27.42,"2021-04-01 17:52:30",27.03,27.15,"2021-04-01 17:59:30",26.96,"2021-04-01 17:03:30",27.18,27.28,"2021-04-01 17:34:00",27.08,"2021-04-01 17:17:30",26.95,27.03,"2021-04-01 17:02:30",26.89,"2021-04-01 17:09:30",27.23,27.32,"2021-04-01 17:50:30",27.21,"2021-04-01 17:01:00",12.72,12.76,"2021-04-01 17:00:30",12.68,"2021-04-01 17:52:00",2.987,2.994,"2021-04-01 17:37:30",2.978,"2021-04-01 17:06:30",0.879,0.882,"2021-04-01 17:51:30",0.877,"2021-04-01 17:15:00",7.024,7.03,"2021-04-01 17:24:00",7.015,"2021-04-01 17:08:30",6.032,6.041,"2021-04-01 17:23:00",6.024,"2021-04-01 17:14:00",13.68,13.68,"2021-04-01 17:03:30",13.67,"2021-04-01 17:02:30",1.30654,0,0.694,19.38,29.7,16,2.3,"2021-04-01 17:06:00",0,"2021-04-01 17:07:00",1.903,10.29,14.52,13,4.8,"2021-04-01 17:10:00",0.6,"2021-04-01 17:41:00",0.244,0.341
"2021-04-01 19:00:00",6393,52.56,"2021-04-01 18:00:30",12.89,0.643,"2021-04-01 18:27:30",0,"2021-04-01 18:00:30",959,27.33,28.02,"2021-04-01 18:02:30",26.79,"2021-04-01 18:57:00",69.97,73.31,"2021-04-01 18:49:30",67.06,"2021-04-01 18:04:00",26.91,27.04,"2021-04-01 18:04:30",26.75,"2021-04-01 18:50:30",27.47,27.56,"2021-04-01 18:25:30",27.38,"2021-04-01 18:01:30",27.08,27.17,"2021-04-01 18:33:30",26.99,"2021-04-01 18:03:00",27.26,27.37,"2021-04-01 18:49:00",27.17,"2021-04-01 18:12:00",26.96,27.05,"2021-04-01 18:31:00",26.89,"2021-04-01 18:02:00",27.24,27.3,"2021-04-01 18:02:30",27.21,"2021-04-01 18:01:30",12.65,12.69,"2021-04-01 18:00:30",12.62,"2021-04-01 18:54:00",2.992,3,"2021-04-01 18:28:00",2.987,"2021-04-01 18:08:30",0.879,0.882,"2021-04-01 18:09:00",0.877,"2021-04-01 18:01:00",7.025,7.036,"2021-04-01 18:49:00",7.017,"2021-04-01 18:12:00",6.033,6.041,"2021-04-01 18:12:00",6.027,"2021-04-01 18:01:30",13.68,13.69,"2021-04-01 18:22:30",13.67,"2021-04-01 18:03:30",0.7629406,0,0.45,29.04,32.66,16,1.5,"2021-04-01 18:51:30",0,"2021-04-01 18:00:30",1.591,24.03,20.04,9,3.5,"2021-04-01 18:50:00",0,"2021-04-01 18:02:30",0.067,0.001
"2021-04-01 20:00:00",6394,54.21,"2021-04-01 19:06:30",12.86,0.657,"2021-04-01 19:02:30",0,"2021-04-01 19:00:30",960,26.15,26.8,"2021-04-01 19:00:30",25.62,"2021-04-01 20:00:00",79.21,84.8,"2021-04-01 19:59:30",71.69,"2021-04-01 19:01:00",26.67,26.83,"2021-04-01 19:05:00",26.54,"2021-04-01 19:46:30",27.43,27.5,"2021-04-01 19:03:00",27.27,"2021-04-01 19:57:30",27.09,27.17,"2021-04-01 19:35:30",26.97,"2021-04-01 19:46:30",27.29,27.39,"2021-04-01 19:51:00",27.17,"2021-04-01 19:12:00",26.97,27.06,"2021-04-01 19:15:00",26.89,"2021-04-01 19:06:00",27.24,27.32,"2021-04-01 19:53:00",27.21,"2021-04-01 19:02:30",12.61,12.63,"2021-04-01 19:01:00",12.6,"2021-04-01 19:51:00",2.994,3.002,"2021-04-01 19:49:30",2.99,"2021-04-01 19:05:30",0.88,0.882,"2021-04-01 19:41:30",0.877,"2021-04-01 19:26:30",7.027,7.036,"2021-04-01 19:50:00",7.02,"2021-04-01 19:09:00",6.037,6.044,"2021-04-01 19:19:30",6.027,"2021-04-01 19:02:30",13.68,13.69,"2021-04-01 19:07:00",13.67,"2021-04-01 19:03:00",0.7691161,0.2,0.319,5.194,35.41,31,1.3,"2021-04-01 19:23:00",0,"2021-04-01 19:03:00",1.283,333.3,16.16,324,2.1,"2021-04-01 19:30:30",0,"2021-04-01 19:51:30",0.064,0
"2021-04-01 21:00:00",6395,54.8,"2021-04-01 20:08:00",12.81,0.663,"2021-04-01 20:04:00",0,"2021-04-01 20:00:30",960,25.35,25.67,"2021-04-01 20:02:00",24.97,"2021-04-01 20:58:30",86.6,88.5,"2021-04-01 20:52:00",84.1,"2021-04-01 20:01:00",26.59,26.64,"2021-04-01 20:02:30",26.49,"2021-04-01 20:40:30",27.28,27.45,"2021-04-01 20:03:30",27.15,"2021-04-01 20:53:00",27.02,27.13,"2021-04-01 20:07:00",26.94,"2021-04-01 20:37:30",27.3,27.37,"2021-04-01 20:28:00",27.24,"2021-04-01 20:05:30",27,27.08,"2021-04-01 20:28:30",26.91,"2021-04-01 20:22:30",27.25,27.36,"2021-04-01 20:42:00",27.21,"2021-04-01 20:04:00",12.58,12.6,"2021-04-01 20:00:30",12.55,"2021-04-01 20:56:30",3,3.005,"2021-04-01 20:51:30",2.994,"2021-04-01 20:03:00",0.881,0.882,"2021-04-01 20:09:30",0.878,"2021-04-01 20:17:00",7.029,7.038,"2021-04-01 20:24:30",7.023,"2021-04-01 20:16:30",6.038,6.047,"2021-04-01 20:59:00",6.033,"2021-04-01 20:00:30",13.69,13.69,"2021-04-01 20:38:30",13.67,"2021-04-01 20:39:00",0.7367778,0,0.449,21.89,30.2,47,1.2,"2021-04-01 20:48:00",0,"2021-04-01 20:02:30",1.349,6.193,28.67,41,2.9,"2021-04-01 20:58:30",0,"2021-04-01 20:07:30",0.06,0
"2021-04-01 22:00:00",6396,54.99,"2021-04-01 21:01:00",12.83,0.681,"2021-04-01 21:00:30",0,"2021-04-01 21:00:30",961,24.59,25.01,"2021-04-01 21:02:30",24.25,"2021-04-01 21:57:30",87.9,88.6,"2021-04-01 21:04:30",86.9,"2021-04-01 21:48:30",26.43,26.59,"2021-04-01 21:02:30",26.31,"2021-04-01 21:33:00",27.25,27.29,"2021-04-01 21:00:30",27.17,"2021-04-01 21:30:00",26.97,27.04,"2021-04-01 21:08:00",26.94,"2021-04-01 21:03:30",27.29,27.39,"2021-04-01 21:44:30",27.22,"2021-04-01 21:34:30",27.01,27.12,"2021-04-01 21:16:30",26.92,"2021-04-01 21:50:00",27.26,27.35,"2021-04-01 21:29:00",27.21,"2021-04-01 21:11:00",12.55,12.57,"2021-04-01 21:08:00",12.53,"2021-04-01 21:56:30",3.001,3.007,"2021-04-01 21:11:30",2.999,"2021-04-01 21:00:30",0.881,0.882,"2021-04-01 21:00:30",0.88,"2021-04-01 21:02:00",7.029,7.036,"2021-04-01 21:08:00",7.02,"2021-04-01 21:13:00",6.039,6.047,"2021-04-01 21:37:30",6.03,"2021-04-01 21:03:30",13.69,13.7,"2021-04-01 21:32:30",13.67,"2021-04-01 21:03:30",0.7401006,0,0.485,20.91,30.78,32,1.3,"2021-04-01 21:14:00",0,"2021-04-01 21:10:30",1.506,14.62,15.65,18,2.4,"2021-04-01 21:13:00",0.4,"2021-04-01 21:19:00",0.058,0
"2021-04-01 23:00:00",6397,55.37,"2021-04-01 22:01:30",12.81,0.715,"2021-04-01 22:05:00",0,"2021-04-01 22:00:30",961,23.85,24.3,"2021-04-01 22:02:00",23.53,"2021-04-01 22:58:00",90,92.1,"2021-04-01 22:23:00",87.4,"2021-04-01 22:01:30",26.26,26.41,"2021-04-01 22:00:30",26.13,"2021-04-01 22:40:00",27.14,27.29,"2021-04-01 22:01:00",26.99,"2021-04-01 22:35:00",26.96,26.99,"2021-04-01 22:06:00",26.94,"2021-04-01 22:53:30",27.28,27.35,"2021-04-01 22:17:30",27.19,"2021-04-01 22:10:30",27.01,27.11,"2021-04-01 22:35:00",26.91,"2021-04-01 22:08:00",27.25,27.37,"2021-04-01 22:57:00",27.21,"2021-04-01 22:01:30",12.52,12.54,"2021-04-01 22:01:30",12.5,"2021-04-01 22:53:00",3.006,3.01,"2021-04-01 22:48:00",2.999,"2021-04-01 22:07:30",0.88,0.881,"2021-04-01 22:00:30",0.879,"2021-04-01 22:04:30",7.031,7.041,"2021-04-01 22:55:30",7.023,"2021-04-01 22:23:30",6.04,6.049,"2021-04-01 22:42:00",6.027,"2021-04-01 22:54:00",13.69,13.7,"2021-04-01 22:46:00",13.68,"2021-04-01 22:25:30",0.747506,0,0.314,15.28,39.49,359,1.2,"2021-04-01 22:11:30",0,"2021-04-01 22:01:30",0.998,0.877,39.86,47,2.3,"2021-04-01 22:18:00",0,"2021-04-01 22:42:00",0.058,0
"2021-04-02 00:00:00",6398,55.48,"2021-04-01 23:58:30",12.8,0.771,"2021-04-01 23:05:00",0,"2021-04-01 23:00:30",961,23.44,23.72,"2021-04-01 23:21:00",23.14,"2021-04-01 23:57:30",91.7,94.1,"2021-04-01 23:49:30",89.1,"2021-04-01 23:18:30",26.11,26.19,"2021-04-01 23:00:30",25.96,"2021-04-01 23:48:30",27.06,27.09,"2021-04-01 23:00:30",26.92,"2021-04-01 23:58:30",26.95,26.98,"2021-04-01 23:13:00",26.88,"2021-04-01 23:37:00",27.24,27.35,"2021-04-01 23:30:30",27.1,"2021-04-01 23:39:30",27.01,27.12,"2021-04-01 23:08:30",26.92,"2021-04-01 23:54:00",27.25,27.36,"2021-04-01 23:23:30",27.21,"2021-04-01 23:01:00",12.48,12.51,"2021-04-01 23:00:30",12.46,"2021-04-01 23:55:00",3.007,3.012,"2021-04-01 23:48:30",3.004,"2021-04-01 23:34:00",0.879,0.881,"2021-04-01 23:59:30",0.878,"2021-04-01 23:30:00",7.032,7.041,"2021-04-01 23:12:30",7.023,"2021-04-01 23:20:30",6.042,6.049,"2021-04-01 23:42:30",6.036,"2021-04-01 23:03:30",13.7,13.71,"2021-04-01 23:45:30",13.68,"2021-04-01 23:09:00",0.749639,0,0.26,187.8,68.06,202,0.9,"2021-04-01 23:42:00",0,"2021-04-01 23:00:30",0.87,174.4,85.6,199,2.4,"2021-04-01 23:41:00",0,"2021-04-01 23:06:00",0.057,0
"2021-04-02 01:00:00",6399,55.2,"2021-04-02 01:00:00",12.79,0.771,"2021-04-02 00:07:30",0,"2021-04-02 00:00:30",960,23.11,23.27,"2021-04-02 00:21:30",22.94,"2021-04-02 00:58:00",95,96.7,"2021-04-02 00:49:30",93.1,"2021-04-02 00:04:00",25.97,26.03,"2021-04-02 00:04:00",25.93,"2021-04-02 00:48:00",26.91,27.07,"2021-04-02 00:02:00",26.82,"2021-04-02 00:26:30",26.84,26.96,"2021-04-02 00:02:30",26.75,"2021-04-02 00:28:30",27.19,27.34,"2021-04-02 00:21:00",27.06,"2021-04-02 00:55:30",27,27.09,"2021-04-02 00:30:00",26.91,"2021-04-02 00:06:30",27.25,27.34,"2021-04-02 00:03:30",27.21,"2021-04-02 00:04:30",12.45,12.47,"2021-04-02 00:00:30",12.43,"2021-04-02 00:58:30",3.011,3.015,"2021-04-02 00:28:30",3.004,"2021-04-02 00:02:30",0.88,0.882,"2021-04-02 00:15:30",0.878,"2021-04-02 00:01:00",7.034,7.041,"2021-04-02 00:17:00",7.023,"2021-04-02 00:15:00",6.043,6.052,"2021-04-02 00:23:30",6.033,"2021-04-02 00:42:30",13.7,13.71,"2021-04-02 00:29:00",13.69,"2021-04-02 00:22:30",0.7448068,0,0.226,209.7,23.23,129,0.9,"2021-04-02 00:19:30",0,"2021-04-02 00:00:30",0.949,212.4,21.52,179,1.7,"2021-04-02 00:21:30",0.3,"2021-04-02 00:02:00",0.057,0
"2021-04-02 02:00:00",6400,54.74,"2021-04-02 01:59:00",12.78,0.802,"2021-04-02 01:00:30",0,"2021-04-02 01:00:30",960,22.9,23.01,"2021-04-02 01:21:30",22.81,"2021-04-02 01:53:30",96.7,97.5,"2021-04-02 01:34:30",95.7,"2021-04-02 01:00:30",25.9,25.98,"2021-04-02 01:02:00",25.77,"2021-04-02 01:56:30",26.87,26.88,"2021-04-02 01:00:30",26.78,"2021-04-02 01:30:00",26.76,26.8,"2021-04-02 01:02:00",26.72,"2021-04-02 01:39:00",27.12,27.21,"2021-04-02 01:25:00",27.06,"2021-04-02 01:02:30",26.98,27.11,"2021-04-02 01:49:30",26.89,"2021-04-02 01:19:00",27.26,27.36,"2021-04-02 01:14:00",27.21,"2021-04-02 01:03:00",12.43,12.44,"2021-04-02 01:11:30",12.41,"2021-04-02 01:43:00",3.011,3.014,"2021-04-02 01:04:00",3.009,"2021-04-02 01:17:30",0.88,0.882,"2021-04-02 01:03:00",0.879,"2021-04-02 01:04:30",7.035,7.041,"2021-04-02 01:01:30",7.028,"2021-04-02 01:16:00",6.044,6.052,"2021-04-02 01:19:30",6.036,"2021-04-02 01:03:00",13.7,13.71,"2021-04-02 01:00:30",13.69,"2021-04-02 01:47:00",0.7557265,0,0.272,171.4,26.1,150,0.9,"2021-04-02 01:15:30",0,"2021-04-02 01:00:30",1.283,170.6,23.54,156,2.2,"2021-04-02 01:48:30",0.4,"2021-04-02 01:10:00",0.057,0
"2021-04-02 03:00:00",6401,53.69,"2021-04-02 03:00:00",12.77,0.808,"2021-04-02 02:57:30",0,"2021-04-02 02:00:30",961,23.15,23.5,"2021-04-02 02:59:30",22.88,"2021-04-02 02:05:00",96.3,97.4,"2021-04-02 02:04:30",95.5,"2021-04-02 02:48:00",25.84,25.98,"2021-04-02 02:10:00",25.75,"2021-04-02 02:08:00",26.8,26.88,"2021-04-02 02:01:00",26.66,"2021-04-02 02:40:30",26.74,26.77,"2021-04-02 02:16:30",26.64,"2021-04-02 02:55:00",27.1,27.18,"2021-04-02 02:30:00",27.06,"2021-04-02 02:03:30",26.97,27.05,"2021-04-02 02:28:30",26.91,"2021-04-02 02:00:30",27.25,27.32,"2021-04-02 02:36:00",27.21,"2021-04-02 02:02:00",12.4,12.42,"2021-04-02 02:03:00",12.39,"2021-04-02 02:53:30",3.013,3.021,"2021-04-02 02:40:30",3.009,"2021-04-02 02:04:00",0.879,0.882,"2021-04-02 02:53:30",0.878,"2021-04-02 02:21:00",7.031,7.036,"2021-04-02 02:01:00",7.025,"2021-04-02 02:29:00",6.044,6.052,"2021-04-02 02:04:00",6.036,"2021-04-02 02:46:00",13.7,13.71,"2021-04-02 02:01:00",13.69,"2021-04-02 02:38:30",0.7656921,0,0.477,188.2,30.69,215,1.3,"2021-04-02 02:47:00",0,"2021-04-02 02:02:00",1.61,186.5,18.07,238,2.3,"2021-04-02 02:16:00",0.6,"2021-04-02 03:00:00",0.057,0
"2021-04-02 04:00:00",6402,53.51,"2021-04-02 03:39:30",12.75,0.816,"2021-04-02 03:00:30",0,"2021-04-02 03:00:30",961,23.31,23.51,"2021-04-02 03:02:00",22.94,"2021-04-02 03:58:30",94.5,96.1,"2021-04-02 03:19:30",92.1,"2021-04-02 03:49:00",25.93,25.98,"2021-04-02 03:23:30",25.78,"2021-04-02 03:00:30",26.7,26.78,"2021-04-02 03:09:30",26.64,"2021-04-02 03:31:00",26.65,26.75,"2021-04-02 03:01:30",26.54,"2021-04-02 03:40:00",27.09,27.16,"2021-04-02 03:27:30",27.06,"2021-04-02 03:05:00",26.96,27.06,"2021-04-02 03:19:00",26.89,"2021-04-02 03:17:30",27.25,27.34,"2021-04-02 03:07:00",27.21,"2021-04-02 03:01:00",12.38,12.4,"2021-04-02 03:01:30",12.36,"2021-04-02 03:55:30",3.019,3.024,"2021-04-02 03:19:30",3.014,"2021-04-02 03:01:30",0.88,0.882,"2021-04-02 03:24:00",0.878,"2021-04-02 03:06:00",7.028,7.033,"2021-04-02 03:02:30",7.023,"2021-04-02 03:07:00",6.043,6.049,"2021-04-02 03:11:30",6.036,"2021-04-02 03:36:30",13.7,13.71,"2021-04-02 03:11:30",13.69,"2021-04-02 03:26:00",0.7582498,0,0.587,215.8,33.96,222,1.8,"2021-04-02 03:43:30",0,"2021-04-02 03:01:00",1.928,208.7,14.43,223,3.1,"2021-04-02 03:46:00",0.7,"2021-04-02 03:17:30",0.056,0
"2021-04-02 05:00:00",6403,53.88,"2021-04-02 04:00:30",12.74,0.818,"2021-04-02 04:38:00",0,"2021-04-02 04:00:30",961,22.74,23,"2021-04-02 04:02:00",22.62,"2021-04-02 04:34:30",94.2,95.5,"2021-04-02 04:49:30",92.5,"2021-04-02 04:01:00",25.92,25.98,"2021-04-02 04:00:30",25.77,"2021-04-02 04:51:30",26.67,26.73,"2021-04-02 04:06:30",26.6,"2021-04-02 04:47:30",26.55,26.62,"2021-04-02 04:03:00",26.54,"2021-04-02 04:01:30",27.06,27.16,"2021-04-02 04:06:00",26.94,"2021-04-02 04:54:30",26.96,27.05,"2021-04-02 04:50:00",26.89,"2021-04-02 04:01:30",27.23,27.3,"2021-04-02 04:58:00",27.21,"2021-04-02 04:01:00",12.36,12.38,"2021-04-02 04:12:00",12.34,"2021-04-02 04:41:30",3.023,3.027,"2021-04-02 04:32:00",3.019,"2021-04-02 04:08:30",0.881,0.882,"2021-04-02 04:01:00",0.879,"2021-04-02 04:23:00",7.028,7.038,"2021-04-02 04:45:30",7.02,"2021-04-02 04:53:30",6.04,6.047,"2021-04-02 04:00:30",6.033,"2021-04-02 04:27:00",13.7,13.71,"2021-04-02 04:00:30",13.69,"2021-04-02 04:08:00",0.759026,0.2,0.332,203,30.13,227,1.4,"2021-04-02 04:05:00",0,"2021-04-02 04:00:30",1.182,187.4,24,222,2.4,"2021-04-02 04:05:00",0,"2021-04-02 04:38:30",0.057,0
"2021-04-02 06:00:00",6404,53.69,"2021-04-02 06:00:00",12.72,0.745,"2021-04-02 05:18:30",0,"2021-04-02 05:00:30",962,22.84,23.03,"2021-04-02 05:55:30",22.75,"2021-04-02 05:03:00",95.1,96.1,"2021-04-02 05:21:00",94.1,"2021-04-02 05:47:30",25.78,25.88,"2021-04-02 05:07:30",25.73,"2021-04-02 05:21:30",26.66,26.7,"2021-04-02 05:00:30",26.6,"2021-04-02 05:07:30",26.54,26.57,"2021-04-02 05:04:00",26.54,"2021-04-02 05:00:30",26.99,27.12,"2021-04-02 05:10:00",26.88,"2021-04-02 05:29:00",26.96,27.05,"2021-04-02 05:45:00",26.89,"2021-04-02 05:21:30",27.23,27.32,"2021-04-02 05:16:00",27.21,"2021-04-02 05:00:30",12.33,12.35,"2021-04-02 05:00:30",12.3,"2021-04-02 05:57:30",3.025,3.029,"2021-04-02 05:02:30",3.022,"2021-04-02 05:04:30",0.88,0.881,"2021-04-02 05:00:30",0.879,"2021-04-02 05:11:00",7.03,7.038,"2021-04-02 05:39:30",7.02,"2021-04-02 05:01:30",6.04,6.047,"2021-04-02 05:05:30",6.033,"2021-04-02 05:29:30",13.71,13.71,"2021-04-02 05:01:30",13.69,"2021-04-02 05:11:30",0.7879658,0,0.152,179.2,32.95,192,1,"2021-04-02 05:59:30",0,"2021-04-02 05:01:00",0.616,152.5,36.22,147,1.6,"2021-04-02 05:21:30",0,"2021-04-02 05:04:00",0.061,0
"2021-04-02 07:00:00",6405,49.66,"2021-04-02 07:00:00",12.72,12.79,"2021-04-02 06:02:00",0.002,"2021-04-02 06:00:30",963,23.43,24.84,"2021-04-02 07:00:00",23.01,"2021-04-02 06:07:00",93.4,95.5,"2021-04-02 06:04:30",85.9,"2021-04-02 07:00:00",25.77,25.77,"2021-04-02 06:00:30",25.73,"2021-04-02 06:09:30",26.62,26.68,"2021-04-02 06:00:30",26.49,"2021-04-02 06:59:00",26.54,26.58,"2021-04-02 06:04:30",26.51,"2021-04-02 06:54:30",26.93,27.03,"2021-04-02 06:08:30",26.86,"2021-04-02 06:25:30",26.96,27.05,"2021-04-02 06:37:30",26.86,"2021-04-02 06:25:00",27.23,27.33,"2021-04-02 06:04:30",27.21,"2021-04-02 06:01:00",12.29,12.31,"2021-04-02 06:04:30",12.28,"2021-04-02 06:46:30",3.029,3.034,"2021-04-02 06:53:30",3.024,"2021-04-02 06:05:00",0.879,0.88,"2021-04-02 06:02:30",0.879,"2021-04-02 06:16:30",7.03,7.036,"2021-04-02 06:09:30",7.02,"2021-04-02 06:24:00",6.038,6.044,"2021-04-02 06:01:00",6.033,"2021-04-02 06:02:30",13.71,13.71,"2021-04-02 06:01:00",13.69,"2021-04-02 06:45:00",2.836549,0,0.309,166,49.05,108,1.1,"2021-04-02 06:08:00",0,"2021-04-02 06:02:00",0.874,150.8,42.95,75,2,"2021-04-02 06:52:00",0,"2021-04-02 06:11:00",0.525,0.237
"2021-04-02 08:00:00",6406,34.61,"2021-04-02 08:00:00",13.45,15.07,"2021-04-02 07:13:30",0.188,"2021-04-02 07:45:30",963,26.71,28.32,"2021-04-02 07:55:30",24.9,"2021-04-02 07:01:00",76.31,84.8,"2021-04-02 07:04:30",68.25,"2021-04-02 07:59:00",25.8,25.98,"2021-04-02 07:57:00",25.75,"2021-04-02 07:02:30",26.53,26.65,"2021-04-02 07:03:30",26.44,"2021-04-02 07:27:30",26.53,26.58,"2021-04-02 07:13:00",26.46,"2021-04-02 07:42:00",26.92,27,"2021-04-02 07:01:00",26.86,"2021-04-02 07:03:30",26.96,27.03,"2021-04-02 07:22:00",26.86,"2021-04-02 07:52:30",27.22,27.29,"2021-04-02 07:28:00",27.21,"2021-04-02 07:00:30",12.25,12.28,"2021-04-02 07:00:30",12.19,"2021-04-02 08:00:00",3.034,3.039,"2021-04-02 07:43:30",3.027,"2021-04-02 07:02:00",0.879,0.88,"2021-04-02 07:20:00",0.876,"2021-04-02 07:50:30",7.028,7.036,"2021-04-02 07:03:00",7.023,"2021-04-02 07:13:30",6.037,6.047,"2021-04-02 07:24:30",6.027,"2021-04-02 07:58:30",13.7,13.71,"2021-04-02 07:00:30",13.69,"2021-04-02 07:22:30",9.108717,0,0.537,70.06,71.67,104,1.5,"2021-04-02 07:56:00",0,"2021-04-02 07:01:00",1.272,93.2,47.89,51,3,"2021-04-02 07:58:30",0,"2021-04-02 07:18:00",1.856,1.086
"2021-04-02 09:00:00",6407,33.92,"2021-04-02 08:05:30",13.43,18.37,"2021-04-02 08:07:00",0.165,"2021-04-02 08:02:30",964,28.72,29.24,"2021-04-02 08:27:30",28.04,"2021-04-02 08:07:00",65.21,69.02,"2021-04-02 08:07:00",62.19,"2021-04-02 08:28:30",26.07,26.19,"2021-04-02 08:34:00",25.93,"2021-04-02 08:10:30",26.56,26.66,"2021-04-02 08:53:30",26.45,"2021-04-02 08:23:30",26.49,26.56,"2021-04-02 08:06:00",26.33,"2021-04-02 08:44:00",26.91,27,"2021-04-02 08:13:00",26.86,"2021-04-02 08:01:00",26.92,27.01,"2021-04-02 08:06:00",26.83,"2021-04-02 08:38:30",27.23,27.31,"2021-04-02 08:19:00",27.21,"2021-04-02 08:02:30",12.1,12.2,"2021-04-02 08:00:30",12.02,"2021-04-02 08:58:00",3.036,3.041,"2021-04-02 08:36:00",3.029,"2021-04-02 08:43:00",0.878,0.881,"2021-04-02 08:36:00",0.876,"2021-04-02 08:58:30",7.023,7.03,"2021-04-02 08:01:00",7.015,"2021-04-02 08:46:00",6.036,6.047,"2021-04-02 08:31:30",6.024,"2021-04-02 08:21:00",13.7,13.71,"2021-04-02 08:00:30",13.69,"2021-04-02 08:54:30",10.51143,0,0.968,52.78,45.35,97,3.8,"2021-04-02 08:36:30",0,"2021-04-02 08:06:30",2.929,66.07,26.3,46,6.6,"2021-04-02 08:23:00",0.9,"2021-04-02 08:01:00",2.181,1.972
"2021-04-02 10:00:00",6408,38.17,"2021-04-02 10:00:00",13.42,18.64,"2021-04-02 09:29:30",0.151,"2021-04-02 10:00:00",964,29.41,30.55,"2021-04-02 10:00:00",28.58,"2021-04-02 09:01:30",62.22,65.05,"2021-04-02 09:07:30",57.95,"2021-04-02 09:56:30",26.29,26.41,"2021-04-02 09:41:30",26.11,"2021-04-02 09:04:30",26.65,26.7,"2021-04-02 09:54:30",26.56,"2021-04-02 09:01:30",26.45,26.56,"2021-04-02 09:06:00",26.35,"2021-04-02 09:02:30",26.92,27,"2021-04-02 09:04:30",26.86,"2021-04-02 09:05:30",26.88,26.99,"2021-04-02 09:04:00",26.77,"2021-04-02 09:55:30",27.22,27.27,"2021-04-02 09:24:00",27.21,"2021-04-02 09:00:30",11.89,12.02,"2021-04-02 09:00:30",11.76,"2021-04-02 10:00:00",3.037,3.041,"2021-04-02 09:48:00",3.032,"2021-04-02 09:06:30",0.879,0.881,"2021-04-02 09:28:00",0.876,"2021-04-02 09:09:30",7.021,7.028,"2021-04-02 09:01:00",7.012,"2021-04-02 09:16:00",6.036,6.047,"2021-04-02 09:43:30",6.027,"2021-04-02 09:17:00",13.7,13.7,"2021-04-02 09:01:30",13.69,"2021-04-02 09:55:00",11.71729,0,0.727,38.64,55.97,95,2.2,"2021-04-02 09:42:00",0,"2021-04-02 09:11:00",2.084,50.27,31.73,80,4.4,"2021-04-02 09:51:30",0.3,"2021-04-02 09:32:00",2.472,2.73
"2021-04-02 11:00:00",6409,35.43,"2021-04-02 10:29:00",13.4,18.54,"2021-04-02 10:25:00",0.104,"2021-04-02 10:00:30",963,30.74,31.38,"2021-04-02 10:25:30",29.86,"2021-04-02 10:12:30",56.62,60.17,"2021-04-02 10:14:00",54.43,"2021-04-02 10:34:30",26.61,26.83,"2021-04-02 10:49:30",26.32,"2021-04-02 10:01:00",26.72,26.88,"2021-04-02 10:58:30",26.64,"2021-04-02 10:00:30",26.49,26.56,"2021-04-02 10:34:30",26.38,"2021-04-02 10:01:00",26.92,27,"2021-04-02 10:42:00",26.83,"2021-04-02 10:55:30",26.83,26.97,"2021-04-02 10:24:30",26.71,"2021-04-02 10:39:00",27.23,27.29,"2021-04-02 10:15:30",27.2,"2021-04-02 10:17:00",11.58,11.76,"2021-04-02 10:00:30",11.42,"2021-04-02 10:58:30",3.039,3.044,"2021-04-02 10:17:30",3.034,"2021-04-02 10:52:00",0.878,0.88,"2021-04-02 10:31:00",0.876,"2021-04-02 10:14:30",7.019,7.025,"2021-04-02 10:03:00",7.012,"2021-04-02 10:48:30",6.037,6.044,"2021-04-02 10:08:00",6.024,"2021-04-02 10:45:30",13.69,13.69,"2021-04-02 10:00:30",13.68,"2021-04-02 10:46:00",14.40438,0,0.857,22.87,64.42,233,3.1,"2021-04-02 10:11:00",0,"2021-04-02 10:03:00",2.39,33.34,51.66,185,4.6,"2021-04-02 10:29:00",0.7,"2021-04-02 10:19:00",3.087,3.285
"2021-04-02 12:00:00",6410,37.32,"2021-04-02 11:51:30",13.39,18.43,"2021-04-02 11:41:30",0.14,"2021-04-02 11:35:30",962,31.7,32.76,"2021-04-02 12:00:00",30.92,"2021-04-02 11:01:00",52.9,56,"2021-04-02 11:01:00",49.34,"2021-04-02 11:47:30",26.91,27.04,"2021-04-02 11:35:00",26.75,"2021-04-02 11:06:00",26.86,26.91,"2021-04-02 11:54:00",26.78,"2021-04-02 11:29:30",26.53,26.56,"2021-04-02 11:24:30",26.43,"2021-04-02 11:07:00",26.92,27.02,"2021-04-02 11:57:30",26.85,"2021-04-02 11:53:00",26.8,26.93,"2021-04-02 11:13:00",26.7,"2021-04-02 11:34:00",27.23,27.29,"2021-04-02 11:02:00",27.16,"2021-04-02 11:52:30",11.24,11.41,"2021-04-02 11:00:30",11.05,"2021-04-02 12:00:00",3.04,3.046,"2021-04-02 11:48:00",3.036,"2021-04-02 11:00:30",0.878,0.879,"2021-04-02 11:32:30",0.877,"2021-04-02 11:01:00",7.017,7.023,"2021-04-02 11:21:00",7.01,"2021-04-02 11:35:00",6.035,6.044,"2021-04-02 11:03:00",6.027,"2021-04-02 11:33:30",13.68,13.69,"2021-04-02 11:04:30",13.67,"2021-04-02 11:54:00",14.59662,0,0.713,45.26,70.75,346,3.1,"2021-04-02 11:53:30",0,"2021-04-02 11:01:30",1.766,75.01,54.94,52,4.3,"2021-04-02 11:02:30",0,"2021-04-02 11:47:00",3.175,3.587
"2021-04-02 13:00:00",6411,34.69,"2021-04-02 12:19:00",13.14,15.62,"2021-04-02 12:27:00",0.001,"2021-04-02 12:22:30",961,32.92,33.66,"2021-04-02 12:14:00",32.44,"2021-04-02 12:46:00",48.68,50.75,"2021-04-02 12:48:30",46.7,"2021-04-02 12:13:30",27.25,27.47,"2021-04-02 12:41:00",26.92,"2021-04-02 12:05:30",27.01,27.09,"2021-04-02 13:00:00",26.84,"2021-04-02 12:09:30",26.54,26.57,"2021-04-02 12:51:30",26.54,"2021-04-02 12:00:30",26.91,27.02,"2021-04-02 12:36:00",26.85,"2021-04-02 12:02:30",26.77,26.89,"2021-04-02 12:13:30",26.68,"2021-04-02 12:31:00",27.22,27.27,"2021-04-02 12:19:00",27.18,"2021-04-02 12:09:30",10.88,11.07,"2021-04-02 12:00:30",10.72,"2021-04-02 12:58:30",3.039,3.046,"2021-04-02 12:05:00",3.034,"2021-04-02 12:23:30",0.879,0.88,"2021-04-02 12:38:30",0.877,"2021-04-02 12:04:00",7.018,7.023,"2021-04-02 12:06:30",7.012,"2021-04-02 12:03:30",6.033,6.041,"2021-04-02 12:38:00",6.027,"2021-04-02 12:14:00",13.67,13.68,"2021-04-02 12:01:00",13.66,"2021-04-02 12:38:30",15.03036,0,0.713,4.282,83,104,2.6,"2021-04-02 12:24:00",0,"2021-04-02 12:05:00",1.543,30.5,86.9,75,3.9,"2021-04-02 12:59:00",0,"2021-04-02 12:05:30",3.314,3.609
"2021-04-02 14:00:00",6412,38.84,"2021-04-02 13:34:30",13.33,18.79,"2021-04-02 13:33:30",0.135,"2021-04-02 13:16:30",961,33.47,34.05,"2021-04-02 13:25:30",32.96,"2021-04-02 13:02:00",46.87,50.02,"2021-04-02 13:03:00",44.55,"2021-04-02 14:00:00",27.51,27.69,"2021-04-02 14:00:00",27.32,"2021-04-02 13:08:30",27.19,27.29,"2021-04-02 13:33:00",27.05,"2021-04-02 13:02:30",26.61,26.75,"2021-04-02 13:53:00",26.54,"2021-04-02 13:01:00",26.92,27,"2021-04-02 13:10:00",26.86,"2021-04-02 13:07:00",26.77,26.88,"2021-04-02 13:49:00",26.68,"2021-04-02 13:56:30",27.22,27.27,"2021-04-02 13:01:00",27.16,"2021-04-02 13:30:30",10.54,10.72,"2021-04-02 13:01:00",10.36,"2021-04-02 14:00:00",3.038,3.043,"2021-04-02 13:03:30",3.032,"2021-04-02 13:36:30",0.88,0.882,"2021-04-02 13:20:30",0.878,"2021-04-02 13:36:30",7.018,7.025,"2021-04-02 13:38:00",7.012,"2021-04-02 13:08:00",6.031,6.038,"2021-04-02 13:00:30",6.019,"2021-04-02 13:30:00",13.66,13.67,"2021-04-02 13:03:00",13.65,"2021-04-02 13:19:30",14.79181,0,0.84,62.61,67.75,189,2.9,"2021-04-02 13:29:00",0,"2021-04-02 13:03:30",2.335,85.9,31.11,145,5.2,"2021-04-02 13:09:30",0,"2021-04-02 13:19:00",3.271,3.349
"2021-04-02 15:00:00",6413,38.04,"2021-04-02 14:53:00",13.33,17.91,"2021-04-02 14:52:00",0.135,"2021-04-02 14:31:30",960,34.61,35.18,"2021-04-02 14:45:30",34.05,"2021-04-02 14:22:30",41.31,44.51,"2021-04-02 14:00:30",38.57,"2021-04-02 14:40:00",27.76,27.87,"2021-04-02 14:24:30",27.56,"2021-04-02 14:16:00",27.33,27.5,"2021-04-02 14:59:00",27.15,"2021-04-02 14:00:30",26.75,26.77,"2021-04-02 14:08:30",26.67,"2021-04-02 14:00:30",26.92,27.02,"2021-04-02 14:56:00",26.86,"2021-04-02 14:01:00",26.77,26.86,"2021-04-02 14:18:00",26.68,"2021-04-02 14:08:00",27.21,27.27,"2021-04-02 14:01:00",27.16,"2021-04-02 14:16:30",10.2,10.37,"2021-04-02 14:00:30",10.03,"2021-04-02 14:57:30",3.036,3.043,"2021-04-02 14:05:00",3.029,"2021-04-02 14:42:00",0.88,0.881,"2021-04-02 14:00:30",0.878,"2021-04-02 14:02:30",7.02,7.028,"2021-04-02 14:39:30",7.012,"2021-04-02 14:59:30",6.03,6.038,"2021-04-02 14:06:00",6.022,"2021-04-02 14:12:30",13.66,13.66,"2021-04-02 14:00:30",13.65,"2021-04-02 14:45:00",14.08025,0.2,0.796,104.6,68.96,130,2.7,"2021-04-02 14:27:30",0,"2021-04-02 14:01:00",2.272,105.5,36.98,116,5.8,"2021-04-02 14:25:00",0,"2021-04-02 14:07:00",3.15,2.839
"2021-04-02 16:00:00",6414,39.03,"2021-04-02 15:39:00",13.33,19.05,"2021-04-02 15:25:30",0.136,"2021-04-02 15:05:00",959,35.06,35.52,"2021-04-02 15:47:30",34.4,"2021-04-02 15:00:30",36.29,40.38,"2021-04-02 15:00:30",33.86,"2021-04-02 15:53:30",27.82,27.89,"2021-04-02 15:11:30",27.73,"2021-04-02 15:15:00",27.46,27.56,"2021-04-02 15:49:30",27.4,"2021-04-02 15:22:30",26.83,26.96,"2021-04-02 15:33:30",26.75,"2021-04-02 15:00:30",26.95,27.12,"2021-04-02 16:00:00",26.86,"2021-04-02 15:04:00",26.8,26.92,"2021-04-02 15:50:00",26.68,"2021-04-02 15:04:00",27.21,27.27,"2021-04-02 15:30:00",27.16,"2021-04-02 15:01:00",9.9,10.03,"2021-04-02 15:01:30",9.8,"2021-04-02 15:57:30",3.035,3.039,"2021-04-02 15:51:30",3.031,"2021-04-02 15:02:00",0.881,0.883,"2021-04-02 15:33:30",0.879,"2021-04-02 15:49:00",7.023,7.03,"2021-04-02 15:24:00",7.017,"2021-04-02 15:06:00",6.027,6.036,"2021-04-02 15:06:00",6.019,"2021-04-02 15:11:30",13.65,13.66,"2021-04-02 15:17:30",13.64,"2021-04-02 15:48:00",12.09558,0,0.902,73.19,59.04,51,2.7,"2021-04-02 15:06:00",0,"2021-04-02 15:02:00",2.863,85.9,28.99,43,5.9,"2021-04-02 15:10:00",1,"2021-04-02 15:30:30",2.708,2.116
"2021-04-02 17:00:00",6415,39.35,"2021-04-02 16:00:30",13.33,18.58,"2021-04-02 16:57:30",0.126,"2021-04-02 16:29:30",960,34.33,35.21,"2021-04-02 16:02:00",33.78,"2021-04-02 16:57:00",37.67,40.12,"2021-04-02 16:59:00",34.97,"2021-04-02 16:00:30",27.64,27.81,"2021-04-02 16:02:00",27.53,"2021-04-02 16:56:00",27.54,27.64,"2021-04-02 16:38:00",27.44,"2021-04-02 16:02:00",26.96,26.96,"2021-04-02 16:03:00",26.88,"2021-04-02 16:01:30",27.05,27.16,"2021-04-02 16:59:30",26.9,"2021-04-02 16:00:30",26.83,26.99,"2021-04-02 16:57:00",26.72,"2021-04-02 16:15:00",27.21,27.27,"2021-04-02 16:03:30",27.1,"2021-04-02 16:01:30",9.73,9.79,"2021-04-02 16:01:00",9.67,"2021-04-02 17:00:00",3.035,3.041,"2021-04-02 16:06:00",3.029,"2021-04-02 16:29:00",0.881,0.882,"2021-04-02 16:02:00",0.879,"2021-04-02 16:02:30",7.022,7.03,"2021-04-02 16:15:00",7.015,"2021-04-02 16:19:30",6.028,6.036,"2021-04-02 16:12:30",6.019,"2021-04-02 16:38:30",13.65,13.66,"2021-04-02 16:53:00",13.64,"2021-04-02 16:05:00",6.38954,0,0.828,48.97,55.07,12,2.8,"2021-04-02 16:10:30",0,"2021-04-02 16:10:00",2.648,49.79,23.58,95,5.2,"2021-04-02 16:41:00",0.6,"2021-04-02 16:24:00",1.407,1.232
"2021-04-02 18:00:00",6416,41.99,"2021-04-02 17:00:30",12.98,3.441,"2021-04-02 18:00:00",0,"2021-04-02 17:46:30",960,32.28,33.76,"2021-04-02 17:02:00",30.58,"2021-04-02 18:00:00",44.08,48.85,"2021-04-02 17:59:00",40.26,"2021-04-02 17:00:30",27.47,27.65,"2021-04-02 17:03:00",27.32,"2021-04-02 17:57:30",27.58,27.69,"2021-04-02 17:57:00",27.47,"2021-04-02 17:55:30",26.97,27.02,"2021-04-02 17:44:00",26.94,"2021-04-02 17:18:30",27.09,27.16,"2021-04-02 17:01:30",27.04,"2021-04-02 17:35:00",26.87,27.01,"2021-04-02 17:57:30",26.77,"2021-04-02 17:08:30",27.2,27.25,"2021-04-02 17:13:30",27.1,"2021-04-02 17:38:30",9.64,9.67,"2021-04-02 17:01:00",9.6,"2021-04-02 17:57:00",3.035,3.043,"2021-04-02 17:28:30",3.031,"2021-04-02 17:03:30",0.883,0.884,"2021-04-02 17:49:30",0.881,"2021-04-02 17:05:30",7.025,7.033,"2021-04-02 18:00:00",7.017,"2021-04-02 17:04:00",6.026,6.036,"2021-04-02 17:23:00",6.013,"2021-04-02 17:08:30",13.65,13.66,"2021-04-02 17:12:30",13.64,"2021-04-02 17:24:00",1.713353,0,0.571,46.76,37.14,103,2.2,"2021-04-02 17:20:00",0,"2021-04-02 17:03:00",2.155,54.79,16.53,65,3.8,"2021-04-02 17:03:30",1,"2021-04-02 17:49:00",0.338,0.34
"2021-04-02 19:00:00",6417,48.44,"2021-04-02 18:00:30",12.89,0.619,"2021-04-02 18:27:30",0,"2021-04-02 18:00:30",961,29.34,30.59,"2021-04-02 18:00:30",28.1,"2021-04-02 18:59:30",53.86,59.96,"2021-04-02 19:00:00",48.9,"2021-04-02 18:00:30",27.11,27.43,"2021-04-02 18:02:00",26.81,"2021-04-02 18:57:30",27.51,27.66,"2021-04-02 18:11:30",27.36,"2021-04-02 19:00:00",27,27.09,"2021-04-02 18:43:30",26.96,"2021-04-02 18:01:00",27.1,27.18,"2021-04-02 18:05:30",27.06,"2021-04-02 18:01:00",26.91,27.01,"2021-04-02 18:49:30",26.81,"2021-04-02 18:22:00",27.21,27.27,"2021-04-02 18:02:30",27.1,"2021-04-02 18:22:30",9.58,9.63,"2021-04-02 18:04:00",9.54,"2021-04-02 18:59:30",3.037,3.041,"2021-04-02 18:04:30",3.032,"2021-04-02 18:15:00",0.884,0.885,"2021-04-02 18:18:30",0.882,"2021-04-02 18:03:00",7.031,7.038,"2021-04-02 18:59:00",7.02,"2021-04-02 18:06:00",6.028,6.036,"2021-04-02 18:16:00",6.019,"2021-04-02 18:51:00",13.65,13.66,"2021-04-02 18:07:30",13.65,"2021-04-02 18:02:30",0.7737423,0,0.2,50.03,26.99,288,0.8,"2021-04-02 18:30:00",0,"2021-04-02 18:00:30",1.22,56.69,30.17,321,2.1,"2021-04-02 18:19:30",0.3,"2021-04-02 18:49:30",0.064,0.001
"2021-04-02 20:00:00",6418,53.29,"2021-04-02 19:00:30",12.87,0.637,"2021-04-02 19:02:30",0,"2021-04-02 19:00:30",962,27.12,28.04,"2021-04-02 19:00:30",26.01,"2021-04-02 20:00:00",64.7,72.73,"2021-04-02 20:00:00",59.77,"2021-04-02 19:00:30",26.66,26.84,"2021-04-02 19:01:00",26.36,"2021-04-02 19:59:30",27.41,27.5,"2021-04-02 19:19:30",27.22,"2021-04-02 19:59:00",27,27.12,"2021-04-02 19:17:30",26.96,"2021-04-02 19:00:30",27.12,27.19,"2021-04-02 19:21:30",27.06,"2021-04-02 19:00:30",26.94,27.03,"2021-04-02 19:08:00",26.86,"2021-04-02 19:09:30",27.22,27.27,"2021-04-02 19:04:00",27.13,"2021-04-02 19:25:00",9.52,9.55,"2021-04-02 19:01:30",9.5,"2021-04-02 19:55:30",3.033,3.038,"2021-04-02 19:00:30",3.027,"2021-04-02 19:51:00",0.884,0.885,"2021-04-02 19:09:30",0.881,"2021-04-02 19:13:30",7.035,7.041,"2021-04-02 19:34:00",7.025,"2021-04-02 19:27:00",6.03,6.036,"2021-04-02 19:08:30",6.022,"2021-04-02 19:04:30",13.66,13.67,"2021-04-02 19:17:00",13.64,"2021-04-02 19:23:00",0.7517614,0,0.201,22.77,40.71,15,1,"2021-04-02 19:55:00",0,"2021-04-02 19:00:30",0.787,15.77,51.48,15,1.7,"2021-04-02 19:59:00",0,"2021-04-02 19:12:30",0.061,0
"2021-04-02 21:00:00",6419,54.91,"2021-04-02 20:00:30",12.81,0.668,"2021-04-02 20:43:00",0,"2021-04-02 20:00:30",962,25.23,25.95,"2021-04-02 20:00:30",24.77,"2021-04-02 20:52:30",74.76,77.55,"2021-04-02 20:41:30",72.28,"2021-04-02 20:00:30",26.31,26.51,"2021-04-02 20:00:30",26.13,"2021-04-02 21:00:00",27.25,27.37,"2021-04-02 20:07:30",27.14,"2021-04-02 20:59:30",26.96,27.02,"2021-04-02 20:08:30",26.94,"2021-04-02 20:39:00",27.14,27.23,"2021-04-02 20:16:00",27.06,"2021-04-02 20:15:30",26.94,27.03,"2021-04-02 20:58:30",26.88,"2021-04-02 20:03:00",27.22,27.29,"2021-04-02 20:42:30",27.18,"2021-04-02 20:03:30",9.46,9.51,"2021-04-02 20:01:30",9.43,"2021-04-02 20:59:30",3.03,3.039,"2021-04-02 20:03:00",3.022,"2021-04-02 20:53:00",0.884,0.885,"2021-04-02 20:00:30",0.882,"2021-04-02 20:34:00",7.037,7.043,"2021-04-02 20:20:30",7.025,"2021-04-02 20:54:00",6.033,6.038,"2021-04-02 20:16:00",6.027,"2021-04-02 20:01:30",13.66,13.67,"2021-04-02 20:35:30",13.65,"2021-04-02 20:02:00",0.7297466,0,0.375,18.55,24.07,55,1.3,"2021-04-02 20:38:00",0,"2021-04-02 20:01:00",1.321,28.57,13.43,3,2.1,"2021-04-02 20:19:30",0.5,"2021-04-02 21:00:00",0.058,0
"2021-04-02 22:00:00",6420,56.08,"2021-04-02 21:52:30",12.79,0.68,"2021-04-02 21:01:00",0,"2021-04-02 21:00:30",963,24.53,24.94,"2021-04-02 21:02:30",24.13,"2021-04-02 22:00:00",77.58,81.4,"2021-04-02 22:00:00",72.36,"2021-04-02 21:03:00",26.07,26.19,"2021-04-02 21:00:30",25.93,"2021-04-02 21:56:00",27.08,27.27,"2021-04-02 21:07:00",26.95,"2021-04-02 21:31:30",26.96,26.98,"2021-04-02 21:44:00",26.94,"2021-04-02 21:32:00",27.14,27.3,"2021-04-02 21:21:00",27.06,"2021-04-02 21:19:00",26.95,27.03,"2021-04-02 21:00:30",26.89,"2021-04-02 21:05:00",27.22,27.27,"2021-04-02 21:10:30",27.18,"2021-04-02 21:06:30",9.41,9.43,"2021-04-02 21:00:30",9.39,"2021-04-02 22:00:00",3.027,3.031,"2021-04-02 21:09:30",3.021,"2021-04-02 21:59:30",0.883,0.884,"2021-04-02 21:00:30",0.882,"2021-04-02 21:37:00",7.038,7.046,"2021-04-02 21:31:00",7.03,"2021-04-02 21:03:30",6.036,6.041,"2021-04-02 21:11:00",6.03,"2021-04-02 21:02:00",13.66,13.67,"2021-04-02 21:31:30",13.65,"2021-04-02 21:00:30",0.6733079,0,0.235,352.3,31.55,237,1.2,"2021-04-02 21:40:00",0,"2021-04-02 21:00:30",1.042,354.3,19.55,14,1.9,"2021-04-02 21:36:00",0,"2021-04-02 21:02:00",0.05,0
"2021-04-02 23:00:00",6421,55.19,"2021-04-02 23:00:00",12.78,0.744,"2021-04-02 22:17:30",0,"2021-04-02 22:00:30",963,24.16,24.32,"2021-04-02 22:55:30",24.08,"2021-04-02 22:02:00",82.3,83.6,"2021-04-02 22:55:30",80.6,"2021-04-02 22:18:30",25.84,25.98,"2021-04-02 22:01:00",25.75,"2021-04-02 22:41:00",26.94,27.09,"2021-04-02 22:01:30",26.78,"2021-04-02 22:43:00",26.87,26.96,"2021-04-02 22:00:30",26.75,"2021-04-02 22:48:00",27.12,27.23,"2021-04-02 22:10:00",27.06,"2021-04-02 22:03:00",26.95,27.03,"2021-04-02 22:59:00",26.89,"2021-04-02 22:02:30",27.22,27.27,"2021-04-02 22:11:30",27.18,"2021-04-02 22:39:00",9.38,9.39,"2021-04-02 22:00:30",9.36,"2021-04-02 22:55:30",3.024,3.029,"2021-04-02 22:32:30",3.019,"2021-04-02 22:05:30",0.882,0.885,"2021-04-02 22:32:30",0.88,"2021-04-02 22:31:30",7.038,7.043,"2021-04-02 22:06:00",7.03,"2021-04-02 22:02:30",6.038,6.047,"2021-04-02 22:39:30",6.033,"2021-04-02 22:02:30",13.67,13.67,"2021-04-02 22:56:00",13.65,"2021-04-02 22:04:30",0.7064688,0,0.182,1.787,29.44,1,0.8,"2021-04-02 23:00:00",0,"2021-04-02 22:00:30",0.778,354.6,33.99,19,1.4,"2021-04-02 22:31:00",0.3,"2021-04-02 22:24:30",0.053,0
"2021-04-03 00:00:00",6422,54.38,"2021-04-03 00:00:00",12.79,0.74,"2021-04-02 23:31:00",0,"2021-04-02 23:00:30",962,24.11,24.3,"2021-04-02 23:06:30",23.86,"2021-04-02 23:52:00",84.3,86.5,"2021-04-02 23:55:00",82.4,"2021-04-02 23:18:00",25.77,25.77,"2021-04-02 23:01:00",25.74,"2021-04-02 23:56:30",26.85,26.88,"2021-04-02 23:01:00",26.78,"2021-04-02 23:56:00",26.76,26.86,"2021-04-02 23:02:30",26.73,"2021-04-02 23:19:00",27.12,27.22,"2021-04-02 23:56:00",27.06,"2021-04-02 23:01:30",26.95,27.03,"2021-04-02 23:12:00",26.88,"2021-04-02 23:53:30",27.22,27.29,"2021-04-02 23:34:30",27.18,"2021-04-02 23:36:30",9.35,9.36,"2021-04-02 23:00:30",9.33,"2021-04-02 23:53:00",3.018,3.024,"2021-04-02 23:06:00",3.014,"2021-04-02 23:42:00",0.883,0.884,"2021-04-02 23:00:30",0.881,"2021-04-02 23:59:30",7.035,7.041,"2021-04-02 23:02:30",7.028,"2021-04-02 23:43:00",6.039,6.047,"2021-04-02 23:16:00",6.03,"2021-04-02 23:14:30",13.67,13.67,"2021-04-02 23:03:00",13.66,"2021-04-02 23:04:30",0.7526256,0,0.207,283.2,51.64,275,0.7,"2021-04-02 23:28:00",0,"2021-04-02 23:00:30",0.896,306.7,44.47,300,1.4,"2021-04-02 23:16:00",0,"2021-04-02 23:19:30",0.058,0
"2021-04-03 01:00:00",6423,53.94,"2021-04-03 00:36:00",12.78,0.718,"2021-04-03 00:35:30",0,"2021-04-03 00:00:30",963,23.86,23.99,"2021-04-03 00:21:30",23.73,"2021-04-03 00:57:00",86.6,87.6,"2021-04-03 01:00:00",85.6,"2021-04-03 00:03:00",25.76,25.77,"2021-04-03 00:00:30",25.71,"2021-04-03 00:42:00",26.72,26.88,"2021-04-03 00:01:00",26.66,"2021-04-03 00:32:00",26.71,26.75,"2021-04-03 00:00:30",26.57,"2021-04-03 00:59:30",27.11,27.18,"2021-04-03 00:01:00",27.03,"2021-04-03 00:50:00",26.94,27.03,"2021-04-03 00:07:30",26.89,"2021-04-03 00:01:30",27.23,27.29,"2021-04-03 00:04:00",27.18,"2021-04-03 00:21:00",9.33,9.34,"2021-04-03 00:00:30",9.32,"2021-04-03 00:48:00",3.017,3.021,"2021-04-03 00:06:00",3.01,"2021-04-03 00:13:00",0.881,0.883,"2021-04-03 00:14:30",0.879,"2021-04-03 00:51:30",7.033,7.038,"2021-04-03 00:04:00",7.025,"2021-04-03 00:06:30",6.039,6.044,"2021-04-03 00:00:30",6.03,"2021-04-03 00:19:00",13.67,13.68,"2021-04-03 00:09:00",13.66,"2021-04-03 00:38:00",0.7535772,0,0.159,46.59,42.92,69,0.6,"2021-04-03 00:03:30",0,"2021-04-03 00:00:30",0.555,61.13,63.66,98,1.1,"2021-04-03 00:54:30",0,"2021-04-03 00:07:00",0.058,0
"2021-04-03 02:00:00",6424,52.43,"2021-04-03 01:59:30",12.77,0.697,"2021-04-03 01:31:30",0,"2021-04-03 01:00:30",962,24.33,24.83,"2021-04-03 01:55:30",23.73,"2021-04-03 01:11:00",80.1,88.2,"2021-04-03 01:05:30",74.87,"2021-04-03 01:49:00",25.7,25.77,"2021-04-03 01:00:30",25.58,"2021-04-03 01:51:00",26.66,26.7,"2021-04-03 01:01:30",26.62,"2021-04-03 01:12:30",26.58,26.7,"2021-04-03 01:01:30",26.54,"2021-04-03 01:01:00",27.07,27.2,"2021-04-03 01:11:00",26.93,"2021-04-03 01:49:30",26.96,27.03,"2021-04-03 01:11:30",26.89,"2021-04-03 01:05:30",27.22,27.29,"2021-04-03 01:53:30",27.2,"2021-04-03 01:03:30",9.31,9.32,"2021-04-03 01:09:30",9.3,"2021-04-03 01:33:30",3.015,3.017,"2021-04-03 01:00:30",3.012,"2021-04-03 01:39:00",0.882,0.884,"2021-04-03 01:08:30",0.88,"2021-04-03 01:17:30",7.031,7.038,"2021-04-03 01:11:30",7.023,"2021-04-03 01:28:00",6.037,6.044,"2021-04-03 01:49:30",6.03,"2021-04-03 01:23:00",13.68,13.68,"2021-04-03 01:35:00",13.67,"2021-04-03 01:43:00",0.7543123,0,0.498,82.6,51.08,94,1.3,"2021-04-03 01:05:30",0,"2021-04-03 01:02:00",2.308,113.8,11.55,143,6,"2021-04-03 01:09:30",0.9,"2021-04-03 01:00:30",0.059,0
"2021-04-03 03:00:00",6425,52.21,"2021-04-03 02:18:30",12.76,0.71,"2021-04-03 02:05:00",0,"2021-04-03 02:00:30",962,24.41,24.8,"2021-04-03 02:14:30",23.73,"2021-04-03 03:00:00",77.32,80.5,"2021-04-03 03:00:00",75.33,"2021-04-03 02:04:00",25.61,25.72,"2021-04-03 02:40:30",25.56,"2021-04-03 02:22:00",26.61,26.68,"2021-04-03 02:00:30",26.47,"2021-04-03 02:55:00",26.54,26.57,"2021-04-03 02:04:00",26.52,"2021-04-03 02:59:30",26.97,27.14,"2021-04-03 02:18:30",26.86,"2021-04-03 02:41:30",26.93,27.02,"2021-04-03 02:47:00",26.81,"2021-04-03 02:30:00",27.22,27.27,"2021-04-03 02:08:00",27.18,"2021-04-03 02:37:00",9.29,9.31,"2021-04-03 02:05:00",9.28,"2021-04-03 02:59:30",3.013,3.017,"2021-04-03 02:08:00",3.009,"2021-04-03 02:37:00",0.881,0.882,"2021-04-03 02:00:30",0.879,"2021-04-03 02:58:30",7.034,7.041,"2021-04-03 02:01:00",7.023,"2021-04-03 02:18:00",6.037,6.044,"2021-04-03 02:16:30",6.03,"2021-04-03 02:23:00",13.68,13.68,"2021-04-03 02:01:30",13.67,"2021-04-03 02:01:00",0.7610503,0,0.184,65.47,49.48,42,0.9,"2021-04-03 02:09:30",0,"2021-04-03 02:01:00",0.987,84.5,63.09,39,2.1,"2021-04-03 02:17:00",0,"2021-04-03 02:50:00",0.059,0
"2021-04-03 04:00:00",6426,53.65,"2021-04-03 03:00:30",12.76,0.774,"2021-04-03 03:00:30",0,"2021-04-03 03:00:30",962,23.15,23.78,"2021-04-03 03:02:00",22.81,"2021-04-03 03:48:30",82.7,84.2,"2021-04-03 03:29:30",79.73,"2021-04-03 03:02:00",25.44,25.58,"2021-04-03 03:01:00",25.34,"2021-04-03 03:31:30",26.49,26.63,"2021-04-03 03:02:30",26.43,"2021-04-03 03:23:00",26.54,26.56,"2021-04-03 03:09:00",26.49,"2021-04-03 03:57:30",26.9,27.02,"2021-04-03 03:08:00",26.86,"2021-04-03 03:07:00",26.92,27.01,"2021-04-03 03:25:30",26.84,"2021-04-03 03:32:30",27.22,27.29,"2021-04-03 03:01:00",27.18,"2021-04-03 03:17:00",9.27,9.28,"2021-04-03 03:00:30",9.25,"2021-04-03 03:59:30",3.015,3.019,"2021-04-03 03:10:00",3.01,"2021-04-03 03:03:30",0.88,0.882,"2021-04-03 03:11:00",0.879,"2021-04-03 03:16:30",7.034,7.041,"2021-04-03 03:00:30",7.025,"2021-04-03 03:51:30",6.037,6.044,"2021-04-03 03:39:00",6.027,"2021-04-03 03:32:30",13.68,13.68,"2021-04-03 03:00:30",13.67,"2021-04-03 03:28:00",0.7583942,0,0.164,94.1,33.1,95,0.8,"2021-04-03 04:00:00",0,"2021-04-03 03:00:30",0.893,76.97,41.56,68,2.4,"2021-04-03 03:56:30",0,"2021-04-03 03:07:00",0.057,0
"2021-04-03 05:00:00",6427,54.88,"2021-04-03 04:10:00",12.73,0.796,"2021-04-03 04:00:30",0,"2021-04-03 04:00:30",962,22.5,23,"2021-04-03 04:06:30",21.97,"2021-04-03 04:45:30",84.5,89,"2021-04-03 04:39:30",80.9,"2021-04-03 04:01:00",25.23,25.37,"2021-04-03 04:04:00",25.11,"2021-04-03 04:59:00",26.45,26.47,"2021-04-03 04:00:30",26.34,"2021-04-03 04:57:30",26.47,26.54,"2021-04-03 04:00:30",26.33,"2021-04-03 04:46:00",26.9,26.98,"2021-04-03 04:22:30",26.86,"2021-04-03 04:03:30",26.89,26.99,"2021-04-03 04:24:30",26.78,"2021-04-03 04:49:30",27.22,27.29,"2021-04-03 04:29:00",27.18,"2021-04-03 04:29:30",9.23,9.25,"2021-04-03 04:02:00",9.22,"2021-04-03 04:56:30",3.009,3.012,"2021-04-03 04:00:30",3.005,"2021-04-03 04:54:30",0.88,0.882,"2021-04-03 04:40:30",0.878,"2021-04-03 04:24:30",7.03,7.036,"2021-04-03 04:04:30",7.023,"2021-04-03 04:30:00",6.037,6.047,"2021-04-03 04:34:30",6.024,"2021-04-03 04:32:30",13.68,13.68,"2021-04-03 04:02:30",13.67,"2021-04-03 04:21:30",0.7571146,0,0.258,192.5,58.53,150,1,"2021-04-03 04:50:30",0,"2021-04-03 04:04:00",1.133,166.2,61.87,159,2.4,"2021-04-03 04:02:00",0,"2021-04-03 04:23:30",0.056,0
"2021-04-03 06:00:00",6428,54.96,"2021-04-03 06:00:00",12.72,0.827,"2021-04-03 05:00:30",0,"2021-04-03 05:00:30",963,22.18,22.59,"2021-04-03 06:00:00",21.96,"2021-04-03 05:13:00",85,86.1,"2021-04-03 05:07:30",84,"2021-04-03 05:46:30",25.08,25.15,"2021-04-03 05:21:00",24.92,"2021-04-03 05:55:00",26.29,26.44,"2021-04-03 05:03:30",26.24,"2021-04-03 05:47:30",26.34,26.43,"2021-04-03 05:02:00",26.31,"2021-04-03 05:58:30",26.9,26.98,"2021-04-03 05:22:00",26.83,"2021-04-03 05:54:00",26.83,26.95,"2021-04-03 05:08:30",26.7,"2021-04-03 05:37:00",27.22,27.29,"2021-04-03 05:15:00",27.18,"2021-04-03 05:51:00",9.2,9.22,"2021-04-03 05:00:30",9.19,"2021-04-03 05:56:30",3.009,3.012,"2021-04-03 05:05:30",3.005,"2021-04-03 05:07:00",0.881,0.882,"2021-04-03 05:00:30",0.879,"2021-04-03 05:03:30",7.025,7.03,"2021-04-03 05:03:00",7.02,"2021-04-03 05:16:00",6.04,6.049,"2021-04-03 05:44:30",6.03,"2021-04-03 05:08:30",13.68,13.68,"2021-04-03 05:00:30",13.67,"2021-04-03 05:21:00",0.9153654,0,0.287,107.1,54.67,128,1.3,"2021-04-03 05:58:00",0,"2021-04-03 05:00:30",1.759,120.1,18.64,116,3.9,"2021-04-03 05:46:30",0.7,"2021-04-03 05:00:30",0.072,0
"2021-04-03 07:00:00",6429,41.65,"2021-04-03 07:00:00",12.77,12.84,"2021-04-03 06:01:30",0.077,"2021-04-03 06:00:30",963,24.24,26.17,"2021-04-03 06:59:30",22.62,"2021-04-03 06:01:00",77.51,83.8,"2021-04-03 06:04:30",69.12,"2021-04-03 07:00:00",25.02,25.13,"2021-04-03 06:43:30",24.92,"2021-04-03 06:04:00",26.21,26.26,"2021-04-03 06:00:30",26.06,"2021-04-03 06:57:30",26.32,26.37,"2021-04-03 06:06:00",26.24,"2021-04-03 06:57:30",26.88,26.98,"2021-04-03 06:25:30",26.79,"2021-04-03 06:50:30",26.78,26.91,"2021-04-03 06:09:30",26.68,"2021-04-03 06:53:00",27.22,27.27,"2021-04-03 06:39:30",27.16,"2021-04-03 06:32:00",9.19,9.2,"2021-04-03 06:00:30",9.17,"2021-04-03 06:57:30",3.005,3.01,"2021-04-03 06:48:00",3,"2021-04-03 06:41:00",0.879,0.881,"2021-04-03 06:06:30",0.878,"2021-04-03 06:27:00",7.022,7.028,"2021-04-03 06:14:00",7.015,"2021-04-03 06:45:00",6.041,6.049,"2021-04-03 06:36:00",6.033,"2021-04-03 06:03:30",13.68,13.68,"2021-04-03 06:06:00",13.67,"2021-04-03 06:01:30",4.307701,0.2,0.653,124.3,92.9,80,2.3,"2021-04-03 06:23:00",0,"2021-04-03 06:02:30",3.294,123.8,13.4,121,7,"2021-04-03 06:39:00",1.3,"2021-04-03 06:24:30",0.82,0.242
"2021-04-03 08:00:00",6430,35.41,"2021-04-03 08:00:00",13.5,15.82,"2021-04-03 07:01:30",0.156,"2021-04-03 07:52:00",963,26.93,28.3,"2021-04-03 07:57:30",26.14,"2021-04-03 07:03:30",66.74,69.18,"2021-04-03 07:06:30",62.7,"2021-04-03 07:58:00",25.16,25.34,"2021-04-03 07:58:00",25.09,"2021-04-03 07:22:00",26.08,26.19,"2021-04-03 07:06:30",26.04,"2021-04-03 07:03:00",26.18,26.33,"2021-04-03 07:01:30",26.11,"2021-04-03 07:23:00",26.78,26.91,"2021-04-03 07:02:00",26.65,"2021-04-03 07:58:00",26.76,26.85,"2021-04-03 07:16:30",26.7,"2021-04-03 07:14:30",27.21,27.27,"2021-04-03 07:04:00",27.16,"2021-04-03 07:26:00",9.16,9.18,"2021-04-03 07:01:30",9.13,"2021-04-03 07:57:30",3.006,3.01,"2021-04-03 07:01:00",3.002,"2021-04-03 07:02:00",0.88,0.882,"2021-04-03 07:20:00",0.878,"2021-04-03 07:02:00",7.022,7.028,"2021-04-03 07:08:30",7.015,"2021-04-03 07:09:30",6.039,6.047,"2021-04-03 07:02:30",6.03,"2021-04-03 07:56:30",13.67,13.68,"2021-04-03 07:01:00",13.66,"2021-04-03 07:29:30",8.989093,0,0.968,87.5,68.81,116,3.1,"2021-04-03 07:03:30",0,"2021-04-03 07:14:30",3.875,119.1,15.46,95,7,"2021-04-03 07:03:00",1.2,"2021-04-03 07:41:00",1.812,1.099
"2021-04-03 09:00:00",6431,32.91,"2021-04-03 08:29:00",13.43,18.89,"2021-04-03 08:54:00",0.106,"2021-04-03 08:30:00",964,29.06,29.93,"2021-04-03 09:00:00",28.24,"2021-04-03 08:00:30",61.75,63.63,"2021-04-03 08:00:30",60.46,"2021-04-03 08:48:30",25.49,25.77,"2021-04-03 08:52:00",25.29,"2021-04-03 08:02:00",26.09,26.26,"2021-04-03 08:57:30",26.04,"2021-04-03 08:02:00",26.12,26.18,"2021-04-03 08:20:00",26.11,"2021-04-03 08:00:30",26.71,26.82,"2021-04-03 08:13:30",26.65,"2021-04-03 08:39:30",26.74,26.82,"2021-04-03 08:18:30",26.68,"2021-04-03 08:21:30",27.2,27.25,"2021-04-03 08:42:00",27.13,"2021-04-03 08:23:30",9.09,9.13,"2021-04-03 08:01:00",9.04,"2021-04-03 08:57:30",3.005,3.007,"2021-04-03 08:01:00",3,"2021-04-03 08:42:30",0.879,0.88,"2021-04-03 08:00:30",0.877,"2021-04-03 08:48:00",7.019,7.028,"2021-04-03 08:08:30",7.01,"2021-04-03 08:37:00",6.034,6.044,"2021-04-03 08:11:30",6.027,"2021-04-03 08:29:30",13.67,13.68,"2021-04-03 08:21:30",13.66,"2021-04-03 08:32:30",14.89485,0,1.031,71.69,56.47,39,3.6,"2021-04-03 08:53:30",0,"2021-04-03 08:05:30",3.544,103.4,22.94,140,7.6,"2021-04-03 08:23:00",0.4,"2021-04-03 08:43:00",3.11,1.979
"2021-04-03 10:00:00",6432,33.56,"2021-04-03 09:30:00",13.19,18.29,"2021-04-03 09:40:00",0.001,"2021-04-03 09:32:00",964,30.31,30.91,"2021-04-03 09:49:00",29.8,"2021-04-03 09:08:30",58.59,60.53,"2021-04-03 09:09:00",56.32,"2021-04-03 09:49:00",26.06,26.41,"2021-04-03 09:58:00",25.75,"2021-04-03 09:00:30",26.23,26.29,"2021-04-03 09:49:30",26.11,"2021-04-03 09:00:30",26.12,26.16,"2021-04-03 09:31:30",26.11,"2021-04-03 09:00:30",26.7,26.77,"2021-04-03 09:02:30",26.65,"2021-04-03 09:01:00",26.74,26.84,"2021-04-03 09:18:00",26.68,"2021-04-03 09:02:00",27.17,27.25,"2021-04-03 09:15:00",27.05,"2021-04-03 09:45:00",9,9.05,"2021-04-03 09:02:30",8.93,"2021-04-03 09:55:30",2.999,3.005,"2021-04-03 09:00:30",2.997,"2021-04-03 09:16:00",0.878,0.879,"2021-04-03 09:02:00",0.876,"2021-04-03 09:39:30",7.014,7.02,"2021-04-03 09:02:30",7.004,"2021-04-03 09:52:30",6.029,6.036,"2021-04-03 09:13:30",6.019,"2021-04-03 09:43:00",13.66,13.67,"2021-04-03 09:12:30",13.65,"2021-04-03 09:23:30",14.44699,0,1.274,68.16,60.35,95,3.6,"2021-04-03 09:06:30",0,"2021-04-03 09:12:30",3.888,96.3,25.83,70,7.2,"2021-04-03 09:03:30",0.6,"2021-04-03 09:18:00",3.047,2.731
"2021-04-03 11:00:00",6433,34.73,"2021-04-03 11:00:00",13.21,18.64,"2021-04-03 10:56:00",0.002,"2021-04-03 10:52:30",963,31.35,33.07,"2021-04-03 10:55:00",29.8,"2021-04-03 10:04:30",54.48,59.66,"2021-04-03 10:05:30",48.97,"2021-04-03 10:56:30",26.56,26.83,"2021-04-03 10:52:30",26.36,"2021-04-03 10:01:00",26.39,26.47,"2021-04-03 10:33:00",26.22,"2021-04-03 10:03:00",26.12,26.19,"2021-04-03 11:00:00",26.11,"2021-04-03 10:00:30",26.69,26.75,"2021-04-03 10:20:30",26.62,"2021-04-03 10:42:30",26.75,26.84,"2021-04-03 10:01:30",26.68,"2021-04-03 10:10:30",27.12,27.25,"2021-04-03 10:29:30",27,"2021-04-03 10:52:30",8.9,8.93,"2021-04-03 10:14:00",8.84,"2021-04-03 10:57:30",3,3.004,"2021-04-03 10:13:30",2.997,"2021-04-03 10:24:00",0.878,0.879,"2021-04-03 10:41:30",0.876,"2021-04-03 10:11:00",7.009,7.015,"2021-04-03 10:03:00",6.999,"2021-04-03 10:47:30",6.022,6.033,"2021-04-03 10:19:00",6.013,"2021-04-03 10:56:00",13.65,13.67,"2021-04-03 10:03:30",13.64,"2021-04-03 10:35:00",17.26721,0,1.155,77.53,54.91,122,3.3,"2021-04-03 10:50:30",0,"2021-04-03 10:06:30",3.452,90.1,24.38,67,7.1,"2021-04-03 10:49:00",0.4,"2021-04-03 10:43:00",3.705,3.285
"2021-04-03 12:00:00",6434,34.72,"2021-04-03 11:01:30",13.17,17.9,"2021-04-03 11:04:00",0.001,"2021-04-03 11:03:00",962,33.03,34.63,"2021-04-03 11:57:00",31.76,"2021-04-03 11:03:00",47.47,52.09,"2021-04-03 11:04:30",42.27,"2021-04-03 11:53:00",27.16,27.45,"2021-04-03 11:50:30",26.79,"2021-04-03 11:00:30",26.56,26.7,"2021-04-03 11:56:00",26.43,"2021-04-03 11:10:30",26.17,26.31,"2021-04-03 11:58:00",26.11,"2021-04-03 11:01:00",26.69,26.79,"2021-04-03 11:12:00",26.63,"2021-04-03 11:52:00",26.74,26.82,"2021-04-03 11:00:30",26.65,"2021-04-03 11:47:00",27.07,27.2,"2021-04-03 11:42:30",27,"2021-04-03 11:16:30",8.79,8.85,"2021-04-03 11:01:00",8.73,"2021-04-03 11:58:00",2.998,3.002,"2021-04-03 11:18:30",2.994,"2021-04-03 11:30:30",0.878,0.879,"2021-04-03 11:42:30",0.876,"2021-04-03 11:02:30",7.003,7.01,"2021-04-03 11:06:30",6.997,"2021-04-03 11:17:00",6.016,6.024,"2021-04-03 11:01:00",6.008,"2021-04-03 11:16:00",13.64,13.65,"2021-04-03 11:00:30",13.63,"2021-04-03 11:50:00",19.46196,0,1.065,82.1,62.39,136,3.1,"2021-04-03 11:41:30",0,"2021-04-03 11:05:00",3.587,100.8,25.5,59,6.3,"2021-04-03 11:58:30",0,"2021-04-03 11:35:30",4.27,3.591
"2021-04-03 13:00:00",6435,34.15,"2021-04-03 12:38:00",13.36,17.4,"2021-04-03 12:37:00",0.077,"2021-04-03 12:04:30",961,34.96,35.76,"2021-04-03 12:58:30",34.43,"2021-04-03 12:09:00",41.23,43.91,"2021-04-03 12:10:30",38.4,"2021-04-03 12:58:00",27.87,28.34,"2021-04-03 12:59:30",27.39,"2021-04-03 12:02:00",26.81,26.96,"2021-04-03 12:58:30",26.64,"2021-04-03 12:09:00",26.32,26.37,"2021-04-03 12:51:30",26.21,"2021-04-03 12:12:30",26.7,26.79,"2021-04-03 12:29:30",26.62,"2021-04-03 12:12:30",26.71,26.79,"2021-04-03 12:36:00",26.59,"2021-04-03 12:50:30",27.05,27.15,"2021-04-03 12:02:30",27,"2021-04-03 12:03:00",8.67,8.74,"2021-04-03 12:00:30",8.62,"2021-04-03 12:54:00",2.995,3.002,"2021-04-03 12:06:30",2.99,"2021-04-03 12:17:00",0.876,0.879,"2021-04-03 12:09:00",0.874,"2021-04-03 12:12:30",6.998,7.007,"2021-04-03 12:09:00",6.989,"2021-04-03 12:44:00",6.011,6.022,"2021-04-03 12:11:30",6.002,"2021-04-03 12:41:30",13.62,13.64,"2021-04-03 12:03:30",13.6,"2021-04-03 12:56:30",24.99101,0,1.424,62.6,62.54,63,3.7,"2021-04-03 12:06:00",0,"2021-04-03 12:15:30",3.933,94.5,31.3,94,7.6,"2021-04-03 12:06:30",0.7,"2021-04-03 12:25:00",5.557,3.616
"2021-04-03 14:00:00",6436,34.63,"2021-04-03 13:24:00",13.34,17.23,"2021-04-03 13:44:30",0.081,"2021-04-03 13:07:00",960,35.48,36.76,"2021-04-03 13:43:30",34.37,"2021-04-03 13:59:30",38.64,40.78,"2021-04-03 13:27:30",35.27,"2021-04-03 13:44:30",28.56,28.74,"2021-04-03 13:59:00",28.22,"2021-04-03 13:00:30",27.12,27.29,"2021-04-03 13:57:00",26.87,"2021-04-03 13:00:30",26.42,26.56,"2021-04-03 13:51:30",26.33,"2021-04-03 13:00:30",26.7,26.77,"2021-04-03 13:12:00",26.65,"2021-04-03 13:08:00",26.7,26.8,"2021-04-03 13:11:30",26.57,"2021-04-03 13:46:30",27.03,27.09,"2021-04-03 13:22:00",27,"2021-04-03 13:01:30",8.57,8.63,"2021-04-03 13:01:00",8.54,"2021-04-03 13:59:00",2.993,2.999,"2021-04-03 13:34:00",2.988,"2021-04-03 13:12:30",0.877,0.879,"2021-04-03 13:21:00",0.875,"2021-04-03 13:34:30",6.993,6.999,"2021-04-03 13:00:30",6.984,"2021-04-03 13:59:30",6.003,6.016,"2021-04-03 13:25:00",5.991,"2021-04-03 13:41:00",13.59,13.61,"2021-04-03 13:01:30",13.58,"2021-04-03 13:40:30",17.91717,0,1.089,82.1,66.71,31,3.4,"2021-04-03 13:30:00",0,"2021-04-03 13:21:00",3.385,101.2,31.16,106,7.9,"2021-04-03 13:38:00",0.7,"2021-04-03 13:27:30",4.03,3.36
"2021-04-03 15:00:00",6437,36.83,"2021-04-03 14:49:00",13.33,17.19,"2021-04-03 14:49:00",0.116,"2021-04-03 14:55:30",959,35.09,36.34,"2021-04-03 14:40:00",34.37,"2021-04-03 14:55:30",37.62,40.86,"2021-04-03 14:01:00",34.41,"2021-04-03 14:47:00",28.62,28.77,"2021-04-03 14:13:00",28.5,"2021-04-03 14:55:30",27.39,27.5,"2021-04-03 14:33:30",27.17,"2021-04-03 14:04:30",26.56,26.7,"2021-04-03 14:54:00",26.51,"2021-04-03 14:02:00",26.73,26.91,"2021-04-03 14:55:30",26.65,"2021-04-03 14:02:30",26.72,26.84,"2021-04-03 14:58:30",26.63,"2021-04-03 14:16:00",27.03,27.13,"2021-04-03 14:56:00",27,"2021-04-03 14:01:30",8.49,8.55,"2021-04-03 14:02:30",8.43,"2021-04-03 15:00:00",2.996,3.004,"2021-04-03 14:58:30",2.99,"2021-04-03 14:23:30",0.878,0.88,"2021-04-03 14:54:00",0.876,"2021-04-03 14:01:00",6.993,6.999,"2021-04-03 14:26:30",6.986,"2021-04-03 14:20:30",5.997,6.008,"2021-04-03 14:08:00",5.988,"2021-04-03 14:18:30",13.58,13.59,"2021-04-03 14:01:00",13.57,"2021-04-03 14:33:00",13.63462,0,1.175,77.85,56.76,15,4.3,"2021-04-03 14:19:30",0,"2021-04-03 14:47:00",3.512,94.6,32.49,94,8.6,"2021-04-03 14:19:30",0.5,"2021-04-03 14:36:00",3.047,2.844
"2021-04-03 16:00:00",6438,37.09,"2021-04-03 15:36:30",13.34,16.13,"2021-04-03 15:35:00",0.12,"2021-04-03 15:38:00",959,36.07,36.98,"2021-04-03 15:23:00",35.22,"2021-04-03 15:00:30",32.16,36.69,"2021-04-03 15:00:30",30,"2021-04-03 15:54:00",28.38,28.59,"2021-04-03 15:01:00",28.17,"2021-04-03 15:54:30",27.59,27.71,"2021-04-03 15:40:30",27.44,"2021-04-03 15:02:30",26.74,26.8,"2021-04-03 15:54:00",26.64,"2021-04-03 15:03:00",26.87,27,"2021-04-03 15:59:00",26.73,"2021-04-03 15:00:30",26.73,26.82,"2021-04-03 15:10:30",26.62,"2021-04-03 15:42:30",27.04,27.14,"2021-04-03 15:36:00",27,"2021-04-03 15:16:00",8.4,8.44,"2021-04-03 15:01:00",8.36,"2021-04-03 15:57:00",2.995,3,"2021-04-03 15:20:30",2.99,"2021-04-03 15:17:30",0.878,0.88,"2021-04-03 15:08:00",0.876,"2021-04-03 15:02:30",6.99,6.997,"2021-04-03 15:00:30",6.984,"2021-04-03 15:05:30",5.993,6.005,"2021-04-03 15:03:00",5.986,"2021-04-03 15:23:30",13.57,13.58,"2021-04-03 15:04:30",13.56,"2021-04-03 15:38:30",12.54596,0,1.045,92.6,73.05,75,3.9,"2021-04-03 15:16:30",0,"2021-04-03 15:08:00",3.658,115.8,28.57,117,7.8,"2021-04-03 15:41:00",1.1,"2021-04-03 15:10:30",2.832,2.118
"2021-04-03 17:00:00",6439,37.4,"2021-04-03 16:08:30",13.17,13.23,"2021-04-03 16:59:30",0.002,"2021-04-03 16:52:00",959,34.99,36.26,"2021-04-03 16:03:00",33.46,"2021-04-03 16:59:30",33.2,36.2,"2021-04-03 17:00:00",30.81,"2021-04-03 16:00:30",28.17,28.31,"2021-04-03 16:00:30",27.94,"2021-04-03 17:00:00",27.66,27.71,"2021-04-03 16:00:30",27.57,"2021-04-03 16:21:30",26.87,26.96,"2021-04-03 16:33:00",26.75,"2021-04-03 16:01:30",26.9,26.96,"2021-04-03 16:36:00",26.86,"2021-04-03 16:02:00",26.74,26.82,"2021-04-03 16:39:00",26.67,"2021-04-03 16:01:30",27.03,27.1,"2021-04-03 16:44:00",27,"2021-04-03 16:01:00",8.34,8.38,"2021-04-03 16:00:30",8.33,"2021-04-03 16:28:30",2.994,2.999,"2021-04-03 16:56:30",2.99,"2021-04-03 16:04:30",0.879,0.882,"2021-04-03 16:20:30",0.877,"2021-04-03 16:27:30",6.996,7.004,"2021-04-03 16:56:30",6.989,"2021-04-03 16:03:00",5.994,5.999,"2021-04-03 16:06:30",5.988,"2021-04-03 16:01:00",13.57,13.58,"2021-04-03 16:01:00",13.56,"2021-04-03 16:47:00",5.09449,0,1.007,95.5,72.93,202,3.1,"2021-04-03 16:24:00",0,"2021-04-03 16:05:30",3.478,119.4,21.2,109,6.9,"2021-04-03 16:00:30",0.6,"2021-04-03 16:58:30",1.125,1.233
"2021-04-03 18:00:00",6440,41.62,"2021-04-03 17:00:30",12.94,3.441,"2021-04-03 18:00:00",0,"2021-04-03 17:47:30",960,32.36,33.46,"2021-04-03 17:00:30",31.24,"2021-04-03 17:59:30",38.08,40.62,"2021-04-03 17:59:00",36.56,"2021-04-03 17:04:30",27.85,28.09,"2021-04-03 17:00:30",27.56,"2021-04-03 17:55:30",27.65,27.71,"2021-04-03 17:02:30",27.59,"2021-04-03 17:12:30",26.96,26.98,"2021-04-03 17:25:00",26.94,"2021-04-03 17:01:30",26.94,27.09,"2021-04-03 17:56:30",26.86,"2021-04-03 17:11:30",26.76,26.84,"2021-04-03 17:43:00",26.68,"2021-04-03 17:02:30",27.03,27.12,"2021-04-03 17:54:00",27,"2021-04-03 17:00:30",8.3,8.33,"2021-04-03 17:00:30",8.28,"2021-04-03 17:49:00",2.996,3,"2021-04-03 17:11:00",2.992,"2021-04-03 17:02:00",0.88,0.881,"2021-04-03 17:40:00",0.879,"2021-04-03 17:00:30",7.002,7.012,"2021-04-03 17:43:30",6.994,"2021-04-03 17:00:30",5.996,6.002,"2021-04-03 17:36:00",5.988,"2021-04-03 17:10:00",13.57,13.58,"2021-04-03 17:31:30",13.56,"2021-04-03 17:03:00",1.193401,0,0.522,85.1,44.48,56,2,"2021-04-03 17:37:00",0,"2021-04-03 17:03:00",2.058,108.6,11.92,94,3.7,"2021-04-03 17:16:30",0.8,"2021-04-03 17:31:30",0.216,0.338
"2021-04-03 19:00:00",6441,47.76,"2021-04-03 18:00:30",12.88,0.62,"2021-04-03 18:29:30",0,"2021-04-03 18:00:30",960,29.91,31.18,"2021-04-03 18:00:30",28.82,"2021-04-03 18:59:30",45.21,49.21,"2021-04-03 19:00:00",41.01,"2021-04-03 18:01:00",27.39,27.68,"2021-04-03 18:10:00",27.06,"2021-04-03 19:00:00",27.65,27.71,"2021-04-03 18:19:30",27.54,"2021-04-03 18:52:30",26.98,27.07,"2021-04-03 18:45:30",26.94,"2021-04-03 18:08:30",27.05,27.14,"2021-04-03 18:49:00",26.9,"2021-04-03 18:08:30",26.76,26.84,"2021-04-03 18:07:30",26.68,"2021-04-03 18:27:30",27.03,27.1,"2021-04-03 18:11:00",27,"2021-04-03 18:02:00",8.26,8.29,"2021-04-03 18:02:00",8.22,"2021-04-03 18:58:30",2.992,2.999,"2021-04-03 18:01:00",2.987,"2021-04-03 18:46:30",0.881,0.882,"2021-04-03 18:32:00",0.88,"2021-04-03 18:07:00",7.004,7.01,"2021-04-03 18:21:00",6.997,"2021-04-03 18:10:30",6.001,6.011,"2021-04-03 18:46:30",5.991,"2021-04-03 18:12:30",13.58,13.59,"2021-04-03 18:11:30",13.57,"2021-04-03 18:01:30",0.7543314,0,0.318,75.4,36.48,121,1.2,"2021-04-03 18:29:30",0,"2021-04-03 18:01:00",1.708,80.5,19.47,81,2.4,"2021-04-03 18:09:30",0.8,"2021-04-03 18:57:00",0.064,0.001
"2021-04-03 20:00:00",6442,49.21,"2021-04-03 20:00:00",12.86,0.599,"2021-04-03 19:53:30",0,"2021-04-03 19:00:30",961,28.9,29.59,"2021-04-03 19:47:00",28.17,"2021-04-03 19:24:30",48.33,52.6,"2021-04-03 19:23:30",45.23,"2021-04-03 19:42:30",26.9,27.09,"2021-04-03 19:00:30",26.71,"2021-04-03 19:59:30",27.5,27.71,"2021-04-03 19:00:30",27.4,"2021-04-03 19:30:30",27.01,27.09,"2021-04-03 19:01:00",26.96,"2021-04-03 19:02:00",27.1,27.2,"2021-04-03 19:05:00",27.04,"2021-04-03 19:16:00",26.76,26.87,"2021-04-03 19:53:30",26.68,"2021-04-03 19:13:00",27.04,27.15,"2021-04-03 19:41:30",27,"2021-04-03 19:00:30",8.21,8.24,"2021-04-03 19:05:00",8.17,"2021-04-03 19:56:30",2.991,2.997,"2021-04-03 19:04:00",2.985,"2021-04-03 19:13:30",0.882,0.883,"2021-04-03 19:11:00",0.88,"2021-04-03 19:15:30",7.008,7.015,"2021-04-03 19:50:30",7.002,"2021-04-03 19:01:00",6.007,6.016,"2021-04-03 19:38:00",5.999,"2021-04-03 19:05:30",13.58,13.59,"2021-04-03 19:58:30",13.57,"2021-04-03 19:02:00",0.7545246,0,0.327,115,63.05,329,1.9,"2021-04-03 19:30:00",0,"2021-04-03 19:00:30",1.8,116.7,48.91,94,3.7,"2021-04-03 19:29:00",0.5,"2021-04-03 19:25:00",0.063,0
"2021-04-03 21:00:00",6443,47.81,"2021-04-03 20:56:30",12.81,0.589,"2021-04-03 20:52:30",0,"2021-04-03 20:00:30",962,29.9,30.34,"2021-04-03 20:29:30",29.47,"2021-04-03 20:16:00",45.64,49.08,"2021-04-03 20:07:00",43.74,"2021-04-03 20:23:00",26.69,26.83,"2021-04-03 20:00:30",26.54,"2021-04-03 20:47:30",27.38,27.5,"2021-04-03 20:01:30",27.15,"2021-04-03 20:54:30",26.98,27.09,"2021-04-03 20:03:30",26.94,"2021-04-03 20:04:30",27.1,27.19,"2021-04-03 20:40:30",27.06,"2021-04-03 20:00:30",26.8,26.98,"2021-04-03 20:46:30",26.71,"2021-04-03 20:05:30",27.05,27.17,"2021-04-03 20:20:30",27,"2021-04-03 20:00:30",8.18,8.19,"2021-04-03 20:00:30",8.16,"2021-04-03 20:07:00",2.986,2.994,"2021-04-03 20:01:30",2.982,"2021-04-03 20:12:00",0.882,0.883,"2021-04-03 20:15:00",0.88,"2021-04-03 20:14:30",7.013,7.017,"2021-04-03 20:25:30",7.004,"2021-04-03 20:01:30",6.01,6.019,"2021-04-03 20:05:00",5.997,"2021-04-03 20:53:00",13.59,13.6,"2021-04-03 20:20:30",13.58,"2021-04-03 20:14:30",0.7311326,0,0.64,81.8,37.87,110,3.9,"2021-04-03 20:15:30",0,"2021-04-03 20:00:30",2.341,96,12.86,90,4.9,"2021-04-03 20:16:00",0.9,"2021-04-03 20:33:30",0.072,0
"2021-04-03 22:00:00",6444,47.85,"2021-04-03 21:01:00",12.83,0.608,"2021-04-03 21:06:00",0,"2021-04-03 21:00:30",962,28.71,29.73,"2021-04-03 21:02:00",27.71,"2021-04-03 21:58:30",50.45,54.16,"2021-04-03 22:00:00",46.54,"2021-04-03 21:04:30",26.6,26.67,"2021-04-03 21:12:00",26.54,"2021-04-03 21:24:30",27.26,27.34,"2021-04-03 21:06:00",27.17,"2021-04-03 21:21:30",26.96,26.99,"2021-04-03 21:05:00",26.94,"2021-04-03 21:20:30",27.1,27.19,"2021-04-03 21:44:00",27.06,"2021-04-03 21:02:30",26.88,26.99,"2021-04-03 21:47:00",26.77,"2021-04-03 21:04:00",27.07,27.17,"2021-04-03 21:14:30",27,"2021-04-03 21:05:00",8.16,8.18,"2021-04-03 21:00:30",8.14,"2021-04-03 21:59:30",2.984,2.992,"2021-04-03 21:09:00",2.978,"2021-04-03 21:53:00",0.881,0.882,"2021-04-03 21:00:30",0.88,"2021-04-03 21:39:30",7.015,7.02,"2021-04-03 21:09:30",7.01,"2021-04-03 21:02:00",6.008,6.016,"2021-04-03 21:08:30",5.999,"2021-04-03 21:16:00",13.59,13.6,"2021-04-03 21:23:00",13.57,"2021-04-03 21:02:00",0.762387,0,0.265,77.74,32.69,97,1.6,"2021-04-03 21:03:00",0,"2021-04-03 21:04:00",1.728,92.3,10.35,63,3.3,"2021-04-03 21:07:00",0.9,"2021-04-03 21:20:30",0.062,0
"2021-04-03 23:00:00",6445,49.85,"2021-04-03 22:00:30",12.81,0.681,"2021-04-03 22:10:00",0,"2021-04-03 22:00:30",962,26.96,27.7,"2021-04-03 22:02:00",26.54,"2021-04-03 22:49:30",55.75,56.9,"2021-04-03 22:26:00",53.05,"2021-04-03 23:00:00",26.39,26.6,"2021-04-03 22:02:00",26.21,"2021-04-03 22:58:00",27.22,27.29,"2021-04-03 22:14:00",27.09,"2021-04-03 22:54:00",26.96,27,"2021-04-03 22:00:30",26.94,"2021-04-03 22:27:00",27.1,27.18,"2021-04-03 22:25:30",27.06,"2021-04-03 22:03:30",26.91,27.03,"2021-04-03 22:18:30",26.78,"2021-04-03 22:47:00",27.1,27.2,"2021-04-03 22:21:30",27,"2021-04-03 22:04:00",8.14,8.16,"2021-04-03 22:09:30",8.12,"2021-04-03 22:45:00",2.979,2.983,"2021-04-03 22:01:00",2.975,"2021-04-03 22:32:00",0.88,0.881,"2021-04-03 22:01:00",0.879,"2021-04-03 22:47:30",7.016,7.02,"2021-04-03 22:00:30",7.004,"2021-04-03 22:40:00",6.009,6.019,"2021-04-03 22:13:30",5.999,"2021-04-03 22:09:00",13.59,13.61,"2021-04-03 22:48:00",13.58,"2021-04-03 22:08:00",0.7503381,0,0.58,69.07,36.5,98,2.5,"2021-04-03 22:53:00",0,"2021-04-03 22:01:00",2.252,88.5,9.31,88,3.9,"2021-04-03 22:53:30",0.8,"2021-04-03 22:07:30",0.066,0
"2021-04-04 00:00:00",6446,50.39,"2021-04-03 23:46:30",12.79,0.686,"2021-04-03 23:16:30",0,"2021-04-03 23:00:30",962,26.88,27.22,"2021-04-03 23:14:30",26.28,"2021-04-04 00:00:00",52.68,55.07,"2021-04-04 00:00:00",51.48,"2021-04-03 23:12:30",26.19,26.39,"2021-04-03 23:01:30",26.15,"2021-04-03 23:13:00",27.06,27.16,"2021-04-03 23:03:00",26.97,"2021-04-03 23:37:00",26.92,26.98,"2021-04-03 23:07:30",26.78,"2021-04-03 23:46:00",27.1,27.2,"2021-04-03 23:15:30",27.06,"2021-04-03 23:02:30",26.93,27.03,"2021-04-03 23:22:00",26.83,"2021-04-03 23:46:30",27.13,27.24,"2021-04-03 23:42:30",27.04,"2021-04-03 23:16:30",8.12,8.14,"2021-04-03 23:01:00",8.11,"2021-04-03 23:52:30",2.978,2.983,"2021-04-03 23:01:30",2.973,"2021-04-03 23:50:00",0.88,0.882,"2021-04-03 23:51:00",0.879,"2021-04-03 23:01:00",7.015,7.02,"2021-04-03 23:01:00",7.007,"2021-04-03 23:06:30",6.008,6.016,"2021-04-03 23:35:00",5.999,"2021-04-03 23:19:00",13.6,13.61,"2021-04-03 23:23:00",13.58,"2021-04-03 23:13:30",0.7291762,0,0.85,79.03,39.99,68,2.8,"2021-04-03 23:05:00",0,"2021-04-03 23:10:00",3.107,104.1,13.05,93,6.5,"2021-04-03 23:03:30",1.4,"2021-04-03 23:56:30",0.07,0
"2021-04-04 01:00:00",6447,50.65,"2021-04-04 00:00:30",12.78,0.72,"2021-04-04 00:00:30",0,"2021-04-04 00:00:30",961,25.74,26.33,"2021-04-04 00:02:00",25.42,"2021-04-04 00:52:00",58.25,60.4,"2021-04-04 00:57:00",54.94,"2021-04-04 00:00:30",26.07,26.19,"2021-04-04 00:00:30",25.92,"2021-04-04 00:48:30",26.97,27.09,"2021-04-04 00:02:30",26.82,"2021-04-04 00:54:30",26.8,26.96,"2021-04-04 00:00:30",26.75,"2021-04-04 00:07:30",27.09,27.16,"2021-04-04 00:09:30",27.04,"2021-04-04 00:23:30",26.93,27.03,"2021-04-04 00:15:00",26.83,"2021-04-04 00:23:30",27.16,27.24,"2021-04-04 00:28:00",27.03,"2021-04-04 00:17:00",8.1,8.12,"2021-04-04 00:21:00",8.09,"2021-04-04 00:57:00",2.974,2.98,"2021-04-04 00:41:00",2.97,"2021-04-04 00:10:00",0.88,0.882,"2021-04-04 00:06:00",0.878,"2021-04-04 00:14:00",7.015,7.02,"2021-04-04 00:21:30",7.007,"2021-04-04 00:07:00",6.01,6.019,"2021-04-04 00:57:00",6.002,"2021-04-04 00:14:30",13.6,13.61,"2021-04-04 00:49:30",13.59,"2021-04-04 00:15:30",0.7443702,0,0.573,76.88,37.12,31,1.7,"2021-04-04 00:58:00",0,"2021-04-04 00:11:00",2.33,101.3,11.5,85,4.3,"2021-04-04 00:53:00",1.1,"2021-04-04 00:35:00",0.063,0
"2021-04-04 02:00:00",6448,51.18,"2021-04-04 01:30:30",12.77,0.743,"2021-04-04 01:11:30",0,"2021-04-04 01:00:30",962,25.27,25.61,"2021-04-04 01:17:00",24.52,"2021-04-04 02:00:00",61.72,64.83,"2021-04-04 01:59:30",59.96,"2021-04-04 01:00:30",25.89,25.98,"2021-04-04 01:00:30",25.75,"2021-04-04 01:53:00",26.86,26.91,"2021-04-04 01:06:30",26.8,"2021-04-04 01:01:00",26.75,26.78,"2021-04-04 01:02:30",26.72,"2021-04-04 01:59:30",27.09,27.18,"2021-04-04 01:47:30",27.03,"2021-04-04 01:50:00",26.94,27.02,"2021-04-04 01:14:00",26.86,"2021-04-04 01:49:30",27.18,27.27,"2021-04-04 01:19:30",27.05,"2021-04-04 01:36:00",8.07,8.09,"2021-04-04 01:00:30",8.05,"2021-04-04 01:44:00",2.97,2.977,"2021-04-04 01:00:30",2.965,"2021-04-04 01:54:30",0.879,0.881,"2021-04-04 01:03:30",0.878,"2021-04-04 01:51:00",7.013,7.02,"2021-04-04 01:14:30",7.007,"2021-04-04 01:43:00",6.01,6.019,"2021-04-04 01:22:00",6.002,"2021-04-04 01:05:00",13.6,13.61,"2021-04-04 01:27:30",13.59,"2021-04-04 01:13:30",0.753781,0,0.711,76.93,45.77,121,1.9,"2021-04-04 01:07:00",0,"2021-04-04 01:00:30",2.792,105.4,12.12,116,4.8,"2021-04-04 01:06:00",1.3,"2021-04-04 01:57:30",0.065,0
"2021-04-04 03:00:00",6449,51.65,"2021-04-04 02:00:30",12.76,0.792,"2021-04-04 02:02:30",0,"2021-04-04 02:00:30",962,23.79,24.52,"2021-04-04 02:00:30",23.33,"2021-04-04 02:58:00",68.19,70.96,"2021-04-04 03:00:00",64.45,"2021-04-04 02:00:30",25.75,25.82,"2021-04-04 02:01:00",25.64,"2021-04-04 02:58:00",26.82,26.88,"2021-04-04 02:05:00",26.64,"2021-04-04 03:00:00",26.71,26.77,"2021-04-04 02:06:30",26.57,"2021-04-04 02:51:00",27.07,27.16,"2021-04-04 02:10:00",26.96,"2021-04-04 02:58:30",26.94,27.05,"2021-04-04 03:00:00",26.82,"2021-04-04 02:53:00",27.19,27.29,"2021-04-04 02:42:30",27.09,"2021-04-04 02:38:00",8.05,8.08,"2021-04-04 02:06:30",8.03,"2021-04-04 02:48:30",2.965,2.97,"2021-04-04 02:57:00",2.96,"2021-04-04 02:50:00",0.879,0.882,"2021-04-04 02:54:30",0.877,"2021-04-04 02:01:00",7.011,7.023,"2021-04-04 02:53:00",7.004,"2021-04-04 02:43:00",6.013,6.022,"2021-04-04 02:33:00",6.005,"2021-04-04 02:04:00",13.6,13.61,"2021-04-04 02:31:30",13.59,"2021-04-04 02:10:30",0.758441,0,0.583,89.3,33.59,145,1.6,"2021-04-04 02:19:00",0,"2021-04-04 02:05:00",2.108,106.6,11.63,95,3.4,"2021-04-04 02:09:30",1.1,"2021-04-04 02:50:00",0.06,0
"2021-04-04 04:00:00",6450,52.91,"2021-04-04 03:00:30",12.75,0.814,"2021-04-04 03:52:30",0,"2021-04-04 03:00:30",962,22.76,23.38,"2021-04-04 03:02:00",22.36,"2021-04-04 03:58:30",74.01,76.51,"2021-04-04 03:59:00",70.37,"2021-04-04 03:01:00",25.54,25.77,"2021-04-04 03:03:30",25.37,"2021-04-04 03:53:00",26.67,26.8,"2021-04-04 03:04:30",26.6,"2021-04-04 03:41:30",26.58,26.72,"2021-04-04 03:20:30",26.54,"2021-04-04 03:11:30",27.01,27.12,"2021-04-04 03:26:00",26.88,"2021-04-04 03:51:00",26.92,27.01,"2021-04-04 03:41:00",26.8,"2021-04-04 03:54:00",27.19,27.27,"2021-04-04 03:32:00",27.08,"2021-04-04 03:47:00",8.03,8.04,"2021-04-04 03:01:00",8.02,"2021-04-04 03:42:30",2.963,2.97,"2021-04-04 03:11:00",2.958,"2021-04-04 03:57:30",0.879,0.881,"2021-04-04 03:04:30",0.877,"2021-04-04 03:00:30",7.013,7.023,"2021-04-04 03:26:00",7.004,"2021-04-04 03:40:00",6.013,6.024,"2021-04-04 03:06:30",6.005,"2021-04-04 03:26:30",13.61,13.62,"2021-04-04 03:33:30",13.59,"2021-04-04 03:19:30",0.7518212,0,0.3,106.7,54.74,158,1.4,"2021-04-04 03:07:00",0,"2021-04-04 03:03:30",1.532,115.7,26.44,136,3.5,"2021-04-04 03:08:00",0.3,"2021-04-04 03:26:30",0.055,0
"2021-04-04 05:00:00",6451,53.92,"2021-04-04 04:01:00",12.73,0.821,"2021-04-04 04:37:30",0,"2021-04-04 04:00:30",963,21.73,22.3,"2021-04-04 04:00:30",21.31,"2021-04-04 04:58:30",79.01,80.8,"2021-04-04 04:55:30",75.91,"2021-04-04 04:00:30",25.3,25.42,"2021-04-04 04:02:30",25.13,"2021-04-04 04:52:30",26.54,26.68,"2021-04-04 04:00:30",26.43,"2021-04-04 04:38:30",26.54,26.56,"2021-04-04 04:04:00",26.51,"2021-04-04 04:53:00",26.93,27.05,"2021-04-04 04:09:30",26.86,"2021-04-04 04:20:30",26.9,27.03,"2021-04-04 04:20:00",26.75,"2021-04-04 04:50:30",27.19,27.27,"2021-04-04 04:09:30",27.12,"2021-04-04 04:02:30",8,8.03,"2021-04-04 04:02:00",7.977,"2021-04-04 04:58:30",2.96,2.967,"2021-04-04 04:11:00",2.957,"2021-04-04 04:08:00",0.878,0.879,"2021-04-04 04:00:30",0.876,"2021-04-04 04:49:30",7.014,7.02,"2021-04-04 04:29:00",7.007,"2021-04-04 04:35:30",6.014,6.024,"2021-04-04 04:12:30",6.002,"2021-04-04 04:13:30",13.61,13.62,"2021-04-04 04:08:30",13.6,"2021-04-04 04:06:30",0.754783,0,0.177,149.5,44.03,128,1.1,"2021-04-04 04:19:30",0,"2021-04-04 04:00:30",1.55,128.8,13.91,128,3.3,"2021-04-04 04:29:00",0.5,"2021-04-04 04:55:30",0.053,0
"2021-04-04 06:00:00",6452,54.58,"2021-04-04 05:00:30",12.71,0.864,"2021-04-04 05:00:30",0,"2021-04-04 05:00:30",963,20.95,21.3,"2021-04-04 05:02:00",20.66,"2021-04-04 05:57:00",83,84.9,"2021-04-04 05:56:30",80.1,"2021-04-04 05:01:00",25.05,25.18,"2021-04-04 05:01:00",24.92,"2021-04-04 05:41:00",26.44,26.47,"2021-04-04 05:00:30",26.32,"2021-04-04 05:59:30",26.5,26.58,"2021-04-04 05:14:30",26.35,"2021-04-04 05:55:00",26.9,27,"2021-04-04 05:19:00",26.86,"2021-04-04 05:11:30",26.86,26.96,"2021-04-04 05:43:30",26.76,"2021-04-04 05:52:00",27.19,27.31,"2021-04-04 05:52:00",27.1,"2021-04-04 05:38:30",7.955,7.981,"2021-04-04 05:06:30",7.941,"2021-04-04 05:32:00",2.954,2.958,"2021-04-04 05:02:30",2.948,"2021-04-04 06:00:00",0.877,0.879,"2021-04-04 05:55:30",0.876,"2021-04-04 05:04:00",7.01,7.017,"2021-04-04 05:13:30",7.002,"2021-04-04 05:46:30",6.016,6.024,"2021-04-04 05:14:30",6.008,"2021-04-04 05:18:00",13.61,13.63,"2021-04-04 05:53:30",13.59,"2021-04-04 05:19:00",0.865343,0,0.153,189.7,28.24,207,0.7,"2021-04-04 05:17:30",0,"2021-04-04 05:00:30",1.385,160.3,32.12,176,3.2,"2021-04-04 05:25:00",0.4,"2021-04-04 05:04:30",0.064,0
"2021-04-04 07:00:00",6453,50.01,"2021-04-04 07:00:00",12.74,12.81,"2021-04-04 06:01:30",0.06,"2021-04-04 06:02:30",964,22.03,23.07,"2021-04-04 06:59:30",20.53,"2021-04-04 06:00:30",80.4,85,"2021-04-04 06:04:30",77.44,"2021-04-04 06:49:00",24.91,24.92,"2021-04-04 06:00:30",24.84,"2021-04-04 06:37:00",26.28,26.42,"2021-04-04 06:00:30",26.22,"2021-04-04 06:55:00",26.35,26.51,"2021-04-04 06:05:30",26.33,"2021-04-04 06:10:30",26.89,26.96,"2021-04-04 06:07:00",26.85,"2021-04-04 06:20:30",26.79,26.94,"2021-04-04 06:06:00",26.68,"2021-04-04 06:42:30",27.18,27.25,"2021-04-04 06:15:30",27.05,"2021-04-04 06:54:30",7.925,7.941,"2021-04-04 06:00:30",7.917,"2021-04-04 06:31:30",2.951,2.957,"2021-04-04 06:03:30",2.945,"2021-04-04 06:55:30",0.877,0.879,"2021-04-04 06:06:00",0.876,"2021-04-04 06:53:00",7.007,7.015,"2021-04-04 06:07:00",6.999,"2021-04-04 06:47:30",6.019,6.027,"2021-04-04 06:05:30",6.011,"2021-04-04 06:44:30",13.61,13.62,"2021-04-04 06:13:30",13.6,"2021-04-04 06:17:00",2.02884,0,0.436,173.5,38.51,86,1.2,"2021-04-04 06:27:30",0,"2021-04-04 06:00:30",1.21,154.7,22.19,147,2.6,"2021-04-04 06:16:30",0.4,"2021-04-04 06:23:00",0.348,0.247
"2021-04-04 08:00:00",6454,41.62,"2021-04-04 08:00:00",13.09,15.19,"2021-04-04 07:16:30",0.206,"2021-04-04 07:00:30",964,24.61,26.12,"2021-04-04 07:59:30",23.01,"2021-04-04 07:01:00",73.83,78.16,"2021-04-04 07:05:30",69,"2021-04-04 08:00:00",25.03,25.24,"2021-04-04 07:57:30",24.9,"2021-04-04 07:22:30",26.16,26.26,"2021-04-04 07:01:00",26.04,"2021-04-04 07:51:30",26.32,26.35,"2021-04-04 07:02:00",26.19,"2021-04-04 07:56:30",26.87,26.98,"2021-04-04 07:19:30",26.7,"2021-04-04 07:56:00",26.75,26.84,"2021-04-04 07:11:30",26.68,"2021-04-04 07:15:00",27.16,27.25,"2021-04-04 07:23:30",27.05,"2021-04-04 07:11:30",7.927,7.934,"2021-04-04 07:25:00",7.921,"2021-04-04 07:01:00",2.947,2.952,"2021-04-04 07:28:00",2.94,"2021-04-04 07:45:00",0.876,0.877,"2021-04-04 07:26:30",0.874,"2021-04-04 07:33:30",7.003,7.01,"2021-04-04 07:08:00",6.994,"2021-04-04 07:31:30",6.018,6.027,"2021-04-04 07:02:30",6.011,"2021-04-04 07:40:30",13.61,13.63,"2021-04-04 07:26:30",13.6,"2021-04-04 07:24:30",5.857469,0,0.784,143.5,84.8,70,2.7,"2021-04-04 07:39:30",0,"2021-04-04 07:03:30",2.831,126.2,18.74,119,6.5,"2021-04-04 07:52:00",0.7,"2021-04-04 07:22:30",1.132,1.106
"2021-04-04 09:00:00",6455,34.33,"2021-04-04 09:00:00",13.49,18.09,"2021-04-04 08:19:00",0.146,"2021-04-04 08:45:30",965,27.26,29.08,"2021-04-04 08:54:30",26.08,"2021-04-04 08:08:00",62.24,68.31,"2021-04-04 08:00:30",56.09,"2021-04-04 08:54:30",25.4,25.58,"2021-04-04 08:59:00",25.13,"2021-04-04 08:03:30",26.11,26.21,"2021-04-04 08:40:30",26.04,"2021-04-04 08:32:30",26.18,26.33,"2021-04-04 08:03:30",26.11,"2021-04-04 08:17:30",26.75,26.88,"2021-04-04 08:09:00",26.65,"2021-04-04 08:53:30",26.73,26.82,"2021-04-04 08:26:30",26.68,"2021-04-04 08:04:00",27.12,27.23,"2021-04-04 08:20:00",27,"2021-04-04 08:28:00",7.935,7.951,"2021-04-04 08:37:00",7.924,"2021-04-04 08:03:00",2.946,2.95,"2021-04-04 08:01:00",2.941,"2021-04-04 08:40:00",0.876,0.878,"2021-04-04 08:22:30",0.873,"2021-04-04 08:16:00",7.003,7.01,"2021-04-04 08:02:00",6.991,"2021-04-04 08:12:30",6.013,6.022,"2021-04-04 08:11:00",6.005,"2021-04-04 08:39:30",13.61,13.63,"2021-04-04 08:08:30",13.6,"2021-04-04 08:21:30",12.45815,0,1.132,84.3,71.5,125,3.6,"2021-04-04 08:55:30",0,"2021-04-04 08:11:00",4.677,119.1,17.38,102,8.8,"2021-04-04 08:24:00",1.8,"2021-04-04 08:04:30",2.523,1.994
"2021-04-04 10:00:00",6456,31.96,"2021-04-04 09:24:30",13.23,15.51,"2021-04-04 09:38:30",0.001,"2021-04-04 09:36:00",964,29.17,30.52,"2021-04-04 09:57:00",28.37,"2021-04-04 09:00:30",54.84,58.87,"2021-04-04 09:02:30",49.11,"2021-04-04 09:58:00",25.93,26.19,"2021-04-04 09:44:00",25.51,"2021-04-04 09:00:30",26.21,26.26,"2021-04-04 09:08:00",26.06,"2021-04-04 09:08:30",26.12,26.17,"2021-04-04 09:01:00",26.11,"2021-04-04 09:02:00",26.71,26.79,"2021-04-04 09:10:30",26.65,"2021-04-04 09:03:30",26.74,26.84,"2021-04-04 09:40:30",26.67,"2021-04-04 09:55:00",27.1,27.2,"2021-04-04 09:20:30",27,"2021-04-04 09:41:30",7.936,7.947,"2021-04-04 09:22:00",7.927,"2021-04-04 09:08:30",2.943,2.95,"2021-04-04 09:09:00",2.94,"2021-04-04 09:15:30",0.875,0.876,"2021-04-04 09:00:30",0.873,"2021-04-04 09:04:00",6.996,7.004,"2021-04-04 09:00:30",6.989,"2021-04-04 09:39:00",6.006,6.016,"2021-04-04 09:10:00",5.997,"2021-04-04 09:52:00",13.6,13.61,"2021-04-04 09:02:00",13.59,"2021-04-04 09:55:30",16.3748,0,1.202,91.7,76.41,82,4.9,"2021-04-04 09:58:00",0,"2021-04-04 09:26:30",4.099,116.4,25.81,118,8.3,"2021-04-04 09:54:00",0.4,"2021-04-04 09:48:00",3.41,2.755
"2021-04-04 11:00:00",6457,32.83,"2021-04-04 10:56:30",13.18,18.16,"2021-04-04 10:53:30",0.001,"2021-04-04 10:08:30",963,31.64,32.54,"2021-04-04 10:52:00",30.46,"2021-04-04 10:00:30",45.83,50.56,"2021-04-04 10:01:00",43.17,"2021-04-04 10:50:00",26.64,27.11,"2021-04-04 11:00:00",26.15,"2021-04-04 10:02:00",26.32,26.47,"2021-04-04 10:43:30",26.22,"2021-04-04 10:01:30",26.12,26.18,"2021-04-04 10:48:00",26.11,"2021-04-04 10:00:30",26.7,26.77,"2021-04-04 10:08:00",26.63,"2021-04-04 10:17:30",26.74,26.82,"2021-04-04 10:12:30",26.67,"2021-04-04 10:46:30",27.06,27.18,"2021-04-04 10:29:00",27,"2021-04-04 10:06:00",7.943,7.964,"2021-04-04 10:56:30",7.927,"2021-04-04 10:11:00",2.943,2.947,"2021-04-04 10:20:00",2.938,"2021-04-04 10:53:00",0.874,0.875,"2021-04-04 10:02:00",0.872,"2021-04-04 10:37:30",6.988,6.997,"2021-04-04 10:01:00",6.979,"2021-04-04 10:50:00",5.997,6.005,"2021-04-04 10:01:00",5.988,"2021-04-04 10:39:00",13.58,13.6,"2021-04-04 10:01:00",13.56,"2021-04-04 10:53:00",23.6107,0,1.354,126,78.41,100,3.6,"2021-04-04 10:37:00",0,"2021-04-04 10:14:00",4.552,123.9,24.63,100,12,"2021-04-04 10:23:00",0.5,"2021-04-04 10:16:00",5.062,3.315
"2021-04-04 12:00:00",6458,32.88,"2021-04-04 11:00:30",13.39,17.89,"2021-04-04 11:40:30",0.131,"2021-04-04 11:42:00",962,33.24,34.17,"2021-04-04 11:49:00",32.15,"2021-04-04 11:04:30",41.14,44.21,"2021-04-04 11:01:00",37.19,"2021-04-04 11:49:30",27.61,28,"2021-04-04 11:51:00",27.11,"2021-04-04 11:03:30",26.54,26.69,"2021-04-04 11:59:30",26.41,"2021-04-04 11:02:00",26.18,26.3,"2021-04-04 11:51:30",26.11,"2021-04-04 11:00:30",26.7,26.79,"2021-04-04 11:35:00",26.63,"2021-04-04 11:50:30",26.73,26.82,"2021-04-04 11:29:00",26.64,"2021-04-04 11:05:30",27.04,27.14,"2021-04-04 11:39:30",27,"2021-04-04 11:01:00",7.956,7.967,"2021-04-04 11:22:00",7.944,"2021-04-04 11:41:00",2.943,2.948,"2021-04-04 11:29:00",2.938,"2021-04-04 11:40:30",0.873,0.874,"2021-04-04 11:00:30",0.871,"2021-04-04 11:37:00",6.977,6.989,"2021-04-04 11:05:00",6.968,"2021-04-04 11:39:00",5.988,5.999,"2021-04-04 11:08:00",5.977,"2021-04-04 11:39:00",13.55,13.58,"2021-04-04 11:03:00",13.53,"2021-04-04 11:47:30",25.03354,0,1.272,88.6,73.01,23,4.3,"2021-04-04 11:31:00",0,"2021-04-04 11:05:30",4.043,111.3,28.29,135,8.5,"2021-04-04 11:02:00",0.3,"2021-04-04 11:55:00",5.48,3.617
"2021-04-04 13:00:00",6459,33.7,"2021-04-04 12:00:30",13.15,17.61,"2021-04-04 12:16:30",0.002,"2021-04-04 12:06:00",961,34.45,35.15,"2021-04-04 12:55:00",33.65,"2021-04-04 12:23:00",35.96,39.34,"2021-04-04 12:01:00",31.65,"2021-04-04 12:49:30",28.43,28.79,"2021-04-04 13:00:00",27.96,"2021-04-04 12:02:00",26.87,27.09,"2021-04-04 12:56:30",26.64,"2021-04-04 12:02:30",26.32,26.35,"2021-04-04 13:00:00",26.19,"2021-04-04 12:04:30",26.7,26.79,"2021-04-04 12:15:00",26.63,"2021-04-04 12:25:30",26.71,26.8,"2021-04-04 12:04:30",26.62,"2021-04-04 12:42:30",27.02,27.1,"2021-04-04 12:50:00",27,"2021-04-04 12:01:00",7.952,7.964,"2021-04-04 12:00:30",7.937,"2021-04-04 12:58:00",2.943,2.948,"2021-04-04 12:45:00",2.936,"2021-04-04 12:17:30",0.872,0.873,"2021-04-04 12:09:00",0.87,"2021-04-04 12:16:30",6.968,6.979,"2021-04-04 12:04:30",6.96,"2021-04-04 12:42:00",5.979,5.991,"2021-04-04 12:10:00",5.969,"2021-04-04 12:43:00",13.53,13.55,"2021-04-04 12:01:00",13.51,"2021-04-04 12:47:00",24.94034,0,1.325,112,84.2,92,4.2,"2021-04-04 12:10:00",0,"2021-04-04 12:27:30",4.321,123.2,31.61,136,8.8,"2021-04-04 12:33:00",0.6,"2021-04-04 12:21:30",5.526,3.647
"2021-04-04 14:00:00",6460,34.87,"2021-04-04 13:32:00",13.36,19.28,"2021-04-04 13:14:30",0.125,"2021-04-04 13:23:00",959,35.54,36.06,"2021-04-04 13:55:00",34.5,"2021-04-04 13:00:30",30.57,35.37,"2021-04-04 13:01:00",28.08,"2021-04-04 13:55:30",29.01,29.23,"2021-04-04 13:49:30",28.77,"2021-04-04 13:00:30",27.22,27.46,"2021-04-04 13:56:30",27.03,"2021-04-04 13:06:30",26.45,26.56,"2021-04-04 13:42:00",26.33,"2021-04-04 13:01:00",26.71,26.8,"2021-04-04 13:58:30",26.65,"2021-04-04 13:03:00",26.7,26.79,"2021-04-04 13:22:30",26.62,"2021-04-04 13:03:30",27.02,27.09,"2021-04-04 13:28:00",27,"2021-04-04 13:01:30",7.937,7.954,"2021-04-04 13:13:00",7.917,"2021-04-04 13:54:00",2.944,2.948,"2021-04-04 13:11:30",2.938,"2021-04-04 13:21:00",0.872,0.874,"2021-04-04 13:14:00",0.87,"2021-04-04 13:31:30",6.963,6.968,"2021-04-04 13:02:30",6.958,"2021-04-04 13:19:00",5.971,5.98,"2021-04-04 13:26:30",5.961,"2021-04-04 13:46:00",13.5,13.52,"2021-04-04 13:04:30",13.48,"2021-04-04 13:54:00",22.54547,0,1.289,129.2,82.7,129,3.3,"2021-04-04 13:59:30",0,"2021-04-04 13:07:00",4.037,127.3,30.36,168,8.1,"2021-04-04 13:21:30",0.4,"2021-04-04 13:49:00",5.053,3.4
"2021-04-04 15:00:00",6461,34.1,"2021-04-04 14:54:30",13.34,19.22,"2021-04-04 14:50:00",0.094,"2021-04-04 14:29:00",959,36.27,36.78,"2021-04-04 14:48:30",35.62,"2021-04-04 14:00:30",28.87,30.77,"2021-04-04 14:34:00",27.59,"2021-04-04 14:11:00",29.14,29.29,"2021-04-04 14:14:30",29,"2021-04-04 14:48:30",27.54,27.69,"2021-04-04 14:46:00",27.37,"2021-04-04 14:01:00",26.62,26.77,"2021-04-04 14:53:00",26.52,"2021-04-04 14:17:30",26.75,26.91,"2021-04-04 14:51:00",26.65,"2021-04-04 14:18:00",26.7,26.78,"2021-04-04 14:17:00",26.59,"2021-04-04 14:20:00",27.02,27.1,"2021-04-04 14:07:00",27,"2021-04-04 14:00:30",7.896,7.927,"2021-04-04 14:01:30",7.871,"2021-04-04 14:58:30",2.946,2.952,"2021-04-04 14:21:00",2.94,"2021-04-04 14:01:30",0.873,0.875,"2021-04-04 14:32:00",0.871,"2021-04-04 14:39:00",6.961,6.971,"2021-04-04 14:45:30",6.953,"2021-04-04 14:40:30",5.964,5.977,"2021-04-04 14:02:00",5.953,"2021-04-04 14:59:30",13.48,13.49,"2021-04-04 14:01:00",13.47,"2021-04-04 14:39:00",18.62848,0,1.159,112.6,77.96,144,3.6,"2021-04-04 14:59:00",0,"2021-04-04 14:40:00",4.103,120.8,20.81,201,8.5,"2021-04-04 14:02:30",0,"2021-04-04 15:00:00",4.213,2.872
"2021-04-04 16:00:00",6462,33.94,"2021-04-04 15:19:30",13.3,18.08,"2021-04-04 15:17:00",0.063,"2021-04-04 15:07:30",958,35.37,36.46,"2021-04-04 15:10:00",34.43,"2021-04-04 15:49:00",30.82,32.78,"2021-04-04 15:49:00",28.95,"2021-04-04 15:04:30",28.94,29.09,"2021-04-04 15:13:30",28.77,"2021-04-04 15:55:30",27.69,27.85,"2021-04-04 16:00:00",27.57,"2021-04-04 15:05:30",26.82,26.96,"2021-04-04 15:48:30",26.73,"2021-04-04 15:01:00",26.89,26.98,"2021-04-04 15:37:00",26.76,"2021-04-04 15:01:00",26.72,26.82,"2021-04-04 15:27:30",26.61,"2021-04-04 15:11:30",27.02,27.12,"2021-04-04 15:24:00",27,"2021-04-04 15:03:00",7.849,7.874,"2021-04-04 15:00:30",7.827,"2021-04-04 15:57:00",2.95,2.957,"2021-04-04 15:31:00",2.945,"2021-04-04 15:47:00",0.873,0.876,"2021-04-04 15:42:30",0.871,"2021-04-04 15:38:00",6.956,6.966,"2021-04-04 15:00:30",6.948,"2021-04-04 15:04:00",5.959,5.969,"2021-04-04 15:14:00",5.953,"2021-04-04 15:12:30",13.47,13.47,"2021-04-04 15:01:00",13.45,"2021-04-04 15:33:30",9.063462,0,0.983,95.5,71.55,16,3.6,"2021-04-04 15:55:00",0,"2021-04-04 15:07:00",3.118,113.9,31.38,121,6.4,"2021-04-04 15:24:30",0.3,"2021-04-04 15:06:30",2.025,2.122
"2021-04-04 17:00:00",6463,37.82,"2021-04-04 16:00:30",13.19,13.25,"2021-04-04 16:58:30",0.002,"2021-04-04 16:43:30",958,34.18,34.65,"2021-04-04 16:25:00",33.39,"2021-04-04 16:59:30",32.33,34.07,"2021-04-04 16:59:00",31.18,"2021-04-04 16:23:30",28.55,28.79,"2021-04-04 16:01:00",28.37,"2021-04-04 16:48:30",27.82,27.91,"2021-04-04 16:54:30",27.74,"2021-04-04 16:01:00",26.96,27.02,"2021-04-04 16:59:00",26.94,"2021-04-04 16:07:30",26.91,27.01,"2021-04-04 16:49:00",26.86,"2021-04-04 16:01:30",26.73,26.84,"2021-04-04 16:56:00",26.65,"2021-04-04 16:06:00",27.02,27.12,"2021-04-04 16:13:30",27,"2021-04-04 16:02:00",7.813,7.834,"2021-04-04 16:00:30",7.794,"2021-04-04 16:50:00",2.949,2.955,"2021-04-04 16:32:00",2.945,"2021-04-04 16:02:00",0.874,0.876,"2021-04-04 16:48:00",0.872,"2021-04-04 16:04:30",6.963,6.973,"2021-04-04 16:50:30",6.955,"2021-04-04 16:23:00",5.958,5.966,"2021-04-04 16:31:30",5.953,"2021-04-04 16:02:30",13.47,13.47,"2021-04-04 16:40:00",13.46,"2021-04-04 16:00:30",3.952573,0,0.824,102.8,79.62,340,2.5,"2021-04-04 16:28:30",0,"2021-04-04 16:02:00",3,117.9,22.3,120,5.8,"2021-04-04 16:39:30",0.6,"2021-04-04 16:52:00",0.853,1.232
"2021-04-04 18:00:00",6464,40.47,"2021-04-04 17:00:30",12.95,3.441,"2021-04-04 18:00:00",0,"2021-04-04 17:46:30",959,32.05,33.44,"2021-04-04 17:02:00",30.91,"2021-04-04 18:00:00",39.5,42.25,"2021-04-04 18:00:00",34.54,"2021-04-04 17:00:30",28.21,28.45,"2021-04-04 17:07:30",27.96,"2021-04-04 17:58:30",27.83,27.91,"2021-04-04 17:37:00",27.75,"2021-04-04 17:08:00",27.1,27.17,"2021-04-04 17:21:00",26.96,"2021-04-04 17:00:30",27.01,27.14,"2021-04-04 17:58:30",26.88,"2021-04-04 17:08:00",26.73,26.82,"2021-04-04 17:06:30",26.68,"2021-04-04 17:10:00",27.02,27.1,"2021-04-04 17:05:30",27,"2021-04-04 17:01:30",7.783,7.798,"2021-04-04 17:00:30",7.761,"2021-04-04 18:00:00",2.949,2.953,"2021-04-04 17:44:30",2.945,"2021-04-04 17:00:30",0.874,0.876,"2021-04-04 17:01:00",0.873,"2021-04-04 17:15:30",6.968,6.979,"2021-04-04 17:27:00",6.958,"2021-04-04 17:43:00",5.963,5.972,"2021-04-04 17:31:00",5.953,"2021-04-04 17:00:30",13.47,13.47,"2021-04-04 17:13:00",13.46,"2021-04-04 17:02:30",1.246603,0,0.873,71.24,43.17,47,3.6,"2021-04-04 17:10:00",0,"2021-04-04 17:00:30",2.743,66.8,11.19,56,6.3,"2021-04-04 17:05:00",0.7,"2021-04-04 17:45:30",0.243,0.333
"2021-04-04 19:00:00",6465,45.4,"2021-04-04 18:00:30",12.88,0.606,"2021-04-04 18:33:00",0,"2021-04-04 18:00:30",959,30.25,30.92,"2021-04-04 18:00:30",29.67,"2021-04-04 19:00:00",44.61,46.8,"2021-04-04 19:00:00",42.51,"2021-04-04 18:01:00",27.81,28.06,"2021-04-04 18:03:30",27.56,"2021-04-04 18:59:30",27.83,27.91,"2021-04-04 18:30:00",27.75,"2021-04-04 18:52:30",27.17,27.23,"2021-04-04 18:54:30",27.13,"2021-04-04 18:34:30",27.11,27.2,"2021-04-04 18:32:00",27.01,"2021-04-04 18:15:30",26.75,26.83,"2021-04-04 18:36:30",26.68,"2021-04-04 18:07:30",27.02,27.12,"2021-04-04 18:49:30",27,"2021-04-04 18:01:30",7.746,7.771,"2021-04-04 18:21:00",7.719,"2021-04-04 18:58:00",2.947,2.953,"2021-04-04 18:09:30",2.941,"2021-04-04 18:58:30",0.875,0.876,"2021-04-04 18:17:00",0.874,"2021-04-04 18:01:30",6.972,6.979,"2021-04-04 18:42:30",6.966,"2021-04-04 18:03:00",5.968,5.977,"2021-04-04 18:59:00",5.958,"2021-04-04 18:05:00",13.47,13.48,"2021-04-04 18:48:00",13.47,"2021-04-04 18:01:00",0.7459393,0,0.475,70.78,36.22,85,1.3,"2021-04-04 18:18:30",0,"2021-04-04 18:11:30",1.879,75.13,9.06,104,2.6,"2021-04-04 18:04:00",0.8,"2021-04-04 18:50:30",0.069,0.001
"2021-04-04 20:00:00",6466,46.89,"2021-04-04 19:02:00",12.81,0.626,"2021-04-04 19:14:00",0,"2021-04-04 19:00:30",960,29.17,29.73,"2021-04-04 19:02:00",28.56,"2021-04-04 20:00:00",48.42,50.91,"2021-04-04 19:59:30",46.93,"2021-04-04 19:01:00",27.46,27.66,"2021-04-04 19:07:00",27.32,"2021-04-04 19:57:30",27.7,27.87,"2021-04-04 19:01:30",27.57,"2021-04-04 19:57:00",27.17,27.2,"2021-04-04 19:24:30",27.13,"2021-04-04 19:03:00",27.12,27.3,"2021-04-04 19:54:30",27.06,"2021-04-04 19:13:30",26.79,26.93,"2021-04-04 19:39:00",26.7,"2021-04-04 19:03:00",27.03,27.1,"2021-04-04 19:15:30",27,"2021-04-04 19:01:00",7.715,7.735,"2021-04-04 19:02:00",7.692,"2021-04-04 19:45:30",2.947,2.952,"2021-04-04 19:00:30",2.943,"2021-04-04 19:04:30",0.876,0.877,"2021-04-04 19:23:00",0.875,"2021-04-04 19:02:30",6.979,6.986,"2021-04-04 19:42:00",6.971,"2021-04-04 19:05:00",5.973,5.983,"2021-04-04 19:46:30",5.964,"2021-04-04 19:51:30",13.48,13.49,"2021-04-04 19:44:30",13.47,"2021-04-04 19:22:00",0.7423217,0,0.72,69.15,47.68,72,1.9,"2021-04-04 19:49:30",0,"2021-04-04 19:01:00",2.878,73.43,11.32,82,5.2,"2021-04-04 19:15:30",1.2,"2021-04-04 19:01:00",0.074,0
"2021-04-04 21:00:00",6467,47.64,"2021-04-04 20:00:30",12.8,0.649,"2021-04-04 20:00:30",0,"2021-04-04 20:00:30",961,27.98,28.57,"2021-04-04 20:00:30",27.51,"2021-04-04 20:58:00",53.21,54.92,"2021-04-04 20:59:30",50.91,"2021-04-04 20:00:30",27.21,27.4,"2021-04-04 20:07:00",26.96,"2021-04-04 20:59:30",27.65,27.71,"2021-04-04 20:00:30",27.57,"2021-04-04 20:09:00",27.17,27.23,"2021-04-04 20:36:30",27.13,"2021-04-04 20:22:00",27.2,27.35,"2021-04-04 20:35:30",27.08,"2021-04-04 20:04:30",26.88,27,"2021-04-04 20:44:30",26.73,"2021-04-04 20:06:00",27.03,27.13,"2021-04-04 20:20:00",27,"2021-04-04 20:00:30",7.677,7.709,"2021-04-04 20:00:30",7.66,"2021-04-04 20:50:30",2.942,2.948,"2021-04-04 20:00:30",2.935,"2021-04-04 20:57:00",0.877,0.878,"2021-04-04 20:29:30",0.876,"2021-04-04 20:27:00",6.981,6.989,"2021-04-04 20:47:30",6.971,"2021-04-04 20:28:30",5.97,5.98,"2021-04-04 20:20:30",5.964,"2021-04-04 20:13:30",13.49,13.5,"2021-04-04 20:56:00",13.48,"2021-04-04 20:07:30",0.7334161,0,0.598,63.21,46.33,45,1.6,"2021-04-04 20:13:30",0,"2021-04-04 20:10:30",2.501,68.5,11.3,84,3.9,"2021-04-04 20:09:30",1.5,"2021-04-04 20:08:30",0.067,0
"2021-04-04 22:00:00",6468,47.29,"2021-04-04 22:00:00",12.76,0.659,"2021-04-04 21:01:00",0,"2021-04-04 21:00:30",961,27.95,28.42,"2021-04-04 21:59:30",27.45,"2021-04-04 21:07:30",55.77,56.29,"2021-04-04 21:21:30",54.82,"2021-04-04 21:00:30",27.01,27.1,"2021-04-04 21:00:30",26.94,"2021-04-04 21:03:30",27.6,27.71,"2021-04-04 21:01:30",27.43,"2021-04-04 22:00:00",27.17,27.2,"2021-04-04 21:03:00",27.15,"2021-04-04 21:41:30",27.26,27.34,"2021-04-04 21:28:30",27.14,"2021-04-04 21:14:30",26.92,27.01,"2021-04-04 21:00:30",26.83,"2021-04-04 21:01:00",27.07,27.17,"2021-04-04 21:48:00",27,"2021-04-04 21:01:30",7.651,7.673,"2021-04-04 21:05:00",7.633,"2021-04-04 21:59:00",2.937,2.943,"2021-04-04 21:51:00",2.931,"2021-04-04 21:44:30",0.876,0.877,"2021-04-04 21:04:00",0.876,"2021-04-04 21:13:00",6.981,6.989,"2021-04-04 21:26:30",6.973,"2021-04-04 21:34:30",5.972,5.98,"2021-04-04 21:28:00",5.964,"2021-04-04 21:25:30",13.49,13.5,"2021-04-04 21:02:00",13.48,"2021-04-04 21:51:00",0.733055,0,0.812,70.7,46.89,93,3.5,"2021-04-04 21:57:30",0,"2021-04-04 21:09:30",3.125,74.96,11.76,79,5.2,"2021-04-04 21:59:30",1.4,"2021-04-04 21:29:30",0.072,0
"2021-04-04 23:00:00",6469,46.64,"2021-04-04 22:32:30",12.81,0.662,"2021-04-04 22:10:30",0,"2021-04-04 22:00:30",961,28.23,28.61,"2021-04-04 22:06:00",27.78,"2021-04-04 23:00:00",55.39,56.64,"2021-04-04 23:00:00",54.49,"2021-04-04 22:12:30",26.9,27.02,"2021-04-04 22:07:00",26.71,"2021-04-04 22:39:30",27.46,27.58,"2021-04-04 22:02:00",27.36,"2021-04-04 22:19:30",27.17,27.17,"2021-04-04 22:00:30",27.12,"2021-04-04 22:36:00",27.28,27.35,"2021-04-04 22:08:30",27.16,"2021-04-04 22:47:00",26.93,27.01,"2021-04-04 22:54:00",26.89,"2021-04-04 22:02:00",27.11,27.24,"2021-04-04 22:57:30",27.02,"2021-04-04 22:01:00",7.635,7.643,"2021-04-04 22:01:30",7.627,"2021-04-04 22:54:00",2.936,2.943,"2021-04-04 22:10:30",2.931,"2021-04-04 22:27:30",0.875,0.877,"2021-04-04 22:04:00",0.874,"2021-04-04 22:56:30",6.982,6.989,"2021-04-04 22:45:30",6.976,"2021-04-04 22:12:00",5.975,5.983,"2021-04-04 22:43:30",5.966,"2021-04-04 22:20:30",13.5,13.51,"2021-04-04 22:02:30",13.49,"2021-04-04 22:16:00",0.755073,0,1.324,73.24,38.96,109,3.2,"2021-04-04 22:51:30",0,"2021-04-04 22:07:30",4.21,86.3,11.91,74,7.3,"2021-04-04 22:06:00",2.3,"2021-04-04 22:32:00",0.085,0
"2021-04-05 00:00:00",6470,46.66,"2021-04-04 23:01:30",12.8,0.681,"2021-04-04 23:07:00",0,"2021-04-04 23:00:30",961,27.02,27.78,"2021-04-04 23:01:30",26.47,"2021-04-04 23:57:00",60.48,64.05,"2021-04-04 23:59:30",56.57,"2021-04-04 23:01:00",26.8,26.86,"2021-04-04 23:08:00",26.71,"2021-04-04 23:40:30",27.43,27.5,"2021-04-04 23:11:30",27.33,"2021-04-04 23:51:30",27.13,27.17,"2021-04-04 23:00:30",27.02,"2021-04-04 23:05:30",27.28,27.37,"2021-04-04 23:13:00",27.19,"2021-04-04 23:29:00",26.93,27.03,"2021-04-04 23:43:30",26.89,"2021-04-04 23:02:00",27.14,27.24,"2021-04-04 23:21:00",27.02,"2021-04-04 23:23:30",7.622,7.637,"2021-04-04 23:06:00",7.607,"2021-04-04 23:54:30",2.932,2.938,"2021-04-04 23:48:30",2.926,"2021-04-04 23:56:30",0.875,0.878,"2021-04-04 23:48:00",0.874,"2021-04-04 23:06:00",6.983,6.989,"2021-04-04 23:32:30",6.976,"2021-04-04 23:00:30",5.978,5.986,"2021-04-05 00:00:00",5.969,"2021-04-04 23:06:30",13.5,13.51,"2021-04-04 23:46:00",13.49,"2021-04-04 23:00:30",0.7550555,0,0.693,65.67,43.15,105,1.9,"2021-04-04 23:15:00",0,"2021-04-04 23:01:00",2.527,83.6,11.23,67,4.7,"2021-04-04 23:01:30",1.3,"2021-04-04 23:25:00",0.069,0
"2021-04-05 01:00:00",6471,46.64,"2021-04-05 01:00:00",12.78,0.694,"2021-04-05 00:16:00",0,"2021-04-05 00:00:30",961,26.72,26.91,"2021-04-05 00:47:00",26.47,"2021-04-05 00:03:30",66.34,68.49,"2021-04-05 00:59:30",63.61,"2021-04-05 00:00:30",26.72,26.81,"2021-04-05 00:00:30",26.6,"2021-04-05 00:45:00",27.31,27.45,"2021-04-05 00:00:30",27.21,"2021-04-05 00:32:00",27.03,27.17,"2021-04-05 00:12:30",26.96,"2021-04-05 00:23:30",27.28,27.35,"2021-04-05 00:01:00",27.19,"2021-04-05 00:49:30",26.93,26.99,"2021-04-05 00:13:00",26.89,"2021-04-05 00:02:30",27.19,27.27,"2021-04-05 00:23:00",27.1,"2021-04-05 00:49:30",7.609,7.62,"2021-04-05 00:28:30",7.598,"2021-04-05 00:41:30",2.932,2.936,"2021-04-05 00:00:30",2.926,"2021-04-05 00:31:00",0.876,0.879,"2021-04-05 00:11:30",0.873,"2021-04-05 00:05:30",6.984,6.994,"2021-04-05 00:54:30",6.976,"2021-04-05 00:44:00",5.981,5.988,"2021-04-05 00:51:30",5.972,"2021-04-05 00:17:30",13.5,13.51,"2021-04-05 00:50:00",13.49,"2021-04-05 00:00:30",0.7508702,0,1.082,66.24,43.9,36,5.4,"2021-04-05 00:34:00",0,"2021-04-05 00:15:00",3.538,84.1,14.13,66,7.6,"2021-04-05 00:45:00",1.1,"2021-04-05 00:19:00",0.072,0
"2021-04-05 02:00:00",6472,46.52,"2021-04-05 01:30:00",12.78,0.739,"2021-04-05 01:03:00",0,"2021-04-05 01:00:30",961,26.64,26.85,"2021-04-05 01:02:00",26.4,"2021-04-05 01:58:00",69.17,70.58,"2021-04-05 02:00:00",67.91,"2021-04-05 01:00:30",26.66,26.78,"2021-04-05 01:05:30",26.56,"2021-04-05 01:45:30",27.25,27.3,"2021-04-05 01:02:30",27.15,"2021-04-05 01:21:30",26.97,27.04,"2021-04-05 01:08:00",26.94,"2021-04-05 01:19:30",27.26,27.35,"2021-04-05 01:33:30",27.13,"2021-04-05 01:47:30",26.94,27.05,"2021-04-05 01:19:30",26.89,"2021-04-05 01:05:00",27.22,27.29,"2021-04-05 01:07:30",27.17,"2021-04-05 01:20:30",7.603,7.614,"2021-04-05 01:04:30",7.591,"2021-04-05 01:38:00",2.929,2.935,"2021-04-05 01:04:00",2.925,"2021-04-05 01:39:30",0.876,0.878,"2021-04-05 01:08:30",0.875,"2021-04-05 01:00:30",6.984,6.991,"2021-04-05 01:37:30",6.979,"2021-04-05 01:08:00",5.984,5.991,"2021-04-05 01:39:30",5.975,"2021-04-05 01:03:30",13.5,13.51,"2021-04-05 01:09:30",13.49,"2021-04-05 01:19:30",0.7542206,0,1.259,80.5,46.72,119,4,"2021-04-05 01:34:30",0,"2021-04-05 01:00:30",4.705,101.9,14.36,93,9.2,"2021-04-05 01:45:30",1.9,"2021-04-05 01:22:00",0.073,0
"2021-04-05 03:00:00",6473,46.61,"2021-04-05 02:00:30",12.76,0.753,"2021-04-05 02:19:00",0,"2021-04-05 02:00:30",961,26.09,26.4,"2021-04-05 02:02:00",25.68,"2021-04-05 02:57:30",72.4,74.86,"2021-04-05 02:55:30",70.06,"2021-04-05 02:00:30",26.61,26.73,"2021-04-05 02:07:00",26.54,"2021-04-05 02:25:00",27.26,27.29,"2021-04-05 02:03:30",27.17,"2021-04-05 02:42:00",26.96,26.98,"2021-04-05 02:19:00",26.94,"2021-04-05 02:21:30",27.23,27.33,"2021-04-05 02:14:00",27.11,"2021-04-05 02:55:30",26.94,27.03,"2021-04-05 02:34:30",26.89,"2021-04-05 02:01:30",27.22,27.27,"2021-04-05 02:01:00",27.16,"2021-04-05 02:04:00",7.593,7.604,"2021-04-05 02:03:30",7.584,"2021-04-05 02:59:30",2.925,2.93,"2021-04-05 02:12:30",2.923,"2021-04-05 02:11:30",0.875,0.876,"2021-04-05 02:00:30",0.875,"2021-04-05 02:29:30",6.986,6.994,"2021-04-05 02:05:30",6.979,"2021-04-05 02:46:00",5.985,5.991,"2021-04-05 02:17:00",5.977,"2021-04-05 02:16:00",13.51,13.52,"2021-04-05 02:05:00",13.5,"2021-04-05 02:07:30",0.7559874,0,1.271,70.65,52.04,102,4.3,"2021-04-05 02:09:30",0,"2021-04-05 02:01:00",4.5,109.9,12.84,127,8.1,"2021-04-05 02:29:30",1.9,"2021-04-05 02:42:00",0.07,0
"2021-04-05 04:00:00",6474,47.46,"2021-04-05 03:00:30",12.74,0.73,"2021-04-05 03:10:30",0,"2021-04-05 03:00:30",961,25.42,25.81,"2021-04-05 03:10:00",24.77,"2021-04-05 03:58:30",76.07,80.3,"2021-04-05 03:59:30",72.92,"2021-04-05 03:31:30",26.59,26.62,"2021-04-05 03:01:00",26.51,"2021-04-05 03:58:00",27.23,27.29,"2021-04-05 03:04:00",27.13,"2021-04-05 03:14:30",26.96,26.98,"2021-04-05 03:35:00",26.94,"2021-04-05 03:51:00",27.2,27.3,"2021-04-05 03:52:00",27.08,"2021-04-05 03:43:30",26.94,27.01,"2021-04-05 03:35:30",26.89,"2021-04-05 03:01:00",27.22,27.31,"2021-04-05 03:30:00",27.18,"2021-04-05 03:06:30",7.578,7.591,"2021-04-05 03:01:00",7.565,"2021-04-05 03:57:00",2.924,2.928,"2021-04-05 03:09:30",2.92,"2021-04-05 03:07:30",0.875,0.876,"2021-04-05 03:01:00",0.874,"2021-04-05 03:14:00",6.987,6.994,"2021-04-05 03:14:30",6.973,"2021-04-05 03:50:30",5.986,5.991,"2021-04-05 03:07:00",5.977,"2021-04-05 03:06:00",13.51,13.52,"2021-04-05 03:42:00",13.5,"2021-04-05 03:14:00",0.7509826,0,1.112,78.97,51.49,129,3.5,"2021-04-05 03:30:30",0,"2021-04-05 03:16:00",4.163,108.2,13.85,133,7.4,"2021-04-05 03:26:00",1.3,"2021-04-05 03:12:30",0.065,0
"2021-04-05 05:00:00",6475,48.58,"2021-04-05 04:28:30",12.73,0.773,"2021-04-05 04:21:00",0,"2021-04-05 04:00:30",961,24.4,24.82,"2021-04-05 04:02:00",23.53,"2021-04-05 05:00:00",83.1,91.6,"2021-04-05 05:00:00",79.44,"2021-04-05 04:01:00",26.5,26.62,"2021-04-05 04:02:30",26.37,"2021-04-05 04:52:00",27.14,27.27,"2021-04-05 04:14:00",27.03,"2021-04-05 04:58:30",26.96,26.98,"2021-04-05 04:08:00",26.88,"2021-04-05 04:42:00",27.15,27.28,"2021-04-05 04:30:30",27.06,"2021-04-05 04:44:30",26.95,27.03,"2021-04-05 04:34:30",26.89,"2021-04-05 04:11:00",27.23,27.31,"2021-04-05 04:40:00",27.18,"2021-04-05 04:01:00",7.566,7.578,"2021-04-05 04:46:30",7.555,"2021-04-05 04:38:30",2.924,2.93,"2021-04-05 04:31:30",2.92,"2021-04-05 04:02:30",0.874,0.876,"2021-04-05 04:11:30",0.873,"2021-04-05 04:48:00",6.988,6.997,"2021-04-05 04:15:00",6.979,"2021-04-05 04:53:00",5.985,5.991,"2021-04-05 04:27:00",5.977,"2021-04-05 04:15:00",13.51,13.52,"2021-04-05 04:06:00",13.5,"2021-04-05 04:08:30",0.7508647,0,0.924,75.56,71.53,89,2.6,"2021-04-05 04:46:00",0,"2021-04-05 04:02:00",3.771,115.4,16.22,89,7.2,"2021-04-05 04:33:30",1.3,"2021-04-05 04:18:30",0.06,0
"2021-04-05 06:00:00",6476,49.59,"2021-04-05 05:00:30",12.71,0.835,"2021-04-05 05:00:30",0,"2021-04-05 05:00:30",962,22.99,23.47,"2021-04-05 05:00:30",22.88,"2021-04-05 05:43:00",95.3,96.7,"2021-04-05 05:50:00",91.1,"2021-04-05 05:00:30",26.38,26.49,"2021-04-05 05:07:30",26.25,"2021-04-05 05:55:30",27.07,27.16,"2021-04-05 05:01:00",26.97,"2021-04-05 05:16:30",26.9,26.96,"2021-04-05 05:00:30",26.75,"2021-04-05 05:33:00",27.12,27.23,"2021-04-05 05:11:00",27.06,"2021-04-05 05:02:00",26.94,27.05,"2021-04-05 05:38:00",26.89,"2021-04-05 05:01:30",27.23,27.29,"2021-04-05 05:08:30",27.18,"2021-04-05 05:18:30",7.555,7.568,"2021-04-05 05:00:30",7.539,"2021-04-05 05:58:30",2.924,2.926,"2021-04-05 05:01:30",2.92,"2021-04-05 05:28:00",0.875,0.877,"2021-04-05 05:22:30",0.873,"2021-04-05 05:03:30",6.989,6.994,"2021-04-05 05:02:00",6.981,"2021-04-05 05:14:00",5.987,5.991,"2021-04-05 05:02:00",5.98,"2021-04-05 05:15:30",13.52,13.53,"2021-04-05 05:58:00",13.51,"2021-04-05 05:05:30",0.8298175,0.2,0.792,72.44,58.74,202,2.2,"2021-04-05 05:06:30",0,"2021-04-05 05:07:00",2.907,108.2,13.09,112,5.3,"2021-04-05 05:15:30",0.8,"2021-04-05 05:58:00",0.061,0
"2021-04-05 07:00:00",6477,43.98,"2021-04-05 07:00:00",12.73,12.79,"2021-04-05 06:01:30",0.041,"2021-04-05 06:00:30",963,23.27,24.43,"2021-04-05 07:00:00",22.88,"2021-04-05 06:03:00",94.6,96.6,"2021-04-05 06:05:00",90.1,"2021-04-05 06:57:30",26.21,26.38,"2021-04-05 06:01:30",26.13,"2021-04-05 06:21:30",27.05,27.09,"2021-04-05 06:04:30",26.96,"2021-04-05 06:31:30",26.81,26.94,"2021-04-05 06:17:00",26.75,"2021-04-05 06:02:30",27.1,27.2,"2021-04-05 06:02:30",27.06,"2021-04-05 06:03:30",26.93,27.03,"2021-04-05 06:40:00",26.89,"2021-04-05 06:03:00",27.23,27.29,"2021-04-05 06:06:00",27.18,"2021-04-05 06:39:00",7.544,7.555,"2021-04-05 06:06:00",7.536,"2021-04-05 06:31:30",2.92,2.923,"2021-04-05 06:00:30",2.917,"2021-04-05 06:34:00",0.876,0.877,"2021-04-05 06:02:30",0.874,"2021-04-05 06:00:30",6.989,6.994,"2021-04-05 06:12:30",6.979,"2021-04-05 06:29:00",5.988,5.994,"2021-04-05 06:39:00",5.98,"2021-04-05 06:41:00",13.52,13.53,"2021-04-05 06:04:30",13.51,"2021-04-05 06:00:30",3.041216,0.2,0.845,88.7,49.56,282,2.9,"2021-04-05 06:52:30",0,"2021-04-05 06:09:00",3.086,109.6,12.34,125,5.2,"2021-04-05 06:27:00",1.4,"2021-04-05 06:04:30",0.552,0.247
"2021-04-05 08:00:00",6478,39.5,"2021-04-05 07:14:00",13.39,14.7,"2021-04-05 07:06:30",0.198,"2021-04-05 07:55:00",963,25,25.94,"2021-04-05 07:59:30",24.32,"2021-04-05 07:00:30",84.9,89.9,"2021-04-05 07:00:30",79.28,"2021-04-05 07:59:30",26.19,26.22,"2021-04-05 07:01:00",26.13,"2021-04-05 07:57:00",27,27.09,"2021-04-05 07:02:00",26.87,"2021-04-05 07:42:30",26.76,26.88,"2021-04-05 07:06:00",26.73,"2021-04-05 07:44:30",27.1,27.16,"2021-04-05 07:19:30",27.06,"2021-04-05 07:01:30",26.93,27.03,"2021-04-05 07:39:30",26.89,"2021-04-05 07:02:30",27.24,27.33,"2021-04-05 07:03:00",27.18,"2021-04-05 07:20:00",7.533,7.539,"2021-04-05 07:12:30",7.529,"2021-04-05 07:15:00",2.919,2.926,"2021-04-05 07:07:30",2.915,"2021-04-05 07:11:30",0.876,0.877,"2021-04-05 07:01:00",0.874,"2021-04-05 07:22:00",6.988,6.991,"2021-04-05 07:01:00",6.981,"2021-04-05 07:53:00",5.988,5.994,"2021-04-05 07:03:00",5.98,"2021-04-05 07:11:30",13.52,13.53,"2021-04-05 07:33:00",13.51,"2021-04-05 07:42:30",6.800562,0.2,1.168,70.53,57.57,81,3.8,"2021-04-05 07:56:30",0,"2021-04-05 07:07:00",4.091,113.3,16.14,127,7.6,"2021-04-05 07:59:00",1.7,"2021-04-05 07:37:30",1.31,1.095
"2021-04-05 09:00:00",6479,36.54,"2021-04-05 08:22:30",13.49,18.49,"2021-04-05 08:20:00",0.162,"2021-04-05 08:22:00",964,26.97,27.98,"2021-04-05 09:00:00",25.88,"2021-04-05 08:01:00",73.74,79.37,"2021-04-05 08:04:30",68.99,"2021-04-05 08:48:30",26.28,26.41,"2021-04-05 08:42:30",26.17,"2021-04-05 08:03:30",26.91,27.02,"2021-04-05 08:06:00",26.82,"2021-04-05 08:40:30",26.75,26.78,"2021-04-05 08:02:30",26.72,"2021-04-05 08:57:00",27.1,27.16,"2021-04-05 08:00:30",27.06,"2021-04-05 08:40:30",26.94,27.05,"2021-04-05 08:56:00",26.89,"2021-04-05 08:03:30",27.24,27.33,"2021-04-05 08:11:00",27.2,"2021-04-05 08:07:00",7.531,7.542,"2021-04-05 08:19:00",7.52,"2021-04-05 08:32:00",2.92,2.925,"2021-04-05 08:03:30",2.917,"2021-04-05 08:12:00",0.875,0.876,"2021-04-05 08:01:00",0.874,"2021-04-05 08:09:30",6.986,6.991,"2021-04-05 08:12:30",6.979,"2021-04-05 08:17:30",5.987,5.994,"2021-04-05 08:16:00",5.98,"2021-04-05 08:14:00",13.52,13.53,"2021-04-05 08:57:30",13.51,"2021-04-05 08:07:30",11.52096,0,1.248,75.88,66.46,57,4.9,"2021-04-05 08:33:30",0,"2021-04-05 08:22:00",4.662,107.8,16.82,122,8.7,"2021-04-05 08:47:30",1.6,"2021-04-05 08:27:00",2.311,1.974
"2021-04-05 10:00:00",6480,31.84,"2021-04-05 09:55:30",13.44,18.6,"2021-04-05 09:34:30",0.098,"2021-04-05 09:50:30",964,29.18,31.12,"2021-04-05 09:47:00",27.58,"2021-04-05 09:05:00",61.96,68.88,"2021-04-05 09:06:00",55.69,"2021-04-05 09:47:30",26.46,26.62,"2021-04-05 09:48:00",26.36,"2021-04-05 09:04:30",26.91,27.07,"2021-04-05 09:29:30",26.84,"2021-04-05 09:08:00",26.75,26.77,"2021-04-05 09:20:30",26.72,"2021-04-05 09:49:00",27.1,27.16,"2021-04-05 09:25:00",27.04,"2021-04-05 09:17:30",26.94,27.01,"2021-04-05 09:09:30",26.88,"2021-04-05 09:56:30",27.25,27.33,"2021-04-05 09:00:30",27.2,"2021-04-05 09:16:30",7.538,7.558,"2021-04-05 09:53:00",7.526,"2021-04-05 09:50:00",2.919,2.923,"2021-04-05 09:19:00",2.915,"2021-04-05 09:38:30",0.874,0.875,"2021-04-05 09:00:30",0.873,"2021-04-05 09:42:30",6.984,6.989,"2021-04-05 09:02:00",6.976,"2021-04-05 09:54:00",5.984,5.991,"2021-04-05 09:11:00",5.975,"2021-04-05 09:59:30",13.52,13.53,"2021-04-05 09:12:30",13.51,"2021-04-05 09:43:00",18.98643,0,1.53,60.97,56.45,57,5.6,"2021-04-05 09:21:30",0,"2021-04-05 09:06:30",5.498,101.1,15.91,74,10,"2021-04-05 09:21:30",1,"2021-04-05 09:00:30",3.917,2.733
"2021-04-05 11:00:00",6481,32.15,"2021-04-05 10:13:00",13.43,18.93,"2021-04-05 10:17:00",0.133,"2021-04-05 10:56:30",963,29.95,31.23,"2021-04-05 10:11:00",29.02,"2021-04-05 10:31:30",57.8,61.5,"2021-04-05 10:39:30",53.45,"2021-04-05 10:11:30",26.76,26.83,"2021-04-05 10:22:30",26.56,"2021-04-05 10:06:00",26.99,27.09,"2021-04-05 10:44:30",26.86,"2021-04-05 10:03:00",26.75,26.77,"2021-04-05 10:06:00",26.72,"2021-04-05 10:05:00",27.08,27.16,"2021-04-05 10:43:30",26.99,"2021-04-05 10:41:00",26.94,27.01,"2021-04-05 10:01:30",26.88,"2021-04-05 10:39:30",27.24,27.35,"2021-04-05 10:55:00",27.21,"2021-04-05 10:01:30",7.551,7.568,"2021-04-05 10:03:00",7.536,"2021-04-05 10:29:30",2.915,2.922,"2021-04-05 10:01:30",2.912,"2021-04-05 10:17:00",0.873,0.874,"2021-04-05 10:13:00",0.872,"2021-04-05 10:25:00",6.979,6.986,"2021-04-05 10:15:00",6.971,"2021-04-05 10:45:00",5.98,5.986,"2021-04-05 10:03:00",5.972,"2021-04-05 10:23:00",13.51,13.52,"2021-04-05 10:00:30",13.5,"2021-04-05 10:42:00",14.4885,0,1.525,86.5,64.78,67,4.5,"2021-04-05 10:22:30",0,"2021-04-05 10:22:00",4.927,108.1,19.91,91,8.9,"2021-04-05 10:36:30",2,"2021-04-05 10:58:30",3.021,3.285
"2021-04-05 12:00:00",6482,34.92,"2021-04-05 11:27:00",13.43,18.47,"2021-04-05 11:12:00",0.135,"2021-04-05 11:48:30",963,30.51,31.93,"2021-04-05 11:17:30",28.04,"2021-04-05 11:49:00",57.9,70.76,"2021-04-05 11:49:30",52.05,"2021-04-05 11:12:30",27.03,27.26,"2021-04-05 11:47:30",26.77,"2021-04-05 11:07:30",27.07,27.11,"2021-04-05 11:58:30",26.99,"2021-04-05 11:56:00",26.75,26.77,"2021-04-05 11:06:00",26.72,"2021-04-05 11:09:00",27.07,27.16,"2021-04-05 11:59:00",27.01,"2021-04-05 11:08:00",26.93,26.99,"2021-04-05 11:13:00",26.84,"2021-04-05 11:38:30",27.24,27.33,"2021-04-05 11:02:30",27.18,"2021-04-05 11:05:30",7.569,7.588,"2021-04-05 11:36:00",7.546,"2021-04-05 11:02:00",2.915,2.92,"2021-04-05 11:29:30",2.91,"2021-04-05 11:09:30",0.873,0.873,"2021-04-05 11:28:30",0.872,"2021-04-05 11:01:00",6.975,6.984,"2021-04-05 11:05:30",6.971,"2021-04-05 11:20:00",5.977,5.986,"2021-04-05 11:03:00",5.969,"2021-04-05 11:37:00",13.5,13.51,"2021-04-05 11:00:30",13.48,"2021-04-05 11:38:00",17.01615,0,1.654,79.39,65.88,20,5.7,"2021-04-05 11:39:30",0.3,"2021-04-05 11:15:00",5.884,101.6,26.01,104,11.4,"2021-04-05 11:40:00",2.2,"2021-04-05 11:00:30",3.564,3.571
"2021-04-05 13:00:00",6483,37.97,"2021-04-05 12:41:00",13.43,19.34,"2021-04-05 12:52:30",0.133,"2021-04-05 13:00:00",961,30.54,31.3,"2021-04-05 12:48:00",29.74,"2021-04-05 12:01:30",56.47,61.11,"2021-04-05 12:08:30",51.87,"2021-04-05 12:59:30",27.37,27.56,"2021-04-05 12:59:30",27.15,"2021-04-05 12:03:30",27.19,27.29,"2021-04-05 12:41:30",27.05,"2021-04-05 12:01:00",26.75,26.78,"2021-04-05 12:15:00",26.72,"2021-04-05 12:02:00",27.06,27.14,"2021-04-05 12:15:00",26.93,"2021-04-05 12:18:00",26.93,27.03,"2021-04-05 12:58:00",26.84,"2021-04-05 12:09:30",27.24,27.31,"2021-04-05 12:23:30",27.15,"2021-04-05 12:13:00",7.571,7.588,"2021-04-05 12:51:00",7.558,"2021-04-05 12:13:30",2.914,2.92,"2021-04-05 12:05:30",2.91,"2021-04-05 12:19:30",0.873,0.873,"2021-04-05 12:09:00",0.872,"2021-04-05 12:05:00",6.972,6.979,"2021-04-05 12:16:30",6.966,"2021-04-05 12:25:30",5.972,5.98,"2021-04-05 12:02:00",5.964,"2021-04-05 12:30:30",13.48,13.49,"2021-04-05 12:00:30",13.47,"2021-04-05 12:46:30",14.3177,0,1.274,85,71.56,108,3.9,"2021-04-05 12:48:00",0,"2021-04-05 12:08:30",4.566,110.6,18.87,86,8.1,"2021-04-05 12:59:00",1.3,"2021-04-05 12:53:00",3.029,3.591
"2021-04-05 14:00:00",6484,36.53,"2021-04-05 13:46:30",13.18,13.54,"2021-04-05 13:46:00",0.002,"2021-04-05 13:33:00",960,32.66,33.9,"2021-04-05 13:40:00",31.24,"2021-04-05 13:00:30",48.16,53.14,"2021-04-05 13:02:00",44.47,"2021-04-05 13:40:30",27.74,28.02,"2021-04-05 13:54:30",27.41,"2021-04-05 13:01:30",27.28,27.37,"2021-04-05 13:54:00",27.19,"2021-04-05 13:17:00",26.77,26.88,"2021-04-05 13:58:30",26.75,"2021-04-05 13:01:00",27.07,27.16,"2021-04-05 13:48:00",26.96,"2021-04-05 13:13:30",26.92,26.99,"2021-04-05 13:01:30",26.85,"2021-04-05 13:10:30",27.23,27.33,"2021-04-05 13:21:30",27.16,"2021-04-05 13:08:30",7.589,7.611,"2021-04-05 13:46:30",7.565,"2021-04-05 13:05:30",2.916,2.922,"2021-04-05 13:36:00",2.912,"2021-04-05 13:02:30",0.873,0.874,"2021-04-05 13:01:30",0.872,"2021-04-05 13:16:00",6.967,6.979,"2021-04-05 13:06:00",6.96,"2021-04-05 13:54:30",5.968,5.977,"2021-04-05 13:00:30",5.961,"2021-04-05 13:43:00",13.47,13.48,"2021-04-05 13:09:30",13.45,"2021-04-05 14:00:00",16.35129,0,1.49,79.79,63,289,4.6,"2021-04-05 13:14:00",0,"2021-04-05 13:17:30",5.203,109.8,18.61,131,9.8,"2021-04-05 13:28:00",1.8,"2021-04-05 13:06:30",3.537,3.334
"2021-04-05 15:00:00",6485,38.34,"2021-04-05 14:00:30",13.39,16.8,"2021-04-05 14:30:00",0.125,"2021-04-05 14:12:30",960,30.76,32.67,"2021-04-05 14:18:00",26.55,"2021-04-05 15:00:00",58.43,82.7,"2021-04-05 15:00:00",48.52,"2021-04-05 14:09:00",28,28.09,"2021-04-05 14:33:00",27.94,"2021-04-05 14:23:30",27.44,27.5,"2021-04-05 14:37:00",27.22,"2021-04-05 14:00:30",26.91,26.96,"2021-04-05 14:09:00",26.78,"2021-04-05 14:00:30",27.09,27.2,"2021-04-05 14:26:30",27.04,"2021-04-05 14:05:30",26.92,27,"2021-04-05 14:46:30",26.84,"2021-04-05 14:08:30",27.23,27.33,"2021-04-05 14:52:00",27.13,"2021-04-05 14:20:00",7.596,7.611,"2021-04-05 14:05:30",7.584,"2021-04-05 14:56:30",2.917,2.923,"2021-04-05 14:53:00",2.912,"2021-04-05 14:04:30",0.872,0.875,"2021-04-05 14:15:00",0.87,"2021-04-05 14:19:30",6.964,6.971,"2021-04-05 14:04:00",6.955,"2021-04-05 14:07:30",5.963,5.972,"2021-04-05 14:00:30",5.953,"2021-04-05 14:51:30",13.46,13.47,"2021-04-05 14:11:30",13.45,"2021-04-05 14:36:30",8.457953,0,1.265,119.3,79.27,62,4.9,"2021-04-05 14:07:30",0,"2021-04-05 14:12:00",4.809,124.7,19.71,120,8.2,"2021-04-05 14:52:00",1.7,"2021-04-05 14:13:30",1.79,2.795
"2021-04-05 16:00:00",6486,43.8,"2021-04-05 15:00:30",13.46,18.61,"2021-04-05 15:01:30",0.146,"2021-04-05 15:24:00",960,27.22,29.34,"2021-04-05 15:59:30",25.82,"2021-04-05 15:09:00",80.7,90.3,"2021-04-05 15:20:30",68.67,"2021-04-05 15:49:00",27.79,28.04,"2021-04-05 15:05:30",27.52,"2021-04-05 15:57:30",27.56,27.69,"2021-04-05 15:40:00",27.43,"2021-04-05 15:08:30",26.96,27.01,"2021-04-05 15:41:30",26.94,"2021-04-05 15:00:30",27.09,27.18,"2021-04-05 15:59:00",27.04,"2021-04-05 15:04:00",26.93,27.03,"2021-04-05 15:23:00",26.83,"2021-04-05 15:12:30",27.23,27.35,"2021-04-05 15:45:30",27.15,"2021-04-05 15:55:00",7.58,7.598,"2021-04-05 15:07:30",7.565,"2021-04-05 15:44:00",2.921,2.926,"2021-04-05 15:33:30",2.915,"2021-04-05 15:29:30",0.873,0.874,"2021-04-05 15:49:30",0.871,"2021-04-05 15:00:30",6.967,6.971,"2021-04-05 15:38:00",6.96,"2021-04-05 15:16:00",5.962,5.972,"2021-04-05 15:06:00",5.955,"2021-04-05 15:01:00",13.46,13.47,"2021-04-05 15:42:00",13.45,"2021-04-05 15:01:30",7.86701,0,0.651,103.7,63.3,216,3.4,"2021-04-05 15:50:30",0,"2021-04-05 15:01:30",2.607,116.8,17.46,163,5.2,"2021-04-05 15:50:30",0.6,"2021-04-05 15:13:30",1.605,2.043
"2021-04-05 17:00:00",6487,44.91,"2021-04-05 16:09:30",13.49,18.55,"2021-04-05 16:16:30",0.143,"2021-04-05 16:35:00",960,27.8,29.35,"2021-04-05 16:00:30",27.25,"2021-04-05 16:27:00",75.12,78.92,"2021-04-05 17:00:00",68.52,"2021-04-05 16:01:30",27.49,27.68,"2021-04-05 16:14:00",27.32,"2021-04-05 16:57:30",27.63,27.71,"2021-04-05 16:46:30",27.54,"2021-04-05 16:28:30",26.99,27.09,"2021-04-05 16:42:30",26.94,"2021-04-05 16:08:30",27.1,27.19,"2021-04-05 16:55:00",27.06,"2021-04-05 16:03:00",26.95,27.01,"2021-04-05 16:05:30",26.86,"2021-04-05 16:09:00",27.24,27.33,"2021-04-05 16:18:00",27.14,"2021-04-05 16:17:00",7.557,7.575,"2021-04-05 16:20:30",7.536,"2021-04-05 16:55:00",2.92,2.925,"2021-04-05 16:39:00",2.915,"2021-04-05 16:48:30",0.874,0.876,"2021-04-05 16:53:00",0.873,"2021-04-05 16:06:00",6.972,6.976,"2021-04-05 16:31:30",6.963,"2021-04-05 16:02:00",5.963,5.969,"2021-04-05 16:05:30",5.955,"2021-04-05 16:31:00",13.46,13.47,"2021-04-05 16:13:30",13.45,"2021-04-05 16:18:00",5.108829,0,1.516,185.5,43.35,186,4.7,"2021-04-05 16:48:30",0,"2021-04-05 16:44:00",4.375,174.1,20.76,174,6.8,"2021-04-05 16:00:30",1.4,"2021-04-05 16:56:00",1.019,1.184
"2021-04-05 18:00:00",6488,47.72,"2021-04-05 17:00:30",13,3.198,"2021-04-05 18:00:00",0,"2021-04-05 17:46:00",961,26.34,27.34,"2021-04-05 17:02:00",25.62,"2021-04-05 17:58:30",79.4,81.7,"2021-04-05 17:59:30",76.72,"2021-04-05 17:18:30",27.2,27.43,"2021-04-05 17:01:00",26.97,"2021-04-05 17:53:30",27.6,27.69,"2021-04-05 17:03:30",27.47,"2021-04-05 17:48:30",27.08,27.17,"2021-04-05 17:34:00",26.96,"2021-04-05 17:05:30",27.14,27.26,"2021-04-05 17:58:30",27.06,"2021-04-05 17:00:30",26.94,27.03,"2021-04-05 17:15:30",26.86,"2021-04-05 17:58:30",27.23,27.31,"2021-04-05 17:54:00",27.14,"2021-04-05 17:02:00",7.533,7.555,"2021-04-05 17:02:30",7.516,"2021-04-05 17:40:30",2.92,2.928,"2021-04-05 17:20:00",2.917,"2021-04-05 17:16:00",0.874,0.881,"2021-04-05 17:54:30",0.872,"2021-04-05 17:23:00",6.975,6.981,"2021-04-05 17:28:30",6.963,"2021-04-05 17:01:30",5.965,5.972,"2021-04-05 17:50:00",5.958,"2021-04-05 17:18:30",13.47,13.48,"2021-04-05 17:45:00",13.46,"2021-04-05 17:18:00",1.449809,0,1.068,189,42.48,163,3.3,"2021-04-05 17:02:00",0,"2021-04-05 17:26:00",3.169,166.7,17.43,133,5.9,"2021-04-05 17:05:30",1,"2021-04-05 17:42:00",0.263,0.321
"2021-04-05 19:00:00",6489,51.42,"2021-04-05 18:00:30",12.9,0.049,"2021-04-05 18:59:00",0,"2021-04-05 18:00:30",962,25.26,25.63,"2021-04-05 18:00:30",25.16,"2021-04-05 18:53:00",81.7,82.8,"2021-04-05 18:19:30",80.7,"2021-04-05 18:48:30",26.93,27.04,"2021-04-05 18:10:30",26.75,"2021-04-05 18:59:30",27.49,27.6,"2021-04-05 18:04:30",27.38,"2021-04-05 18:35:00",27.12,27.17,"2021-04-05 18:16:00",27.02,"2021-04-05 18:01:00",27.21,27.32,"2021-04-05 18:32:30",27.11,"2021-04-05 18:05:30",26.95,27.03,"2021-04-05 18:10:30",26.89,"2021-04-05 18:12:30",27.24,27.33,"2021-04-05 18:04:00",27.18,"2021-04-05 18:19:30",7.511,7.526,"2021-04-05 18:01:00",7.497,"2021-04-05 18:25:30",2.92,2.925,"2021-04-05 18:05:00",2.915,"2021-04-05 18:59:30",0.874,0.876,"2021-04-05 18:13:30",0.872,"2021-04-05 18:20:00",6.976,6.984,"2021-04-05 18:23:00",6.968,"2021-04-05 18:12:00",5.967,5.975,"2021-04-05 18:52:00",5.961,"2021-04-05 18:05:00",13.47,13.49,"2021-04-05 18:22:00",13.46,"2021-04-05 18:20:00",0.7560018,0.2,0.777,179.2,48.95,225,2.9,"2021-04-05 18:33:30",0,"2021-04-05 18:00:30",2.757,157.3,15.27,149,5,"2021-04-05 18:33:30",1.1,"2021-04-05 18:54:00",0.062,0.001
"2021-04-05 20:00:00",6490,52.49,"2021-04-05 20:00:00",12.86,0.047,"2021-04-05 19:12:00",0,"2021-04-05 19:00:30",962,25.02,25.22,"2021-04-05 19:02:00",24.97,"2021-04-05 19:37:00",81.7,82.2,"2021-04-05 19:34:30",80.7,"2021-04-05 19:00:30",26.72,26.86,"2021-04-05 19:02:00",26.54,"2021-04-05 19:53:00",27.46,27.5,"2021-04-05 19:03:30",27.34,"2021-04-05 19:57:00",27.13,27.17,"2021-04-05 19:00:30",27.02,"2021-04-05 19:10:30",27.25,27.34,"2021-04-05 19:51:00",27.16,"2021-04-05 19:01:30",26.95,27.03,"2021-04-05 19:52:30",26.89,"2021-04-05 19:11:30",27.24,27.35,"2021-04-05 19:26:30",27.16,"2021-04-05 19:50:00",7.491,7.51,"2021-04-05 19:00:30",7.471,"2021-04-05 19:57:00",2.916,2.923,"2021-04-05 19:04:30",2.912,"2021-04-05 19:33:00",0.874,0.876,"2021-04-05 19:10:00",0.873,"2021-04-05 19:03:30",6.975,6.984,"2021-04-05 19:10:30",6.966,"2021-04-05 19:59:00",5.97,5.977,"2021-04-05 19:45:30",5.964,"2021-04-05 19:07:30",13.48,13.49,"2021-04-05 19:10:30",13.47,"2021-04-05 19:02:00",0.7367737,0,0.818,184.2,49.28,229,2.6,"2021-04-05 19:34:00",0,"2021-04-05 19:03:00",2.834,152.6,14.7,133,5.1,"2021-04-05 19:37:30",1.1,"2021-04-05 19:21:00",0.06,0
"2021-04-05 21:00:00",6491,52.18,"2021-04-05 20:45:00",12.85,0.638,"2021-04-05 20:20:30",0,"2021-04-05 20:00:30",963,24.88,25.09,"2021-04-05 20:32:00",24.51,"2021-04-05 20:57:00",80.3,81.8,"2021-04-05 20:05:00",78.4,"2021-04-05 20:31:30",26.55,26.62,"2021-04-05 20:05:30",26.35,"2021-04-05 20:51:00",27.33,27.47,"2021-04-05 20:00:30",27.21,"2021-04-05 20:45:00",27.04,27.17,"2021-04-05 20:15:30",26.94,"2021-04-05 20:56:00",27.27,27.35,"2021-04-05 20:04:30",27.17,"2021-04-05 20:49:30",26.96,27.05,"2021-04-05 20:33:30",26.89,"2021-04-05 20:35:30",27.24,27.33,"2021-04-05 20:10:30",27.18,"2021-04-05 20:42:30",7.464,7.481,"2021-04-05 20:44:00",7.449,"2021-04-05 20:35:00",2.915,2.922,"2021-04-05 20:24:30",2.912,"2021-04-05 20:05:00",0.875,0.877,"2021-04-05 20:10:30",0.873,"2021-04-05 20:34:30",6.977,6.986,"2021-04-05 20:57:00",6.968,"2021-04-05 20:09:00",5.974,5.98,"2021-04-05 20:13:00",5.964,"2021-04-05 20:08:00",13.48,13.49,"2021-04-05 20:51:30",13.47,"2021-04-05 20:16:00",0.7446597,0,1.114,178.2,68.52,313,4.2,"2021-04-05 20:28:00",0,"2021-04-05 20:10:30",4.342,143.3,16.22,124,9,"2021-04-05 20:43:30",1.7,"2021-04-05 20:38:00",0.062,0
"2021-04-05 22:00:00",6492,52.31,"2021-04-05 21:00:30",12.84,0.661,"2021-04-05 21:09:30",0,"2021-04-05 21:00:30",963,24.06,24.5,"2021-04-05 21:02:00",23.79,"2021-04-05 21:48:30",82.9,84.3,"2021-04-05 21:50:00",80.5,"2021-04-05 21:00:30",26.36,26.46,"2021-04-05 21:03:00",26.2,"2021-04-05 21:52:00",27.27,27.31,"2021-04-05 21:05:00",27.21,"2021-04-05 21:20:30",26.98,27.09,"2021-04-05 21:20:00",26.96,"2021-04-05 21:01:00",27.25,27.33,"2021-04-05 21:01:00",27.1,"2021-04-05 21:57:30",26.95,27.06,"2021-04-05 21:07:30",26.89,"2021-04-05 21:38:30",27.23,27.29,"2021-04-05 21:07:30",27.18,"2021-04-05 21:59:30",7.457,7.474,"2021-04-05 21:01:00",7.439,"2021-04-05 21:52:00",2.911,2.917,"2021-04-05 21:03:30",2.907,"2021-04-05 21:44:00",0.875,0.876,"2021-04-05 21:02:30",0.873,"2021-04-05 21:41:30",6.978,6.986,"2021-04-05 21:13:00",6.971,"2021-04-05 21:02:00",5.975,5.983,"2021-04-05 21:13:30",5.969,"2021-04-05 21:04:30",13.49,13.49,"2021-04-05 21:35:00",13.48,"2021-04-05 21:01:00",0.7460829,0,0.969,190,69.15,306,3.5,"2021-04-05 21:51:00",0,"2021-04-05 21:02:30",3.952,140.5,13.42,111,6.3,"2021-04-05 21:02:00",1.3,"2021-04-05 21:48:00",0.059,0
"2021-04-05 23:00:00",6493,53.06,"2021-04-05 22:49:30",12.81,0.704,"2021-04-05 22:18:30",0,"2021-04-05 22:00:30",963,23.63,23.84,"2021-04-05 22:02:00",23.53,"2021-04-05 22:54:00",84.2,84.9,"2021-04-05 22:21:30",83.2,"2021-04-05 22:04:00",26.19,26.33,"2021-04-05 22:02:30",26.07,"2021-04-05 22:19:30",27.16,27.29,"2021-04-05 22:01:30",26.99,"2021-04-05 23:00:00",26.96,26.99,"2021-04-05 22:04:00",26.92,"2021-04-05 22:03:30",27.23,27.32,"2021-04-05 22:02:30",27.1,"2021-04-05 22:48:00",26.95,27.02,"2021-04-05 22:15:00",26.89,"2021-04-05 22:28:00",27.23,27.31,"2021-04-05 22:56:30",27.21,"2021-04-05 22:01:00",7.429,7.461,"2021-04-05 22:02:00",7.404,"2021-04-05 22:58:30",2.908,2.913,"2021-04-05 22:33:30",2.903,"2021-04-05 22:10:00",0.874,0.876,"2021-04-05 22:01:00",0.873,"2021-04-05 22:40:00",6.979,6.989,"2021-04-05 22:30:30",6.971,"2021-04-05 22:29:00",5.978,5.983,"2021-04-05 22:31:30",5.966,"2021-04-05 22:04:00",13.49,13.5,"2021-04-05 22:22:00",13.48,"2021-04-05 22:05:00",0.7218314,0,0.764,163,87.6,359,2.8,"2021-04-05 22:26:00",0,"2021-04-05 22:08:30",3.768,129.9,14.6,111,7.4,"2021-04-05 22:44:30",1.5,"2021-04-05 22:19:30",0.055,0
"2021-04-06 00:00:00",6494,53.17,"2021-04-05 23:00:30",12.81,0.753,"2021-04-05 23:03:00",0,"2021-04-05 23:00:30",962,23.27,23.59,"2021-04-05 23:02:00",23.01,"2021-04-05 23:58:00",84.5,85.2,"2021-04-05 23:36:00",83.1,"2021-04-05 23:00:30",26.07,26.19,"2021-04-05 23:01:00",25.96,"2021-04-05 23:40:30",27.06,27.09,"2021-04-05 23:20:00",26.96,"2021-04-05 23:55:30",26.95,26.96,"2021-04-05 23:00:30",26.88,"2021-04-05 23:48:00",27.17,27.32,"2021-04-05 23:12:00",27.1,"2021-04-05 23:14:30",26.95,27.03,"2021-04-05 23:37:00",26.89,"2021-04-05 23:21:30",27.23,27.27,"2021-04-05 23:21:00",27.21,"2021-04-05 23:00:30",7.422,7.433,"2021-04-05 23:42:00",7.413,"2021-04-05 23:04:00",2.905,2.91,"2021-04-05 23:12:30",2.9,"2021-04-05 23:49:30",0.873,0.875,"2021-04-05 23:09:30",0.872,"2021-04-05 23:36:00",6.982,6.989,"2021-04-05 23:09:30",6.973,"2021-04-05 23:05:30",5.978,5.983,"2021-04-05 23:00:30",5.969,"2021-04-05 23:53:00",13.5,13.51,"2021-04-05 23:48:30",13.49,"2021-04-05 23:25:30",0.7329178,0,0.636,100.2,73.64,124,3,"2021-04-05 23:41:00",0,"2021-04-05 23:06:30",3.019,122.1,19.33,121,5.5,"2021-04-05 23:40:00",0.4,"2021-04-05 23:16:00",0.055,0
"2021-04-06 01:00:00",6495,53.85,"2021-04-06 00:01:00",12.79,0.772,"2021-04-06 00:05:00",0,"2021-04-06 00:00:30",962,22.59,23.06,"2021-04-06 00:02:00",22.29,"2021-04-06 00:57:30",86.3,87.1,"2021-04-06 00:36:00",84.6,"2021-04-06 00:01:00",25.94,26.01,"2021-04-06 00:05:00",25.77,"2021-04-06 00:59:00",26.95,27.09,"2021-04-06 00:03:00",26.8,"2021-04-06 00:52:30",26.84,26.96,"2021-04-06 00:00:30",26.73,"2021-04-06 00:58:30",27.12,27.23,"2021-04-06 00:03:00",27.06,"2021-04-06 00:13:00",26.95,27.06,"2021-04-06 00:55:30",26.89,"2021-04-06 00:02:00",27.23,27.29,"2021-04-06 00:09:30",27.21,"2021-04-06 00:00:30",7.385,7.416,"2021-04-06 00:01:30",7.368,"2021-04-06 00:43:30",2.903,2.908,"2021-04-06 00:10:00",2.898,"2021-04-06 00:16:00",0.874,0.877,"2021-04-06 00:54:00",0.872,"2021-04-06 00:07:00",6.983,6.989,"2021-04-06 00:30:30",6.976,"2021-04-06 00:10:30",5.979,5.986,"2021-04-06 00:16:30",5.969,"2021-04-06 00:27:00",13.5,13.51,"2021-04-06 00:43:00",13.49,"2021-04-06 00:53:30",0.742787,0,0.483,184.2,68.89,74,2,"2021-04-06 00:41:00",0,"2021-04-06 00:01:00",2.449,132.2,17.23,122,4.2,"2021-04-06 00:33:00",0.9,"2021-04-06 00:34:30",0.054,0
"2021-04-06 02:00:00",6496,54.54,"2021-04-06 01:01:00",12.78,0.8,"2021-04-06 01:09:30",0,"2021-04-06 01:00:30",962,22.08,22.43,"2021-04-06 01:14:30",21.64,"2021-04-06 01:57:30",86.6,88.8,"2021-04-06 02:00:00",84.6,"2021-04-06 01:16:00",25.77,25.83,"2021-04-06 01:01:00",25.71,"2021-04-06 01:49:30",26.87,26.91,"2021-04-06 01:01:00",26.8,"2021-04-06 01:17:30",26.76,26.86,"2021-04-06 01:26:30",26.73,"2021-04-06 01:42:30",27.12,27.2,"2021-04-06 01:23:30",27.06,"2021-04-06 01:01:00",26.95,27.04,"2021-04-06 01:19:30",26.89,"2021-04-06 01:06:30",27.23,27.35,"2021-04-06 01:49:00",27.21,"2021-04-06 01:01:00",7.365,7.384,"2021-04-06 01:01:00",7.346,"2021-04-06 01:56:00",2.9,2.908,"2021-04-06 01:02:30",2.895,"2021-04-06 01:55:30",0.874,0.875,"2021-04-06 01:00:30",0.873,"2021-04-06 01:05:30",6.988,6.997,"2021-04-06 01:08:30",6.979,"2021-04-06 01:43:30",5.979,5.986,"2021-04-06 01:12:00",5.972,"2021-04-06 01:12:30",13.5,13.51,"2021-04-06 01:48:30",13.49,"2021-04-06 01:04:30",0.7418934,0,0.471,80.5,54.2,180,1.7,"2021-04-06 01:31:30",0,"2021-04-06 01:01:30",1.737,100.8,28.31,128,4.6,"2021-04-06 01:07:00",0.4,"2021-04-06 01:53:00",0.053,0
"2021-04-06 03:00:00",6497,55.3,"2021-04-06 02:00:30",12.77,0.852,"2021-04-06 02:02:30",0,"2021-04-06 02:00:30",962,20.95,21.62,"2021-04-06 02:02:00",20.59,"2021-04-06 02:50:00",91.3,93.2,"2021-04-06 02:53:30",88.1,"2021-04-06 02:01:00",25.48,25.77,"2021-04-06 02:01:30",25.32,"2021-04-06 02:41:00",26.8,26.88,"2021-04-06 02:01:00",26.64,"2021-04-06 02:58:00",26.74,26.79,"2021-04-06 02:47:30",26.67,"2021-04-06 02:43:00",27.1,27.2,"2021-04-06 02:28:00",27.04,"2021-04-06 02:00:30",26.95,27.03,"2021-04-06 02:05:00",26.89,"2021-04-06 02:16:00",27.24,27.31,"2021-04-06 02:14:00",27.21,"2021-04-06 02:01:30",7.337,7.356,"2021-04-06 02:04:00",7.317,"2021-04-06 02:58:30",2.895,2.9,"2021-04-06 02:33:00",2.888,"2021-04-06 02:52:00",0.873,0.874,"2021-04-06 02:25:00",0.871,"2021-04-06 02:51:00",6.985,6.991,"2021-04-06 02:19:00",6.979,"2021-04-06 02:38:30",5.979,5.986,"2021-04-06 02:31:30",5.972,"2021-04-06 02:02:00",13.5,13.51,"2021-04-06 02:32:00",13.49,"2021-04-06 02:08:00",0.7422947,0,0.135,170.1,21.45,159,0.9,"2021-04-06 02:55:30",0,"2021-04-06 02:01:00",1.154,161.9,19.05,165,2.7,"2021-04-06 02:55:00",0.6,"2021-04-06 02:01:30",0.052,0
"2021-04-06 04:00:00",6498,55.9,"2021-04-06 03:31:00",12.75,0.858,"2021-04-06 03:13:00",0,"2021-04-06 03:00:30",962,20.41,20.67,"2021-04-06 03:10:30",20.07,"2021-04-06 03:58:30",93.8,95.1,"2021-04-06 03:51:00",92.1,"2021-04-06 03:01:00",25.21,25.34,"2021-04-06 03:00:30",25.13,"2021-04-06 03:23:00",26.64,26.71,"2021-04-06 03:01:30",26.5,"2021-04-06 03:58:00",26.61,26.77,"2021-04-06 03:08:30",26.54,"2021-04-06 03:25:30",27.08,27.16,"2021-04-06 03:50:30",26.95,"2021-04-06 03:54:30",26.94,27.05,"2021-04-06 03:16:30",26.89,"2021-04-06 03:01:00",27.23,27.29,"2021-04-06 03:00:30",27.21,"2021-04-06 03:01:00",7.309,7.317,"2021-04-06 03:00:30",7.301,"2021-04-06 03:15:30",2.891,2.897,"2021-04-06 03:02:30",2.885,"2021-04-06 03:59:30",0.874,0.876,"2021-04-06 03:25:30",0.871,"2021-04-06 03:02:30",6.983,6.989,"2021-04-06 03:10:00",6.976,"2021-04-06 03:16:30",5.978,5.983,"2021-04-06 03:32:00",5.972,"2021-04-06 03:19:00",13.51,13.51,"2021-04-06 03:16:00",13.5,"2021-04-06 03:08:00",0.7487818,0,0.47,198.7,30.21,111,1.5,"2021-04-06 03:15:30",0,"2021-04-06 03:00:30",1.705,167.1,14.41,146,2.8,"2021-04-06 03:17:30",0.8,"2021-04-06 03:46:00",0.05,0
"2021-04-06 05:00:00",6499,56.13,"2021-04-06 04:01:30",12.75,0.84,"2021-04-06 04:22:30",0,"2021-04-06 04:00:30",962,19.94,20.12,"2021-04-06 04:02:00",19.62,"2021-04-06 05:00:00",95.6,96.5,"2021-04-06 04:50:00",94.1,"2021-04-06 04:01:00",25.1,25.16,"2021-04-06 04:04:00",24.95,"2021-04-06 04:51:30",26.47,26.6,"2021-04-06 04:06:30",26.37,"2021-04-06 04:13:00",26.54,26.57,"2021-04-06 04:01:30",26.54,"2021-04-06 04:00:30",27,27.14,"2021-04-06 04:03:30",26.86,"2021-04-06 04:33:00",26.93,27.03,"2021-04-06 04:02:00",26.86,"2021-04-06 04:37:30",27.24,27.33,"2021-04-06 04:24:30",27.21,"2021-04-06 04:00:30",7.287,7.301,"2021-04-06 04:00:30",7.273,"2021-04-06 04:56:00",2.889,2.893,"2021-04-06 04:02:00",2.883,"2021-04-06 04:57:00",0.872,0.874,"2021-04-06 04:00:30",0.87,"2021-04-06 04:55:00",6.985,6.991,"2021-04-06 04:07:00",6.979,"2021-04-06 04:04:00",5.977,5.983,"2021-04-06 04:07:00",5.969,"2021-04-06 04:02:30",13.51,13.51,"2021-04-06 04:06:30",13.49,"2021-04-06 04:38:30",0.7436407,0,0.145,175.9,26.63,14,1.1,"2021-04-06 04:26:00",0,"2021-04-06 04:00:30",1.474,149,13,181,2.9,"2021-04-06 04:06:00",0.6,"2021-04-06 04:01:30",0.051,0
"2021-04-06 06:00:00",6500,56.06,"2021-04-06 05:39:00",12.73,0.867,"2021-04-06 05:00:30",0,"2021-04-06 05:00:30",962,19.7,19.93,"2021-04-06 05:40:30",19.55,"2021-04-06 05:09:30",97.1,98.3,"2021-04-06 05:35:00",95.5,"2021-04-06 05:01:30",24.87,25,"2021-04-06 05:01:00",24.69,"2021-04-06 05:55:30",26.38,26.47,"2021-04-06 05:00:30",26.24,"2021-04-06 05:55:00",26.49,26.58,"2021-04-06 05:09:00",26.33,"2021-04-06 05:54:00",26.92,27.05,"2021-04-06 05:17:30",26.86,"2021-04-06 05:07:00",26.92,27.01,"2021-04-06 05:42:00",26.84,"2021-04-06 05:56:30",27.24,27.31,"2021-04-06 05:04:00",27.2,"2021-04-06 05:59:30",7.266,7.295,"2021-04-06 05:59:00",7.251,"2021-04-06 05:35:00",2.884,2.888,"2021-04-06 05:38:30",2.88,"2021-04-06 05:30:30",0.871,0.873,"2021-04-06 05:58:30",0.869,"2021-04-06 05:32:00",6.984,6.989,"2021-04-06 05:02:00",6.973,"2021-04-06 05:57:30",5.977,5.983,"2021-04-06 05:21:30",5.966,"2021-04-06 05:21:00",13.51,13.51,"2021-04-06 05:05:30",13.5,"2021-04-06 05:09:00",0.8237841,0,0.122,168.1,29.57,180,0.6,"2021-04-06 05:10:30",0,"2021-04-06 05:00:30",0.801,137.6,41.77,89,1.8,"2021-04-06 05:07:00",0,"2021-04-06 05:48:30",0.059,0
"2021-04-06 07:00:00",6501,43.84,"2021-04-06 07:00:00",12.75,12.82,"2021-04-06 06:01:30",0.054,"2021-04-06 06:00:30",963,21.05,23.31,"2021-04-06 06:59:00",19.68,"2021-04-06 06:03:30",93.3,98.3,"2021-04-06 06:19:30",83.9,"2021-04-06 07:00:00",24.7,24.76,"2021-04-06 06:03:30",24.6,"2021-04-06 06:57:30",26.25,26.29,"2021-04-06 06:01:00",26.08,"2021-04-06 07:00:00",26.35,26.49,"2021-04-06 06:06:30",26.3,"2021-04-06 06:58:00",26.9,26.98,"2021-04-06 06:16:30",26.86,"2021-04-06 06:06:00",26.9,27,"2021-04-06 06:36:30",26.78,"2021-04-06 06:41:30",27.24,27.35,"2021-04-06 06:02:30",27.18,"2021-04-06 06:35:30",7.254,7.273,"2021-04-06 06:01:30",7.241,"2021-04-06 06:47:30",2.879,2.883,"2021-04-06 06:00:30",2.874,"2021-04-06 06:50:00",0.871,0.873,"2021-04-06 06:02:00",0.87,"2021-04-06 06:49:30",6.979,6.989,"2021-04-06 06:07:30",6.971,"2021-04-06 06:47:30",5.977,5.986,"2021-04-06 06:51:00",5.966,"2021-04-06 06:02:00",13.51,13.51,"2021-04-06 06:19:00",13.49,"2021-04-06 06:02:30",3.799008,0,0.33,162.4,40.86,37,1.8,"2021-04-06 06:59:30",0,"2021-04-06 06:00:30",0.995,139.2,29.85,100,4.3,"2021-04-06 07:00:00",0,"2021-04-06 06:15:30",0.686,0.252
"2021-04-06 08:00:00",6502,37.27,"2021-04-06 08:00:00",13.53,16.03,"2021-04-06 07:22:30",0.123,"2021-04-06 07:56:30",964,24.46,26.06,"2021-04-06 07:59:30",23.21,"2021-04-06 07:01:00",77.1,83.9,"2021-04-06 07:01:00",69.07,"2021-04-06 08:00:00",24.79,24.92,"2021-04-06 07:39:00",24.68,"2021-04-06 07:01:30",26.08,26.22,"2021-04-06 07:04:30",26.04,"2021-04-06 07:32:00",26.3,26.37,"2021-04-06 07:02:30",26.14,"2021-04-06 07:58:30",26.88,26.97,"2021-04-06 07:51:00",26.77,"2021-04-06 07:54:30",26.84,26.96,"2021-04-06 07:41:00",26.73,"2021-04-06 07:48:00",27.23,27.33,"2021-04-06 07:42:30",27.18,"2021-04-06 07:44:30",7.266,7.282,"2021-04-06 07:35:00",7.251,"2021-04-06 07:01:30",2.878,2.882,"2021-04-06 07:04:00",2.875,"2021-04-06 07:11:00",0.87,0.873,"2021-04-06 07:58:30",0.868,"2021-04-06 07:29:00",6.974,6.981,"2021-04-06 07:07:30",6.968,"2021-04-06 07:28:00",5.978,5.986,"2021-04-06 07:01:30",5.966,"2021-04-06 07:26:30",13.51,13.51,"2021-04-06 07:05:30",13.5,"2021-04-06 07:18:00",9.204171,0,0.953,96.8,64.57,41,2.8,"2021-04-06 07:29:00",0,"2021-04-06 07:01:00",3.683,114.8,16.67,85,6.5,"2021-04-06 07:43:00",0.3,"2021-04-06 07:04:00",1.785,1.109
"2021-04-06 09:00:00",6503,32.91,"2021-04-06 08:30:30",13.47,18.98,"2021-04-06 08:49:30",0.1,"2021-04-06 08:14:00",965,27.12,27.9,"2021-04-06 08:56:30",26.01,"2021-04-06 08:01:00",63.51,68.85,"2021-04-06 08:05:00",59.78,"2021-04-06 08:57:00",25.1,25.34,"2021-04-06 08:54:00",24.92,"2021-04-06 08:00:30",26.05,26.08,"2021-04-06 08:08:00",26.02,"2021-04-06 08:25:30",26.15,26.32,"2021-04-06 08:00:30",26.11,"2021-04-06 08:12:00",26.79,26.93,"2021-04-06 08:09:00",26.65,"2021-04-06 09:00:00",26.77,26.96,"2021-04-06 08:01:00",26.68,"2021-04-06 08:25:00",27.22,27.31,"2021-04-06 08:04:30",27.12,"2021-04-06 08:47:30",7.284,7.308,"2021-04-06 09:00:00",7.27,"2021-04-06 08:10:00",2.874,2.877,"2021-04-06 08:01:00",2.874,"2021-04-06 08:08:30",0.87,0.872,"2021-04-06 08:03:00",0.868,"2021-04-06 08:50:30",6.973,6.981,"2021-04-06 08:13:00",6.96,"2021-04-06 08:35:30",5.978,5.986,"2021-04-06 08:44:00",5.969,"2021-04-06 08:10:30",13.5,13.51,"2021-04-06 08:12:30",13.49,"2021-04-06 08:03:00",14.77011,0,1.313,74.87,66.51,104,3.6,"2021-04-06 08:34:30",0,"2021-04-06 08:09:30",5.057,113.1,18.19,119,8.4,"2021-04-06 08:32:30",0.9,"2021-04-06 08:54:00",2.973,1.996
"2021-04-06 10:00:00",6504,35.72,"2021-04-06 09:00:30",13.46,18.88,"2021-04-06 09:02:30",0.134,"2021-04-06 09:24:00",965,27.64,28.88,"2021-04-06 09:53:30",26.86,"2021-04-06 09:34:00",60.55,63.58,"2021-04-06 09:25:00",56.46,"2021-04-06 09:53:30",25.46,25.64,"2021-04-06 10:00:00",25.32,"2021-04-06 09:04:30",26.07,26.16,"2021-04-06 09:49:30",25.98,"2021-04-06 09:47:00",26.12,26.16,"2021-04-06 09:13:00",26.11,"2021-04-06 09:00:30",26.71,26.84,"2021-04-06 09:01:30",26.65,"2021-04-06 09:19:00",26.73,26.8,"2021-04-06 09:55:30",26.68,"2021-04-06 09:04:30",27.19,27.27,"2021-04-06 09:37:00",27.1,"2021-04-06 09:03:00",7.317,7.333,"2021-04-06 09:59:00",7.295,"2021-04-06 09:00:30",2.875,2.878,"2021-04-06 09:46:00",2.872,"2021-04-06 09:23:00",0.868,0.87,"2021-04-06 09:00:30",0.867,"2021-04-06 09:44:00",6.968,6.976,"2021-04-06 09:00:30",6.96,"2021-04-06 09:33:30",5.973,5.98,"2021-04-06 09:00:30",5.966,"2021-04-06 09:44:30",13.5,13.51,"2021-04-06 09:04:00",13.48,"2021-04-06 09:47:30",12.28755,0,1.177,75.74,67.18,33,3.2,"2021-04-06 09:25:30",0,"2021-04-06 09:21:00",5.005,110.9,15.16,79,9.1,"2021-04-06 09:57:30",1.8,"2021-04-06 09:15:00",2.5,2.753
"2021-04-06 11:00:00",6505,36.16,"2021-04-06 10:21:30",13.23,16.73,"2021-04-06 10:16:30",0.001,"2021-04-06 10:05:00",964,29.62,30.3,"2021-04-06 10:59:00",28.5,"2021-04-06 10:01:30",53.38,57.33,"2021-04-06 10:05:00",50.4,"2021-04-06 10:52:00",25.92,26.19,"2021-04-06 10:50:00",25.56,"2021-04-06 10:00:30",26.2,26.26,"2021-04-06 10:18:30",26.06,"2021-04-06 10:00:30",26.12,26.16,"2021-04-06 10:00:30",26.11,"2021-04-06 10:01:00",26.69,26.77,"2021-04-06 10:05:00",26.65,"2021-04-06 10:01:00",26.73,26.82,"2021-04-06 10:15:30",26.68,"2021-04-06 10:03:00",27.16,27.25,"2021-04-06 10:59:30",27.05,"2021-04-06 10:49:30",7.339,7.356,"2021-04-06 10:58:00",7.324,"2021-04-06 10:05:30",2.873,2.88,"2021-04-06 10:49:00",2.869,"2021-04-06 10:13:30",0.867,0.87,"2021-04-06 10:41:00",0.865,"2021-04-06 10:14:00",6.96,6.971,"2021-04-06 10:04:30",6.948,"2021-04-06 10:44:00",5.965,5.972,"2021-04-06 10:02:00",5.955,"2021-04-06 10:54:00",13.49,13.5,"2021-04-06 10:05:00",13.47,"2021-04-06 10:49:00",17.45216,0,1.384,76.78,67.68,74,5.2,"2021-04-06 10:32:30",0,"2021-04-06 10:42:00",5.022,107,20.95,92,8.4,"2021-04-06 10:28:30",1.5,"2021-04-06 10:38:30",3.639,3.303
"2021-04-06 12:00:00",6506,36.12,"2021-04-06 11:38:00",13.22,16.79,"2021-04-06 11:10:30",0.001,"2021-04-06 11:03:00",963,31.16,32.28,"2021-04-06 11:44:00",29.73,"2021-04-06 11:03:30",46.77,52.82,"2021-04-06 11:04:30",42.97,"2021-04-06 11:27:00",26.6,27.04,"2021-04-06 11:55:30",26.17,"2021-04-06 11:00:30",26.33,26.47,"2021-04-06 11:51:30",26.22,"2021-04-06 11:01:30",26.12,26.18,"2021-04-06 11:12:00",26.11,"2021-04-06 11:01:30",26.69,26.77,"2021-04-06 11:44:00",26.63,"2021-04-06 11:42:30",26.74,26.82,"2021-04-06 11:36:00",26.68,"2021-04-06 11:03:30",27.11,27.24,"2021-04-06 11:05:00",27.02,"2021-04-06 11:53:00",7.376,7.407,"2021-04-06 11:59:00",7.349,"2021-04-06 11:07:30",2.875,2.88,"2021-04-06 11:40:30",2.87,"2021-04-06 11:39:30",0.867,0.871,"2021-04-06 11:07:00",0.865,"2021-04-06 11:31:30",6.948,6.96,"2021-04-06 11:08:30",6.94,"2021-04-06 11:40:30",5.955,5.964,"2021-04-06 11:19:30",5.944,"2021-04-06 11:54:30",13.47,13.49,"2021-04-06 11:03:30",13.45,"2021-04-06 11:50:30",19.33487,0,1.316,102.6,72.41,80,3.9,"2021-04-06 11:02:00",0,"2021-04-06 11:13:00",4.513,115.3,29.01,112,8.9,"2021-04-06 11:22:30",1.3,"2021-04-06 11:55:30",4.123,3.606
"2021-04-06 13:00:00",6507,36.14,"2021-04-06 12:36:00",13.39,17.86,"2021-04-06 12:50:00",0.059,"2021-04-06 12:25:30",962,33.12,34.6,"2021-04-06 12:59:00",31.18,"2021-04-06 12:00:30",39.7,46.78,"2021-04-06 12:01:00",33.65,"2021-04-06 13:00:00",27.4,27.87,"2021-04-06 12:58:00",26.98,"2021-04-06 12:01:30",26.52,26.68,"2021-04-06 12:46:30",26.41,"2021-04-06 12:15:00",26.15,26.35,"2021-04-06 12:50:30",26.11,"2021-04-06 12:00:30",26.69,26.81,"2021-04-06 12:25:00",26.6,"2021-04-06 12:03:00",26.73,26.82,"2021-04-06 12:04:30",26.63,"2021-04-06 12:48:30",27.08,27.19,"2021-04-06 12:24:30",27,"2021-04-06 12:25:00",7.443,7.474,"2021-04-06 12:59:00",7.407,"2021-04-06 12:00:30",2.879,2.883,"2021-04-06 12:24:00",2.874,"2021-04-06 12:01:30",0.867,0.869,"2021-04-06 12:53:30",0.865,"2021-04-06 12:51:30",6.94,6.948,"2021-04-06 12:00:30",6.932,"2021-04-06 12:36:00",5.947,5.955,"2021-04-06 12:04:30",5.936,"2021-04-06 12:51:00",13.45,13.47,"2021-04-06 12:09:00",13.42,"2021-04-06 12:56:30",23.12401,0,1.245,69.66,70.65,120,3.6,"2021-04-06 12:51:00",0,"2021-04-06 12:14:00",4,102.9,31.95,115,7.9,"2021-04-06 12:19:00",0.6,"2021-04-06 12:46:30",5.057,3.631
"2021-04-06 14:00:00",6508,35.78,"2021-04-06 14:00:00",13.15,17.6,"2021-04-06 13:53:30",0.002,"2021-04-06 13:23:00",961,34.72,35.41,"2021-04-06 13:52:30",33.59,"2021-04-06 14:00:00",33.28,35.33,"2021-04-06 14:00:00",31.04,"2021-04-06 13:45:00",28.21,28.64,"2021-04-06 14:00:00",27.79,"2021-04-06 13:04:00",26.8,26.94,"2021-04-06 13:57:00",26.62,"2021-04-06 13:00:30",26.3,26.37,"2021-04-06 13:45:30",26.14,"2021-04-06 13:02:30",26.7,26.79,"2021-04-06 13:16:30",26.63,"2021-04-06 13:07:00",26.7,26.8,"2021-04-06 13:07:30",26.62,"2021-04-06 13:55:00",27.06,27.14,"2021-04-06 13:23:00",27,"2021-04-06 13:10:30",7.502,7.539,"2021-04-06 13:49:00",7.458,"2021-04-06 13:02:30",2.884,2.892,"2021-04-06 13:55:30",2.878,"2021-04-06 13:09:30",0.866,0.869,"2021-04-06 13:03:00",0.865,"2021-04-06 13:10:00",6.934,6.942,"2021-04-06 13:12:00",6.927,"2021-04-06 13:17:00",5.941,5.953,"2021-04-06 13:16:00",5.931,"2021-04-06 13:40:30",13.42,13.44,"2021-04-06 13:02:00",13.4,"2021-04-06 13:55:30",22.24365,0,1.326,82.7,68.97,203,5.8,"2021-04-06 13:22:00",0,"2021-04-06 13:08:30",4.377,106.5,21.3,145,8.4,"2021-04-06 13:24:30",1.3,"2021-04-06 13:16:00",4.941,3.379
"2021-04-06 15:00:00",6509,35.83,"2021-04-06 14:00:30",13.36,18.21,"2021-04-06 14:10:00",0.109,"2021-04-06 14:25:00",960,34.46,35.66,"2021-04-06 14:59:00",33,"2021-04-06 14:24:00",32.93,36.32,"2021-04-06 14:02:30",29.05,"2021-04-06 14:53:30",28.59,28.68,"2021-04-06 14:02:30",28.41,"2021-04-06 14:56:30",27.11,27.29,"2021-04-06 14:47:00",26.87,"2021-04-06 14:01:00",26.4,26.54,"2021-04-06 14:48:30",26.33,"2021-04-06 14:01:00",26.7,26.81,"2021-04-06 14:16:30",26.65,"2021-04-06 14:11:30",26.69,26.82,"2021-04-06 14:49:00",26.56,"2021-04-06 14:14:00",27.06,27.16,"2021-04-06 14:27:30",27,"2021-04-06 14:05:00",7.533,7.542,"2021-04-06 14:08:30",7.52,"2021-04-06 14:45:00",2.889,2.895,"2021-04-06 14:28:00",2.885,"2021-04-06 14:03:00",0.867,0.869,"2021-04-06 14:31:00",0.865,"2021-04-06 14:41:30",6.931,6.937,"2021-04-06 14:00:30",6.922,"2021-04-06 14:58:30",5.935,5.947,"2021-04-06 14:07:00",5.928,"2021-04-06 14:34:00",13.41,13.42,"2021-04-06 14:02:30",13.39,"2021-04-06 14:56:30",16.2438,0,1.177,127.8,75.47,147,4.1,"2021-04-06 14:41:30",0,"2021-04-06 14:21:00",3.643,122.8,28.04,81,7.3,"2021-04-06 14:15:30",0.7,"2021-04-06 14:41:00",3.605,2.852
"2021-04-06 16:00:00",6510,36.94,"2021-04-06 15:12:00",13.36,17.02,"2021-04-06 15:37:30",0.114,"2021-04-06 15:43:00",960,35.01,36.13,"2021-04-06 15:28:30",33.98,"2021-04-06 15:42:00",28.81,30.96,"2021-04-06 15:02:00",27.15,"2021-04-06 15:14:30",28.42,28.57,"2021-04-06 15:07:00",28.23,"2021-04-06 16:00:00",27.31,27.48,"2021-04-06 15:55:30",27.15,"2021-04-06 15:14:30",26.55,26.67,"2021-04-06 15:58:00",26.51,"2021-04-06 15:00:30",26.73,26.84,"2021-04-06 15:46:30",26.65,"2021-04-06 15:00:30",26.7,26.82,"2021-04-06 15:06:30",26.59,"2021-04-06 15:29:00",27.04,27.14,"2021-04-06 15:43:00",27,"2021-04-06 15:03:30",7.522,7.539,"2021-04-06 15:05:30",7.503,"2021-04-06 16:00:00",2.893,2.9,"2021-04-06 15:30:30",2.888,"2021-04-06 15:00:30",0.868,0.87,"2021-04-06 15:48:30",0.865,"2021-04-06 15:01:00",6.932,6.94,"2021-04-06 15:34:30",6.924,"2021-04-06 15:36:00",5.931,5.939,"2021-04-06 15:01:00",5.922,"2021-04-06 15:49:30",13.4,13.41,"2021-04-06 15:00:30",13.38,"2021-04-06 15:58:30",12.4197,0,1.09,144.2,83.5,106,3.8,"2021-04-06 15:44:30",0,"2021-04-06 15:01:00",3.771,129.8,27.12,100,8.4,"2021-04-06 15:54:30",0.4,"2021-04-06 15:23:30",2.77,2.119
"2021-04-06 17:00:00",6511,39.83,"2021-04-06 16:08:00",13.18,13.27,"2021-04-06 16:49:00",0.001,"2021-04-06 16:54:00",960,33.53,34.9,"2021-04-06 16:00:30",32.48,"2021-04-06 16:53:00",30.88,33.06,"2021-04-06 16:55:00",28.29,"2021-04-06 16:04:30",28.13,28.35,"2021-04-06 16:03:30",27.94,"2021-04-06 16:46:30",27.44,27.5,"2021-04-06 16:30:30",27.33,"2021-04-06 16:09:00",26.71,26.77,"2021-04-06 16:24:30",26.57,"2021-04-06 16:00:30",26.84,27,"2021-04-06 16:58:00",26.7,"2021-04-06 16:01:00",26.72,26.8,"2021-04-06 16:30:00",26.62,"2021-04-06 16:04:00",27.04,27.1,"2021-04-06 16:32:30",27,"2021-04-06 16:01:30",7.488,7.516,"2021-04-06 16:03:00",7.471,"2021-04-06 16:59:00",2.893,2.898,"2021-04-06 16:30:30",2.888,"2021-04-06 16:02:30",0.868,0.87,"2021-04-06 16:13:00",0.866,"2021-04-06 16:27:00",6.93,6.94,"2021-04-06 16:16:00",6.924,"2021-04-06 16:01:30",5.929,5.942,"2021-04-06 16:21:00",5.92,"2021-04-06 16:07:00",13.39,13.4,"2021-04-06 16:00:30",13.38,"2021-04-06 16:07:30",4.628333,0,0.896,70.49,48.14,97,2.6,"2021-04-06 16:14:00",0,"2021-04-06 16:13:00",3.353,97.2,20.15,111,6.6,"2021-04-06 16:09:30",0.9,"2021-04-06 16:25:30",0.998,1.226
"2021-04-06 18:00:00",6512,44.29,"2021-04-06 17:00:30",12.97,3.285,"2021-04-06 18:00:00",0,"2021-04-06 17:48:00",961,31.56,32.66,"2021-04-06 17:02:00",30.12,"2021-04-06 18:00:00",36.69,50.26,"2021-04-06 18:00:00",32.4,"2021-04-06 17:12:00",27.77,28.04,"2021-04-06 17:01:30",27.54,"2021-04-06 17:55:30",27.45,27.51,"2021-04-06 17:27:30",27.36,"2021-04-06 17:59:00",26.77,26.94,"2021-04-06 17:56:30",26.73,"2021-04-06 17:01:00",26.9,27,"2021-04-06 17:17:00",26.85,"2021-04-06 17:00:30",26.74,26.82,"2021-04-06 17:42:00",26.65,"2021-04-06 17:23:00",27.04,27.12,"2021-04-06 17:17:00",27,"2021-04-06 17:03:00",7.465,7.484,"2021-04-06 17:11:00",7.436,"2021-04-06 18:00:00",2.896,2.902,"2021-04-06 17:48:30",2.892,"2021-04-06 17:03:30",0.87,0.873,"2021-04-06 17:19:00",0.868,"2021-04-06 17:01:30",6.934,6.94,"2021-04-06 17:43:00",6.927,"2021-04-06 17:08:00",5.928,5.939,"2021-04-06 17:51:00",5.922,"2021-04-06 17:10:30",13.39,13.4,"2021-04-06 17:03:30",13.38,"2021-04-06 17:14:00",1.421179,0,0.925,90.3,62.88,130,2.7,"2021-04-06 17:12:00",0,"2021-04-06 17:16:00",3.202,103.9,37.02,149,6.1,"2021-04-06 17:12:00",1,"2021-04-06 17:42:30",0.28,0.326
"2021-04-06 19:00:00",6513,48.2,"2021-04-06 18:00:30",12.89,0.63,"2021-04-06 18:26:30",0,"2021-04-06 18:00:30",961,28.77,30.07,"2021-04-06 18:01:30",27.58,"2021-04-06 19:00:00",54.67,57.6,"2021-04-06 18:59:00",50.46,"2021-04-06 18:00:30",27.43,27.68,"2021-04-06 18:06:30",27.3,"2021-04-06 18:58:00",27.45,27.5,"2021-04-06 18:16:00",27.38,"2021-04-06 18:02:30",26.89,26.96,"2021-04-06 18:26:30",26.78,"2021-04-06 18:07:00",26.9,27,"2021-04-06 18:41:00",26.86,"2021-04-06 18:04:30",26.76,26.84,"2021-04-06 18:09:00",26.65,"2021-04-06 18:52:00",27.03,27.13,"2021-04-06 18:34:30",27,"2021-04-06 18:01:00",7.429,7.449,"2021-04-06 18:12:30",7.41,"2021-04-06 18:50:30",2.893,2.9,"2021-04-06 18:11:30",2.888,"2021-04-06 18:53:30",0.87,0.872,"2021-04-06 18:02:00",0.868,"2021-04-06 18:04:30",6.942,6.95,"2021-04-06 18:54:00",6.935,"2021-04-06 18:04:00",5.931,5.942,"2021-04-06 18:43:30",5.922,"2021-04-06 18:14:30",13.39,13.4,"2021-04-06 18:40:30",13.38,"2021-04-06 18:00:30",0.7596214,0,1.108,183.2,43.1,187,3.8,"2021-04-06 18:27:00",0,"2021-04-06 18:11:30",3.633,160.1,13.92,159,6.8,"2021-04-06 18:37:00",1.2,"2021-04-06 18:50:30",0.083,0
"2021-04-06 20:00:00",6514,51.53,"2021-04-06 19:00:30",12.86,0.664,"2021-04-06 19:00:30",0,"2021-04-06 19:00:30",962,26.9,27.65,"2021-04-06 19:00:30",26.01,"2021-04-06 19:58:00",59.72,63.34,"2021-04-06 20:00:00",57.22,"2021-04-06 19:04:00",27.14,27.37,"2021-04-06 19:00:30",26.94,"2021-04-06 19:52:00",27.42,27.5,"2021-04-06 19:08:00",27.3,"2021-04-06 19:53:30",26.94,26.96,"2021-04-06 19:06:00",26.8,"2021-04-06 19:04:30",26.94,27.07,"2021-04-06 19:54:00",26.86,"2021-04-06 19:38:30",26.75,26.82,"2021-04-06 19:32:00",26.68,"2021-04-06 19:06:00",27.04,27.15,"2021-04-06 19:37:30",27,"2021-04-06 19:00:30",7.408,7.426,"2021-04-06 19:01:00",7.391,"2021-04-06 20:00:00",2.892,2.897,"2021-04-06 19:06:00",2.888,"2021-04-06 19:33:30",0.869,0.871,"2021-04-06 19:10:30",0.868,"2021-04-06 19:00:30",6.946,6.955,"2021-04-06 19:52:30",6.937,"2021-04-06 19:42:30",5.935,5.944,"2021-04-06 19:46:30",5.928,"2021-04-06 19:03:00",13.4,13.41,"2021-04-06 19:14:00",13.38,"2021-04-06 19:20:00",0.7560204,0,0.6,192.9,51.47,316,2.3,"2021-04-06 19:07:30",0,"2021-04-06 19:08:30",2.713,149.2,17.45,152,5.9,"2021-04-06 19:08:30",0,"2021-04-06 19:54:30",0.067,0
"2021-04-06 21:00:00",6515,53.27,"2021-04-06 20:00:30",12.85,0.711,"2021-04-06 20:05:00",0,"2021-04-06 20:00:30",962,25.36,26,"2021-04-06 20:02:00",24.84,"2021-04-06 21:00:00",66.36,69.4,"2021-04-06 21:00:00",62.89,"2021-04-06 20:00:30",26.89,27.04,"2021-04-06 20:01:30",26.74,"2021-04-06 20:59:30",27.29,27.42,"2021-04-06 20:21:30",27.17,"2021-04-06 20:59:30",26.95,26.98,"2021-04-06 20:10:00",26.86,"2021-04-06 20:10:30",27.01,27.16,"2021-04-06 20:41:30",26.88,"2021-04-06 20:02:30",26.75,26.83,"2021-04-06 20:56:30",26.68,"2021-04-06 20:02:00",27.04,27.12,"2021-04-06 20:11:00",27,"2021-04-06 20:04:30",7.376,7.4,"2021-04-06 20:03:30",7.346,"2021-04-06 20:50:00",2.892,2.897,"2021-04-06 20:02:30",2.885,"2021-04-06 20:19:00",0.87,0.871,"2021-04-06 20:03:00",0.868,"2021-04-06 20:52:00",6.947,6.955,"2021-04-06 20:34:00",6.94,"2021-04-06 20:40:30",5.94,5.944,"2021-04-06 20:07:30",5.933,"2021-04-06 20:14:30",13.4,13.41,"2021-04-06 20:56:00",13.39,"2021-04-06 20:01:30",0.7556177,0,0.404,194.1,73.79,57,1.6,"2021-04-06 20:11:00",0,"2021-04-06 20:01:30",2.093,139.8,14.2,138,3.6,"2021-04-06 20:41:30",0.7,"2021-04-06 20:31:30",0.061,0
"2021-04-06 22:00:00",6516,52.9,"2021-04-06 21:59:30",12.83,0.696,"2021-04-06 21:46:30",0,"2021-04-06 21:00:30",962,25.28,25.61,"2021-04-06 21:44:00",24.77,"2021-04-06 21:04:00",69.55,70.44,"2021-04-06 22:00:00",68.75,"2021-04-06 21:46:00",26.62,26.81,"2021-04-06 21:03:30",26.52,"2021-04-06 22:00:00",27.25,27.3,"2021-04-06 21:02:00",27.17,"2021-04-06 21:06:30",26.93,26.98,"2021-04-06 21:25:00",26.83,"2021-04-06 21:55:00",27.06,27.14,"2021-04-06 21:31:30",26.96,"2021-04-06 21:09:30",26.75,26.86,"2021-04-06 21:29:30",26.68,"2021-04-06 21:51:00",27.04,27.14,"2021-04-06 21:10:30",27,"2021-04-06 21:01:00",7.353,7.372,"2021-04-06 21:05:30",7.34,"2021-04-06 21:54:30",2.886,2.892,"2021-04-06 21:01:00",2.882,"2021-04-06 21:50:30",0.87,0.873,"2021-04-06 21:27:30",0.869,"2021-04-06 21:00:30",6.948,6.958,"2021-04-06 21:31:00",6.94,"2021-04-06 21:10:30",5.943,5.95,"2021-04-06 21:43:30",5.933,"2021-04-06 21:00:30",13.41,13.42,"2021-04-06 21:59:30",13.4,"2021-04-06 21:00:30",0.7411062,0,0.668,186,61.24,273,2.8,"2021-04-06 21:39:00",0,"2021-04-06 21:00:30",3.191,133.5,14.66,146,6.3,"2021-04-06 21:26:00",1.1,"2021-04-06 21:01:30",0.062,0
"2021-04-06 23:00:00",6517,52.86,"2021-04-06 22:04:30",12.81,0.709,"2021-04-06 22:03:30",0,"2021-04-06 22:00:30",963,24.9,25.35,"2021-04-06 22:02:00",24.57,"2021-04-06 22:58:30",71.72,73.45,"2021-04-06 22:59:30",69.92,"2021-04-06 22:00:30",26.45,26.62,"2021-04-06 22:07:00",26.34,"2021-04-06 22:53:30",27.14,27.27,"2021-04-06 22:06:30",26.99,"2021-04-06 22:59:00",26.85,26.96,"2021-04-06 22:05:00",26.75,"2021-04-06 22:40:00",27.07,27.18,"2021-04-06 22:44:00",26.98,"2021-04-06 22:05:30",26.77,26.86,"2021-04-06 22:35:00",26.68,"2021-04-06 22:47:00",27.04,27.14,"2021-04-06 22:31:00",27,"2021-04-06 22:02:30",7.332,7.343,"2021-04-06 22:05:00",7.317,"2021-04-06 22:58:00",2.885,2.888,"2021-04-06 22:26:00",2.878,"2021-04-06 22:14:30",0.871,0.873,"2021-04-06 22:02:00",0.868,"2021-04-06 22:17:00",6.949,6.958,"2021-04-06 22:47:00",6.942,"2021-04-06 22:13:30",5.946,5.953,"2021-04-06 22:01:00",5.939,"2021-04-06 22:11:30",13.41,13.42,"2021-04-06 22:37:00",13.4,"2021-04-06 22:08:00",0.7436562,0,0.717,197.4,83.4,161,2.9,"2021-04-06 22:15:00",0,"2021-04-06 22:10:00",3.233,132,15.5,112,5.5,"2021-04-06 22:43:00",1,"2021-04-06 22:40:30",0.062,0
"2021-04-07 00:00:00",6518,52.99,"2021-04-06 23:36:00",12.79,0.776,"2021-04-06 23:10:30",0,"2021-04-06 23:00:30",962,24.58,24.77,"2021-04-06 23:22:30",24.32,"2021-04-07 00:00:00",73.74,75.11,"2021-04-06 23:59:00",72.59,"2021-04-06 23:16:00",26.34,26.41,"2021-04-06 23:00:30",26.17,"2021-04-06 23:47:30",27.06,27.12,"2021-04-06 23:03:00",26.98,"2021-04-07 00:00:00",26.77,26.83,"2021-04-06 23:02:00",26.75,"2021-04-06 23:02:30",27.07,27.16,"2021-04-06 23:03:30",26.99,"2021-04-06 23:51:30",26.8,26.9,"2021-04-06 23:52:00",26.7,"2021-04-06 23:49:00",27.05,27.14,"2021-04-06 23:48:30",27,"2021-04-06 23:02:00",7.315,7.333,"2021-04-06 23:05:30",7.301,"2021-04-06 23:30:30",2.883,2.888,"2021-04-06 23:01:30",2.878,"2021-04-06 23:48:30",0.871,0.873,"2021-04-06 23:03:00",0.87,"2021-04-06 23:02:30",6.95,6.955,"2021-04-06 23:14:30",6.942,"2021-04-06 23:23:00",5.947,5.955,"2021-04-06 23:11:30",5.942,"2021-04-06 23:02:00",13.42,13.43,"2021-04-06 23:16:00",13.41,"2021-04-06 23:01:00",0.7381246,0,0.837,83.6,55.13,76,3.3,"2021-04-06 23:05:00",0,"2021-04-06 23:01:00",3.508,110.5,16.13,68,6.6,"2021-04-06 23:08:30",1.1,"2021-04-06 23:04:30",0.061,0
"2021-04-07 01:00:00",6519,53.1,"2021-04-07 00:06:30",12.79,0.794,"2021-04-07 00:11:30",0,"2021-04-07 00:00:30",962,23.81,24.37,"2021-04-07 00:02:00",23.08,"2021-04-07 00:58:30",76.03,78.91,"2021-04-07 00:59:00",73.96,"2021-04-07 00:16:30",26.19,26.27,"2021-04-07 00:05:30",26.11,"2021-04-07 00:58:30",27,27.09,"2021-04-07 00:00:30",26.82,"2021-04-07 00:59:30",26.75,26.78,"2021-04-07 00:01:30",26.73,"2021-04-07 00:31:30",27.06,27.16,"2021-04-07 00:14:30",26.91,"2021-04-07 00:54:00",26.8,26.93,"2021-04-07 00:55:30",26.68,"2021-04-07 00:28:00",27.06,27.25,"2021-04-07 00:43:30",27,"2021-04-07 00:37:30",7.292,7.321,"2021-04-07 00:00:30",7.27,"2021-04-07 01:00:00",2.88,2.885,"2021-04-07 00:46:00",2.875,"2021-04-07 00:56:30",0.871,0.872,"2021-04-07 00:10:30",0.87,"2021-04-07 00:10:00",6.951,6.958,"2021-04-07 00:17:00",6.945,"2021-04-07 00:01:00",5.948,5.955,"2021-04-07 00:02:30",5.939,"2021-04-07 00:42:30",13.42,13.43,"2021-04-07 00:54:30",13.41,"2021-04-07 00:02:00",0.7517934,0,0.434,90.5,49.86,43,2.2,"2021-04-07 00:10:00",0,"2021-04-07 00:05:00",1.894,108.9,17.63,86,4.5,"2021-04-07 00:12:30",0.5,"2021-04-07 00:58:00",0.058,0
"2021-04-07 02:00:00",6520,54.15,"2021-04-07 01:00:30",12.77,0.84,"2021-04-07 01:00:30",0,"2021-04-07 01:00:30",962,22.37,23.08,"2021-04-07 01:00:30",21.96,"2021-04-07 01:43:00",81.5,83.4,"2021-04-07 01:49:30",78.2,"2021-04-07 01:00:30",NAN,NAN,"2021-04-07 01:20:00",NAN,"2021-04-07 01:20:00",NAN,NAN,"2021-04-07 01:20:00",NAN,"2021-04-07 01:20:00",NAN,NAN,"2021-04-07 01:20:00",NAN,"2021-04-07 01:20:00",NAN,NAN,"2021-04-07 01:20:00",NAN,"2021-04-07 01:20:00",NAN,NAN,"2021-04-07 01:20:00",NAN,"2021-04-07 01:20:00",NAN,NAN,"2021-04-07 01:20:00",NAN,"2021-04-07 01:20:00",7.263,7.286,"2021-04-07 01:07:30",7.244,"2021-04-07 01:57:30",2.88,2.885,"2021-04-07 01:12:00",2.875,"2021-04-07 01:50:30",0.87,0.87,"2021-04-07 01:00:30",0.869,"2021-04-07 01:27:30",6.954,6.963,"2021-04-07 01:49:00",6.94,"2021-04-07 01:05:30",5.95,5.961,"2021-04-07 01:57:30",5.942,"2021-04-07 01:03:30",13.42,13.43,"2021-04-07 01:07:30",13.41,"2021-04-07 01:22:00",0.7501584,0,0.113,193.3,33.05,225,0.6,"2021-04-07 01:48:00",0,"2021-04-07 01:00:30",0.695,122.4,35.23,185,1.6,"2021-04-07 01:11:00",0,"2021-04-07 01:09:30",0.054,0
"2021-04-07 03:00:00",6521,55.37,"2021-04-07 02:00:30",12.75,0.821,"2021-04-07 02:42:30",0,"2021-04-07 02:00:30",962,21.9,22.1,"2021-04-07 02:00:30",21.77,"2021-04-07 02:37:30",82.7,83.6,"2021-04-07 02:06:30",81.7,"2021-04-07 02:48:00",25.58,25.77,"2021-04-07 02:01:00",25.34,"2021-04-07 03:00:00",26.82,26.88,"2021-04-07 02:02:30",26.65,"2021-04-07 02:54:30",26.68,26.77,"2021-04-07 02:23:30",26.54,"2021-04-07 02:45:00",26.97,27.12,"2021-04-07 02:14:00",26.88,"2021-04-07 02:37:30",26.81,26.92,"2021-04-07 02:25:00",26.71,"2021-04-07 02:17:30",27.08,27.18,"2021-04-07 02:39:30",27,"2021-04-07 02:02:00",7.232,7.244,"2021-04-07 02:00:30",7.213,"2021-04-07 03:00:00",2.872,2.88,"2021-04-07 02:12:30",2.867,"2021-04-07 02:47:30",0.87,0.873,"2021-04-07 02:41:30",0.868,"2021-04-07 02:25:00",6.955,6.963,"2021-04-07 02:23:00",6.945,"2021-04-07 02:01:00",5.951,5.961,"2021-04-07 02:31:00",5.942,"2021-04-07 02:16:00",13.43,13.44,"2021-04-07 02:01:30",13.41,"2021-04-07 02:11:00",0.7460277,0,0.256,91.5,42.21,16,1,"2021-04-07 02:17:00",0,"2021-04-07 02:00:30",1.525,112.8,20.56,85,2.6,"2021-04-07 02:09:30",0.8,"2021-04-07 02:01:30",0.053,0
"2021-04-07 04:00:00",6522,55.23,"2021-04-07 03:23:00",12.74,0.827,"2021-04-07 03:05:00",0,"2021-04-07 03:00:30",962,21.55,22.08,"2021-04-07 03:10:30",21.05,"2021-04-07 03:53:30",83.9,87.2,"2021-04-07 03:57:30",81,"2021-04-07 03:04:00",25.33,25.48,"2021-04-07 03:02:30",25.18,"2021-04-07 03:59:30",26.66,26.8,"2021-04-07 03:04:00",26.57,"2021-04-07 03:56:30",26.55,26.64,"2021-04-07 03:05:00",26.54,"2021-04-07 03:08:00",26.92,27.06,"2021-04-07 03:08:00",26.86,"2021-04-07 03:16:30",26.8,26.89,"2021-04-07 03:04:30",26.72,"2021-04-07 03:27:30",27.08,27.21,"2021-04-07 03:14:00",27,"2021-04-07 03:01:30",7.207,7.222,"2021-04-07 03:02:30",7.188,"2021-04-07 03:54:30",2.869,2.874,"2021-04-07 03:01:00",2.862,"2021-04-07 03:58:00",0.87,0.872,"2021-04-07 03:05:30",0.869,"2021-04-07 03:48:00",6.955,6.96,"2021-04-07 03:03:00",6.948,"2021-04-07 03:00:30",5.952,5.961,"2021-04-07 03:17:30",5.944,"2021-04-07 03:16:00",13.43,13.44,"2021-04-07 03:17:30",13.42,"2021-04-07 03:03:00",0.7365887,0,0.216,109.6,42.02,31,0.8,"2021-04-07 03:03:30",0,"2021-04-07 03:01:00",1.497,120.1,16.53,127,2.6,"2021-04-07 03:51:30",0.8,"2021-04-07 03:16:30",0.052,0
"2021-04-07 05:00:00",6523,53.78,"2021-04-07 04:59:30",12.71,0.83,"2021-04-07 05:00:00",0,"2021-04-07 04:00:30",963,21.41,21.96,"2021-04-07 04:59:30",21.11,"2021-04-07 04:04:00",86.6,87.4,"2021-04-07 04:49:30",85.4,"2021-04-07 04:19:00",25.14,25.26,"2021-04-07 04:01:00",25.11,"2021-04-07 04:23:30",26.49,26.65,"2021-04-07 04:01:30",26.39,"2021-04-07 04:43:30",26.54,26.56,"2021-04-07 04:06:00",26.46,"2021-04-07 04:59:00",26.9,26.98,"2021-04-07 04:30:30",26.86,"2021-04-07 04:03:00",26.79,26.91,"2021-04-07 04:59:30",26.72,"2021-04-07 04:10:00",27.09,27.2,"2021-04-07 04:35:00",27,"2021-04-07 04:02:30",7.186,7.206,"2021-04-07 04:02:00",7.166,"2021-04-07 05:00:00",2.866,2.872,"2021-04-07 04:19:30",2.862,"2021-04-07 04:06:30",0.868,0.87,"2021-04-07 04:00:30",0.866,"2021-04-07 04:58:00",6.952,6.958,"2021-04-07 04:01:30",6.945,"2021-04-07 04:34:00",5.952,5.958,"2021-04-07 04:09:30",5.944,"2021-04-07 04:21:00",13.43,13.44,"2021-04-07 04:03:00",13.42,"2021-04-07 04:09:00",0.733997,0,0.187,110.9,53.53,39,1.5,"2021-04-07 04:53:00",0,"2021-04-07 04:01:00",1.353,120.8,18.56,113,3.3,"2021-04-07 04:57:30",0.3,"2021-04-07 04:07:00",0.051,0
"2021-04-07 06:00:00",6524,52.27,"2021-04-07 06:00:00",12.7,0.824,"2021-04-07 05:03:00",0,"2021-04-07 05:00:30",963,22.32,22.62,"2021-04-07 05:59:30",21.9,"2021-04-07 05:01:00",84.8,86.1,"2021-04-07 05:04:30",83.9,"2021-04-07 05:47:00",25.15,25.26,"2021-04-07 05:52:00",25.11,"2021-04-07 05:02:00",26.43,26.47,"2021-04-07 05:00:30",26.29,"2021-04-07 05:57:00",26.45,26.54,"2021-04-07 05:00:30",26.33,"2021-04-07 05:37:00",26.9,26.98,"2021-04-07 05:27:00",26.85,"2021-04-07 05:45:30",26.76,26.85,"2021-04-07 05:23:30",26.68,"2021-04-07 05:25:30",27.08,27.19,"2021-04-07 05:01:30",27,"2021-04-07 05:08:00",7.171,7.181,"2021-04-07 05:58:00",7.166,"2021-04-07 05:07:30",2.86,2.865,"2021-04-07 05:44:00",2.857,"2021-04-07 05:28:30",0.868,0.87,"2021-04-07 05:17:00",0.867,"2021-04-07 05:04:30",6.948,6.955,"2021-04-07 05:02:00",6.94,"2021-04-07 06:00:00",5.953,5.961,"2021-04-07 05:26:30",5.944,"2021-04-07 05:01:00",13.44,13.44,"2021-04-07 05:10:30",13.42,"2021-04-07 05:02:30",0.7962132,0,0.289,145.7,58.96,130,1.3,"2021-04-07 05:53:30",0,"2021-04-07 05:00:30",1.514,130.9,18.39,150,3,"2021-04-07 05:07:30",0.3,"2021-04-07 05:28:30",0.059,0
"2021-04-07 07:00:00",6525,49.53,"2021-04-07 07:00:00",12.73,12.78,"2021-04-07 06:02:00",0.027,"2021-04-07 06:00:30",964,23.23,23.91,"2021-04-07 06:59:30",22.55,"2021-04-07 06:04:00",81.1,84.5,"2021-04-07 06:04:30",77.76,"2021-04-07 07:00:00",25.27,25.34,"2021-04-07 06:26:00",25.13,"2021-04-07 06:11:00",26.31,26.44,"2021-04-07 06:21:30",26.22,"2021-04-07 06:34:00",26.34,26.41,"2021-04-07 06:00:30",26.33,"2021-04-07 06:01:00",26.88,26.98,"2021-04-07 06:11:00",26.8,"2021-04-07 06:28:30",26.75,26.85,"2021-04-07 06:03:00",26.68,"2021-04-07 06:28:30",27.07,27.25,"2021-04-07 06:04:00",27,"2021-04-07 06:10:00",7.175,7.188,"2021-04-07 06:04:30",7.166,"2021-04-07 06:38:00",2.86,2.864,"2021-04-07 06:07:00",2.855,"2021-04-07 06:03:30",0.868,0.87,"2021-04-07 06:00:30",0.867,"2021-04-07 06:01:00",6.945,6.953,"2021-04-07 06:07:30",6.94,"2021-04-07 06:12:30",5.951,5.958,"2021-04-07 06:16:30",5.944,"2021-04-07 06:42:30",13.44,13.45,"2021-04-07 06:11:00",13.43,"2021-04-07 06:45:00",2.203585,0,0.633,77.17,43.93,359,2.6,"2021-04-07 06:51:30",0,"2021-04-07 06:00:30",2.427,98.8,17.45,107,4.4,"2021-04-07 06:51:30",0.7,"2021-04-07 06:08:00",0.391,0.255
"2021-04-07 08:00:00",6526,40.96,"2021-04-07 08:00:00",13.22,14.88,"2021-04-07 07:02:30",0.164,"2021-04-07 07:56:30",965,24.94,26.27,"2021-04-07 07:56:00",23.92,"2021-04-07 07:01:30",69.78,77.18,"2021-04-07 07:05:00",63.41,"2021-04-07 07:57:30",25.34,25.42,"2021-04-07 08:00:00",25.32,"2021-04-07 07:01:00",26.26,26.32,"2021-04-07 07:16:30",26.22,"2021-04-07 07:18:30",26.32,26.37,"2021-04-07 07:41:30",26.22,"2021-04-07 07:53:00",26.81,26.95,"2021-04-07 07:17:00",26.65,"2021-04-07 07:58:30",26.74,26.84,"2021-04-07 07:26:30",26.68,"2021-04-07 07:06:30",27.05,27.16,"2021-04-07 07:01:00",27,"2021-04-07 07:05:00",7.182,7.197,"2021-04-07 07:40:00",7.166,"2021-04-07 07:00:30",2.858,2.86,"2021-04-07 07:00:30",2.857,"2021-04-07 07:02:30",0.867,0.868,"2021-04-07 07:05:30",0.865,"2021-04-07 07:45:00",6.945,6.953,"2021-04-07 07:49:00",6.937,"2021-04-07 07:09:00",5.95,5.958,"2021-04-07 07:10:30",5.942,"2021-04-07 07:53:30",13.44,13.45,"2021-04-07 07:02:30",13.43,"2021-04-07 07:01:30",7.360138,0,1.322,73.67,48.36,134,4.4,"2021-04-07 07:43:00",0,"2021-04-07 07:11:00",4.305,99.7,13.52,97,7.6,"2021-04-07 07:58:00",1.6,"2021-04-07 07:06:00",1.417,1.118
"2021-04-07 09:00:00",6527,33.81,"2021-04-07 08:36:00",13.46,18.93,"2021-04-07 08:08:00",0.105,"2021-04-07 08:43:30",965,27.6,28.29,"2021-04-07 08:59:00",26.28,"2021-04-07 08:00:30",58.64,63.31,"2021-04-07 08:00:30",55.15,"2021-04-07 08:48:00",25.61,25.85,"2021-04-07 08:59:30",25.34,"2021-04-07 08:01:00",26.26,26.31,"2021-04-07 08:21:30",26.2,"2021-04-07 08:42:00",26.25,26.33,"2021-04-07 08:00:30",26.14,"2021-04-07 08:56:00",26.72,26.82,"2021-04-07 08:10:00",26.65,"2021-04-07 08:56:00",26.74,26.82,"2021-04-07 08:41:30",26.68,"2021-04-07 08:10:00",27.05,27.15,"2021-04-07 08:43:00",27,"2021-04-07 08:03:30",7.195,7.225,"2021-04-07 08:59:00",7.178,"2021-04-07 08:07:30",2.857,2.859,"2021-04-07 08:02:30",2.852,"2021-04-07 08:59:00",0.866,0.868,"2021-04-07 08:36:00",0.864,"2021-04-07 08:40:00",6.944,6.95,"2021-04-07 08:00:30",6.935,"2021-04-07 08:48:00",5.944,5.953,"2021-04-07 08:06:30",5.936,"2021-04-07 08:44:00",13.43,13.44,"2021-04-07 08:01:30",13.42,"2021-04-07 08:27:00",15.44657,0,1.66,83.7,52.09,69,5.6,"2021-04-07 08:17:30",0,"2021-04-07 08:02:30",5.23,105.5,16.64,98,9,"2021-04-07 08:58:00",1.7,"2021-04-07 08:45:00",3.101,2.004
"2021-04-07 10:00:00",6528,33.22,"2021-04-07 09:26:30",13.43,17.38,"2021-04-07 09:54:00",0.089,"2021-04-07 09:26:00",964,29.76,30.98,"2021-04-07 09:58:00",28.3,"2021-04-07 09:01:00",50.04,55.11,"2021-04-07 09:03:00",45.34,"2021-04-07 09:58:30",26.18,26.62,"2021-04-07 09:59:30",25.75,"2021-04-07 09:03:00",26.32,26.47,"2021-04-07 09:43:30",26.22,"2021-04-07 09:22:00",26.19,26.35,"2021-04-07 09:02:30",26.11,"2021-04-07 09:01:00",26.7,26.78,"2021-04-07 09:14:30",26.65,"2021-04-07 09:05:00",26.76,26.84,"2021-04-07 09:44:00",26.69,"2021-04-07 09:46:30",27.04,27.14,"2021-04-07 09:13:30",27,"2021-04-07 09:03:00",7.241,7.273,"2021-04-07 09:58:30",7.216,"2021-04-07 09:04:00",2.856,2.86,"2021-04-07 09:19:00",2.852,"2021-04-07 09:29:00",0.866,0.868,"2021-04-07 09:16:00",0.864,"2021-04-07 09:25:00",6.937,6.942,"2021-04-07 09:01:00",6.93,"2021-04-07 09:58:30",5.936,5.947,"2021-04-07 09:03:00",5.928,"2021-04-07 09:41:30",13.42,13.43,"2021-04-07 09:05:00",13.41,"2021-04-07 09:52:30",20.10893,0,1.568,72.25,51.71,81,4.9,"2021-04-07 09:24:30",0,"2021-04-07 09:04:00",5.248,104.5,18.28,81,9.2,"2021-04-07 09:32:30",1.8,"2021-04-07 09:47:00",4.182,2.764
"2021-04-07 11:00:00",6529,33.15,"2021-04-07 10:21:00",13.19,18.13,"2021-04-07 10:58:30",0.001,"2021-04-07 10:24:00",963,31.75,32.41,"2021-04-07 10:50:00",30.71,"2021-04-07 10:01:00",42.8,46.59,"2021-04-07 10:01:30",39.99,"2021-04-07 10:53:00",26.97,27.45,"2021-04-07 10:57:00",26.58,"2021-04-07 10:03:00",26.46,26.55,"2021-04-07 10:57:30",26.4,"2021-04-07 10:05:30",26.21,26.33,"2021-04-07 10:55:30",26.11,"2021-04-07 10:04:00",26.71,26.79,"2021-04-07 10:47:30",26.65,"2021-04-07 10:00:30",26.76,26.84,"2021-04-07 10:07:30",26.62,"2021-04-07 10:58:00",27.03,27.12,"2021-04-07 10:21:30",27,"2021-04-07 10:00:30",7.299,7.337,"2021-04-07 10:49:30",7.263,"2021-04-07 10:01:00",2.858,2.865,"2021-04-07 10:47:00",2.852,"2021-04-07 10:00:30",0.865,0.867,"2021-04-07 10:02:00",0.862,"2021-04-07 10:52:30",6.928,6.937,"2021-04-07 10:00:30",6.919,"2021-04-07 10:49:30",5.929,5.939,"2021-04-07 10:05:30",5.92,"2021-04-07 10:51:00",13.4,13.42,"2021-04-07 10:01:00",13.38,"2021-04-07 10:54:00",23.93771,0,1.459,64.22,72.06,245,5.1,"2021-04-07 10:56:00",0,"2021-04-07 10:31:30",5.269,102.9,21.22,102,9,"2021-04-07 10:19:00",1.2,"2021-04-07 11:00:00",5.125,3.321
"2021-04-07 12:00:00",6530,34.24,"2021-04-07 11:00:30",13.39,18.18,"2021-04-07 11:36:30",0.126,"2021-04-07 11:12:30",962,32.99,33.85,"2021-04-07 11:50:00",32.15,"2021-04-07 11:12:00",38.8,41.38,"2021-04-07 11:00:30",36.65,"2021-04-07 11:58:30",27.87,28.28,"2021-04-07 11:54:00",27.34,"2021-04-07 11:01:30",26.71,26.88,"2021-04-07 11:45:30",26.53,"2021-04-07 11:01:30",26.31,26.41,"2021-04-07 11:31:30",26.22,"2021-04-07 11:04:30",26.7,26.77,"2021-04-07 11:09:30",26.65,"2021-04-07 11:10:30",26.72,26.8,"2021-04-07 11:00:30",26.61,"2021-04-07 11:38:30",27.03,27.1,"2021-04-07 11:04:00",27,"2021-04-07 11:00:30",7.369,7.416,"2021-04-07 11:59:30",7.33,"2021-04-07 11:00:30",2.861,2.867,"2021-04-07 11:55:30",2.857,"2021-04-07 11:02:30",0.864,0.866,"2021-04-07 11:04:30",0.862,"2021-04-07 11:01:30",6.921,6.932,"2021-04-07 11:06:00",6.911,"2021-04-07 11:50:30",5.923,5.933,"2021-04-07 11:13:30",5.914,"2021-04-07 11:47:00",13.38,13.39,"2021-04-07 11:02:00",13.36,"2021-04-07 11:48:00",25.61215,0,1.759,77.33,56.43,132,5.1,"2021-04-07 11:10:00",0,"2021-04-07 11:43:30",5.198,98.1,21.85,89,10.2,"2021-04-07 11:16:30",0.3,"2021-04-07 11:04:00",5.527,3.619
"2021-04-07 13:00:00",6531,33.97,"2021-04-07 12:48:00",13.13,17.3,"2021-04-07 12:13:30",0.001,"2021-04-07 12:28:30",961,34.78,35.43,"2021-04-07 12:43:30",33.85,"2021-04-07 12:00:30",34.04,37.37,"2021-04-07 12:01:00",31.08,"2021-04-07 12:58:00",28.72,29.13,"2021-04-07 12:58:00",28.31,"2021-04-07 12:01:00",26.98,27.25,"2021-04-07 13:00:00",26.76,"2021-04-07 12:08:00",26.37,26.51,"2021-04-07 12:51:00",26.33,"2021-04-07 12:01:00",26.7,26.79,"2021-04-07 12:56:30",26.65,"2021-04-07 12:06:30",26.69,26.8,"2021-04-07 12:12:30",26.54,"2021-04-07 12:54:00",27.03,27.08,"2021-04-07 12:05:30",27,"2021-04-07 12:02:30",7.445,7.478,"2021-04-07 12:59:00",7.404,"2021-04-07 12:01:30",2.869,2.877,"2021-04-07 12:48:00",2.864,"2021-04-07 12:01:00",0.865,0.866,"2021-04-07 12:37:00",0.863,"2021-04-07 12:00:30",6.915,6.922,"2021-04-07 12:01:00",6.909,"2021-04-07 12:37:00",5.917,5.931,"2021-04-07 12:07:00",5.906,"2021-04-07 12:26:30",13.35,13.37,"2021-04-07 12:02:00",13.34,"2021-04-07 12:57:00",25.052,0,1.382,85.2,61.64,125,3.9,"2021-04-07 12:28:00",0,"2021-04-07 12:08:00",4.594,103.7,29.2,101,9.9,"2021-04-07 12:57:30",0.3,"2021-04-07 12:37:30",5.563,3.638
"2021-04-07 14:00:00",6532,34.42,"2021-04-07 13:00:30",13.36,18.47,"2021-04-07 13:40:00",0.122,"2021-04-07 13:05:30",960,35.61,36.07,"2021-04-07 13:30:30",34.9,"2021-04-07 13:01:30",30.91,33.3,"2021-04-07 13:02:00",29.23,"2021-04-07 13:57:00",29.4,29.66,"2021-04-07 13:59:30",29.06,"2021-04-07 13:01:30",27.34,27.52,"2021-04-07 13:59:00",27.14,"2021-04-07 13:02:00",26.53,26.59,"2021-04-07 13:55:30",26.41,"2021-04-07 13:11:30",26.7,26.78,"2021-04-07 13:46:00",26.65,"2021-04-07 13:01:00",26.67,26.79,"2021-04-07 13:59:30",26.55,"2021-04-07 13:10:30",27.03,27.1,"2021-04-07 13:49:00",27,"2021-04-07 13:03:00",7.491,7.51,"2021-04-07 13:48:30",7.468,"2021-04-07 13:02:30",2.876,2.883,"2021-04-07 13:59:30",2.869,"2021-04-07 13:01:00",0.865,0.867,"2021-04-07 13:59:00",0.862,"2021-04-07 13:06:00",6.913,6.919,"2021-04-07 13:14:00",6.906,"2021-04-07 13:06:00",5.912,5.922,"2021-04-07 13:02:30",5.903,"2021-04-07 13:35:00",13.33,13.35,"2021-04-07 13:01:00",13.31,"2021-04-07 13:48:30",22.97948,0,1.472,101.8,70.85,82,4.5,"2021-04-07 13:27:00",0,"2021-04-07 13:25:00",4.539,107.4,28.77,94,10.5,"2021-04-07 13:27:00",0,"2021-04-07 13:36:00",5.138,3.377
"2021-04-07 15:00:00",6533,35.23,"2021-04-07 14:58:00",13.34,17.63,"2021-04-07 14:56:00",0.092,"2021-04-07 14:30:00",959,35.9,36.26,"2021-04-07 14:32:30",35.48,"2021-04-07 14:01:00",29.54,31.03,"2021-04-07 14:01:30",27.69,"2021-04-07 14:57:30",29.65,29.68,"2021-04-07 14:04:30",29.64,"2021-04-07 14:01:00",27.66,27.91,"2021-04-07 14:57:00",27.47,"2021-04-07 14:01:00",26.71,26.83,"2021-04-07 14:57:30",26.54,"2021-04-07 14:08:30",26.8,26.92,"2021-04-07 14:48:00",26.65,"2021-04-07 14:00:30",26.69,26.82,"2021-04-07 14:46:30",26.59,"2021-04-07 14:17:30",27.02,27.08,"2021-04-07 14:01:00",27,"2021-04-07 14:02:30",7.504,7.51,"2021-04-07 14:17:30",7.491,"2021-04-07 14:55:00",2.882,2.89,"2021-04-07 14:38:30",2.875,"2021-04-07 14:10:00",0.866,0.868,"2021-04-07 14:57:00",0.863,"2021-04-07 14:14:30",6.909,6.917,"2021-04-07 14:05:00",6.899,"2021-04-07 14:38:00",5.906,5.917,"2021-04-07 14:07:00",5.898,"2021-04-07 14:31:30",13.31,13.33,"2021-04-07 14:03:30",13.3,"2021-04-07 14:53:00",17.3602,0,1.082,71.31,75.63,135,3.3,"2021-04-07 14:16:30",0,"2021-04-07 14:15:00",4.274,101.7,27.71,119,9.2,"2021-04-07 14:30:00",0.9,"2021-04-07 14:06:00",3.915,2.85
"2021-04-07 16:00:00",6534,35.6,"2021-04-07 15:17:30",13.34,17.31,"2021-04-07 15:45:30",0.117,"2021-04-07 15:55:00",959,35.59,36.39,"2021-04-07 15:11:30",34.44,"2021-04-07 15:54:00",28.48,30.26,"2021-04-07 15:54:30",27.19,"2021-04-07 15:11:30",29.48,29.66,"2021-04-07 15:00:30",29.26,"2021-04-07 15:59:00",27.91,28.1,"2021-04-07 15:59:30",27.75,"2021-04-07 15:01:30",26.92,26.96,"2021-04-07 15:18:30",26.75,"2021-04-07 15:00:30",26.9,26.96,"2021-04-07 15:20:30",26.83,"2021-04-07 15:05:00",26.72,26.82,"2021-04-07 15:48:00",26.59,"2021-04-07 15:26:30",27.02,27.1,"2021-04-07 15:32:00",27,"2021-04-07 15:02:00",7.481,7.497,"2021-04-07 15:01:00",7.468,"2021-04-07 15:42:00",2.887,2.895,"2021-04-07 15:35:00",2.883,"2021-04-07 15:02:30",0.867,0.868,"2021-04-07 15:07:00",0.864,"2021-04-07 15:16:00",6.907,6.914,"2021-04-07 15:42:30",6.899,"2021-04-07 15:13:00",5.9,5.909,"2021-04-07 15:26:00",5.892,"2021-04-07 15:08:00",13.3,13.31,"2021-04-07 15:03:00",13.29,"2021-04-07 15:32:00",11.57512,0,0.998,95.2,76.18,258,3.7,"2021-04-07 15:13:00",0,"2021-04-07 15:03:30",3.546,115,28.67,137,8.2,"2021-04-07 15:13:00",0,"2021-04-07 15:28:30",2.597,2.109
"2021-04-07 17:00:00",6535,37.43,"2021-04-07 16:28:00",13.33,13.42,"2021-04-07 16:28:00",0.118,"2021-04-07 16:35:00",960,34.91,35.87,"2021-04-07 16:08:30",34.17,"2021-04-07 16:41:30",28.93,30.25,"2021-04-07 16:43:00",27.32,"2021-04-07 16:11:30",29.07,29.27,"2021-04-07 16:02:00",28.84,"2021-04-07 16:59:30",28.02,28.12,"2021-04-07 16:47:00",27.96,"2021-04-07 16:12:30",27.08,27.19,"2021-04-07 16:54:30",26.96,"2021-04-07 16:00:30",26.94,27.13,"2021-04-07 16:53:00",26.86,"2021-04-07 16:02:30",26.74,26.82,"2021-04-07 16:17:30",26.67,"2021-04-07 16:14:00",27.01,27.09,"2021-04-07 16:06:30",27,"2021-04-07 16:00:30",7.45,7.481,"2021-04-07 16:00:30",7.413,"2021-04-07 16:52:30",2.889,2.893,"2021-04-07 16:21:00",2.883,"2021-04-07 16:09:00",0.868,0.87,"2021-04-07 16:20:30",0.866,"2021-04-07 16:29:30",6.914,6.922,"2021-04-07 16:30:00",6.906,"2021-04-07 16:07:00",5.899,5.906,"2021-04-07 16:01:30",5.892,"2021-04-07 16:03:30",13.3,13.31,"2021-04-07 16:02:00",13.29,"2021-04-07 16:14:30",6.787665,0,1.073,82,55.92,117,4.1,"2021-04-07 16:12:00",0,"2021-04-07 16:00:30",3.915,111.7,15.96,130,7.6,"2021-04-07 16:16:30",1.8,"2021-04-07 16:43:00",1.503,1.219
"2021-04-07 18:00:00",6536,39.64,"2021-04-07 17:12:00",12.97,3.444,"2021-04-07 18:00:00",0,"2021-04-07 17:50:30",960,32.78,34.5,"2021-04-07 17:04:30",31.1,"2021-04-07 17:59:30",31.41,34.56,"2021-04-07 18:00:00",28.39,"2021-04-07 17:04:30",28.66,28.9,"2021-04-07 17:00:30",28.37,"2021-04-07 17:59:30",28.02,28.1,"2021-04-07 17:33:00",27.96,"2021-04-07 17:02:30",27.19,27.31,"2021-04-07 17:59:00",27.15,"2021-04-07 17:17:30",27.09,27.16,"2021-04-07 17:13:00",27,"2021-04-07 17:13:30",26.75,26.84,"2021-04-07 17:10:30",26.68,"2021-04-07 17:21:00",27.02,27.1,"2021-04-07 17:20:00",27,"2021-04-07 17:01:00",7.405,7.426,"2021-04-07 17:15:30",7.381,"2021-04-07 17:50:30",2.891,2.895,"2021-04-07 17:15:30",2.887,"2021-04-07 17:18:30",0.869,0.87,"2021-04-07 17:52:30",0.868,"2021-04-07 17:00:30",6.915,6.922,"2021-04-07 17:48:30",6.906,"2021-04-07 17:07:00",5.903,5.911,"2021-04-07 17:56:00",5.895,"2021-04-07 17:04:30",13.3,13.31,"2021-04-07 17:24:30",13.29,"2021-04-07 17:43:30",1.658341,0,0.893,77.22,39.69,71,3.2,"2021-04-07 17:07:30",0,"2021-04-07 17:02:30",3.012,95.6,13.33,77,7.1,"2021-04-07 17:08:30",1.2,"2021-04-07 17:52:30",0.334,0.323
"2021-04-07 19:00:00",6537,45.06,"2021-04-07 18:00:30",12.86,0.65,"2021-04-07 18:56:00",0,"2021-04-07 18:00:30",961,29.81,31.11,"2021-04-07 18:00:30",28.88,"2021-04-07 18:59:30",37.49,39.44,"2021-04-07 18:59:30",35.01,"2021-04-07 18:05:00",28.14,28.47,"2021-04-07 18:09:00",27.75,"2021-04-07 18:58:30",28.02,28.1,"2021-04-07 18:31:00",27.96,"2021-04-07 18:54:00",27.32,27.39,"2021-04-07 18:21:00",27.17,"2021-04-07 18:05:30",27.13,27.27,"2021-04-07 18:58:00",27.06,"2021-04-07 18:04:00",26.75,26.84,"2021-04-07 18:50:30",26.68,"2021-04-07 18:06:30",27.02,27.1,"2021-04-07 18:06:00",27,"2021-04-07 18:01:00",7.348,7.394,"2021-04-07 18:00:30",7.314,"2021-04-07 18:58:00",2.889,2.893,"2021-04-07 18:06:00",2.883,"2021-04-07 18:58:30",0.869,0.871,"2021-04-07 18:15:30",0.867,"2021-04-07 18:39:30",6.923,6.93,"2021-04-07 18:29:30",6.917,"2021-04-07 18:03:00",5.909,5.917,"2021-04-07 18:28:00",5.9,"2021-04-07 18:50:30",13.31,13.32,"2021-04-07 18:41:00",13.3,"2021-04-07 18:07:00",0.7515638,0,0.468,73.14,29.99,117,1.4,"2021-04-07 18:05:30",0,"2021-04-07 18:00:30",1.933,81.2,10.11,85,2.9,"2021-04-07 18:13:00",1.2,"2021-04-07 18:04:00",0.067,0
"2021-04-07 20:00:00",6538,48.97,"2021-04-07 19:01:30",12.86,0.659,"2021-04-07 19:00:30",0,"2021-04-07 19:00:30",962,28.17,28.95,"2021-04-07 19:02:00",27.26,"2021-04-07 20:00:00",41.55,43.73,"2021-04-07 20:00:00",39.44,"2021-04-07 19:04:30",27.56,27.89,"2021-04-07 19:05:00",27.3,"2021-04-07 19:57:00",27.91,28.08,"2021-04-07 19:04:00",27.75,"2021-04-07 19:47:00",27.37,27.39,"2021-04-07 19:03:30",27.31,"2021-04-07 19:43:00",27.26,27.35,"2021-04-07 19:44:30",27.11,"2021-04-07 19:11:00",26.84,26.99,"2021-04-07 19:37:00",26.71,"2021-04-07 19:14:00",27.02,27.08,"2021-04-07 19:05:30",27,"2021-04-07 19:01:00",7.294,7.321,"2021-04-07 19:00:30",7.27,"2021-04-07 19:54:30",2.887,2.892,"2021-04-07 19:03:30",2.88,"2021-04-07 19:35:30",0.869,0.87,"2021-04-07 19:29:30",0.868,"2021-04-07 19:06:30",6.923,6.932,"2021-04-07 19:28:30",6.914,"2021-04-07 19:19:00",5.912,5.92,"2021-04-07 19:10:30",5.903,"2021-04-07 19:36:00",13.31,13.32,"2021-04-07 19:43:30",13.3,"2021-04-07 19:12:00",0.7232276,0,0.457,71.06,34.64,124,1.4,"2021-04-07 19:32:00",0,"2021-04-07 19:02:00",1.978,83.2,10.43,104,3,"2021-04-07 19:31:00",0.8,"2021-04-07 19:58:30",0.061,0
"2021-04-07 21:00:00",6539,49.66,"2021-04-07 20:00:30",12.8,0.702,"2021-04-07 20:51:00",0,"2021-04-07 20:00:30",962,26.48,27.26,"2021-04-07 20:00:30",25.82,"2021-04-07 21:00:00",46.21,48.55,"2021-04-07 21:00:00",43.99,"2021-04-07 20:01:00",27.18,27.43,"2021-04-07 20:07:30",26.92,"2021-04-07 20:51:30",27.76,27.89,"2021-04-07 20:17:00",27.57,"2021-04-07 20:53:30",27.37,27.39,"2021-04-07 20:01:00",27.28,"2021-04-07 20:43:00",27.29,27.37,"2021-04-07 20:53:30",27.26,"2021-04-07 20:02:30",26.92,27.03,"2021-04-07 20:23:30",26.82,"2021-04-07 20:02:00",27.04,27.12,"2021-04-07 20:47:00",27,"2021-04-07 20:01:30",7.26,7.276,"2021-04-07 20:01:00",7.235,"2021-04-07 20:57:30",2.884,2.888,"2021-04-07 20:08:00",2.878,"2021-04-07 20:11:00",0.869,0.87,"2021-04-07 20:15:30",0.868,"2021-04-07 20:04:00",6.928,6.932,"2021-04-07 20:24:00",6.919,"2021-04-07 20:03:00",5.912,5.92,"2021-04-07 20:07:30",5.906,"2021-04-07 20:01:00",13.32,13.33,"2021-04-07 20:40:00",13.31,"2021-04-07 20:07:30",0.7207474,0,0.333,184.2,33.24,289,1.4,"2021-04-07 20:42:30",0,"2021-04-07 20:00:30",1.425,161.5,30.19,147,2.7,"2021-04-07 20:42:30",0.4,"2021-04-07 20:10:30",0.055,0
"2021-04-07 22:00:00",6540,50.53,"2021-04-07 21:01:00",12.83,0.715,"2021-04-07 21:00:30",0,"2021-04-07 21:00:30",963,25.24,25.76,"2021-04-07 21:00:30",24.84,"2021-04-07 21:41:30",50.14,51.8,"2021-04-07 21:37:00",48.55,"2021-04-07 21:46:30",26.81,27.04,"2021-04-07 21:00:30",26.47,"2021-04-07 21:56:30",27.63,27.71,"2021-04-07 21:48:00",27.57,"2021-04-07 21:03:30",27.3,27.39,"2021-04-07 21:03:00",27.17,"2021-04-07 21:27:00",27.28,27.35,"2021-04-07 21:34:30",27.24,"2021-04-07 21:35:30",26.93,27.03,"2021-04-07 21:51:30",26.88,"2021-04-07 21:07:00",27.06,27.17,"2021-04-07 21:42:30",27,"2021-04-07 21:03:00",7.215,7.238,"2021-04-07 21:00:30",7.197,"2021-04-07 21:50:30",2.878,2.885,"2021-04-07 21:00:30",2.87,"2021-04-07 21:56:30",0.869,0.872,"2021-04-07 21:18:00",0.868,"2021-04-07 21:03:30",6.932,6.935,"2021-04-07 21:11:00",6.927,"2021-04-07 21:06:30",5.915,5.922,"2021-04-07 21:51:30",5.909,"2021-04-07 21:05:30",13.33,13.34,"2021-04-07 21:57:30",13.31,"2021-04-07 21:03:30",0.7397494,0,0.361,82.5,59.28,103,2,"2021-04-07 21:08:00",0,"2021-04-07 21:01:00",2.118,98.9,43.47,52,3.3,"2021-04-07 21:10:00",1,"2021-04-07 21:33:00",0.056,0
"2021-04-07 23:00:00",6541,51.46,"2021-04-07 22:01:00",12.8,0.753,"2021-04-07 22:00:30",0,"2021-04-07 22:00:30",963,24.33,25.09,"2021-04-07 22:02:00",23.6,"2021-04-07 22:57:30",52.1,54.94,"2021-04-07 22:55:00",49.72,"2021-04-07 22:05:30",26.47,26.62,"2021-04-07 22:05:00",26.25,"2021-04-07 22:58:00",27.49,27.65,"2021-04-07 22:00:30",27.36,"2021-04-07 22:59:30",27.18,27.28,"2021-04-07 22:06:00",27.15,"2021-04-07 22:41:00",27.28,27.35,"2021-04-07 22:14:30",27.27,"2021-04-07 22:00:30",26.93,27.03,"2021-04-07 22:02:00",26.89,"2021-04-07 22:03:00",27.1,27.2,"2021-04-07 22:15:30",27,"2021-04-07 22:11:30",7.177,7.206,"2021-04-07 22:01:30",7.153,"2021-04-07 22:57:30",2.873,2.878,"2021-04-07 22:04:00",2.867,"2021-04-07 22:53:00",0.87,0.871,"2021-04-07 22:03:00",0.869,"2021-04-07 22:07:30",6.934,6.937,"2021-04-07 22:12:00",6.93,"2021-04-07 22:03:00",5.919,5.925,"2021-04-07 22:37:00",5.911,"2021-04-07 22:01:00",13.33,13.34,"2021-04-07 22:03:30",13.31,"2021-04-07 22:25:30",0.7328862,0,0.266,57.06,69.45,5,0.9,"2021-04-07 22:03:30",0,"2021-04-07 22:00:30",1.039,67.92,65.63,1,3.1,"2021-04-07 22:02:30",0,"2021-04-07 22:26:00",0.052,0
"2021-04-08 00:00:00",6542,52.51,"2021-04-07 23:00:30",12.77,0.814,"2021-04-07 23:00:30",0,"2021-04-07 23:00:30",962,23,23.6,"2021-04-07 23:00:30",22.23,"2021-04-08 00:00:00",56.39,60.98,"2021-04-08 00:00:00",54.79,"2021-04-07 23:38:30",26.09,26.35,"2021-04-07 23:01:00",25.82,"2021-04-08 00:00:00",27.31,27.5,"2021-04-07 23:08:30",27.17,"2021-04-07 23:43:00",27.16,27.19,"2021-04-07 23:33:30",27.02,"2021-04-07 23:57:00",27.28,27.37,"2021-04-07 23:24:30",27.27,"2021-04-07 23:00:30",26.94,27.03,"2021-04-07 23:26:30",26.89,"2021-04-07 23:04:00",27.16,27.26,"2021-04-07 23:30:00",27.05,"2021-04-07 23:05:30",7.145,7.172,"2021-04-07 23:07:30",7.128,"2021-04-07 23:54:00",2.868,2.874,"2021-04-07 23:24:00",2.862,"2021-04-07 23:58:00",0.869,0.87,"2021-04-07 23:03:30",0.868,"2021-04-07 23:39:00",6.933,6.937,"2021-04-07 23:01:30",6.927,"2021-04-07 23:56:30",5.923,5.928,"2021-04-07 23:19:00",5.914,"2021-04-07 23:03:30",13.33,13.35,"2021-04-07 23:11:30",13.32,"2021-04-07 23:07:00",0.7257674,0,0.323,320.8,77.67,35,1.1,"2021-04-07 23:18:00",0,"2021-04-07 23:03:30",0.959,144.4,96.9,0,1.9,"2021-04-07 23:56:30",0.3,"2021-04-07 23:16:30",0.051,0
"2021-04-08 01:00:00",6543,52.59,"2021-04-08 00:30:00",12.77,0.83,"2021-04-08 00:12:00",0,"2021-04-08 00:00:30",962,22.65,23.28,"2021-04-08 00:14:00",21.9,"2021-04-08 01:00:00",59.4,65.35,"2021-04-08 00:49:30",55.31,"2021-04-08 00:10:30",25.73,25.93,"2021-04-08 00:01:30",25.56,"2021-04-08 00:55:00",27.14,27.29,"2021-04-08 00:07:00",27.01,"2021-04-08 00:47:00",27.02,27.17,"2021-04-08 00:01:00",26.96,"2021-04-08 00:17:30",27.29,27.37,"2021-04-08 00:02:00",27.24,"2021-04-08 00:16:00",26.94,27.03,"2021-04-08 00:38:00",26.89,"2021-04-08 00:00:30",27.2,27.33,"2021-04-08 00:38:00",27.1,"2021-04-08 00:01:00",7.116,7.14,"2021-04-08 00:03:30",7.1,"2021-04-08 00:47:30",2.862,2.867,"2021-04-08 00:07:30",2.857,"2021-04-08 00:20:00",0.869,0.871,"2021-04-08 00:06:30",0.868,"2021-04-08 00:03:30",6.931,6.935,"2021-04-08 00:04:00",6.927,"2021-04-08 00:17:00",5.925,5.931,"2021-04-08 00:18:00",5.917,"2021-04-08 00:03:30",13.33,13.34,"2021-04-08 00:02:30",13.32,"2021-04-08 00:23:30",0.7360518,0,0.312,33.73,33.75,329,2.5,"2021-04-08 00:10:00",0,"2021-04-08 00:05:00",1.483,65.62,41.02,17,3.4,"2021-04-08 00:10:00",0,"2021-04-08 00:50:00",0.052,0
"2021-04-08 02:00:00",6544,52.47,"2021-04-08 02:00:00",12.77,0.839,"2021-04-08 01:58:30",0,"2021-04-08 01:00:30",962,21.89,22.87,"2021-04-08 01:59:30",21.44,"2021-04-08 01:26:00",72.01,80.7,"2021-04-08 01:59:00",61.64,"2021-04-08 01:00:30",25.45,25.59,"2021-04-08 01:01:00",25.32,"2021-04-08 01:54:00",26.93,27.09,"2021-04-08 01:04:00",26.74,"2021-04-08 01:54:30",26.96,26.99,"2021-04-08 01:00:30",26.86,"2021-04-08 01:55:30",27.27,27.35,"2021-04-08 01:07:30",27.18,"2021-04-08 01:54:30",26.95,27.06,"2021-04-08 01:11:00",26.89,"2021-04-08 01:15:00",27.22,27.29,"2021-04-08 01:58:30",27.12,"2021-04-08 01:15:30",7.08,7.103,"2021-04-08 01:02:30",7.059,"2021-04-08 02:00:00",2.857,2.862,"2021-04-08 01:00:30",2.852,"2021-04-08 01:28:30",0.867,0.869,"2021-04-08 01:00:30",0.865,"2021-04-08 01:59:30",6.929,6.935,"2021-04-08 01:08:00",6.924,"2021-04-08 01:28:00",5.925,5.931,"2021-04-08 01:39:30",5.92,"2021-04-08 01:00:30",13.34,13.35,"2021-04-08 01:28:30",13.32,"2021-04-08 01:08:30",0.7377422,0,0.261,144,61.65,204,1.9,"2021-04-08 01:57:00",0,"2021-04-08 01:02:30",1.601,115.9,32.53,144,3.8,"2021-04-08 01:36:00",0.4,"2021-04-08 01:12:00",0.051,0
"2021-04-08 03:00:00",6545,51.05,"2021-04-08 03:00:00",12.75,0.827,"2021-04-08 02:22:30",0,"2021-04-08 02:00:30",962,23.09,23.2,"2021-04-08 02:44:30",22.88,"2021-04-08 02:04:00",81.5,83,"2021-04-08 02:52:30",79.89,"2021-04-08 02:15:30",25.34,25.37,"2021-04-08 02:42:30",25.32,"2021-04-08 02:03:00",26.81,26.88,"2021-04-08 02:02:30",26.64,"2021-04-08 02:57:30",26.8,26.96,"2021-04-08 02:00:30",26.75,"2021-04-08 02:12:00",27.18,27.33,"2021-04-08 02:26:00",27.06,"2021-04-08 02:50:00",26.94,27.03,"2021-04-08 02:42:00",26.89,"2021-04-08 02:11:00",27.23,27.31,"2021-04-08 02:14:30",27.15,"2021-04-08 02:19:00",7.057,7.062,"2021-04-08 02:12:00",7.053,"2021-04-08 02:28:30",2.85,2.855,"2021-04-08 02:01:00",2.844,"2021-04-08 02:42:30",0.868,0.87,"2021-04-08 02:15:00",0.865,"2021-04-08 02:05:00",6.929,6.937,"2021-04-08 02:07:00",6.922,"2021-04-08 02:09:30",5.926,5.933,"2021-04-08 02:40:00",5.92,"2021-04-08 02:01:30",13.34,13.35,"2021-04-08 02:17:00",13.33,"2021-04-08 02:47:00",0.7297524,0,0.37,173.3,67.86,50,1.5,"2021-04-08 02:32:00",0,"2021-04-08 02:04:30",1.842,133.9,21.12,120,3.9,"2021-04-08 02:43:00",0.4,"2021-04-08 02:20:30",0.054,0
"2021-04-08 04:00:00",6546,50.94,"2021-04-08 03:10:30",12.74,0.83,"2021-04-08 03:06:30",0,"2021-04-08 03:00:30",963,22.68,23.12,"2021-04-08 03:02:00",22.22,"2021-04-08 03:58:00",83.9,85,"2021-04-08 03:59:30",81.7,"2021-04-08 03:00:30",25.42,25.56,"2021-04-08 03:35:00",25.32,"2021-04-08 03:01:30",26.66,26.75,"2021-04-08 03:09:30",26.54,"2021-04-08 03:45:00",26.73,26.77,"2021-04-08 03:08:30",26.62,"2021-04-08 03:57:30",27.1,27.19,"2021-04-08 03:01:30",27.06,"2021-04-08 03:06:30",26.95,27.03,"2021-04-08 03:02:00",26.89,"2021-04-08 03:01:30",27.23,27.31,"2021-04-08 03:03:30",27.18,"2021-04-08 03:50:30",7.054,7.062,"2021-04-08 03:02:00",7.04,"2021-04-08 03:45:30",2.847,2.854,"2021-04-08 03:03:00",2.842,"2021-04-08 03:55:00",0.866,0.868,"2021-04-08 03:26:00",0.865,"2021-04-08 03:37:00",6.928,6.932,"2021-04-08 03:02:30",6.919,"2021-04-08 03:52:00",5.925,5.931,"2021-04-08 03:00:30",5.92,"2021-04-08 03:03:00",13.34,13.36,"2021-04-08 03:51:00",13.34,"2021-04-08 03:12:30",0.7360631,0,0.325,157.9,68.79,334,1.7,"2021-04-08 03:15:30",0,"2021-04-08 03:01:00",1.919,130.2,15.42,115,3.9,"2021-04-08 03:33:00",0.8,"2021-04-08 03:25:30",0.054,0
"2021-04-08 05:00:00",6547,50.87,"2021-04-08 05:00:00",12.71,0.82,"2021-04-08 05:00:00",0,"2021-04-08 04:00:30",963,22.33,22.86,"2021-04-08 04:59:30",22.09,"2021-04-08 04:24:00",82,85.3,"2021-04-08 04:04:30",78.45,"2021-04-08 05:00:00",25.4,25.54,"2021-04-08 04:03:00",25.34,"2021-04-08 04:18:00",26.63,26.68,"2021-04-08 04:01:30",26.51,"2021-04-08 04:53:30",26.58,26.72,"2021-04-08 04:07:30",26.54,"2021-04-08 04:13:30",27.09,27.16,"2021-04-08 04:10:00",26.96,"2021-04-08 04:57:30",26.96,27.03,"2021-04-08 04:03:00",26.89,"2021-04-08 04:02:00",27.23,27.31,"2021-04-08 04:23:30",27.18,"2021-04-08 04:20:00",7.044,7.053,"2021-04-08 04:05:30",7.034,"2021-04-08 04:50:00",2.843,2.847,"2021-04-08 04:01:00",2.839,"2021-04-08 04:32:30",0.867,0.868,"2021-04-08 04:05:00",0.864,"2021-04-08 04:03:30",6.924,6.932,"2021-04-08 04:42:30",6.917,"2021-04-08 04:30:30",5.923,5.931,"2021-04-08 04:08:00",5.914,"2021-04-08 04:42:30",13.35,13.36,"2021-04-08 04:46:00",13.34,"2021-04-08 04:19:30",0.7330722,0,0.586,112.3,82.1,151,2,"2021-04-08 04:28:30",0,"2021-04-08 04:01:00",2.575,125,17.08,128,5.8,"2021-04-08 04:36:30",0.7,"2021-04-08 04:59:30",0.053,0
"2021-04-08 06:00:00",6548,48.65,"2021-04-08 05:50:30",12.69,0.818,"2021-04-08 05:01:30",0,"2021-04-08 05:00:30",964,23.2,23.39,"2021-04-08 05:44:00",22.81,"2021-04-08 05:01:00",76.94,78.12,"2021-04-08 05:04:30",75.92,"2021-04-08 05:48:00",25.38,25.5,"2021-04-08 05:51:00",25.32,"2021-04-08 05:00:30",26.49,26.63,"2021-04-08 05:05:30",26.41,"2021-04-08 05:39:30",26.54,26.6,"2021-04-08 05:48:00",26.54,"2021-04-08 05:01:00",27.01,27.16,"2021-04-08 05:16:30",26.88,"2021-04-08 05:34:30",26.93,27.03,"2021-04-08 05:24:00",26.86,"2021-04-08 05:18:00",27.23,27.31,"2021-04-08 05:00:30",27.16,"2021-04-08 05:55:00",7.032,7.037,"2021-04-08 05:00:30",7.022,"2021-04-08 05:41:00",2.844,2.851,"2021-04-08 05:23:30",2.839,"2021-04-08 05:08:00",0.865,0.867,"2021-04-08 05:01:00",0.864,"2021-04-08 05:43:30",6.924,6.932,"2021-04-08 05:40:00",6.919,"2021-04-08 05:02:30",5.922,5.928,"2021-04-08 05:04:00",5.914,"2021-04-08 05:24:30",13.35,13.36,"2021-04-08 05:01:00",13.34,"2021-04-08 05:21:00",0.8219945,0,0.848,78.92,43.93,119,2.5,"2021-04-08 05:33:00",0,"2021-04-08 05:05:00",3.073,104.8,12.68,143,6.1,"2021-04-08 05:43:30",1.5,"2021-04-08 05:58:30",0.065,0
"2021-04-08 07:00:00",6549,38.09,"2021-04-08 07:00:00",12.73,12.8,"2021-04-08 06:01:30",0.058,"2021-04-08 06:00:30",964,24.22,25.49,"2021-04-08 07:00:00",23.27,"2021-04-08 06:05:00",72.57,76.95,"2021-04-08 06:04:30",67.36,"2021-04-08 07:00:00",25.51,25.56,"2021-04-08 06:26:30",25.37,"2021-04-08 06:01:30",26.45,26.49,"2021-04-08 06:00:30",26.37,"2021-04-08 06:52:00",26.52,26.6,"2021-04-08 06:33:00",26.43,"2021-04-08 06:33:30",26.9,26.99,"2021-04-08 06:11:00",26.86,"2021-04-08 06:02:30",26.92,27,"2021-04-08 06:06:00",26.82,"2021-04-08 06:53:30",27.23,27.33,"2021-04-08 06:01:00",27.18,"2021-04-08 06:37:00",7.02,7.031,"2021-04-08 06:02:00",7.012,"2021-04-08 06:30:00",2.841,2.844,"2021-04-08 06:07:30",2.839,"2021-04-08 06:38:30",0.864,0.866,"2021-04-08 06:59:30",0.863,"2021-04-08 06:21:00",6.924,6.93,"2021-04-08 06:11:30",6.917,"2021-04-08 06:28:00",5.921,5.928,"2021-04-08 06:22:00",5.914,"2021-04-08 06:12:30",13.35,13.36,"2021-04-08 06:48:30",13.34,"2021-04-08 07:00:00",4.155595,0,0.857,80.8,46,110,2.9,"2021-04-08 06:50:00",0,"2021-04-08 06:01:30",2.947,107.5,16.59,124,5.1,"2021-04-08 06:52:30",1.4,"2021-04-08 06:36:30",0.785,0.259
"2021-04-08 08:00:00",6550,32.79,"2021-04-08 08:00:00",13.49,13.92,"2021-04-08 07:37:30",0.164,"2021-04-08 07:35:30",965,26.44,27.7,"2021-04-08 07:55:00",25.49,"2021-04-08 07:00:30",62.94,66.89,"2021-04-08 07:00:30",58.16,"2021-04-08 07:56:00",25.59,25.77,"2021-04-08 07:55:30",25.49,"2021-04-08 07:15:00",26.46,26.47,"2021-04-08 07:00:30",26.39,"2021-04-08 07:12:00",26.42,26.54,"2021-04-08 07:03:30",26.33,"2021-04-08 07:39:00",26.88,26.94,"2021-04-08 07:56:00",26.86,"2021-04-08 07:00:30",26.89,26.99,"2021-04-08 07:03:30",26.75,"2021-04-08 07:43:00",27.23,27.33,"2021-04-08 07:00:30",27.13,"2021-04-08 07:57:00",7.018,7.028,"2021-04-08 07:44:00",7.009,"2021-04-08 07:46:00",2.838,2.842,"2021-04-08 07:03:00",2.836,"2021-04-08 07:47:00",0.865,0.866,"2021-04-08 07:04:00",0.862,"2021-04-08 07:00:30",6.92,6.927,"2021-04-08 07:01:30",6.914,"2021-04-08 07:40:30",5.919,5.933,"2021-04-08 07:01:30",5.906,"2021-04-08 07:12:30",13.35,13.36,"2021-04-08 07:09:30",13.34,"2021-04-08 07:10:30",9.754427,0,1.173,92.5,74.19,174,3.6,"2021-04-08 07:46:00",0,"2021-04-08 07:03:30",4.497,115.6,18.97,116,7.8,"2021-04-08 07:33:00",1.7,"2021-04-08 07:13:00",1.943,1.122
"2021-04-08 09:00:00",6551,31.41,"2021-04-08 09:00:00",13.29,19.47,"2021-04-08 08:08:30",0.001,"2021-04-08 08:55:30",965,28.46,29.87,"2021-04-08 08:54:30",27.58,"2021-04-08 08:01:00",54.26,58.58,"2021-04-08 08:02:00",50.08,"2021-04-08 08:55:30",25.94,26.2,"2021-04-08 09:00:00",25.75,"2021-04-08 08:01:00",26.46,26.47,"2021-04-08 08:01:00",26.41,"2021-04-08 08:12:30",26.35,26.46,"2021-04-08 08:06:30",26.33,"2021-04-08 08:08:30",26.88,26.94,"2021-04-08 08:01:00",26.86,"2021-04-08 08:02:00",26.81,26.95,"2021-04-08 08:39:00",26.68,"2021-04-08 08:36:30",27.21,27.29,"2021-04-08 08:12:30",27.13,"2021-04-08 08:07:30",7.032,7.05,"2021-04-08 09:00:00",7.016,"2021-04-08 08:00:30",2.837,2.841,"2021-04-08 08:50:00",2.834,"2021-04-08 08:07:00",0.864,0.865,"2021-04-08 08:02:30",0.863,"2021-04-08 08:03:00",6.914,6.919,"2021-04-08 08:00:30",6.906,"2021-04-08 08:33:30",5.92,5.928,"2021-04-08 08:08:30",5.909,"2021-04-08 08:27:00",13.35,13.36,"2021-04-08 08:00:30",13.34,"2021-04-08 08:22:00",16.03307,0,1.389,77.9,66.02,146,5.3,"2021-04-08 08:28:30",0,"2021-04-08 08:02:30",5.402,116.4,15.5,148,10,"2021-04-08 08:45:30",1.6,"2021-04-08 08:04:00",3.288,2.009
"2021-04-08 10:00:00",6552,30.86,"2021-04-08 09:13:30",13.2,19.05,"2021-04-08 09:06:00",0.001,"2021-04-08 09:04:00",964,30.54,31.63,"2021-04-08 10:00:00",29.74,"2021-04-08 09:11:00",47.77,50.62,"2021-04-08 09:00:30",44.03,"2021-04-08 10:00:00",26.58,27.02,"2021-04-08 09:59:00",26.17,"2021-04-08 09:01:30",26.48,26.6,"2021-04-08 09:53:30",26.39,"2021-04-08 09:07:30",26.34,26.41,"2021-04-08 09:56:00",26.33,"2021-04-08 09:02:30",26.87,26.98,"2021-04-08 09:56:30",26.81,"2021-04-08 09:57:00",26.76,26.86,"2021-04-08 09:45:30",26.68,"2021-04-08 09:04:00",27.19,27.27,"2021-04-08 09:24:00",27.1,"2021-04-08 09:44:30",7.07,7.097,"2021-04-08 09:54:30",7.047,"2021-04-08 09:10:00",2.84,2.844,"2021-04-08 09:47:00",2.836,"2021-04-08 09:00:30",0.863,0.865,"2021-04-08 09:01:00",0.862,"2021-04-08 10:00:00",6.908,6.914,"2021-04-08 09:01:00",6.899,"2021-04-08 09:52:00",5.917,5.925,"2021-04-08 09:18:00",5.911,"2021-04-08 09:23:30",13.33,13.35,"2021-04-08 09:00:30",13.32,"2021-04-08 09:59:00",20.49493,0,1.312,99.5,84.7,251,3.9,"2021-04-08 09:28:30",0,"2021-04-08 09:00:30",4.897,118.6,22.9,130,8.8,"2021-04-08 09:28:30",0.7,"2021-04-08 09:01:00",4.337,2.764
"2021-04-08 11:00:00",6553,31.33,"2021-04-08 10:02:30",13.39,19.31,"2021-04-08 10:53:30",0.132,"2021-04-08 10:11:30",963,32.25,33.32,"2021-04-08 10:51:00",31.43,"2021-04-08 10:11:30",42.23,45.36,"2021-04-08 10:12:30",39.42,"2021-04-08 11:00:00",27.42,27.87,"2021-04-08 10:53:00",26.96,"2021-04-08 10:06:00",26.68,26.88,"2021-04-08 10:55:30",26.53,"2021-04-08 10:00:30",26.35,26.44,"2021-04-08 10:50:30",26.31,"2021-04-08 10:02:30",26.85,26.94,"2021-04-08 10:58:30",26.78,"2021-04-08 10:22:00",26.73,26.8,"2021-04-08 10:06:30",26.68,"2021-04-08 10:13:00",27.15,27.24,"2021-04-08 10:01:00",27.03,"2021-04-08 10:46:00",7.128,7.162,"2021-04-08 10:57:30",7.093,"2021-04-08 10:00:30",2.84,2.846,"2021-04-08 10:43:00",2.836,"2021-04-08 10:04:00",0.863,0.864,"2021-04-08 10:07:00",0.862,"2021-04-08 10:10:30",6.902,6.911,"2021-04-08 10:07:00",6.894,"2021-04-08 10:42:30",5.91,5.92,"2021-04-08 10:04:00",5.898,"2021-04-08 11:00:00",13.31,13.33,"2021-04-08 10:02:30",13.3,"2021-04-08 10:55:00",23.92381,0,1.343,93.9,70.18,72,3.3,"2021-04-08 10:14:30",0,"2021-04-08 10:12:30",4.544,116.1,27.32,93,7.8,"2021-04-08 10:15:00",0.6,"2021-04-08 10:44:00",5.168,3.315
"2021-04-08 12:00:00",6554,31.95,"2021-04-08 11:00:30",13.15,17.88,"2021-04-08 11:29:30",0.002,"2021-04-08 11:19:00",963,34,34.76,"2021-04-08 12:00:00",33.2,"2021-04-08 11:05:30",36.98,40.26,"2021-04-08 11:03:00",33.59,"2021-04-08 11:57:00",28.36,28.85,"2021-04-08 11:58:00",27.77,"2021-04-08 11:01:00",26.92,27.09,"2021-04-08 11:46:00",26.76,"2021-04-08 11:02:00",26.43,26.54,"2021-04-08 11:35:30",26.33,"2021-04-08 11:01:30",26.85,26.92,"2021-04-08 11:01:00",26.75,"2021-04-08 11:57:30",26.74,26.84,"2021-04-08 11:15:00",26.68,"2021-04-08 11:08:00",27.12,27.26,"2021-04-08 11:05:00",27.02,"2021-04-08 11:33:00",7.199,7.241,"2021-04-08 11:59:30",7.156,"2021-04-08 11:04:30",2.846,2.852,"2021-04-08 11:51:00",2.839,"2021-04-08 11:00:30",0.862,0.864,"2021-04-08 11:44:00",0.859,"2021-04-08 11:34:00",6.894,6.901,"2021-04-08 11:01:30",6.886,"2021-04-08 11:39:30",5.899,5.906,"2021-04-08 11:01:00",5.889,"2021-04-08 11:46:30",13.29,13.31,"2021-04-08 11:02:30",13.27,"2021-04-08 11:53:00",25.81647,0,1.317,160.1,73.78,94,4.1,"2021-04-08 11:29:00",0,"2021-04-08 11:01:00",4.179,132.6,24.61,95,9.5,"2021-04-08 11:09:00",0.4,"2021-04-08 11:14:30",5.693,3.613
"2021-04-08 13:00:00",6555,32.24,"2021-04-08 12:47:30",13.36,17.75,"2021-04-08 12:23:30",0.124,"2021-04-08 12:26:30",962,35.31,36.52,"2021-04-08 12:38:00",34.5,"2021-04-08 12:04:30",32.1,34.72,"2021-04-08 12:01:30",29.33,"2021-04-08 12:38:30",29.24,29.54,"2021-04-08 13:00:00",28.82,"2021-04-08 12:01:00",27.26,27.5,"2021-04-08 12:57:00",27.03,"2021-04-08 12:03:30",26.55,26.62,"2021-04-08 12:56:00",26.49,"2021-04-08 12:04:00",26.88,26.96,"2021-04-08 12:40:00",26.78,"2021-04-08 12:03:30",26.75,26.84,"2021-04-08 12:02:30",26.68,"2021-04-08 12:09:30",27.09,27.22,"2021-04-08 12:03:30",27,"2021-04-08 12:41:30",7.264,7.295,"2021-04-08 12:58:00",7.232,"2021-04-08 12:02:00",2.852,2.859,"2021-04-08 12:44:00",2.846,"2021-04-08 12:21:30",0.862,0.864,"2021-04-08 12:50:00",0.86,"2021-04-08 12:00:30",6.886,6.896,"2021-04-08 12:07:30",6.876,"2021-04-08 12:46:30",5.89,5.898,"2021-04-08 12:01:00",5.884,"2021-04-08 12:28:30",13.27,13.29,"2021-04-08 12:05:00",13.25,"2021-04-08 12:59:00",25.33521,0,1.398,118.8,80.6,327,4.4,"2021-04-08 12:38:30",0,"2021-04-08 12:20:30",4.086,118.5,37,127,9.5,"2021-04-08 12:46:00",0,"2021-04-08 12:35:00",5.655,3.638
"2021-04-08 14:00:00",6556,31.96,"2021-04-08 13:06:30",13.34,17.33,"2021-04-08 13:04:30",0.094,"2021-04-08 13:04:30",961,35.73,36.85,"2021-04-08 13:22:00",34.76,"2021-04-08 13:51:30",30.23,32.17,"2021-04-08 13:33:00",28.29,"2021-04-08 13:22:30",29.76,29.88,"2021-04-08 13:44:00",29.59,"2021-04-08 13:00:30",27.61,27.84,"2021-04-08 13:59:00",27.42,"2021-04-08 13:02:00",26.71,26.83,"2021-04-08 14:00:00",26.54,"2021-04-08 13:00:30",26.89,26.96,"2021-04-08 13:20:00",26.83,"2021-04-08 13:03:30",26.76,26.84,"2021-04-08 13:05:00",26.68,"2021-04-08 13:29:00",27.07,27.22,"2021-04-08 13:11:00",27,"2021-04-08 13:09:00",7.297,7.308,"2021-04-08 13:22:00",7.282,"2021-04-08 13:03:00",2.861,2.87,"2021-04-08 13:53:00",2.854,"2021-04-08 13:01:30",0.863,0.865,"2021-04-08 13:03:30",0.861,"2021-04-08 13:14:00",6.883,6.888,"2021-04-08 13:02:30",6.876,"2021-04-08 13:50:00",5.883,5.889,"2021-04-08 13:02:00",5.876,"2021-04-08 13:18:00",13.25,13.26,"2021-04-08 13:01:30",13.24,"2021-04-08 13:34:00",16.82811,0,1.068,152.3,80.4,200,3.6,"2021-04-08 13:28:00",0,"2021-04-08 13:51:00",3.653,132.4,24.98,177,7.7,"2021-04-08 13:06:00",0.5,"2021-04-08 14:00:00",3.789,3.373
"2021-04-08 15:00:00",6557,33.1,"2021-04-08 14:29:30",13.34,17.4,"2021-04-08 14:22:30",0.119,"2021-04-08 14:10:00",960,35.84,36.85,"2021-04-08 14:22:30",35.03,"2021-04-08 14:32:30",29.14,30.97,"2021-04-08 14:00:30",27.67,"2021-04-08 14:24:30",29.66,29.83,"2021-04-08 14:00:30",29.56,"2021-04-08 15:00:00",27.93,28.12,"2021-04-08 14:53:30",27.76,"2021-04-08 14:00:30",26.92,26.99,"2021-04-08 14:52:00",26.75,"2021-04-08 14:00:30",26.9,27,"2021-04-08 14:52:00",26.86,"2021-04-08 14:00:30",26.76,26.84,"2021-04-08 14:33:30",26.68,"2021-04-08 14:00:30",27.06,27.18,"2021-04-08 14:36:00",27,"2021-04-08 14:12:30",7.297,7.308,"2021-04-08 14:08:30",7.282,"2021-04-08 14:59:30",2.867,2.872,"2021-04-08 14:22:30",2.86,"2021-04-08 14:09:30",0.863,0.865,"2021-04-08 14:09:00",0.861,"2021-04-08 14:22:30",6.886,6.894,"2021-04-08 14:49:30",6.878,"2021-04-08 14:22:30",5.88,5.887,"2021-04-08 14:04:30",5.873,"2021-04-08 14:10:00",13.24,13.25,"2021-04-08 14:05:00",13.23,"2021-04-08 14:11:00",16.00542,0,1.145,74.12,55.76,3,4,"2021-04-08 14:45:00",0,"2021-04-08 14:02:30",4.117,101,22.76,86,7.9,"2021-04-08 14:54:30",0.6,"2021-04-08 14:34:30",3.603,2.845
"2021-04-08 16:00:00",6558,33.12,"2021-04-08 15:05:30",13.34,14.14,"2021-04-08 15:42:30",0.12,"2021-04-08 15:47:30",960,35.43,36.34,"2021-04-08 15:36:00",34.57,"2021-04-08 15:46:00",28.94,30.63,"2021-04-08 15:47:00",27.06,"2021-04-08 15:34:30",29.45,29.66,"2021-04-08 15:01:30",29.24,"2021-04-08 15:57:30",28.1,28.26,"2021-04-08 15:54:00",28,"2021-04-08 15:01:30",27.1,27.19,"2021-04-08 15:44:00",26.96,"2021-04-08 15:00:30",27.04,27.14,"2021-04-08 15:49:00",26.88,"2021-04-08 15:00:30",26.76,26.84,"2021-04-08 15:10:30",26.68,"2021-04-08 15:26:30",27.05,27.15,"2021-04-08 15:25:00",27,"2021-04-08 15:01:00",7.279,7.295,"2021-04-08 15:15:00",7.263,"2021-04-08 15:43:00",2.872,2.878,"2021-04-08 15:49:30",2.865,"2021-04-08 15:00:30",0.865,0.867,"2021-04-08 15:13:30",0.862,"2021-04-08 15:25:00",6.884,6.891,"2021-04-08 15:01:00",6.876,"2021-04-08 15:16:30",5.88,5.887,"2021-04-08 15:03:30",5.873,"2021-04-08 15:16:00",13.23,13.24,"2021-04-08 15:07:00",13.22,"2021-04-08 15:29:30",10.53738,0,1.146,83.3,72.13,86,3.8,"2021-04-08 15:43:30",0,"2021-04-08 15:21:30",3.988,104.9,25.89,89,8.1,"2021-04-08 15:03:30",0.5,"2021-04-08 15:51:30",2.357,2.101
"2021-04-08 17:00:00",6559,34.76,"2021-04-08 16:23:00",13.34,13.42,"2021-04-08 16:42:00",0.124,"2021-04-08 16:28:00",960,34.87,36.19,"2021-04-08 16:17:00",33.85,"2021-04-08 16:48:30",30.15,32.91,"2021-04-08 16:49:00",27.64,"2021-04-08 16:19:30",29.09,29.26,"2021-04-08 16:04:00",28.92,"2021-04-08 16:59:30",28.23,28.3,"2021-04-08 16:04:30",28.14,"2021-04-08 16:01:00",27.25,27.39,"2021-04-08 16:46:00",27.15,"2021-04-08 16:21:30",27.1,27.26,"2021-04-08 16:58:00",27.06,"2021-04-08 16:06:30",26.79,26.87,"2021-04-08 16:41:00",26.68,"2021-04-08 17:00:00",27.06,27.19,"2021-04-08 16:58:00",27,"2021-04-08 16:01:00",7.252,7.27,"2021-04-08 16:00:30",7.232,"2021-04-08 16:56:30",2.874,2.878,"2021-04-08 16:37:30",2.869,"2021-04-08 16:01:00",0.866,0.868,"2021-04-08 16:45:00",0.864,"2021-04-08 16:58:30",6.889,6.896,"2021-04-08 16:41:00",6.881,"2021-04-08 16:02:30",5.879,5.887,"2021-04-08 16:28:00",5.873,"2021-04-08 16:14:30",13.23,13.24,"2021-04-08 16:35:30",13.22,"2021-04-08 16:09:00",5.615243,0,1.1,70.74,67.67,86,3.4,"2021-04-08 16:12:00",0,"2021-04-08 16:17:30",3.707,106.4,19.34,102,6.2,"2021-04-08 16:58:30",1.3,"2021-04-08 16:49:00",1.241,1.209
"2021-04-08 18:00:00",6560,38.5,"2021-04-08 17:00:30",12.96,3.435,"2021-04-08 18:00:00",0,"2021-04-08 17:48:30",961,32.64,33.97,"2021-04-08 17:02:00",31.24,"2021-04-08 17:59:30",35.13,38.4,"2021-04-08 18:00:00",32.58,"2021-04-08 17:04:30",28.74,29,"2021-04-08 17:01:00",28.55,"2021-04-08 17:59:30",28.22,28.3,"2021-04-08 17:10:30",28.17,"2021-04-08 17:01:00",27.38,27.41,"2021-04-08 17:01:00",27.33,"2021-04-08 17:01:30",27.26,27.37,"2021-04-08 17:57:30",27.11,"2021-04-08 17:17:00",26.86,27.03,"2021-04-08 17:51:00",26.73,"2021-04-08 17:06:00",27.08,27.19,"2021-04-08 17:19:30",27,"2021-04-08 17:07:00",7.219,7.241,"2021-04-08 17:06:00",7.194,"2021-04-08 17:57:00",2.876,2.88,"2021-04-08 17:17:00",2.872,"2021-04-08 17:36:00",0.866,0.868,"2021-04-08 17:53:30",0.864,"2021-04-08 17:03:00",6.891,6.896,"2021-04-08 17:09:30",6.883,"2021-04-08 17:06:00",5.88,5.887,"2021-04-08 17:03:00",5.87,"2021-04-08 17:38:30",13.23,13.24,"2021-04-08 17:37:00",13.21,"2021-04-08 17:13:00",1.227571,0,0.813,67.5,38.32,80,2.8,"2021-04-08 17:10:00",0,"2021-04-08 17:20:00",2.727,96.6,12.14,95,5.6,"2021-04-08 17:11:30",1.1,"2021-04-08 18:00:00",0.236,0.317
"2021-04-08 19:00:00",6561,43.31,"2021-04-08 18:00:30",12.88,0.595,"2021-04-08 18:40:30",0,"2021-04-08 18:00:30",962,29.36,31.24,"2021-04-08 18:00:30",23.86,"2021-04-08 19:00:00",50.6,85,"2021-04-08 19:00:00",38.79,"2021-04-08 18:01:00",28.3,28.62,"2021-04-08 18:00:30",27.98,"2021-04-08 18:58:30",28.22,28.3,"2021-04-08 18:01:00",28.14,"2021-04-08 18:34:30",27.4,27.49,"2021-04-08 18:44:30",27.37,"2021-04-08 18:11:30",27.3,27.39,"2021-04-08 18:29:30",27.26,"2021-04-08 18:01:00",26.94,27.03,"2021-04-08 18:39:30",26.8,"2021-04-08 18:01:00",27.1,27.22,"2021-04-08 18:57:30",27,"2021-04-08 18:10:30",7.179,7.2,"2021-04-08 18:08:00",7.156,"2021-04-08 18:51:00",2.876,2.88,"2021-04-08 18:25:00",2.872,"2021-04-08 18:34:00",0.868,0.87,"2021-04-08 18:32:00",0.867,"2021-04-08 18:00:30",6.898,6.906,"2021-04-08 18:59:00",6.888,"2021-04-08 18:00:30",5.878,5.887,"2021-04-08 18:17:00",5.873,"2021-04-08 18:02:30",13.23,13.24,"2021-04-08 18:53:30",13.22,"2021-04-08 18:43:00",0.7197396,0.2,0.883,87.3,53.23,116,3.4,"2021-04-08 18:49:30",0,"2021-04-08 18:02:00",3.818,111.1,24.33,166,13,"2021-04-08 18:46:30",0.8,"2021-04-08 18:57:00",0.077,0
"2021-04-08 20:00:00",6562,48.19,"2021-04-08 19:00:30",12.83,0.721,"2021-04-08 19:55:00",0,"2021-04-08 19:00:30",962,23.79,24.12,"2021-04-08 19:03:00",23.47,"2021-04-08 19:09:30",86.2,90.3,"2021-04-08 19:35:30",81.9,"2021-04-08 19:01:30",27.77,28.05,"2021-04-08 19:03:00",27.47,"2021-04-08 20:00:00",28.12,28.28,"2021-04-08 19:02:00",28,"2021-04-08 19:49:00",27.46,27.6,"2021-04-08 19:30:00",27.39,"2021-04-08 19:00:30",27.31,27.41,"2021-04-08 19:34:00",27.27,"2021-04-08 19:05:00",26.96,27.05,"2021-04-08 19:47:30",26.89,"2021-04-08 19:07:30",27.14,27.24,"2021-04-08 19:46:30",27.05,"2021-04-08 19:07:00",7.19,7.203,"2021-04-08 19:18:00",7.169,"2021-04-08 19:01:30",2.881,2.887,"2021-04-08 19:35:00",2.872,"2021-04-08 19:02:00",0.87,0.872,"2021-04-08 19:33:30",0.868,"2021-04-08 19:12:30",6.907,6.914,"2021-04-08 20:00:00",6.896,"2021-04-08 19:01:30",5.884,5.892,"2021-04-08 19:52:30",5.876,"2021-04-08 19:00:30",13.25,13.26,"2021-04-08 20:00:00",13.23,"2021-04-08 19:02:00",0.7454086,0.4,0.575,176.6,67.97,348,2.2,"2021-04-08 19:12:30",0,"2021-04-08 19:00:30",2.255,168.9,50.85,132,5.5,"2021-04-08 19:36:30",0.9,"2021-04-08 19:08:00",0.057,0
"2021-04-08 21:00:00",6563,50.44,"2021-04-08 20:59:00",12.81,0.72,"2021-04-08 20:51:00",0,"2021-04-08 20:00:30",963,23.62,23.87,"2021-04-08 20:14:00",23.46,"2021-04-08 20:57:30",88.2,90.3,"2021-04-08 20:56:00",86.5,"2021-04-08 20:02:30",27.32,27.5,"2021-04-08 20:01:00",27.12,"2021-04-08 20:58:30",28.01,28.12,"2021-04-08 20:05:00",27.84,"2021-04-08 20:55:00",27.47,27.6,"2021-04-08 20:19:00",27.39,"2021-04-08 20:37:00",27.39,27.51,"2021-04-08 20:31:00",27.29,"2021-04-08 20:06:00",26.97,27.05,"2021-04-08 20:20:00",26.89,"2021-04-08 20:45:30",27.19,27.31,"2021-04-08 20:31:30",27.05,"2021-04-08 20:28:00",7.178,7.197,"2021-04-08 20:03:00",7.166,"2021-04-08 20:51:00",2.877,2.883,"2021-04-08 20:09:00",2.87,"2021-04-08 20:49:30",0.871,0.873,"2021-04-08 20:30:30",0.868,"2021-04-08 20:02:30",6.909,6.917,"2021-04-08 20:50:30",6.901,"2021-04-08 20:19:00",5.891,5.9,"2021-04-08 20:57:30",5.884,"2021-04-08 20:01:00",13.25,13.26,"2021-04-08 20:15:30",13.24,"2021-04-08 20:10:00",0.719885,0.2,0.286,129.3,46.59,143,1.5,"2021-04-08 20:04:00",0,"2021-04-08 20:01:30",1.905,124.4,11.49,107,3.1,"2021-04-08 20:10:00",0.6,"2021-04-08 20:55:30",0.054,0
"2021-04-08 22:00:00",6564,49.47,"2021-04-08 22:00:00",12.78,0.722,"2021-04-08 21:01:00",0,"2021-04-08 21:00:30",964,24.28,25.01,"2021-04-08 21:55:00",23.53,"2021-04-08 21:07:00",80.8,89.8,"2021-04-08 21:07:00",75.46,"2021-04-08 21:58:00",27.02,27.19,"2021-04-08 21:03:30",26.81,"2021-04-08 22:00:00",27.84,27.99,"2021-04-08 21:02:00",27.7,"2021-04-08 21:56:30",27.4,27.49,"2021-04-08 21:03:30",27.37,"2021-04-08 21:21:30",27.45,27.53,"2021-04-08 21:48:30",27.35,"2021-04-08 21:11:00",27,27.11,"2021-04-08 21:49:30",26.89,"2021-04-08 21:00:30",27.22,27.31,"2021-04-08 21:29:30",27.15,"2021-04-08 21:25:30",7.161,7.181,"2021-04-08 21:11:30",7.144,"2021-04-08 21:47:00",2.873,2.878,"2021-04-08 21:07:30",2.869,"2021-04-08 21:36:00",0.871,0.871,"2021-04-08 21:01:00",0.869,"2021-04-08 21:07:00",6.91,6.919,"2021-04-08 21:23:30",6.904,"2021-04-08 21:14:00",5.896,5.903,"2021-04-08 21:15:30",5.889,"2021-04-08 21:03:00",13.26,13.26,"2021-04-08 21:24:00",13.25,"2021-04-08 21:12:30",0.7055823,0,0.895,171.4,57.92,174,4,"2021-04-08 21:56:30",0,"2021-04-08 21:01:00",3.609,142.6,16.02,143,7.6,"2021-04-08 21:34:00",0.6,"2021-04-08 21:03:00",0.056,0
"2021-04-08 23:00:00",6565,48.81,"2021-04-08 23:00:00",12.8,0.718,"2021-04-08 22:34:00",0,"2021-04-08 22:00:30",964,24.84,25.02,"2021-04-08 22:32:00",24.64,"2021-04-08 22:13:00",76.5,77.67,"2021-04-08 23:00:00",75.07,"2021-04-08 22:31:30",26.74,26.86,"2021-04-08 22:03:00",26.54,"2021-04-08 22:46:30",27.67,27.77,"2021-04-08 22:00:30",27.59,"2021-04-08 22:09:00",27.39,27.41,"2021-04-08 22:00:30",27.37,"2021-04-08 22:02:30",27.45,27.53,"2021-04-08 22:50:00",27.34,"2021-04-08 22:08:00",27.06,27.18,"2021-04-08 22:50:30",26.91,"2021-04-08 22:05:00",27.23,27.29,"2021-04-08 22:05:30",27.18,"2021-04-08 22:44:30",7.148,7.159,"2021-04-08 22:00:30",7.134,"2021-04-08 22:29:00",2.87,2.878,"2021-04-08 22:01:00",2.862,"2021-04-08 22:58:00",0.869,0.87,"2021-04-08 22:01:00",0.868,"2021-04-08 23:00:00",6.912,6.922,"2021-04-08 22:53:30",6.906,"2021-04-08 22:08:30",5.897,5.906,"2021-04-08 22:10:30",5.887,"2021-04-08 22:28:00",13.26,13.27,"2021-04-08 22:46:00",13.25,"2021-04-08 22:06:00",0.7249757,0.2,0.997,182.3,63.22,329,4.3,"2021-04-08 22:33:30",0,"2021-04-08 22:01:30",4.172,143.6,14.91,137,6.9,"2021-04-08 22:27:30",1.4,"2021-04-08 22:09:30",0.061,0
"2021-04-09 00:00:00",6566,48.81,"2021-04-08 23:02:00",12.79,0.739,"2021-04-08 23:00:30",0,"2021-04-08 23:00:30",964,24.31,24.83,"2021-04-08 23:02:00",23.86,"2021-04-08 23:56:00",79.43,81.8,"2021-04-09 00:00:00",76.64,"2021-04-08 23:01:30",26.54,26.62,"2021-04-08 23:00:30",26.36,"2021-04-08 23:53:30",27.57,27.71,"2021-04-08 23:11:00",27.38,"2021-04-08 23:58:30",27.36,27.41,"2021-04-08 23:11:30",27.23,"2021-04-08 23:58:00",27.44,27.53,"2021-04-08 23:16:00",27.35,"2021-04-08 23:35:00",27.12,27.24,"2021-04-08 23:33:00",27.01,"2021-04-08 23:02:00",27.23,27.31,"2021-04-08 23:18:30",27.2,"2021-04-08 23:21:00",7.14,7.147,"2021-04-08 23:00:30",7.131,"2021-04-08 23:28:00",2.864,2.869,"2021-04-08 23:44:00",2.859,"2021-04-08 23:18:30",0.868,0.871,"2021-04-08 23:59:30",0.867,"2021-04-08 23:24:30",6.913,6.919,"2021-04-08 23:32:30",6.906,"2021-04-08 23:21:30",5.897,5.909,"2021-04-08 23:26:30",5.889,"2021-04-08 23:10:00",13.27,13.28,"2021-04-08 23:44:00",13.26,"2021-04-08 23:18:00",0.7317394,0,0.626,189.9,54.84,147,3.3,"2021-04-08 23:12:30",0,"2021-04-08 23:04:30",2.861,139.7,15.14,128,6.5,"2021-04-08 23:02:00",1,"2021-04-08 23:50:00",0.058,0
"2021-04-09 01:00:00",6567,49.72,"2021-04-09 00:01:00",12.77,0.776,"2021-04-09 00:03:30",0,"2021-04-09 00:00:30",963,23.51,23.86,"2021-04-09 00:00:30",23.2,"2021-04-09 00:42:00",83.2,85,"2021-04-09 00:40:30",81.1,"2021-04-09 00:01:00",26.37,26.46,"2021-04-09 00:05:00",26.22,"2021-04-09 01:00:00",27.43,27.5,"2021-04-09 00:07:00",27.27,"2021-04-09 00:57:30",27.22,27.33,"2021-04-09 00:05:00",27.17,"2021-04-09 00:12:30",27.39,27.47,"2021-04-09 00:45:30",27.29,"2021-04-09 00:21:00",27.14,27.24,"2021-04-09 00:10:30",27.01,"2021-04-09 00:54:00",27.23,27.31,"2021-04-09 00:16:30",27.21,"2021-04-09 00:01:00",7.138,7.144,"2021-04-09 00:00:30",7.128,"2021-04-09 00:50:00",2.861,2.864,"2021-04-09 00:01:00",2.855,"2021-04-09 00:33:00",0.869,0.871,"2021-04-09 00:01:00",0.867,"2021-04-09 00:12:30",6.915,6.922,"2021-04-09 00:23:30",6.909,"2021-04-09 00:02:30",5.898,5.906,"2021-04-09 00:05:00",5.892,"2021-04-09 00:03:00",13.28,13.29,"2021-04-09 00:47:30",13.27,"2021-04-09 00:16:30",0.7339627,0,0.435,184.3,64.77,246,2.2,"2021-04-09 00:48:00",0,"2021-04-09 00:00:30",2.301,138.1,15.79,130,4.8,"2021-04-09 00:51:30",0.5,"2021-04-09 00:28:30",0.055,0
"2021-04-09 02:00:00",6568,50.25,"2021-04-09 01:42:30",12.77,0.796,"2021-04-09 01:01:30",0,"2021-04-09 01:00:30",963,23.3,23.46,"2021-04-09 01:02:00",23.14,"2021-04-09 01:54:00",83.8,84.7,"2021-04-09 01:52:30",82.8,"2021-04-09 01:16:00",26.19,26.33,"2021-04-09 01:00:30",26.11,"2021-04-09 01:41:30",27.27,27.43,"2021-04-09 01:03:00",27.17,"2021-04-09 01:51:30",27.17,27.2,"2021-04-09 01:02:00",27.09,"2021-04-09 01:58:30",27.32,27.45,"2021-04-09 01:10:00",27.27,"2021-04-09 01:09:30",27.14,27.24,"2021-04-09 01:10:00",27.05,"2021-04-09 01:36:30",27.24,27.32,"2021-04-09 01:20:30",27.21,"2021-04-09 01:00:30",7.138,7.147,"2021-04-09 01:15:00",7.131,"2021-04-09 01:48:30",2.859,2.865,"2021-04-09 01:00:30",2.852,"2021-04-09 01:58:30",0.868,0.869,"2021-04-09 01:00:30",0.867,"2021-04-09 01:24:00",6.916,6.919,"2021-04-09 01:00:30",6.909,"2021-04-09 01:07:30",5.899,5.906,"2021-04-09 01:30:00",5.889,"2021-04-09 01:05:30",13.29,13.3,"2021-04-09 01:34:30",13.28,"2021-04-09 01:02:00",0.7330198,0.2,0.588,203.1,81.7,130,2,"2021-04-09 01:48:00",0,"2021-04-09 01:00:30",2.878,133.2,15.39,115,6,"2021-04-09 01:20:30",0.3,"2021-04-09 01:45:30",0.055,0
"2021-04-09 03:00:00",6569,50.34,"2021-04-09 02:02:00",12.75,0.797,"2021-04-09 02:49:00",0,"2021-04-09 02:00:30",963,22.82,23.15,"2021-04-09 02:00:30",22.61,"2021-04-09 02:56:30",85.5,86.6,"2021-04-09 02:53:00",83.8,"2021-04-09 02:01:00",26.11,26.19,"2021-04-09 02:00:30",25.96,"2021-04-09 02:45:30",27.19,27.29,"2021-04-09 02:02:30",27.03,"2021-04-09 02:43:00",27.05,27.17,"2021-04-09 02:03:00",26.96,"2021-04-09 02:29:30",27.3,27.39,"2021-04-09 02:14:30",27.27,"2021-04-09 02:01:30",27.13,27.22,"2021-04-09 02:33:00",27.05,"2021-04-09 02:59:30",27.24,27.33,"2021-04-09 02:09:00",27.21,"2021-04-09 02:04:00",7.135,7.144,"2021-04-09 02:38:00",7.128,"2021-04-09 02:14:00",2.855,2.86,"2021-04-09 02:02:00",2.849,"2021-04-09 02:39:00",0.868,0.87,"2021-04-09 02:10:30",0.866,"2021-04-09 02:01:30",6.914,6.919,"2021-04-09 02:01:30",6.909,"2021-04-09 02:28:00",5.9,5.906,"2021-04-09 02:12:00",5.895,"2021-04-09 02:07:00",13.29,13.3,"2021-04-09 02:56:00",13.28,"2021-04-09 02:00:30",0.7301095,0,0.533,150.3,69.89,68,2.1,"2021-04-09 02:47:30",0,"2021-04-09 02:02:30",2.513,130.9,17.02,109,4.7,"2021-04-09 02:08:30",1,"2021-04-09 02:23:30",0.053,0
"2021-04-09 04:00:00",6570,50.81,"2021-04-09 03:23:30",12.73,0.799,"2021-04-09 03:10:00",0,"2021-04-09 03:00:30",963,22.62,22.8,"2021-04-09 03:06:00",22.49,"2021-04-09 04:00:00",85.5,86.1,"2021-04-09 03:25:30",84.3,"2021-04-09 03:49:00",25.94,26.01,"2021-04-09 03:02:30",25.75,"2021-04-09 03:58:00",27.05,27.11,"2021-04-09 03:13:00",26.94,"2021-04-09 03:57:30",26.97,27.02,"2021-04-09 03:01:30",26.96,"2021-04-09 03:00:30",27.31,27.39,"2021-04-09 03:24:30",27.27,"2021-04-09 03:03:30",27.13,27.24,"2021-04-09 03:01:00",27.02,"2021-04-09 03:38:30",27.24,27.34,"2021-04-09 03:37:00",27.21,"2021-04-09 03:01:30",7.136,7.144,"2021-04-09 03:20:00",7.128,"2021-04-09 03:51:30",2.853,2.859,"2021-04-09 03:00:30",2.849,"2021-04-09 03:48:00",0.868,0.869,"2021-04-09 03:01:00",0.866,"2021-04-09 03:35:30",6.91,6.914,"2021-04-09 03:00:30",6.906,"2021-04-09 03:10:00",5.902,5.911,"2021-04-09 03:16:00",5.895,"2021-04-09 03:01:30",13.3,13.3,"2021-04-09 03:42:00",13.28,"2021-04-09 03:13:30",0.730866,0,0.691,77.41,56.59,42,2.6,"2021-04-09 03:40:00",0,"2021-04-09 03:03:00",3.131,115.8,14.22,123,5.6,"2021-04-09 03:34:00",0.5,"2021-04-09 03:33:00",0.053,0
"2021-04-09 05:00:00",6571,50.88,"2021-04-09 04:04:30",12.71,0.811,"2021-04-09 04:11:00",0,"2021-04-09 04:00:30",963,22.3,22.6,"2021-04-09 04:06:30",22.03,"2021-04-09 04:56:30",85.7,87.3,"2021-04-09 04:51:30",84.1,"2021-04-09 04:18:00",25.77,25.88,"2021-04-09 04:01:30",25.7,"2021-04-09 04:44:00",26.91,27.07,"2021-04-09 04:03:00",26.78,"2021-04-09 04:50:00",26.93,26.98,"2021-04-09 04:04:00",26.8,"2021-04-09 04:52:30",27.29,27.37,"2021-04-09 04:07:00",27.17,"2021-04-09 04:59:00",27.09,27.19,"2021-04-09 04:41:00",26.97,"2021-04-09 04:48:00",27.24,27.32,"2021-04-09 04:26:00",27.21,"2021-04-09 04:00:30",7.135,7.144,"2021-04-09 04:02:00",7.125,"2021-04-09 04:57:00",2.852,2.857,"2021-04-09 04:26:00",2.849,"2021-04-09 04:02:00",0.866,0.868,"2021-04-09 04:55:00",0.865,"2021-04-09 04:20:30",6.907,6.914,"2021-04-09 04:05:30",6.901,"2021-04-09 04:19:30",5.902,5.914,"2021-04-09 04:01:00",5.892,"2021-04-09 04:45:00",13.3,13.31,"2021-04-09 04:15:00",13.29,"2021-04-09 04:20:00",0.730089,0,0.825,72.76,45.1,350,1.8,"2021-04-09 04:26:30",0,"2021-04-09 04:02:00",3.036,107,11.97,116,4.7,"2021-04-09 04:26:30",1.1,"2021-04-09 04:32:00",0.052,0
"2021-04-09 06:00:00",6572,51.25,"2021-04-09 05:00:30",12.69,0.84,"2021-04-09 05:00:30",0,"2021-04-09 05:00:30",964,21.72,22.03,"2021-04-09 05:00:30",21.51,"2021-04-09 05:34:30",87.5,88.7,"2021-04-09 05:34:30",86,"2021-04-09 06:00:00",25.62,25.77,"2021-04-09 05:00:30",25.49,"2021-04-09 05:39:30",26.85,26.91,"2021-04-09 05:03:00",26.73,"2021-04-09 05:59:30",26.78,26.88,"2021-04-09 05:01:30",26.75,"2021-04-09 05:04:00",27.23,27.33,"2021-04-09 05:05:00",27.13,"2021-04-09 05:41:00",27.06,27.17,"2021-04-09 05:05:00",26.91,"2021-04-09 05:56:00",27.24,27.3,"2021-04-09 05:28:30",27.21,"2021-04-09 05:02:30",7.134,7.14,"2021-04-09 05:09:30",7.125,"2021-04-09 05:01:00",2.847,2.852,"2021-04-09 05:02:00",2.842,"2021-04-09 05:42:30",0.867,0.868,"2021-04-09 05:00:30",0.865,"2021-04-09 05:05:30",6.906,6.914,"2021-04-09 05:32:00",6.899,"2021-04-09 05:03:30",5.904,5.914,"2021-04-09 05:42:30",5.895,"2021-04-09 05:08:00",13.3,13.31,"2021-04-09 05:10:00",13.29,"2021-04-09 05:07:30",0.8103791,0.2,0.733,75.19,43.53,241,2.6,"2021-04-09 05:27:30",0,"2021-04-09 05:14:30",2.652,111.6,13.72,103,5.3,"2021-04-09 05:52:00",1.2,"2021-04-09 05:38:30",0.058,0
"2021-04-09 07:00:00",6573,40.67,"2021-04-09 07:00:00",12.72,12.79,"2021-04-09 06:01:30",0.048,"2021-04-09 06:00:30",965,23.15,24.17,"2021-04-09 06:59:00",21.83,"2021-04-09 06:01:00",79.81,85.8,"2021-04-09 06:05:00",75.17,"2021-04-09 06:59:30",25.52,25.56,"2021-04-09 06:00:30",25.42,"2021-04-09 06:42:30",26.72,26.88,"2021-04-09 06:12:30",26.62,"2021-04-09 06:46:30",26.75,26.77,"2021-04-09 06:03:30",26.7,"2021-04-09 06:54:30",27.12,27.27,"2021-04-09 06:02:00",27.06,"2021-04-09 06:16:30",27,27.09,"2021-04-09 06:05:00",26.89,"2021-04-09 06:39:00",27.24,27.31,"2021-04-09 06:22:30",27.21,"2021-04-09 06:00:30",7.134,7.147,"2021-04-09 06:55:30",7.128,"2021-04-09 06:04:00",2.845,2.849,"2021-04-09 06:03:30",2.841,"2021-04-09 06:08:00",0.865,0.867,"2021-04-09 06:00:30",0.864,"2021-04-09 06:45:00",6.908,6.914,"2021-04-09 06:07:30",6.904,"2021-04-09 06:00:30",5.906,5.914,"2021-04-09 06:05:00",5.9,"2021-04-09 06:09:30",13.3,13.31,"2021-04-09 06:44:30",13.29,"2021-04-09 06:39:00",3.926635,0,1.042,69.38,47.82,101,3.5,"2021-04-09 06:50:30",0,"2021-04-09 06:01:30",3.863,107.3,13.61,109,8.3,"2021-04-09 07:00:00",0.5,"2021-04-09 06:09:00",0.721,0.262
"2021-04-09 08:00:00",6574,34.94,"2021-04-09 07:51:30",13.42,13.61,"2021-04-09 07:49:00",0.162,"2021-04-09 07:05:00",965,25.33,26.86,"2021-04-09 07:59:00",24.06,"2021-04-09 07:01:00",70.8,75.68,"2021-04-09 07:05:00",64.24,"2021-04-09 08:00:00",25.36,25.5,"2021-04-09 07:03:30",25.32,"2021-04-09 07:22:30",26.63,26.68,"2021-04-09 07:00:30",26.48,"2021-04-09 08:00:00",26.62,26.75,"2021-04-09 07:02:30",26.54,"2021-04-09 07:35:00",27.09,27.16,"2021-04-09 07:07:30",27.04,"2021-04-09 07:58:00",26.97,27.06,"2021-04-09 07:09:00",26.89,"2021-04-09 07:41:00",27.25,27.31,"2021-04-09 07:17:00",27.21,"2021-04-09 07:01:00",7.144,7.159,"2021-04-09 07:59:30",7.131,"2021-04-09 07:03:00",2.842,2.847,"2021-04-09 07:04:30",2.837,"2021-04-09 07:49:30",0.866,0.868,"2021-04-09 07:24:00",0.863,"2021-04-09 07:14:00",6.904,6.909,"2021-04-09 07:02:00",6.896,"2021-04-09 07:47:00",5.907,5.911,"2021-04-09 07:00:30",5.898,"2021-04-09 07:04:00",13.3,13.31,"2021-04-09 07:27:30",13.29,"2021-04-09 07:48:30",9.152887,0,1.327,74.88,62.8,58,5.3,"2021-04-09 07:31:00",0,"2021-04-09 07:21:00",4.905,116.5,15.84,113,9.1,"2021-04-09 07:31:00",0.7,"2021-04-09 07:07:30",1.779,1.12
"2021-04-09 09:00:00",6575,33.25,"2021-04-09 08:15:30",13.49,18.25,"2021-04-09 08:30:30",0.147,"2021-04-09 08:05:30",965,26.81,27.33,"2021-04-09 08:10:00",26.34,"2021-04-09 08:49:00",63.24,64.88,"2021-04-09 08:03:30",61.61,"2021-04-09 08:55:30",25.51,25.61,"2021-04-09 08:53:00",25.34,"2021-04-09 08:01:00",26.49,26.65,"2021-04-09 08:08:30",26.41,"2021-04-09 08:49:30",26.54,26.58,"2021-04-09 08:21:00",26.52,"2021-04-09 08:24:30",27.07,27.18,"2021-04-09 08:11:00",26.92,"2021-04-09 08:51:00",26.93,27.02,"2021-04-09 08:10:00",26.89,"2021-04-09 08:00:30",27.24,27.33,"2021-04-09 08:12:00",27.21,"2021-04-09 08:01:30",7.149,7.166,"2021-04-09 08:05:30",7.131,"2021-04-09 08:20:00",2.868,2.877,"2021-04-09 08:46:30",2.847,"2021-04-09 08:00:30",0.869,0.87,"2021-04-09 08:46:30",0.865,"2021-04-09 08:00:30",6.903,6.911,"2021-04-09 08:48:30",6.894,"2021-04-09 08:04:30",5.904,5.911,"2021-04-09 08:00:30",5.898,"2021-04-09 08:08:30",13.3,13.31,"2021-04-09 08:05:00",13.28,"2021-04-09 08:53:00",10.8647,0,1.399,86,72.88,264,4.6,"2021-04-09 08:20:30",0,"2021-04-09 08:15:30",5.915,121.4,15.66,134,10.4,"2021-04-09 08:37:00",2.4,"2021-04-09 08:38:00",2.166,2.002
"2021-04-09 10:00:00",6576,36.77,"2021-04-09 10:00:00",13.49,19.01,"2021-04-09 09:58:30",0.149,"2021-04-09 09:51:30",965,28.2,29.75,"2021-04-09 09:58:30",27.19,"2021-04-09 09:11:30",57.05,61.75,"2021-04-09 09:00:30",49.45,"2021-04-09 09:59:00",25.63,25.77,"2021-04-09 09:46:00",25.54,"2021-04-09 09:05:30",26.46,26.49,"2021-04-09 09:01:30",26.37,"2021-04-09 09:42:30",26.53,26.58,"2021-04-09 09:31:30",26.43,"2021-04-09 09:52:00",26.95,27.1,"2021-04-09 09:04:30",26.86,"2021-04-09 09:38:00",26.93,27.01,"2021-04-09 09:10:30",26.89,"2021-04-09 09:06:30",27.24,27.31,"2021-04-09 09:21:00",27.21,"2021-04-09 09:03:00",7.156,7.169,"2021-04-09 09:43:30",7.15,"2021-04-09 09:01:00",2.869,2.874,"2021-04-09 09:03:30",2.865,"2021-04-09 09:46:00",0.87,0.872,"2021-04-09 09:40:00",0.869,"2021-04-09 09:04:30",6.905,6.911,"2021-04-09 09:13:30",6.899,"2021-04-09 09:04:00",5.9,5.906,"2021-04-09 09:04:00",5.892,"2021-04-09 09:02:00",13.3,13.31,"2021-04-09 09:05:00",13.29,"2021-04-09 09:48:30",12.6789,0.2,1.467,67.62,77.94,333,5.8,"2021-04-09 09:26:30",0,"2021-04-09 09:42:00",5.411,117.5,15.15,112,9.8,"2021-04-09 09:13:00",0.7,"2021-04-09 09:04:30",2.581,2.755
"2021-04-09 11:00:00",6577,34.83,"2021-04-09 10:34:00",13.23,18.35,"2021-04-09 10:29:30",0.001,"2021-04-09 10:14:30",964,30.11,31.12,"2021-04-09 10:54:30",29.08,"2021-04-09 10:14:30",50.09,54.11,"2021-04-09 10:15:30",46.7,"2021-04-09 10:54:30",25.89,26.19,"2021-04-09 10:58:00",25.71,"2021-04-09 10:02:00",26.46,26.49,"2021-04-09 10:04:30",26.41,"2021-04-09 10:27:00",26.47,26.6,"2021-04-09 10:11:30",26.33,"2021-04-09 10:49:30",26.89,26.96,"2021-04-09 10:24:00",26.86,"2021-04-09 10:04:00",26.94,27.03,"2021-04-09 10:11:00",26.86,"2021-04-09 10:35:00",27.25,27.33,"2021-04-09 11:00:00",27.21,"2021-04-09 10:03:00",7.171,7.181,"2021-04-09 10:32:30",7.159,"2021-04-09 10:00:30",2.871,2.892,"2021-04-09 10:37:30",2.865,"2021-04-09 10:08:00",0.872,0.876,"2021-04-09 10:54:30",0.869,"2021-04-09 10:08:00",6.902,6.906,"2021-04-09 10:01:00",6.896,"2021-04-09 10:08:30",5.896,5.903,"2021-04-09 10:05:30",5.889,"2021-04-09 10:25:30",13.3,13.3,"2021-04-09 10:03:30",13.28,"2021-04-09 10:45:30",16.24895,0,1.254,131,85,115,4.6,"2021-04-09 10:07:30",0,"2021-04-09 10:19:00",5.433,125,16.29,126,9.4,"2021-04-09 10:13:30",2.2,"2021-04-09 10:22:00",3.422,3.302
"2021-04-09 12:00:00",6578,33.3,"2021-04-09 11:42:30",13.19,17,"2021-04-09 11:21:30",0.001,"2021-04-09 11:45:00",963,31.95,33.13,"2021-04-09 11:38:30",30.19,"2021-04-09 11:01:00",43.38,49.39,"2021-04-09 11:00:30",39.73,"2021-04-09 11:39:30",26.31,26.62,"2021-04-09 11:57:30",26.04,"2021-04-09 11:02:00",26.55,26.68,"2021-04-09 11:57:00",26.43,"2021-04-09 11:21:30",26.4,26.54,"2021-04-09 11:43:00",26.33,"2021-04-09 11:10:00",26.89,26.98,"2021-04-09 11:03:30",26.86,"2021-04-09 11:02:00",26.91,26.99,"2021-04-09 11:05:00",26.76,"2021-04-09 11:47:30",27.25,27.31,"2021-04-09 11:06:30",27.21,"2021-04-09 11:09:00",7.192,7.213,"2021-04-09 11:51:00",7.169,"2021-04-09 11:04:30",2.868,2.872,"2021-04-09 11:42:30",2.862,"2021-04-09 11:34:00",0.874,0.876,"2021-04-09 11:04:00",0.871,"2021-04-09 11:25:30",6.896,6.901,"2021-04-09 11:01:30",6.891,"2021-04-09 11:03:00",5.893,5.903,"2021-04-09 11:46:30",5.887,"2021-04-09 11:05:30",13.29,13.3,"2021-04-09 11:05:30",13.28,"2021-04-09 11:40:00",22.10559,0,1.355,87.6,80.8,34,4.5,"2021-04-09 11:12:30",0,"2021-04-09 11:00:30",5.417,118.6,16.57,119,9.9,"2021-04-09 11:39:00",1.7,"2021-04-09 11:22:30",4.757,3.599
"2021-04-09 13:00:00",6579,33.22,"2021-04-09 12:37:30",13.19,17.71,"2021-04-09 12:20:00",0.001,"2021-04-09 12:01:00",962,33.53,34.37,"2021-04-09 12:30:30",32.48,"2021-04-09 12:00:30",37.51,41.63,"2021-04-09 12:02:00",34.92,"2021-04-09 12:58:00",26.76,27.02,"2021-04-09 12:47:00",26.49,"2021-04-09 12:08:30",26.71,26.88,"2021-04-09 12:57:00",26.62,"2021-04-09 12:07:30",26.43,26.56,"2021-04-09 12:46:00",26.33,"2021-04-09 12:05:30",26.89,26.98,"2021-04-09 12:32:30",26.85,"2021-04-09 12:03:30",26.86,27.01,"2021-04-09 12:08:00",26.73,"2021-04-09 12:13:00",27.24,27.33,"2021-04-09 12:02:00",27.17,"2021-04-09 12:23:00",7.224,7.241,"2021-04-09 12:57:00",7.203,"2021-04-09 12:00:30",2.87,2.875,"2021-04-09 12:46:30",2.865,"2021-04-09 12:00:30",0.873,0.875,"2021-04-09 12:01:30",0.871,"2021-04-09 12:42:00",6.893,6.899,"2021-04-09 12:07:00",6.886,"2021-04-09 12:51:00",5.892,5.9,"2021-04-09 12:25:00",5.884,"2021-04-09 12:31:00",13.28,13.29,"2021-04-09 12:04:00",13.27,"2021-04-09 12:41:00",22.5364,0,1.441,110.8,76.56,232,4.4,"2021-04-09 12:09:00",0,"2021-04-09 12:26:30",5.45,117.2,22.81,128,9.4,"2021-04-09 12:19:30",1.4,"2021-04-09 12:53:30",4.93,3.62
"2021-04-09 14:00:00",6580,34.31,"2021-04-09 13:56:00",13.26,17.86,"2021-04-09 13:53:00",0.002,"2021-04-09 13:57:00",961,34.16,35.29,"2021-04-09 13:51:00",33.2,"2021-04-09 13:08:00",34.2,36.85,"2021-04-09 13:03:30",31.85,"2021-04-09 13:40:30",27.22,27.45,"2021-04-09 13:58:30",26.92,"2021-04-09 13:01:00",26.88,27.07,"2021-04-09 14:00:00",26.78,"2021-04-09 13:24:30",26.53,26.56,"2021-04-09 13:07:30",26.43,"2021-04-09 13:06:00",26.9,26.98,"2021-04-09 13:19:30",26.85,"2021-04-09 13:27:30",26.79,26.88,"2021-04-09 13:11:00",26.7,"2021-04-09 13:52:00",27.23,27.29,"2021-04-09 13:05:00",27.18,"2021-04-09 13:19:30",7.256,7.276,"2021-04-09 13:59:00",7.235,"2021-04-09 13:00:30",2.875,2.882,"2021-04-09 13:46:00",2.869,"2021-04-09 13:00:30",0.872,0.873,"2021-04-09 13:08:00",0.871,"2021-04-09 13:04:30",6.89,6.896,"2021-04-09 13:04:00",6.883,"2021-04-09 13:44:30",5.892,5.9,"2021-04-09 13:15:30",5.881,"2021-04-09 13:14:00",13.27,13.28,"2021-04-09 13:07:00",13.26,"2021-04-09 13:47:30",20.14687,0.2,1.376,113.9,79.5,10,5.2,"2021-04-09 13:21:30",0,"2021-04-09 13:02:30",4.867,118.9,25.15,142,10.7,"2021-04-09 13:21:30",1.6,"2021-04-09 13:18:30",4.444,3.359
"2021-04-09 15:00:00",6581,34.91,"2021-04-09 14:00:30",13.17,13.35,"2021-04-09 14:08:00",0.002,"2021-04-09 14:04:00",961,34.46,35.44,"2021-04-09 14:59:00",33.2,"2021-04-09 14:11:30",33.04,35.27,"2021-04-09 14:14:00",30.66,"2021-04-09 14:59:30",27.55,27.66,"2021-04-09 14:57:00",27.39,"2021-04-09 14:03:00",27.07,27.22,"2021-04-09 14:54:00",26.87,"2021-04-09 14:04:00",26.54,26.64,"2021-04-09 14:51:00",26.54,"2021-04-09 14:00:30",26.9,27,"2021-04-09 14:40:00",26.85,"2021-04-09 14:05:00",26.76,26.89,"2021-04-09 14:09:30",26.68,"2021-04-09 14:59:00",27.22,27.35,"2021-04-09 14:18:00",27.11,"2021-04-09 14:56:30",7.272,7.282,"2021-04-09 14:03:00",7.26,"2021-04-09 14:02:30",2.88,2.887,"2021-04-09 14:50:30",2.875,"2021-04-09 14:01:00",0.874,0.876,"2021-04-09 15:00:00",0.872,"2021-04-09 14:01:00",6.89,6.896,"2021-04-09 14:13:00",6.883,"2021-04-09 14:09:30",5.89,5.898,"2021-04-09 14:01:00",5.878,"2021-04-09 14:42:30",13.26,13.27,"2021-04-09 14:09:30",13.25,"2021-04-09 14:46:30",15.6625,0,1.5,99.5,73.78,102,6.6,"2021-04-09 14:45:30",0,"2021-04-09 14:24:30",4.636,113.5,28.34,136,9.6,"2021-04-09 14:02:00",0.3,"2021-04-09 14:59:00",3.459,2.829
"2021-04-09 16:00:00",6582,34.96,"2021-04-09 15:41:00",13.36,18.04,"2021-04-09 15:36:30",0.118,"2021-04-09 15:42:30",961,35.03,35.6,"2021-04-09 15:32:00",34.5,"2021-04-09 15:42:30",31.19,32.42,"2021-04-09 15:46:00",30.03,"2021-04-09 15:56:30",27.59,27.69,"2021-04-09 15:11:30",27.52,"2021-04-09 15:06:00",27.24,27.29,"2021-04-09 15:04:00",27.13,"2021-04-09 15:06:00",26.66,26.77,"2021-04-09 15:38:30",26.54,"2021-04-09 15:01:30",26.91,27.02,"2021-04-09 15:58:30",26.86,"2021-04-09 15:01:00",26.76,26.83,"2021-04-09 15:06:00",26.68,"2021-04-09 15:12:00",27.21,27.29,"2021-04-09 15:11:00",27.1,"2021-04-09 15:20:30",7.277,7.282,"2021-04-09 15:02:30",7.267,"2021-04-09 15:32:00",2.882,2.887,"2021-04-09 15:25:00",2.877,"2021-04-09 15:06:00",0.874,0.876,"2021-04-09 15:06:00",0.871,"2021-04-09 15:24:30",6.89,6.896,"2021-04-09 15:26:00",6.886,"2021-04-09 15:04:00",5.887,5.895,"2021-04-09 15:01:30",5.878,"2021-04-09 15:19:00",13.25,13.27,"2021-04-09 15:29:00",13.24,"2021-04-09 15:49:30",12.80582,0,1.077,97.6,76.61,137,3.4,"2021-04-09 15:54:00",0,"2021-04-09 15:19:30",4.438,119,20.95,104,7.8,"2021-04-09 15:06:00",1.6,"2021-04-09 15:57:00",2.859,2.086
"2021-04-09 17:00:00",6583,35.75,"2021-04-09 16:08:30",13.36,16,"2021-04-09 16:08:30",0.12,"2021-04-09 16:21:30",961,33.43,35.34,"2021-04-09 16:02:00",32.61,"2021-04-09 16:56:30",32.84,34.11,"2021-04-09 16:47:00",30.42,"2021-04-09 16:04:30",27.52,27.68,"2021-04-09 16:31:30",27.32,"2021-04-09 16:55:00",27.27,27.36,"2021-04-09 16:59:30",27.19,"2021-04-09 16:12:00",26.75,26.78,"2021-04-09 16:44:00",26.72,"2021-04-09 16:01:30",26.9,27,"2021-04-09 16:25:30",26.86,"2021-04-09 16:08:30",26.76,26.89,"2021-04-09 16:35:00",26.68,"2021-04-09 16:23:00",27.18,27.29,"2021-04-09 16:41:00",27.07,"2021-04-09 16:49:00",7.267,7.276,"2021-04-09 16:01:00",7.254,"2021-04-09 16:34:00",2.887,2.893,"2021-04-09 16:42:00",2.882,"2021-04-09 16:01:30",0.874,0.876,"2021-04-09 16:52:30",0.873,"2021-04-09 16:06:00",6.895,6.901,"2021-04-09 16:44:00",6.886,"2021-04-09 16:06:30",5.887,5.892,"2021-04-09 16:04:00",5.878,"2021-04-09 16:42:00",13.25,13.26,"2021-04-09 16:05:00",13.24,"2021-04-09 16:51:00",4.202523,0,0.978,87.5,70.92,165,4.1,"2021-04-09 16:33:00",0,"2021-04-09 16:16:00",3.904,117.3,17.27,115,8,"2021-04-09 16:07:30",1.7,"2021-04-09 16:14:30",0.906,1.202
"2021-04-09 18:00:00",6584,41.65,"2021-04-09 17:00:30",12.97,1.725,"2021-04-09 18:00:00",0,"2021-04-09 17:42:00",961,31.64,32.72,"2021-04-09 17:02:00",30.06,"2021-04-09 17:59:30",35.89,39.9,"2021-04-09 17:59:00",33.56,"2021-04-09 17:12:00",27.25,27.45,"2021-04-09 17:15:30",26.98,"2021-04-09 18:00:00",27.29,27.37,"2021-04-09 17:16:30",27.2,"2021-04-09 17:40:00",26.78,26.86,"2021-04-09 17:31:30",26.75,"2021-04-09 17:00:30",26.93,27.09,"2021-04-09 17:59:00",26.86,"2021-04-09 17:01:30",26.77,26.85,"2021-04-09 17:38:00",26.68,"2021-04-09 17:22:30",27.17,27.26,"2021-04-09 17:08:30",27.07,"2021-04-09 17:57:00",7.252,7.263,"2021-04-09 17:02:00",7.238,"2021-04-09 17:47:00",2.888,2.892,"2021-04-09 17:19:30",2.883,"2021-04-09 17:22:30",0.876,0.877,"2021-04-09 17:33:30",0.873,"2021-04-09 17:48:30",6.9,6.906,"2021-04-09 17:25:00",6.894,"2021-04-09 17:00:30",5.888,5.892,"2021-04-09 17:04:00",5.881,"2021-04-09 17:10:30",13.25,13.27,"2021-04-09 17:15:30",13.24,"2021-04-09 17:10:00",1.455712,0,0.393,82.4,60.89,214,2.1,"2021-04-09 17:03:00",0,"2021-04-09 17:01:00",2.384,120.5,14.06,126,5.3,"2021-04-09 17:24:00",1.2,"2021-04-09 17:36:00",0.264,0.313
"2021-04-09 19:00:00",6585,45.76,"2021-04-09 18:00:30",12.9,0.662,"2021-04-09 18:40:00",0,"2021-04-09 18:00:30",961,28.97,30,"2021-04-09 18:00:30",28.43,"2021-04-09 19:00:00",43.65,45.89,"2021-04-09 19:00:00",40.29,"2021-04-09 18:01:00",26.82,27.07,"2021-04-09 18:00:30",26.54,"2021-04-09 18:52:30",27.26,27.35,"2021-04-09 18:01:30",27.15,"2021-04-09 18:31:00",26.86,26.96,"2021-04-09 18:52:00",26.75,"2021-04-09 18:14:30",27.01,27.11,"2021-04-09 18:52:00",26.9,"2021-04-09 18:08:30",26.8,26.92,"2021-04-09 18:48:00",26.68,"2021-04-09 18:27:30",27.17,27.25,"2021-04-09 18:16:00",27.05,"2021-04-09 18:12:30",7.226,7.251,"2021-04-09 18:00:30",7.21,"2021-04-09 18:42:00",2.887,2.893,"2021-04-09 18:10:00",2.882,"2021-04-09 18:56:30",0.875,0.878,"2021-04-09 18:09:00",0.873,"2021-04-09 18:18:00",6.9,6.909,"2021-04-09 18:29:00",6.894,"2021-04-09 18:08:00",5.888,5.895,"2021-04-09 18:01:00",5.878,"2021-04-09 18:23:00",13.26,13.27,"2021-04-09 18:12:00",13.24,"2021-04-09 18:02:00",0.7619465,0,0.184,110.3,23.9,133,1.1,"2021-04-09 18:46:30",0,"2021-04-09 18:00:30",1.524,114.2,8.77,136,2.3,"2021-04-09 18:24:00",0.7,"2021-04-09 18:06:00",0.058,0
"2021-04-09 20:00:00",6586,48.14,"2021-04-09 19:01:30",12.82,0.67,"2021-04-09 19:01:30",0,"2021-04-09 19:00:30",962,27.56,28.44,"2021-04-09 19:01:30",26.93,"2021-04-09 19:37:30",49.01,52.14,"2021-04-09 19:34:30",45.76,"2021-04-09 19:01:00",26.42,26.62,"2021-04-09 19:02:00",26.18,"2021-04-09 19:59:30",27.19,27.29,"2021-04-09 19:00:30",27.01,"2021-04-09 19:46:00",26.87,26.96,"2021-04-09 19:06:00",26.75,"2021-04-09 19:53:30",27.07,27.2,"2021-04-09 19:25:00",26.96,"2021-04-09 19:00:30",26.83,26.94,"2021-04-09 19:43:00",26.73,"2021-04-09 19:15:30",27.15,27.23,"2021-04-09 19:06:00",27.02,"2021-04-09 19:30:00",7.197,7.213,"2021-04-09 19:18:00",7.184,"2021-04-09 19:41:30",2.884,2.912,"2021-04-09 19:53:30",2.878,"2021-04-09 19:18:30",0.876,0.895,"2021-04-09 19:58:00",0.873,"2021-04-09 19:19:00",6.901,6.909,"2021-04-09 19:43:00",6.894,"2021-04-09 19:53:00",5.889,5.898,"2021-04-09 19:08:00",5.878,"2021-04-09 19:51:00",13.26,13.27,"2021-04-09 19:19:30",13.24,"2021-04-09 19:28:00",0.7311624,0,0.358,113.9,46.02,110,2.2,"2021-04-09 19:46:30",0,"2021-04-09 19:01:00",1.938,107.6,26.32,85,4.2,"2021-04-09 19:40:00",1,"2021-04-09 19:04:30",0.059,0
"2021-04-09 21:00:00",6587,48.46,"2021-04-09 20:16:00",12.85,0.682,"2021-04-09 20:00:30",0,"2021-04-09 20:00:30",963,27.02,27.74,"2021-04-09 20:06:00",26.4,"2021-04-09 20:52:30",50.48,53.34,"2021-04-09 20:54:30",47.52,"2021-04-09 20:00:30",26.17,26.27,"2021-04-09 20:02:00",26.03,"2021-04-09 20:58:00",27.05,27.12,"2021-04-09 20:01:00",26.92,"2021-04-09 20:58:30",26.8,26.91,"2021-04-09 20:08:00",26.75,"2021-04-09 20:00:30",27.07,27.16,"2021-04-09 20:16:00",26.95,"2021-04-09 20:36:00",26.86,26.98,"2021-04-09 20:42:00",26.75,"2021-04-09 20:40:30",27.17,27.31,"2021-04-09 20:18:00",27.02,"2021-04-09 20:39:30",7.176,7.197,"2021-04-09 20:20:00",7.162,"2021-04-09 20:46:00",2.881,2.895,"2021-04-09 20:18:30",2.875,"2021-04-09 20:50:30",0.876,0.884,"2021-04-09 20:05:00",0.873,"2021-04-09 20:20:00",6.903,6.909,"2021-04-09 20:07:00",6.899,"2021-04-09 20:07:30",5.888,5.9,"2021-04-09 20:42:30",5.881,"2021-04-09 20:01:00",13.26,13.27,"2021-04-09 20:17:30",13.24,"2021-04-09 20:21:30",0.7468483,0,0.276,123.6,44.48,104,1.1,"2021-04-09 20:05:00",0,"2021-04-09 20:01:30",1.875,121.3,25.58,117,2.7,"2021-04-09 20:05:00",1,"2021-04-09 20:26:30",0.058,0
"2021-04-09 22:00:00",6588,46.16,"2021-04-09 21:58:30",12.83,0.649,"2021-04-09 21:42:30",0,"2021-04-09 21:00:30",963,27.59,28.51,"2021-04-09 21:43:30",26.4,"2021-04-09 21:17:30",52.26,55.14,"2021-04-09 22:00:00",50.51,"2021-04-09 21:38:00",25.99,26.12,"2021-04-09 21:00:30",25.94,"2021-04-09 21:28:00",26.9,27.05,"2021-04-09 21:02:00",26.82,"2021-04-09 21:26:00",26.75,26.78,"2021-04-09 21:12:30",26.73,"2021-04-09 21:23:00",27.07,27.16,"2021-04-09 21:35:00",26.98,"2021-04-09 21:42:30",26.89,26.99,"2021-04-09 21:08:30",26.78,"2021-04-09 21:48:00",27.17,27.29,"2021-04-09 21:21:30",27.05,"2021-04-09 21:41:30",7.164,7.175,"2021-04-09 21:02:00",7.159,"2021-04-09 21:03:30",2.879,2.883,"2021-04-09 21:02:00",2.875,"2021-04-09 21:06:00",0.876,0.876,"2021-04-09 21:00:30",0.875,"2021-04-09 21:06:30",6.903,6.911,"2021-04-09 21:43:00",6.896,"2021-04-09 21:02:00",5.888,5.9,"2021-04-09 21:31:00",5.878,"2021-04-09 21:05:00",13.26,13.28,"2021-04-09 21:36:30",13.25,"2021-04-09 21:07:30",0.7427618,0,0.866,177.7,47.61,207,3.1,"2021-04-09 21:58:30",0,"2021-04-09 21:02:00",3.386,144.5,19.86,122,8.6,"2021-04-09 21:41:00",0.9,"2021-04-09 21:07:00",0.074,0
"2021-04-09 23:00:00",6589,46.15,"2021-04-09 22:01:30",12.82,0.705,"2021-04-09 22:03:30",0,"2021-04-09 22:00:30",963,27.41,28.1,"2021-04-09 22:02:00",26.8,"2021-04-09 22:58:00",59.03,61.39,"2021-04-09 22:53:30",55.14,"2021-04-09 22:00:30",25.98,26.03,"2021-04-09 22:51:00",25.92,"2021-04-09 22:03:30",26.86,26.88,"2021-04-09 22:00:30",26.8,"2021-04-09 22:12:00",26.74,26.77,"2021-04-09 22:01:00",26.62,"2021-04-09 22:56:00",27.03,27.13,"2021-04-09 22:32:00",26.93,"2021-04-09 22:57:00",26.89,27,"2021-04-09 22:19:00",26.78,"2021-04-09 22:53:30",27.18,27.27,"2021-04-09 22:37:30",27.05,"2021-04-09 22:27:30",7.162,7.169,"2021-04-09 22:36:00",7.159,"2021-04-09 22:03:00",2.874,2.88,"2021-04-09 22:01:30",2.872,"2021-04-09 22:30:00",0.875,0.878,"2021-04-09 22:58:30",0.873,"2021-04-09 22:14:00",6.905,6.917,"2021-04-09 22:39:00",6.894,"2021-04-09 22:32:00",5.888,5.898,"2021-04-09 22:40:00",5.878,"2021-04-09 22:11:00",13.26,13.28,"2021-04-09 22:52:00",13.25,"2021-04-09 22:06:00",0.7457158,0,0.95,191.7,56.1,133,3.4,"2021-04-09 22:34:30",0,"2021-04-09 22:03:00",3.818,141.1,18.45,151,8.2,"2021-04-09 22:10:00",0.5,"2021-04-09 22:51:30",0.074,0
"2021-04-10 00:00:00",6590,47.12,"2021-04-09 23:00:30",12.8,0.75,"2021-04-09 23:19:30",0,"2021-04-09 23:00:30",963,26.37,26.8,"2021-04-09 23:01:30",25.88,"2021-04-09 23:59:00",62.02,63.93,"2021-04-10 00:00:00",60.67,"2021-04-09 23:18:30",25.97,26.03,"2021-04-09 23:11:00",25.93,"2021-04-09 23:43:30",26.81,26.88,"2021-04-09 23:02:00",26.69,"2021-04-09 23:50:30",26.62,26.75,"2021-04-09 23:01:00",26.54,"2021-04-09 23:26:00",26.96,27.07,"2021-04-09 23:18:00",26.88,"2021-04-09 23:50:00",26.87,26.96,"2021-04-09 23:36:00",26.76,"2021-04-09 23:09:00",27.19,27.31,"2021-04-09 23:46:30",27.1,"2021-04-09 23:44:00",7.158,7.169,"2021-04-09 23:09:00",7.15,"2021-04-09 23:56:00",2.872,2.877,"2021-04-09 23:22:00",2.869,"2021-04-09 23:17:00",0.875,0.877,"2021-04-09 23:33:00",0.873,"2021-04-09 23:10:00",6.909,6.917,"2021-04-09 23:31:00",6.901,"2021-04-09 23:21:30",5.889,5.9,"2021-04-09 23:00:30",5.878,"2021-04-09 23:22:00",13.26,13.28,"2021-04-09 23:58:30",13.25,"2021-04-09 23:12:00",0.7459955,0,0.979,185.7,78.86,173,3.4,"2021-04-09 23:45:00",0,"2021-04-09 23:08:00",4.361,135.2,15.45,144,9.6,"2021-04-09 23:48:30",0.8,"2021-04-09 23:20:30",0.071,0
"2021-04-10 01:00:00",6591,47.8,"2021-04-10 00:01:00",12.79,0.707,"2021-04-10 00:07:30",0,"2021-04-10 00:00:30",962,25.25,25.89,"2021-04-10 00:00:30",24.77,"2021-04-10 00:57:30",66.8,69.07,"2021-04-10 00:59:30",63.48,"2021-04-10 00:00:30",25.87,25.98,"2021-04-10 00:00:30",25.75,"2021-04-10 00:32:30",26.7,26.84,"2021-04-10 00:13:30",26.62,"2021-04-10 00:38:00",26.55,26.62,"2021-04-10 00:04:30",26.54,"2021-04-10 00:00:30",26.91,27.02,"2021-04-10 00:11:30",26.86,"2021-04-10 00:15:00",26.87,26.96,"2021-04-10 00:12:30",26.77,"2021-04-10 00:35:00",27.2,27.29,"2021-04-10 00:01:00",27.08,"2021-04-10 00:49:00",7.152,7.159,"2021-04-10 00:19:30",7.144,"2021-04-10 00:39:30",2.873,2.878,"2021-04-10 00:12:00",2.87,"2021-04-10 00:00:30",0.875,0.876,"2021-04-10 00:02:30",0.873,"2021-04-10 00:03:30",6.908,6.914,"2021-04-10 00:07:30",6.904,"2021-04-10 00:00:30",5.89,5.898,"2021-04-10 00:18:00",5.876,"2021-04-10 00:19:00",13.27,13.28,"2021-04-10 00:06:00",13.26,"2021-04-10 00:37:30",0.7355842,0,0.965,190.2,72.62,108,3.5,"2021-04-10 00:18:00",0,"2021-04-10 00:08:30",3.826,137.5,12.68,121,6.8,"2021-04-10 00:13:30",1.5,"2021-04-10 00:17:00",0.066,0
"2021-04-10 02:00:00",6592,48.68,"2021-04-10 01:00:30",12.78,0.772,"2021-04-10 01:04:00",0,"2021-04-10 01:00:30",962,24.2,24.78,"2021-04-10 01:00:30",23.73,"2021-04-10 01:59:30",71.34,73.62,"2021-04-10 01:59:00",68.62,"2021-04-10 01:01:00",25.77,25.8,"2021-04-10 01:01:00",25.73,"2021-04-10 01:43:30",26.66,26.7,"2021-04-10 01:12:30",26.56,"2021-04-10 01:56:00",26.54,26.56,"2021-04-10 01:01:30",26.51,"2021-04-10 02:00:00",26.89,26.96,"2021-04-10 01:07:30",26.86,"2021-04-10 01:03:30",26.84,26.97,"2021-04-10 01:01:30",26.72,"2021-04-10 01:40:00",27.19,27.27,"2021-04-10 01:00:30",27.1,"2021-04-10 01:41:30",7.143,7.153,"2021-04-10 01:00:30",7.131,"2021-04-10 01:58:00",2.87,2.875,"2021-04-10 01:00:30",2.867,"2021-04-10 01:44:30",0.874,0.876,"2021-04-10 01:08:00",0.873,"2021-04-10 01:22:30",6.907,6.911,"2021-04-10 01:04:00",6.901,"2021-04-10 01:41:30",5.892,5.903,"2021-04-10 01:02:00",5.884,"2021-04-10 01:25:00",13.27,13.28,"2021-04-10 01:37:00",13.26,"2021-04-10 01:04:30",0.7416475,0,0.565,193.9,66.42,223,2.6,"2021-04-10 01:12:30",0,"2021-04-10 01:01:00",2.517,139.1,14.85,144,5.6,"2021-04-10 01:12:30",0.9,"2021-04-10 01:33:00",0.059,0
"2021-04-10 03:00:00",6593,49.96,"2021-04-10 02:00:30",12.76,0.806,"2021-04-10 02:04:00",0,"2021-04-10 02:00:30",962,23.14,23.79,"2021-04-10 02:02:00",22.49,"2021-04-10 03:00:00",76.2,79.39,"2021-04-10 02:59:00",72.92,"2021-04-10 02:01:00",25.63,25.77,"2021-04-10 02:00:30",25.49,"2021-04-10 02:51:30",26.57,26.68,"2021-04-10 02:02:00",26.44,"2021-04-10 02:53:00",26.54,26.56,"2021-04-10 02:04:30",26.49,"2021-04-10 03:00:00",26.89,26.98,"2021-04-10 02:20:30",26.86,"2021-04-10 02:01:30",26.81,26.94,"2021-04-10 02:02:00",26.7,"2021-04-10 02:39:00",27.18,27.27,"2021-04-10 02:21:00",27.07,"2021-04-10 02:17:30",7.13,7.144,"2021-04-10 02:11:30",7.118,"2021-04-10 02:55:30",2.87,2.875,"2021-04-10 02:46:30",2.865,"2021-04-10 02:04:00",0.873,0.874,"2021-04-10 02:03:00",0.872,"2021-04-10 02:11:30",6.904,6.909,"2021-04-10 02:01:00",6.899,"2021-04-10 02:00:30",5.893,5.903,"2021-04-10 02:02:00",5.884,"2021-04-10 02:07:30",13.27,13.28,"2021-04-10 02:08:30",13.26,"2021-04-10 02:00:30",0.733491,0,0.433,178.5,37.58,188,1.9,"2021-04-10 02:11:30",0,"2021-04-10 02:00:30",1.811,157.8,17.71,173,4.6,"2021-04-10 02:00:30",0.6,"2021-04-10 02:32:00",0.055,0
"2021-04-10 04:00:00",6594,51.23,"2021-04-10 03:00:30",12.75,0.84,"2021-04-10 03:02:30",0,"2021-04-10 03:00:30",962,22.11,22.55,"2021-04-10 03:02:00",21.7,"2021-04-10 03:59:30",81.8,84.2,"2021-04-10 03:59:00",78.71,"2021-04-10 03:00:30",25.38,25.56,"2021-04-10 03:01:00",25.28,"2021-04-10 03:19:30",26.46,26.55,"2021-04-10 03:01:00",26.41,"2021-04-10 03:20:00",26.49,26.54,"2021-04-10 03:01:00",26.35,"2021-04-10 03:46:00",26.88,26.96,"2021-04-10 03:02:30",26.83,"2021-04-10 03:55:00",26.78,26.89,"2021-04-10 03:35:30",26.68,"2021-04-10 03:22:30",27.17,27.29,"2021-04-10 03:11:30",27.07,"2021-04-10 03:30:00",7.114,7.125,"2021-04-10 03:06:30",7.1,"2021-04-10 04:00:00",2.869,2.874,"2021-04-10 03:10:00",2.865,"2021-04-10 03:27:00",0.873,0.875,"2021-04-10 03:35:00",0.871,"2021-04-10 03:14:30",6.902,6.906,"2021-04-10 03:06:30",6.896,"2021-04-10 03:16:30",5.893,5.9,"2021-04-10 03:54:30",5.887,"2021-04-10 03:14:00",13.27,13.28,"2021-04-10 03:08:00",13.26,"2021-04-10 03:03:00",0.7312423,0,0.408,178.3,42.37,171,1.7,"2021-04-10 03:27:00",0,"2021-04-10 03:01:00",2.046,145.5,17.01,138,3.9,"2021-04-10 03:39:30",0.6,"2021-04-10 03:53:00",0.052,0
"2021-04-10 05:00:00",6595,51.85,"2021-04-10 04:01:00",12.73,0.853,"2021-04-10 04:34:30",0,"2021-04-10 04:00:30",962,21.34,21.76,"2021-04-10 04:02:00",21.05,"2021-04-10 04:57:30",85.9,87.6,"2021-04-10 05:00:00",83.5,"2021-04-10 04:00:30",25.25,25.34,"2021-04-10 04:00:30",25.13,"2021-04-10 04:44:30",26.43,26.47,"2021-04-10 04:00:30",26.27,"2021-04-10 05:00:00",26.37,26.51,"2021-04-10 04:11:30",26.33,"2021-04-10 04:05:30",26.89,26.98,"2021-04-10 04:06:30",26.83,"2021-04-10 04:42:30",26.75,26.82,"2021-04-10 04:01:30",26.68,"2021-04-10 04:04:00",27.15,27.25,"2021-04-10 04:44:30",27.05,"2021-04-10 04:17:30",7.099,7.109,"2021-04-10 04:04:30",7.093,"2021-04-10 04:20:30",2.864,2.869,"2021-04-10 04:04:00",2.86,"2021-04-10 04:35:30",0.874,0.876,"2021-04-10 04:00:30",0.871,"2021-04-10 04:16:00",6.899,6.904,"2021-04-10 04:00:30",6.894,"2021-04-10 04:17:30",5.892,5.9,"2021-04-10 04:24:30",5.884,"2021-04-10 04:52:00",13.28,13.28,"2021-04-10 04:18:30",13.26,"2021-04-10 04:03:00",0.728372,0,0.297,168.5,41.61,94,1.1,"2021-04-10 04:31:00",0,"2021-04-10 04:01:30",1.613,146.4,16.02,142,3.1,"2021-04-10 04:35:30",0.5,"2021-04-10 04:29:30",0.05,0
"2021-04-10 06:00:00",6596,52.45,"2021-04-10 05:03:00",12.71,0.869,"2021-04-10 05:00:30",0,"2021-04-10 05:00:30",963,20.88,21.11,"2021-04-10 05:02:00",20.72,"2021-04-10 05:56:30",88.4,89.9,"2021-04-10 05:54:30",86.9,"2021-04-10 05:02:00",25.03,25.13,"2021-04-10 05:00:30",24.9,"2021-04-10 05:45:30",26.27,26.37,"2021-04-10 05:07:00",26.24,"2021-04-10 05:59:00",26.33,26.37,"2021-04-10 05:38:00",26.27,"2021-04-10 05:59:00",26.85,26.96,"2021-04-10 05:18:30",26.73,"2021-04-10 05:34:30",26.74,26.82,"2021-04-10 05:11:00",26.68,"2021-04-10 05:01:00",27.11,27.24,"2021-04-10 05:05:30",27,"2021-04-10 05:25:30",7.083,7.093,"2021-04-10 05:00:30",7.072,"2021-04-10 05:57:00",2.864,2.867,"2021-04-10 05:03:30",2.86,"2021-04-10 05:41:00",0.873,0.873,"2021-04-10 05:00:30",0.871,"2021-04-10 05:31:00",6.9,6.906,"2021-04-10 05:07:00",6.894,"2021-04-10 05:03:00",5.891,5.898,"2021-04-10 05:01:00",5.884,"2021-04-10 05:43:00",13.28,13.29,"2021-04-10 05:32:30",13.26,"2021-04-10 05:18:00",0.7990965,0,0.252,177.8,39.66,136,1.2,"2021-04-10 05:27:00",0,"2021-04-10 05:01:00",1.407,146.8,15.51,123,2.8,"2021-04-10 05:26:30",0.5,"2021-04-10 05:35:30",0.057,0
"2021-04-10 07:00:00",6597,46.02,"2021-04-10 07:00:00",12.72,12.8,"2021-04-10 06:11:30",0.033,"2021-04-10 06:27:30",963,21.34,22.99,"2021-04-10 06:59:00",20.72,"2021-04-10 06:04:00",88.1,90.3,"2021-04-10 06:05:00",81.3,"2021-04-10 06:59:30",24.89,24.92,"2021-04-10 06:00:30",24.76,"2021-04-10 06:53:00",26.16,26.26,"2021-04-10 06:00:30",26.04,"2021-04-10 06:54:00",26.26,26.35,"2021-04-10 06:07:00",26.11,"2021-04-10 06:56:00",26.76,26.9,"2021-04-10 06:01:00",26.65,"2021-04-10 06:58:00",26.74,26.82,"2021-04-10 06:30:00",26.68,"2021-04-10 06:11:00",27.11,27.21,"2021-04-10 06:45:30",27,"2021-04-10 06:21:00",7.065,7.075,"2021-04-10 06:41:30",7.056,"2021-04-10 06:40:30",2.861,2.865,"2021-04-10 06:38:00",2.857,"2021-04-10 06:11:00",0.872,0.874,"2021-04-10 06:27:00",0.87,"2021-04-10 06:01:00",6.901,6.909,"2021-04-10 06:43:30",6.894,"2021-04-10 06:10:30",5.89,5.895,"2021-04-10 06:11:00",5.881,"2021-04-10 06:50:30",13.28,13.29,"2021-04-10 06:40:30",13.26,"2021-04-10 06:54:00",2.123896,0,0.311,188.9,55.85,258,1.2,"2021-04-10 06:56:00",0,"2021-04-10 06:02:30",1.4,131.8,17.28,121,3.5,"2021-04-10 06:59:00",0.4,"2021-04-10 06:52:00",0.364,0.265
"2021-04-10 08:00:00",6598,39.61,"2021-04-10 07:52:30",13.21,15.65,"2021-04-10 07:17:00",0.205,"2021-04-10 07:00:30",964,24.13,25.14,"2021-04-10 07:59:00",23.01,"2021-04-10 07:01:00",75.7,80.6,"2021-04-10 07:01:30",69.16,"2021-04-10 07:59:30",24.9,24.95,"2021-04-10 08:00:00",24.79,"2021-04-10 07:09:30",26.05,26.08,"2021-04-10 07:05:30",26.02,"2021-04-10 07:37:30",26.13,26.22,"2021-04-10 07:05:00",26.11,"2021-04-10 07:03:30",26.7,26.8,"2021-04-10 07:08:30",26.65,"2021-04-10 07:01:30",26.74,26.84,"2021-04-10 07:20:00",26.68,"2021-04-10 07:14:00",27.08,27.19,"2021-04-10 07:16:00",27,"2021-04-10 07:03:00",7.064,7.075,"2021-04-10 08:00:00",7.053,"2021-04-10 07:05:30",2.858,2.862,"2021-04-10 07:01:00",2.854,"2021-04-10 07:56:00",0.872,0.873,"2021-04-10 07:00:30",0.87,"2021-04-10 07:41:00",6.899,6.906,"2021-04-10 07:05:30",6.891,"2021-04-10 07:48:30",5.886,5.895,"2021-04-10 07:08:00",5.876,"2021-04-10 07:37:30",13.28,13.29,"2021-04-10 07:06:30",13.26,"2021-04-10 07:01:00",6.053702,0,0.82,144.2,78.17,178,2.9,"2021-04-10 07:59:30",0,"2021-04-10 07:01:30",2.977,127.1,18.12,114,6.1,"2021-04-10 07:49:00",0.3,"2021-04-10 07:08:00",1.16,1.123
"2021-04-10 09:00:00",6599,32.04,"2021-04-10 08:56:30",13.49,18.08,"2021-04-10 08:28:00",0.135,"2021-04-10 08:45:00",964,26.81,28.44,"2021-04-10 08:54:30",25.17,"2021-04-10 08:00:30",61.03,69.17,"2021-04-10 08:01:30",53.82,"2021-04-10 08:55:30",25.11,25.34,"2021-04-10 08:54:00",24.92,"2021-04-10 08:00:30",26.05,26.08,"2021-04-10 08:17:30",26.02,"2021-04-10 08:13:00",26.12,26.18,"2021-04-10 08:13:30",26.09,"2021-04-10 08:50:00",26.69,26.79,"2021-04-10 08:36:30",26.6,"2021-04-10 08:48:00",26.74,26.84,"2021-04-10 08:44:00",26.65,"2021-04-10 08:18:00",27.05,27.13,"2021-04-10 08:26:00",27,"2021-04-10 08:07:30",7.082,7.097,"2021-04-10 08:50:00",7.068,"2021-04-10 08:08:00",2.854,2.857,"2021-04-10 08:03:00",2.852,"2021-04-10 08:27:30",0.87,0.872,"2021-04-10 08:00:30",0.868,"2021-04-10 08:56:30",6.894,6.901,"2021-04-10 08:00:30",6.886,"2021-04-10 08:33:00",5.884,5.889,"2021-04-10 08:02:00",5.876,"2021-04-10 08:49:30",13.28,13.29,"2021-04-10 08:01:00",13.26,"2021-04-10 08:52:00",13.24625,0,1.268,142.9,80.7,4,3.9,"2021-04-10 08:49:00",0,"2021-04-10 08:11:00",4.583,126.8,18.44,129,8.8,"2021-04-10 08:54:30",1,"2021-04-10 08:20:00",2.656,2.008
"2021-04-10 10:00:00",6600,31,"2021-04-10 09:40:30",13.43,18.08,"2021-04-10 09:41:30",0.087,"2021-04-10 09:39:30",964,29.72,30.91,"2021-04-10 09:55:30",28.3,"2021-04-10 09:01:00",49.14,55.04,"2021-04-10 09:01:30",44.8,"2021-04-10 09:58:30",25.61,25.99,"2021-04-10 09:59:00",25.32,"2021-04-10 09:03:30",26.05,26.06,"2021-04-10 09:00:30",26.01,"2021-04-10 09:29:00",26.1,26.16,"2021-04-10 09:12:00",25.93,"2021-04-10 09:57:00",26.64,26.77,"2021-04-10 09:18:30",26.51,"2021-04-10 09:54:00",26.72,26.82,"2021-04-10 09:57:00",26.62,"2021-04-10 09:50:30",27.04,27.14,"2021-04-10 09:21:30",27,"2021-04-10 09:02:30",7.113,7.134,"2021-04-10 09:47:00",7.087,"2021-04-10 09:00:30",2.854,2.857,"2021-04-10 09:45:30",2.852,"2021-04-10 09:01:00",0.869,0.871,"2021-04-10 09:09:00",0.868,"2021-04-10 09:01:30",6.891,6.899,"2021-04-10 09:01:00",6.883,"2021-04-10 09:40:00",5.879,5.887,"2021-04-10 09:07:00",5.873,"2021-04-10 09:20:30",13.27,13.28,"2021-04-10 09:02:00",13.25,"2021-04-10 09:57:00",19.47161,0,1.324,114.2,79.07,343,5.9,"2021-04-10 09:47:00",0,"2021-04-10 09:02:30",4.819,125.4,21.11,106,10.7,"2021-04-10 09:36:00",1.4,"2021-04-10 09:32:00",4.074,2.765
"2021-04-10 11:00:00",6601,31.27,"2021-04-10 10:05:00",13.18,18.02,"2021-04-10 10:46:00",0.001,"2021-04-10 10:34:30",963,31.48,32.4,"2021-04-10 10:58:30",30.45,"2021-04-10 10:04:30",40.72,45.43,"2021-04-10 10:00:30",37.73,"2021-04-10 10:50:30",26.45,26.91,"2021-04-10 10:59:00",25.95,"2021-04-10 10:01:30",26.13,26.26,"2021-04-10 10:47:30",26.04,"2021-04-10 10:02:00",26.08,26.22,"2021-04-10 10:38:00",25.98,"2021-04-10 10:06:30",26.54,26.66,"2021-04-10 10:04:30",26.45,"2021-04-10 10:57:30",26.66,26.78,"2021-04-10 10:05:30",26.54,"2021-04-10 10:44:30",27.03,27.1,"2021-04-10 10:09:00",27,"2021-04-10 10:00:30",7.167,7.2,"2021-04-10 10:57:30",7.134,"2021-04-10 10:00:30",2.859,2.864,"2021-04-10 10:34:00",2.855,"2021-04-10 10:48:00",0.869,0.872,"2021-04-10 10:08:00",0.867,"2021-04-10 10:05:30",6.889,6.896,"2021-04-10 10:04:30",6.881,"2021-04-10 10:26:00",5.876,5.884,"2021-04-10 10:00:30",5.867,"2021-04-10 10:41:00",13.25,13.27,"2021-04-10 10:03:00",13.24,"2021-04-10 10:57:30",23.95376,0,1.691,86.9,58.29,127,4.5,"2021-04-10 10:37:30",0,"2021-04-10 10:01:00",5.507,111.2,18.8,106,9.7,"2021-04-10 10:37:00",1.9,"2021-04-10 10:21:00",5.082,3.325
"2021-04-10 12:00:00",6602,32.23,"2021-04-10 11:00:30",13.39,17.54,"2021-04-10 11:24:00",0.125,"2021-04-10 11:23:00",962,32.98,34.19,"2021-04-10 11:58:30",31.95,"2021-04-10 11:06:30",36.6,39.97,"2021-04-10 11:08:00",32.57,"2021-04-10 11:58:30",27.35,27.85,"2021-04-10 11:59:30",26.88,"2021-04-10 11:01:00",26.36,26.47,"2021-04-10 11:38:00",26.24,"2021-04-10 11:11:30",26.11,26.16,"2021-04-10 11:14:30",26.01,"2021-04-10 11:04:00",26.52,26.62,"2021-04-10 11:15:30",26.45,"2021-04-10 11:20:00",26.59,26.7,"2021-04-10 11:05:30",26.47,"2021-04-10 11:57:30",27.03,27.12,"2021-04-10 11:55:30",27,"2021-04-10 11:02:00",7.219,7.251,"2021-04-10 12:00:00",7.184,"2021-04-10 11:01:30",2.861,2.865,"2021-04-10 11:27:00",2.857,"2021-04-10 11:01:30",0.868,0.87,"2021-04-10 11:08:30",0.867,"2021-04-10 11:28:00",6.881,6.888,"2021-04-10 11:01:00",6.873,"2021-04-10 11:40:30",5.871,5.878,"2021-04-10 11:01:30",5.862,"2021-04-10 11:54:30",13.23,13.24,"2021-04-10 11:02:00",13.22,"2021-04-10 11:45:00",24.98162,0,1.442,127.6,78.82,116,4.1,"2021-04-10 11:51:00",0,"2021-04-10 11:13:30",4.437,133.6,28.78,135,8.5,"2021-04-10 11:51:00",1.3,"2021-04-10 11:54:00",5.43,3.618
"2021-04-10 13:00:00",6603,32.79,"2021-04-10 12:06:00",13.39,17.37,"2021-04-10 12:05:00",0.126,"2021-04-10 12:06:30",961,34.4,35.02,"2021-04-10 13:00:00",33.78,"2021-04-10 12:06:30",32.34,34.86,"2021-04-10 12:16:00",29.92,"2021-04-10 12:53:00",28.17,28.61,"2021-04-10 13:00:00",27.75,"2021-04-10 12:00:30",26.66,26.88,"2021-04-10 12:44:00",26.43,"2021-04-10 12:04:30",26.13,26.19,"2021-04-10 12:57:30",26.11,"2021-04-10 12:00:30",26.52,26.64,"2021-04-10 12:13:30",26.45,"2021-04-10 12:21:00",26.56,26.64,"2021-04-10 12:13:00",26.47,"2021-04-10 12:58:00",27.03,27.12,"2021-04-10 12:44:00",27,"2021-04-10 12:02:00",7.271,7.292,"2021-04-10 12:55:30",7.248,"2021-04-10 12:11:30",2.867,2.874,"2021-04-10 12:45:30",2.862,"2021-04-10 12:21:00",0.869,0.871,"2021-04-10 12:59:00",0.868,"2021-04-10 12:05:00",6.873,6.881,"2021-04-10 12:00:30",6.863,"2021-04-10 13:00:00",5.863,5.87,"2021-04-10 12:01:00",5.854,"2021-04-10 12:42:00",13.21,13.23,"2021-04-10 12:01:30",13.19,"2021-04-10 12:58:00",24.66377,0,1.661,100.9,74.46,123,4.9,"2021-04-10 12:01:30",0,"2021-04-10 12:51:30",4.867,116.3,27.16,98,9.5,"2021-04-10 12:21:00",0.5,"2021-04-10 12:55:00",5.422,3.634
"2021-04-10 14:00:00",6604,33.08,"2021-04-10 13:14:00",13.15,17.68,"2021-04-10 13:48:00",0.002,"2021-04-10 13:03:00",960,35.25,35.74,"2021-04-10 14:00:00",34.44,"2021-04-10 13:54:00",30.01,31.74,"2021-04-10 13:03:30",27.5,"2021-04-10 14:00:00",28.76,29,"2021-04-10 13:51:30",28.55,"2021-04-10 13:00:30",26.99,27.22,"2021-04-10 13:59:30",26.8,"2021-04-10 13:14:30",26.29,26.39,"2021-04-10 13:31:00",26.11,"2021-04-10 13:00:30",26.56,26.75,"2021-04-10 13:55:00",26.45,"2021-04-10 13:01:00",26.56,26.64,"2021-04-10 13:01:00",26.49,"2021-04-10 13:00:30",27.03,27.12,"2021-04-10 13:25:00",27,"2021-04-10 13:06:30",7.299,7.311,"2021-04-10 13:41:00",7.273,"2021-04-10 13:00:30",2.874,2.882,"2021-04-10 13:59:30",2.869,"2021-04-10 13:00:30",0.869,0.871,"2021-04-10 13:01:00",0.868,"2021-04-10 13:10:00",6.867,6.873,"2021-04-10 13:00:30",6.858,"2021-04-10 13:41:00",5.856,5.865,"2021-04-10 13:02:30",5.848,"2021-04-10 13:51:30",13.19,13.21,"2021-04-10 13:04:30",13.17,"2021-04-10 13:47:30",21.54606,0,1.4,124,82.5,232,3.7,"2021-04-10 13:49:00",0,"2021-04-10 13:36:00",4.48,126.1,28.85,138,8.9,"2021-04-10 13:26:00",0,"2021-04-10 13:17:30",4.805,3.365
"2021-04-10 15:00:00",6605,33.49,"2021-04-10 14:18:30",13.36,16.98,"2021-04-10 14:55:00",0.119,"2021-04-10 14:45:00",959,34.93,36,"2021-04-10 14:10:00",34.11,"2021-04-10 14:59:30",30.37,32.36,"2021-04-10 14:45:30",28.08,"2021-04-10 14:00:30",28.86,29.02,"2021-04-10 14:03:30",28.65,"2021-04-10 14:58:00",27.31,27.48,"2021-04-10 14:54:30",27.13,"2021-04-10 14:01:30",26.46,26.56,"2021-04-10 14:43:00",26.33,"2021-04-10 14:01:00",26.67,26.77,"2021-04-10 14:56:00",26.51,"2021-04-10 14:03:00",26.56,26.63,"2021-04-10 14:27:00",26.49,"2021-04-10 14:35:00",27.03,27.1,"2021-04-10 14:06:00",26.97,"2021-04-10 14:59:00",7.299,7.308,"2021-04-10 14:06:30",7.286,"2021-04-10 14:52:00",2.879,2.885,"2021-04-10 14:30:30",2.872,"2021-04-10 14:00:30",0.87,0.872,"2021-04-10 14:16:30",0.868,"2021-04-10 14:27:30",6.863,6.87,"2021-04-10 14:05:00",6.855,"2021-04-10 14:01:30",5.849,5.857,"2021-04-10 14:01:30",5.84,"2021-04-10 14:28:00",13.17,13.18,"2021-04-10 14:01:00",13.16,"2021-04-10 14:33:30",13.27248,0,1.375,89.5,70.03,184,4.6,"2021-04-10 14:15:30",0,"2021-04-10 14:30:00",4.508,117,20.51,160,8.1,"2021-04-10 14:02:30",1.8,"2021-04-10 14:05:00",2.951,2.831
"2021-04-10 16:00:00",6606,34.63,"2021-04-10 15:00:30",13.36,16.32,"2021-04-10 15:57:30",0.119,"2021-04-10 15:03:30",959,34.73,35.48,"2021-04-10 15:27:00",33.72,"2021-04-10 16:00:00",30.54,32.39,"2021-04-10 15:03:30",29.25,"2021-04-10 15:26:30",28.51,28.79,"2021-04-10 15:00:30",28.37,"2021-04-10 15:38:30",27.47,27.63,"2021-04-10 15:58:30",27.36,"2021-04-10 15:11:30",26.61,26.75,"2021-04-10 15:40:00",26.54,"2021-04-10 15:00:30",26.72,26.81,"2021-04-10 15:19:00",26.65,"2021-04-10 15:01:00",26.54,26.66,"2021-04-10 15:45:00",26.47,"2021-04-10 15:24:00",27.04,27.12,"2021-04-10 15:07:00",26.97,"2021-04-10 15:33:30",7.27,7.292,"2021-04-10 15:01:30",7.251,"2021-04-10 15:59:30",2.884,2.888,"2021-04-10 15:32:30",2.878,"2021-04-10 15:01:00",0.871,0.873,"2021-04-10 15:21:30",0.869,"2021-04-10 15:44:00",6.866,6.876,"2021-04-10 15:59:30",6.86,"2021-04-10 15:04:00",5.85,5.857,"2021-04-10 15:34:00",5.843,"2021-04-10 15:05:30",13.17,13.18,"2021-04-10 15:03:00",13.15,"2021-04-10 15:04:00",9.257444,0,1.025,143.2,82.9,106,4,"2021-04-10 15:06:00",0,"2021-04-10 15:12:30",3.889,128.7,21.1,98,8.6,"2021-04-10 15:22:30",0.4,"2021-04-10 15:34:30",2.055,2.084
"2021-04-10 17:00:00",6607,35.87,"2021-04-10 16:00:30",13.17,13.24,"2021-04-10 16:46:30",0.002,"2021-04-10 16:41:00",959,33.68,34.76,"2021-04-10 16:22:00",32.28,"2021-04-10 16:59:30",32.38,35.11,"2021-04-10 17:00:00",29.72,"2021-04-10 16:23:00",28.21,28.45,"2021-04-10 16:00:30",27.96,"2021-04-10 16:59:30",27.6,27.69,"2021-04-10 16:36:30",27.47,"2021-04-10 16:00:30",26.76,26.8,"2021-04-10 16:44:00",26.67,"2021-04-10 16:01:00",26.81,26.98,"2021-04-10 16:58:00",26.67,"2021-04-10 16:01:00",26.59,26.7,"2021-04-10 16:56:30",26.49,"2021-04-10 16:06:00",27.02,27.12,"2021-04-10 16:50:00",26.99,"2021-04-10 16:18:00",7.252,7.273,"2021-04-10 16:11:30",7.238,"2021-04-10 16:44:30",2.884,2.89,"2021-04-10 16:15:30",2.878,"2021-04-10 16:13:30",0.872,0.874,"2021-04-10 16:57:00",0.87,"2021-04-10 16:00:30",6.867,6.873,"2021-04-10 16:02:30",6.86,"2021-04-10 16:13:30",5.85,5.857,"2021-04-10 16:04:00",5.84,"2021-04-10 16:32:00",13.16,13.17,"2021-04-10 16:19:00",13.15,"2021-04-10 16:25:00",4.829929,0,0.882,90.9,73.31,295,3,"2021-04-10 16:47:00",0,"2021-04-10 16:06:30",3.72,121,20.03,95,7.1,"2021-04-10 16:11:30",0.9,"2021-04-10 16:34:30",1.046,1.196
"2021-04-10 18:00:00",6608,39.38,"2021-04-10 17:00:30",12.94,1.782,"2021-04-10 18:00:00",0,"2021-04-10 17:43:00",959,31.32,32.29,"2021-04-10 17:00:30",30.32,"2021-04-10 18:00:00",38.39,41.14,"2021-04-10 17:57:00",35.55,"2021-04-10 17:00:30",27.82,28.07,"2021-04-10 17:02:30",27.52,"2021-04-10 17:56:30",27.64,27.71,"2021-04-10 17:04:30",27.54,"2021-04-10 17:13:00",26.88,26.96,"2021-04-10 17:29:30",26.75,"2021-04-10 17:02:00",26.9,26.98,"2021-04-10 17:39:30",26.85,"2021-04-10 17:01:30",26.66,26.75,"2021-04-10 17:21:30",26.52,"2021-04-10 17:49:30",27.04,27.14,"2021-04-10 17:51:00",26.99,"2021-04-10 17:04:00",7.221,7.248,"2021-04-10 17:00:30",7.197,"2021-04-10 17:59:30",2.883,2.887,"2021-04-10 17:14:30",2.88,"2021-04-10 17:05:30",0.872,0.875,"2021-04-10 17:16:30",0.87,"2021-04-10 17:27:30",6.87,6.878,"2021-04-10 17:51:30",6.86,"2021-04-10 17:19:00",5.848,5.857,"2021-04-10 17:16:30",5.84,"2021-04-10 17:24:30",13.16,13.17,"2021-04-10 17:23:30",13.15,"2021-04-10 17:46:30",1.041233,0,0.356,168.7,50.83,104,1.5,"2021-04-10 17:15:00",0,"2021-04-10 17:09:30",1.949,140.4,17.63,151,5,"2021-04-10 17:01:00",0.8,"2021-04-10 17:44:00",0.171,0.308
"2021-04-10 19:00:00",6609,43.53,"2021-04-10 18:00:30",12.88,0.651,"2021-04-10 18:40:00",0,"2021-04-10 18:00:30",959,29.53,30.33,"2021-04-10 18:00:30",28.89,"2021-04-10 19:00:00",43.28,44.71,"2021-04-10 18:47:00",41.21,"2021-04-10 18:00:30",27.37,27.64,"2021-04-10 18:02:30",27.15,"2021-04-10 18:48:30",27.56,27.69,"2021-04-10 18:16:00",27.38,"2021-04-10 18:56:00",26.96,26.96,"2021-04-10 18:00:30",26.94,"2021-04-10 18:02:00",26.91,27,"2021-04-10 18:16:30",26.86,"2021-04-10 18:02:00",26.73,26.82,"2021-04-10 18:30:30",26.65,"2021-04-10 18:27:00",27.04,27.12,"2021-04-10 18:29:00",26.99,"2021-04-10 18:22:00",7.179,7.2,"2021-04-10 18:02:30",7.156,"2021-04-10 18:57:30",2.884,2.89,"2021-04-10 18:17:30",2.878,"2021-04-10 18:35:00",0.872,0.873,"2021-04-10 18:22:00",0.871,"2021-04-10 18:05:30",6.878,6.886,"2021-04-10 18:36:30",6.868,"2021-04-10 18:01:00",5.848,5.857,"2021-04-10 18:29:00",5.84,"2021-04-10 18:05:00",13.17,13.17,"2021-04-10 18:40:30",13.15,"2021-04-10 18:04:00",0.7544464,0,0.138,153.1,35.54,136,0.5,"2021-04-10 18:11:00",0,"2021-04-10 18:00:30",1.638,145.1,13.51,138,2.8,"2021-04-10 18:48:00",0.8,"2021-04-10 18:14:30",0.056,0
"2021-04-10 20:00:00",6610,45.08,"2021-04-10 19:00:30",12.87,0.659,"2021-04-10 19:08:00",0,"2021-04-10 19:00:30",960,28.15,28.94,"2021-04-10 19:02:00",27.32,"2021-04-10 19:57:30",45.6,47.84,"2021-04-10 19:59:00",43.74,"2021-04-10 19:08:00",26.95,27.23,"2021-04-10 19:00:30",26.73,"2021-04-10 19:58:00",27.46,27.53,"2021-04-10 19:13:30",27.34,"2021-04-10 19:35:00",26.96,26.96,"2021-04-10 19:00:30",26.94,"2021-04-10 19:20:30",26.97,27.12,"2021-04-10 19:58:30",26.88,"2021-04-10 19:00:30",26.74,26.82,"2021-04-10 19:24:30",26.67,"2021-04-10 19:43:00",27.03,27.12,"2021-04-10 19:37:30",27,"2021-04-10 19:01:00",7.148,7.169,"2021-04-10 19:03:30",7.125,"2021-04-10 20:00:00",2.882,2.887,"2021-04-10 19:01:00",2.875,"2021-04-10 20:00:00",0.873,0.874,"2021-04-10 19:47:00",0.873,"2021-04-10 19:00:30",6.882,6.891,"2021-04-10 19:55:00",6.873,"2021-04-10 19:27:30",5.85,5.859,"2021-04-10 19:56:30",5.843,"2021-04-10 19:00:30",13.17,13.18,"2021-04-10 19:34:00",13.16,"2021-04-10 19:00:30",0.7583643,0,0.1,143.1,16.71,45,0.6,"2021-04-10 19:02:00",0,"2021-04-10 19:01:00",1.581,128.4,10.47,100,2.1,"2021-04-10 19:20:30",0.8,"2021-04-10 19:57:00",0.054,0
"2021-04-10 21:00:00",6611,45.26,"2021-04-10 20:59:30",12.79,0.662,"2021-04-10 20:43:00",0,"2021-04-10 20:00:30",961,27.59,28.03,"2021-04-10 20:44:00",27.25,"2021-04-10 20:23:00",46.71,48.3,"2021-04-10 20:17:00",45.1,"2021-04-10 20:41:00",26.62,26.83,"2021-04-10 20:00:30",26.49,"2021-04-10 20:24:30",27.34,27.48,"2021-04-10 20:07:30",27.18,"2021-04-10 20:38:30",26.96,26.98,"2021-04-10 20:22:30",26.94,"2021-04-10 20:11:00",27.05,27.14,"2021-04-10 20:53:00",26.93,"2021-04-10 20:25:30",26.74,26.82,"2021-04-10 20:20:30",26.68,"2021-04-10 20:08:30",27.05,27.14,"2021-04-10 20:31:30",27,"2021-04-10 20:01:30",7.112,7.134,"2021-04-10 20:15:30",7.093,"2021-04-10 20:54:30",2.88,2.885,"2021-04-10 20:22:30",2.874,"2021-04-10 20:15:00",0.873,0.874,"2021-04-10 20:35:30",0.872,"2021-04-10 20:32:30",6.882,6.888,"2021-04-10 20:06:00",6.87,"2021-04-10 20:53:00",5.855,5.862,"2021-04-10 20:39:30",5.848,"2021-04-10 20:10:30",13.17,13.18,"2021-04-10 20:01:30",13.16,"2021-04-10 20:19:00",0.7270824,0,0.28,161.2,48.09,216,1.4,"2021-04-10 20:48:30",0,"2021-04-10 20:00:30",1.92,137.8,23.59,118,3.3,"2021-04-10 20:23:30",0.7,"2021-04-10 20:04:30",0.056,0
"2021-04-10 22:00:00",6612,43.94,"2021-04-10 21:40:30",12.83,0.658,"2021-04-10 21:36:00",0,"2021-04-10 21:00:30",962,28.15,28.62,"2021-04-10 21:32:00",27.64,"2021-04-10 21:02:30",50.06,60.03,"2021-04-10 22:00:00",44.19,"2021-04-10 21:13:00",26.44,26.6,"2021-04-10 21:18:30",26.33,"2021-04-10 21:38:00",27.25,27.29,"2021-04-10 21:02:00",27.15,"2021-04-10 21:50:00",26.95,26.98,"2021-04-10 21:08:00",26.88,"2021-04-10 21:42:30",27.08,27.16,"2021-04-10 21:04:30",26.98,"2021-04-10 21:32:30",26.74,26.84,"2021-04-10 21:12:00",26.68,"2021-04-10 21:13:30",27.04,27.14,"2021-04-10 21:38:30",27,"2021-04-10 21:01:00",7.099,7.112,"2021-04-10 21:08:00",7.087,"2021-04-10 21:52:30",2.875,2.88,"2021-04-10 21:06:00",2.87,"2021-04-10 21:53:00",0.872,0.873,"2021-04-10 21:07:00",0.871,"2021-04-10 21:55:00",6.882,6.891,"2021-04-10 21:07:00",6.876,"2021-04-10 21:20:30",5.86,5.867,"2021-04-10 21:45:30",5.851,"2021-04-10 21:03:30",13.18,13.19,"2021-04-10 21:12:30",13.17,"2021-04-10 21:05:30",0.7354871,0,1.233,189.6,48.09,223,3.6,"2021-04-10 21:59:30",0,"2021-04-10 21:02:30",4.21,155.3,15.54,138,9.4,"2021-04-10 21:55:00",1.6,"2021-04-10 21:20:00",0.083,0
"2021-04-10 23:00:00",6613,44.18,"2021-04-10 22:00:30",12.81,0.684,"2021-04-10 22:03:30",0,"2021-04-10 22:00:30",962,26.83,27.65,"2021-04-10 22:00:30",26.14,"2021-04-10 22:59:30",64.09,67.06,"2021-04-10 22:58:30",59.84,"2021-04-10 22:00:30",26.43,26.52,"2021-04-10 22:40:30",26.32,"2021-04-10 22:59:30",27.1,27.22,"2021-04-10 22:03:00",27.01,"2021-04-10 22:35:30",26.89,26.96,"2021-04-10 22:03:30",26.78,"2021-04-10 23:00:00",27.09,27.18,"2021-04-10 22:26:30",27.01,"2021-04-10 22:02:00",26.75,26.84,"2021-04-10 22:58:00",26.68,"2021-04-10 22:58:30",27.04,27.12,"2021-04-10 22:01:30",27,"2021-04-10 22:00:30",7.092,7.1,"2021-04-10 22:02:30",7.081,"2021-04-10 22:53:00",2.876,2.88,"2021-04-10 22:12:00",2.87,"2021-04-10 22:56:00",0.873,0.875,"2021-04-10 22:02:30",0.87,"2021-04-10 22:33:30",6.883,6.891,"2021-04-10 22:18:00",6.876,"2021-04-10 22:23:00",5.863,5.87,"2021-04-10 22:37:00",5.854,"2021-04-10 22:18:00",13.19,13.2,"2021-04-10 22:58:30",13.17,"2021-04-10 22:38:00",0.7409014,0,1.338,189.1,62.46,261,4.3,"2021-04-10 22:45:30",0,"2021-04-10 22:08:00",4.993,143.8,15.09,147,9.1,"2021-04-10 22:40:00",1.8,"2021-04-10 22:55:00",0.076,0
"2021-04-11 00:00:00",6614,45.71,"2021-04-10 23:00:30",12.79,0.724,"2021-04-10 23:00:30",0,"2021-04-10 23:00:30",962,25.61,26.2,"2021-04-10 23:02:00",25.1,"2021-04-11 00:00:00",69.21,71.36,"2021-04-11 00:00:00",66.6,"2021-04-10 23:01:00",26.38,26.46,"2021-04-10 23:04:00",26.28,"2021-04-10 23:31:00",27.05,27.09,"2021-04-10 23:07:00",26.95,"2021-04-10 23:20:00",26.78,26.94,"2021-04-10 23:18:30",26.73,"2021-04-10 23:43:00",27.08,27.14,"2021-04-10 23:06:30",26.98,"2021-04-10 23:56:00",26.77,26.88,"2021-04-10 23:27:00",26.68,"2021-04-10 23:05:00",27.04,27.13,"2021-04-10 23:29:00",27,"2021-04-10 23:04:30",7.081,7.097,"2021-04-10 23:06:00",7.068,"2021-04-10 23:55:30",2.872,2.877,"2021-04-10 23:48:30",2.869,"2021-04-10 23:43:00",0.874,0.875,"2021-04-10 23:01:00",0.871,"2021-04-10 23:03:00",6.883,6.894,"2021-04-10 23:52:30",6.878,"2021-04-10 23:06:30",5.865,5.873,"2021-04-10 23:14:00",5.857,"2021-04-10 23:19:30",13.19,13.2,"2021-04-10 23:58:00",13.18,"2021-04-10 23:05:30",0.7391127,0,0.93,190.5,56.64,202,3.3,"2021-04-10 23:34:00",0,"2021-04-10 23:01:00",3.643,144.4,17.01,143,7.2,"2021-04-10 23:34:00",1,"2021-04-10 23:14:00",0.066,0
"2021-04-11 01:00:00",6615,46.94,"2021-04-11 00:00:30",12.78,0.765,"2021-04-11 00:00:30",0,"2021-04-11 00:00:30",962,24.58,25.1,"2021-04-11 00:00:30",24.12,"2021-04-11 00:59:30",74.05,76.18,"2021-04-11 00:58:30",70.77,"2021-04-11 00:00:30",26.3,26.41,"2021-04-11 00:01:00",26.15,"2021-04-11 00:47:30",27.02,27.09,"2021-04-11 00:00:30",26.87,"2021-04-11 00:55:30",26.75,26.78,"2021-04-11 00:02:30",26.73,"2021-04-11 00:25:30",27.05,27.14,"2021-04-11 00:16:00",26.93,"2021-04-11 00:27:30",26.79,26.89,"2021-04-11 00:08:00",26.7,"2021-04-11 00:36:00",27.04,27.16,"2021-04-11 00:05:30",27,"2021-04-11 00:12:00",7.066,7.078,"2021-04-11 00:41:00",7.056,"2021-04-11 00:35:00",2.87,2.875,"2021-04-11 00:56:00",2.865,"2021-04-11 00:45:30",0.873,0.874,"2021-04-11 00:01:00",0.87,"2021-04-11 00:22:00",6.884,6.894,"2021-04-11 00:38:00",6.878,"2021-04-11 00:12:00",5.865,5.873,"2021-04-11 00:11:00",5.854,"2021-04-11 00:44:30",13.2,13.21,"2021-04-11 00:38:30",13.18,"2021-04-11 00:22:00",0.7307779,0,0.763,189.2,58.37,154,2.5,"2021-04-11 00:49:30",0,"2021-04-11 00:00:30",2.845,145.2,14.46,145,6.3,"2021-04-11 00:12:30",1.1,"2021-04-11 00:50:00",0.06,0
"2021-04-11 02:00:00",6616,47.83,"2021-04-11 01:00:30",12.76,0.803,"2021-04-11 01:08:00",0,"2021-04-11 01:00:30",961,23.61,24.17,"2021-04-11 01:02:00",23.14,"2021-04-11 02:00:00",78.04,79.83,"2021-04-11 01:59:30",75.46,"2021-04-11 01:00:30",26.17,26.2,"2021-04-11 01:09:00",26.07,"2021-04-11 01:59:00",26.9,27.04,"2021-04-11 01:02:00",26.82,"2021-04-11 01:50:30",26.75,26.77,"2021-04-11 01:21:30",26.7,"2021-04-11 01:55:00",27.02,27.12,"2021-04-11 01:29:00",26.93,"2021-04-11 01:17:00",26.81,26.97,"2021-04-11 01:16:30",26.7,"2021-04-11 01:07:30",27.05,27.14,"2021-04-11 01:18:30",27,"2021-04-11 01:09:00",7.049,7.062,"2021-04-11 01:00:30",7.034,"2021-04-11 01:50:30",2.871,2.875,"2021-04-11 01:05:30",2.867,"2021-04-11 01:02:30",0.872,0.873,"2021-04-11 01:01:00",0.87,"2021-04-11 01:59:00",6.885,6.894,"2021-04-11 01:02:30",6.876,"2021-04-11 01:57:00",5.865,5.873,"2021-04-11 01:12:00",5.857,"2021-04-11 01:02:00",13.2,13.21,"2021-04-11 01:45:30",13.18,"2021-04-11 01:01:00",0.730237,0,0.492,181.8,42.89,258,1.5,"2021-04-11 01:39:30",0,"2021-04-11 01:02:00",1.899,159.7,16.48,160,4.1,"2021-04-11 01:58:30",0.6,"2021-04-11 01:30:00",0.056,0
"2021-04-11 03:00:00",6617,48.84,"2021-04-11 02:00:30",12.75,0.82,"2021-04-11 02:01:00",0,"2021-04-11 02:00:30",961,22.78,23.19,"2021-04-11 02:02:00",22.55,"2021-04-11 02:42:00",80.9,82.1,"2021-04-11 02:40:30",79.1,"2021-04-11 02:01:00",25.99,26.17,"2021-04-11 02:00:30",25.88,"2021-04-11 02:58:30",26.87,26.91,"2021-04-11 02:02:00",26.82,"2021-04-11 02:47:30",26.72,26.77,"2021-04-11 02:50:30",26.62,"2021-04-11 02:52:30",26.96,27.07,"2021-04-11 02:08:00",26.86,"2021-04-11 02:07:00",26.8,26.9,"2021-04-11 02:44:00",26.68,"2021-04-11 02:32:30",27.05,27.14,"2021-04-11 02:43:00",27,"2021-04-11 02:17:00",7.033,7.047,"2021-04-11 02:05:00",7.019,"2021-04-11 02:54:30",2.867,2.872,"2021-04-11 02:01:30",2.864,"2021-04-11 02:44:30",0.872,0.876,"2021-04-11 02:47:00",0.87,"2021-04-11 02:25:00",6.886,6.894,"2021-04-11 02:41:30",6.878,"2021-04-11 02:43:30",5.866,5.873,"2021-04-11 02:19:30",5.854,"2021-04-11 02:27:00",13.2,13.21,"2021-04-11 02:23:30",13.19,"2021-04-11 02:49:00",0.7250834,0,0.433,188,37.35,144,1.8,"2021-04-11 02:09:30",0,"2021-04-11 02:00:30",1.833,161.6,13.65,152,3.3,"2021-04-11 02:05:30",0.6,"2021-04-11 02:35:30",0.053,0
"2021-04-11 04:00:00",6618,47.43,"2021-04-11 03:55:30",12.73,0.773,"2021-04-11 03:17:30",0,"2021-04-11 03:00:30",961,23.19,23.42,"2021-04-11 03:29:30",22.75,"2021-04-11 03:02:30",78.21,80.5,"2021-04-11 03:05:00",76.63,"2021-04-11 03:48:00",25.81,25.95,"2021-04-11 03:02:30",25.71,"2021-04-11 03:48:30",26.84,26.88,"2021-04-11 03:00:30",26.66,"2021-04-11 03:59:30",26.61,26.72,"2021-04-11 03:03:00",26.54,"2021-04-11 03:19:00",26.94,27.07,"2021-04-11 03:23:00",26.86,"2021-04-11 03:15:00",26.79,26.92,"2021-04-11 03:19:00",26.7,"2021-04-11 03:16:30",27.05,27.15,"2021-04-11 03:03:30",27,"2021-04-11 03:01:00",7.021,7.034,"2021-04-11 03:05:00",7.012,"2021-04-11 03:44:30",2.862,2.865,"2021-04-11 03:00:30",2.859,"2021-04-11 03:49:30",0.873,0.875,"2021-04-11 03:23:00",0.87,"2021-04-11 03:09:00",6.886,6.891,"2021-04-11 03:10:00",6.878,"2021-04-11 03:10:30",5.867,5.876,"2021-04-11 03:00:30",5.859,"2021-04-11 03:03:00",13.21,13.22,"2021-04-11 03:50:00",13.19,"2021-04-11 03:23:30",0.7238718,0,0.729,179.6,42.8,151,2.8,"2021-04-11 03:56:30",0,"2021-04-11 03:03:00",2.333,160.7,17.36,153,5.4,"2021-04-11 03:43:00",0.6,"2021-04-11 03:52:00",0.055,0
"2021-04-11 05:00:00",6619,47.45,"2021-04-11 04:00:30",12.72,0.817,"2021-04-11 04:00:30",0,"2021-04-11 04:00:30",962,22.94,23.28,"2021-04-11 04:02:00",22.75,"2021-04-11 04:59:30",78.81,79.56,"2021-04-11 04:37:30",77.15,"2021-04-11 04:00:30",25.76,25.82,"2021-04-11 04:01:00",25.71,"2021-04-11 04:47:30",26.7,26.83,"2021-04-11 04:18:00",26.62,"2021-04-11 04:30:00",26.55,26.63,"2021-04-11 04:02:30",26.54,"2021-04-11 04:04:00",26.9,26.97,"2021-04-11 04:24:30",26.86,"2021-04-11 04:10:00",26.78,26.9,"2021-04-11 04:17:30",26.68,"2021-04-11 04:11:30",27.06,27.18,"2021-04-11 04:54:30",27,"2021-04-11 04:06:00",7.008,7.019,"2021-04-11 04:00:30",7,"2021-04-11 04:40:30",2.863,2.867,"2021-04-11 04:21:30",2.857,"2021-04-11 04:29:00",0.872,0.873,"2021-04-11 04:00:30",0.871,"2021-04-11 04:05:30",6.884,6.891,"2021-04-11 04:04:00",6.878,"2021-04-11 04:38:30",5.868,5.876,"2021-04-11 04:52:00",5.859,"2021-04-11 04:12:00",13.21,13.22,"2021-04-11 04:01:30",13.2,"2021-04-11 04:00:30",0.7328315,0,0.721,184.2,42.14,218,1.8,"2021-04-11 04:13:30",0,"2021-04-11 04:07:00",2.363,155.5,16.59,167,4.8,"2021-04-11 04:13:00",0.5,"2021-04-11 04:35:00",0.055,0
"2021-04-11 06:00:00",6620,47.27,"2021-04-11 06:00:00",12.69,0.836,"2021-04-11 05:00:30",0,"2021-04-11 05:00:30",963,22.9,23.11,"2021-04-11 05:59:30",22.75,"2021-04-11 05:12:30",78.99,79.83,"2021-04-11 05:06:00",78.13,"2021-04-11 05:34:00",25.73,25.77,"2021-04-11 05:00:30",25.58,"2021-04-11 05:54:30",26.66,26.68,"2021-04-11 05:00:30",26.59,"2021-04-11 05:57:30",26.54,26.62,"2021-04-11 05:21:00",26.51,"2021-04-11 05:20:00",26.9,27,"2021-04-11 05:57:30",26.86,"2021-04-11 05:06:30",26.77,26.85,"2021-04-11 05:32:30",26.68,"2021-04-11 05:37:00",27.05,27.16,"2021-04-11 05:51:00",27,"2021-04-11 05:00:30",6.996,7.006,"2021-04-11 05:09:00",6.988,"2021-04-11 05:17:30",2.859,2.864,"2021-04-11 05:03:30",2.855,"2021-04-11 05:55:00",0.871,0.873,"2021-04-11 05:14:30",0.87,"2021-04-11 05:31:30",6.88,6.888,"2021-04-11 05:00:30",6.873,"2021-04-11 05:43:30",5.868,5.876,"2021-04-11 05:01:00",5.862,"2021-04-11 05:02:00",13.21,13.22,"2021-04-11 05:37:30",13.19,"2021-04-11 05:27:00",0.7997183,0,0.515,186.5,47.16,120,1.7,"2021-04-11 05:34:30",0,"2021-04-11 05:00:30",1.911,147.2,17.06,147,3.7,"2021-04-11 05:37:00",0.5,"2021-04-11 05:01:30",0.061,0
"2021-04-11 07:00:00",6621,41.43,"2021-04-11 06:46:00",12.71,12.78,"2021-04-11 06:01:30",0.027,"2021-04-11 06:03:30",963,23.88,24.84,"2021-04-11 06:59:30",22.94,"2021-04-11 06:12:00",76.16,79.59,"2021-04-11 06:14:30",72.43,"2021-04-11 06:45:30",25.69,25.77,"2021-04-11 06:03:00",25.56,"2021-04-11 06:29:00",26.6,26.68,"2021-04-11 06:00:30",26.47,"2021-04-11 06:52:00",26.53,26.58,"2021-04-11 06:28:00",26.46,"2021-04-11 06:33:00",26.9,26.98,"2021-04-11 06:32:30",26.86,"2021-04-11 06:02:00",26.77,26.87,"2021-04-11 06:19:30",26.7,"2021-04-11 06:41:30",27.05,27.14,"2021-04-11 06:18:30",27,"2021-04-11 06:21:30",6.989,6.997,"2021-04-11 06:01:00",6.978,"2021-04-11 06:40:30",2.858,2.862,"2021-04-11 06:48:30",2.854,"2021-04-11 06:07:00",0.87,0.871,"2021-04-11 06:01:00",0.868,"2021-04-11 06:59:00",6.879,6.883,"2021-04-11 06:01:30",6.87,"2021-04-11 06:57:00",5.866,5.873,"2021-04-11 06:01:00",5.859,"2021-04-11 06:28:30",13.21,13.22,"2021-04-11 06:04:00",13.2,"2021-04-11 06:46:00",3.531443,0,0.632,181.7,45.06,189,2,"2021-04-11 06:32:30",0,"2021-04-11 06:01:30",2.244,141.5,20.41,159,5.1,"2021-04-11 06:47:00",0.5,"2021-04-11 06:12:00",0.66,0.268
"2021-04-11 08:00:00",6622,39.17,"2021-04-11 07:16:00",13.53,17.64,"2021-04-11 07:16:30",0.232,"2021-04-11 07:48:30",964,25.3,25.88,"2021-04-11 08:00:00",24.91,"2021-04-11 07:00:30",70.92,72.75,"2021-04-11 07:00:30",68.91,"2021-04-11 08:00:00",25.77,25.95,"2021-04-11 07:52:00",25.69,"2021-04-11 07:14:00",26.49,26.6,"2021-04-11 07:11:00",26.41,"2021-04-11 07:51:30",26.47,26.56,"2021-04-11 07:20:00",26.35,"2021-04-11 07:46:00",26.9,27,"2021-04-11 07:02:30",26.85,"2021-04-11 07:58:00",26.76,26.84,"2021-04-11 07:35:00",26.68,"2021-04-11 07:18:30",27.06,27.14,"2021-04-11 07:09:30",27,"2021-04-11 07:08:30",6.99,7,"2021-04-11 07:49:00",6.978,"2021-04-11 07:06:30",2.859,2.862,"2021-04-11 07:35:00",2.855,"2021-04-11 07:01:00",0.87,0.873,"2021-04-11 07:27:00",0.868,"2021-04-11 07:32:30",6.875,6.881,"2021-04-11 07:00:30",6.868,"2021-04-11 07:57:30",5.864,5.87,"2021-04-11 07:08:30",5.859,"2021-04-11 07:23:00",13.21,13.22,"2021-04-11 07:01:00",13.19,"2021-04-11 07:33:00",6.2954,0,0.933,182.1,74.12,233,2.8,"2021-04-11 07:48:30",0,"2021-04-11 07:00:30",3.572,135.1,18.61,123,6.6,"2021-04-11 07:48:30",0.7,"2021-04-11 07:01:30",1.228,1.125
"2021-04-11 09:00:00",6623,35.31,"2021-04-11 08:54:00",13.5,19.24,"2021-04-11 08:48:00",0.1,"2021-04-11 09:00:00",964,27.05,28.1,"2021-04-11 08:46:30",25.95,"2021-04-11 08:01:00",62.35,67.45,"2021-04-11 08:00:30",57.78,"2021-04-11 08:46:30",26.04,26.19,"2021-04-11 08:37:30",25.85,"2021-04-11 08:01:00",26.47,26.55,"2021-04-11 08:49:00",26.41,"2021-04-11 08:19:30",26.37,26.5,"2021-04-11 08:12:00",26.33,"2021-04-11 08:12:30",26.88,26.96,"2021-04-11 08:14:30",26.76,"2021-04-11 08:28:00",26.75,26.82,"2021-04-11 08:02:00",26.68,"2021-04-11 08:27:00",27.04,27.15,"2021-04-11 08:04:00",27,"2021-04-11 08:02:30",7.001,7.019,"2021-04-11 08:57:30",6.988,"2021-04-11 08:00:30",2.858,2.862,"2021-04-11 08:07:30",2.854,"2021-04-11 08:33:30",0.871,0.872,"2021-04-11 08:04:00",0.869,"2021-04-11 08:12:00",6.873,6.881,"2021-04-11 08:13:00",6.865,"2021-04-11 08:46:00",5.863,5.87,"2021-04-11 08:02:30",5.857,"2021-04-11 08:07:00",13.21,13.22,"2021-04-11 08:08:00",13.19,"2021-04-11 08:22:00",10.15696,0,1.112,122.7,83.5,143,3.2,"2021-04-11 08:48:30",0,"2021-04-11 08:13:00",4.375,127.3,19.43,123,9.7,"2021-04-11 09:00:00",0.8,"2021-04-11 08:30:30",2.047,2.004
"2021-04-11 10:00:00",6624,30.08,"2021-04-11 09:59:30",13.35,18.66,"2021-04-11 09:52:00",0.001,"2021-04-11 09:59:00",964,29.24,31.63,"2021-04-11 09:51:30",27.84,"2021-04-11 09:01:00",54.81,58.24,"2021-04-11 09:04:30",48.15,"2021-04-11 09:52:00",26.43,26.7,"2021-04-11 09:59:30",26.15,"2021-04-11 09:00:30",26.56,26.68,"2021-04-11 09:49:00",26.43,"2021-04-11 09:31:30",26.34,26.43,"2021-04-11 09:13:30",26.33,"2021-04-11 09:00:30",26.84,26.98,"2021-04-11 09:11:30",26.72,"2021-04-11 09:57:00",26.76,26.84,"2021-04-11 09:24:30",26.7,"2021-04-11 09:01:00",27.04,27.12,"2021-04-11 09:13:30",27,"2021-04-11 09:01:00",7.03,7.065,"2021-04-11 09:59:30",7.012,"2021-04-11 09:01:00",2.857,2.86,"2021-04-11 09:07:30",2.852,"2021-04-11 09:41:00",0.87,0.872,"2021-04-11 09:20:30",0.869,"2021-04-11 09:24:00",6.87,6.878,"2021-04-11 09:01:30",6.863,"2021-04-11 10:00:00",5.859,5.867,"2021-04-11 09:01:30",5.851,"2021-04-11 09:27:00",13.2,13.21,"2021-04-11 09:02:30",13.18,"2021-04-11 09:56:00",15.52738,0,1.162,104.3,86,336,3.8,"2021-04-11 09:52:00",0,"2021-04-11 09:31:30",4.127,125.2,20.59,124,7.8,"2021-04-11 09:59:00",1.3,"2021-04-11 09:17:00",3.239,2.749
"2021-04-11 11:00:00",6625,30.07,"2021-04-11 10:00:30",13.21,17.71,"2021-04-11 10:09:30",0.001,"2021-04-11 10:01:00",964,30.49,31.24,"2021-04-11 10:54:30",30,"2021-04-11 10:45:30",50.33,52,"2021-04-11 10:08:30",47.84,"2021-04-11 11:00:00",26.99,27.26,"2021-04-11 10:49:30",26.61,"2021-04-11 10:00:30",26.67,26.81,"2021-04-11 10:58:30",26.57,"2021-04-11 10:00:30",26.36,26.49,"2021-04-11 10:53:00",26.33,"2021-04-11 10:01:00",26.8,26.91,"2021-04-11 10:08:30",26.68,"2021-04-11 10:59:00",26.77,26.84,"2021-04-11 10:08:00",26.68,"2021-04-11 10:21:30",27.04,27.1,"2021-04-11 10:10:00",27,"2021-04-11 10:01:00",7.075,7.1,"2021-04-11 10:57:00",7.044,"2021-04-11 10:01:30",2.857,2.862,"2021-04-11 10:54:30",2.854,"2021-04-11 10:01:00",0.87,0.87,"2021-04-11 10:00:30",0.868,"2021-04-11 10:34:00",6.868,6.876,"2021-04-11 10:01:00",6.86,"2021-04-11 10:10:00",5.852,5.859,"2021-04-11 10:03:00",5.846,"2021-04-11 10:31:30",13.19,13.2,"2021-04-11 10:01:00",13.17,"2021-04-11 10:37:30",14.34939,0,1.323,133.1,73.5,173,4.3,"2021-04-11 10:36:00",0,"2021-04-11 10:25:30",4.303,125.1,19.22,101,7.8,"2021-04-11 10:26:30",0,"2021-04-11 10:58:00",3.03,3.29
"2021-04-11 12:00:00",6626,32.05,"2021-04-11 11:25:00",13.43,18.78,"2021-04-11 11:42:00",0.126,"2021-04-11 11:38:00",963,31.74,32.46,"2021-04-11 11:17:00",30.98,"2021-04-11 11:03:00",45.64,48.8,"2021-04-11 11:03:00",43.46,"2021-04-11 11:48:00",27.47,27.78,"2021-04-11 11:59:30",27.12,"2021-04-11 11:02:30",26.85,26.91,"2021-04-11 11:59:00",26.66,"2021-04-11 11:02:30",26.42,26.57,"2021-04-11 11:57:30",26.33,"2021-04-11 11:01:00",26.77,26.89,"2021-04-11 11:08:00",26.67,"2021-04-11 11:27:30",26.75,26.82,"2021-04-11 11:03:00",26.67,"2021-04-11 11:45:00",27.04,27.15,"2021-04-11 11:28:30",27,"2021-04-11 11:10:00",7.113,7.137,"2021-04-11 11:56:30",7.09,"2021-04-11 11:10:30",2.86,2.867,"2021-04-11 11:59:00",2.854,"2021-04-11 11:03:00",0.869,0.871,"2021-04-11 11:46:00",0.867,"2021-04-11 11:26:30",6.864,6.873,"2021-04-11 11:12:00",6.855,"2021-04-11 11:15:00",5.847,5.857,"2021-04-11 11:11:30",5.838,"2021-04-11 11:45:30",13.17,13.18,"2021-04-11 11:00:30",13.15,"2021-04-11 11:55:00",15.16123,0,1.193,98.9,70.8,214,3.9,"2021-04-11 11:41:30",0,"2021-04-11 11:02:30",4.22,114.5,24.1,138,9.3,"2021-04-11 11:21:00",1.4,"2021-04-11 11:18:00",3.263,3.581
"2021-04-11 13:00:00",6627,30.43,"2021-04-11 12:53:30",13.15,15.67,"2021-04-11 12:53:00",0.002,"2021-04-11 12:38:30",962,33.67,34.77,"2021-04-11 12:50:30",32.02,"2021-04-11 12:00:30",40.15,43.92,"2021-04-11 12:00:30",37.69,"2021-04-11 12:51:00",27.98,28.39,"2021-04-11 13:00:00",27.73,"2021-04-11 12:17:30",27.01,27.14,"2021-04-11 12:53:30",26.82,"2021-04-11 12:03:30",26.52,26.58,"2021-04-11 12:16:00",26.4,"2021-04-11 12:04:00",26.79,26.91,"2021-04-11 12:54:30",26.69,"2021-04-11 12:15:00",26.75,26.82,"2021-04-11 12:12:30",26.67,"2021-04-11 12:45:30",27.02,27.1,"2021-04-11 12:38:30",27,"2021-04-11 12:04:00",7.152,7.181,"2021-04-11 12:52:00",7.118,"2021-04-11 12:02:00",2.864,2.87,"2021-04-11 12:05:30",2.859,"2021-04-11 12:21:00",0.868,0.87,"2021-04-11 12:03:00",0.867,"2021-04-11 12:10:30",6.857,6.865,"2021-04-11 12:02:30",6.847,"2021-04-11 12:11:00",5.841,5.848,"2021-04-11 12:05:00",5.832,"2021-04-11 12:46:00",13.15,13.17,"2021-04-11 12:02:00",13.14,"2021-04-11 12:49:00",22.34135,0,1.174,85.9,67.71,303,4,"2021-04-11 12:52:00",0,"2021-04-11 12:06:00",3.999,113,28.07,137,8.3,"2021-04-11 12:51:00",0.9,"2021-04-11 12:02:00",4.924,3.591
"2021-04-11 14:00:00",6628,30.87,"2021-04-11 13:00:30",13.36,18.87,"2021-04-11 13:38:30",0.114,"2021-04-11 13:56:00",961,34.16,35.07,"2021-04-11 13:32:00",33.4,"2021-04-11 13:54:30",38.62,39.98,"2021-04-11 13:08:30",36.83,"2021-04-11 13:33:00",28.57,28.81,"2021-04-11 13:57:30",28.36,"2021-04-11 13:00:30",27.25,27.48,"2021-04-11 13:53:30",26.99,"2021-04-11 13:03:00",26.56,26.72,"2021-04-11 13:56:00",26.54,"2021-04-11 13:00:30",26.86,26.96,"2021-04-11 13:49:30",26.73,"2021-04-11 13:01:30",26.75,26.82,"2021-04-11 13:15:30",26.68,"2021-04-11 13:30:30",27.02,27.1,"2021-04-11 13:03:30",27,"2021-04-11 13:01:00",7.192,7.206,"2021-04-11 13:44:30",7.175,"2021-04-11 13:00:30",2.868,2.875,"2021-04-11 13:56:00",2.862,"2021-04-11 13:08:30",0.869,0.871,"2021-04-11 14:00:00",0.868,"2021-04-11 13:06:30",6.85,6.858,"2021-04-11 13:00:30",6.84,"2021-04-11 13:52:30",5.835,5.843,"2021-04-11 13:00:30",5.827,"2021-04-11 13:53:30",13.14,13.15,"2021-04-11 13:04:30",13.13,"2021-04-11 13:46:00",18.68672,0,1.217,126.2,71.61,23,3.7,"2021-04-11 13:39:30",0,"2021-04-11 13:10:30",3.882,125.1,23.5,103,7,"2021-04-11 13:12:30",0.7,"2021-04-11 13:52:30",4.135,3.32
"2021-04-11 15:00:00",6629,31.77,"2021-04-11 14:11:30",13.36,18.73,"2021-04-11 14:04:30",0.118,"2021-04-11 15:00:00",960,33.89,35.15,"2021-04-11 14:06:00",33.39,"2021-04-11 14:53:30",37.23,38.12,"2021-04-11 14:19:00",35.24,"2021-04-11 14:07:30",28.8,28.85,"2021-04-11 14:59:00",28.75,"2021-04-11 14:00:30",27.51,27.69,"2021-04-11 14:54:00",27.32,"2021-04-11 14:05:00",26.72,26.78,"2021-04-11 14:48:30",26.54,"2021-04-11 14:02:30",26.89,26.98,"2021-04-11 14:24:00",26.83,"2021-04-11 14:05:00",26.74,26.84,"2021-04-11 14:30:30",26.68,"2021-04-11 14:24:00",27.02,27.1,"2021-04-11 14:03:00",27,"2021-04-11 14:00:30",7.203,7.21,"2021-04-11 14:48:30",7.197,"2021-04-11 14:01:00",2.872,2.877,"2021-04-11 14:38:30",2.867,"2021-04-11 14:01:00",0.869,0.872,"2021-04-11 14:09:00",0.867,"2021-04-11 14:11:00",6.847,6.853,"2021-04-11 14:00:30",6.842,"2021-04-11 14:07:30",5.831,5.838,"2021-04-11 14:02:00",5.821,"2021-04-11 14:58:30",13.13,13.14,"2021-04-11 14:01:30",13.11,"2021-04-11 14:59:30",13.25961,0,1.1,122.9,70.68,160,3.6,"2021-04-11 14:23:00",0,"2021-04-11 14:16:00",3.617,128.9,25.78,144,7.6,"2021-04-11 14:07:30",1,"2021-04-11 14:47:00",2.927,2.799
"2021-04-11 16:00:00",6630,33.4,"2021-04-11 15:36:30",13.36,17.98,"2021-04-11 15:59:30",0.117,"2021-04-11 15:14:00",959,34.01,35.48,"2021-04-11 15:28:00",32.93,"2021-04-11 16:00:00",35.94,38.36,"2021-04-11 15:01:30",32.85,"2021-04-11 15:28:30",28.68,28.81,"2021-04-11 15:00:30",28.58,"2021-04-11 15:28:00",27.66,27.71,"2021-04-11 15:52:30",27.59,"2021-04-11 15:24:00",26.86,26.96,"2021-04-11 15:38:00",26.75,"2021-04-11 15:00:30",26.9,26.98,"2021-04-11 15:42:30",26.86,"2021-04-11 15:13:00",26.76,26.84,"2021-04-11 15:35:00",26.68,"2021-04-11 15:15:30",27.03,27.1,"2021-04-11 15:26:00",27,"2021-04-11 15:00:30",7.196,7.206,"2021-04-11 15:25:30",7.181,"2021-04-11 15:59:00",2.877,2.883,"2021-04-11 15:52:00",2.869,"2021-04-11 15:04:00",0.87,0.872,"2021-04-11 15:25:00",0.868,"2021-04-11 15:30:30",6.85,6.858,"2021-04-11 15:59:00",6.845,"2021-04-11 15:03:30",5.827,5.832,"2021-04-11 15:01:00",5.818,"2021-04-11 15:27:30",13.12,13.12,"2021-04-11 15:01:00",13.11,"2021-04-11 15:39:30",9.828401,0,0.94,174.3,60.7,42,2.7,"2021-04-11 15:43:30",0,"2021-04-11 15:03:00",2.972,155.2,32.97,128,7,"2021-04-11 15:27:30",0.3,"2021-04-11 15:26:30",2.17,2.06
"2021-04-11 17:00:00",6631,35.98,"2021-04-11 16:00:30",13.22,13.29,"2021-04-11 16:47:00",0.001,"2021-04-11 16:38:00",960,32.36,32.94,"2021-04-11 16:00:30",31.83,"2021-04-11 16:58:30",37.54,38.64,"2021-04-11 16:48:00",36.47,"2021-04-11 16:11:00",28.47,28.62,"2021-04-11 16:09:30",28.23,"2021-04-11 16:57:00",27.76,27.87,"2021-04-11 16:49:00",27.63,"2021-04-11 16:14:00",26.97,27.04,"2021-04-11 16:58:00",26.91,"2021-04-11 16:03:30",26.95,27.1,"2021-04-11 16:57:00",26.86,"2021-04-11 16:17:00",26.75,26.84,"2021-04-11 16:21:00",26.68,"2021-04-11 16:04:00",27.02,27.08,"2021-04-11 16:30:00",27,"2021-04-11 16:01:00",7.17,7.191,"2021-04-11 16:00:30",7.153,"2021-04-11 16:52:30",2.881,2.885,"2021-04-11 16:06:00",2.875,"2021-04-11 16:28:30",0.871,0.873,"2021-04-11 16:45:30",0.869,"2021-04-11 16:01:00",6.854,6.863,"2021-04-11 16:42:00",6.847,"2021-04-11 16:12:30",5.829,5.838,"2021-04-11 16:49:00",5.821,"2021-04-11 16:14:30",13.12,13.12,"2021-04-11 16:05:30",13.11,"2021-04-11 16:19:00",3.000834,0,0.937,87.9,69.75,124,3.9,"2021-04-11 16:08:30",0,"2021-04-11 16:07:00",3.093,116.8,16.88,119,6.3,"2021-04-11 16:10:30",0,"2021-04-11 16:50:30",0.631,1.183
"2021-04-11 18:00:00",6632,40.25,"2021-04-11 17:00:30",12.95,1.459,"2021-04-11 18:00:00",0,"2021-04-11 17:41:00",960,30.91,31.83,"2021-04-11 17:00:30",29.93,"2021-04-11 17:58:00",40.13,42.64,"2021-04-11 17:58:30",38.1,"2021-04-11 17:11:00",28.1,28.31,"2021-04-11 17:01:30",27.83,"2021-04-11 17:58:30",27.83,27.91,"2021-04-11 17:53:00",27.73,"2021-04-11 17:27:30",27.1,27.17,"2021-04-11 17:33:30",26.95,"2021-04-11 17:09:00",27.07,27.16,"2021-04-11 17:30:00",26.96,"2021-04-11 17:01:00",26.76,26.82,"2021-04-11 17:06:30",26.68,"2021-04-11 17:27:30",27.02,27.1,"2021-04-11 17:32:30",27,"2021-04-11 17:02:00",7.14,7.166,"2021-04-11 17:04:00",7.109,"2021-04-11 17:57:00",2.88,2.885,"2021-04-11 17:35:30",2.875,"2021-04-11 17:05:00",0.871,0.873,"2021-04-11 17:00:30",0.869,"2021-04-11 17:06:00",6.854,6.863,"2021-04-11 17:13:00",6.847,"2021-04-11 17:02:30",5.831,5.84,"2021-04-11 17:55:30",5.824,"2021-04-11 17:07:30",13.12,13.13,"2021-04-11 17:07:00",13.1,"2021-04-11 17:12:00",1.154943,0,0.312,158.2,53.61,120,2.5,"2021-04-11 17:15:30",0,"2021-04-11 17:02:30",1.875,127.3,16.62,129,3.8,"2021-04-11 17:09:00",0.8,"2021-04-11 17:53:00",0.195,0.304
"2021-04-11 19:00:00",6633,43.4,"2021-04-11 18:00:30",12.89,0.601,"2021-04-11 18:45:00",0,"2021-04-11 18:00:30",962,29.4,29.94,"2021-04-11 18:00:30",28.95,"2021-04-11 18:58:00",48.79,55.99,"2021-04-11 18:57:30",42.83,"2021-04-11 18:04:30",27.65,27.87,"2021-04-11 18:03:00",27.34,"2021-04-11 18:57:00",27.77,27.89,"2021-04-11 18:02:00",27.64,"2021-04-11 18:37:00",27.17,27.19,"2021-04-11 18:26:00",27.13,"2021-04-11 18:34:00",27.09,27.16,"2021-04-11 18:27:00",27.06,"2021-04-11 18:06:30",26.76,26.84,"2021-04-11 18:07:00",26.68,"2021-04-11 18:11:30",27.02,27.1,"2021-04-11 18:44:30",27,"2021-04-11 18:02:00",7.094,7.122,"2021-04-11 18:00:30",7.072,"2021-04-11 18:57:00",2.881,2.885,"2021-04-11 18:37:30",2.875,"2021-04-11 18:55:00",0.871,0.872,"2021-04-11 18:02:00",0.87,"2021-04-11 18:01:00",6.86,6.865,"2021-04-11 18:52:00",6.85,"2021-04-11 18:05:30",5.836,5.843,"2021-04-11 18:42:00",5.829,"2021-04-11 18:12:00",13.12,13.13,"2021-04-11 19:00:00",13.11,"2021-04-11 18:13:00",0.7529752,0,0.542,60.45,50.17,2,2.2,"2021-04-11 18:32:30",0,"2021-04-11 18:00:30",2.325,81.5,46,62,5.3,"2021-04-11 18:59:00",1,"2021-04-11 18:03:30",0.07,0
"2021-04-11 20:00:00",6634,43.92,"2021-04-11 19:08:30",12.86,0.605,"2021-04-11 19:08:30",0,"2021-04-11 19:00:30",962,28.57,29.08,"2021-04-11 19:02:00",28.1,"2021-04-11 19:56:00",55.3,56.18,"2021-04-11 19:51:00",53,"2021-04-11 19:13:30",27.4,27.49,"2021-04-11 19:00:30",27.32,"2021-04-11 19:18:30",27.66,27.74,"2021-04-11 19:01:00",27.57,"2021-04-11 19:58:30",27.17,27.19,"2021-04-11 19:27:00",27.15,"2021-04-11 19:05:00",27.14,27.27,"2021-04-11 19:59:30",27.06,"2021-04-11 19:01:00",26.81,26.94,"2021-04-11 20:00:00",26.72,"2021-04-11 19:06:30",27.03,27.15,"2021-04-11 19:44:00",27,"2021-04-11 19:00:30",7.067,7.09,"2021-04-11 19:01:30",7.047,"2021-04-11 19:59:00",2.88,2.885,"2021-04-11 19:05:00",2.875,"2021-04-11 19:52:30",0.872,0.873,"2021-04-11 19:17:00",0.871,"2021-04-11 19:01:30",6.862,6.868,"2021-04-11 19:23:00",6.858,"2021-04-11 19:02:30",5.838,5.846,"2021-04-11 19:30:30",5.824,"2021-04-11 20:00:00",13.13,13.14,"2021-04-11 19:51:00",13.12,"2021-04-11 19:01:00",0.7469858,0,1.118,59.94,47.78,33,3,"2021-04-11 19:18:00",0,"2021-04-11 19:03:30",3.977,66.22,14.32,42,6.9,"2021-04-11 19:32:00",1.6,"2021-04-11 19:11:30",0.081,0
"2021-04-11 21:00:00",6635,44.32,"2021-04-11 20:00:30",12.84,0.633,"2021-04-11 20:05:30",0,"2021-04-11 20:00:30",963,27.73,28.09,"2021-04-11 20:02:00",27.51,"2021-04-11 20:52:30",57.67,58.97,"2021-04-11 20:59:00",55.99,"2021-04-11 20:00:30",27.26,27.45,"2021-04-11 20:00:30",27.09,"2021-04-11 21:00:00",27.64,27.71,"2021-04-11 20:01:00",27.55,"2021-04-11 20:48:00",27.17,27.19,"2021-04-11 20:27:30",27.15,"2021-04-11 20:09:30",27.22,27.31,"2021-04-11 20:07:30",27.09,"2021-04-11 20:01:30",26.89,27,"2021-04-11 20:44:00",26.78,"2021-04-11 20:51:00",27.05,27.15,"2021-04-11 20:51:30",27,"2021-04-11 20:04:30",7.048,7.062,"2021-04-11 20:20:00",7.034,"2021-04-11 20:56:00",2.875,2.882,"2021-04-11 20:05:30",2.87,"2021-04-11 20:48:30",0.872,0.873,"2021-04-11 20:02:30",0.871,"2021-04-11 20:14:30",6.862,6.868,"2021-04-11 20:04:00",6.855,"2021-04-11 20:11:30",5.836,5.846,"2021-04-11 20:36:00",5.827,"2021-04-11 20:58:30",13.13,13.14,"2021-04-11 20:32:00",13.12,"2021-04-11 20:01:00",0.7407345,0,1.073,73.21,43.07,117,3.5,"2021-04-11 20:24:00",0,"2021-04-11 20:11:00",3.768,71.86,12.95,69,6.9,"2021-04-11 20:53:30",1.8,"2021-04-11 20:11:30",0.077,0
"2021-04-11 22:00:00",6636,44.41,"2021-04-11 21:03:00",12.83,0.648,"2021-04-11 21:00:30",0,"2021-04-11 21:00:30",964,27.22,27.5,"2021-04-11 21:02:00",26.86,"2021-04-11 21:57:00",60.95,63.15,"2021-04-11 21:58:30",58.66,"2021-04-11 21:01:00",27.11,27.23,"2021-04-11 21:17:00",26.92,"2021-04-11 21:55:00",27.61,27.69,"2021-04-11 21:10:00",27.52,"2021-04-11 21:27:00",27.17,27.2,"2021-04-11 21:08:30",27.12,"2021-04-11 21:41:00",27.26,27.32,"2021-04-11 21:59:30",27.19,"2021-04-11 21:36:30",26.94,27.01,"2021-04-11 21:27:00",26.84,"2021-04-11 21:03:30",27.05,27.16,"2021-04-11 21:46:00",27,"2021-04-11 21:01:30",7.03,7.044,"2021-04-11 21:01:00",7.016,"2021-04-11 21:32:30",2.873,2.877,"2021-04-11 21:05:00",2.869,"2021-04-11 21:19:00",0.872,0.873,"2021-04-11 21:05:00",0.871,"2021-04-11 21:01:00",6.863,6.87,"2021-04-11 21:13:30",6.855,"2021-04-11 21:04:00",5.837,5.843,"2021-04-11 21:07:30",5.827,"2021-04-11 21:40:30",13.14,13.15,"2021-04-11 21:42:00",13.12,"2021-04-11 21:03:00",0.7397014,0,1.43,73.27,43.27,61,5,"2021-04-11 21:50:00",0,"2021-04-11 21:24:30",4.519,76.12,14.29,95,8.9,"2021-04-11 21:50:00",1.7,"2021-04-11 21:10:30",0.079,0
"2021-04-11 23:00:00",6637,44.49,"2021-04-11 22:01:00",12.81,0.71,"2021-04-11 22:06:30",0,"2021-04-11 22:00:30",964,26.29,26.92,"2021-04-11 22:02:00",25.88,"2021-04-11 22:56:00",64.71,66.1,"2021-04-11 22:59:30",62.76,"2021-04-11 22:01:00",26.98,27.14,"2021-04-11 22:01:00",26.9,"2021-04-11 22:18:30",27.48,27.61,"2021-04-11 22:02:30",27.39,"2021-04-11 22:22:30",27.17,27.17,"2021-04-11 22:00:30",27.09,"2021-04-11 22:54:30",27.28,27.35,"2021-04-11 22:58:30",27.19,"2021-04-11 22:17:00",26.95,27.05,"2021-04-11 22:58:00",26.88,"2021-04-11 22:38:30",27.09,27.22,"2021-04-11 22:42:30",27,"2021-04-11 22:00:30",7.011,7.034,"2021-04-11 22:01:30",6.991,"2021-04-11 22:57:00",2.874,2.88,"2021-04-11 22:38:00",2.869,"2021-04-11 22:02:00",0.871,0.873,"2021-04-11 22:14:30",0.87,"2021-04-11 22:02:30",6.864,6.87,"2021-04-11 22:08:00",6.858,"2021-04-11 22:10:00",5.839,5.846,"2021-04-11 22:26:30",5.832,"2021-04-11 22:02:30",13.14,13.15,"2021-04-11 22:33:30",13.13,"2021-04-11 22:06:30",0.7403871,0,1.313,66.64,46.44,103,4.2,"2021-04-11 22:28:30",0,"2021-04-11 22:18:30",4.397,75.65,13.75,92,7.5,"2021-04-11 22:28:30",1.9,"2021-04-11 22:54:30",0.073,0
"2021-04-12 00:00:00",6638,45.43,"2021-04-11 23:30:30",12.8,0.752,"2021-04-11 23:01:00",0,"2021-04-11 23:00:30",964,25.65,25.89,"2021-04-11 23:14:30",25.36,"2021-04-11 23:58:00",67.23,69.73,"2021-04-12 00:00:00",65.5,"2021-04-11 23:16:30",26.88,27.02,"2021-04-11 23:01:30",26.73,"2021-04-11 23:53:30",27.45,27.55,"2021-04-11 23:08:00",27.36,"2021-04-11 23:03:30",27.14,27.17,"2021-04-11 23:02:00",27.04,"2021-04-11 23:43:30",27.27,27.34,"2021-04-11 23:27:00",27.17,"2021-04-11 23:19:30",26.94,27.01,"2021-04-11 23:04:30",26.89,"2021-04-11 23:14:30",27.13,27.25,"2021-04-11 23:35:30",27.03,"2021-04-11 23:11:00",6.99,7,"2021-04-11 23:12:00",6.975,"2021-04-11 23:27:30",2.87,2.875,"2021-04-11 23:20:00",2.865,"2021-04-11 23:47:30",0.871,0.873,"2021-04-11 23:03:30",0.87,"2021-04-11 23:54:30",6.866,6.87,"2021-04-11 23:01:30",6.86,"2021-04-11 23:26:00",5.843,5.848,"2021-04-11 23:05:30",5.835,"2021-04-11 23:17:00",13.14,13.15,"2021-04-11 23:02:30",13.13,"2021-04-11 23:03:30",0.738877,0,1.076,60.42,48.19,110,3.3,"2021-04-11 23:07:30",0,"2021-04-11 23:03:00",3.608,77.66,15.69,51,6.7,"2021-04-11 23:06:30",1.5,"2021-04-11 23:35:30",0.068,0
"2021-04-12 01:00:00",6639,45.56,"2021-04-12 00:02:30",12.78,0.753,"2021-04-12 00:33:30",0,"2021-04-12 00:00:30",963,24.91,25.37,"2021-04-12 00:00:30",24.45,"2021-04-12 00:57:30",71.95,75.32,"2021-04-12 00:55:30",68.82,"2021-04-12 00:16:00",26.78,26.86,"2021-04-12 00:00:30",26.62,"2021-04-12 00:53:00",27.41,27.5,"2021-04-12 00:24:00",27.27,"2021-04-12 00:58:30",27.09,27.17,"2021-04-12 00:05:00",26.96,"2021-04-12 00:48:00",27.28,27.35,"2021-04-12 00:15:00",27.19,"2021-04-12 00:38:00",26.94,27.01,"2021-04-12 00:22:00",26.89,"2021-04-12 00:05:00",27.17,27.26,"2021-04-12 00:35:30",27.05,"2021-04-12 00:33:30",6.971,6.988,"2021-04-12 00:00:30",6.954,"2021-04-12 00:49:30",2.867,2.872,"2021-04-12 00:53:30",2.86,"2021-04-12 00:58:00",0.872,0.874,"2021-04-12 00:35:00",0.87,"2021-04-12 00:01:30",6.866,6.87,"2021-04-12 00:25:30",6.86,"2021-04-12 00:09:30",5.845,5.851,"2021-04-12 00:11:30",5.838,"2021-04-12 00:10:30",13.14,13.15,"2021-04-12 00:28:00",13.13,"2021-04-12 00:01:00",0.7317902,0,1.168,74.01,50.74,13,3.4,"2021-04-12 00:09:30",0,"2021-04-12 00:04:30",4.138,78.77,15.21,95,8.5,"2021-04-12 00:08:30",2,"2021-04-12 00:01:00",0.064,0
"2021-04-12 02:00:00",6640,46.14,"2021-04-12 01:01:30",12.78,0.786,"2021-04-12 01:08:00",0,"2021-04-12 01:00:30",963,24.09,24.45,"2021-04-12 01:00:30",23.6,"2021-04-12 02:00:00",75.25,76.62,"2021-04-12 01:59:30",74,"2021-04-12 01:17:00",26.62,26.78,"2021-04-12 01:04:00",26.51,"2021-04-12 01:37:30",27.28,27.43,"2021-04-12 01:20:00",27.19,"2021-04-12 01:25:30",27.01,27.15,"2021-04-12 01:05:00",26.96,"2021-04-12 01:09:30",27.27,27.37,"2021-04-12 01:20:30",27.17,"2021-04-12 01:38:00",26.94,27.03,"2021-04-12 01:06:30",26.89,"2021-04-12 01:10:30",27.2,27.27,"2021-04-12 01:15:00",27.1,"2021-04-12 01:11:30",6.956,6.972,"2021-04-12 01:00:30",6.941,"2021-04-12 01:56:30",2.868,2.874,"2021-04-12 01:15:00",2.864,"2021-04-12 01:03:30",0.872,0.874,"2021-04-12 01:12:00",0.87,"2021-04-12 01:38:00",6.867,6.876,"2021-04-12 01:36:30",6.86,"2021-04-12 01:18:00",5.847,5.854,"2021-04-12 01:51:30",5.84,"2021-04-12 01:01:00",13.14,13.15,"2021-04-12 01:34:30",13.13,"2021-04-12 01:32:30",0.7338602,0,0.991,63.19,46.87,63,2.3,"2021-04-12 01:17:00",0,"2021-04-12 01:01:30",3.787,80.3,13.44,73,6.9,"2021-04-12 01:17:00",1,"2021-04-12 01:56:30",0.06,0
"2021-04-12 03:00:00",6641,47.18,"2021-04-12 02:00:30",12.76,0.801,"2021-04-12 02:23:00",0,"2021-04-12 02:00:30",963,23.41,23.65,"2021-04-12 02:06:30",23.08,"2021-04-12 03:00:00",77.1,78.83,"2021-04-12 02:59:30",75.72,"2021-04-12 02:01:00",26.51,26.62,"2021-04-12 02:02:30",26.3,"2021-04-12 02:57:00",27.27,27.29,"2021-04-12 02:03:30",27.17,"2021-04-12 02:02:00",26.97,27.04,"2021-04-12 02:03:00",26.94,"2021-04-12 02:29:30",27.24,27.35,"2021-04-12 02:02:00",27.11,"2021-04-12 02:52:00",26.94,27.05,"2021-04-12 02:51:00",26.89,"2021-04-12 02:03:00",27.22,27.31,"2021-04-12 02:39:00",27.13,"2021-04-12 02:15:30",6.933,6.951,"2021-04-12 02:05:00",6.92,"2021-04-12 02:57:30",2.864,2.87,"2021-04-12 02:14:00",2.859,"2021-04-12 02:54:30",0.872,0.873,"2021-04-12 02:00:30",0.87,"2021-04-12 02:05:30",6.868,6.878,"2021-04-12 02:44:00",6.863,"2021-04-12 02:01:00",5.848,5.854,"2021-04-12 02:23:30",5.84,"2021-04-12 02:02:00",13.14,13.16,"2021-04-12 02:48:30",13.14,"2021-04-12 02:03:00",0.7292939,0,0.816,68.84,45.33,54,2.6,"2021-04-12 02:34:00",0,"2021-04-12 02:13:30",2.692,73.33,13.48,80,5.4,"2021-04-12 02:05:30",0.6,"2021-04-12 02:14:30",0.057,0
"2021-04-12 04:00:00",6642,47.61,"2021-04-12 03:01:00",12.75,0.823,"2021-04-12 03:01:00",0,"2021-04-12 03:00:30",963,22.77,23.12,"2021-04-12 03:02:00",22.55,"2021-04-12 03:54:00",80.4,81.7,"2021-04-12 03:52:30",78.06,"2021-04-12 03:01:00",26.38,26.44,"2021-04-12 03:01:30",26.26,"2021-04-12 03:55:00",27.2,27.29,"2021-04-12 03:01:00",27.09,"2021-04-12 03:57:00",26.96,26.99,"2021-04-12 03:17:00",26.94,"2021-04-12 04:00:00",27.19,27.3,"2021-04-12 03:20:30",27.1,"2021-04-12 03:59:00",26.95,27.05,"2021-04-12 03:36:00",26.89,"2021-04-12 03:10:30",27.22,27.27,"2021-04-12 03:03:30",27.15,"2021-04-12 03:09:00",6.914,6.929,"2021-04-12 03:02:30",6.898,"2021-04-12 03:54:00",2.861,2.865,"2021-04-12 03:17:30",2.857,"2021-04-12 03:13:30",0.871,0.872,"2021-04-12 03:03:00",0.87,"2021-04-12 03:51:30",6.869,6.876,"2021-04-12 03:10:00",6.863,"2021-04-12 03:15:00",5.848,5.854,"2021-04-12 03:02:00",5.843,"2021-04-12 03:02:30",13.15,13.15,"2021-04-12 03:05:00",13.14,"2021-04-12 03:21:00",0.735045,0,0.644,53.72,49.91,38,1.6,"2021-04-12 04:00:00",0,"2021-04-12 03:00:30",2.036,62.73,13.61,60,3.7,"2021-04-12 03:25:00",1.1,"2021-04-12 03:33:00",0.055,0
"2021-04-12 05:00:00",6643,47.66,"2021-04-12 04:58:30",12.74,0.832,"2021-04-12 04:46:00",0,"2021-04-12 04:00:30",963,22.64,22.78,"2021-04-12 04:40:30",22.49,"2021-04-12 04:30:30",81.3,81.7,"2021-04-12 04:06:00",80.7,"2021-04-12 04:48:30",26.22,26.39,"2021-04-12 04:02:30",26.11,"2021-04-12 04:35:00",27.08,27.17,"2021-04-12 04:02:30",27.01,"2021-04-12 04:32:00",26.95,26.96,"2021-04-12 04:00:30",26.88,"2021-04-12 04:26:00",27.15,27.28,"2021-04-12 04:12:30",27.06,"2021-04-12 04:34:30",26.95,27.03,"2021-04-12 04:12:30",26.89,"2021-04-12 04:01:00",27.23,27.31,"2021-04-12 04:08:30",27.16,"2021-04-12 04:38:30",6.9,6.917,"2021-04-12 04:21:00",6.889,"2021-04-12 04:58:30",2.86,2.865,"2021-04-12 04:03:00",2.857,"2021-04-12 04:01:00",0.87,0.872,"2021-04-12 04:35:30",0.869,"2021-04-12 04:11:30",6.872,6.878,"2021-04-12 04:14:00",6.865,"2021-04-12 04:07:00",5.849,5.854,"2021-04-12 04:02:00",5.843,"2021-04-12 04:18:30",13.15,13.15,"2021-04-12 04:28:00",13.14,"2021-04-12 04:34:00",0.7300911,0,0.54,78.91,42.28,25,1.7,"2021-04-12 04:23:00",0,"2021-04-12 04:04:00",1.749,75.97,18.8,85,3.3,"2021-04-12 04:01:00",0.6,"2021-04-12 05:00:00",0.053,0
"2021-04-12 06:00:00",6644,47.59,"2021-04-12 05:13:00",12.71,0.823,"2021-04-12 05:09:00",0,"2021-04-12 05:00:30",964,22.59,22.76,"2021-04-12 05:10:30",22.42,"2021-04-12 05:53:30",82,83.3,"2021-04-12 05:55:30",80.7,"2021-04-12 05:01:00",26.18,26.22,"2021-04-12 05:02:30",26.1,"2021-04-12 05:57:00",27.05,27.09,"2021-04-12 05:22:30",26.96,"2021-04-12 05:56:00",26.87,26.96,"2021-04-12 05:03:30",26.75,"2021-04-12 05:39:00",27.11,27.2,"2021-04-12 05:28:30",27.06,"2021-04-12 05:01:00",26.94,27.05,"2021-04-12 05:29:30",26.89,"2021-04-12 05:02:30",27.23,27.31,"2021-04-12 05:39:30",27.18,"2021-04-12 05:20:00",6.879,6.892,"2021-04-12 05:00:30",6.867,"2021-04-12 05:52:30",2.856,2.86,"2021-04-12 05:01:00",2.852,"2021-04-12 05:44:00",0.871,0.873,"2021-04-12 05:33:30",0.868,"2021-04-12 05:26:30",6.871,6.876,"2021-04-12 05:09:30",6.865,"2021-04-12 05:15:00",5.849,5.854,"2021-04-12 05:05:30",5.843,"2021-04-12 05:26:30",13.15,13.16,"2021-04-12 05:07:00",13.14,"2021-04-12 05:57:00",0.7818167,0,0.372,114.5,63.18,258,1.2,"2021-04-12 05:06:30",0,"2021-04-12 05:02:00",1.732,116,19.6,124,3.4,"2021-04-12 05:30:30",0.6,"2021-04-12 05:23:30",0.058,0
"2021-04-12 07:00:00",6645,43.23,"2021-04-12 07:00:00",12.71,12.79,"2021-04-12 06:01:00",0.001,"2021-04-12 06:02:30",964,22.93,24.36,"2021-04-12 07:00:00",22.36,"2021-04-12 06:15:30",81.5,83.6,"2021-04-12 06:05:00",75.9,"2021-04-12 06:59:30",26.1,26.19,"2021-04-12 06:02:30",25.95,"2021-04-12 06:43:00",26.93,27.09,"2021-04-12 06:07:30",26.78,"2021-04-12 06:57:30",26.77,26.91,"2021-04-12 06:03:00",26.73,"2021-04-12 06:43:30",27.1,27.18,"2021-04-12 06:03:30",27.06,"2021-04-12 06:00:30",26.96,27.05,"2021-04-12 06:10:30",26.89,"2021-04-12 06:24:00",27.23,27.31,"2021-04-12 06:13:00",27.18,"2021-04-12 06:46:30",6.865,6.874,"2021-04-12 06:00:30",6.852,"2021-04-12 06:50:30",2.856,2.86,"2021-04-12 06:04:00",2.851,"2021-04-12 06:14:30",0.871,0.872,"2021-04-12 06:01:00",0.87,"2021-04-12 06:04:30",6.869,6.876,"2021-04-12 06:10:30",6.863,"2021-04-12 06:08:30",5.848,5.854,"2021-04-12 06:00:30",5.84,"2021-04-12 06:34:00",13.15,13.16,"2021-04-12 06:01:30",13.14,"2021-04-12 06:12:00",2.555346,0,0.408,140.7,71.18,39,1.4,"2021-04-12 06:48:00",0,"2021-04-12 06:01:30",1.625,126,17.42,185,3.3,"2021-04-12 06:37:00",0.3,"2021-04-12 06:41:00",0.46,0.27
"2021-04-12 08:00:00",6646,34.24,"2021-04-12 07:39:00",13.37,16.29,"2021-04-12 07:01:30",0.234,"2021-04-12 07:35:30",965,25.66,26.21,"2021-04-12 07:40:30",24.26,"2021-04-12 07:00:30",70.7,75.36,"2021-04-12 07:00:30",68.33,"2021-04-12 07:33:30",26.11,26.19,"2021-04-12 07:44:30",25.99,"2021-04-12 07:00:30",26.86,26.94,"2021-04-12 07:05:00",26.76,"2021-04-12 07:48:00",26.75,26.78,"2021-04-12 07:05:30",26.75,"2021-04-12 07:00:30",27.1,27.18,"2021-04-12 07:04:30",27.04,"2021-04-12 07:42:30",26.95,27.03,"2021-04-12 07:16:00",26.89,"2021-04-12 07:11:30",27.23,27.29,"2021-04-12 07:28:30",27.18,"2021-04-12 07:42:00",6.856,6.867,"2021-04-12 07:06:00",6.849,"2021-04-12 07:16:30",2.854,2.857,"2021-04-12 07:05:30",2.851,"2021-04-12 07:50:30",0.87,0.871,"2021-04-12 07:00:30",0.869,"2021-04-12 07:20:00",6.866,6.87,"2021-04-12 07:01:00",6.858,"2021-04-12 07:59:30",5.846,5.854,"2021-04-12 07:27:00",5.838,"2021-04-12 07:36:30",13.15,13.16,"2021-04-12 07:00:30",13.14,"2021-04-12 07:59:00",7.179863,0,1.006,85.2,54.33,97,3.6,"2021-04-12 07:34:00",0,"2021-04-12 07:01:30",3.604,113.7,15.49,101,6.6,"2021-04-12 07:58:30",0.7,"2021-04-12 07:00:30",1.411,1.126
"2021-04-12 09:00:00",6647,35.12,"2021-04-12 08:59:30",13.5,19.09,"2021-04-12 08:36:30",0.127,"2021-04-12 08:44:30",965,27.32,28.08,"2021-04-12 08:36:30",26.15,"2021-04-12 08:01:00",64.46,68.18,"2021-04-12 08:00:30",61.61,"2021-04-12 08:46:00",26.29,26.54,"2021-04-12 08:59:00",26.09,"2021-04-12 08:03:00",26.85,26.88,"2021-04-12 08:00:30",26.78,"2021-04-12 08:06:30",26.74,26.75,"2021-04-12 08:00:30",26.7,"2021-04-12 08:21:30",27.09,27.18,"2021-04-12 08:45:30",26.98,"2021-04-12 08:58:30",26.96,27.03,"2021-04-12 08:22:30",26.88,"2021-04-12 08:59:30",27.23,27.29,"2021-04-12 08:03:30",27.18,"2021-04-12 08:33:00",6.867,6.886,"2021-04-12 08:59:00",6.855,"2021-04-12 08:01:00",2.851,2.855,"2021-04-12 08:07:00",2.849,"2021-04-12 08:18:00",0.869,0.87,"2021-04-12 08:26:30",0.868,"2021-04-12 08:45:30",6.863,6.868,"2021-04-12 08:01:30",6.853,"2021-04-12 08:55:30",5.844,5.851,"2021-04-12 08:04:00",5.838,"2021-04-12 08:33:30",13.15,13.16,"2021-04-12 08:38:30",13.14,"2021-04-12 08:32:00",10.09036,0,1.327,76.43,56.18,65,4.2,"2021-04-12 08:51:00",0,"2021-04-12 08:22:00",4.552,111.7,15.93,128,8.3,"2021-04-12 08:49:30",1.6,"2021-04-12 08:32:30",2.03,1.997
"2021-04-12 10:00:00",6648,29.84,"2021-04-12 09:44:30",13.43,18.68,"2021-04-12 09:42:30",0.083,"2021-04-12 09:42:00",965,29.27,30.49,"2021-04-12 09:40:30",27.58,"2021-04-12 09:12:00",57.34,63.48,"2021-04-12 09:13:00",52.45,"2021-04-12 09:56:00",26.75,27.02,"2021-04-12 09:51:30",26.5,"2021-04-12 09:03:00",26.86,26.91,"2021-04-12 09:56:00",26.78,"2021-04-12 09:30:30",26.7,26.77,"2021-04-12 09:13:30",26.59,"2021-04-12 09:19:30",27.05,27.16,"2021-04-12 09:34:00",26.93,"2021-04-12 09:51:30",26.96,27.05,"2021-04-12 09:12:30",26.89,"2021-04-12 09:16:00",27.23,27.31,"2021-04-12 09:38:30",27.13,"2021-04-12 09:06:00",6.889,6.92,"2021-04-12 10:00:00",6.864,"2021-04-12 09:02:00",2.852,2.855,"2021-04-12 09:30:30",2.849,"2021-04-12 09:00:30",0.869,0.871,"2021-04-12 09:57:00",0.867,"2021-04-12 09:34:30",6.86,6.868,"2021-04-12 09:07:30",6.853,"2021-04-12 09:54:30",5.842,5.851,"2021-04-12 09:10:30",5.832,"2021-04-12 10:00:00",13.15,13.16,"2021-04-12 09:10:30",13.14,"2021-04-12 09:57:30",15.55778,0,1.272,91,64.59,57,5.2,"2021-04-12 09:29:00",0,"2021-04-12 09:13:00",4.348,111.5,19.98,129,8.1,"2021-04-12 09:32:00",1.2,"2021-04-12 09:58:00",3.236,2.739
"2021-04-12 11:00:00",6649,30.48,"2021-04-12 10:37:00",13.18,13.92,"2021-04-12 10:55:30",0.001,"2021-04-12 10:45:30",964,31.38,32.67,"2021-04-12 10:46:30",29.54,"2021-04-12 10:05:00",48.48,55.18,"2021-04-12 10:04:30",44.28,"2021-04-12 10:47:30",27.32,27.68,"2021-04-12 10:52:30",26.98,"2021-04-12 10:03:00",26.96,27.09,"2021-04-12 10:33:30",26.8,"2021-04-12 10:16:00",26.67,26.75,"2021-04-12 10:14:00",26.57,"2021-04-12 10:05:30",27,27.11,"2021-04-12 10:28:30",26.9,"2021-04-12 10:35:00",26.94,27.03,"2021-04-12 10:24:00",26.86,"2021-04-12 10:07:30",27.23,27.31,"2021-04-12 10:25:30",27.12,"2021-04-12 10:52:30",6.928,6.957,"2021-04-12 10:58:30",6.904,"2021-04-12 10:06:30",2.854,2.859,"2021-04-12 10:00:30",2.849,"2021-04-12 10:28:00",0.869,0.871,"2021-04-12 10:29:30",0.866,"2021-04-12 10:15:00",6.858,6.863,"2021-04-12 10:00:30",6.85,"2021-04-12 10:45:00",5.838,5.846,"2021-04-12 10:19:00",5.829,"2021-04-12 10:44:00",13.14,13.15,"2021-04-12 10:00:30",13.12,"2021-04-12 10:53:00",17.58097,0,1.188,99.9,78.27,283,4.9,"2021-04-12 10:54:30",0,"2021-04-12 10:08:00",3.743,115.1,24.99,129,6.8,"2021-04-12 10:53:30",0.5,"2021-04-12 10:46:00",3.77,3.284
"2021-04-12 12:00:00",6650,30.37,"2021-04-12 11:50:30",13.37,18.6,"2021-04-12 11:27:30",0.062,"2021-04-12 11:43:30",963,32.94,33.94,"2021-04-12 11:44:00",32.09,"2021-04-12 11:07:30",43.81,45.87,"2021-04-12 11:01:00",41.55,"2021-04-12 11:45:00",27.98,28.39,"2021-04-12 11:58:30",27.6,"2021-04-12 11:02:00",27.14,27.29,"2021-04-12 11:47:00",26.99,"2021-04-12 11:20:00",26.73,26.79,"2021-04-12 11:59:00",26.59,"2021-04-12 11:01:30",26.97,27.09,"2021-04-12 11:52:30",26.88,"2021-04-12 11:49:30",26.91,27.01,"2021-04-12 11:11:30",26.82,"2021-04-12 11:53:30",27.22,27.35,"2021-04-12 11:57:00",27.13,"2021-04-12 11:42:00",6.976,7.006,"2021-04-12 11:53:00",6.941,"2021-04-12 11:06:00",2.857,2.864,"2021-04-12 11:36:00",2.852,"2021-04-12 11:00:30",0.868,0.87,"2021-04-12 11:01:30",0.867,"2021-04-12 11:02:00",6.853,6.86,"2021-04-12 11:04:00",6.845,"2021-04-12 11:25:30",5.834,5.843,"2021-04-12 11:01:00",5.827,"2021-04-12 11:10:00",13.12,13.14,"2021-04-12 11:01:30",13.1,"2021-04-12 11:57:00",18.75572,0,1.247,134,73.48,162,3.8,"2021-04-12 11:35:30",0,"2021-04-12 11:20:00",4.032,127.8,25.58,107,7.7,"2021-04-12 11:45:00",0.6,"2021-04-12 11:44:30",4.093,3.57
"2021-04-12 13:00:00",6651,31.7,"2021-04-12 12:00:30",13.36,18.41,"2021-04-12 12:39:30",0.114,"2021-04-12 12:05:30",962,32.94,34.12,"2021-04-12 12:40:00",32.21,"2021-04-12 12:18:30",44.13,46.32,"2021-04-12 12:25:00",41.53,"2021-04-12 12:39:30",28.51,28.66,"2021-04-12 12:49:00",28.34,"2021-04-12 12:00:30",27.37,27.5,"2021-04-12 12:40:00",27.21,"2021-04-12 12:06:30",26.76,26.86,"2021-04-12 12:59:00",26.75,"2021-04-12 12:00:30",26.98,27.09,"2021-04-12 12:47:30",26.9,"2021-04-12 12:11:00",26.9,26.99,"2021-04-12 12:27:00",26.8,"2021-04-12 12:24:00",27.21,27.31,"2021-04-12 12:57:30",27.12,"2021-04-12 12:31:00",7.011,7.031,"2021-04-12 12:39:30",6.994,"2021-04-12 12:02:00",2.863,2.888,"2021-04-12 12:45:00",2.855,"2021-04-12 12:00:30",0.869,0.88,"2021-04-12 12:46:00",0.867,"2021-04-12 12:00:30",6.848,6.863,"2021-04-12 12:35:00",6.837,"2021-04-12 12:48:00",5.829,5.838,"2021-04-12 12:00:30",5.821,"2021-04-12 12:25:30",13.1,13.12,"2021-04-12 12:17:30",13.08,"2021-04-12 12:39:30",14.24956,0,1.098,139.5,80.6,333,4.1,"2021-04-12 12:14:00",0,"2021-04-12 12:01:00",3.682,128.4,24.44,120,7.7,"2021-04-12 12:14:00",0.9,"2021-04-12 12:38:00",3.116,3.573
"2021-04-12 14:00:00",6652,33.29,"2021-04-12 13:00:30",13.39,18.92,"2021-04-12 13:54:30",0.128,"2021-04-12 13:25:00",961,33.12,33.64,"2021-04-12 13:02:00",32.67,"2021-04-12 13:38:30",42.98,44.65,"2021-04-12 13:17:00",41.38,"2021-04-12 13:53:30",28.62,28.74,"2021-04-12 13:51:30",28.58,"2021-04-12 13:00:30",27.59,27.71,"2021-04-12 13:28:00",27.42,"2021-04-12 13:01:30",26.9,26.98,"2021-04-12 13:40:00",26.75,"2021-04-12 13:04:00",27.05,27.14,"2021-04-12 13:40:00",26.88,"2021-04-12 13:09:00",26.89,26.98,"2021-04-12 13:04:00",26.8,"2021-04-12 13:09:30",27.21,27.29,"2021-04-12 13:05:30",27.1,"2021-04-12 13:43:00",7.03,7.044,"2021-04-12 13:45:00",7.019,"2021-04-12 13:00:30",2.865,2.882,"2021-04-12 13:38:30",2.859,"2021-04-12 13:23:00",0.868,0.876,"2021-04-12 13:48:00",0.866,"2021-04-12 13:23:30",6.842,6.85,"2021-04-12 13:03:30",6.835,"2021-04-12 13:11:00",5.824,5.832,"2021-04-12 13:01:00",5.813,"2021-04-12 13:49:30",13.09,13.11,"2021-04-12 13:18:30",13.08,"2021-04-12 13:02:30",11.34742,0,1.148,127.8,77.03,178,4.4,"2021-04-12 13:08:00",0,"2021-04-12 13:14:00",3.677,126.2,23.94,141,7.7,"2021-04-12 13:45:30",0.8,"2021-04-12 13:53:00",2.481,3.303
"2021-04-12 15:00:00",6653,34.58,"2021-04-12 14:00:30",13.39,19,"2021-04-12 14:30:30",0.132,"2021-04-12 14:58:00",960,32.98,33.39,"2021-04-12 14:06:00",32.74,"2021-04-12 14:18:00",42.74,43.96,"2021-04-12 14:17:30",42.02,"2021-04-12 14:55:30",28.65,28.8,"2021-04-12 14:20:30",28.58,"2021-04-12 14:36:30",27.71,27.89,"2021-04-12 14:51:00",27.57,"2021-04-12 14:22:30",26.97,27.04,"2021-04-12 14:46:00",26.94,"2021-04-12 14:23:00",27.09,27.16,"2021-04-12 14:16:00",27.03,"2021-04-12 14:13:00",26.9,27.01,"2021-04-12 14:26:30",26.75,"2021-04-12 14:23:00",27.19,27.29,"2021-04-12 14:18:00",27.1,"2021-04-12 14:16:00",7.028,7.037,"2021-04-12 14:07:30",7.022,"2021-04-12 14:05:30",2.871,2.877,"2021-04-12 14:53:00",2.865,"2021-04-12 14:08:30",0.869,0.871,"2021-04-12 14:55:30",0.868,"2021-04-12 14:01:00",6.84,6.845,"2021-04-12 14:18:30",6.832,"2021-04-12 14:04:30",5.822,5.832,"2021-04-12 14:25:30",5.813,"2021-04-12 14:06:00",13.09,13.1,"2021-04-12 14:04:30",13.07,"2021-04-12 14:32:30",7.735297,0,0.92,155.1,85.2,67,3.4,"2021-04-12 15:00:00",0,"2021-04-12 14:02:00",2.926,126.5,22.08,113,5.5,"2021-04-12 15:00:00",0,"2021-04-12 14:38:30",1.686,2.776
"2021-04-12 16:00:00",6654,36.21,"2021-04-12 15:00:30",13.39,18.58,"2021-04-12 15:57:30",0.131,"2021-04-12 15:29:00",960,33.03,33.32,"2021-04-12 15:32:00",32.54,"2021-04-12 15:59:00",41.78,42.87,"2021-04-12 15:58:30",40.66,"2021-04-12 15:34:30",28.59,28.64,"2021-04-12 15:51:30",28.55,"2021-04-12 15:56:30",27.85,27.93,"2021-04-12 15:58:30",27.77,"2021-04-12 15:04:30",27.13,27.19,"2021-04-12 15:53:00",26.96,"2021-04-12 15:05:00",27.11,27.19,"2021-04-12 15:23:30",27.06,"2021-04-12 15:04:30",26.93,27.03,"2021-04-12 15:57:00",26.84,"2021-04-12 15:13:30",27.21,27.31,"2021-04-12 15:01:30",27.08,"2021-04-12 15:00:30",7.014,7.025,"2021-04-12 15:00:30",7.003,"2021-04-12 15:59:30",2.873,2.88,"2021-04-12 15:55:30",2.867,"2021-04-12 15:04:30",0.869,0.871,"2021-04-12 15:01:00",0.867,"2021-04-12 15:18:30",6.842,6.85,"2021-04-12 15:46:00",6.835,"2021-04-12 15:15:00",5.818,5.827,"2021-04-12 15:28:00",5.81,"2021-04-12 15:29:00",13.08,13.09,"2021-04-12 15:01:30",13.07,"2021-04-12 15:37:00",6.594653,0,0.878,133.9,77.11,214,3.2,"2021-04-12 15:24:30",0,"2021-04-12 15:08:00",3.009,128.2,27.15,178,7.2,"2021-04-12 15:51:30",1.1,"2021-04-12 15:13:30",1.434,2.04
"2021-04-12 17:00:00",6655,37.41,"2021-04-12 16:00:30",13.26,13.51,"2021-04-12 16:52:00",0.001,"2021-04-12 17:00:00",961,32.08,32.6,"2021-04-12 16:02:00",30.98,"2021-04-12 16:59:30",43.21,47.32,"2021-04-12 17:00:00",41.88,"2021-04-12 16:29:30",28.51,28.62,"2021-04-12 16:02:30",28.37,"2021-04-12 16:43:30",27.96,28.1,"2021-04-12 16:51:30",27.81,"2021-04-12 16:06:00",27.19,27.31,"2021-04-12 16:55:00",27.15,"2021-04-12 16:01:30",27.21,27.37,"2021-04-12 16:52:00",27.08,"2021-04-12 16:00:30",26.96,27.05,"2021-04-12 16:15:30",26.86,"2021-04-12 16:13:30",27.21,27.29,"2021-04-12 16:23:00",27.1,"2021-04-12 16:34:00",6.997,7.006,"2021-04-12 16:00:30",6.985,"2021-04-12 17:00:00",2.873,2.878,"2021-04-12 16:06:00",2.869,"2021-04-12 16:27:30",0.87,0.873,"2021-04-12 16:57:30",0.869,"2021-04-12 16:45:00",6.844,6.853,"2021-04-12 16:13:00",6.835,"2021-04-12 16:53:30",5.816,5.824,"2021-04-12 16:16:30",5.808,"2021-04-12 16:10:00",13.08,13.09,"2021-04-12 16:49:00",13.07,"2021-04-12 16:15:00",3.615532,0,0.95,142.7,75.48,87,3.6,"2021-04-12 16:52:30",0,"2021-04-12 16:14:00",3.318,142.2,35.01,113,7.2,"2021-04-12 16:53:00",0.7,"2021-04-12 16:28:00",0.766,1.167
"2021-04-12 18:00:00",6656,39.68,"2021-04-12 17:00:30",12.95,1.197,"2021-04-12 18:00:00",0,"2021-04-12 17:36:30",961,30.1,30.96,"2021-04-12 17:02:00",29.74,"2021-04-12 17:58:00",48.77,49.4,"2021-04-12 17:29:00",47.3,"2021-04-12 17:01:00",28.25,28.42,"2021-04-12 17:08:00",28.06,"2021-04-12 18:00:00",28.02,28.12,"2021-04-12 17:55:00",27.93,"2021-04-12 17:01:00",27.31,27.41,"2021-04-12 17:35:30",27.17,"2021-04-12 17:00:30",27.29,27.37,"2021-04-12 17:48:30",27.21,"2021-04-12 17:05:00",26.96,27.05,"2021-04-12 17:00:30",26.88,"2021-04-12 17:19:00",27.22,27.31,"2021-04-12 17:36:30",27.13,"2021-04-12 17:35:30",6.973,6.988,"2021-04-12 17:00:30",6.951,"2021-04-12 17:58:00",2.873,2.877,"2021-04-12 17:07:30",2.869,"2021-04-12 17:25:00",0.87,0.872,"2021-04-12 17:00:30",0.868,"2021-04-12 17:33:00",6.845,6.853,"2021-04-12 17:32:00",6.837,"2021-04-12 17:06:00",5.819,5.827,"2021-04-12 17:46:00",5.81,"2021-04-12 17:02:00",13.08,13.09,"2021-04-12 17:36:30",13.07,"2021-04-12 17:03:30",1.072714,0,1.023,77,63,226,3.1,"2021-04-12 17:18:00",0,"2021-04-12 17:12:30",3.904,112.2,14.78,130,6.9,"2021-04-12 17:02:30",1.4,"2021-04-12 17:43:30",0.205,0.297
"2021-04-12 19:00:00",6657,42.76,"2021-04-12 18:00:30",12.88,0.597,"2021-04-12 18:52:30",0,"2021-04-12 18:00:30",962,29.52,29.78,"2021-04-12 18:02:00",29.34,"2021-04-12 18:49:30",49.99,50.52,"2021-04-12 18:47:00",49.35,"2021-04-12 18:00:30",27.93,28.22,"2021-04-12 18:01:00",27.73,"2021-04-12 18:57:30",28,28.08,"2021-04-12 18:17:30",27.91,"2021-04-12 18:59:30",27.38,27.39,"2021-04-12 18:00:30",27.33,"2021-04-12 18:04:00",27.3,27.37,"2021-04-12 18:16:00",27.27,"2021-04-12 18:03:00",26.96,27.05,"2021-04-12 18:14:00",26.89,"2021-04-12 18:40:00",27.23,27.31,"2021-04-12 18:39:30",27.16,"2021-04-12 18:44:30",6.946,6.966,"2021-04-12 18:00:30",6.929,"2021-04-12 18:46:00",2.873,2.877,"2021-04-12 18:02:00",2.869,"2021-04-12 18:25:30",0.87,0.872,"2021-04-12 18:55:30",0.868,"2021-04-12 18:02:30",6.85,6.855,"2021-04-12 18:20:30",6.842,"2021-04-12 18:04:00",5.823,5.832,"2021-04-12 18:38:00",5.813,"2021-04-12 18:19:00",13.08,13.1,"2021-04-12 18:45:00",13.07,"2021-04-12 18:10:30",0.738812,0,0.56,168.6,58.97,242,2.2,"2021-04-12 18:09:30",0,"2021-04-12 18:12:30",2.238,139,18.92,125,4.2,"2021-04-12 18:01:30",0.7,"2021-04-12 18:39:00",0.07,0
"2021-04-12 20:00:00",6658,43.16,"2021-04-12 19:59:00",12.86,0.609,"2021-04-12 19:00:30",0,"2021-04-12 19:00:30",963,29.18,29.4,"2021-04-12 19:02:00",29.02,"2021-04-12 19:59:30",50.78,51.56,"2021-04-12 20:00:00",50.19,"2021-04-12 19:01:00",27.74,27.85,"2021-04-12 19:23:00",27.58,"2021-04-12 19:55:00",27.94,28.06,"2021-04-12 19:01:00",27.79,"2021-04-12 19:57:30",27.38,27.41,"2021-04-12 19:08:30",27.36,"2021-04-12 19:00:30",27.3,27.37,"2021-04-12 19:09:30",27.27,"2021-04-12 19:09:00",26.97,27.08,"2021-04-12 19:47:00",26.89,"2021-04-12 19:41:30",27.23,27.31,"2021-04-12 19:48:00",27.18,"2021-04-12 19:03:30",6.918,6.938,"2021-04-12 19:04:00",6.898,"2021-04-12 19:45:30",2.874,2.88,"2021-04-12 19:18:30",2.869,"2021-04-12 19:03:00",0.87,0.871,"2021-04-12 19:01:30",0.87,"2021-04-12 19:02:00",6.857,6.863,"2021-04-12 19:49:30",6.847,"2021-04-12 19:27:00",5.827,5.835,"2021-04-12 19:52:30",5.818,"2021-04-12 19:00:30",13.09,13.1,"2021-04-12 19:44:00",13.07,"2021-04-12 19:17:30",0.7444454,0,0.602,71.45,47.97,95,2.6,"2021-04-12 19:42:30",0,"2021-04-12 19:03:30",2.428,96.1,33.18,20,5.4,"2021-04-12 19:29:30",0.9,"2021-04-12 19:21:30",0.071,0
"2021-04-12 21:00:00",6659,43.16,"2021-04-12 20:03:00",12.85,0.623,"2021-04-12 20:01:00",0,"2021-04-12 20:00:30",963,27.9,29.02,"2021-04-12 20:00:30",27.12,"2021-04-12 20:59:30",59.9,64.22,"2021-04-12 20:59:00",52.41,"2021-04-12 20:00:30",27.57,27.69,"2021-04-12 20:01:30",27.42,"2021-04-12 20:58:30",27.85,27.94,"2021-04-12 20:02:30",27.77,"2021-04-12 20:46:30",27.39,27.41,"2021-04-12 20:30:30",27.37,"2021-04-12 20:04:30",27.32,27.44,"2021-04-12 20:46:30",27.27,"2021-04-12 20:03:00",27,27.09,"2021-04-12 20:53:30",26.89,"2021-04-12 20:08:00",27.24,27.31,"2021-04-12 20:13:30",27.18,"2021-04-12 20:00:30",6.909,6.926,"2021-04-12 20:02:30",6.892,"2021-04-12 20:57:00",2.873,2.878,"2021-04-12 20:00:30",2.867,"2021-04-12 20:56:30",0.871,0.871,"2021-04-12 20:05:30",0.87,"2021-04-12 20:08:00",6.861,6.868,"2021-04-12 21:00:00",6.855,"2021-04-12 20:21:30",5.831,5.838,"2021-04-12 20:34:00",5.821,"2021-04-12 20:22:30",13.09,13.1,"2021-04-12 20:23:30",13.08,"2021-04-12 20:00:30",0.7360958,0,0.999,29.67,39.41,78,2.8,"2021-04-12 20:57:30",0,"2021-04-12 20:07:00",3.37,30.22,12.69,49,5.8,"2021-04-12 20:46:00",1.2,"2021-04-12 20:29:30",0.074,0
"2021-04-12 22:00:00",6660,44.26,"2021-04-12 21:00:30",12.83,0.645,"2021-04-12 21:00:30",0,"2021-04-12 21:00:30",964,26.29,27.13,"2021-04-12 21:00:30",25.69,"2021-04-12 21:57:30",67.55,70.51,"2021-04-12 22:00:00",63.87,"2021-04-12 21:00:30",27.41,27.58,"2021-04-12 21:16:30",27.3,"2021-04-12 21:40:00",27.84,27.91,"2021-04-12 21:08:30",27.75,"2021-04-12 21:42:30",27.38,27.41,"2021-04-12 21:36:30",27.36,"2021-04-12 21:02:00",27.35,27.53,"2021-04-12 21:41:30",27.27,"2021-04-12 21:11:30",27.06,27.18,"2021-04-12 21:46:00",26.92,"2021-04-12 21:47:00",27.25,27.31,"2021-04-12 21:27:00",27.21,"2021-04-12 21:03:00",6.888,6.914,"2021-04-12 21:01:00",6.861,"2021-04-12 21:59:30",2.87,2.874,"2021-04-12 21:01:30",2.865,"2021-04-12 21:35:30",0.871,0.872,"2021-04-12 21:05:30",0.87,"2021-04-12 21:01:00",6.863,6.868,"2021-04-12 21:25:00",6.855,"2021-04-12 21:09:30",5.83,5.84,"2021-04-12 21:10:30",5.821,"2021-04-12 21:25:00",13.1,13.1,"2021-04-12 21:20:00",13.09,"2021-04-12 21:17:00",0.7358854,0,1.065,36.52,43.64,31,2.6,"2021-04-12 21:08:30",0,"2021-04-12 21:09:00",3.411,34.84,12.36,37,5.9,"2021-04-12 21:26:00",1.6,"2021-04-12 21:58:30",0.069,0
"2021-04-12 23:00:00",6661,46.13,"2021-04-12 22:02:30",12.82,0.68,"2021-04-12 22:02:30",0,"2021-04-12 22:00:30",964,25.32,25.74,"2021-04-12 22:02:00",24.9,"2021-04-12 22:58:00",72.79,75.46,"2021-04-12 23:00:00",69.99,"2021-04-12 22:01:00",27.28,27.45,"2021-04-12 22:15:30",27.09,"2021-04-12 22:50:00",27.72,27.85,"2021-04-12 22:03:00",27.59,"2021-04-12 22:43:00",27.38,27.41,"2021-04-12 22:25:30",27.36,"2021-04-12 22:18:30",27.37,27.52,"2021-04-12 22:17:30",27.27,"2021-04-12 22:01:30",27.1,27.21,"2021-04-12 22:27:00",26.98,"2021-04-12 22:16:30",27.24,27.33,"2021-04-12 22:31:30",27.2,"2021-04-12 22:44:00",6.86,6.877,"2021-04-12 22:09:30",6.84,"2021-04-12 22:59:30",2.871,2.877,"2021-04-12 22:28:30",2.865,"2021-04-12 22:00:30",0.87,0.871,"2021-04-12 22:03:30",0.87,"2021-04-12 22:04:00",6.864,6.87,"2021-04-12 22:11:30",6.855,"2021-04-12 22:05:30",5.83,5.838,"2021-04-12 22:07:30",5.821,"2021-04-12 22:45:30",13.1,13.12,"2021-04-12 22:47:30",13.09,"2021-04-12 22:04:00",0.7328919,0,0.762,40.02,50.78,23,3,"2021-04-12 22:31:30",0,"2021-04-12 22:00:30",3.187,44.04,11.67,45,6.5,"2021-04-12 22:27:00",1.5,"2021-04-12 22:08:00",0.062,0
"2021-04-13 00:00:00",6662,46.68,"2021-04-12 23:00:30",12.8,0.701,"2021-04-12 23:07:00",0,"2021-04-12 23:00:30",964,24.72,24.91,"2021-04-12 23:00:30",24.58,"2021-04-12 23:49:30",76.14,77.02,"2021-04-12 23:49:30",74.94,"2021-04-12 23:01:00",27.08,27.23,"2021-04-12 23:19:00",26.88,"2021-04-12 23:48:00",27.64,27.73,"2021-04-12 23:02:00",27.57,"2021-04-12 23:01:30",27.38,27.41,"2021-04-12 23:25:00",27.31,"2021-04-12 23:22:00",27.39,27.5,"2021-04-12 23:25:30",27.31,"2021-04-12 23:39:30",27.14,27.24,"2021-04-12 23:24:30",27.05,"2021-04-12 23:53:00",27.24,27.33,"2021-04-12 23:35:00",27.21,"2021-04-12 23:02:30",6.839,6.855,"2021-04-12 23:02:00",6.825,"2021-04-12 23:55:00",2.868,2.874,"2021-04-12 23:00:30",2.862,"2021-04-12 23:59:00",0.87,0.872,"2021-04-12 23:07:00",0.869,"2021-04-12 23:41:00",6.865,6.873,"2021-04-12 23:33:30",6.858,"2021-04-12 23:14:30",5.83,5.838,"2021-04-12 23:16:00",5.821,"2021-04-12 23:10:30",13.11,13.12,"2021-04-12 23:12:30",13.1,"2021-04-12 23:19:00",0.728026,0,0.76,64.45,41.98,185,2.2,"2021-04-12 23:56:30",0,"2021-04-12 23:05:30",2.538,70.96,13.7,85,4.9,"2021-04-12 23:56:00",0.9,"2021-04-12 23:59:30",0.059,0
"2021-04-13 01:00:00",6663,46.79,"2021-04-13 00:59:30",12.79,0.718,"2021-04-13 00:33:00",0,"2021-04-13 00:00:30",963,24.67,24.83,"2021-04-13 00:06:00",24.44,"2021-04-13 00:59:30",75.64,76.89,"2021-04-13 01:00:00",74.48,"2021-04-13 00:17:30",26.96,27.04,"2021-04-13 00:13:00",26.77,"2021-04-13 00:51:30",27.64,27.71,"2021-04-13 00:08:00",27.57,"2021-04-13 00:18:30",27.35,27.39,"2021-04-13 00:00:30",27.25,"2021-04-13 00:22:30",27.38,27.49,"2021-04-13 00:04:00",27.29,"2021-04-13 01:00:00",27.15,27.23,"2021-04-13 00:33:30",27.05,"2021-04-13 00:26:30",27.23,27.31,"2021-04-13 00:25:00",27.21,"2021-04-13 00:00:30",6.812,6.834,"2021-04-13 00:00:30",6.794,"2021-04-13 00:58:00",2.862,2.869,"2021-04-13 00:01:00",2.857,"2021-04-13 00:32:00",0.87,0.872,"2021-04-13 00:02:00",0.868,"2021-04-13 00:44:30",6.866,6.873,"2021-04-13 00:15:00",6.858,"2021-04-13 00:06:00",5.832,5.838,"2021-04-13 00:03:30",5.824,"2021-04-13 00:25:00",13.11,13.12,"2021-04-13 00:58:30",13.1,"2021-04-13 00:26:00",0.7243154,0,1.016,66.24,44.96,61,2.4,"2021-04-13 00:42:00",0,"2021-04-13 00:06:30",3.395,85.7,16.06,77,5.7,"2021-04-13 00:40:30",1.5,"2021-04-13 00:59:00",0.061,0
"2021-04-13 02:00:00",6664,46.54,"2021-04-13 01:58:00",12.77,0.75,"2021-04-13 01:01:00",0,"2021-04-13 01:00:30",963,24.29,24.5,"2021-04-13 01:02:00",24.18,"2021-04-13 01:57:30",78.38,79.71,"2021-04-13 01:59:00",76.31,"2021-04-13 01:01:00",26.8,26.94,"2021-04-13 01:01:00",26.71,"2021-04-13 01:34:30",27.54,27.71,"2021-04-13 01:02:00",27.4,"2021-04-13 01:54:00",27.25,27.39,"2021-04-13 01:01:30",27.16,"2021-04-13 01:56:00",27.36,27.47,"2021-04-13 01:11:30",27.27,"2021-04-13 01:34:00",27.15,27.26,"2021-04-13 01:51:30",27.07,"2021-04-13 01:48:30",27.24,27.35,"2021-04-13 01:50:30",27.21,"2021-04-13 01:03:00",6.793,6.809,"2021-04-13 01:04:30",6.779,"2021-04-13 01:48:30",2.86,2.865,"2021-04-13 01:18:30",2.855,"2021-04-13 01:14:30",0.871,0.873,"2021-04-13 01:06:30",0.869,"2021-04-13 01:11:00",6.867,6.873,"2021-04-13 01:17:00",6.86,"2021-04-13 01:03:30",5.833,5.84,"2021-04-13 01:20:00",5.827,"2021-04-13 01:02:30",13.12,13.13,"2021-04-13 01:55:00",13.11,"2021-04-13 01:53:00",0.720083,0,0.918,76.17,41.5,136,2.7,"2021-04-13 01:37:00",0,"2021-04-13 01:09:00",3.207,97,12.64,93,5.6,"2021-04-13 01:38:30",1.5,"2021-04-13 01:28:30",0.058,0
"2021-04-13 03:00:00",6665,46.44,"2021-04-13 02:58:00",12.76,0.765,"2021-04-13 02:00:30",0,"2021-04-13 02:00:30",963,24.08,24.2,"2021-04-13 02:02:00",23.99,"2021-04-13 02:57:00",79.79,80.6,"2021-04-13 02:20:00",78.72,"2021-04-13 02:48:00",26.75,26.83,"2021-04-13 02:01:30",26.6,"2021-04-13 02:56:30",27.45,27.53,"2021-04-13 02:09:00",27.36,"2021-04-13 02:17:30",27.18,27.28,"2021-04-13 02:05:00",27.15,"2021-04-13 02:36:00",27.34,27.49,"2021-04-13 02:25:30",27.27,"2021-04-13 02:36:00",27.15,27.22,"2021-04-13 02:04:00",27.07,"2021-04-13 02:10:30",27.25,27.33,"2021-04-13 02:36:00",27.21,"2021-04-13 02:01:00",6.773,6.782,"2021-04-13 02:01:00",6.764,"2021-04-13 02:32:30",2.858,2.862,"2021-04-13 02:03:00",2.854,"2021-04-13 02:47:00",0.872,0.873,"2021-04-13 02:01:30",0.87,"2021-04-13 02:04:30",6.868,6.876,"2021-04-13 02:15:30",6.858,"2021-04-13 02:28:00",5.834,5.84,"2021-04-13 02:41:00",5.827,"2021-04-13 02:05:30",13.12,13.13,"2021-04-13 02:06:30",13.11,"2021-04-13 02:05:00",0.7150068,0,0.761,78.57,37.36,100,2.3,"2021-04-13 02:23:00",0,"2021-04-13 02:07:30",2.508,99.5,13.53,96,4.5,"2021-04-13 02:22:30",1,"2021-04-13 02:06:30",0.056,0
"2021-04-13 04:00:00",6666,46.39,"2021-04-13 03:41:00",12.75,0.767,"2021-04-13 03:37:00",0,"2021-04-13 03:00:30",963,24.04,24.12,"2021-04-13 03:02:00",23.99,"2021-04-13 03:38:30",78.34,79.08,"2021-04-13 03:59:30",77.48,"2021-04-13 03:18:00",26.6,26.75,"2021-04-13 03:06:30",26.49,"2021-04-13 03:48:00",27.43,27.5,"2021-04-13 03:01:30",27.31,"2021-04-13 03:56:00",27.17,27.2,"2021-04-13 03:03:30",27.15,"2021-04-13 03:29:00",27.31,27.39,"2021-04-13 03:27:00",27.27,"2021-04-13 03:02:30",27.16,27.24,"2021-04-13 03:03:30",27.09,"2021-04-13 03:17:30",27.26,27.36,"2021-04-13 03:08:00",27.21,"2021-04-13 03:01:00",6.765,6.776,"2021-04-13 03:01:30",6.752,"2021-04-13 03:57:30",2.855,2.86,"2021-04-13 03:37:00",2.851,"2021-04-13 03:33:00",0.871,0.872,"2021-04-13 03:00:30",0.87,"2021-04-13 03:09:00",6.869,6.873,"2021-04-13 03:05:30",6.86,"2021-04-13 03:09:00",5.834,5.843,"2021-04-13 03:42:00",5.827,"2021-04-13 03:06:30",13.12,13.14,"2021-04-13 03:40:30",13.12,"2021-04-13 03:09:00",0.7275138,0,0.781,74.29,42.13,74,2.2,"2021-04-13 03:02:00",0,"2021-04-13 03:08:30",2.452,93.7,13.34,92,4.8,"2021-04-13 03:14:00",1.3,"2021-04-13 03:32:00",0.057,0
"2021-04-13 05:00:00",6667,46.4,"2021-04-13 04:01:00",12.73,0.767,"2021-04-13 04:59:30",0,"2021-04-13 04:00:30",964,23.98,24.05,"2021-04-13 04:02:00",23.92,"2021-04-13 04:37:00",80.2,81.1,"2021-04-13 04:51:00",78.39,"2021-04-13 04:01:00",26.58,26.62,"2021-04-13 04:00:30",26.49,"2021-04-13 04:09:00",27.3,27.43,"2021-04-13 04:11:30",27.19,"2021-04-13 04:45:00",27.16,27.17,"2021-04-13 04:00:30",27.07,"2021-04-13 04:49:30",27.3,27.39,"2021-04-13 04:38:00",27.27,"2021-04-13 04:02:00",27.16,27.26,"2021-04-13 04:34:30",27.1,"2021-04-13 04:15:30",27.28,27.43,"2021-04-13 04:41:00",27.21,"2021-04-13 04:04:00",6.746,6.764,"2021-04-13 04:01:30",6.733,"2021-04-13 04:57:00",2.855,2.86,"2021-04-13 04:00:30",2.851,"2021-04-13 04:06:30",0.87,0.883,"2021-04-13 04:53:00",0.868,"2021-04-13 04:43:00",6.868,6.873,"2021-04-13 04:01:30",6.86,"2021-04-13 04:09:00",5.835,5.84,"2021-04-13 04:10:00",5.829,"2021-04-13 04:08:00",13.13,13.14,"2021-04-13 04:09:30",13.12,"2021-04-13 04:26:00",0.7200358,0,0.58,79.27,45.84,145,1.9,"2021-04-13 04:57:30",0,"2021-04-13 04:01:30",2.318,100,14.52,88,4.2,"2021-04-13 04:17:30",1.1,"2021-04-13 04:58:00",0.055,0
"2021-04-13 06:00:00",6668,46.05,"2021-04-13 06:00:00",12.71,0.768,"2021-04-13 05:00:30",0,"2021-04-13 05:00:30",964,24.13,24.32,"2021-04-13 05:59:30",23.99,"2021-04-13 05:04:30",80.9,81.5,"2021-04-13 05:34:30",80.2,"2021-04-13 05:46:30",26.54,26.62,"2021-04-13 05:02:00",26.38,"2021-04-13 05:51:30",27.26,27.32,"2021-04-13 05:03:30",27.17,"2021-04-13 05:54:00",27.09,27.17,"2021-04-13 05:00:30",26.97,"2021-04-13 05:59:00",27.29,27.39,"2021-04-13 05:20:30",27.27,"2021-04-13 05:02:00",27.17,27.24,"2021-04-13 05:17:00",27.07,"2021-04-13 05:42:00",27.28,27.38,"2021-04-13 05:46:00",27.21,"2021-04-13 05:10:30",6.733,6.742,"2021-04-13 05:07:30",6.721,"2021-04-13 05:54:00",2.851,2.855,"2021-04-13 05:00:30",2.847,"2021-04-13 05:51:30",0.87,0.874,"2021-04-13 05:08:00",0.868,"2021-04-13 05:14:30",6.866,6.87,"2021-04-13 05:01:30",6.86,"2021-04-13 05:54:00",5.834,5.846,"2021-04-13 05:23:30",5.824,"2021-04-13 05:42:30",13.13,13.14,"2021-04-13 05:13:00",13.12,"2021-04-13 05:01:00",0.7521585,0,0.937,66.79,44.61,108,2.4,"2021-04-13 05:37:00",0,"2021-04-13 05:01:00",2.925,90,11.95,104,5.4,"2021-04-13 05:50:00",1.1,"2021-04-13 05:02:00",0.06,0
"2021-04-13 07:00:00",6669,45.42,"2021-04-13 06:34:30",12.71,12.78,"2021-04-13 06:01:00",0.01,"2021-04-13 06:02:00",965,24.32,24.62,"2021-04-13 06:59:30",24.18,"2021-04-13 06:42:30",82.4,85.1,"2021-04-13 06:38:30",80.6,"2021-04-13 06:00:30",26.46,26.57,"2021-04-13 06:02:00",26.33,"2021-04-13 06:25:30",27.25,27.29,"2021-04-13 06:05:30",27.15,"2021-04-13 06:01:30",26.98,27.12,"2021-04-13 06:10:30",26.96,"2021-04-13 06:01:30",27.3,27.39,"2021-04-13 06:50:30",27.26,"2021-04-13 06:45:00",27.16,27.26,"2021-04-13 06:11:00",27.07,"2021-04-13 06:45:30",27.29,27.42,"2021-04-13 06:59:30",27.21,"2021-04-13 06:21:30",6.727,6.739,"2021-04-13 06:15:30",6.715,"2021-04-13 06:30:00",2.848,2.854,"2021-04-13 06:58:00",2.844,"2021-04-13 06:51:00",0.87,0.872,"2021-04-13 06:01:00",0.869,"2021-04-13 06:04:30",6.864,6.87,"2021-04-13 06:14:00",6.855,"2021-04-13 06:19:00",5.833,5.846,"2021-04-13 06:17:00",5.827,"2021-04-13 06:19:00",13.13,13.14,"2021-04-13 06:01:30",13.12,"2021-04-13 06:06:00",1.78516,0,0.936,71.98,43.67,3,2.7,"2021-04-13 06:03:00",0,"2021-04-13 06:09:30",3.112,93.7,13.49,72,5.3,"2021-04-13 06:03:00",1.4,"2021-04-13 06:53:00",0.316,0.272
"2021-04-13 08:00:00",6670,37.55,"2021-04-13 08:00:00",13.08,13.15,"2021-04-13 07:00:30",0.113,"2021-04-13 07:02:30",965,25.41,27.05,"2021-04-13 07:59:00",24.58,"2021-04-13 07:00:30",77.98,82,"2021-04-13 07:04:30",70.17,"2021-04-13 08:00:00",26.51,26.62,"2021-04-13 07:43:30",26.38,"2021-04-13 07:20:00",27.21,27.29,"2021-04-13 07:01:00",27.12,"2021-04-13 07:40:30",26.96,27.01,"2021-04-13 07:07:30",26.96,"2021-04-13 07:00:30",27.32,27.39,"2021-04-13 07:16:00",27.26,"2021-04-13 07:17:30",27.14,27.24,"2021-04-13 07:19:00",27.05,"2021-04-13 07:22:00",27.3,27.39,"2021-04-13 07:36:30",27.21,"2021-04-13 07:14:30",6.717,6.727,"2021-04-13 07:00:30",6.706,"2021-04-13 07:48:30",2.846,2.852,"2021-04-13 07:25:30",2.842,"2021-04-13 07:19:30",0.87,0.87,"2021-04-13 07:00:30",0.869,"2021-04-13 07:26:00",6.862,6.868,"2021-04-13 07:02:00",6.858,"2021-04-13 07:04:30",5.835,5.843,"2021-04-13 07:05:00",5.827,"2021-04-13 07:03:30",13.13,13.14,"2021-04-13 07:29:00",13.12,"2021-04-13 07:28:30",5.888973,0,0.868,65.89,73.47,120,2.9,"2021-04-13 07:51:00",0,"2021-04-13 07:02:00",3.608,107.1,18.45,99,6,"2021-04-13 07:31:00",0.6,"2021-04-13 07:25:30",1.15,1.121
"2021-04-13 09:00:00",6671,29.13,"2021-04-13 09:00:00",13.44,17.52,"2021-04-13 08:39:00",0.115,"2021-04-13 08:54:00",966,28.42,29.37,"2021-04-13 08:59:00",27.06,"2021-04-13 08:01:00",63.87,69.64,"2021-04-13 08:00:30",59.81,"2021-04-13 08:58:00",26.7,27,"2021-04-13 09:00:00",26.53,"2021-04-13 08:09:30",27.16,27.25,"2021-04-13 08:07:30",27.06,"2021-04-13 08:49:00",26.96,26.98,"2021-04-13 08:13:30",26.92,"2021-04-13 08:14:30",27.3,27.39,"2021-04-13 08:43:30",27.19,"2021-04-13 08:39:30",27.12,27.22,"2021-04-13 08:01:30",26.99,"2021-04-13 08:34:30",27.31,27.44,"2021-04-13 08:24:30",27.21,"2021-04-13 08:25:30",6.724,6.739,"2021-04-13 08:48:00",6.712,"2021-04-13 08:01:30",2.846,2.851,"2021-04-13 08:02:30",2.841,"2021-04-13 08:09:00",0.869,0.87,"2021-04-13 08:02:30",0.868,"2021-04-13 08:41:30",6.86,6.865,"2021-04-13 08:01:30",6.853,"2021-04-13 08:23:00",5.836,5.846,"2021-04-13 08:07:00",5.824,"2021-04-13 08:30:30",13.13,13.14,"2021-04-13 08:42:00",13.11,"2021-04-13 08:00:30",15.4969,0,1.311,72.15,45.6,82,3.5,"2021-04-13 08:23:30",0,"2021-04-13 08:34:00",4.386,89.5,17.93,100,7.4,"2021-04-13 08:37:30",1.9,"2021-04-13 08:21:00",3.181,1.99
"2021-04-13 10:00:00",6672,28.79,"2021-04-13 10:00:00",13.39,18.65,"2021-04-13 09:38:30",0.071,"2021-04-13 09:41:00",965,30.08,31.3,"2021-04-13 09:58:00",28.95,"2021-04-13 09:08:00",57.36,61.61,"2021-04-13 09:10:00",52.44,"2021-04-13 10:00:00",27.19,27.62,"2021-04-13 10:00:00",26.94,"2021-04-13 09:02:00",27.24,27.29,"2021-04-13 09:13:00",27.07,"2021-04-13 09:02:30",26.96,26.98,"2021-04-13 09:06:30",26.91,"2021-04-13 09:41:00",27.28,27.35,"2021-04-13 09:03:30",27.16,"2021-04-13 09:19:00",27.09,27.21,"2021-04-13 09:06:30",26.96,"2021-04-13 09:55:30",27.29,27.37,"2021-04-13 09:04:30",27.21,"2021-04-13 09:57:30",6.754,6.779,"2021-04-13 09:56:00",6.724,"2021-04-13 09:00:30",2.844,2.852,"2021-04-13 09:05:30",2.839,"2021-04-13 09:14:00",0.867,0.868,"2021-04-13 09:02:30",0.867,"2021-04-13 09:26:30",6.858,6.868,"2021-04-13 09:19:00",6.853,"2021-04-13 09:00:30",5.834,5.84,"2021-04-13 09:03:30",5.824,"2021-04-13 09:57:00",13.12,13.14,"2021-04-13 09:23:30",13.11,"2021-04-13 09:40:30",19.57028,0,1.348,74.22,55.68,41,5.1,"2021-04-13 09:38:00",0,"2021-04-13 09:15:30",4.193,91.4,21.56,107,7.7,"2021-04-13 09:34:30",1.1,"2021-04-13 09:57:00",4.111,2.729
"2021-04-13 11:00:00",6673,28.43,"2021-04-13 10:08:30",13.37,17.2,"2021-04-13 10:51:00",0.057,"2021-04-13 10:15:00",964,31.94,33.13,"2021-04-13 10:49:30",31.11,"2021-04-13 10:31:30",50.58,53.36,"2021-04-13 10:03:00",47.33,"2021-04-13 10:51:00",27.89,28.24,"2021-04-13 10:53:30",27.53,"2021-04-13 10:02:30",27.29,27.48,"2021-04-13 10:56:00",27.15,"2021-04-13 10:20:30",26.96,26.98,"2021-04-13 10:00:30",26.91,"2021-04-13 10:37:30",27.25,27.34,"2021-04-13 10:14:30",27.13,"2021-04-13 10:57:00",27.06,27.19,"2021-04-13 10:04:00",26.95,"2021-04-13 10:59:00",27.28,27.37,"2021-04-13 10:27:00",27.21,"2021-04-13 10:06:30",6.801,6.831,"2021-04-13 10:58:30",6.77,"2021-04-13 10:00:30",2.849,2.855,"2021-04-13 10:33:30",2.842,"2021-04-13 10:02:30",0.867,0.868,"2021-04-13 10:02:30",0.866,"2021-04-13 10:27:00",6.853,6.863,"2021-04-13 10:06:30",6.842,"2021-04-13 10:57:00",5.83,5.84,"2021-04-13 10:17:30",5.818,"2021-04-13 10:47:00",13.11,13.12,"2021-04-13 10:00:30",13.09,"2021-04-13 10:48:00",20.24848,0,1.179,86,62.68,169,4.5,"2021-04-13 10:30:30",0,"2021-04-13 10:01:00",3.231,102.7,24.62,137,6.8,"2021-04-13 10:41:00",0,"2021-04-13 10:44:00",4.375,3.265
"2021-04-13 12:00:00",6674,29.87,"2021-04-13 11:48:00",13.34,17.96,"2021-04-13 11:47:00",0.068,"2021-04-13 11:40:30",963,33.96,35.21,"2021-04-13 11:58:30",32.02,"2021-04-13 11:03:00",43.89,49.07,"2021-04-13 11:00:30",39.78,"2021-04-13 11:59:30",28.63,29.09,"2021-04-13 11:59:00",28.2,"2021-04-13 11:00:30",27.51,27.69,"2021-04-13 11:47:00",27.36,"2021-04-13 11:25:00",26.96,26.99,"2021-04-13 11:44:00",26.94,"2021-04-13 11:02:30",27.23,27.35,"2021-04-13 11:07:00",27.13,"2021-04-13 11:21:30",27.03,27.18,"2021-04-13 11:38:00",26.92,"2021-04-13 11:38:30",27.28,27.36,"2021-04-13 11:11:30",27.21,"2021-04-13 11:10:30",6.853,6.892,"2021-04-13 11:59:00",6.822,"2021-04-13 11:05:30",2.853,2.859,"2021-04-13 11:28:00",2.846,"2021-04-13 11:02:30",0.868,0.869,"2021-04-13 11:42:00",0.867,"2021-04-13 11:00:30",6.849,6.858,"2021-04-13 11:02:00",6.84,"2021-04-13 11:56:00",5.825,5.838,"2021-04-13 11:02:00",5.813,"2021-04-13 11:32:30",13.09,13.1,"2021-04-13 11:01:00",13.07,"2021-04-13 11:51:30",25.90148,0,1.256,79.01,62.64,139,4.3,"2021-04-13 11:39:30",0,"2021-04-13 11:31:30",3.719,109.6,25.33,123,8.2,"2021-04-13 11:52:30",0.4,"2021-04-13 11:41:00",5.719,3.551
"2021-04-13 13:00:00",6675,29.83,"2021-04-13 12:07:30",13.11,13.5,"2021-04-13 12:21:00",0.001,"2021-04-13 12:12:30",962,34.3,35.22,"2021-04-13 12:51:00",33.52,"2021-04-13 12:37:30",40.78,43.06,"2021-04-13 12:22:00",37.48,"2021-04-13 12:52:30",29.38,29.47,"2021-04-13 12:23:30",29,"2021-04-13 12:02:00",27.74,27.95,"2021-04-13 13:00:00",27.59,"2021-04-13 12:09:30",27.06,27.17,"2021-04-13 12:41:30",26.96,"2021-04-13 12:00:30",27.26,27.37,"2021-04-13 12:42:00",27.16,"2021-04-13 12:02:00",27,27.16,"2021-04-13 12:58:00",26.91,"2021-04-13 12:35:00",27.26,27.37,"2021-04-13 12:38:30",27.21,"2021-04-13 12:15:30",6.907,6.92,"2021-04-13 12:58:30",6.886,"2021-04-13 12:00:30",2.861,2.869,"2021-04-13 12:59:30",2.854,"2021-04-13 12:00:30",0.868,0.87,"2021-04-13 12:15:00",0.865,"2021-04-13 12:32:30",6.844,6.853,"2021-04-13 12:01:00",6.835,"2021-04-13 12:42:00",5.819,5.832,"2021-04-13 12:07:30",5.81,"2021-04-13 12:54:30",13.08,13.09,"2021-04-13 12:01:00",13.06,"2021-04-13 12:47:30",15.40033,0,1.065,97.1,81.9,11,3.8,"2021-04-13 12:45:30",0,"2021-04-13 12:09:00",2.859,118.9,40.84,141,7.1,"2021-04-13 12:34:30",0,"2021-04-13 12:47:30",3.421,3.567
"2021-04-13 14:00:00",6676,32.51,"2021-04-13 13:00:30",13.34,18.91,"2021-04-13 13:02:00",0.126,"2021-04-13 13:29:00",961,33.49,34.52,"2021-04-13 13:02:00",32.67,"2021-04-13 13:40:30",41.95,45.05,"2021-04-13 13:36:00",39.08,"2021-04-13 13:04:30",29.42,29.48,"2021-04-13 13:02:00",29.24,"2021-04-13 14:00:00",28.01,28.19,"2021-04-13 13:59:00",27.81,"2021-04-13 13:01:00",27.2,27.39,"2021-04-13 14:00:00",27.12,"2021-04-13 13:06:00",27.3,27.39,"2021-04-13 13:11:00",27.24,"2021-04-13 13:02:00",27,27.11,"2021-04-13 13:37:30",26.91,"2021-04-13 13:25:30",27.26,27.39,"2021-04-13 13:41:00",27.21,"2021-04-13 13:03:30",6.914,6.923,"2021-04-13 13:07:30",6.898,"2021-04-13 13:49:30",2.867,2.875,"2021-04-13 13:53:30",2.859,"2021-04-13 13:01:00",0.868,0.87,"2021-04-13 13:48:00",0.867,"2021-04-13 13:00:30",6.842,6.847,"2021-04-13 13:46:00",6.835,"2021-04-13 13:02:30",5.815,5.824,"2021-04-13 13:11:30",5.808,"2021-04-13 13:22:30",13.07,13.08,"2021-04-13 13:03:30",13.05,"2021-04-13 13:35:30",8.259868,0,1.061,68.12,59.86,100,2.8,"2021-04-13 13:20:00",0,"2021-04-13 13:01:30",3.637,84.9,32.37,93,6.4,"2021-04-13 13:30:30",1.4,"2021-04-13 13:08:00",1.811,3.296
"2021-04-13 15:00:00",6677,34.86,"2021-04-13 14:47:00",13.39,18.77,"2021-04-13 14:36:30",0.14,"2021-04-13 14:30:00",961,34,35.21,"2021-04-13 14:36:00",33.23,"2021-04-13 14:13:30",40.43,42.32,"2021-04-13 14:19:00",37.07,"2021-04-13 14:37:30",29.22,29.3,"2021-04-13 14:00:30",29.16,"2021-04-13 14:38:00",28.21,28.3,"2021-04-13 14:36:30",28.09,"2021-04-13 14:05:00",27.37,27.39,"2021-04-13 14:00:30",27.23,"2021-04-13 14:01:00",27.3,27.41,"2021-04-13 14:04:30",27.27,"2021-04-13 14:04:00",27.04,27.15,"2021-04-13 14:13:30",26.93,"2021-04-13 14:27:30",27.25,27.37,"2021-04-13 14:51:30",27.21,"2021-04-13 14:02:00",6.898,6.91,"2021-04-13 14:01:00",6.892,"2021-04-13 14:25:00",2.87,2.875,"2021-04-13 14:03:00",2.865,"2021-04-13 14:07:30",0.868,0.87,"2021-04-13 14:53:30",0.866,"2021-04-13 14:01:00",6.846,6.853,"2021-04-13 14:57:30",6.837,"2021-04-13 14:01:00",5.813,5.824,"2021-04-13 14:01:30",5.799,"2021-04-13 14:41:30",13.06,13.07,"2021-04-13 14:00:30",13.05,"2021-04-13 14:35:30",10.07457,0,0.987,67.58,62.98,313,3.7,"2021-04-13 14:55:00",0,"2021-04-13 14:10:30",3.42,104.2,29.1,84,6.6,"2021-04-13 14:56:30",0.4,"2021-04-13 14:13:00",2.227,2.768
"2021-04-13 16:00:00",6678,35.53,"2021-04-13 15:00:30",13.39,18.45,"2021-04-13 15:53:00",0.144,"2021-04-13 15:43:30",960,33.2,33.66,"2021-04-13 15:01:30",32.74,"2021-04-13 15:59:30",42.96,45.07,"2021-04-13 15:47:00",41,"2021-04-13 15:10:30",29.19,29.24,"2021-04-13 15:04:00",29.03,"2021-04-13 15:58:00",28.31,28.46,"2021-04-13 15:55:00",28.19,"2021-04-13 15:03:00",27.45,27.6,"2021-04-13 15:54:30",27.35,"2021-04-13 15:27:30",27.33,27.5,"2021-04-13 15:55:00",27.27,"2021-04-13 15:00:30",27.08,27.17,"2021-04-13 15:25:30",26.96,"2021-04-13 15:10:30",27.27,27.38,"2021-04-13 15:09:00",27.21,"2021-04-13 15:02:00",6.888,6.895,"2021-04-13 15:00:30",6.877,"2021-04-13 15:39:30",2.873,2.878,"2021-04-13 15:51:00",2.869,"2021-04-13 15:24:30",0.87,0.872,"2021-04-13 15:29:30",0.868,"2021-04-13 15:47:00",6.851,6.858,"2021-04-13 15:32:00",6.842,"2021-04-13 15:19:00",5.809,5.821,"2021-04-13 15:01:30",5.799,"2021-04-13 15:14:00",13.05,13.06,"2021-04-13 15:05:30",13.04,"2021-04-13 15:49:00",6.001965,0,1.168,70.48,54.85,79,3.2,"2021-04-13 15:29:00",0,"2021-04-13 15:03:00",3.887,97.3,20.48,85,8.2,"2021-04-13 15:38:00",1.1,"2021-04-13 15:10:30",1.308,2.028
"2021-04-13 17:00:00",6679,38.41,"2021-04-13 16:00:30",13.19,13.24,"2021-04-13 17:00:00",0.001,"2021-04-13 16:41:00",960,32.31,32.74,"2021-04-13 16:00:30",31.83,"2021-04-13 17:00:00",44.04,44.65,"2021-04-13 16:32:30",43.36,"2021-04-13 16:53:30",29,29.11,"2021-04-13 16:01:30",28.82,"2021-04-13 16:57:00",28.41,28.49,"2021-04-13 16:42:00",28.32,"2021-04-13 16:01:00",27.59,27.6,"2021-04-13 16:50:00",27.52,"2021-04-13 16:03:30",27.47,27.57,"2021-04-13 16:58:00",27.34,"2021-04-13 16:11:30",27.14,27.24,"2021-04-13 16:24:30",27.04,"2021-04-13 16:02:30",27.27,27.37,"2021-04-13 16:03:30",27.21,"2021-04-13 16:05:00",6.87,6.886,"2021-04-13 16:00:30",6.852,"2021-04-13 16:53:00",2.872,2.877,"2021-04-13 16:22:00",2.869,"2021-04-13 16:00:30",0.87,0.872,"2021-04-13 16:39:30",0.868,"2021-04-13 16:01:30",6.852,6.858,"2021-04-13 16:04:30",6.842,"2021-04-13 16:07:30",5.807,5.813,"2021-04-13 16:07:00",5.799,"2021-04-13 16:02:00",13.05,13.06,"2021-04-13 16:11:00",13.05,"2021-04-13 16:06:30",3.233913,0,1.101,82.1,44.99,7,3.6,"2021-04-13 16:00:30",0,"2021-04-13 16:32:00",3.447,97.4,13.92,114,6.1,"2021-04-13 16:00:30",1.2,"2021-04-13 16:27:30",0.689,1.158
"2021-04-13 18:00:00",6680,40.69,"2021-04-13 17:00:30",12.93,0.841,"2021-04-13 18:00:00",0,"2021-04-13 17:34:30",961,31.43,31.87,"2021-04-13 17:02:00",30.98,"2021-04-13 17:59:30",45.92,47.26,"2021-04-13 17:58:30",44.08,"2021-04-13 17:01:30",28.71,28.95,"2021-04-13 17:00:30",28.58,"2021-04-13 17:40:30",28.42,28.51,"2021-04-13 17:08:30",28.37,"2021-04-13 17:12:30",27.62,27.76,"2021-04-13 17:59:00",27.56,"2021-04-13 17:06:30",27.51,27.61,"2021-04-13 17:01:30",27.45,"2021-04-13 17:02:00",27.15,27.22,"2021-04-13 17:15:30",27.1,"2021-04-13 17:09:30",27.29,27.44,"2021-04-13 17:08:30",27.21,"2021-04-13 17:06:00",6.845,6.864,"2021-04-13 17:02:30",6.822,"2021-04-13 17:57:30",2.874,2.877,"2021-04-13 17:08:00",2.87,"2021-04-13 17:04:30",0.872,0.873,"2021-04-13 17:59:30",0.869,"2021-04-13 17:56:30",6.855,6.863,"2021-04-13 17:46:30",6.85,"2021-04-13 17:00:30",5.811,5.818,"2021-04-13 17:57:00",5.802,"2021-04-13 17:06:00",13.06,13.07,"2021-04-13 17:45:00",13.04,"2021-04-13 17:42:00",0.9576206,0,0.637,72.32,38.13,189,1.6,"2021-04-13 17:15:00",0,"2021-04-13 17:11:30",2.332,95.1,19.26,51,4.5,"2021-04-13 17:03:30",0.9,"2021-04-13 17:35:30",0.171,0.293
"2021-04-13 19:00:00",6681,42.66,"2021-04-13 18:01:00",12.88,0.585,"2021-04-13 18:16:00",0,"2021-04-13 18:00:30",962,29.05,31.04,"2021-04-13 18:02:00",27.26,"2021-04-13 18:59:30",58.43,68.17,"2021-04-13 18:59:00",47,"2021-04-13 18:11:30",28.46,28.62,"2021-04-13 18:06:30",28.34,"2021-04-13 18:55:30",28.42,28.49,"2021-04-13 18:05:00",28.37,"2021-04-13 18:40:00",27.72,27.81,"2021-04-13 18:43:00",27.61,"2021-04-13 18:25:30",27.53,27.64,"2021-04-13 18:55:00",27.47,"2021-04-13 18:01:00",27.15,27.26,"2021-04-13 18:02:00",27.1,"2021-04-13 18:19:00",27.34,27.42,"2021-04-13 18:06:00",27.23,"2021-04-13 18:10:00",6.814,6.828,"2021-04-13 18:00:30",6.794,"2021-04-13 18:55:00",2.873,2.877,"2021-04-13 18:10:00",2.869,"2021-04-13 18:54:30",0.871,0.873,"2021-04-13 18:10:00",0.869,"2021-04-13 18:43:00",6.863,6.87,"2021-04-13 18:47:30",6.853,"2021-04-13 18:33:00",5.815,5.824,"2021-04-13 18:53:00",5.808,"2021-04-13 18:02:30",13.06,13.07,"2021-04-13 18:59:00",13.05,"2021-04-13 18:03:00",0.7435726,0,1.371,29.09,43.77,56,5.3,"2021-04-13 18:16:00",0,"2021-04-13 18:01:30",4.126,32.57,16.13,17,8.4,"2021-04-13 18:15:00",1.4,"2021-04-13 18:04:30",0.085,0
"2021-04-13 20:00:00",6682,45.13,"2021-04-13 19:00:30",12.85,0.635,"2021-04-13 19:17:30",0,"2021-04-13 19:00:30",963,26.81,27.26,"2021-04-13 19:00:30",26.47,"2021-04-13 19:57:30",70.09,72.14,"2021-04-13 19:50:30",67.39,"2021-04-13 19:03:00",28.18,28.38,"2021-04-13 19:01:30",28.04,"2021-04-13 19:56:00",28.37,28.47,"2021-04-13 19:08:30",28.19,"2021-04-13 19:59:30",27.79,27.81,"2021-04-13 19:00:30",27.69,"2021-04-13 19:04:30",27.63,27.73,"2021-04-13 19:36:00",27.47,"2021-04-13 19:02:30",27.14,27.22,"2021-04-13 19:00:30",27.1,"2021-04-13 19:03:30",27.38,27.46,"2021-04-13 19:18:00",27.28,"2021-04-13 19:09:30",6.789,6.812,"2021-04-13 19:05:30",6.77,"2021-04-13 20:00:00",2.872,2.877,"2021-04-13 19:31:00",2.867,"2021-04-13 19:13:30",0.871,0.873,"2021-04-13 19:31:30",0.869,"2021-04-13 19:00:30",6.864,6.87,"2021-04-13 19:09:30",6.855,"2021-04-13 19:36:30",5.822,5.827,"2021-04-13 19:27:30",5.813,"2021-04-13 19:09:00",13.06,13.07,"2021-04-13 19:38:00",13.05,"2021-04-13 19:06:30",0.7362089,0,1.285,34.9,37.77,57,3.7,"2021-04-13 19:18:30",0,"2021-04-13 19:21:30",4.118,32.34,14.29,38,7.4,"2021-04-13 19:31:30",1.4,"2021-04-13 19:37:00",0.071,0
"2021-04-13 21:00:00",6683,46.63,"2021-04-13 20:01:00",12.84,0.66,"2021-04-13 20:44:30",0,"2021-04-13 20:00:30",964,26.12,26.53,"2021-04-13 20:02:00",25.82,"2021-04-13 20:52:00",72.17,73.64,"2021-04-13 20:51:00",70.58,"2021-04-13 20:02:30",27.95,28.08,"2021-04-13 20:14:30",27.73,"2021-04-13 20:58:30",28.25,28.39,"2021-04-13 20:07:00",28.17,"2021-04-13 20:49:00",27.79,27.81,"2021-04-13 20:00:30",27.7,"2021-04-13 20:25:00",27.68,27.76,"2021-04-13 20:01:00",27.58,"2021-04-13 20:08:30",27.17,27.28,"2021-04-13 20:45:00",27.1,"2021-04-13 20:01:00",27.41,27.48,"2021-04-13 20:28:00",27.32,"2021-04-13 20:28:30",6.764,6.785,"2021-04-13 20:00:30",6.749,"2021-04-13 20:53:30",2.873,2.877,"2021-04-13 20:02:30",2.867,"2021-04-13 20:50:00",0.871,0.873,"2021-04-13 20:19:00",0.87,"2021-04-13 20:03:00",6.865,6.87,"2021-04-13 20:27:00",6.86,"2021-04-13 20:04:30",5.825,5.832,"2021-04-13 20:32:30",5.818,"2021-04-13 20:07:00",13.06,13.07,"2021-04-13 20:20:30",13.05,"2021-04-13 20:13:00",0.7329592,0,0.899,51.33,50.93,77,3.7,"2021-04-13 20:36:00",0,"2021-04-13 20:02:00",3.369,74.63,37.06,104,6,"2021-04-13 20:09:30",0.9,"2021-04-13 20:54:00",0.065,0
"2021-04-13 22:00:00",6684,46.75,"2021-04-13 21:31:30",12.79,0.67,"2021-04-13 21:03:00",0,"2021-04-13 21:00:30",964,25.63,25.97,"2021-04-13 21:10:00",24.58,"2021-04-13 22:00:00",76.29,87.6,"2021-04-13 21:59:30",72.27,"2021-04-13 21:17:30",27.77,27.85,"2021-04-13 21:42:00",27.67,"2021-04-13 22:00:00",28.22,28.3,"2021-04-13 21:14:30",28.11,"2021-04-13 21:53:00",27.78,27.81,"2021-04-13 21:00:30",27.68,"2021-04-13 21:59:00",27.69,27.76,"2021-04-13 21:02:00",27.65,"2021-04-13 21:12:00",27.23,27.34,"2021-04-13 21:22:00",27.12,"2021-04-13 21:13:30",27.43,27.48,"2021-04-13 21:34:00",27.37,"2021-04-13 21:04:30",6.737,6.761,"2021-04-13 21:01:30",6.721,"2021-04-13 21:36:30",2.869,2.874,"2021-04-13 21:04:30",2.864,"2021-04-13 21:47:30",0.871,0.873,"2021-04-13 21:55:30",0.87,"2021-04-13 21:13:00",6.869,6.873,"2021-04-13 21:34:30",6.863,"2021-04-13 21:02:30",5.825,5.832,"2021-04-13 21:38:00",5.816,"2021-04-13 21:06:30",13.07,13.07,"2021-04-13 21:00:30",13.06,"2021-04-13 21:03:30",0.624331,0,0.366,193,47.75,271,1.3,"2021-04-13 21:54:30",0,"2021-04-13 21:01:00",1.358,176.1,43.86,191,3.1,"2021-04-13 21:17:00",0.4,"2021-04-13 21:25:00",0.047,0
"2021-04-13 23:00:00",6685,47.35,"2021-04-13 22:00:30",12.78,0.789,"2021-04-13 22:58:00",0,"2021-04-13 22:00:30",964,24.05,24.59,"2021-04-13 22:00:30",23.86,"2021-04-13 22:30:00",88,90.8,"2021-04-13 22:09:00",85.6,"2021-04-13 23:00:00",27.6,27.78,"2021-04-13 22:09:30",27.5,"2021-04-13 22:56:30",28.09,28.26,"2021-04-13 22:03:30",27.98,"2021-04-13 22:48:00",27.73,27.81,"2021-04-13 22:00:30",27.64,"2021-04-13 22:26:00",27.7,27.8,"2021-04-13 22:50:00",27.65,"2021-04-13 22:02:00",27.3,27.4,"2021-04-13 22:51:30",27.19,"2021-04-13 22:27:00",27.43,27.5,"2021-04-13 22:26:00",27.39,"2021-04-13 22:04:00",6.717,6.736,"2021-04-13 22:06:30",6.697,"2021-04-13 22:56:00",2.868,2.872,"2021-04-13 22:10:00",2.862,"2021-04-13 22:10:30",0.872,0.874,"2021-04-13 22:25:00",0.87,"2021-04-13 22:02:00",6.871,6.876,"2021-04-13 22:03:00",6.865,"2021-04-13 22:05:30",5.825,5.835,"2021-04-13 22:09:00",5.818,"2021-04-13 22:03:00",13.07,13.08,"2021-04-13 22:15:30",13.06,"2021-04-13 22:03:30",0.5069482,0,0.575,230.8,81.2,342,1.4,"2021-04-13 22:17:00",0,"2021-04-13 22:00:30",1.694,237.9,79.5,31,3.3,"2021-04-13 22:11:00",0.3,"2021-04-13 22:38:30",0.033,0
"2021-04-14 00:00:00",6686,46.9,"2021-04-14 00:00:00",12.76,0.744,"2021-04-13 23:47:00",0,"2021-04-13 23:00:30",964,24.86,25.32,"2021-04-13 23:44:00",24.25,"2021-04-13 23:02:30",79.67,85.5,"2021-04-13 23:04:30",75.07,"2021-04-13 23:45:30",27.42,27.59,"2021-04-13 23:01:00",27.32,"2021-04-13 23:28:00",28.02,28.1,"2021-04-13 23:17:30",27.95,"2021-04-13 23:51:30",27.64,27.76,"2021-04-13 23:02:30",27.58,"2021-04-13 23:05:00",27.7,27.8,"2021-04-13 23:33:30",27.65,"2021-04-13 23:20:00",27.33,27.43,"2021-04-13 23:09:30",27.2,"2021-04-13 23:12:30",27.43,27.5,"2021-04-13 23:42:30",27.42,"2021-04-13 23:00:30",6.696,6.712,"2021-04-13 23:12:30",6.676,"2021-04-13 23:58:30",2.865,2.87,"2021-04-13 23:08:00",2.859,"2021-04-13 23:43:30",0.872,0.874,"2021-04-13 23:05:30",0.87,"2021-04-13 23:01:30",6.873,6.878,"2021-04-13 23:29:00",6.868,"2021-04-13 23:00:30",5.825,5.832,"2021-04-13 23:25:30",5.816,"2021-04-13 23:22:00",13.08,13.08,"2021-04-13 23:22:00",13.07,"2021-04-13 23:17:30",0.5237166,0,0.683,46.79,43.45,74,2.3,"2021-04-13 23:34:00",0,"2021-04-13 23:02:00",2.345,44.78,14.55,69,4.8,"2021-04-13 23:37:30",0.9,"2021-04-13 23:58:00",0.038,0
"2021-04-14 01:00:00",6687,46.69,"2021-04-14 00:39:30",12.75,0.753,"2021-04-14 00:07:30",0,"2021-04-14 00:00:30",963,24.94,25.23,"2021-04-14 00:02:00",24.58,"2021-04-14 01:00:00",75.78,77.29,"2021-04-14 00:59:30",74.29,"2021-04-14 00:34:00",27.28,27.45,"2021-04-14 00:14:00",27.11,"2021-04-14 00:49:00",27.99,28.1,"2021-04-14 00:26:00",27.85,"2021-04-14 00:57:00",27.6,27.65,"2021-04-14 00:04:30",27.56,"2021-04-14 00:59:30",27.69,27.78,"2021-04-14 00:44:00",27.67,"2021-04-14 00:45:30",27.35,27.45,"2021-04-14 00:41:30",27.28,"2021-04-14 00:30:00",27.43,27.52,"2021-04-14 00:08:00",27.42,"2021-04-14 00:00:30",6.672,6.685,"2021-04-14 00:00:30",6.658,"2021-04-14 00:56:00",2.86,2.865,"2021-04-14 00:00:30",2.855,"2021-04-14 00:29:30",0.872,0.873,"2021-04-14 00:02:30",0.87,"2021-04-14 00:14:30",6.875,6.878,"2021-04-14 00:01:00",6.868,"2021-04-14 00:19:00",5.827,5.832,"2021-04-14 00:11:00",5.821,"2021-04-14 00:01:00",13.08,13.09,"2021-04-14 00:27:00",13.08,"2021-04-14 00:01:00",0.4998737,0,0.357,94.8,58.94,183,1.3,"2021-04-14 00:01:30",0,"2021-04-14 00:06:30",1.393,93.8,41.01,140,3.5,"2021-04-14 00:01:00",0.5,"2021-04-14 00:24:30",0.032,0
"2021-04-14 02:00:00",6688,46.96,"2021-04-14 01:00:30",12.72,0.783,"2021-04-14 01:11:30",0,"2021-04-14 01:00:30",963,24.38,24.63,"2021-04-14 01:02:00",23.99,"2021-04-14 01:57:00",78.67,82.2,"2021-04-14 02:00:00",76.24,"2021-04-14 01:03:30",27.11,27.26,"2021-04-14 01:21:00",26.94,"2021-04-14 01:57:30",27.84,27.96,"2021-04-14 01:08:00",27.75,"2021-04-14 01:17:30",27.6,27.62,"2021-04-14 01:03:00",27.54,"2021-04-14 01:58:30",27.69,27.74,"2021-04-14 01:12:00",27.65,"2021-04-14 01:16:00",27.35,27.45,"2021-04-14 01:58:30",27.28,"2021-04-14 01:06:00",27.43,27.49,"2021-04-14 01:43:00",27.42,"2021-04-14 01:00:30",6.653,6.67,"2021-04-14 01:06:30",6.64,"2021-04-14 01:58:00",2.859,2.865,"2021-04-14 01:00:30",2.852,"2021-04-14 01:52:00",0.871,0.873,"2021-04-14 01:02:00",0.87,"2021-04-14 01:41:00",6.875,6.881,"2021-04-14 01:04:30",6.87,"2021-04-14 01:25:00",5.828,5.838,"2021-04-14 01:38:30",5.818,"2021-04-14 01:24:30",13.09,13.09,"2021-04-14 01:50:30",13.08,"2021-04-14 01:08:30",0.4958738,0,0.378,55.8,38.34,74,1,"2021-04-14 01:10:30",0,"2021-04-14 01:00:30",1.385,71.16,33.16,46,2.3,"2021-04-14 01:28:00",0.5,"2021-04-14 01:02:30",0.031,0
"2021-04-14 03:00:00",6689,47.47,"2021-04-14 02:00:30",12.69,0.796,"2021-04-14 02:15:30",0,"2021-04-14 02:00:30",962,23.79,23.98,"2021-04-14 02:02:00",23.6,"2021-04-14 03:00:00",82.6,83.2,"2021-04-14 02:52:30",81.5,"2021-04-14 02:16:30",26.99,27.04,"2021-04-14 02:09:00",26.88,"2021-04-14 02:56:30",27.77,27.91,"2021-04-14 02:13:30",27.62,"2021-04-14 02:41:30",27.57,27.6,"2021-04-14 02:00:30",27.41,"2021-04-14 02:59:00",27.69,27.78,"2021-04-14 02:13:30",27.63,"2021-04-14 02:39:30",27.35,27.45,"2021-04-14 02:56:00",27.31,"2021-04-14 02:00:30",27.44,27.5,"2021-04-14 02:48:30",27.42,"2021-04-14 02:00:30",6.631,6.649,"2021-04-14 02:01:00",6.616,"2021-04-14 02:51:30",2.855,2.86,"2021-04-14 02:28:30",2.849,"2021-04-14 02:52:00",0.871,0.873,"2021-04-14 02:54:00",0.869,"2021-04-14 02:19:30",6.875,6.878,"2021-04-14 02:04:30",6.87,"2021-04-14 02:06:30",5.83,5.835,"2021-04-14 02:06:30",5.824,"2021-04-14 02:05:00",13.09,13.1,"2021-04-14 02:29:30",13.08,"2021-04-14 02:12:00",0.5023024,0,0.38,60.71,42.4,92,1.2,"2021-04-14 02:18:30",0,"2021-04-14 02:00:30",1.334,64.95,13.76,74,2.6,"2021-04-14 02:16:30",0.3,"2021-04-14 02:53:00",0.031,0
"2021-04-14 04:00:00",6690,48.3,"2021-04-14 03:00:30",12.66,0.819,"2021-04-14 03:56:30",0,"2021-04-14 03:00:30",963,23.21,23.61,"2021-04-14 03:02:00",22.88,"2021-04-14 03:51:30",84.2,86.1,"2021-04-14 03:51:00",82.2,"2021-04-14 03:03:30",26.82,27,"2021-04-14 03:04:00",26.65,"2021-04-14 03:59:00",27.63,27.74,"2021-04-14 03:10:00",27.55,"2021-04-14 03:36:00",27.45,27.6,"2021-04-14 03:05:00",27.37,"2021-04-14 03:31:30",27.68,27.76,"2021-04-14 03:09:00",27.6,"2021-04-14 03:52:00",27.35,27.41,"2021-04-14 03:16:30",27.28,"2021-04-14 03:50:30",27.44,27.52,"2021-04-14 03:07:00",27.42,"2021-04-14 03:00:30",6.611,6.628,"2021-04-14 03:11:30",6.592,"2021-04-14 03:49:30",2.854,2.859,"2021-04-14 03:04:30",2.847,"2021-04-14 03:47:00",0.872,0.873,"2021-04-14 03:02:30",0.869,"2021-04-14 03:17:30",6.875,6.881,"2021-04-14 03:12:30",6.87,"2021-04-14 03:21:00",5.83,5.835,"2021-04-14 03:02:30",5.824,"2021-04-14 03:02:00",13.1,13.1,"2021-04-14 03:27:30",13.09,"2021-04-14 03:01:30",0.4973951,0,0.347,42.59,30.8,34,1,"2021-04-14 03:41:00",0,"2021-04-14 03:03:00",1.394,45.43,20.95,31,2.7,"2021-04-14 03:54:00",0.5,"2021-04-14 03:20:30",0.03,0
"2021-04-14 05:00:00",6691,48.02,"2021-04-14 04:59:30",12.65,0.774,"2021-04-14 04:36:30",0,"2021-04-14 04:00:30",963,23.1,23.53,"2021-04-14 04:59:00",22.88,"2021-04-14 04:10:30",86.7,88,"2021-04-14 04:51:00",85.2,"2021-04-14 04:03:30",26.6,26.74,"2021-04-14 04:08:00",26.51,"2021-04-14 04:40:30",27.62,27.69,"2021-04-14 04:03:00",27.46,"2021-04-14 04:57:00",27.39,27.44,"2021-04-14 04:02:30",27.35,"2021-04-14 04:32:30",27.63,27.72,"2021-04-14 04:32:00",27.5,"2021-04-14 04:46:00",27.34,27.45,"2021-04-14 04:56:00",27.3,"2021-04-14 04:01:00",27.45,27.53,"2021-04-14 04:20:00",27.42,"2021-04-14 04:01:30",6.591,6.61,"2021-04-14 04:05:00",6.58,"2021-04-14 05:00:00",2.847,2.854,"2021-04-14 04:04:30",2.841,"2021-04-14 04:41:30",0.871,0.872,"2021-04-14 04:00:30",0.87,"2021-04-14 04:35:30",6.877,6.886,"2021-04-14 04:00:30",6.87,"2021-04-14 04:30:00",5.831,5.835,"2021-04-14 04:01:30",5.824,"2021-04-14 04:13:00",13.1,13.1,"2021-04-14 04:48:00",13.09,"2021-04-14 04:24:00",0.4925112,0,0.575,55.83,43.52,50,1.6,"2021-04-14 04:41:00",0,"2021-04-14 04:01:30",2.119,58.58,21.48,122,3.9,"2021-04-14 04:41:30",0.5,"2021-04-14 04:45:30",0.03,0
"2021-04-14 06:00:00",6692,47.45,"2021-04-14 05:59:30",12.65,0.777,"2021-04-14 05:00:30",0,"2021-04-14 05:00:30",964,23.6,23.71,"2021-04-14 05:55:30",23.47,"2021-04-14 05:01:00",87.8,88.6,"2021-04-14 05:49:30",86.7,"2021-04-14 05:03:30",26.59,26.62,"2021-04-14 05:03:30",26.49,"2021-04-14 05:43:30",27.49,27.68,"2021-04-14 05:02:30",27.38,"2021-04-14 05:37:30",27.38,27.41,"2021-04-14 05:05:30",27.33,"2021-04-14 06:00:00",27.56,27.68,"2021-04-14 05:06:00",27.47,"2021-04-14 05:20:30",27.33,27.43,"2021-04-14 05:04:00",27.28,"2021-04-14 05:39:30",27.45,27.58,"2021-04-14 05:27:00",27.42,"2021-04-14 05:00:30",6.578,6.589,"2021-04-14 05:04:00",6.571,"2021-04-14 05:52:00",2.844,2.851,"2021-04-14 05:21:30",2.839,"2021-04-14 05:09:00",0.869,0.87,"2021-04-14 05:03:30",0.868,"2021-04-14 05:37:00",6.878,6.886,"2021-04-14 05:18:00",6.87,"2021-04-14 05:44:30",5.832,5.835,"2021-04-14 05:01:00",5.824,"2021-04-14 05:26:00",13.1,13.11,"2021-04-14 05:32:00",13.09,"2021-04-14 05:06:30",0.5346356,0,0.386,75.6,34.14,83,1.3,"2021-04-14 05:00:30",0,"2021-04-14 05:04:30",1.509,85.2,19.5,80,3.3,"2021-04-14 05:02:00",0,"2021-04-14 05:41:00",0.034,0
"2021-04-14 07:00:00",6693,46.99,"2021-04-14 07:00:00",12.64,12.73,"2021-04-14 06:20:30",0.001,"2021-04-14 06:12:30",964,23.73,23.93,"2021-04-14 06:59:30",23.66,"2021-04-14 06:04:30",89.7,91.5,"2021-04-14 06:39:30",87.6,"2021-04-14 06:00:30",26.59,26.64,"2021-04-14 06:11:00",26.49,"2021-04-14 06:12:00",27.45,27.5,"2021-04-14 06:00:30",27.34,"2021-04-14 06:42:00",27.32,27.39,"2021-04-14 06:00:30",27.19,"2021-04-14 06:48:30",27.51,27.6,"2021-04-14 06:06:30",27.47,"2021-04-14 06:00:30",27.34,27.45,"2021-04-14 06:17:00",27.26,"2021-04-14 06:58:30",27.46,27.53,"2021-04-14 06:29:00",27.42,"2021-04-14 06:00:30",6.571,6.58,"2021-04-14 06:04:30",6.565,"2021-04-14 06:44:30",2.84,2.846,"2021-04-14 06:04:00",2.834,"2021-04-14 06:57:00",0.869,0.872,"2021-04-14 06:49:00",0.868,"2021-04-14 06:02:00",6.878,6.883,"2021-04-14 06:13:30",6.868,"2021-04-14 06:54:00",5.83,5.835,"2021-04-14 06:09:30",5.824,"2021-04-14 06:07:30",13.1,13.11,"2021-04-14 06:03:30",13.09,"2021-04-14 06:44:00",1.201414,0,0.421,75.08,38.11,39,1.5,"2021-04-14 06:48:30",0,"2021-04-14 06:01:30",1.665,86.3,18.57,76,3.8,"2021-04-14 06:47:00",0.8,"2021-04-14 06:37:30",0.197,0.273
"2021-04-14 08:00:00",6694,45.35,"2021-04-14 07:38:30",12.84,13.01,"2021-04-14 07:57:30",0.036,"2021-04-14 07:47:30",965,24.19,24.72,"2021-04-14 07:29:30",23.01,"2021-04-14 08:00:00",86.6,90.4,"2021-04-14 08:00:00",81.9,"2021-04-14 07:42:00",26.64,26.78,"2021-04-14 07:53:30",26.51,"2021-04-14 07:05:00",27.44,27.5,"2021-04-14 07:03:30",27.35,"2021-04-14 07:38:00",27.2,27.31,"2021-04-14 07:07:30",27.15,"2021-04-14 07:15:30",27.5,27.57,"2021-04-14 07:13:30",27.47,"2021-04-14 07:01:00",27.32,27.4,"2021-04-14 08:00:00",27.22,"2021-04-14 07:50:30",27.46,27.56,"2021-04-14 07:04:30",27.42,"2021-04-14 07:02:00",6.567,6.58,"2021-04-14 07:26:30",6.556,"2021-04-14 07:49:00",2.836,2.841,"2021-04-14 07:07:30",2.831,"2021-04-14 07:47:00",0.87,0.871,"2021-04-14 07:02:00",0.868,"2021-04-14 07:17:30",6.875,6.881,"2021-04-14 07:01:00",6.868,"2021-04-14 07:16:30",5.831,5.838,"2021-04-14 07:05:00",5.824,"2021-04-14 07:05:30",13.11,13.11,"2021-04-14 07:26:00",13.1,"2021-04-14 07:17:30",2.117051,0,0.952,57.41,45.32,16,4.3,"2021-04-14 07:38:00",0,"2021-04-14 07:03:30",3.174,64.54,19.64,45,7.6,"2021-04-14 07:45:30",0.9,"2021-04-14 07:05:00",0.38,1.12
"2021-04-14 09:00:00",6695,46.46,"2021-04-14 08:00:30",12.96,14.16,"2021-04-14 08:17:30",0.111,"2021-04-14 08:05:00",965,22.08,22.95,"2021-04-14 08:00:30",21.64,"2021-04-14 09:00:00",94.3,96.1,"2021-04-14 08:55:30",89.7,"2021-04-14 08:00:30",26.61,26.75,"2021-04-14 08:05:30",26.51,"2021-04-14 08:39:00",27.39,27.48,"2021-04-14 08:41:30",27.25,"2021-04-14 08:55:30",27.18,27.23,"2021-04-14 08:21:00",27.13,"2021-04-14 08:08:30",27.5,27.55,"2021-04-14 08:03:30",27.42,"2021-04-14 08:59:30",27.29,27.39,"2021-04-14 08:04:00",27.15,"2021-04-14 08:53:30",27.46,27.58,"2021-04-14 08:14:00",27.42,"2021-04-14 08:01:00",6.559,6.568,"2021-04-14 08:09:30",6.55,"2021-04-14 08:45:30",2.837,2.842,"2021-04-14 08:57:00",2.833,"2021-04-14 08:17:30",0.87,0.87,"2021-04-14 08:00:30",0.868,"2021-04-14 08:19:00",6.874,6.878,"2021-04-14 08:05:30",6.868,"2021-04-14 08:16:00",5.831,5.84,"2021-04-14 09:00:00",5.818,"2021-04-14 08:00:30",13.11,13.12,"2021-04-14 08:58:00",13.09,"2021-04-14 08:02:00",2.018594,0.2,0.966,62,54.61,62,3.9,"2021-04-14 08:08:30",0,"2021-04-14 08:22:00",3.575,71.38,28.78,105,6,"2021-04-14 08:17:00",0.7,"2021-04-14 08:43:30",0.342,1.988
"2021-04-14 10:00:00",6696,47.21,"2021-04-14 10:00:00",13.24,15.39,"2021-04-14 09:06:30",0.233,"2021-04-14 09:00:30",965,22.31,23.06,"2021-04-14 09:55:30",21.51,"2021-04-14 09:04:00",96.7,98.3,"2021-04-14 09:35:00",94.4,"2021-04-14 09:03:30",26.41,26.62,"2021-04-14 09:00:30",26.3,"2021-04-14 09:35:00",27.28,27.39,"2021-04-14 09:18:30",27.18,"2021-04-14 09:19:30",27.17,27.19,"2021-04-14 09:08:00",27.15,"2021-04-14 09:41:00",27.48,27.55,"2021-04-14 09:40:00",27.37,"2021-04-14 09:51:30",27.25,27.39,"2021-04-14 09:37:00",27.15,"2021-04-14 09:05:30",27.46,27.57,"2021-04-14 09:19:00",27.42,"2021-04-14 09:03:00",6.62,6.67,"2021-04-14 09:59:00",6.562,"2021-04-14 09:00:30",2.843,2.849,"2021-04-14 09:38:30",2.836,"2021-04-14 09:01:30",0.871,0.871,"2021-04-14 09:12:30",0.87,"2021-04-14 09:04:30",6.873,6.883,"2021-04-14 09:26:00",6.865,"2021-04-14 09:32:00",5.835,5.843,"2021-04-14 09:09:30",5.827,"2021-04-14 09:03:00",13.12,13.13,"2021-04-14 09:58:00",13.11,"2021-04-14 09:00:30",5.023657,0,0.547,142.9,72.72,239,1.7,"2021-04-14 09:45:00",0,"2021-04-14 09:00:30",2.103,129.7,23.14,175,4.6,"2021-04-14 09:37:00",0.5,"2021-04-14 09:11:30",0.935,2.715
"2021-04-14 11:00:00",6697,37.52,"2021-04-14 10:50:00",13.52,19.3,"2021-04-14 10:32:30",0.221,"2021-04-14 10:45:30",965,25.09,26.3,"2021-04-14 10:47:30",22.89,"2021-04-14 10:00:30",89.5,96.6,"2021-04-14 10:05:30",83.1,"2021-04-14 10:49:30",26.46,26.62,"2021-04-14 10:45:00",26.3,"2021-04-14 10:30:00",27.25,27.29,"2021-04-14 10:00:30",27.15,"2021-04-14 10:01:30",27.16,27.19,"2021-04-14 10:15:00",27.07,"2021-04-14 10:48:30",27.41,27.55,"2021-04-14 10:35:00",27.29,"2021-04-14 11:00:00",27.21,27.34,"2021-04-14 10:17:30",27.1,"2021-04-14 10:38:00",27.45,27.52,"2021-04-14 10:07:00",27.42,"2021-04-14 10:01:00",6.716,6.764,"2021-04-14 10:59:00",6.67,"2021-04-14 10:00:30",2.84,2.847,"2021-04-14 10:01:30",2.836,"2021-04-14 10:33:00",0.87,0.872,"2021-04-14 10:49:30",0.868,"2021-04-14 10:48:30",6.875,6.883,"2021-04-14 10:43:30",6.868,"2021-04-14 10:04:00",5.838,5.846,"2021-04-14 10:37:30",5.829,"2021-04-14 10:02:00",13.12,13.13,"2021-04-14 10:05:00",13.11,"2021-04-14 10:30:30",13.3062,0.2,0.749,191,58.12,215,2.1,"2021-04-14 10:52:00",0,"2021-04-14 10:01:00",2.302,150.5,24.92,155,5.2,"2021-04-14 10:45:30",0,"2021-04-14 10:19:00",2.643,3.224
"2021-04-14 12:00:00",6698,33.07,"2021-04-14 11:59:30",13.46,19,"2021-04-14 11:43:30",0.124,"2021-04-14 11:41:00",964,28.1,29.52,"2021-04-14 11:51:00",26.21,"2021-04-14 11:04:00",74.8,85.7,"2021-04-14 11:05:30",65.62,"2021-04-14 11:58:30",26.79,27.04,"2021-04-14 11:52:00",26.51,"2021-04-14 11:02:00",27.23,27.29,"2021-04-14 11:37:00",27.15,"2021-04-14 11:23:30",27.08,27.17,"2021-04-14 11:00:30",26.96,"2021-04-14 11:54:00",27.34,27.42,"2021-04-14 11:06:30",27.27,"2021-04-14 11:55:00",27.17,27.26,"2021-04-14 11:18:30",27.1,"2021-04-14 11:24:00",27.44,27.53,"2021-04-14 11:43:00",27.42,"2021-04-14 11:02:00",6.811,6.861,"2021-04-14 11:59:00",6.767,"2021-04-14 11:01:00",2.84,2.844,"2021-04-14 11:05:00",2.836,"2021-04-14 11:03:30",0.87,0.872,"2021-04-14 11:14:30",0.868,"2021-04-14 11:04:30",6.876,6.883,"2021-04-14 11:26:30",6.868,"2021-04-14 11:10:30",5.838,5.846,"2021-04-14 11:02:30",5.829,"2021-04-14 11:08:30",13.12,13.13,"2021-04-14 11:01:30",13.11,"2021-04-14 11:56:00",18.86099,0,0.923,155.1,76.13,158,3.6,"2021-04-14 11:57:30",0,"2021-04-14 11:01:30",3.247,128.8,20.87,140,5.6,"2021-04-14 11:52:30",0.7,"2021-04-14 11:40:00",3.907,3.501
"2021-04-14 13:00:00",6699,33.03,"2021-04-14 12:04:30",13.42,19.13,"2021-04-14 12:42:30",0.129,"2021-04-14 12:04:30",963,30.06,31.11,"2021-04-14 12:43:30",29.22,"2021-04-14 12:22:30",63.29,67.58,"2021-04-14 12:25:00",56.88,"2021-04-14 12:45:30",27.15,27.33,"2021-04-14 12:56:00",26.96,"2021-04-14 12:02:00",27.26,27.36,"2021-04-14 12:56:00",27.17,"2021-04-14 12:43:00",27.01,27.17,"2021-04-14 12:08:30",26.96,"2021-04-14 12:01:30",27.31,27.4,"2021-04-14 12:25:00",27.27,"2021-04-14 12:02:00",27.15,27.22,"2021-04-14 12:54:30",27.1,"2021-04-14 12:00:30",27.44,27.5,"2021-04-14 12:03:00",27.42,"2021-04-14 12:01:30",6.916,6.969,"2021-04-14 12:58:30",6.867,"2021-04-14 12:00:30",2.844,2.851,"2021-04-14 12:48:30",2.837,"2021-04-14 12:10:00",0.87,0.872,"2021-04-14 12:13:00",0.868,"2021-04-14 12:54:00",6.874,6.878,"2021-04-14 12:03:30",6.865,"2021-04-14 12:47:30",5.836,5.843,"2021-04-14 12:05:00",5.827,"2021-04-14 12:53:00",13.12,13.13,"2021-04-14 12:23:30",13.12,"2021-04-14 12:42:30",17.82078,0.2,0.978,157.2,76.01,48,3.8,"2021-04-14 12:08:30",0,"2021-04-14 12:04:30",2.886,133.5,29.7,148,5.5,"2021-04-14 12:27:30",0.5,"2021-04-14 12:06:30",3.781,3.515
"2021-04-14 14:00:00",6700,33.91,"2021-04-14 13:00:30",13.42,19.29,"2021-04-14 13:01:30",0.152,"2021-04-14 13:45:30",962,30.55,31.15,"2021-04-14 13:55:00",29.93,"2021-04-14 13:14:30",59.63,63.57,"2021-04-14 13:17:00",55.8,"2021-04-14 13:55:00",27.39,27.47,"2021-04-14 13:17:30",27.25,"2021-04-14 13:04:00",27.41,27.5,"2021-04-14 13:24:00",27.28,"2021-04-14 13:06:00",27.04,27.15,"2021-04-14 13:24:00",26.94,"2021-04-14 13:26:30",27.31,27.41,"2021-04-14 13:04:30",27.27,"2021-04-14 13:02:00",27.15,27.22,"2021-04-14 13:27:00",27.1,"2021-04-14 13:05:00",27.44,27.51,"2021-04-14 13:00:30",27.42,"2021-04-14 13:01:30",7.008,7.056,"2021-04-14 14:00:00",6.966,"2021-04-14 13:00:30",2.846,2.852,"2021-04-14 13:05:30",2.841,"2021-04-14 13:01:30",0.87,0.871,"2021-04-14 13:02:00",0.867,"2021-04-14 13:59:30",6.873,6.876,"2021-04-14 13:00:30",6.868,"2021-04-14 13:03:30",5.833,5.838,"2021-04-14 13:03:30",5.827,"2021-04-14 13:20:30",13.12,13.12,"2021-04-14 13:01:00",13.11,"2021-04-14 13:50:00",13.10187,0,0.952,162.2,64.66,143,2.8,"2021-04-14 13:13:00",0,"2021-04-14 13:07:00",2.684,145.5,23.1,121,5.2,"2021-04-14 13:13:30",0.4,"2021-04-14 13:34:30",2.792,3.25
"2021-04-14 15:00:00",6701,35.84,"2021-04-14 14:33:30",13.39,18.33,"2021-04-14 14:22:30",0.113,"2021-04-14 14:25:30",961,32.25,33.07,"2021-04-14 15:00:00",30.98,"2021-04-14 14:03:00",51.73,57.34,"2021-04-14 14:04:30",49.23,"2021-04-14 15:00:00",27.39,27.47,"2021-04-14 14:54:30",27.3,"2021-04-14 14:32:00",27.47,27.63,"2021-04-14 14:59:30",27.34,"2021-04-14 14:19:30",27.12,27.17,"2021-04-14 14:03:00",26.96,"2021-04-14 14:06:30",27.3,27.37,"2021-04-14 14:29:30",27.27,"2021-04-14 14:00:30",27.16,27.24,"2021-04-14 14:06:00",27.1,"2021-04-14 14:04:00",27.44,27.51,"2021-04-14 14:08:30",27.42,"2021-04-14 14:01:00",7.095,7.14,"2021-04-14 15:00:00",7.053,"2021-04-14 14:01:30",2.852,2.857,"2021-04-14 14:48:30",2.847,"2021-04-14 14:01:00",0.869,0.87,"2021-04-14 14:06:00",0.868,"2021-04-14 14:02:00",6.874,6.878,"2021-04-14 14:22:00",6.868,"2021-04-14 14:05:30",5.831,5.838,"2021-04-14 14:32:30",5.824,"2021-04-14 14:14:30",13.12,13.12,"2021-04-14 14:00:30",13.1,"2021-04-14 14:57:00",17.52383,0,1.125,174.6,61.9,223,3.2,"2021-04-14 14:23:30",0,"2021-04-14 14:04:00",2.922,149.2,32.87,132,5.6,"2021-04-14 14:31:00",0.8,"2021-04-14 14:20:00",3.804,2.733
"2021-04-14 16:00:00",6702,36.38,"2021-04-14 15:44:00",13.15,13.56,"2021-04-14 15:51:30",0.002,"2021-04-14 15:39:00",960,32.96,33.68,"2021-04-14 15:36:00",32.22,"2021-04-14 15:56:30",47.17,49.19,"2021-04-14 15:17:00",44.89,"2021-04-14 15:42:30",27.39,27.45,"2021-04-14 15:12:30",27.3,"2021-04-14 15:24:30",27.59,27.71,"2021-04-14 15:56:30",27.44,"2021-04-14 15:13:30",27.17,27.17,"2021-04-14 15:00:30",27.13,"2021-04-14 15:04:30",27.31,27.39,"2021-04-14 15:06:00",27.27,"2021-04-14 15:02:00",27.16,27.26,"2021-04-14 15:12:00",27.1,"2021-04-14 15:08:00",27.44,27.54,"2021-04-14 15:29:30",27.42,"2021-04-14 15:00:30",7.156,7.175,"2021-04-14 15:54:00",7.131,"2021-04-14 15:01:30",2.853,2.859,"2021-04-14 15:53:30",2.846,"2021-04-14 15:27:00",0.869,0.87,"2021-04-14 15:32:30",0.868,"2021-04-14 15:00:30",6.875,6.881,"2021-04-14 15:30:00",6.868,"2021-04-14 15:18:00",5.829,5.835,"2021-04-14 15:02:00",5.821,"2021-04-14 15:45:00",13.11,13.12,"2021-04-14 15:03:00",13.11,"2021-04-14 15:01:30",12.67674,0.2,0.948,176,63.99,306,2.9,"2021-04-14 15:25:00",0,"2021-04-14 15:13:30",2.406,153.5,35.01,141,6.7,"2021-04-14 15:11:00",0,"2021-04-14 15:35:30",2.779,2.009
"2021-04-14 17:00:00",6703,37.69,"2021-04-14 16:00:30",13.39,13.51,"2021-04-14 16:54:30",0.133,"2021-04-14 16:15:00",961,31.67,32.41,"2021-04-14 16:02:00",31.11,"2021-04-14 17:00:00",48.79,51.22,"2021-04-14 16:59:00",46.76,"2021-04-14 16:14:00",27.33,27.47,"2021-04-14 16:11:00",27.11,"2021-04-14 16:57:00",27.64,27.71,"2021-04-14 16:01:30",27.55,"2021-04-14 16:20:00",27.17,27.2,"2021-04-14 16:45:30",27.15,"2021-04-14 16:09:00",27.3,27.39,"2021-04-14 16:03:00",27.27,"2021-04-14 16:05:30",27.15,27.26,"2021-04-14 16:15:30",27.1,"2021-04-14 16:09:00",27.45,27.54,"2021-04-14 16:24:00",27.42,"2021-04-14 16:00:30",7.19,7.216,"2021-04-14 16:56:00",7.172,"2021-04-14 16:02:00",2.856,2.86,"2021-04-14 16:18:30",2.851,"2021-04-14 16:04:00",0.87,0.871,"2021-04-14 16:44:30",0.869,"2021-04-14 16:23:00",6.878,6.883,"2021-04-14 16:43:00",6.873,"2021-04-14 16:02:30",5.829,5.835,"2021-04-14 16:17:00",5.821,"2021-04-14 16:49:00",13.11,13.12,"2021-04-14 16:01:00",13.1,"2021-04-14 16:44:00",4.49454,0,0.508,145.4,64.27,308,2.2,"2021-04-14 16:13:30",0,"2021-04-14 16:04:30",1.517,124.5,33.05,116,4.1,"2021-04-14 16:20:30",0.3,"2021-04-14 16:36:00",0.951,1.146
"2021-04-14 18:00:00",6704,43.2,"2021-04-14 17:00:30",12.97,1.156,"2021-04-14 18:00:00",0,"2021-04-14 17:38:00",961,30.04,31.16,"2021-04-14 17:02:00",28.89,"2021-04-14 18:00:00",54.57,59.77,"2021-04-14 17:56:30",50.48,"2021-04-14 17:04:30",27.15,27.34,"2021-04-14 17:02:00",26.94,"2021-04-14 17:54:30",27.65,27.71,"2021-04-14 17:17:30",27.54,"2021-04-14 17:36:00",27.18,27.23,"2021-04-14 17:18:30",27.15,"2021-04-14 17:17:30",27.32,27.41,"2021-04-14 17:47:30",27.27,"2021-04-14 17:01:00",27.15,27.26,"2021-04-14 17:39:30",27.1,"2021-04-14 17:03:00",27.45,27.52,"2021-04-14 17:45:00",27.42,"2021-04-14 17:02:30",7.223,7.241,"2021-04-14 17:56:00",7.203,"2021-04-14 17:04:00",2.858,2.864,"2021-04-14 17:28:00",2.854,"2021-04-14 17:01:00",0.871,0.872,"2021-04-14 17:42:00",0.87,"2021-04-14 17:06:30",6.881,6.886,"2021-04-14 17:28:00",6.876,"2021-04-14 17:02:30",5.831,5.838,"2021-04-14 17:49:00",5.821,"2021-04-14 17:19:30",13.11,13.12,"2021-04-14 17:25:00",13.1,"2021-04-14 17:27:00",1.114207,0,0.195,155.4,43.27,228,1.3,"2021-04-14 17:17:00",0,"2021-04-14 17:00:30",1.057,153.8,36.03,203,2.7,"2021-04-14 17:12:00",0,"2021-04-14 17:30:30",0.19,0.287
"2021-04-14 19:00:00",6705,47.72,"2021-04-14 18:00:30",12.9,0.633,"2021-04-14 18:22:00",0,"2021-04-14 18:00:30",961,28.27,28.9,"2021-04-14 18:02:00",27.84,"2021-04-14 18:57:30",64.57,68.69,"2021-04-14 18:43:00",58.99,"2021-04-14 18:02:30",26.9,27.04,"2021-04-14 18:18:00",26.71,"2021-04-14 18:50:30",27.61,27.71,"2021-04-14 18:00:30",27.48,"2021-04-14 18:32:30",27.18,27.25,"2021-04-14 18:35:00",27.15,"2021-04-14 18:36:30",27.32,27.42,"2021-04-14 18:26:30",27.27,"2021-04-14 18:01:00",27.16,27.26,"2021-04-14 18:47:30",27.1,"2021-04-14 18:16:30",27.44,27.5,"2021-04-14 18:45:00",27.42,"2021-04-14 18:02:00",7.239,7.254,"2021-04-14 18:47:00",7.225,"2021-04-14 18:18:00",2.86,2.865,"2021-04-14 18:39:30",2.855,"2021-04-14 18:06:00",0.871,0.872,"2021-04-14 18:01:30",0.87,"2021-04-14 18:12:00",6.885,6.891,"2021-04-14 18:48:00",6.876,"2021-04-14 18:06:00",5.832,5.838,"2021-04-14 18:19:00",5.827,"2021-04-14 18:05:00",13.11,13.12,"2021-04-14 18:01:30",13.11,"2021-04-14 18:02:30",0.7365079,0,0.171,38.09,23.41,47,0.7,"2021-04-14 18:40:30",0,"2021-04-14 18:00:30",0.749,12.49,42.91,23,1.6,"2021-04-14 18:41:00",0,"2021-04-14 18:07:00",0.06,0
"2021-04-14 20:00:00",6706,49.25,"2021-04-14 19:02:30",12.83,0.646,"2021-04-14 19:00:30",0,"2021-04-14 19:00:30",961,27.49,27.9,"2021-04-14 19:02:00",27.06,"2021-04-14 20:00:00",69.45,72.67,"2021-04-14 20:00:00",66.87,"2021-04-14 19:15:30",26.76,26.83,"2021-04-14 19:00:30",26.58,"2021-04-14 19:57:30",27.47,27.58,"2021-04-14 19:15:00",27.36,"2021-04-14 19:29:00",27.18,27.23,"2021-04-14 19:09:00",27.17,"2021-04-14 19:00:30",27.33,27.42,"2021-04-14 19:54:30",27.27,"2021-04-14 19:00:30",27.16,27.26,"2021-04-14 19:39:30",27.1,"2021-04-14 19:01:00",27.44,27.52,"2021-04-14 19:15:30",27.39,"2021-04-14 20:00:00",7.255,7.273,"2021-04-14 19:45:30",7.241,"2021-04-14 19:02:00",2.862,2.865,"2021-04-14 19:03:00",2.859,"2021-04-14 19:18:00",0.872,0.873,"2021-04-14 19:12:30",0.87,"2021-04-14 19:01:00",6.887,6.894,"2021-04-14 19:27:30",6.878,"2021-04-14 19:32:00",5.833,5.84,"2021-04-14 19:55:30",5.824,"2021-04-14 19:15:00",13.11,13.12,"2021-04-14 19:12:30",13.1,"2021-04-14 19:47:00",0.721691,0.2,0.382,48.8,33.43,82,1.1,"2021-04-14 19:33:00",0,"2021-04-14 19:01:00",1.38,43.71,21.31,78,2.4,"2021-04-14 19:32:00",0.5,"2021-04-14 19:14:00",0.061,0
"2021-04-14 21:00:00",6707,49.46,"2021-04-14 20:00:30",12.85,0.668,"2021-04-14 20:54:30",0,"2021-04-14 20:00:30",962,26.81,27.12,"2021-04-14 20:02:00",26.6,"2021-04-14 20:55:30",75.76,78,"2021-04-14 20:51:00",72.14,"2021-04-14 20:01:00",26.65,26.8,"2021-04-14 20:14:00",26.51,"2021-04-14 20:47:00",27.44,27.5,"2021-04-14 20:02:30",27.33,"2021-04-14 20:52:30",27.17,27.23,"2021-04-14 20:28:30",27.15,"2021-04-14 20:34:30",27.33,27.44,"2021-04-14 20:17:30",27.27,"2021-04-14 20:11:00",27.16,27.22,"2021-04-14 20:13:30",27.1,"2021-04-14 20:16:30",27.44,27.5,"2021-04-14 20:04:00",27.42,"2021-04-14 20:01:00",7.285,7.305,"2021-04-14 20:55:30",7.263,"2021-04-14 20:01:30",2.86,2.865,"2021-04-14 20:05:00",2.857,"2021-04-14 20:15:30",0.871,0.872,"2021-04-14 20:07:00",0.87,"2021-04-14 20:51:30",6.889,6.894,"2021-04-14 20:05:30",6.883,"2021-04-14 20:01:00",5.834,5.84,"2021-04-14 20:11:30",5.827,"2021-04-14 20:06:30",13.12,13.12,"2021-04-14 20:25:00",13.11,"2021-04-14 20:04:00",0.7261102,0,0.449,62.85,32.52,74,1.6,"2021-04-14 20:46:00",0,"2021-04-14 20:02:30",1.918,61.58,11.95,65,3.8,"2021-04-14 20:59:00",0.9,"2021-04-14 20:08:30",0.062,0
"2021-04-14 22:00:00",6708,49.63,"2021-04-14 21:12:00",12.83,0.665,"2021-04-14 21:05:00",0,"2021-04-14 21:00:30",963,26.24,26.66,"2021-04-14 21:06:00",25.75,"2021-04-14 21:59:30",80.8,83.3,"2021-04-14 21:54:00",76.9,"2021-04-14 21:01:00",26.63,26.73,"2021-04-14 21:24:00",26.54,"2021-04-14 21:33:00",27.36,27.48,"2021-04-14 21:02:00",27.23,"2021-04-14 21:48:30",27.17,27.19,"2021-04-14 21:05:00",27.12,"2021-04-14 21:24:00",27.32,27.41,"2021-04-14 21:04:00",27.27,"2021-04-14 21:05:30",27.16,27.26,"2021-04-14 21:56:30",27.1,"2021-04-14 21:03:00",27.44,27.5,"2021-04-14 21:20:30",27.42,"2021-04-14 21:00:30",7.31,7.327,"2021-04-14 21:56:30",7.289,"2021-04-14 21:02:30",2.863,2.867,"2021-04-14 21:30:30",2.857,"2021-04-14 21:19:30",0.87,0.871,"2021-04-14 21:44:00",0.869,"2021-04-14 21:56:00",6.889,6.894,"2021-04-14 21:02:30",6.881,"2021-04-14 21:30:30",5.834,5.84,"2021-04-14 21:10:30",5.829,"2021-04-14 21:13:30",13.12,13.12,"2021-04-14 21:06:30",13.11,"2021-04-14 21:02:00",0.719216,0,0.598,67.3,37.51,75,1.7,"2021-04-14 21:01:00",0,"2021-04-14 21:06:00",2.181,59.26,14.78,43,3.7,"2021-04-14 21:23:00",0.9,"2021-04-14 21:45:00",0.06,0
"2021-04-14 23:00:00",6709,50.52,"2021-04-14 22:00:30",12.82,0.696,"2021-04-14 22:05:30",0,"2021-04-14 22:00:30",963,25.29,25.81,"2021-04-14 22:02:00",24.84,"2021-04-14 22:54:00",84.9,87.1,"2021-04-14 22:53:00",82.2,"2021-04-14 22:01:00",26.6,26.65,"2021-04-14 22:07:00",26.52,"2021-04-14 22:12:00",27.28,27.4,"2021-04-14 22:02:30",27.2,"2021-04-14 22:26:00",27.15,27.17,"2021-04-14 22:00:30",27.09,"2021-04-14 22:33:30",27.3,27.39,"2021-04-14 22:08:30",27.27,"2021-04-14 22:03:30",27.16,27.26,"2021-04-14 22:10:00",27.1,"2021-04-14 22:33:00",27.44,27.5,"2021-04-14 22:03:30",27.42,"2021-04-14 22:01:30",7.323,7.333,"2021-04-14 22:41:30",7.317,"2021-04-14 22:01:00",2.865,2.872,"2021-04-14 22:58:30",2.862,"2021-04-14 22:02:00",0.87,0.872,"2021-04-14 22:13:30",0.869,"2021-04-14 22:14:30",6.89,6.894,"2021-04-14 22:15:30",6.883,"2021-04-14 22:08:00",5.835,5.843,"2021-04-14 22:45:30",5.827,"2021-04-14 22:07:30",13.12,13.13,"2021-04-14 22:35:00",13.11,"2021-04-14 22:16:30",0.7259078,0,0.69,52.5,47.17,59,2,"2021-04-14 22:59:00",0,"2021-04-14 22:15:00",2.598,50.62,9.67,59,4.3,"2021-04-14 22:07:00",1.4,"2021-04-14 22:29:30",0.058,0
"2021-04-15 00:00:00",6710,50.59,"2021-04-15 00:00:00",12.81,0.702,"2021-04-14 23:27:00",0,"2021-04-14 23:00:30",963,24.9,25.07,"2021-04-14 23:25:00",24.77,"2021-04-14 23:59:30",84.5,85.9,"2021-04-14 23:14:00",82.2,"2021-04-14 23:48:30",26.53,26.62,"2021-04-14 23:00:30",26.36,"2021-04-14 23:59:00",27.26,27.33,"2021-04-14 23:31:30",27.17,"2021-04-14 23:27:30",27.09,27.17,"2021-04-14 23:02:00",26.96,"2021-04-14 23:25:00",27.29,27.35,"2021-04-14 23:38:30",27.27,"2021-04-14 23:02:00",27.15,27.22,"2021-04-14 23:19:00",27.1,"2021-04-14 23:01:00",27.44,27.48,"2021-04-14 23:07:00",27.41,"2021-04-14 23:05:00",7.337,7.352,"2021-04-14 23:58:00",7.327,"2021-04-14 23:00:30",2.864,2.869,"2021-04-14 23:16:30",2.862,"2021-04-14 23:05:00",0.871,0.873,"2021-04-14 23:30:30",0.868,"2021-04-14 23:07:00",6.89,6.894,"2021-04-14 23:04:00",6.886,"2021-04-14 23:09:30",5.835,5.843,"2021-04-14 23:03:00",5.829,"2021-04-14 23:01:30",13.12,13.13,"2021-04-14 23:17:30",13.12,"2021-04-14 23:10:30",0.7269146,0,1.167,56.01,40.51,51,3.4,"2021-04-14 23:28:00",0,"2021-04-14 23:06:30",3.997,64.7,15.55,91,6.7,"2021-04-14 23:30:00",1.6,"2021-04-14 23:04:00",0.058,0
"2021-04-15 01:00:00",6711,50.61,"2021-04-15 00:00:30",12.8,0.741,"2021-04-15 00:09:30",0,"2021-04-15 00:00:30",963,24.49,24.9,"2021-04-15 00:06:00",24.19,"2021-04-15 00:55:30",81.6,84.5,"2021-04-15 00:58:30",78.92,"2021-04-15 00:16:00",26.34,26.46,"2021-04-15 00:04:00",26.17,"2021-04-15 00:49:00",27.24,27.29,"2021-04-15 00:04:00",27.14,"2021-04-15 00:59:30",27,27.09,"2021-04-15 00:01:30",26.94,"2021-04-15 00:46:00",27.29,27.37,"2021-04-15 00:04:30",27.27,"2021-04-15 00:01:00",27.16,27.26,"2021-04-15 00:28:30",27.07,"2021-04-15 00:33:00",27.43,27.52,"2021-04-15 00:24:30",27.42,"2021-04-15 00:00:30",7.345,7.362,"2021-04-15 00:58:30",7.337,"2021-04-15 00:36:00",2.863,2.869,"2021-04-15 00:47:30",2.859,"2021-04-15 00:36:00",0.872,0.873,"2021-04-15 00:00:30",0.87,"2021-04-15 00:01:30",6.89,6.894,"2021-04-15 00:00:30",6.886,"2021-04-15 00:01:30",5.835,5.84,"2021-04-15 00:05:30",5.827,"2021-04-15 00:14:00",13.12,13.13,"2021-04-15 00:18:30",13.12,"2021-04-15 00:07:00",0.7207091,0.2,1.321,71.06,39.41,52,4.3,"2021-04-15 00:15:00",0,"2021-04-15 00:12:00",4.379,70.77,11.57,77,7.3,"2021-04-15 00:03:30",2.3,"2021-04-15 00:55:30",0.058,0
"2021-04-15 02:00:00",6712,51.04,"2021-04-15 01:34:30",12.78,0.742,"2021-04-15 01:03:30",0,"2021-04-15 01:00:30",962,24.01,24.29,"2021-04-15 01:25:00",23.47,"2021-04-15 01:59:30",86.1,90.1,"2021-04-15 01:55:00",83.7,"2021-04-15 01:16:00",26.18,26.19,"2021-04-15 01:01:00",26.11,"2021-04-15 01:08:00",27.1,27.29,"2021-04-15 01:05:30",27.01,"2021-04-15 01:40:00",26.97,27.02,"2021-04-15 01:17:30",26.94,"2021-04-15 01:17:00",27.28,27.35,"2021-04-15 01:44:30",27.27,"2021-04-15 01:00:30",27.15,27.24,"2021-04-15 01:07:30",27.1,"2021-04-15 01:06:00",27.44,27.54,"2021-04-15 01:23:30",27.41,"2021-04-15 01:18:30",7.348,7.359,"2021-04-15 01:38:00",7.346,"2021-04-15 01:02:30",2.865,2.87,"2021-04-15 01:11:30",2.86,"2021-04-15 01:06:30",0.871,0.872,"2021-04-15 01:04:30",0.869,"2021-04-15 01:41:00",6.889,6.891,"2021-04-15 01:00:30",6.883,"2021-04-15 01:44:30",5.835,5.84,"2021-04-15 01:06:00",5.827,"2021-04-15 01:16:30",13.12,13.13,"2021-04-15 01:09:00",13.12,"2021-04-15 01:03:30",0.7236711,0,1.028,62.65,44.67,79,2.8,"2021-04-15 01:00:30",0,"2021-04-15 01:12:30",3.517,70.33,11.97,68,6,"2021-04-15 01:11:30",1,"2021-04-15 01:14:30",0.055,0
"2021-04-15 03:00:00",6713,51.68,"2021-04-15 02:00:30",12.77,0.78,"2021-04-15 02:07:30",0,"2021-04-15 02:00:30",963,23.32,23.48,"2021-04-15 02:40:00",23.14,"2021-04-15 02:59:30",89.2,91.7,"2021-04-15 03:00:00",87.6,"2021-04-15 02:45:30",26.14,26.19,"2021-04-15 02:00:30",26.01,"2021-04-15 02:58:00",27.06,27.11,"2021-04-15 02:03:00",26.97,"2021-04-15 02:55:30",26.96,26.98,"2021-04-15 02:39:00",26.94,"2021-04-15 02:43:00",27.28,27.35,"2021-04-15 02:16:30",27.24,"2021-04-15 02:37:30",27.15,27.22,"2021-04-15 02:03:30",27.1,"2021-04-15 02:11:00",27.43,27.52,"2021-04-15 02:21:30",27.41,"2021-04-15 02:03:00",7.353,7.368,"2021-04-15 02:52:30",7.346,"2021-04-15 02:00:30",2.863,2.869,"2021-04-15 02:21:30",2.859,"2021-04-15 02:52:30",0.869,0.87,"2021-04-15 02:00:30",0.868,"2021-04-15 02:38:00",6.887,6.891,"2021-04-15 02:01:00",6.881,"2021-04-15 02:42:00",5.834,5.84,"2021-04-15 02:14:30",5.827,"2021-04-15 02:39:00",13.12,13.13,"2021-04-15 02:40:00",13.12,"2021-04-15 02:26:00",0.7124818,0,0.966,67.85,46.73,85,2.5,"2021-04-15 02:35:30",0,"2021-04-15 02:01:00",3.289,74.26,13.4,82,5.8,"2021-04-15 02:40:00",0.9,"2021-04-15 02:26:00",0.051,0
"2021-04-15 04:00:00",6714,52.27,"2021-04-15 04:00:00",12.77,0.84,"2021-04-15 03:05:30",0,"2021-04-15 03:00:30",963,23.01,23.2,"2021-04-15 03:02:00",22.94,"2021-04-15 03:43:00",93.4,94.4,"2021-04-15 03:35:00",91.2,"2021-04-15 03:01:00",25.98,26.11,"2021-04-15 03:05:30",25.94,"2021-04-15 03:22:30",26.94,27.09,"2021-04-15 03:03:30",26.8,"2021-04-15 03:48:00",26.91,26.98,"2021-04-15 03:29:30",26.75,"2021-04-15 03:58:30",27.28,27.41,"2021-04-15 03:31:30",27.24,"2021-04-15 03:15:30",27.15,27.24,"2021-04-15 03:20:30",27.07,"2021-04-15 03:12:30",27.43,27.5,"2021-04-15 03:26:30",27.39,"2021-04-15 03:51:30",7.365,7.372,"2021-04-15 04:00:00",7.359,"2021-04-15 03:01:30",2.866,2.87,"2021-04-15 03:37:30",2.86,"2021-04-15 03:00:30",0.869,0.872,"2021-04-15 03:55:30",0.868,"2021-04-15 03:24:00",6.886,6.891,"2021-04-15 03:02:30",6.878,"2021-04-15 04:00:00",5.834,5.84,"2021-04-15 03:01:00",5.829,"2021-04-15 03:08:00",13.12,13.13,"2021-04-15 03:03:00",13.11,"2021-04-15 03:59:00",0.7177922,0,0.989,80.7,43.31,98,2.6,"2021-04-15 03:07:00",0,"2021-04-15 03:35:00",3.118,67.9,13.45,76,5.2,"2021-04-15 03:13:30",1.5,"2021-04-15 03:50:30",0.05,0
"2021-04-15 05:00:00",6715,52.18,"2021-04-15 05:00:00",12.74,0.816,"2021-04-15 04:50:00",0,"2021-04-15 04:00:30",963,22.94,23.1,"2021-04-15 04:14:00",22.82,"2021-04-15 04:58:00",90.2,92.4,"2021-04-15 04:04:30",88.9,"2021-04-15 04:45:30",25.95,25.98,"2021-04-15 04:01:00",25.77,"2021-04-15 05:00:00",26.86,26.91,"2021-04-15 04:01:30",26.8,"2021-04-15 04:19:00",26.78,26.91,"2021-04-15 04:01:00",26.75,"2021-04-15 04:08:30",27.25,27.33,"2021-04-15 04:20:30",27.14,"2021-04-15 04:56:00",27.14,27.24,"2021-04-15 04:04:30",27.04,"2021-04-15 04:46:00",27.43,27.48,"2021-04-15 04:01:30",27.37,"2021-04-15 04:32:00",7.371,7.381,"2021-04-15 04:51:00",7.365,"2021-04-15 04:01:30",2.866,2.87,"2021-04-15 04:04:30",2.862,"2021-04-15 04:48:00",0.87,0.872,"2021-04-15 04:05:00",0.868,"2021-04-15 04:01:00",6.886,6.896,"2021-04-15 04:52:30",6.878,"2021-04-15 04:31:00",5.832,5.84,"2021-04-15 04:45:30",5.824,"2021-04-15 04:09:00",13.12,13.13,"2021-04-15 04:15:00",13.12,"2021-04-15 04:30:30",0.713623,0,0.807,70.8,38.76,322,2,"2021-04-15 04:08:00",0,"2021-04-15 04:02:00",2.74,83.5,11.79,88,4.7,"2021-04-15 04:03:30",1.2,"2021-04-15 04:58:00",0.051,0
"2021-04-15 06:00:00",6716,51.99,"2021-04-15 05:58:30",12.73,0.821,"2021-04-15 05:00:30",0,"2021-04-15 05:00:30",963,22.81,22.91,"2021-04-15 05:10:00",22.75,"2021-04-15 05:26:00",88.1,89.6,"2021-04-15 05:06:00",86.8,"2021-04-15 05:49:00",25.78,25.88,"2021-04-15 05:02:00",25.73,"2021-04-15 05:19:30",26.86,26.88,"2021-04-15 05:00:30",26.78,"2021-04-15 05:19:30",26.75,26.81,"2021-04-15 05:01:00",26.72,"2021-04-15 05:57:00",27.16,27.29,"2021-04-15 05:07:30",27.06,"2021-04-15 05:45:30",27.12,27.24,"2021-04-15 05:22:00",26.92,"2021-04-15 05:42:00",27.42,27.48,"2021-04-15 05:30:30",27.34,"2021-04-15 05:29:00",7.383,7.388,"2021-04-15 05:13:30",7.375,"2021-04-15 05:32:30",2.864,2.867,"2021-04-15 05:01:30",2.86,"2021-04-15 05:45:30",0.87,0.87,"2021-04-15 05:00:30",0.868,"2021-04-15 05:53:30",6.888,6.896,"2021-04-15 05:46:00",6.878,"2021-04-15 05:09:00",5.833,5.84,"2021-04-15 05:31:00",5.824,"2021-04-15 05:09:00",13.12,13.14,"2021-04-15 05:37:30",13.12,"2021-04-15 05:29:00",0.7431819,0,0.591,75.49,42.05,125,1.6,"2021-04-15 05:01:30",0,"2021-04-15 05:00:30",2.118,93.2,13.82,113,4.3,"2021-04-15 05:35:00",1,"2021-04-15 05:58:30",0.054,0
"2021-04-15 07:00:00",6717,50.03,"2021-04-15 07:00:00",12.72,12.8,"2021-04-15 06:05:00",0.002,"2021-04-15 06:01:00",964,23,23.8,"2021-04-15 07:00:00",22.75,"2021-04-15 06:12:30",87.4,88.6,"2021-04-15 06:10:30",84.1,"2021-04-15 06:58:00",25.76,25.77,"2021-04-15 06:00:30",25.7,"2021-04-15 06:56:00",26.77,26.88,"2021-04-15 06:00:30",26.64,"2021-04-15 06:42:30",26.74,26.77,"2021-04-15 06:03:30",26.64,"2021-04-15 06:55:30",27.1,27.22,"2021-04-15 06:17:30",27.06,"2021-04-15 06:07:30",27.08,27.2,"2021-04-15 06:07:30",26.96,"2021-04-15 06:50:30",27.42,27.52,"2021-04-15 06:55:30",27.37,"2021-04-15 06:08:00",7.382,7.391,"2021-04-15 06:19:00",7.378,"2021-04-15 06:01:00",2.864,2.87,"2021-04-15 07:00:00",2.86,"2021-04-15 06:00:30",0.868,0.87,"2021-04-15 06:13:30",0.868,"2021-04-15 06:34:30",6.889,6.894,"2021-04-15 06:02:00",6.883,"2021-04-15 06:00:30",5.835,5.843,"2021-04-15 06:05:30",5.827,"2021-04-15 06:35:30",13.12,13.14,"2021-04-15 06:46:30",13.12,"2021-04-15 06:17:30",2.075966,0.2,0.341,132.9,58.61,236,1.5,"2021-04-15 06:58:00",0,"2021-04-15 06:02:00",1.51,126.6,18.33,145,2.9,"2021-04-15 06:58:00",0.4,"2021-04-15 06:31:00",0.367,0.277
"2021-04-15 08:00:00",6718,35.72,"2021-04-15 08:00:00",13.22,15.58,"2021-04-15 07:03:30",0.219,"2021-04-15 07:49:00",964,25.72,27.62,"2021-04-15 07:59:00",23.8,"2021-04-15 07:01:30",71.74,83.2,"2021-04-15 07:00:30",60.95,"2021-04-15 08:00:00",25.76,25.8,"2021-04-15 07:58:00",25.71,"2021-04-15 07:16:30",26.67,26.8,"2021-04-15 07:03:30",26.62,"2021-04-15 07:21:30",26.64,26.75,"2021-04-15 07:01:30",26.52,"2021-04-15 07:57:30",27.09,27.16,"2021-04-15 07:41:30",27.04,"2021-04-15 07:57:30",27.03,27.16,"2021-04-15 07:40:30",26.94,"2021-04-15 07:56:00",27.42,27.48,"2021-04-15 07:11:00",27.34,"2021-04-15 07:26:00",7.391,7.404,"2021-04-15 07:59:00",7.381,"2021-04-15 07:00:30",2.865,2.87,"2021-04-15 07:29:30",2.862,"2021-04-15 07:08:30",0.869,0.871,"2021-04-15 07:12:30",0.867,"2021-04-15 07:11:00",6.886,6.891,"2021-04-15 07:02:00",6.878,"2021-04-15 07:57:30",5.836,5.843,"2021-04-15 07:03:30",5.827,"2021-04-15 07:02:00",13.12,13.14,"2021-04-15 07:29:00",13.12,"2021-04-15 07:12:00",8.975371,0,0.917,92.7,76.99,219,4.5,"2021-04-15 07:58:30",0,"2021-04-15 07:09:00",3.601,122.1,16.08,127,7.9,"2021-04-15 07:45:00",0.7,"2021-04-15 07:20:00",1.778,1.13
"2021-04-15 09:00:00",6719,33.05,"2021-04-15 08:50:00",13.44,18.68,"2021-04-15 08:14:30",0.107,"2021-04-15 08:56:00",965,28.38,29.22,"2021-04-15 09:00:00",27.39,"2021-04-15 08:03:30",58.21,61.21,"2021-04-15 08:04:30",54.54,"2021-04-15 09:00:00",25.86,25.98,"2021-04-15 08:46:00",25.71,"2021-04-15 08:07:00",26.66,26.68,"2021-04-15 08:01:30",26.6,"2021-04-15 08:10:30",26.55,26.67,"2021-04-15 08:09:30",26.54,"2021-04-15 08:00:30",27.08,27.16,"2021-04-15 08:06:30",27.03,"2021-04-15 08:48:30",26.98,27.09,"2021-04-15 08:03:00",26.91,"2021-04-15 08:27:30",27.41,27.5,"2021-04-15 08:04:00",27.34,"2021-04-15 08:13:30",7.398,7.41,"2021-04-15 08:12:00",7.388,"2021-04-15 08:40:00",2.864,2.869,"2021-04-15 08:00:30",2.862,"2021-04-15 08:11:30",0.869,0.872,"2021-04-15 08:01:00",0.868,"2021-04-15 08:15:00",6.883,6.888,"2021-04-15 08:50:00",6.873,"2021-04-15 08:32:00",5.835,5.843,"2021-04-15 08:11:00",5.827,"2021-04-15 08:42:00",13.12,13.14,"2021-04-15 08:05:00",13.11,"2021-04-15 08:40:00",15.39045,0,1.242,153.5,83,228,3.8,"2021-04-15 08:23:00",0,"2021-04-15 08:01:30",4.922,129.1,16.49,114,9.3,"2021-04-15 08:37:00",1.1,"2021-04-15 08:44:30",3.164,2.003
"2021-04-15 10:00:00",6720,33.19,"2021-04-15 09:11:30",13.43,19.35,"2021-04-15 09:45:30",0.149,"2021-04-15 10:00:00",964,30.09,31.01,"2021-04-15 09:55:00",29.15,"2021-04-15 09:11:30",49,54.99,"2021-04-15 09:00:30",45.2,"2021-04-15 09:55:00",26.12,26.31,"2021-04-15 09:59:30",25.94,"2021-04-15 09:02:30",26.67,26.7,"2021-04-15 09:57:00",26.62,"2021-04-15 09:24:00",26.54,26.59,"2021-04-15 09:13:00",26.54,"2021-04-15 09:01:00",27.06,27.14,"2021-04-15 09:01:00",26.98,"2021-04-15 09:42:30",26.97,27.08,"2021-04-15 09:13:30",26.89,"2021-04-15 09:39:00",27.39,27.48,"2021-04-15 09:01:30",27.29,"2021-04-15 09:15:30",7.387,7.4,"2021-04-15 09:09:30",7.375,"2021-04-15 09:58:30",2.865,2.867,"2021-04-15 09:37:00",2.862,"2021-04-15 09:03:00",0.868,0.869,"2021-04-15 09:00:30",0.867,"2021-04-15 09:21:30",6.881,6.891,"2021-04-15 09:15:00",6.868,"2021-04-15 09:53:00",5.832,5.838,"2021-04-15 09:00:30",5.824,"2021-04-15 09:48:00",13.12,13.13,"2021-04-15 09:22:30",13.11,"2021-04-15 09:10:30",19.62279,0,1.514,151,77.46,185,5.5,"2021-04-15 09:37:30",0,"2021-04-15 09:12:30",5.55,132.7,21.46,114,9.7,"2021-04-15 10:00:00",1.2,"2021-04-15 09:44:00",4.105,2.753
"2021-04-15 11:00:00",6721,34.04,"2021-04-15 10:00:30",13.39,19.7,"2021-04-15 10:26:30",0.095,"2021-04-15 10:15:30",964,31.16,32.03,"2021-04-15 10:59:00",30.46,"2021-04-15 10:02:30",44.33,47.04,"2021-04-15 10:04:00",42.04,"2021-04-15 11:00:00",26.54,26.81,"2021-04-15 10:52:00",26.32,"2021-04-15 10:03:30",26.74,26.88,"2021-04-15 10:47:00",26.64,"2021-04-15 10:05:00",26.54,26.6,"2021-04-15 10:31:30",26.54,"2021-04-15 10:00:30",27,27.1,"2021-04-15 10:01:00",26.88,"2021-04-15 10:38:00",26.97,27.05,"2021-04-15 10:59:30",26.89,"2021-04-15 10:18:00",27.35,27.44,"2021-04-15 10:17:00",27.23,"2021-04-15 10:24:30",7.372,7.384,"2021-04-15 10:00:30",7.356,"2021-04-15 10:53:30",2.867,2.87,"2021-04-15 10:07:00",2.862,"2021-04-15 10:35:30",0.867,0.868,"2021-04-15 10:40:00",0.865,"2021-04-15 10:42:30",6.88,6.888,"2021-04-15 10:00:30",6.87,"2021-04-15 10:53:30",5.827,5.838,"2021-04-15 10:02:00",5.821,"2021-04-15 10:27:30",13.11,13.13,"2021-04-15 10:04:00",13.1,"2021-04-15 10:40:00",22.01124,0,1.525,133.8,80.2,192,4.8,"2021-04-15 10:19:00",0,"2021-04-15 10:10:30",4.722,130.9,23.09,166,9.5,"2021-04-15 10:22:00",0,"2021-04-15 10:44:30",4.669,3.293
"2021-04-15 12:00:00",6722,35.29,"2021-04-15 11:39:00",13.39,19.51,"2021-04-15 11:37:30",0.135,"2021-04-15 11:09:30",963,32.87,33.64,"2021-04-15 11:58:30",31.9,"2021-04-15 11:00:30",40.2,42.68,"2021-04-15 11:04:00",37.89,"2021-04-15 12:00:00",27.16,27.6,"2021-04-15 11:57:00",26.75,"2021-04-15 11:02:00",26.88,27.04,"2021-04-15 11:59:30",26.8,"2021-04-15 11:38:30",26.54,26.59,"2021-04-15 11:59:00",26.54,"2021-04-15 11:00:30",26.95,27.07,"2021-04-15 11:39:30",26.86,"2021-04-15 11:31:30",26.95,27.06,"2021-04-15 11:33:00",26.89,"2021-04-15 11:10:30",27.33,27.44,"2021-04-15 11:08:00",27.24,"2021-04-15 11:37:30",7.371,7.384,"2021-04-15 11:51:00",7.356,"2021-04-15 11:09:00",2.869,2.877,"2021-04-15 11:57:00",2.864,"2021-04-15 11:07:00",0.867,0.868,"2021-04-15 11:24:00",0.866,"2021-04-15 11:04:00",6.88,6.888,"2021-04-15 11:21:00",6.87,"2021-04-15 11:12:00",5.823,5.829,"2021-04-15 11:04:00",5.816,"2021-04-15 11:38:30",13.11,13.12,"2021-04-15 11:10:00",13.09,"2021-04-15 11:47:30",23.9753,0,1.634,175.3,82.4,93,5,"2021-04-15 11:40:30",0,"2021-04-15 11:14:30",5.01,132.6,24.18,144,10.2,"2021-04-15 11:25:30",0.9,"2021-04-15 11:12:00",5.182,3.572
"2021-04-15 13:00:00",6723,35.83,"2021-04-15 12:02:30",13.39,18.02,"2021-04-15 12:07:00",0.135,"2021-04-15 12:08:30",962,33.65,34.57,"2021-04-15 13:00:00",32.93,"2021-04-15 12:12:00",37.12,39.24,"2021-04-15 12:02:30",34.32,"2021-04-15 12:53:30",27.92,28.25,"2021-04-15 12:48:30",27.52,"2021-04-15 12:02:30",27.1,27.27,"2021-04-15 12:56:30",26.91,"2021-04-15 12:07:00",26.61,26.75,"2021-04-15 12:56:00",26.54,"2021-04-15 12:01:00",26.96,27.05,"2021-04-15 12:38:00",26.88,"2021-04-15 12:10:00",26.97,27.05,"2021-04-15 12:03:00",26.9,"2021-04-15 12:51:30",27.27,27.43,"2021-04-15 12:08:30",27.21,"2021-04-15 12:10:00",7.381,7.394,"2021-04-15 12:59:00",7.362,"2021-04-15 12:14:30",2.874,2.88,"2021-04-15 12:37:00",2.869,"2021-04-15 12:09:30",0.868,0.869,"2021-04-15 12:17:00",0.865,"2021-04-15 12:53:30",6.878,6.886,"2021-04-15 12:05:30",6.87,"2021-04-15 12:27:00",5.817,5.824,"2021-04-15 12:01:30",5.808,"2021-04-15 12:36:00",13.1,13.12,"2021-04-15 12:01:30",13.08,"2021-04-15 12:01:00",23.61562,0,1.403,161.2,73.1,69,6,"2021-04-15 12:43:00",0,"2021-04-15 12:02:30",4.761,140.6,25.99,124,10.5,"2021-04-15 12:42:00",1,"2021-04-15 12:29:30",5.177,3.581
"2021-04-15 14:00:00",6724,36.67,"2021-04-15 13:12:30",13.16,18.09,"2021-04-15 13:26:00",0.002,"2021-04-15 13:16:30",961,34.51,34.96,"2021-04-15 13:27:00",34.05,"2021-04-15 13:30:00",34.12,35.91,"2021-04-15 13:19:00",32.75,"2021-04-15 13:50:30",28.5,28.66,"2021-04-15 13:32:00",28.24,"2021-04-15 13:00:30",27.35,27.5,"2021-04-15 13:43:00",27.15,"2021-04-15 13:07:00",26.75,26.78,"2021-04-15 13:47:30",26.67,"2021-04-15 13:13:30",26.99,27.11,"2021-04-15 13:43:30",26.88,"2021-04-15 13:14:00",26.96,27.03,"2021-04-15 13:25:30",26.88,"2021-04-15 13:38:30",27.25,27.34,"2021-04-15 13:00:30",27.21,"2021-04-15 13:01:30",7.385,7.4,"2021-04-15 13:04:30",7.378,"2021-04-15 13:07:00",2.878,2.885,"2021-04-15 13:23:00",2.874,"2021-04-15 13:00:30",0.867,0.869,"2021-04-15 13:46:00",0.865,"2021-04-15 13:00:30",6.875,6.883,"2021-04-15 13:33:30",6.868,"2021-04-15 13:37:00",5.812,5.818,"2021-04-15 13:02:00",5.802,"2021-04-15 13:47:30",13.09,13.1,"2021-04-15 13:02:30",13.08,"2021-04-15 13:57:00",20.47012,0,1.399,161.8,66.79,81,4.5,"2021-04-15 13:13:00",0,"2021-04-15 13:02:30",4.442,140.2,19.49,152,10.3,"2021-04-15 13:10:00",0.9,"2021-04-15 13:23:00",4.53,3.311
"2021-04-15 15:00:00",6725,36.36,"2021-04-15 14:59:30",13.36,18.11,"2021-04-15 14:01:00",0.125,"2021-04-15 14:13:30",960,34.92,35.68,"2021-04-15 14:53:30",33.98,"2021-04-15 14:15:00",32.57,35.16,"2021-04-15 14:15:30",30.44,"2021-04-15 14:54:00",28.59,28.68,"2021-04-15 14:02:00",28.58,"2021-04-15 14:00:30",27.59,27.71,"2021-04-15 14:33:00",27.44,"2021-04-15 14:01:00",26.9,27,"2021-04-15 14:59:30",26.75,"2021-04-15 14:00:30",27.07,27.16,"2021-04-15 14:17:00",26.95,"2021-04-15 14:00:30",26.96,27.03,"2021-04-15 14:20:30",26.89,"2021-04-15 14:15:30",27.24,27.35,"2021-04-15 14:43:00",27.21,"2021-04-15 14:00:30",7.365,7.381,"2021-04-15 14:00:30",7.346,"2021-04-15 14:54:30",2.883,2.888,"2021-04-15 14:48:00",2.877,"2021-04-15 14:19:30",0.868,0.87,"2021-04-15 14:07:30",0.866,"2021-04-15 14:12:30",6.873,6.883,"2021-04-15 14:00:30",6.868,"2021-04-15 14:01:30",5.809,5.818,"2021-04-15 14:22:30",5.802,"2021-04-15 14:33:30",13.08,13.09,"2021-04-15 14:08:00",13.06,"2021-04-15 14:51:00",18.09893,0,1.158,164.5,80.7,91,4.7,"2021-04-15 14:50:00",0,"2021-04-15 14:11:00",4.633,137.5,24.17,109,8,"2021-04-15 14:46:30",1,"2021-04-15 14:19:00",4.039,2.781
"2021-04-15 16:00:00",6726,36.32,"2021-04-15 15:01:00",13.36,18.73,"2021-04-15 15:11:00",0.126,"2021-04-15 15:44:30",960,33.95,35.43,"2021-04-15 15:10:00",32.94,"2021-04-15 15:42:30",34.42,36.27,"2021-04-15 15:43:30",31.81,"2021-04-15 15:07:00",28.52,28.66,"2021-04-15 15:11:30",28.37,"2021-04-15 15:45:00",27.66,27.81,"2021-04-15 15:54:00",27.59,"2021-04-15 15:10:00",26.98,27.12,"2021-04-15 15:56:00",26.94,"2021-04-15 15:37:00",27.09,27.16,"2021-04-15 15:03:00",27.04,"2021-04-15 15:05:00",26.96,27.03,"2021-04-15 15:03:00",26.89,"2021-04-15 15:39:30",27.23,27.33,"2021-04-15 15:30:00",27.21,"2021-04-15 15:00:30",7.331,7.349,"2021-04-15 15:01:00",7.311,"2021-04-15 15:58:00",2.888,2.893,"2021-04-15 15:41:30",2.883,"2021-04-15 15:03:00",0.869,0.87,"2021-04-15 15:44:00",0.867,"2021-04-15 15:47:00",6.876,6.881,"2021-04-15 15:34:00",6.865,"2021-04-15 15:03:30",5.807,5.816,"2021-04-15 15:33:30",5.802,"2021-04-15 15:06:00",13.07,13.08,"2021-04-15 15:01:00",13.06,"2021-04-15 15:52:00",9.763287,0,1.37,186.1,62,194,4.6,"2021-04-15 15:11:00",0,"2021-04-15 15:02:00",4.522,147,23.77,131,7.8,"2021-04-15 15:53:00",1.5,"2021-04-15 15:45:30",2.148,2.037
"2021-04-15 17:00:00",6727,41.14,"2021-04-15 16:00:30",13.21,13.29,"2021-04-15 16:54:00",0.001,"2021-04-15 16:47:00",960,32.59,33.59,"2021-04-15 16:10:00",31.5,"2021-04-15 16:59:30",35.8,37.92,"2021-04-15 16:55:30",33.76,"2021-04-15 16:09:00",28.14,28.41,"2021-04-15 16:04:30",27.94,"2021-04-15 16:50:00",27.78,27.91,"2021-04-15 16:15:00",27.64,"2021-04-15 16:10:30",27.14,27.19,"2021-04-15 16:22:00",26.96,"2021-04-15 16:00:30",27.14,27.24,"2021-04-15 16:49:30",27.06,"2021-04-15 16:01:00",26.94,27.01,"2021-04-15 16:26:30",26.89,"2021-04-15 16:05:30",27.23,27.29,"2021-04-15 16:48:30",27.21,"2021-04-15 16:00:30",7.299,7.321,"2021-04-15 16:01:00",7.276,"2021-04-15 16:59:00",2.887,2.892,"2021-04-15 16:37:30",2.882,"2021-04-15 16:30:00",0.869,0.871,"2021-04-15 16:01:30",0.866,"2021-04-15 16:05:30",6.88,6.888,"2021-04-15 16:51:30",6.873,"2021-04-15 16:24:00",5.809,5.816,"2021-04-15 16:22:00",5.802,"2021-04-15 16:25:30",13.07,13.08,"2021-04-15 16:04:30",13.06,"2021-04-15 16:03:30",4.467484,0,1.208,181.3,50.26,136,3.7,"2021-04-15 16:02:00",0,"2021-04-15 16:00:30",4.046,143.1,17.38,128,7.4,"2021-04-15 16:01:30",1.4,"2021-04-15 16:23:30",0.961,1.161
"2021-04-15 18:00:00",6728,44.44,"2021-04-15 17:00:30",12.95,0.971,"2021-04-15 18:00:00",0,"2021-04-15 17:36:30",960,30.92,31.54,"2021-04-15 17:06:00",30.32,"2021-04-15 17:57:30",39.37,41.07,"2021-04-15 18:00:00",37.63,"2021-04-15 17:04:30",27.79,28,"2021-04-15 17:01:00",27.56,"2021-04-15 17:55:30",27.77,27.87,"2021-04-15 17:01:00",27.62,"2021-04-15 17:32:00",27.18,27.2,"2021-04-15 17:13:00",27.15,"2021-04-15 17:07:00",27.25,27.33,"2021-04-15 17:50:30",27.13,"2021-04-15 17:01:30",26.95,27.05,"2021-04-15 17:58:00",26.89,"2021-04-15 17:02:30",27.23,27.31,"2021-04-15 17:31:30",27.21,"2021-04-15 17:01:30",7.267,7.286,"2021-04-15 17:07:30",7.248,"2021-04-15 17:47:30",2.887,2.892,"2021-04-15 17:17:00",2.882,"2021-04-15 17:58:30",0.87,0.87,"2021-04-15 17:34:00",0.868,"2021-04-15 17:00:30",6.881,6.888,"2021-04-15 17:34:30",6.873,"2021-04-15 17:35:00",5.812,5.818,"2021-04-15 17:20:30",5.805,"2021-04-15 17:08:00",13.07,13.08,"2021-04-15 17:10:00",13.06,"2021-04-15 17:00:30",1.064526,0,0.71,195.3,68.94,224,2.6,"2021-04-15 17:18:30",0,"2021-04-15 17:10:30",2.916,136.4,14.14,119,5.3,"2021-04-15 17:00:30",0.5,"2021-04-15 17:29:00",0.191,0.288
"2021-04-15 19:00:00",6729,46.79,"2021-04-15 18:00:30",12.9,0.597,"2021-04-15 18:34:00",0,"2021-04-15 18:00:30",961,29.79,30.33,"2021-04-15 18:00:30",29.21,"2021-04-15 19:00:00",42.52,44.33,"2021-04-15 18:59:30",41,"2021-04-15 18:07:30",27.46,27.64,"2021-04-15 18:05:30",27.32,"2021-04-15 18:32:00",27.66,27.78,"2021-04-15 18:22:00",27.55,"2021-04-15 18:24:30",27.19,27.25,"2021-04-15 18:40:30",27.15,"2021-04-15 18:09:30",27.29,27.35,"2021-04-15 18:02:30",27.24,"2021-04-15 18:04:30",26.95,27.08,"2021-04-15 18:56:00",26.89,"2021-04-15 18:03:30",27.23,27.32,"2021-04-15 18:20:30",27.21,"2021-04-15 18:01:30",7.241,7.26,"2021-04-15 18:01:00",7.219,"2021-04-15 18:57:30",2.887,2.892,"2021-04-15 18:03:30",2.883,"2021-04-15 18:01:00",0.871,0.872,"2021-04-15 18:41:30",0.869,"2021-04-15 18:11:00",6.885,6.891,"2021-04-15 18:27:30",6.878,"2021-04-15 18:13:00",5.815,5.821,"2021-04-15 18:27:00",5.805,"2021-04-15 18:19:30",13.07,13.08,"2021-04-15 18:01:30",13.06,"2021-04-15 18:02:30",0.746897,0,0.591,186.7,58.21,324,2.1,"2021-04-15 18:43:30",0,"2021-04-15 18:01:30",2.521,144.9,16.68,153,4.8,"2021-04-15 18:25:30",0.6,"2021-04-15 18:21:30",0.072,0
"2021-04-15 20:00:00",6730,47.64,"2021-04-15 19:01:00",12.88,0.638,"2021-04-15 19:00:30",0,"2021-04-15 19:00:30",962,28.31,29.28,"2021-04-15 19:02:00",27.13,"2021-04-15 19:59:30",47.2,50.97,"2021-04-15 20:00:00",44.39,"2021-04-15 19:01:00",27.23,27.47,"2021-04-15 19:08:00",26.95,"2021-04-15 19:59:00",27.65,27.71,"2021-04-15 19:05:30",27.57,"2021-04-15 19:42:30",27.19,27.25,"2021-04-15 19:45:30",27.15,"2021-04-15 19:05:00",27.29,27.37,"2021-04-15 19:05:30",27.27,"2021-04-15 19:01:00",26.99,27.07,"2021-04-15 19:15:00",26.91,"2021-04-15 19:05:00",27.24,27.31,"2021-04-15 19:28:30",27.21,"2021-04-15 19:00:30",7.218,7.232,"2021-04-15 19:02:00",7.203,"2021-04-15 19:43:30",2.882,2.888,"2021-04-15 19:02:30",2.877,"2021-04-15 19:53:00",0.871,0.872,"2021-04-15 19:01:00",0.869,"2021-04-15 19:42:00",6.891,6.896,"2021-04-15 19:47:00",6.883,"2021-04-15 19:00:30",5.817,5.824,"2021-04-15 19:20:00",5.808,"2021-04-15 19:08:30",13.07,13.08,"2021-04-15 19:39:30",13.06,"2021-04-15 19:09:00",0.741189,0,0.342,182.5,52.41,18,1.5,"2021-04-15 19:14:30",0,"2021-04-15 19:03:00",1.887,140.8,12.66,146,3.2,"2021-04-15 19:12:00",0.6,"2021-04-15 19:21:30",0.061,0
"2021-04-15 21:00:00",6731,49.85,"2021-04-15 20:00:30",12.85,0.676,"2021-04-15 20:54:30",0,"2021-04-15 20:00:30",963,26.64,27.07,"2021-04-15 20:01:30",26.27,"2021-04-15 20:34:30",52.49,53.96,"2021-04-15 20:27:30",51.03,"2021-04-15 20:01:00",26.87,27.05,"2021-04-15 20:02:30",26.63,"2021-04-15 20:59:30",27.61,27.71,"2021-04-15 20:01:00",27.47,"2021-04-15 20:46:30",27.19,27.25,"2021-04-15 20:41:00",27.15,"2021-04-15 20:54:00",27.29,27.37,"2021-04-15 20:04:00",27.27,"2021-04-15 20:00:30",27.04,27.17,"2021-04-15 20:50:00",26.94,"2021-04-15 20:15:00",27.26,27.34,"2021-04-15 20:44:00",27.21,"2021-04-15 20:00:30",7.187,7.213,"2021-04-15 20:01:00",7.166,"2021-04-15 20:55:00",2.879,2.885,"2021-04-15 20:04:30",2.875,"2021-04-15 20:09:00",0.871,0.872,"2021-04-15 20:04:00",0.869,"2021-04-15 20:49:00",6.895,6.899,"2021-04-15 20:16:00",6.888,"2021-04-15 20:18:30",5.818,5.827,"2021-04-15 20:36:00",5.808,"2021-04-15 20:58:30",13.07,13.08,"2021-04-15 20:29:00",13.06,"2021-04-15 20:12:00",0.7304702,0,0.388,76.89,51.46,71,1.4,"2021-04-15 20:47:30",0,"2021-04-15 20:01:30",1.955,109.8,32.02,100,3.3,"2021-04-15 20:45:30",0.9,"2021-04-15 20:06:00",0.059,0
"2021-04-15 22:00:00",6732,49.97,"2021-04-15 21:45:30",12.83,0.683,"2021-04-15 21:01:00",0,"2021-04-15 21:00:30",963,26.58,26.92,"2021-04-15 21:02:00",26.27,"2021-04-15 21:57:00",52.18,52.85,"2021-04-15 21:56:00",51.61,"2021-04-15 21:19:30",26.59,26.76,"2021-04-15 21:03:00",26.42,"2021-04-15 21:54:00",27.47,27.58,"2021-04-15 21:02:30",27.4,"2021-04-15 21:22:00",27.18,27.23,"2021-04-15 21:05:00",27.15,"2021-04-15 21:54:00",27.29,27.35,"2021-04-15 21:23:30",27.27,"2021-04-15 21:01:00",27.09,27.21,"2021-04-15 21:49:30",27.01,"2021-04-15 21:05:00",27.28,27.39,"2021-04-15 21:57:00",27.21,"2021-04-15 21:02:30",7.162,7.181,"2021-04-15 21:00:30",7.144,"2021-04-15 21:52:30",2.876,2.882,"2021-04-15 21:02:30",2.87,"2021-04-15 21:53:00",0.87,0.871,"2021-04-15 21:01:00",0.868,"2021-04-15 21:59:00",6.897,6.901,"2021-04-15 21:25:00",6.894,"2021-04-15 21:00:30",5.817,5.827,"2021-04-15 21:22:30",5.805,"2021-04-15 21:25:00",13.08,13.08,"2021-04-15 21:17:00",13.06,"2021-04-15 21:08:30",0.7225774,0,0.373,89.1,36.49,137,1.1,"2021-04-15 21:20:00",0,"2021-04-15 21:03:00",1.871,113.6,11.29,106,3.3,"2021-04-15 21:31:00",0.9,"2021-04-15 21:23:30",0.057,0
"2021-04-15 23:00:00",6733,50.12,"2021-04-15 22:00:30",12.82,0.73,"2021-04-15 22:10:00",0,"2021-04-15 22:00:30",964,25.86,26.34,"2021-04-15 22:02:00",25.49,"2021-04-15 22:57:30",54.83,57.87,"2021-04-15 23:00:00",52.2,"2021-04-15 22:02:30",26.36,26.59,"2021-04-15 22:02:00",26.11,"2021-04-15 22:53:00",27.32,27.46,"2021-04-15 22:03:00",27.21,"2021-04-15 22:52:00",27.17,27.17,"2021-04-15 22:00:30",27.09,"2021-04-15 22:57:30",27.29,27.37,"2021-04-15 22:36:00",27.27,"2021-04-15 22:00:30",27.11,27.22,"2021-04-15 22:33:00",27.02,"2021-04-15 22:22:00",27.3,27.41,"2021-04-15 22:44:30",27.21,"2021-04-15 22:15:30",7.141,7.156,"2021-04-15 22:01:30",7.125,"2021-04-15 22:42:30",2.873,2.878,"2021-04-15 22:11:00",2.869,"2021-04-15 22:07:00",0.869,0.87,"2021-04-15 22:41:30",0.868,"2021-04-15 22:55:00",6.897,6.901,"2021-04-15 22:01:30",6.891,"2021-04-15 22:18:00",5.818,5.827,"2021-04-15 22:26:30",5.808,"2021-04-15 22:32:30",13.08,13.09,"2021-04-15 22:03:30",13.06,"2021-04-15 22:18:30",0.7268981,0,0.513,78.21,55.01,296,1.9,"2021-04-15 22:37:30",0,"2021-04-15 22:02:00",2.423,106.4,17.35,123,5.8,"2021-04-15 22:37:00",1,"2021-04-15 22:03:30",0.06,0
"2021-04-16 00:00:00",6734,50.67,"2021-04-15 23:00:30",12.8,0.747,"2021-04-15 23:00:30",0,"2021-04-15 23:00:30",963,24.66,25.49,"2021-04-15 23:02:00",24.18,"2021-04-15 23:53:00",61.79,65.94,"2021-04-16 00:00:00",57.67,"2021-04-15 23:01:00",26.14,26.25,"2021-04-15 23:02:00",25.96,"2021-04-15 23:55:00",27.23,27.29,"2021-04-15 23:01:00",27.07,"2021-04-15 23:57:00",27.07,27.17,"2021-04-15 23:01:00",26.96,"2021-04-15 23:46:30",27.28,27.31,"2021-04-15 23:02:00",27.27,"2021-04-15 23:01:00",27.12,27.21,"2021-04-15 23:57:30",27.01,"2021-04-15 23:35:00",27.32,27.44,"2021-04-15 23:44:30",27.23,"2021-04-15 23:09:00",7.118,7.134,"2021-04-15 23:00:30",7.1,"2021-04-15 23:54:00",2.869,2.874,"2021-04-15 23:51:00",2.864,"2021-04-15 23:32:00",0.869,0.872,"2021-04-15 23:13:30",0.868,"2021-04-15 23:01:00",6.896,6.899,"2021-04-15 23:01:30",6.894,"2021-04-15 23:05:00",5.819,5.827,"2021-04-15 23:11:30",5.808,"2021-04-15 23:38:00",13.08,13.09,"2021-04-15 23:09:00",13.06,"2021-04-15 23:08:30",0.721589,0,0.242,115.7,62,281,1.1,"2021-04-15 23:57:00",0,"2021-04-15 23:00:30",1.673,121.5,12.42,121,3.6,"2021-04-15 23:55:00",0.6,"2021-04-15 23:24:00",0.053,0
"2021-04-16 01:00:00",6735,51.37,"2021-04-16 00:38:00",12.79,0.793,"2021-04-16 00:25:00",0,"2021-04-16 00:00:30",963,24.02,24.24,"2021-04-16 00:02:00",23.86,"2021-04-16 00:48:30",68.84,71.08,"2021-04-16 00:59:30",65.49,"2021-04-16 00:01:00",25.93,26.01,"2021-04-16 00:01:30",25.82,"2021-04-16 00:54:30",27.07,27.16,"2021-04-16 00:10:00",27,"2021-04-16 00:53:00",26.97,27.04,"2021-04-16 00:09:30",26.94,"2021-04-16 00:02:00",27.29,27.35,"2021-04-16 00:32:30",27.26,"2021-04-16 00:46:00",27.12,27.2,"2021-04-16 00:12:00",27.04,"2021-04-16 00:22:30",27.34,27.47,"2021-04-16 00:17:30",27.23,"2021-04-16 00:06:30",7.094,7.109,"2021-04-16 00:00:30",7.084,"2021-04-16 00:49:00",2.867,2.875,"2021-04-16 00:08:00",2.86,"2021-04-16 00:59:30",0.869,0.87,"2021-04-16 00:01:00",0.868,"2021-04-16 00:54:00",6.895,6.901,"2021-04-16 00:17:30",6.888,"2021-04-16 00:56:00",5.819,5.827,"2021-04-16 00:05:30",5.813,"2021-04-16 00:18:30",13.08,13.09,"2021-04-16 00:04:30",13.07,"2021-04-16 00:10:00",0.7240597,0,0.427,182.5,55.25,331,1.4,"2021-04-16 00:33:00",0,"2021-04-16 00:00:30",2.164,138.6,15.51,157,3.7,"2021-04-16 00:52:00",0.5,"2021-04-16 00:04:30",0.055,0
"2021-04-16 02:00:00",6736,50.67,"2021-04-16 01:38:30",12.77,0.793,"2021-04-16 01:05:00",0,"2021-04-16 01:00:30",962,23.93,24.14,"2021-04-16 01:14:30",23.6,"2021-04-16 02:00:00",71.81,73.96,"2021-04-16 01:59:30",70.24,"2021-04-16 01:02:30",25.84,25.95,"2021-04-16 01:25:30",25.76,"2021-04-16 01:34:00",26.92,27.09,"2021-04-16 01:02:00",26.82,"2021-04-16 01:46:00",26.95,26.98,"2021-04-16 01:12:30",26.86,"2021-04-16 01:50:30",27.29,27.35,"2021-04-16 01:04:00",27.24,"2021-04-16 01:54:00",27.12,27.22,"2021-04-16 01:55:00",27.02,"2021-04-16 01:32:30",27.36,27.46,"2021-04-16 01:43:00",27.25,"2021-04-16 01:30:30",7.089,7.097,"2021-04-16 01:02:00",7.081,"2021-04-16 01:10:00",2.865,2.87,"2021-04-16 01:15:30",2.86,"2021-04-16 01:06:30",0.868,0.869,"2021-04-16 01:02:30",0.866,"2021-04-16 01:48:30",6.892,6.896,"2021-04-16 01:02:00",6.886,"2021-04-16 01:58:30",5.82,5.827,"2021-04-16 01:18:00",5.81,"2021-04-16 01:12:30",13.08,13.09,"2021-04-16 01:18:00",13.07,"2021-04-16 01:01:00",0.7239256,0,0.538,190.7,44.19,157,2.9,"2021-04-16 01:30:00",0,"2021-04-16 01:05:00",2.366,141.7,15.35,119,5,"2021-04-16 01:41:30",0,"2021-04-16 01:45:00",0.056,0
"2021-04-16 03:00:00",6737,50.89,"2021-04-16 02:01:30",12.76,0.829,"2021-04-16 02:10:30",0,"2021-04-16 02:00:30",962,23.36,23.64,"2021-04-16 02:06:30",23.01,"2021-04-16 02:57:30",75.43,77.32,"2021-04-16 02:59:30",73.31,"2021-04-16 02:01:00",25.77,25.85,"2021-04-16 02:06:00",25.69,"2021-04-16 02:44:30",26.87,26.88,"2021-04-16 02:01:00",26.8,"2021-04-16 02:09:30",26.82,26.96,"2021-04-16 02:10:30",26.75,"2021-04-16 02:15:30",27.26,27.35,"2021-04-16 02:10:30",27.14,"2021-04-16 02:49:00",27.1,27.2,"2021-04-16 02:36:30",27.01,"2021-04-16 02:19:30",27.37,27.48,"2021-04-16 02:49:30",27.26,"2021-04-16 02:17:30",7.081,7.09,"2021-04-16 02:02:00",7.072,"2021-04-16 02:53:00",2.861,2.867,"2021-04-16 02:05:30",2.857,"2021-04-16 02:52:30",0.868,0.87,"2021-04-16 02:02:30",0.866,"2021-04-16 02:07:30",6.89,6.899,"2021-04-16 02:53:30",6.883,"2021-04-16 02:24:30",5.821,5.829,"2021-04-16 02:54:30",5.813,"2021-04-16 02:04:00",13.08,13.09,"2021-04-16 02:22:00",13.07,"2021-04-16 02:04:30",0.7220761,0,0.386,172.2,57.85,217,1.9,"2021-04-16 02:03:30",0,"2021-04-16 02:03:00",1.839,147.8,16.42,135,3.9,"2021-04-16 02:08:00",0.8,"2021-04-16 02:22:00",0.054,0
"2021-04-16 04:00:00",6738,50.54,"2021-04-16 03:53:00",12.75,0.829,"2021-04-16 03:42:30",0,"2021-04-16 03:00:30",962,22.97,23.14,"2021-04-16 03:44:30",22.88,"2021-04-16 03:19:00",78.33,79.16,"2021-04-16 03:59:30",76.7,"2021-04-16 03:01:30",25.76,25.77,"2021-04-16 03:00:30",25.69,"2021-04-16 03:46:00",26.83,26.88,"2021-04-16 03:03:30",26.73,"2021-04-16 03:53:30",26.75,26.82,"2021-04-16 03:03:00",26.75,"2021-04-16 03:01:00",27.17,27.29,"2021-04-16 03:02:00",27.06,"2021-04-16 03:53:30",27.07,27.19,"2021-04-16 03:07:00",26.97,"2021-04-16 03:40:30",27.37,27.46,"2021-04-16 03:14:30",27.23,"2021-04-16 03:56:30",7.062,7.075,"2021-04-16 03:02:00",7.053,"2021-04-16 03:54:30",2.857,2.862,"2021-04-16 03:53:00",2.854,"2021-04-16 03:24:30",0.867,0.868,"2021-04-16 03:00:30",0.865,"2021-04-16 03:57:30",6.892,6.899,"2021-04-16 03:07:00",6.886,"2021-04-16 03:06:00",5.824,5.835,"2021-04-16 03:44:00",5.816,"2021-04-16 03:01:30",13.08,13.09,"2021-04-16 03:22:00",13.07,"2021-04-16 03:01:00",0.7241379,0,0.339,176.4,32.31,166,1.1,"2021-04-16 03:21:00",0,"2021-04-16 03:00:30",1.42,160,13.95,147,2.3,"2021-04-16 03:20:30",0.6,"2021-04-16 03:43:30",0.053,0
"2021-04-16 05:00:00",6739,50.66,"2021-04-16 04:00:30",12.74,0.853,"2021-04-16 04:16:00",0,"2021-04-16 04:00:30",962,22.25,22.89,"2021-04-16 04:00:30",21.71,"2021-04-16 04:57:30",82.1,85.1,"2021-04-16 04:59:30",78.52,"2021-04-16 04:01:00",25.63,25.77,"2021-04-16 04:00:30",25.48,"2021-04-16 04:57:30",26.7,26.83,"2021-04-16 04:02:00",26.62,"2021-04-16 04:53:30",26.73,26.81,"2021-04-16 04:00:30",26.59,"2021-04-16 04:41:30",27.11,27.21,"2021-04-16 04:28:30",27.06,"2021-04-16 04:24:00",27.03,27.15,"2021-04-16 04:24:00",26.89,"2021-04-16 04:40:00",27.36,27.46,"2021-04-16 04:39:00",27.26,"2021-04-16 04:06:00",7.052,7.065,"2021-04-16 04:25:00",7.037,"2021-04-16 04:56:00",2.857,2.86,"2021-04-16 04:01:30",2.855,"2021-04-16 04:03:30",0.866,0.868,"2021-04-16 04:45:30",0.865,"2021-04-16 04:43:30",6.891,6.896,"2021-04-16 04:01:00",6.883,"2021-04-16 04:25:00",5.826,5.835,"2021-04-16 04:59:00",5.816,"2021-04-16 04:29:30",13.08,13.09,"2021-04-16 04:10:30",13.07,"2021-04-16 04:39:00",0.7215665,0,0.161,176.9,26.95,154,0.7,"2021-04-16 04:03:30",0,"2021-04-16 04:00:30",1.064,163.7,14.31,118,1.8,"2021-04-16 04:18:30",0.3,"2021-04-16 04:16:30",0.051,0
"2021-04-16 06:00:00",6740,52.32,"2021-04-16 05:00:30",12.72,0.866,"2021-04-16 05:01:00",0,"2021-04-16 05:00:30",962,21.5,21.78,"2021-04-16 05:14:30",21.25,"2021-04-16 05:49:00",86.2,87.6,"2021-04-16 05:49:30",84.4,"2021-04-16 05:01:00",25.36,25.53,"2021-04-16 05:00:30",25.26,"2021-04-16 05:54:30",26.63,26.68,"2021-04-16 05:00:30",26.49,"2021-04-16 05:48:30",26.61,26.72,"2021-04-16 05:01:00",26.54,"2021-04-16 05:23:30",27.1,27.16,"2021-04-16 05:04:00",27.06,"2021-04-16 05:57:30",26.97,27.13,"2021-04-16 05:01:30",26.89,"2021-04-16 05:39:30",27.34,27.46,"2021-04-16 05:05:00",27.24,"2021-04-16 05:13:30",7.031,7.047,"2021-04-16 05:00:30",7.012,"2021-04-16 05:53:00",2.853,2.857,"2021-04-16 05:08:00",2.849,"2021-04-16 05:42:00",0.867,0.869,"2021-04-16 05:20:30",0.864,"2021-04-16 05:26:30",6.888,6.896,"2021-04-16 05:04:00",6.878,"2021-04-16 05:56:30",5.828,5.832,"2021-04-16 05:13:30",5.821,"2021-04-16 05:23:00",13.08,13.1,"2021-04-16 05:11:30",13.08,"2021-04-16 05:06:30",0.7835866,0,0.165,186.4,27.87,199,0.8,"2021-04-16 05:15:00",0,"2021-04-16 05:00:30",1.343,148.4,20.81,177,3.6,"2021-04-16 05:59:00",0.5,"2021-04-16 05:03:00",0.057,0
"2021-04-16 07:00:00",6741,46.09,"2021-04-16 07:00:00",12.74,12.81,"2021-04-16 06:01:00",0.042,"2021-04-16 06:01:30",963,22.36,23.98,"2021-04-16 06:59:30",21.38,"2021-04-16 06:03:30",83.1,86.8,"2021-04-16 06:04:30",78.11,"2021-04-16 07:00:00",25.15,25.24,"2021-04-16 06:02:30",25.11,"2021-04-16 06:12:00",26.47,26.55,"2021-04-16 06:03:30",26.43,"2021-04-16 06:20:30",26.54,26.6,"2021-04-16 06:52:00",26.54,"2021-04-16 06:01:00",27.08,27.16,"2021-04-16 06:23:30",26.99,"2021-04-16 06:49:30",26.95,27.06,"2021-04-16 06:10:30",26.89,"2021-04-16 06:10:00",27.33,27.46,"2021-04-16 06:14:30",27.21,"2021-04-16 06:36:00",7.017,7.028,"2021-04-16 06:03:00",7.012,"2021-04-16 06:36:30",2.852,2.857,"2021-04-16 06:01:00",2.847,"2021-04-16 06:59:00",0.866,0.868,"2021-04-16 06:00:30",0.865,"2021-04-16 06:53:00",6.885,6.891,"2021-04-16 06:34:30",6.878,"2021-04-16 06:07:30",5.828,5.835,"2021-04-16 06:00:30",5.821,"2021-04-16 06:43:00",13.08,13.1,"2021-04-16 06:08:00",13.07,"2021-04-16 06:13:00",2.801771,0,0.509,175,35.89,181,2.2,"2021-04-16 06:52:30",0,"2021-04-16 06:01:30",1.753,145.1,18.71,111,4.1,"2021-04-16 06:53:00",0.6,"2021-04-16 06:36:00",0.502,0.281
"2021-04-16 08:00:00",6742,37.34,"2021-04-16 07:42:00",13.4,15.96,"2021-04-16 07:16:00",0.187,"2021-04-16 07:40:00",964,25.08,25.73,"2021-04-16 07:36:30",23.99,"2021-04-16 07:01:00",73.32,77.32,"2021-04-16 07:00:30",70.2,"2021-04-16 07:45:30",25.27,25.37,"2021-04-16 07:59:00",25.11,"2021-04-16 07:10:30",26.44,26.47,"2021-04-16 07:00:30",26.32,"2021-04-16 07:56:00",26.53,26.56,"2021-04-16 07:27:00",26.41,"2021-04-16 07:54:00",26.99,27.12,"2021-04-16 07:18:00",26.86,"2021-04-16 07:56:30",26.94,27.03,"2021-04-16 07:54:30",26.89,"2021-04-16 07:03:30",27.3,27.39,"2021-04-16 07:37:00",27.21,"2021-04-16 07:17:30",7.013,7.022,"2021-04-16 07:23:00",7,"2021-04-16 07:23:30",2.847,2.854,"2021-04-16 07:53:30",2.842,"2021-04-16 07:58:30",0.864,0.865,"2021-04-16 07:00:30",0.862,"2021-04-16 07:52:30",6.886,6.894,"2021-04-16 07:26:30",6.876,"2021-04-16 07:47:30",5.826,5.832,"2021-04-16 07:10:30",5.818,"2021-04-16 07:16:30",13.09,13.1,"2021-04-16 07:03:00",13.07,"2021-04-16 07:04:00",7.487482,0,1.228,187.2,53.86,331,6.2,"2021-04-16 07:43:30",0,"2021-04-16 07:02:00",3.96,144.2,18.15,115,7.6,"2021-04-16 07:16:00",0.9,"2021-04-16 07:03:00",1.448,1.133
"2021-04-16 09:00:00",6743,37.74,"2021-04-16 08:23:00",13.52,19.02,"2021-04-16 08:46:30",0.184,"2021-04-16 08:44:00",964,26.66,27.39,"2021-04-16 08:56:30",25.43,"2021-04-16 08:01:00",65.45,70.29,"2021-04-16 08:00:30",62.55,"2021-04-16 08:57:30",25.57,25.77,"2021-04-16 08:42:00",25.34,"2021-04-16 08:00:30",26.4,26.47,"2021-04-16 08:01:30",26.29,"2021-04-16 08:20:30",26.43,26.54,"2021-04-16 08:04:30",26.33,"2021-04-16 08:52:30",26.91,26.99,"2021-04-16 08:04:00",26.86,"2021-04-16 08:02:30",26.94,26.99,"2021-04-16 08:14:30",26.89,"2021-04-16 08:06:00",27.27,27.36,"2021-04-16 08:43:00",27.21,"2021-04-16 08:03:30",7.027,7.044,"2021-04-16 09:00:00",7.016,"2021-04-16 08:21:00",2.846,2.852,"2021-04-16 08:13:30",2.842,"2021-04-16 08:03:00",0.864,0.866,"2021-04-16 08:01:00",0.862,"2021-04-16 08:15:00",6.884,6.891,"2021-04-16 08:01:30",6.876,"2021-04-16 08:57:00",5.823,5.829,"2021-04-16 08:03:00",5.816,"2021-04-16 08:30:30",13.08,13.1,"2021-04-16 08:22:00",13.07,"2021-04-16 08:21:30",10.64889,0,1.133,177.9,73.99,331,4,"2021-04-16 08:32:30",0,"2021-04-16 08:01:00",3.897,140.5,19.45,150,7.2,"2021-04-16 08:43:30",1.1,"2021-04-16 08:03:00",2.133,2
"2021-04-16 10:00:00",6744,36.94,"2021-04-16 09:30:30",13.5,19.21,"2021-04-16 09:25:00",0.118,"2021-04-16 09:08:30",964,27.97,28.94,"2021-04-16 09:25:00",26.99,"2021-04-16 09:08:00",59.92,63.65,"2021-04-16 09:00:30",57.33,"2021-04-16 09:59:30",26.04,26.36,"2021-04-16 10:00:00",25.75,"2021-04-16 09:04:00",26.45,26.47,"2021-04-16 09:03:30",26.38,"2021-04-16 09:08:30",26.34,26.43,"2021-04-16 09:01:00",26.33,"2021-04-16 09:01:30",26.9,26.98,"2021-04-16 09:34:00",26.86,"2021-04-16 09:00:30",26.93,27.01,"2021-04-16 09:27:00",26.88,"2021-04-16 09:36:30",27.25,27.35,"2021-04-16 09:01:00",27.21,"2021-04-16 09:02:30",7.051,7.072,"2021-04-16 09:53:00",7.034,"2021-04-16 09:10:30",2.845,2.847,"2021-04-16 09:02:30",2.841,"2021-04-16 09:06:00",0.864,0.865,"2021-04-16 09:00:30",0.862,"2021-04-16 09:34:30",6.876,6.883,"2021-04-16 09:02:00",6.865,"2021-04-16 09:48:30",5.819,5.824,"2021-04-16 09:01:30",5.81,"2021-04-16 09:43:00",13.08,13.09,"2021-04-16 09:01:00",13.07,"2021-04-16 09:23:00",11.62452,0,1.103,117.9,79.65,206,3.3,"2021-04-16 09:19:30",0,"2021-04-16 09:19:00",4.01,121.5,17.16,155,6.9,"2021-04-16 09:06:30",1.3,"2021-04-16 09:35:00",2.38,2.737
"2021-04-16 11:00:00",6745,32.16,"2021-04-16 11:00:00",13.2,15.56,"2021-04-16 10:50:00",0.001,"2021-04-16 10:38:30",963,30.39,31.9,"2021-04-16 10:55:00",28.37,"2021-04-16 10:00:30",51.52,57.76,"2021-04-16 10:01:00",46.95,"2021-04-16 10:55:00",26.59,27.04,"2021-04-16 10:57:30",26.32,"2021-04-16 10:09:00",26.48,26.61,"2021-04-16 10:57:00",26.41,"2021-04-16 10:13:30",26.33,26.41,"2021-04-16 10:37:00",26.33,"2021-04-16 10:00:30",26.89,26.98,"2021-04-16 10:50:00",26.85,"2021-04-16 11:00:00",26.92,27.01,"2021-04-16 10:16:00",26.83,"2021-04-16 10:22:30",27.24,27.32,"2021-04-16 10:26:30",27.21,"2021-04-16 10:03:30",7.077,7.103,"2021-04-16 10:55:00",7.056,"2021-04-16 10:04:00",2.849,2.854,"2021-04-16 10:44:30",2.846,"2021-04-16 10:00:30",0.864,0.865,"2021-04-16 10:00:30",0.862,"2021-04-16 10:26:00",6.869,6.876,"2021-04-16 10:04:30",6.863,"2021-04-16 10:12:00",5.814,5.824,"2021-04-16 10:01:30",5.805,"2021-04-16 10:16:30",13.07,13.08,"2021-04-16 10:06:30",13.06,"2021-04-16 10:56:00",21.2713,0,1.527,97.6,66.75,75,5.3,"2021-04-16 10:47:30",0,"2021-04-16 10:08:30",4.802,116.4,23.22,105,10.2,"2021-04-16 10:35:30",1.5,"2021-04-16 10:50:00",4.466,3.268
"2021-04-16 12:00:00",6746,31.95,"2021-04-16 11:04:00",13.39,18.22,"2021-04-16 11:29:00",0.116,"2021-04-16 11:42:00",962,31.37,32.04,"2021-04-16 11:25:00",30.52,"2021-04-16 11:39:00",47.79,49.77,"2021-04-16 11:40:00",45.96,"2021-04-16 11:26:30",27.38,27.7,"2021-04-16 11:59:00",26.94,"2021-04-16 11:01:30",26.69,26.86,"2021-04-16 11:57:00",26.49,"2021-04-16 11:04:30",26.37,26.51,"2021-04-16 11:56:30",26.33,"2021-04-16 11:00:30",26.89,27.02,"2021-04-16 11:48:00",26.83,"2021-04-16 11:51:30",26.87,26.98,"2021-04-16 11:28:30",26.75,"2021-04-16 11:43:30",27.23,27.29,"2021-04-16 11:32:00",27.21,"2021-04-16 11:02:00",7.121,7.144,"2021-04-16 11:58:30",7.093,"2021-04-16 11:01:00",2.85,2.855,"2021-04-16 11:40:00",2.846,"2021-04-16 11:01:30",0.863,0.865,"2021-04-16 11:25:00",0.862,"2021-04-16 12:00:00",6.863,6.87,"2021-04-16 11:02:30",6.855,"2021-04-16 11:51:00",5.811,5.818,"2021-04-16 11:01:00",5.805,"2021-04-16 11:17:00",13.06,13.07,"2021-04-16 11:00:30",13.05,"2021-04-16 11:50:00",18.23651,0,1.4,80,64.42,106,4.1,"2021-04-16 11:26:30",0,"2021-04-16 11:38:30",4.498,108.7,20.54,120,7.7,"2021-04-16 11:14:30",1.5,"2021-04-16 11:11:00",3.89,3.548
"2021-04-16 13:00:00",6747,35.24,"2021-04-16 12:40:00",13.39,18.52,"2021-04-16 12:33:00",0.118,"2021-04-16 12:06:00",961,31.72,32.73,"2021-04-16 12:32:00",31.24,"2021-04-16 12:20:00",46.2,47.94,"2021-04-16 12:21:00",43.63,"2021-04-16 12:33:00",27.79,27.9,"2021-04-16 12:54:30",27.57,"2021-04-16 12:06:00",26.91,27.06,"2021-04-16 12:53:30",26.8,"2021-04-16 12:09:30",26.5,26.58,"2021-04-16 12:50:30",26.33,"2021-04-16 12:05:00",26.9,27,"2021-04-16 12:06:00",26.85,"2021-04-16 12:14:00",26.82,26.93,"2021-04-16 12:17:00",26.71,"2021-04-16 12:30:00",27.24,27.31,"2021-04-16 12:09:30",27.21,"2021-04-16 12:01:30",7.138,7.153,"2021-04-16 12:57:30",7.125,"2021-04-16 12:06:30",2.855,2.862,"2021-04-16 12:36:00",2.851,"2021-04-16 12:00:30",0.862,0.865,"2021-04-16 12:03:30",0.86,"2021-04-16 12:13:00",6.859,6.868,"2021-04-16 12:07:30",6.855,"2021-04-16 12:13:30",5.809,5.816,"2021-04-16 12:02:30",5.799,"2021-04-16 12:50:00",13.04,13.05,"2021-04-16 12:01:00",13.03,"2021-04-16 12:55:30",14.26004,0,1.155,81.9,67.5,237,3.8,"2021-04-16 12:15:00",0,"2021-04-16 12:01:30",3.745,106.5,32.78,136,7.2,"2021-04-16 12:04:00",0.3,"2021-04-16 12:27:00",3.07,3.55
"2021-04-16 14:00:00",6748,35.27,"2021-04-16 13:59:30",13.39,18.64,"2021-04-16 13:43:30",0.118,"2021-04-16 13:08:30",960,32.57,33.65,"2021-04-16 13:42:30",31.3,"2021-04-16 13:08:30",44.33,47.11,"2021-04-16 13:00:30",41.28,"2021-04-16 13:42:30",27.86,28.04,"2021-04-16 13:48:30",27.73,"2021-04-16 13:02:00",27.13,27.27,"2021-04-16 13:58:30",27.03,"2021-04-16 13:26:30",26.55,26.67,"2021-04-16 13:56:00",26.54,"2021-04-16 13:00:30",26.9,27,"2021-04-16 13:56:00",26.83,"2021-04-16 13:32:30",26.78,26.88,"2021-04-16 13:44:30",26.7,"2021-04-16 13:23:30",27.23,27.29,"2021-04-16 13:08:00",27.21,"2021-04-16 13:01:00",7.143,7.153,"2021-04-16 13:04:30",7.131,"2021-04-16 13:49:00",2.858,2.864,"2021-04-16 13:36:30",2.854,"2021-04-16 13:07:00",0.863,0.865,"2021-04-16 13:40:00",0.862,"2021-04-16 13:02:30",6.858,6.865,"2021-04-16 14:00:00",6.853,"2021-04-16 13:04:00",5.806,5.813,"2021-04-16 13:05:30",5.797,"2021-04-16 13:36:00",13.03,13.04,"2021-04-16 13:00:30",13.01,"2021-04-16 13:55:00",15.18881,0,1.267,68.36,60.25,54,4.8,"2021-04-16 13:52:00",0,"2021-04-16 13:24:00",3.676,97.4,28.29,118,8.2,"2021-04-16 13:52:00",1.1,"2021-04-16 13:47:30",3.297,3.272
"2021-04-16 15:00:00",6749,35.27,"2021-04-16 14:00:30",13.39,18.53,"2021-04-16 14:41:30",0.122,"2021-04-16 14:14:00",960,32.61,33.54,"2021-04-16 14:40:00",31.7,"2021-04-16 14:59:30",44.81,47.64,"2021-04-16 15:00:00",42.79,"2021-04-16 14:04:30",28.1,28.22,"2021-04-16 14:41:00",27.94,"2021-04-16 14:03:30",27.28,27.41,"2021-04-16 14:57:00",27.17,"2021-04-16 14:24:00",26.69,26.77,"2021-04-16 14:56:30",26.54,"2021-04-16 14:00:30",26.9,26.98,"2021-04-16 14:45:00",26.86,"2021-04-16 14:06:30",26.78,26.91,"2021-04-16 14:04:00",26.68,"2021-04-16 14:52:00",27.23,27.29,"2021-04-16 14:16:00",27.18,"2021-04-16 14:47:30",7.142,7.153,"2021-04-16 14:11:00",7.128,"2021-04-16 14:50:00",2.862,2.867,"2021-04-16 14:55:00",2.857,"2021-04-16 14:01:00",0.863,0.865,"2021-04-16 14:02:30",0.862,"2021-04-16 14:20:30",6.859,6.863,"2021-04-16 14:01:30",6.85,"2021-04-16 14:03:00",5.803,5.81,"2021-04-16 14:01:30",5.791,"2021-04-16 14:59:30",13.02,13.03,"2021-04-16 14:01:00",13.01,"2021-04-16 14:37:00",11.17376,0,1.104,62.53,46.02,65,2.8,"2021-04-16 14:45:00",0,"2021-04-16 14:03:30",3.456,73.9,20.69,85,6.9,"2021-04-16 14:46:00",0.3,"2021-04-16 14:58:30",2.43,2.74
"2021-04-16 16:00:00",6750,37.26,"2021-04-16 15:00:30",13.4,18.89,"2021-04-16 15:35:30",0.127,"2021-04-16 15:14:00",960,31.41,32.01,"2021-04-16 15:29:30",30.59,"2021-04-16 16:00:00",48.41,51.11,"2021-04-16 16:00:00",45.88,"2021-04-16 15:23:00",28.05,28.26,"2021-04-16 15:06:30",27.93,"2021-04-16 15:53:00",27.45,27.5,"2021-04-16 15:14:30",27.33,"2021-04-16 15:00:30",26.77,26.89,"2021-04-16 15:57:00",26.73,"2021-04-16 15:15:00",26.91,26.99,"2021-04-16 15:52:30",26.86,"2021-04-16 15:05:00",26.79,26.91,"2021-04-16 15:10:30",26.7,"2021-04-16 15:04:00",27.23,27.31,"2021-04-16 15:40:00",27.18,"2021-04-16 15:55:30",7.133,7.147,"2021-04-16 15:08:00",7.118,"2021-04-16 15:55:00",2.862,2.867,"2021-04-16 15:50:30",2.857,"2021-04-16 15:05:30",0.864,0.866,"2021-04-16 15:51:00",0.862,"2021-04-16 16:00:00",6.862,6.868,"2021-04-16 15:24:00",6.855,"2021-04-16 15:08:30",5.8,5.808,"2021-04-16 15:00:30",5.791,"2021-04-16 15:49:00",13.01,13.02,"2021-04-16 15:00:30",13,"2021-04-16 15:43:30",6.782038,0,1.465,67.75,46.3,22,4.3,"2021-04-16 15:32:30",0,"2021-04-16 15:07:30",4.768,70.52,20.07,77,8.2,"2021-04-16 15:54:30",1.9,"2021-04-16 15:26:30",1.444,2.003
"2021-04-16 17:00:00",6751,41.12,"2021-04-16 16:00:30",13.4,13.55,"2021-04-16 16:59:00",0.002,"2021-04-16 17:00:00",960,29.95,30.53,"2021-04-16 16:00:30",29.08,"2021-04-16 16:58:30",54.92,58.43,"2021-04-16 17:00:00",51.25,"2021-04-16 16:00:30",27.82,28.06,"2021-04-16 16:04:00",27.73,"2021-04-16 16:23:30",27.49,27.64,"2021-04-16 16:57:30",27.36,"2021-04-16 16:01:30",26.93,26.98,"2021-04-16 16:41:00",26.75,"2021-04-16 16:03:30",27,27.14,"2021-04-16 16:51:00",26.88,"2021-04-16 16:02:00",26.82,26.95,"2021-04-16 16:43:30",26.73,"2021-04-16 16:21:30",27.23,27.33,"2021-04-16 16:42:30",27.18,"2021-04-16 16:28:30",7.114,7.128,"2021-04-16 16:03:00",7.09,"2021-04-16 16:59:30",2.866,2.872,"2021-04-16 16:28:00",2.862,"2021-04-16 16:02:00",0.864,0.866,"2021-04-16 16:15:30",0.862,"2021-04-16 16:16:30",6.863,6.873,"2021-04-16 16:25:30",6.855,"2021-04-16 16:24:00",5.798,5.808,"2021-04-16 16:24:30",5.791,"2021-04-16 16:02:00",13.01,13.02,"2021-04-16 16:16:30",13,"2021-04-16 16:28:00",4.420738,0,1.166,55.14,54.23,23,3,"2021-04-16 16:02:30",0,"2021-04-16 16:22:30",4.308,49.62,14.76,58,6.8,"2021-04-16 16:21:30",0.4,"2021-04-16 16:47:30",0.918,1.132
"2021-04-16 18:00:00",6752,44.29,"2021-04-16 17:00:30",12.97,1.408,"2021-04-16 18:00:00",0,"2021-04-16 17:41:30",960,28.19,29.09,"2021-04-16 17:01:30",27.45,"2021-04-16 17:58:30",60.88,63.42,"2021-04-16 18:00:00",58.11,"2021-04-16 17:00:30",27.57,27.81,"2021-04-16 17:00:30",27.3,"2021-04-16 17:57:00",27.56,27.68,"2021-04-16 17:29:30",27.45,"2021-04-16 17:04:00",26.96,26.98,"2021-04-16 17:09:30",26.94,"2021-04-16 17:04:00",27.08,27.18,"2021-04-16 17:59:30",26.98,"2021-04-16 17:21:30",26.88,27.01,"2021-04-16 17:35:00",26.73,"2021-04-16 17:25:30",27.23,27.29,"2021-04-16 17:07:00",27.18,"2021-04-16 17:23:30",7.092,7.109,"2021-04-16 17:07:00",7.078,"2021-04-16 17:41:00",2.865,2.87,"2021-04-16 17:20:00",2.86,"2021-04-16 17:29:00",0.865,0.866,"2021-04-16 17:44:00",0.864,"2021-04-16 17:00:30",6.864,6.87,"2021-04-16 17:13:00",6.858,"2021-04-16 17:06:30",5.798,5.808,"2021-04-16 17:42:30",5.789,"2021-04-16 17:11:30",13.01,13.01,"2021-04-16 17:15:00",13,"2021-04-16 17:06:30",1.158505,0,0.836,44.8,38.77,155,2.8,"2021-04-16 17:26:00",0,"2021-04-16 17:02:30",2.94,46.57,11.26,46,7.1,"2021-04-16 17:03:00",1.2,"2021-04-16 17:50:30",0.211,0.28
"2021-04-16 19:00:00",6753,48.21,"2021-04-16 18:00:30",12.89,0.664,"2021-04-16 18:19:00",0,"2021-04-16 18:00:30",961,26.87,27.46,"2021-04-16 18:00:30",26.4,"2021-04-16 18:58:00",65.45,67.71,"2021-04-16 19:00:00",63.02,"2021-04-16 18:01:00",27.26,27.47,"2021-04-16 18:10:00",26.97,"2021-04-16 18:59:00",27.51,27.68,"2021-04-16 18:03:00",27.41,"2021-04-16 18:17:00",26.98,27.04,"2021-04-16 18:35:00",26.94,"2021-04-16 18:04:00",27.1,27.16,"2021-04-16 18:54:00",27.06,"2021-04-16 18:01:00",26.92,27.03,"2021-04-16 18:16:00",26.8,"2021-04-16 18:41:00",27.23,27.31,"2021-04-16 18:32:30",27.2,"2021-04-16 18:27:30",7.063,7.084,"2021-04-16 18:00:30",7.044,"2021-04-16 18:51:00",2.865,2.87,"2021-04-16 18:14:00",2.859,"2021-04-16 18:08:30",0.866,0.867,"2021-04-16 18:09:30",0.865,"2021-04-16 18:17:30",6.868,6.876,"2021-04-16 18:57:00",6.86,"2021-04-16 18:10:30",5.798,5.808,"2021-04-16 18:55:00",5.789,"2021-04-16 18:10:00",13.01,13.01,"2021-04-16 18:01:00",13,"2021-04-16 18:06:30",0.7397228,0,0.415,60.41,36.51,12,1.4,"2021-04-16 18:22:30",0,"2021-04-16 18:06:00",1.746,52.01,12.41,61,3.2,"2021-04-16 18:08:00",0.9,"2021-04-16 18:15:30",0.062,0
"2021-04-16 20:00:00",6754,49.6,"2021-04-16 19:14:30",12.88,0.682,"2021-04-16 19:11:30",0,"2021-04-16 19:00:30",961,25.97,26.45,"2021-04-16 19:02:00",25.36,"2021-04-16 20:00:00",69.73,72.52,"2021-04-16 19:59:30",67.19,"2021-04-16 19:01:00",26.96,27.04,"2021-04-16 19:05:00",26.75,"2021-04-16 19:54:30",27.45,27.53,"2021-04-16 19:04:30",27.34,"2021-04-16 19:31:30",27,27.15,"2021-04-16 19:39:30",26.96,"2021-04-16 19:00:30",27.11,27.24,"2021-04-16 19:50:30",27.06,"2021-04-16 19:04:00",26.93,27.03,"2021-04-16 19:35:00",26.84,"2021-04-16 19:10:30",27.23,27.33,"2021-04-16 19:56:30",27.18,"2021-04-16 19:37:00",7.034,7.059,"2021-04-16 19:01:00",7.019,"2021-04-16 19:42:00",2.863,2.869,"2021-04-16 19:06:30",2.859,"2021-04-16 19:51:30",0.866,0.868,"2021-04-16 19:11:30",0.865,"2021-04-16 19:18:30",6.872,6.878,"2021-04-16 19:56:30",6.863,"2021-04-16 19:11:00",5.8,5.808,"2021-04-16 19:39:30",5.791,"2021-04-16 19:08:00",13.01,13.02,"2021-04-16 19:59:00",13,"2021-04-16 19:07:30",0.7390904,0,0.458,66.69,34.38,16,1.4,"2021-04-16 19:37:00",0,"2021-04-16 19:01:30",1.858,58.31,12.37,83,3.2,"2021-04-16 19:36:30",0.8,"2021-04-16 19:43:30",0.061,0
"2021-04-16 21:00:00",6755,50.46,"2021-04-16 20:00:30",12.85,0.715,"2021-04-16 20:06:30",0,"2021-04-16 20:00:30",962,24.74,25.37,"2021-04-16 20:00:30",23.99,"2021-04-16 20:58:00",75.33,78.58,"2021-04-16 20:59:30",71.95,"2021-04-16 20:01:00",26.7,26.84,"2021-04-16 20:02:30",26.54,"2021-04-16 20:47:30",27.4,27.5,"2021-04-16 20:02:00",27.25,"2021-04-16 20:51:00",26.98,27.09,"2021-04-16 20:19:30",26.96,"2021-04-16 20:00:30",27.15,27.3,"2021-04-16 20:36:00",27.06,"2021-04-16 20:21:30",26.95,27.03,"2021-04-16 20:34:00",26.88,"2021-04-16 20:04:00",27.23,27.35,"2021-04-16 20:34:00",27.18,"2021-04-16 20:48:30",7.01,7.031,"2021-04-16 20:01:30",6.988,"2021-04-16 21:00:00",2.86,2.865,"2021-04-16 20:03:00",2.855,"2021-04-16 20:56:00",0.867,0.868,"2021-04-16 20:00:30",0.865,"2021-04-16 20:24:00",6.873,6.881,"2021-04-16 20:33:00",6.865,"2021-04-16 20:14:00",5.801,5.81,"2021-04-16 20:53:00",5.794,"2021-04-16 20:46:30",13.02,13.02,"2021-04-16 20:07:00",13.01,"2021-04-16 20:15:30",0.7234415,0,0.401,60.6,52.05,101,1.6,"2021-04-16 20:54:30",0,"2021-04-16 20:04:30",1.683,60.51,35.33,132,4.1,"2021-04-16 20:56:00",0.8,"2021-04-16 20:14:30",0.057,0
"2021-04-16 22:00:00",6756,50.98,"2021-04-16 22:00:00",12.83,0.717,"2021-04-16 21:53:00",0,"2021-04-16 21:00:30",963,24.46,24.67,"2021-04-16 21:25:30",23.93,"2021-04-16 21:01:30",73.95,77.94,"2021-04-16 21:01:30",72.52,"2021-04-16 21:49:00",26.43,26.6,"2021-04-16 21:00:30",26.27,"2021-04-16 21:58:00",27.27,27.34,"2021-04-16 21:05:30",27.17,"2021-04-16 22:00:00",26.97,27.02,"2021-04-16 21:25:30",26.96,"2021-04-16 21:01:00",27.19,27.28,"2021-04-16 21:35:00",27.09,"2021-04-16 21:14:30",26.95,27.03,"2021-04-16 21:12:30",26.89,"2021-04-16 21:11:00",27.25,27.31,"2021-04-16 21:00:30",27.2,"2021-04-16 21:21:30",6.983,6.997,"2021-04-16 21:14:30",6.966,"2021-04-16 21:57:30",2.858,2.865,"2021-04-16 21:11:30",2.852,"2021-04-16 21:55:00",0.866,0.867,"2021-04-16 21:01:00",0.865,"2021-04-16 21:42:30",6.873,6.883,"2021-04-16 21:50:00",6.865,"2021-04-16 21:38:00",5.806,5.813,"2021-04-16 21:12:30",5.799,"2021-04-16 21:01:30",13.02,13.03,"2021-04-16 21:07:30",13.01,"2021-04-16 21:15:30",0.7213076,0,0.366,86.2,49.72,65,1.7,"2021-04-16 21:03:30",0,"2021-04-16 21:01:00",1.899,106.8,20.54,106,4.1,"2021-04-16 21:02:30",0.5,"2021-04-16 21:01:00",0.055,0
"2021-04-16 23:00:00",6757,49.84,"2021-04-16 23:00:00",12.81,0.72,"2021-04-16 22:05:00",0,"2021-04-16 22:00:30",963,24.44,25.11,"2021-04-16 22:59:30",24.18,"2021-04-16 22:34:00",72.52,73.9,"2021-04-16 22:30:00",69.99,"2021-04-16 23:00:00",26.21,26.35,"2021-04-16 22:00:30",26.15,"2021-04-16 22:17:30",27.19,27.29,"2021-04-16 22:02:30",27.01,"2021-04-16 22:53:30",26.96,26.98,"2021-04-16 22:17:00",26.94,"2021-04-16 22:52:30",27.18,27.31,"2021-04-16 22:11:30",27.06,"2021-04-16 22:45:00",26.95,27.01,"2021-04-16 22:03:00",26.89,"2021-04-16 22:12:30",27.24,27.31,"2021-04-16 22:09:30",27.2,"2021-04-16 23:00:00",6.961,6.978,"2021-04-16 22:02:00",6.944,"2021-04-16 23:00:00",2.854,2.857,"2021-04-16 22:44:30",2.849,"2021-04-16 22:19:00",0.865,0.866,"2021-04-16 22:00:30",0.864,"2021-04-16 22:57:00",6.875,6.883,"2021-04-16 22:21:30",6.865,"2021-04-16 22:01:00",5.809,5.816,"2021-04-16 22:39:00",5.802,"2021-04-16 22:02:30",13.02,13.03,"2021-04-16 22:51:30",13.01,"2021-04-16 22:12:00",0.7046308,0,0.261,93.7,43.03,113,1,"2021-04-16 22:35:30",0,"2021-04-16 22:05:30",1.623,112.1,13.67,106,3.3,"2021-04-16 22:34:00",0.6,"2021-04-16 22:15:30",0.052,0
"2021-04-17 00:00:00",6758,48.69,"2021-04-16 23:59:30",12.76,0.747,"2021-04-16 23:00:30",0,"2021-04-16 23:00:30",962,24.88,25.18,"2021-04-16 23:10:30",24.45,"2021-04-16 23:58:30",71.77,75.13,"2021-04-16 23:53:30",69.33,"2021-04-16 23:03:00",26.16,26.19,"2021-04-16 23:00:30",26.03,"2021-04-16 23:51:00",27.07,27.14,"2021-04-16 23:05:00",27.01,"2021-04-16 23:07:00",26.95,26.98,"2021-04-16 23:33:30",26.86,"2021-04-16 23:40:30",27.15,27.28,"2021-04-16 23:34:00",27.06,"2021-04-16 23:55:00",26.95,27.04,"2021-04-16 23:56:30",26.89,"2021-04-16 23:03:00",27.25,27.35,"2021-04-16 23:19:00",27.21,"2021-04-16 23:05:00",6.942,6.951,"2021-04-16 23:06:00",6.929,"2021-04-16 23:59:30",2.852,2.855,"2021-04-16 23:01:30",2.847,"2021-04-16 23:47:00",0.864,0.866,"2021-04-16 23:41:30",0.863,"2021-04-16 23:33:30",6.877,6.883,"2021-04-16 23:03:30",6.868,"2021-04-16 23:34:30",5.811,5.816,"2021-04-16 23:01:30",5.802,"2021-04-16 23:02:30",13.02,13.03,"2021-04-16 23:47:30",13.02,"2021-04-16 23:00:30",0.7153538,0,0.212,84.8,55.83,165,0.9,"2021-04-16 23:50:00",0,"2021-04-16 23:01:30",1.007,95.8,77.88,178,2.5,"2021-04-16 23:00:30",0,"2021-04-16 23:23:30",0.054,0
"2021-04-17 01:00:00",6759,48.66,"2021-04-17 00:18:00",12.79,0.717,"2021-04-17 00:19:00",0,"2021-04-17 00:00:30",962,24.36,24.56,"2021-04-17 00:17:00",23.99,"2021-04-17 01:00:00",74.83,76.17,"2021-04-17 01:00:00",73.38,"2021-04-17 00:00:30",26.08,26.19,"2021-04-17 00:10:30",25.99,"2021-04-17 00:05:00",26.98,27.09,"2021-04-17 00:00:30",26.83,"2021-04-17 00:56:30",26.84,26.96,"2021-04-17 00:17:30",26.75,"2021-04-17 00:42:00",27.12,27.23,"2021-04-17 00:37:00",27.06,"2021-04-17 00:20:30",26.94,27.03,"2021-04-17 00:16:00",26.89,"2021-04-17 00:06:30",27.26,27.35,"2021-04-17 00:42:30",27.21,"2021-04-17 00:18:00",6.936,6.947,"2021-04-17 00:02:00",6.923,"2021-04-17 00:51:30",2.85,2.855,"2021-04-17 00:42:30",2.844,"2021-04-17 00:46:30",0.865,0.867,"2021-04-17 00:13:30",0.863,"2021-04-17 00:02:00",6.877,6.881,"2021-04-17 00:01:00",6.873,"2021-04-17 00:06:30",5.813,5.818,"2021-04-17 00:17:30",5.805,"2021-04-17 00:01:00",13.03,13.03,"2021-04-17 00:09:00",13.01,"2021-04-17 00:14:30",0.7177373,0,0.261,76.37,49.39,123,1.2,"2021-04-17 00:18:00",0,"2021-04-17 00:00:30",1.088,90.6,47.2,137,2,"2021-04-17 00:12:30",0,"2021-04-17 00:01:30",0.054,0
"2021-04-17 02:00:00",6760,49.3,"2021-04-17 01:00:30",12.78,0.753,"2021-04-17 01:00:30",0,"2021-04-17 01:00:30",962,23.48,24,"2021-04-17 01:00:30",23.14,"2021-04-17 01:39:00",78.47,80.3,"2021-04-17 01:36:00",75.65,"2021-04-17 01:01:00",25.97,26.09,"2021-04-17 01:00:30",25.82,"2021-04-17 01:55:30",26.87,26.94,"2021-04-17 01:12:00",26.8,"2021-04-17 01:47:00",26.76,26.83,"2021-04-17 01:03:00",26.75,"2021-04-17 01:00:30",27.1,27.18,"2021-04-17 01:12:00",27.06,"2021-04-17 01:01:30",26.93,27.03,"2021-04-17 01:16:30",26.89,"2021-04-17 01:00:30",27.24,27.33,"2021-04-17 01:28:00",27.21,"2021-04-17 01:01:30",6.921,6.935,"2021-04-17 01:00:30",6.907,"2021-04-17 01:54:30",2.849,2.855,"2021-04-17 01:14:30",2.844,"2021-04-17 01:59:30",0.865,0.866,"2021-04-17 01:00:30",0.864,"2021-04-17 01:41:30",6.877,6.883,"2021-04-17 01:45:30",6.87,"2021-04-17 01:07:00",5.815,5.821,"2021-04-17 01:28:00",5.808,"2021-04-17 01:34:00",13.03,13.04,"2021-04-17 01:01:30",13.02,"2021-04-17 01:03:00",0.7273062,0,0.426,105,68.36,134,2.9,"2021-04-17 01:54:00",0,"2021-04-17 01:01:30",2.282,125.7,13.92,118,4.6,"2021-04-17 01:48:30",0.8,"2021-04-17 01:29:00",0.055,0
"2021-04-17 03:00:00",6761,50.34,"2021-04-17 02:59:30",12.77,0.776,"2021-04-17 02:01:30",0,"2021-04-17 02:00:30",962,23.58,23.78,"2021-04-17 02:06:30",23.41,"2021-04-17 02:30:30",78.77,79.55,"2021-04-17 02:25:30",77.08,"2021-04-17 02:03:30",25.79,25.91,"2021-04-17 02:02:00",25.75,"2021-04-17 02:39:30",26.87,26.88,"2021-04-17 02:01:30",26.81,"2021-04-17 02:59:00",26.75,26.77,"2021-04-17 02:04:30",26.72,"2021-04-17 02:32:30",27.11,27.18,"2021-04-17 02:43:00",27.06,"2021-04-17 02:55:30",26.93,27.03,"2021-04-17 02:13:30",26.89,"2021-04-17 02:11:00",27.24,27.33,"2021-04-17 02:11:30",27.21,"2021-04-17 02:02:00",6.909,6.92,"2021-04-17 02:01:00",6.901,"2021-04-17 02:56:00",2.843,2.851,"2021-04-17 02:05:30",2.839,"2021-04-17 02:54:00",0.864,0.865,"2021-04-17 02:00:30",0.862,"2021-04-17 02:52:00",6.874,6.881,"2021-04-17 02:03:00",6.868,"2021-04-17 02:28:00",5.817,5.824,"2021-04-17 02:42:00",5.808,"2021-04-17 02:07:00",13.03,13.04,"2021-04-17 02:51:00",13.02,"2021-04-17 02:59:30",0.7250634,0,0.703,76.51,58.26,192,4.4,"2021-04-17 02:55:30",0,"2021-04-17 02:04:30",2.955,115.1,13.39,133,5.4,"2021-04-17 02:59:00",0.4,"2021-04-17 02:37:30",0.056,0
"2021-04-17 04:00:00",6762,50.06,"2021-04-17 03:21:00",12.75,0.757,"2021-04-17 03:11:00",0,"2021-04-17 03:00:30",962,23.31,23.71,"2021-04-17 03:02:00",22.81,"2021-04-17 03:57:00",81.4,84.2,"2021-04-17 03:59:30",78.43,"2021-04-17 03:02:00",25.77,25.77,"2021-04-17 03:01:00",25.75,"2021-04-17 03:00:30",26.81,26.88,"2021-04-17 03:01:30",26.68,"2021-04-17 03:36:00",26.72,26.77,"2021-04-17 03:11:30",26.54,"2021-04-17 03:46:00",27.09,27.16,"2021-04-17 03:04:00",27.01,"2021-04-17 03:54:00",26.93,27.01,"2021-04-17 03:05:00",26.89,"2021-04-17 03:14:00",27.24,27.33,"2021-04-17 03:02:30",27.21,"2021-04-17 03:00:30",6.894,6.901,"2021-04-17 03:00:30",6.889,"2021-04-17 03:40:00",2.841,2.847,"2021-04-17 03:40:30",2.836,"2021-04-17 03:39:30",0.863,0.865,"2021-04-17 03:19:00",0.861,"2021-04-17 03:39:00",6.872,6.878,"2021-04-17 03:15:30",6.865,"2021-04-17 03:03:30",5.816,5.821,"2021-04-17 03:10:00",5.808,"2021-04-17 03:35:30",13.03,13.04,"2021-04-17 03:12:30",13.03,"2021-04-17 03:01:30",0.7162563,0,0.618,79.44,43.28,55,2.1,"2021-04-17 03:04:00",0,"2021-04-17 03:08:00",2.428,103.5,18.19,100,5.6,"2021-04-17 03:07:00",0.4,"2021-04-17 03:48:00",0.054,0
"2021-04-17 05:00:00",6763,50.61,"2021-04-17 04:00:30",12.74,0.794,"2021-04-17 04:04:30",0,"2021-04-17 04:00:30",962,22.35,22.8,"2021-04-17 04:02:00",22.1,"2021-04-17 04:45:30",86.6,88,"2021-04-17 04:41:30",83.5,"2021-04-17 04:00:30",25.75,25.77,"2021-04-17 04:00:30",25.64,"2021-04-17 04:52:00",26.68,26.8,"2021-04-17 04:06:00",26.62,"2021-04-17 04:08:30",26.59,26.75,"2021-04-17 04:07:30",26.54,"2021-04-17 04:14:00",27.06,27.12,"2021-04-17 04:34:30",26.96,"2021-04-17 04:34:00",26.93,27.01,"2021-04-17 04:54:00",26.89,"2021-04-17 04:02:30",27.24,27.31,"2021-04-17 04:31:30",27.21,"2021-04-17 04:01:30",6.88,6.892,"2021-04-17 04:01:30",6.867,"2021-04-17 04:59:00",2.841,2.846,"2021-04-17 04:02:30",2.837,"2021-04-17 04:34:30",0.864,0.866,"2021-04-17 04:17:30",0.862,"2021-04-17 04:05:30",6.872,6.878,"2021-04-17 04:16:00",6.865,"2021-04-17 04:08:30",5.816,5.821,"2021-04-17 04:14:00",5.808,"2021-04-17 04:30:30",13.04,13.04,"2021-04-17 04:01:30",13.03,"2021-04-17 04:12:00",0.7265258,0,0.271,167.3,53.03,217,1.3,"2021-04-17 04:55:30",0,"2021-04-17 04:02:00",1.338,137.1,27.08,165,2.9,"2021-04-17 04:12:30",0.3,"2021-04-17 04:45:00",0.052,0
"2021-04-17 06:00:00",6764,49.65,"2021-04-17 06:00:00",12.73,0.814,"2021-04-17 05:00:30",0,"2021-04-17 05:00:30",963,22.63,22.99,"2021-04-17 05:59:30",22.17,"2021-04-17 05:00:30",84.8,86.8,"2021-04-17 05:04:30",83.2,"2021-04-17 05:49:00",25.59,25.74,"2021-04-17 05:04:00",25.51,"2021-04-17 05:34:30",26.66,26.7,"2021-04-17 05:09:30",26.55,"2021-04-17 05:48:30",26.55,26.59,"2021-04-17 05:03:30",26.54,"2021-04-17 05:01:30",27,27.12,"2021-04-17 05:03:30",26.86,"2021-04-17 05:59:30",26.95,27.03,"2021-04-17 05:23:00",26.89,"2021-04-17 05:19:30",27.24,27.33,"2021-04-17 05:06:30",27.21,"2021-04-17 05:03:30",6.872,6.88,"2021-04-17 05:05:00",6.864,"2021-04-17 05:56:30",2.838,2.841,"2021-04-17 05:13:00",2.834,"2021-04-17 05:50:30",0.864,0.865,"2021-04-17 05:00:30",0.862,"2021-04-17 05:44:00",6.873,6.881,"2021-04-17 05:48:00",6.865,"2021-04-17 05:05:00",5.814,5.821,"2021-04-17 05:10:30",5.808,"2021-04-17 05:09:30",13.03,13.04,"2021-04-17 05:02:30",13.03,"2021-04-17 05:08:00",0.7871739,0,0.609,184.1,42.83,137,1.8,"2021-04-17 05:21:30",0,"2021-04-17 05:02:00",2.044,153.9,16.77,188,3.9,"2021-04-17 05:37:30",0.7,"2021-04-17 05:12:30",0.059,0
"2021-04-17 07:00:00",6765,47.59,"2021-04-17 07:00:00",12.75,12.83,"2021-04-17 06:02:30",0.049,"2021-04-17 06:15:00",964,23.38,23.86,"2021-04-17 07:00:00",23.01,"2021-04-17 06:04:30",81.7,83.4,"2021-04-17 06:04:30",79.63,"2021-04-17 06:49:00",25.58,25.72,"2021-04-17 06:55:00",25.54,"2021-04-17 06:05:00",26.57,26.68,"2021-04-17 06:01:30",26.47,"2021-04-17 06:45:00",26.54,26.58,"2021-04-17 06:05:00",26.51,"2021-04-17 06:53:30",26.92,27.01,"2021-04-17 06:14:00",26.86,"2021-04-17 06:02:30",26.93,27.01,"2021-04-17 06:05:30",26.86,"2021-04-17 06:55:00",27.23,27.33,"2021-04-17 06:58:00",27.21,"2021-04-17 06:01:30",6.865,6.871,"2021-04-17 06:03:00",6.855,"2021-04-17 06:38:30",2.837,2.842,"2021-04-17 06:17:00",2.833,"2021-04-17 06:09:00",0.862,0.864,"2021-04-17 06:04:30",0.861,"2021-04-17 06:40:30",6.874,6.881,"2021-04-17 06:09:00",6.868,"2021-04-17 06:28:30",5.814,5.821,"2021-04-17 06:11:30",5.808,"2021-04-17 06:01:00",13.03,13.04,"2021-04-17 06:06:30",13.03,"2021-04-17 06:13:00",1.815667,0,0.734,182.8,56,152,2.2,"2021-04-17 06:30:00",0,"2021-04-17 06:02:00",2.598,143.6,19.23,140,4.8,"2021-04-17 06:18:30",0.6,"2021-04-17 06:01:30",0.316,0.283
"2021-04-17 08:00:00",6766,43.4,"2021-04-17 07:59:00",13.05,15.09,"2021-04-17 07:57:30",0.211,"2021-04-17 07:00:30",964,24.83,25.64,"2021-04-17 07:59:00",23.86,"2021-04-17 07:01:00",75.89,79.97,"2021-04-17 07:06:00",71.81,"2021-04-17 08:00:00",25.74,25.8,"2021-04-17 07:54:00",25.59,"2021-04-17 07:08:30",26.48,26.55,"2021-04-17 07:00:30",26.39,"2021-04-17 07:57:30",26.53,26.58,"2021-04-17 07:16:00",26.43,"2021-04-17 07:57:00",26.89,26.96,"2021-04-17 07:06:00",26.86,"2021-04-17 07:01:00",26.91,26.99,"2021-04-17 07:14:30",26.82,"2021-04-17 07:41:30",27.22,27.31,"2021-04-17 07:54:00",27.18,"2021-04-17 07:08:00",6.862,6.871,"2021-04-17 07:49:30",6.852,"2021-04-17 07:08:30",2.838,2.841,"2021-04-17 07:10:00",2.833,"2021-04-17 07:38:00",0.861,0.864,"2021-04-17 08:00:00",0.86,"2021-04-17 07:03:30",6.872,6.878,"2021-04-17 07:08:00",6.865,"2021-04-17 07:46:00",5.813,5.824,"2021-04-17 07:11:00",5.805,"2021-04-17 07:17:00",13.03,13.04,"2021-04-17 07:35:00",13.03,"2021-04-17 07:05:30",4.47723,0,0.844,110,77.35,192,3.2,"2021-04-17 08:00:00",0,"2021-04-17 07:06:00",3.307,122.9,17.54,137,5.9,"2021-04-17 07:29:30",1,"2021-04-17 07:06:00",0.858,1.133
"2021-04-17 09:00:00",6767,41.7,"2021-04-17 08:55:00",13.56,18.38,"2021-04-17 08:22:00",0.197,"2021-04-17 09:00:00",964,25.94,26.54,"2021-04-17 08:48:30",25.42,"2021-04-17 08:07:30",69.83,72,"2021-04-17 08:10:00",67.06,"2021-04-17 08:49:00",25.93,26.14,"2021-04-17 09:00:00",25.75,"2021-04-17 08:09:30",26.48,26.6,"2021-04-17 08:48:00",26.39,"2021-04-17 08:48:30",26.46,26.54,"2021-04-17 08:05:30",26.33,"2021-04-17 08:53:00",26.89,26.98,"2021-04-17 08:04:30",26.86,"2021-04-17 08:07:30",26.88,26.99,"2021-04-17 08:12:00",26.75,"2021-04-17 08:54:00",27.24,27.31,"2021-04-17 08:23:00",27.21,"2021-04-17 08:01:00",6.874,6.886,"2021-04-17 08:54:00",6.861,"2021-04-17 08:22:00",2.837,2.841,"2021-04-17 08:28:30",2.834,"2021-04-17 08:28:00",0.862,0.863,"2021-04-17 08:00:30",0.859,"2021-04-17 08:25:30",6.868,6.873,"2021-04-17 08:00:30",6.863,"2021-04-17 08:34:30",5.814,5.824,"2021-04-17 08:38:00",5.805,"2021-04-17 08:37:00",13.03,13.04,"2021-04-17 08:00:30",13.02,"2021-04-17 08:14:00",6.361557,0,1.18,179.6,81.4,36,3.7,"2021-04-17 08:08:30",0,"2021-04-17 08:24:30",4.464,131.2,16.89,125,7.6,"2021-04-17 08:37:00",2.3,"2021-04-17 08:24:00",1.247,1.997
"2021-04-17 10:00:00",6768,41.31,"2021-04-17 09:40:00",13.56,19.09,"2021-04-17 09:16:30",0.17,"2021-04-17 10:00:00",964,26.76,27.11,"2021-04-17 09:32:00",26.47,"2021-04-17 09:20:00",66.85,68.27,"2021-04-17 09:05:30",65.44,"2021-04-17 09:32:00",26.23,26.41,"2021-04-17 09:52:30",26.04,"2021-04-17 09:02:30",26.54,26.66,"2021-04-17 09:53:30",26.45,"2021-04-17 09:17:00",26.43,26.53,"2021-04-17 09:28:00",26.33,"2021-04-17 09:36:30",26.89,26.98,"2021-04-17 09:09:00",26.83,"2021-04-17 09:39:30",26.83,26.93,"2021-04-17 09:17:30",26.72,"2021-04-17 09:28:00",27.23,27.29,"2021-04-17 09:22:00",27.2,"2021-04-17 09:26:00",6.887,6.901,"2021-04-17 09:42:30",6.871,"2021-04-17 09:02:00",2.836,2.841,"2021-04-17 09:58:00",2.831,"2021-04-17 09:35:00",0.861,0.864,"2021-04-17 09:01:00",0.859,"2021-04-17 09:46:00",6.864,6.87,"2021-04-17 09:06:00",6.855,"2021-04-17 09:53:00",5.815,5.824,"2021-04-17 09:01:30",5.808,"2021-04-17 09:02:30",13.03,13.03,"2021-04-17 09:02:00",13.02,"2021-04-17 09:45:30",7.255583,0,1.024,166.3,71.31,136,4.1,"2021-04-17 09:27:00",0,"2021-04-17 09:00:30",3.785,140.2,17.88,148,7.2,"2021-04-17 09:42:00",1.3,"2021-04-17 09:53:00",1.451,2.727
"2021-04-17 11:00:00",6769,40.27,"2021-04-17 11:00:00",13.53,19.28,"2021-04-17 10:12:30",0.116,"2021-04-17 10:03:00",964,27.66,28.08,"2021-04-17 10:59:30",27,"2021-04-17 10:01:00",63.09,65.44,"2021-04-17 10:01:00",61.74,"2021-04-17 10:59:30",26.48,26.62,"2021-04-17 10:47:30",26.32,"2021-04-17 10:14:30",26.64,26.68,"2021-04-17 10:02:30",26.53,"2021-04-17 10:11:00",26.42,26.53,"2021-04-17 10:47:30",26.33,"2021-04-17 10:11:30",26.89,26.96,"2021-04-17 10:41:00",26.85,"2021-04-17 10:24:00",26.79,26.88,"2021-04-17 10:13:00",26.68,"2021-04-17 10:29:30",27.23,27.33,"2021-04-17 10:38:00",27.2,"2021-04-17 10:21:00",6.903,6.914,"2021-04-17 10:30:00",6.892,"2021-04-17 10:01:00",2.835,2.841,"2021-04-17 10:08:00",2.833,"2021-04-17 10:00:30",0.861,0.863,"2021-04-17 10:12:00",0.859,"2021-04-17 10:52:00",6.862,6.868,"2021-04-17 10:32:00",6.855,"2021-04-17 10:06:30",5.814,5.821,"2021-04-17 10:04:30",5.808,"2021-04-17 10:29:30",13.02,13.03,"2021-04-17 10:03:30",13.01,"2021-04-17 10:52:30",8.133886,0,0.964,85.3,78.9,204,3.4,"2021-04-17 10:52:00",0,"2021-04-17 10:03:00",3.492,121.3,18.17,133,5.7,"2021-04-17 10:40:00",1.7,"2021-04-17 10:09:30",1.655,3.254
"2021-04-17 12:00:00",6770,37.03,"2021-04-17 11:59:30",13.49,19.47,"2021-04-17 11:01:30",0.094,"2021-04-17 11:36:30",963,28.69,29.97,"2021-04-17 11:59:00",27.91,"2021-04-17 11:07:30",59.21,62.02,"2021-04-17 11:10:00",55.26,"2021-04-17 12:00:00",26.71,26.88,"2021-04-17 11:58:30",26.58,"2021-04-17 11:25:00",26.69,26.84,"2021-04-17 11:46:00",26.58,"2021-04-17 11:16:00",26.48,26.56,"2021-04-17 11:12:30",26.37,"2021-04-17 11:07:00",26.88,26.96,"2021-04-17 11:16:30",26.81,"2021-04-17 11:57:30",26.76,26.87,"2021-04-17 11:45:00",26.68,"2021-04-17 11:16:00",27.24,27.33,"2021-04-17 11:12:30",27.18,"2021-04-17 11:54:00",6.919,6.935,"2021-04-17 11:58:00",6.907,"2021-04-17 11:03:30",2.838,2.842,"2021-04-17 11:48:30",2.833,"2021-04-17 11:57:30",0.86,0.865,"2021-04-17 11:06:00",0.859,"2021-04-17 11:28:30",6.86,6.868,"2021-04-17 11:31:30",6.853,"2021-04-17 11:38:30",5.812,5.821,"2021-04-17 11:02:30",5.805,"2021-04-17 11:17:00",13.01,13.03,"2021-04-17 11:05:00",13,"2021-04-17 11:47:00",12.13672,0,1.028,156.3,75.46,130,3.6,"2021-04-17 11:57:30",0,"2021-04-17 11:04:00",3.786,134.2,19.79,138,7.1,"2021-04-17 11:09:30",1,"2021-04-17 11:22:00",2.516,3.528
"2021-04-17 13:00:00",6771,33.61,"2021-04-17 12:36:00",13.2,16.22,"2021-04-17 12:16:00",0.001,"2021-04-17 12:06:30",962,31.09,31.96,"2021-04-17 12:41:00",29.93,"2021-04-17 12:01:00",51.59,55.48,"2021-04-17 12:01:00",49.03,"2021-04-17 12:42:00",27.2,27.47,"2021-04-17 12:50:30",26.86,"2021-04-17 12:01:00",26.84,26.88,"2021-04-17 12:19:30",26.71,"2021-04-17 12:02:00",26.52,26.56,"2021-04-17 12:11:00",26.43,"2021-04-17 12:00:30",26.88,26.94,"2021-04-17 12:07:00",26.81,"2021-04-17 12:37:00",26.75,26.83,"2021-04-17 12:08:00",26.68,"2021-04-17 12:22:00",27.23,27.31,"2021-04-17 12:23:30",27.12,"2021-04-17 12:56:00",6.95,6.978,"2021-04-17 12:58:30",6.926,"2021-04-17 12:03:00",2.838,2.842,"2021-04-17 12:03:00",2.834,"2021-04-17 12:05:00",0.86,0.863,"2021-04-17 12:04:30",0.858,"2021-04-17 12:22:00",6.856,6.863,"2021-04-17 12:08:00",6.847,"2021-04-17 12:56:30",5.812,5.818,"2021-04-17 12:17:30",5.802,"2021-04-17 12:55:00",13.01,13.01,"2021-04-17 12:00:30",12.99,"2021-04-17 12:57:30",16.66543,0,0.943,99.8,77.14,321,2.9,"2021-04-17 12:14:30",0,"2021-04-17 12:40:30",2.972,116.6,27.25,77,6.6,"2021-04-17 12:19:00",0.4,"2021-04-17 12:10:00",3.582,3.527
"2021-04-17 14:00:00",6772,35.05,"2021-04-17 13:05:00",13.43,18.4,"2021-04-17 13:52:30",0.116,"2021-04-17 13:36:00",961,31.73,32.94,"2021-04-17 14:00:00",30.98,"2021-04-17 13:26:00",48.42,51.35,"2021-04-17 13:05:00",43.95,"2021-04-17 13:58:00",27.7,27.89,"2021-04-17 13:50:00",27.43,"2021-04-17 13:02:30",26.96,27.09,"2021-04-17 13:38:00",26.82,"2021-04-17 13:16:30",26.54,26.56,"2021-04-17 13:18:30",26.51,"2021-04-17 13:02:00",26.89,26.96,"2021-04-17 13:28:00",26.81,"2021-04-17 13:25:00",26.75,26.8,"2021-04-17 13:02:00",26.68,"2021-04-17 13:04:00",27.21,27.27,"2021-04-17 13:01:00",27.12,"2021-04-17 13:24:00",6.984,6.997,"2021-04-17 13:50:00",6.966,"2021-04-17 13:07:30",2.843,2.847,"2021-04-17 13:22:00",2.839,"2021-04-17 13:35:30",0.86,0.862,"2021-04-17 13:55:00",0.859,"2021-04-17 13:08:30",6.853,6.86,"2021-04-17 13:01:30",6.847,"2021-04-17 13:28:00",5.805,5.818,"2021-04-17 13:14:00",5.797,"2021-04-17 13:20:00",12.99,13.01,"2021-04-17 13:27:30",12.98,"2021-04-17 13:52:00",15.05822,0,1.049,154.8,64.39,113,3,"2021-04-17 13:01:30",0,"2021-04-17 13:06:00",2.871,139.9,31.11,149,6,"2021-04-17 13:08:00",0,"2021-04-17 13:44:30",3.251,3.256
"2021-04-17 15:00:00",6773,35.26,"2021-04-17 14:53:00",13.18,17.39,"2021-04-17 14:31:30",0.001,"2021-04-17 14:15:00",961,33.05,33.65,"2021-04-17 14:48:30",32.35,"2021-04-17 14:59:00",43.73,45.93,"2021-04-17 14:59:30",40.97,"2021-04-17 14:28:30",27.97,28.12,"2021-04-17 15:00:00",27.81,"2021-04-17 14:07:30",27.16,27.29,"2021-04-17 14:38:00",26.99,"2021-04-17 14:03:30",26.57,26.72,"2021-04-17 14:53:30",26.52,"2021-04-17 14:08:00",26.88,26.98,"2021-04-17 14:19:00",26.83,"2021-04-17 14:04:30",26.74,26.84,"2021-04-17 14:01:30",26.68,"2021-04-17 14:09:30",27.2,27.28,"2021-04-17 14:35:00",27.1,"2021-04-17 14:47:30",7.009,7.022,"2021-04-17 14:45:00",6.991,"2021-04-17 14:01:00",2.846,2.852,"2021-04-17 14:29:30",2.841,"2021-04-17 14:32:00",0.862,0.863,"2021-04-17 14:47:30",0.859,"2021-04-17 14:52:00",6.851,6.86,"2021-04-17 14:00:30",6.845,"2021-04-17 14:31:00",5.802,5.81,"2021-04-17 14:21:30",5.797,"2021-04-17 14:09:00",12.98,13,"2021-04-17 14:03:30",12.98,"2021-04-17 14:51:30",15.17604,0,0.997,154.9,79.9,142,3.2,"2021-04-17 14:37:30",0,"2021-04-17 14:00:30",2.938,142.9,36.58,126,6.6,"2021-04-17 14:06:30",0.6,"2021-04-17 14:34:30",3.33,2.732
"2021-04-17 16:00:00",6774,35.99,"2021-04-17 15:00:30",13.37,13.52,"2021-04-17 15:48:00",0.001,"2021-04-17 15:59:00",960,31.28,32.96,"2021-04-17 15:06:00",30.32,"2021-04-17 15:59:30",47.3,49.45,"2021-04-17 15:37:30",43.31,"2021-04-17 15:06:30",28.05,28.2,"2021-04-17 15:11:00",27.83,"2021-04-17 15:57:30",27.32,27.5,"2021-04-17 15:53:00",27.19,"2021-04-17 15:03:30",26.73,26.78,"2021-04-17 16:00:00",26.57,"2021-04-17 15:00:30",26.9,26.98,"2021-04-17 15:09:00",26.86,"2021-04-17 15:00:30",26.76,26.87,"2021-04-17 15:21:30",26.68,"2021-04-17 15:44:30",27.19,27.31,"2021-04-17 15:33:00",27.09,"2021-04-17 15:58:00",7.014,7.028,"2021-04-17 15:05:00",6.997,"2021-04-17 15:49:00",2.85,2.855,"2021-04-17 15:31:00",2.846,"2021-04-17 15:01:00",0.861,0.863,"2021-04-17 15:01:00",0.859,"2021-04-17 15:04:00",6.852,6.858,"2021-04-17 15:43:00",6.845,"2021-04-17 15:06:30",5.799,5.808,"2021-04-17 15:00:30",5.794,"2021-04-17 15:01:00",12.98,12.99,"2021-04-17 15:21:00",12.97,"2021-04-17 15:23:00",4.7556,0,0.781,119.6,76.07,234,2.4,"2021-04-17 15:47:30",0,"2021-04-17 15:37:30",3.086,130.5,28.29,125,6.5,"2021-04-17 15:04:30",0.9,"2021-04-17 15:34:30",1.005,2
"2021-04-17 17:00:00",6775,43.17,"2021-04-17 16:00:30",13.26,13.33,"2021-04-17 16:59:30",0.001,"2021-04-17 16:01:00",960,30.06,30.38,"2021-04-17 16:02:00",29.67,"2021-04-17 16:57:30",50.15,51.62,"2021-04-17 17:00:00",49.02,"2021-04-17 16:01:00",27.72,27.93,"2021-04-17 16:01:00",27.52,"2021-04-17 16:36:30",27.46,27.53,"2021-04-17 16:58:00",27.38,"2021-04-17 16:02:30",26.77,26.88,"2021-04-17 16:53:30",26.75,"2021-04-17 16:00:30",26.89,26.96,"2021-04-17 16:57:00",26.86,"2021-04-17 16:04:30",26.77,26.84,"2021-04-17 16:33:30",26.7,"2021-04-17 16:10:30",27.18,27.25,"2021-04-17 16:05:30",27.1,"2021-04-17 16:38:00",6.987,7.009,"2021-04-17 16:01:30",6.966,"2021-04-17 16:59:00",2.851,2.857,"2021-04-17 16:59:00",2.847,"2021-04-17 16:02:30",0.862,0.865,"2021-04-17 16:57:30",0.86,"2021-04-17 16:47:00",6.856,6.865,"2021-04-17 16:55:00",6.85,"2021-04-17 16:01:30",5.799,5.808,"2021-04-17 16:44:30",5.791,"2021-04-17 16:01:00",12.98,12.99,"2021-04-17 16:07:30",12.97,"2021-04-17 16:27:30",2.104008,0,0.718,185.1,54.46,89,2.5,"2021-04-17 16:41:30",0,"2021-04-17 16:00:30",2.451,146.2,21.55,159,4.9,"2021-04-17 16:02:00",0.6,"2021-04-17 16:07:30",0.417,1.133
"2021-04-17 18:00:00",6776,45.59,"2021-04-17 17:00:30",12.93,1.167,"2021-04-17 18:00:00",0,"2021-04-17 17:38:30",961,28.21,29.66,"2021-04-17 17:02:00",27.06,"2021-04-17 17:59:30",62.56,69.87,"2021-04-17 18:00:00",51.44,"2021-04-17 17:00:30",27.41,27.6,"2021-04-17 17:01:30",27.14,"2021-04-17 17:58:00",27.45,27.5,"2021-04-17 17:08:30",27.38,"2021-04-17 17:26:00",26.92,26.96,"2021-04-17 17:15:30",26.8,"2021-04-17 17:04:30",26.97,27.09,"2021-04-17 17:45:00",26.86,"2021-04-17 17:04:00",26.76,26.89,"2021-04-17 17:41:00",26.68,"2021-04-17 17:03:30",27.17,27.25,"2021-04-17 17:18:00",27.05,"2021-04-17 17:44:30",6.96,6.978,"2021-04-17 17:01:30",6.941,"2021-04-17 17:47:00",2.852,2.857,"2021-04-17 17:19:00",2.849,"2021-04-17 17:30:30",0.862,0.864,"2021-04-17 17:03:00",0.86,"2021-04-17 17:02:00",6.859,6.865,"2021-04-17 17:12:00",6.85,"2021-04-17 17:58:00",5.802,5.81,"2021-04-17 17:55:30",5.794,"2021-04-17 17:24:00",12.98,12.99,"2021-04-17 17:42:30",12.97,"2021-04-17 17:56:00",0.9185273,0,0.858,46.77,58.8,100,3.4,"2021-04-17 17:42:00",0,"2021-04-17 17:01:30",3.143,60.5,35.42,50,5.8,"2021-04-17 17:33:30",0.4,"2021-04-17 17:07:30",0.161,0.276
"2021-04-17 19:00:00",6777,48.38,"2021-04-17 18:00:30",12.89,0.63,"2021-04-17 18:20:00",0,"2021-04-17 18:00:30",961,26.58,27.06,"2021-04-17 18:00:30",26.15,"2021-04-17 18:59:30",70.58,72.85,"2021-04-17 18:59:00",68.1,"2021-04-17 18:16:30",27.15,27.29,"2021-04-17 18:02:00",26.94,"2021-04-17 18:55:30",27.44,27.5,"2021-04-17 18:10:30",27.35,"2021-04-17 18:39:30",26.96,27,"2021-04-17 18:20:30",26.94,"2021-04-17 18:05:30",27.05,27.14,"2021-04-17 18:29:30",26.93,"2021-04-17 18:19:00",26.77,26.88,"2021-04-17 18:42:30",26.68,"2021-04-17 18:18:30",27.17,27.29,"2021-04-17 18:49:00",27.08,"2021-04-17 18:11:30",6.94,6.957,"2021-04-17 18:06:30",6.926,"2021-04-17 18:48:00",2.851,2.855,"2021-04-17 18:12:00",2.847,"2021-04-17 18:29:00",0.862,0.863,"2021-04-17 18:03:00",0.861,"2021-04-17 18:02:00",6.859,6.865,"2021-04-17 18:11:30",6.85,"2021-04-17 18:09:00",5.8,5.81,"2021-04-17 18:14:00",5.791,"2021-04-17 18:35:30",12.98,13,"2021-04-17 18:44:00",12.97,"2021-04-17 18:01:30",0.7437371,0,1,60.64,50.55,165,2.7,"2021-04-17 18:14:00",0,"2021-04-17 18:04:30",3.78,59.66,12.01,41,6.3,"2021-04-17 18:18:30",1.5,"2021-04-17 18:46:30",0.069,0
"2021-04-17 20:00:00",6778,49.22,"2021-04-17 19:02:30",12.86,0.645,"2021-04-17 19:03:00",0,"2021-04-17 19:00:30",962,25.78,26.2,"2021-04-17 19:02:00",25.36,"2021-04-17 20:00:00",72.6,73.85,"2021-04-17 19:59:00",71.56,"2021-04-17 19:16:00",26.98,27.04,"2021-04-17 19:06:30",26.84,"2021-04-17 19:54:30",27.4,27.48,"2021-04-17 19:03:00",27.28,"2021-04-17 19:24:00",26.96,26.98,"2021-04-17 19:03:30",26.94,"2021-04-17 19:14:30",27.09,27.18,"2021-04-17 19:37:00",27.01,"2021-04-17 19:17:00",26.82,26.92,"2021-04-17 19:43:00",26.71,"2021-04-17 19:54:00",27.18,27.26,"2021-04-17 19:16:30",27.09,"2021-04-17 19:44:30",6.918,6.935,"2021-04-17 19:01:30",6.901,"2021-04-17 19:54:00",2.851,2.855,"2021-04-17 19:32:30",2.847,"2021-04-17 19:06:00",0.862,0.863,"2021-04-17 19:22:30",0.862,"2021-04-17 19:08:00",6.861,6.868,"2021-04-17 19:51:30",6.855,"2021-04-17 19:35:30",5.802,5.81,"2021-04-17 19:34:00",5.789,"2021-04-17 19:16:30",12.98,12.99,"2021-04-17 19:12:30",12.98,"2021-04-17 19:01:30",0.7300825,0,1.133,66.05,46.54,91,4.4,"2021-04-17 19:59:30",0,"2021-04-17 19:01:00",3.59,64.64,13.7,35,6.3,"2021-04-17 19:15:30",1.4,"2021-04-17 19:22:00",0.066,0
"2021-04-17 21:00:00",6779,49.46,"2021-04-17 20:33:30",12.84,0.669,"2021-04-17 20:07:00",0,"2021-04-17 20:00:30",962,25.22,25.42,"2021-04-17 20:10:00",25.03,"2021-04-17 20:59:30",74.87,76.44,"2021-04-17 21:00:00",73.25,"2021-04-17 20:01:00",26.81,26.92,"2021-04-17 20:05:00",26.71,"2021-04-17 20:17:30",27.28,27.4,"2021-04-17 20:01:30",27.17,"2021-04-17 20:39:00",26.96,26.98,"2021-04-17 20:15:00",26.94,"2021-04-17 20:22:30",27.09,27.16,"2021-04-17 20:54:30",27.06,"2021-04-17 20:01:00",26.88,26.99,"2021-04-17 20:12:00",26.7,"2021-04-17 20:11:00",27.19,27.27,"2021-04-17 20:10:30",27.08,"2021-04-17 20:19:30",6.9,6.917,"2021-04-17 20:04:00",6.886,"2021-04-17 20:49:00",2.852,2.857,"2021-04-17 20:07:00",2.847,"2021-04-17 20:31:30",0.863,0.863,"2021-04-17 20:02:30",0.862,"2021-04-17 20:00:30",6.865,6.87,"2021-04-17 20:39:00",6.858,"2021-04-17 20:03:30",5.802,5.813,"2021-04-17 20:01:00",5.791,"2021-04-17 20:45:00",12.98,12.99,"2021-04-17 20:08:30",12.97,"2021-04-17 20:15:00",0.7274195,0,0.804,71.39,45.44,143,2.2,"2021-04-17 20:00:30",0,"2021-04-17 20:02:00",2.704,75.18,12.96,72,4.7,"2021-04-17 20:46:00",0.7,"2021-04-17 20:23:00",0.061,0
"2021-04-17 22:00:00",6780,49.18,"2021-04-17 22:00:00",12.83,0.683,"2021-04-17 21:47:00",0,"2021-04-17 21:00:30",963,25.06,25.22,"2021-04-17 21:59:00",24.97,"2021-04-17 21:22:30",76.14,76.93,"2021-04-17 21:10:00",74.81,"2021-04-17 21:49:00",26.67,26.81,"2021-04-17 21:03:30",26.56,"2021-04-17 21:25:00",27.25,27.29,"2021-04-17 21:04:30",27.15,"2021-04-17 21:49:30",26.96,26.98,"2021-04-17 21:12:00",26.94,"2021-04-17 21:16:30",27.09,27.16,"2021-04-17 21:18:00",27.06,"2021-04-17 21:03:30",26.91,27.03,"2021-04-17 21:43:30",26.78,"2021-04-17 21:23:00",27.2,27.29,"2021-04-17 21:17:30",27.1,"2021-04-17 21:23:00",6.886,6.895,"2021-04-17 21:00:30",6.877,"2021-04-17 22:00:00",2.848,2.854,"2021-04-17 21:12:00",2.844,"2021-04-17 21:50:00",0.863,0.863,"2021-04-17 21:01:30",0.862,"2021-04-17 21:45:00",6.868,6.873,"2021-04-17 21:56:00",6.86,"2021-04-17 21:55:00",5.802,5.81,"2021-04-17 21:16:00",5.791,"2021-04-17 21:41:30",12.99,12.99,"2021-04-17 21:17:00",12.97,"2021-04-17 21:00:30",0.7320402,0,0.857,65.1,44.88,121,2.9,"2021-04-17 21:42:00",0,"2021-04-17 21:06:30",2.771,81.1,12.47,60,4.6,"2021-04-17 21:44:30",0.8,"2021-04-17 21:27:00",0.061,0
"2021-04-17 23:00:00",6781,48.99,"2021-04-17 22:18:30",12.82,0.691,"2021-04-17 22:04:30",0,"2021-04-17 22:00:30",962,24.81,25.23,"2021-04-17 22:06:00",24.51,"2021-04-17 22:42:00",78.22,80.3,"2021-04-17 22:38:00",74.86,"2021-04-17 22:02:00",26.6,26.62,"2021-04-17 22:01:00",26.51,"2021-04-17 22:46:00",27.24,27.29,"2021-04-17 22:01:00",27.15,"2021-04-17 22:49:30",26.95,26.98,"2021-04-17 22:22:30",26.88,"2021-04-17 22:56:00",27.1,27.2,"2021-04-17 22:47:00",27.06,"2021-04-17 22:35:30",26.94,27.03,"2021-04-17 22:53:30",26.85,"2021-04-17 22:33:00",27.21,27.29,"2021-04-17 22:50:30",27.12,"2021-04-17 22:13:00",6.867,6.88,"2021-04-17 22:00:30",6.855,"2021-04-17 22:57:00",2.845,2.849,"2021-04-17 22:03:00",2.841,"2021-04-17 22:28:00",0.862,0.864,"2021-04-17 22:39:00",0.861,"2021-04-17 22:54:30",6.869,6.873,"2021-04-17 22:03:00",6.863,"2021-04-17 22:12:30",5.802,5.816,"2021-04-17 22:12:30",5.791,"2021-04-17 22:51:00",12.99,13,"2021-04-17 22:13:00",12.98,"2021-04-17 22:03:30",0.7323987,0,0.668,67.05,38.01,51,2,"2021-04-17 22:10:00",0,"2021-04-17 22:07:00",2.288,78.11,16.27,67,4.4,"2021-04-17 22:06:00",0.6,"2021-04-17 22:41:00",0.059,0
"2021-04-18 00:00:00",6782,49.27,"2021-04-17 23:55:30",12.8,0.717,"2021-04-17 23:06:30",0,"2021-04-17 23:00:30",962,24.63,24.7,"2021-04-17 23:47:00",24.58,"2021-04-17 23:59:30",78.8,79.44,"2021-04-17 23:05:30",78.07,"2021-04-17 23:46:00",26.52,26.62,"2021-04-17 23:00:30",26.36,"2021-04-18 00:00:00",27.15,27.29,"2021-04-17 23:15:00",27.02,"2021-04-17 23:44:00",26.93,26.98,"2021-04-17 23:12:00",26.86,"2021-04-17 23:01:00",27.09,27.22,"2021-04-17 23:39:00",27.06,"2021-04-17 23:01:00",26.94,27.03,"2021-04-17 23:53:00",26.86,"2021-04-17 23:09:30",27.22,27.33,"2021-04-17 23:47:00",27.12,"2021-04-17 23:18:00",6.854,6.864,"2021-04-17 23:04:30",6.843,"2021-04-17 23:59:30",2.846,2.851,"2021-04-17 23:47:00",2.839,"2021-04-17 23:14:00",0.862,0.864,"2021-04-17 23:41:00",0.86,"2021-04-17 23:57:00",6.871,6.876,"2021-04-17 23:16:30",6.863,"2021-04-17 23:14:00",5.804,5.816,"2021-04-17 23:56:30",5.797,"2021-04-17 23:01:30",12.99,13,"2021-04-17 23:53:30",12.98,"2021-04-17 23:13:30",0.7280019,0,0.746,76.52,42.3,126,2.4,"2021-04-17 23:19:30",0,"2021-04-17 23:03:00",2.438,82.3,13.57,93,4.2,"2021-04-17 23:45:00",1,"2021-04-17 23:38:00",0.059,0
"2021-04-18 01:00:00",6783,49.27,"2021-04-18 00:00:30",12.79,0.731,"2021-04-18 00:00:30",0,"2021-04-18 00:00:30",962,24.32,24.64,"2021-04-18 00:02:00",23.99,"2021-04-18 00:59:30",80.1,81.8,"2021-04-18 01:00:00",78.39,"2021-04-18 00:01:00",26.39,26.49,"2021-04-18 00:13:30",26.32,"2021-04-18 00:44:00",27.06,27.2,"2021-04-18 00:05:00",26.97,"2021-04-18 00:23:30",26.85,26.96,"2021-04-18 00:04:30",26.75,"2021-04-18 00:55:30",27.09,27.18,"2021-04-18 01:00:00",27.06,"2021-04-18 00:00:30",26.93,27.01,"2021-04-18 00:01:00",26.86,"2021-04-18 00:24:00",27.22,27.33,"2021-04-18 00:48:00",27.18,"2021-04-18 00:01:30",6.843,6.852,"2021-04-18 00:00:30",6.834,"2021-04-18 00:51:30",2.845,2.849,"2021-04-18 00:05:00",2.841,"2021-04-18 00:42:00",0.863,0.865,"2021-04-18 00:20:00",0.861,"2021-04-18 00:05:30",6.872,6.878,"2021-04-18 00:10:30",6.865,"2021-04-18 00:11:30",5.807,5.816,"2021-04-18 00:16:00",5.797,"2021-04-18 00:19:30",12.99,13,"2021-04-18 00:13:00",12.98,"2021-04-18 00:09:30",0.7255866,0,0.5,82,33.68,87,1.5,"2021-04-18 00:22:00",0,"2021-04-18 00:00:30",1.823,93.9,15.05,135,3.3,"2021-04-18 00:01:00",1,"2021-04-18 00:33:30",0.056,0
"2021-04-18 02:00:00",6784,49.71,"2021-04-18 01:42:30",12.77,0.78,"2021-04-18 01:45:00",0,"2021-04-18 01:00:30",962,23.96,24.05,"2021-04-18 01:29:00",23.86,"2021-04-18 01:12:00",81.9,82.9,"2021-04-18 02:00:00",80.9,"2021-04-18 01:31:00",26.35,26.41,"2021-04-18 01:00:30",26.19,"2021-04-18 01:59:00",27.05,27.09,"2021-04-18 01:05:00",26.97,"2021-04-18 01:42:30",26.8,26.94,"2021-04-18 01:08:30",26.73,"2021-04-18 01:59:30",27.08,27.18,"2021-04-18 01:54:00",27.04,"2021-04-18 01:18:30",26.94,27.03,"2021-04-18 01:44:00",26.88,"2021-04-18 01:21:30",27.23,27.33,"2021-04-18 01:42:30",27.15,"2021-04-18 01:29:00",6.827,6.837,"2021-04-18 01:02:00",6.822,"2021-04-18 01:27:30",2.842,2.846,"2021-04-18 01:02:00",2.837,"2021-04-18 01:46:30",0.863,0.865,"2021-04-18 01:12:30",0.861,"2021-04-18 01:23:30",6.872,6.878,"2021-04-18 01:09:30",6.865,"2021-04-18 01:39:00",5.806,5.816,"2021-04-18 01:36:30",5.799,"2021-04-18 01:08:00",12.99,13.01,"2021-04-18 01:54:30",12.99,"2021-04-18 01:02:00",0.7307562,0,0.376,71.98,46.93,331,1.4,"2021-04-18 01:22:30",0,"2021-04-18 01:02:00",1.735,92.4,20.68,67,3,"2021-04-18 01:22:30",0.8,"2021-04-18 01:16:30",0.056,0
"2021-04-18 03:00:00",6785,49.78,"2021-04-18 02:59:30",12.76,0.785,"2021-04-18 02:00:30",0,"2021-04-18 02:00:30",962,23.77,23.86,"2021-04-18 02:00:30",23.67,"2021-04-18 02:35:30",83.8,84.6,"2021-04-18 02:36:00",82.3,"2021-04-18 02:01:00",26.21,26.33,"2021-04-18 02:01:00",26.15,"2021-04-18 02:31:30",27,27.09,"2021-04-18 02:02:30",26.84,"2021-04-18 02:44:00",26.76,26.8,"2021-04-18 02:03:00",26.73,"2021-04-18 02:20:30",27.08,27.14,"2021-04-18 02:04:00",27.04,"2021-04-18 02:03:00",26.94,27.03,"2021-04-18 02:46:00",26.85,"2021-04-18 02:28:30",27.23,27.31,"2021-04-18 02:22:00",27.16,"2021-04-18 02:08:30",6.819,6.831,"2021-04-18 02:00:30",6.809,"2021-04-18 02:54:30",2.84,2.846,"2021-04-18 02:40:30",2.836,"2021-04-18 02:33:30",0.863,0.864,"2021-04-18 02:01:30",0.861,"2021-04-18 02:29:30",6.871,6.876,"2021-04-18 02:17:30",6.865,"2021-04-18 02:15:30",5.809,5.821,"2021-04-18 02:41:00",5.799,"2021-04-18 02:46:30",12.99,13,"2021-04-18 02:46:00",12.99,"2021-04-18 02:18:00",0.7284254,0,0.51,69.15,34.46,122,2.2,"2021-04-18 02:57:30",0,"2021-04-18 02:08:00",1.734,84,16.19,65,3.7,"2021-04-18 02:57:30",0.6,"2021-04-18 02:25:30",0.055,0
"2021-04-18 04:00:00",6786,49.24,"2021-04-18 03:59:30",12.74,0.755,"2021-04-18 03:48:30",0,"2021-04-18 03:00:30",962,23.85,23.98,"2021-04-18 03:47:00",23.79,"2021-04-18 03:04:00",84.3,85,"2021-04-18 03:19:30",83.6,"2021-04-18 03:48:30",26.19,26.19,"2021-04-18 03:00:30",26.15,"2021-04-18 03:07:30",26.89,27.02,"2021-04-18 03:04:30",26.8,"2021-04-18 03:57:30",26.75,26.78,"2021-04-18 03:03:00",26.73,"2021-04-18 03:44:30",27.08,27.14,"2021-04-18 03:08:30",26.98,"2021-04-18 03:43:30",26.95,27.05,"2021-04-18 03:17:00",26.84,"2021-04-18 03:52:30",27.23,27.29,"2021-04-18 03:01:30",27.16,"2021-04-18 03:37:30",6.803,6.812,"2021-04-18 03:00:30",6.794,"2021-04-18 03:57:00",2.841,2.846,"2021-04-18 03:05:00",2.836,"2021-04-18 03:08:30",0.862,0.863,"2021-04-18 03:00:30",0.862,"2021-04-18 03:06:30",6.87,6.876,"2021-04-18 03:10:00",6.863,"2021-04-18 03:48:30",5.806,5.821,"2021-04-18 03:05:30",5.797,"2021-04-18 03:13:30",13,13.01,"2021-04-18 03:48:30",12.98,"2021-04-18 03:02:30",0.7235888,0,0.624,61.95,45.46,180,2.1,"2021-04-18 03:04:00",0,"2021-04-18 03:00:30",2.005,80.6,17.3,38,4.2,"2021-04-18 03:04:00",0.4,"2021-04-18 03:52:30",0.055,0
"2021-04-18 05:00:00",6787,49.21,"2021-04-18 04:03:30",12.72,0.76,"2021-04-18 04:04:00",0,"2021-04-18 04:00:30",962,23.75,23.91,"2021-04-18 04:02:00",23.47,"2021-04-18 04:58:00",84.6,85.8,"2021-04-18 04:59:30",83.5,"2021-04-18 04:01:30",26.19,26.19,"2021-04-18 04:00:30",26.13,"2021-04-18 04:01:00",26.86,26.91,"2021-04-18 04:05:30",26.78,"2021-04-18 04:26:30",26.75,26.77,"2021-04-18 04:06:00",26.67,"2021-04-18 04:56:30",27.06,27.14,"2021-04-18 04:02:30",26.98,"2021-04-18 04:39:00",26.93,27.03,"2021-04-18 04:07:00",26.85,"2021-04-18 04:41:00",27.23,27.33,"2021-04-18 04:10:00",27.18,"2021-04-18 04:01:30",6.791,6.8,"2021-04-18 04:01:00",6.785,"2021-04-18 04:56:30",2.839,2.842,"2021-04-18 04:09:00",2.836,"2021-04-18 04:08:00",0.862,0.863,"2021-04-18 04:24:00",0.86,"2021-04-18 04:56:30",6.87,6.878,"2021-04-18 04:39:30",6.865,"2021-04-18 04:01:00",5.81,5.818,"2021-04-18 04:35:00",5.799,"2021-04-18 04:02:00",13,13.01,"2021-04-18 04:04:00",12.99,"2021-04-18 04:07:00",0.728963,0,0.351,67.49,32.04,81,1.2,"2021-04-18 04:14:00",0,"2021-04-18 04:03:30",1.468,68.06,13.67,71,2.7,"2021-04-18 04:06:00",0.5,"2021-04-18 04:31:00",0.055,0
"2021-04-18 06:00:00",6788,49.77,"2021-04-18 05:00:30",12.71,0.809,"2021-04-18 05:00:30",0,"2021-04-18 05:00:30",962,22.87,23.46,"2021-04-18 05:02:00",22.55,"2021-04-18 05:50:00",88.5,90.5,"2021-04-18 05:58:30",85.3,"2021-04-18 05:01:00",26.06,26.19,"2021-04-18 05:00:30",25.9,"2021-04-18 05:57:30",26.86,26.88,"2021-04-18 05:00:30",26.78,"2021-04-18 05:28:30",26.7,26.75,"2021-04-18 05:03:00",26.57,"2021-04-18 05:42:30",27.04,27.14,"2021-04-18 05:10:00",26.9,"2021-04-18 05:44:30",26.93,27,"2021-04-18 05:15:30",26.85,"2021-04-18 05:38:00",27.23,27.31,"2021-04-18 05:20:00",27.18,"2021-04-18 05:02:00",6.779,6.791,"2021-04-18 05:11:30",6.764,"2021-04-18 05:59:00",2.836,2.839,"2021-04-18 05:00:30",2.831,"2021-04-18 05:55:00",0.862,0.864,"2021-04-18 05:04:00",0.86,"2021-04-18 05:23:30",6.87,6.881,"2021-04-18 05:51:00",6.863,"2021-04-18 05:24:00",5.809,5.821,"2021-04-18 05:46:00",5.794,"2021-04-18 05:13:30",13,13.01,"2021-04-18 05:01:30",12.99,"2021-04-18 05:16:00",0.7811646,0,0.286,93,29.05,7,0.9,"2021-04-18 05:30:30",0,"2021-04-18 05:02:00",1.278,92.6,15.05,95,2,"2021-04-18 05:27:30",0.6,"2021-04-18 05:47:30",0.059,0
"2021-04-18 07:00:00",6789,44.68,"2021-04-18 07:00:00",12.73,12.78,"2021-04-18 06:01:30",0.021,"2021-04-18 06:02:30",963,23.72,25.33,"2021-04-18 06:59:30",22.62,"2021-04-18 06:01:00",86.4,90.7,"2021-04-18 06:05:00",79.55,"2021-04-18 07:00:00",25.92,25.98,"2021-04-18 06:06:30",25.82,"2021-04-18 06:19:30",26.83,26.88,"2021-04-18 06:00:30",26.7,"2021-04-18 06:58:00",26.61,26.72,"2021-04-18 06:04:30",26.54,"2021-04-18 06:10:30",26.99,27.09,"2021-04-18 06:11:00",26.88,"2021-04-18 06:47:00",26.91,27.01,"2021-04-18 06:01:00",26.8,"2021-04-18 06:30:30",27.23,27.29,"2021-04-18 06:31:00",27.18,"2021-04-18 06:35:30",6.765,6.776,"2021-04-18 06:09:00",6.758,"2021-04-18 06:10:00",2.832,2.837,"2021-04-18 06:10:00",2.829,"2021-04-18 06:23:00",0.863,0.865,"2021-04-18 06:11:00",0.86,"2021-04-18 06:05:30",6.871,6.878,"2021-04-18 06:17:30",6.863,"2021-04-18 06:37:00",5.809,5.821,"2021-04-18 06:21:30",5.799,"2021-04-18 06:43:30",13,13.01,"2021-04-18 06:34:30",12.99,"2021-04-18 06:27:30",3.040712,0,0.545,84.6,49.94,14,1.6,"2021-04-18 06:31:00",0,"2021-04-18 06:01:00",1.832,103,15.22,112,3.6,"2021-04-18 06:58:30",0.6,"2021-04-18 06:11:00",0.563,0.284
"2021-04-18 08:00:00",6790,39.86,"2021-04-18 07:19:00",13.46,15.13,"2021-04-18 07:15:30",0.218,"2021-04-18 07:14:30",963,25.74,26.59,"2021-04-18 07:55:00",25.36,"2021-04-18 07:01:00",76.36,78.99,"2021-04-18 07:06:00",72.18,"2021-04-18 07:55:30",26.04,26.19,"2021-04-18 07:47:00",25.92,"2021-04-18 07:11:00",26.72,26.86,"2021-04-18 07:16:00",26.6,"2021-04-18 07:48:30",26.55,26.64,"2021-04-18 07:11:30",26.52,"2021-04-18 07:36:00",26.94,27.06,"2021-04-18 07:21:00",26.86,"2021-04-18 07:46:30",26.89,27,"2021-04-18 07:32:00",26.77,"2021-04-18 07:25:00",27.22,27.31,"2021-04-18 07:13:00",27.18,"2021-04-18 07:14:30",6.766,6.773,"2021-04-18 07:32:00",6.758,"2021-04-18 07:50:00",2.833,2.837,"2021-04-18 07:51:00",2.828,"2021-04-18 07:07:30",0.863,0.864,"2021-04-18 07:01:00",0.862,"2021-04-18 07:01:30",6.872,6.881,"2021-04-18 07:00:30",6.865,"2021-04-18 07:21:30",5.81,5.824,"2021-04-18 07:30:30",5.799,"2021-04-18 07:11:30",13,13.01,"2021-04-18 07:01:30",12.99,"2021-04-18 07:57:00",5.919151,0,0.984,72.9,54.72,130,3.6,"2021-04-18 07:52:00",0,"2021-04-18 07:01:00",3.294,100.8,17.81,128,5.6,"2021-04-18 07:28:00",1.4,"2021-04-18 07:02:30",1.159,1.129
"2021-04-18 09:00:00",6791,40.75,"2021-04-18 08:09:00",13.53,17.74,"2021-04-18 08:19:30",0.171,"2021-04-18 08:10:30",964,26.55,27.02,"2021-04-18 08:59:00",26.21,"2021-04-18 08:19:30",71.46,73.09,"2021-04-18 08:20:00",69.38,"2021-04-18 08:49:00",26.26,26.41,"2021-04-18 08:44:00",26.11,"2021-04-18 08:01:30",26.72,26.84,"2021-04-18 08:09:00",26.64,"2021-04-18 08:03:00",26.54,26.59,"2021-04-18 08:18:30",26.54,"2021-04-18 08:00:30",26.92,27.02,"2021-04-18 08:35:30",26.86,"2021-04-18 08:00:30",26.87,26.97,"2021-04-18 08:31:30",26.75,"2021-04-18 08:16:30",27.23,27.31,"2021-04-18 08:18:00",27.16,"2021-04-18 08:44:00",6.774,6.785,"2021-04-18 08:33:30",6.764,"2021-04-18 08:00:30",2.831,2.837,"2021-04-18 08:33:00",2.826,"2021-04-18 08:40:30",0.862,0.862,"2021-04-18 08:00:30",0.86,"2021-04-18 08:26:00",6.869,6.881,"2021-04-18 08:05:00",6.863,"2021-04-18 08:18:00",5.808,5.821,"2021-04-18 08:51:00",5.799,"2021-04-18 08:28:30",13,13.01,"2021-04-18 08:10:30",12.99,"2021-04-18 08:12:30",6.24642,0,1.158,67.1,48.13,114,3.2,"2021-04-18 08:19:00",0,"2021-04-18 08:11:30",3.758,89.1,18.96,105,6.8,"2021-04-18 08:29:00",1.8,"2021-04-18 08:20:00",1.237,1.988
"2021-04-18 10:00:00",6792,34.42,"2021-04-18 09:58:00",13.47,18.77,"2021-04-18 09:55:00",0.091,"2021-04-18 09:53:00",964,28.48,30.01,"2021-04-18 09:54:30",26.99,"2021-04-18 09:01:00",64.38,69.35,"2021-04-18 09:01:00",59.65,"2021-04-18 09:49:30",26.53,26.81,"2021-04-18 10:00:00",26.32,"2021-04-18 09:02:00",26.79,26.88,"2021-04-18 09:38:30",26.64,"2021-04-18 09:16:30",26.54,26.58,"2021-04-18 09:58:30",26.52,"2021-04-18 09:45:00",26.91,27,"2021-04-18 09:59:00",26.86,"2021-04-18 09:08:30",26.84,26.99,"2021-04-18 09:03:30",26.7,"2021-04-18 09:59:00",27.22,27.31,"2021-04-18 09:30:00",27.12,"2021-04-18 09:13:00",6.79,6.806,"2021-04-18 09:51:30",6.776,"2021-04-18 09:01:00",2.83,2.834,"2021-04-18 09:01:30",2.824,"2021-04-18 09:00:30",0.861,0.866,"2021-04-18 09:48:30",0.86,"2021-04-18 09:08:00",6.866,6.873,"2021-04-18 09:21:00",6.86,"2021-04-18 09:58:30",5.809,5.824,"2021-04-18 09:26:00",5.797,"2021-04-18 09:49:30",13,13.01,"2021-04-18 09:11:30",12.99,"2021-04-18 09:17:00",13.26416,0,1.356,71.16,50.03,69,3.5,"2021-04-18 09:14:30",0,"2021-04-18 09:05:00",3.778,87.5,22.1,79,7.1,"2021-04-18 09:39:00",0.9,"2021-04-18 09:05:00",2.719,2.713
"2021-04-18 11:00:00",6793,32.49,"2021-04-18 10:38:30",13.2,18.28,"2021-04-18 10:46:00",0.001,"2021-04-18 10:39:00",963,30.4,31.89,"2021-04-18 10:34:00",28.89,"2021-04-18 10:09:00",56.83,62.53,"2021-04-18 10:14:00",51.15,"2021-04-18 10:52:30",27.04,27.41,"2021-04-18 10:55:00",26.71,"2021-04-18 10:10:30",26.86,26.88,"2021-04-18 10:01:30",26.78,"2021-04-18 10:08:30",26.54,26.56,"2021-04-18 10:00:30",26.52,"2021-04-18 10:11:30",26.9,26.96,"2021-04-18 10:30:30",26.86,"2021-04-18 10:03:00",26.8,26.89,"2021-04-18 10:01:00",26.71,"2021-04-18 10:49:30",27.22,27.31,"2021-04-18 10:54:00",27.12,"2021-04-18 10:56:00",6.822,6.849,"2021-04-18 10:51:00",6.797,"2021-04-18 10:03:00",2.831,2.837,"2021-04-18 10:59:30",2.826,"2021-04-18 10:02:30",0.861,0.862,"2021-04-18 10:35:30",0.859,"2021-04-18 10:10:30",6.862,6.87,"2021-04-18 10:13:30",6.855,"2021-04-18 10:54:00",5.807,5.818,"2021-04-18 10:06:30",5.794,"2021-04-18 10:39:00",12.99,13,"2021-04-18 10:06:30",12.98,"2021-04-18 10:47:30",17.93847,0,1.234,74.41,56.18,342,3.4,"2021-04-18 10:35:00",0,"2021-04-18 10:18:00",3.733,93.5,23.68,47,7.9,"2021-04-18 10:03:00",0.8,"2021-04-18 10:45:00",3.795,3.239
"2021-04-18 12:00:00",6794,33.31,"2021-04-18 11:07:00",13.18,15.86,"2021-04-18 11:16:30",0.001,"2021-04-18 11:06:30",962,31.66,32.81,"2021-04-18 12:00:00",30.85,"2021-04-18 11:16:00",50.61,52.92,"2021-04-18 11:14:30",48.27,"2021-04-18 11:59:30",27.67,27.86,"2021-04-18 11:59:00",27.32,"2021-04-18 11:01:30",26.97,27.09,"2021-04-18 11:39:00",26.82,"2021-04-18 11:00:30",26.54,26.59,"2021-04-18 11:39:30",26.52,"2021-04-18 11:14:00",26.9,26.98,"2021-04-18 11:38:30",26.86,"2021-04-18 11:01:00",26.79,26.9,"2021-04-18 11:32:00",26.68,"2021-04-18 11:07:30",27.21,27.29,"2021-04-18 11:59:30",27.05,"2021-04-18 11:25:00",6.869,6.889,"2021-04-18 11:52:30",6.843,"2021-04-18 11:00:30",2.836,2.841,"2021-04-18 11:23:30",2.831,"2021-04-18 11:30:00",0.861,0.862,"2021-04-18 11:19:30",0.86,"2021-04-18 11:01:00",6.856,6.865,"2021-04-18 11:15:00",6.847,"2021-04-18 11:39:00",5.803,5.813,"2021-04-18 11:05:00",5.794,"2021-04-18 11:18:30",12.98,12.99,"2021-04-18 11:03:00",12.96,"2021-04-18 11:55:30",14.49362,0,1.138,72.74,62.07,110,3.6,"2021-04-18 11:08:30",0,"2021-04-18 11:04:30",3.279,101.6,24.65,141,6.7,"2021-04-18 11:08:30",0,"2021-04-18 11:24:30",3.12,3.519
"2021-04-18 13:00:00",6795,33.33,"2021-04-18 12:33:30",13.17,15.39,"2021-04-18 12:13:00",0.002,"2021-04-18 12:00:30",961,33.03,33.95,"2021-04-18 12:51:00",32.09,"2021-04-18 12:14:30",46.33,50.29,"2021-04-18 13:00:00",43.67,"2021-04-18 12:50:30",28.11,28.43,"2021-04-18 12:54:00",27.77,"2021-04-18 12:02:30",27.2,27.29,"2021-04-18 12:27:00",27.01,"2021-04-18 12:00:30",26.63,26.75,"2021-04-18 12:49:30",26.54,"2021-04-18 12:00:30",26.89,26.98,"2021-04-18 12:09:00",26.86,"2021-04-18 12:03:00",26.78,26.88,"2021-04-18 12:12:30",26.68,"2021-04-18 12:51:30",27.19,27.27,"2021-04-18 13:00:00",27.1,"2021-04-18 12:06:00",6.906,6.926,"2021-04-18 12:45:00",6.883,"2021-04-18 12:01:30",2.839,2.846,"2021-04-18 12:30:00",2.834,"2021-04-18 12:19:30",0.861,0.862,"2021-04-18 12:01:30",0.859,"2021-04-18 12:38:00",6.854,6.863,"2021-04-18 12:02:00",6.847,"2021-04-18 12:10:00",5.796,5.805,"2021-04-18 12:58:00",5.786,"2021-04-18 12:28:00",12.97,12.98,"2021-04-18 12:16:30",12.95,"2021-04-18 12:43:00",17.29803,0,1.081,72.74,72.27,72,4.4,"2021-04-18 12:54:00",0,"2021-04-18 12:11:30",3.125,94,41.83,119,9.1,"2021-04-18 12:59:00",0.5,"2021-04-18 12:43:00",3.791,3.519
"2021-04-18 14:00:00",6796,34.78,"2021-04-18 13:00:30",13.37,18.15,"2021-04-18 13:30:00",0.102,"2021-04-18 14:00:00",960,33.34,34.7,"2021-04-18 13:55:00",31.83,"2021-04-18 13:05:00",45.85,52.63,"2021-04-18 13:07:30",40.09,"2021-04-18 13:59:30",28.53,28.76,"2021-04-18 13:58:30",28.36,"2021-04-18 13:01:30",27.4,27.53,"2021-04-18 13:55:00",27.21,"2021-04-18 13:07:00",26.75,26.78,"2021-04-18 13:37:30",26.67,"2021-04-18 13:08:00",26.9,26.98,"2021-04-18 13:37:00",26.86,"2021-04-18 13:04:00",26.78,26.86,"2021-04-18 13:18:00",26.68,"2021-04-18 13:49:30",27.19,27.35,"2021-04-18 13:20:30",27.05,"2021-04-18 13:03:30",6.942,6.963,"2021-04-18 13:56:30",6.92,"2021-04-18 13:01:30",2.844,2.851,"2021-04-18 13:58:00",2.837,"2021-04-18 13:21:30",0.86,0.862,"2021-04-18 13:48:30",0.859,"2021-04-18 13:01:00",6.852,6.858,"2021-04-18 13:02:30",6.847,"2021-04-18 13:14:30",5.794,5.805,"2021-04-18 13:44:00",5.786,"2021-04-18 13:08:30",12.96,12.97,"2021-04-18 13:03:30",12.94,"2021-04-18 13:58:30",17.97079,0,0.96,125.4,85.4,186,2.4,"2021-04-18 13:52:30",0,"2021-04-18 13:14:00",3.536,121.4,15.85,155,6.9,"2021-04-18 13:04:30",0.3,"2021-04-18 13:19:30",3.963,3.241
"2021-04-18 15:00:00",6797,34.38,"2021-04-18 15:00:00",13.15,17.61,"2021-04-18 14:15:00",0.002,"2021-04-18 14:02:00",959,34.51,35.3,"2021-04-18 14:21:00",33.79,"2021-04-18 14:41:30",40.64,42.47,"2021-04-18 14:32:30",38.47,"2021-04-18 14:59:30",28.86,29.05,"2021-04-18 14:57:00",28.63,"2021-04-18 14:02:00",27.62,27.71,"2021-04-18 14:31:00",27.44,"2021-04-18 14:09:00",26.88,26.96,"2021-04-18 14:21:30",26.75,"2021-04-18 14:00:30",26.95,27.1,"2021-04-18 14:56:00",26.86,"2021-04-18 14:09:00",26.79,26.89,"2021-04-18 14:56:00",26.7,"2021-04-18 14:00:30",27.17,27.3,"2021-04-18 14:10:00",27.05,"2021-04-18 14:46:00",6.962,6.975,"2021-04-18 14:35:00",6.944,"2021-04-18 14:10:00",2.849,2.855,"2021-04-18 14:55:30",2.844,"2021-04-18 14:12:30",0.86,0.862,"2021-04-18 14:00:30",0.859,"2021-04-18 14:33:00",6.85,6.858,"2021-04-18 14:11:00",6.842,"2021-04-18 14:51:30",5.791,5.802,"2021-04-18 14:34:30",5.78,"2021-04-18 14:59:00",12.95,12.96,"2021-04-18 14:01:00",12.94,"2021-04-18 14:05:00",19.61012,0,1.282,85.8,71.27,120,5.4,"2021-04-18 14:30:00",0,"2021-04-18 14:07:30",3.764,103.9,30.94,102,7.9,"2021-04-18 14:59:00",0.9,"2021-04-18 14:47:30",4.352,2.723
"2021-04-18 16:00:00",6798,34.32,"2021-04-18 15:03:30",13.34,18.84,"2021-04-18 15:06:30",0.111,"2021-04-18 15:02:30",959,34.26,34.64,"2021-04-18 15:45:30",33.92,"2021-04-18 15:31:00",39.77,41.25,"2021-04-18 15:31:00",38.2,"2021-04-18 15:11:00",28.94,29.05,"2021-04-18 15:05:30",28.79,"2021-04-18 15:47:00",27.78,27.89,"2021-04-18 15:32:00",27.59,"2021-04-18 15:02:00",26.98,27.12,"2021-04-18 15:54:00",26.94,"2021-04-18 15:06:00",27.06,27.16,"2021-04-18 15:54:00",26.93,"2021-04-18 15:01:00",26.8,26.93,"2021-04-18 15:20:30",26.7,"2021-04-18 15:08:00",27.17,27.33,"2021-04-18 15:40:00",27.07,"2021-04-18 15:10:00",6.963,6.969,"2021-04-18 15:00:30",6.957,"2021-04-18 15:24:00",2.854,2.86,"2021-04-18 15:58:00",2.849,"2021-04-18 15:27:00",0.862,0.863,"2021-04-18 15:40:00",0.86,"2021-04-18 15:00:30",6.847,6.855,"2021-04-18 15:06:00",6.84,"2021-04-18 15:38:30",5.786,5.794,"2021-04-18 15:53:30",5.778,"2021-04-18 15:19:00",12.94,12.96,"2021-04-18 15:06:00",12.92,"2021-04-18 15:50:30",12.92423,0,1.161,64.21,59.36,70,3,"2021-04-18 15:00:30",0,"2021-04-18 15:13:00",3.783,90.9,23.08,118,6.6,"2021-04-18 15:48:00",0.4,"2021-04-18 15:31:00",2.863,1.994
"2021-04-18 17:00:00",6799,36.62,"2021-04-18 16:00:30",13.33,13.48,"2021-04-18 16:46:00",0.115,"2021-04-18 16:03:30",959,32.64,34.17,"2021-04-18 16:06:00",31.43,"2021-04-18 16:57:30",43.55,48.21,"2021-04-18 16:55:00",38.62,"2021-04-18 16:05:00",28.68,28.88,"2021-04-18 16:00:30",28.53,"2021-04-18 16:58:00",27.94,28.1,"2021-04-18 16:45:30",27.79,"2021-04-18 16:01:00",27.15,27.2,"2021-04-18 16:46:00",26.99,"2021-04-18 16:00:30",27.09,27.2,"2021-04-18 16:08:00",27.04,"2021-04-18 16:10:00",26.84,26.94,"2021-04-18 16:40:30",26.74,"2021-04-18 16:10:00",27.18,27.28,"2021-04-18 16:14:00",27,"2021-04-18 16:27:00",6.946,6.96,"2021-04-18 16:02:00",6.926,"2021-04-18 16:54:30",2.857,2.862,"2021-04-18 16:18:30",2.852,"2021-04-18 16:26:00",0.861,0.862,"2021-04-18 16:03:30",0.859,"2021-04-18 16:02:30",6.849,6.855,"2021-04-18 16:35:00",6.84,"2021-04-18 16:18:30",5.787,5.802,"2021-04-18 16:16:00",5.775,"2021-04-18 16:04:00",12.94,12.95,"2021-04-18 17:00:00",12.92,"2021-04-18 16:27:00",4.570239,0,1.065,67.81,57.04,73,3.5,"2021-04-18 16:18:00",0,"2021-04-18 16:12:30",3.65,91.3,23.59,69,6.8,"2021-04-18 16:14:00",1.1,"2021-04-18 16:01:30",0.984,1.127
"2021-04-18 18:00:00",6800,43.2,"2021-04-18 17:00:30",12.96,1.117,"2021-04-18 18:00:00",0,"2021-04-18 17:39:00",959,30.44,31.55,"2021-04-18 17:02:00",29.34,"2021-04-18 18:00:00",51.4,54.69,"2021-04-18 18:00:00",47.94,"2021-04-18 17:02:00",28.32,28.57,"2021-04-18 17:00:30",28.15,"2021-04-18 17:45:00",28.03,28.12,"2021-04-18 17:12:00",27.92,"2021-04-18 17:07:30",27.2,27.36,"2021-04-18 17:58:30",27.15,"2021-04-18 17:10:00",27.16,27.3,"2021-04-18 17:56:00",27.06,"2021-04-18 17:01:00",26.91,27.01,"2021-04-18 17:21:30",26.78,"2021-04-18 17:17:30",27.19,27.29,"2021-04-18 17:22:30",27.08,"2021-04-18 17:12:00",6.916,6.938,"2021-04-18 17:06:00",6.892,"2021-04-18 17:56:30",2.856,2.86,"2021-04-18 17:12:30",2.851,"2021-04-18 17:20:30",0.863,0.866,"2021-04-18 17:43:00",0.861,"2021-04-18 17:37:30",6.853,6.863,"2021-04-18 17:40:30",6.847,"2021-04-18 17:00:30",5.781,5.794,"2021-04-18 17:16:30",5.77,"2021-04-18 17:30:00",12.94,12.94,"2021-04-18 17:04:00",12.92,"2021-04-18 17:23:00",1.341611,0,0.78,65.98,40,128,2.9,"2021-04-18 17:09:00",0,"2021-04-18 17:17:00",2.517,76.81,14.05,94,4.7,"2021-04-18 17:10:00",0.7,"2021-04-18 17:58:30",0.257,0.273
"2021-04-18 19:00:00",6801,47.39,"2021-04-18 18:00:30",12.88,0.628,"2021-04-18 18:22:00",0,"2021-04-18 18:00:30",960,28.52,29.35,"2021-04-18 18:00:30",28.04,"2021-04-18 18:57:30",58.2,61.17,"2021-04-18 18:59:30",54.43,"2021-04-18 18:00:30",27.89,28.19,"2021-04-18 18:01:00",27.56,"2021-04-18 18:58:30",28,28.1,"2021-04-18 18:27:30",27.87,"2021-04-18 18:59:30",27.34,27.39,"2021-04-18 18:04:00",27.23,"2021-04-18 18:00:30",27.27,27.37,"2021-04-18 18:17:00",27.14,"2021-04-18 18:02:00",26.96,27.05,"2021-04-18 18:36:00",26.88,"2021-04-18 18:03:30",27.2,27.31,"2021-04-18 19:00:00",27.1,"2021-04-18 18:58:30",6.877,6.901,"2021-04-18 18:02:30",6.852,"2021-04-18 18:51:00",2.857,2.862,"2021-04-18 18:34:00",2.851,"2021-04-18 18:11:00",0.863,0.865,"2021-04-18 18:15:00",0.861,"2021-04-18 18:07:00",6.853,6.86,"2021-04-18 18:42:00",6.845,"2021-04-18 18:09:00",5.78,5.791,"2021-04-18 18:52:00",5.77,"2021-04-18 18:00:30",12.94,12.95,"2021-04-18 18:12:00",12.92,"2021-04-18 18:16:30",0.7423982,0,0.215,92.1,28.1,69,1,"2021-04-18 18:01:30",0,"2021-04-18 18:00:30",1.092,92.6,15.73,97,1.8,"2021-04-18 18:42:00",0.5,"2021-04-18 18:03:00",0.061,0
"2021-04-18 20:00:00",6802,49.62,"2021-04-18 19:06:00",12.86,0.647,"2021-04-18 19:00:30",0,"2021-04-18 19:00:30",961,27.57,28.1,"2021-04-18 19:02:00",27.06,"2021-04-18 20:00:00",63.29,65.72,"2021-04-18 19:59:00",60.68,"2021-04-18 19:00:30",27.48,27.68,"2021-04-18 19:11:30",27.3,"2021-04-18 19:38:00",27.86,28.03,"2021-04-18 19:01:00",27.77,"2021-04-18 19:24:30",27.38,27.41,"2021-04-18 19:03:30",27.31,"2021-04-18 19:22:30",27.29,27.37,"2021-04-18 19:26:30",27.24,"2021-04-18 19:01:00",26.96,27.03,"2021-04-18 19:02:30",26.89,"2021-04-18 19:37:00",27.22,27.31,"2021-04-18 19:08:30",27.13,"2021-04-18 19:18:30",6.835,6.861,"2021-04-18 19:03:00",6.806,"2021-04-18 20:00:00",2.857,2.862,"2021-04-18 19:13:30",2.852,"2021-04-18 19:41:00",0.862,0.87,"2021-04-18 19:58:00",0.861,"2021-04-18 19:05:00",6.859,6.868,"2021-04-18 20:00:00",6.853,"2021-04-18 19:00:30",5.787,5.799,"2021-04-18 19:27:30",5.778,"2021-04-18 19:14:30",12.94,12.95,"2021-04-18 19:00:30",12.93,"2021-04-18 19:04:00",0.7364833,0,0.297,76.97,31.57,47,1.3,"2021-04-18 19:53:30",0,"2021-04-18 19:01:30",1.209,73.83,17.84,58,1.9,"2021-04-18 19:39:30",0.4,"2021-04-18 19:23:00",0.061,0
"2021-04-18 21:00:00",6803,49.36,"2021-04-18 20:59:00",12.85,0.663,"2021-04-18 20:58:00",0,"2021-04-18 20:00:30",962,26.68,27.12,"2021-04-18 20:02:00",26.4,"2021-04-18 20:55:30",67.04,69.17,"2021-04-18 20:55:00",65.17,"2021-04-18 20:00:30",27.17,27.39,"2021-04-18 20:02:30",26.97,"2021-04-18 20:56:30",27.76,27.89,"2021-04-18 20:07:30",27.55,"2021-04-18 20:59:30",27.38,27.41,"2021-04-18 20:20:00",27.31,"2021-04-18 20:48:30",27.3,27.39,"2021-04-18 20:25:30",27.27,"2021-04-18 20:02:00",26.96,27.05,"2021-04-18 20:08:00",26.89,"2021-04-18 20:06:00",27.23,27.31,"2021-04-18 20:20:00",27.17,"2021-04-18 20:00:30",6.806,6.822,"2021-04-18 20:05:30",6.788,"2021-04-18 20:45:00",2.854,2.859,"2021-04-18 20:27:00",2.849,"2021-04-18 20:12:00",0.863,0.867,"2021-04-18 20:04:00",0.862,"2021-04-18 20:10:00",6.865,6.87,"2021-04-18 20:06:00",6.858,"2021-04-18 20:47:30",5.788,5.797,"2021-04-18 20:45:00",5.78,"2021-04-18 20:11:30",12.94,12.96,"2021-04-18 20:54:30",12.93,"2021-04-18 20:10:00",0.7256134,0,0.214,41.97,35.42,308,0.8,"2021-04-18 20:00:30",0,"2021-04-18 20:01:00",0.747,43.02,24.46,89,1.7,"2021-04-18 20:09:30",0,"2021-04-18 20:21:00",0.057,0
"2021-04-18 22:00:00",6804,48.78,"2021-04-18 21:59:30",12.83,0.664,"2021-04-18 21:00:30",0,"2021-04-18 21:00:30",962,26.5,26.59,"2021-04-18 21:32:00",26.41,"2021-04-18 21:20:00",68.86,69.47,"2021-04-18 21:38:00",68.3,"2021-04-18 21:31:00",27,27.07,"2021-04-18 21:05:30",26.88,"2021-04-18 21:33:00",27.65,27.71,"2021-04-18 21:03:00",27.59,"2021-04-18 21:05:30",27.35,27.39,"2021-04-18 21:00:30",27.25,"2021-04-18 21:41:30",27.3,27.39,"2021-04-18 21:59:00",27.27,"2021-04-18 21:01:00",26.99,27.06,"2021-04-18 21:51:00",26.91,"2021-04-18 21:06:00",27.25,27.33,"2021-04-18 21:50:30",27.18,"2021-04-18 21:10:30",6.786,6.806,"2021-04-18 21:02:00",6.767,"2021-04-18 21:57:30",2.851,2.859,"2021-04-18 21:00:30",2.846,"2021-04-18 21:48:30",0.863,0.865,"2021-04-18 21:28:30",0.861,"2021-04-18 21:51:30",6.868,6.873,"2021-04-18 21:07:00",6.86,"2021-04-18 21:28:30",5.793,5.805,"2021-04-18 21:21:30",5.783,"2021-04-18 21:10:30",12.95,12.96,"2021-04-18 21:24:30",12.94,"2021-04-18 21:03:00",0.7293254,0,0.267,125.7,56.54,154,1,"2021-04-18 21:54:00",0,"2021-04-18 21:04:30",1.015,107.6,55.65,203,2.5,"2021-04-18 21:51:30",0.3,"2021-04-18 21:23:00",0.059,0
"2021-04-18 23:00:00",6805,48.24,"2021-04-18 22:59:30",12.82,0.688,"2021-04-18 22:18:00",0,"2021-04-18 22:00:30",962,26.47,26.66,"2021-04-18 22:17:00",26.27,"2021-04-18 22:50:00",69.47,71.42,"2021-04-18 22:52:00",67.59,"2021-04-18 22:15:30",27.01,27.04,"2021-04-18 22:06:00",26.92,"2021-04-18 22:02:00",27.63,27.69,"2021-04-18 22:07:00",27.52,"2021-04-18 22:37:00",27.28,27.39,"2021-04-18 22:03:00",27.17,"2021-04-18 22:10:30",27.3,27.39,"2021-04-18 22:27:30",27.27,"2021-04-18 22:03:30",27.02,27.11,"2021-04-18 22:25:30",26.89,"2021-04-18 22:02:30",27.25,27.33,"2021-04-18 22:16:30",27.2,"2021-04-18 22:02:30",6.761,6.776,"2021-04-18 22:00:30",6.752,"2021-04-18 22:44:30",2.845,2.851,"2021-04-18 22:09:30",2.841,"2021-04-18 22:45:30",0.863,0.865,"2021-04-18 22:36:30",0.86,"2021-04-18 22:28:00",6.87,6.876,"2021-04-18 22:12:00",6.863,"2021-04-18 22:00:30",5.797,5.808,"2021-04-18 22:29:30",5.786,"2021-04-18 22:58:00",12.95,12.96,"2021-04-18 22:34:00",12.94,"2021-04-18 22:02:00",0.7327473,0,0.52,169.4,70.13,114,1.4,"2021-04-18 22:09:30",0,"2021-04-18 22:03:00",2.295,129.9,18.12,107,3.8,"2021-04-18 22:14:30",0.7,"2021-04-18 22:54:00",0.062,0
"2021-04-19 00:00:00",6806,48.15,"2021-04-18 23:12:30",12.8,0.546,"2021-04-18 23:28:30",0,"2021-04-18 23:00:30",963,24.68,26.33,"2021-04-18 23:02:00",22.95,"2021-04-18 23:58:30",82.1,94.5,"2021-04-19 00:00:00",70.51,"2021-04-18 23:03:00",26.99,27.04,"2021-04-18 23:03:00",26.86,"2021-04-18 23:57:00",27.54,27.67,"2021-04-18 23:08:30",27.41,"2021-04-18 23:49:00",27.2,27.36,"2021-04-18 23:23:00",27.15,"2021-04-18 23:36:00",27.3,27.37,"2021-04-18 23:38:30",27.27,"2021-04-18 23:01:30",27.05,27.17,"2021-04-18 23:18:00",26.92,"2021-04-18 23:09:00",27.25,27.31,"2021-04-18 23:06:30",27.21,"2021-04-18 23:15:30",6.748,6.758,"2021-04-18 23:02:00",6.736,"2021-04-18 23:46:00",2.844,2.851,"2021-04-18 23:59:30",2.839,"2021-04-18 23:10:30",0.864,0.865,"2021-04-18 23:02:30",0.862,"2021-04-18 23:03:00",6.872,6.878,"2021-04-18 23:41:00",6.868,"2021-04-18 23:02:30",5.796,5.805,"2021-04-18 23:15:00",5.786,"2021-04-18 23:34:00",12.96,12.97,"2021-04-18 23:51:00",12.95,"2021-04-18 23:02:00",0.7310473,0,1.253,189.5,54.81,319,4.6,"2021-04-18 23:44:30",0,"2021-04-18 23:41:30",3.548,158.7,21.78,137,7.3,"2021-04-18 23:45:30",1,"2021-04-18 23:02:30",0.06,0
"2021-04-19 01:00:00",6807,50.81,"2021-04-19 00:00:30",12.79,0.066,"2021-04-19 01:00:00",0,"2021-04-19 00:00:30",962,22.49,22.95,"2021-04-19 00:00:30",22.29,"2021-04-19 00:26:00",97,98.3,"2021-04-19 00:49:30",94,"2021-04-19 00:00:30",26.72,27,"2021-04-19 00:04:00",26.48,"2021-04-19 00:57:30",27.45,27.57,"2021-04-19 00:03:00",27.34,"2021-04-19 00:59:30",27.18,27.2,"2021-04-19 00:01:00",27.17,"2021-04-19 00:00:30",27.29,27.37,"2021-04-19 00:05:00",27.27,"2021-04-19 00:00:30",27.09,27.22,"2021-04-19 00:58:00",27,"2021-04-19 00:11:30",27.24,27.31,"2021-04-19 00:19:30",27.21,"2021-04-19 00:00:30",6.863,6.935,"2021-04-19 00:58:30",6.745,"2021-04-19 00:01:00",2.853,2.857,"2021-04-19 00:12:30",2.844,"2021-04-19 00:05:30",0.865,0.866,"2021-04-19 00:12:30",0.863,"2021-04-19 00:04:30",6.87,6.876,"2021-04-19 00:00:30",6.863,"2021-04-19 00:45:30",5.795,5.808,"2021-04-19 00:19:30",5.783,"2021-04-19 00:55:30",12.98,12.99,"2021-04-19 00:55:00",12.96,"2021-04-19 00:05:30",0.7326149,0.4,1.282,190.6,49.52,238,4,"2021-04-19 00:24:00",0,"2021-04-19 00:01:00",3.785,166.5,22.11,133,8.6,"2021-04-19 00:26:00",1,"2021-04-19 00:02:30",0.047,0
"2021-04-19 02:00:00",6808,51.93,"2021-04-19 01:36:00",12.77,0.042,"2021-04-19 01:47:00",0,"2021-04-19 01:00:30",962,22.79,23.27,"2021-04-19 01:25:30",22.1,"2021-04-19 02:00:00",94.1,98.2,"2021-04-19 01:04:30",90.5,"2021-04-19 01:31:00",26.37,26.54,"2021-04-19 01:02:00",26.19,"2021-04-19 01:52:30",27.33,27.48,"2021-04-19 01:10:00",27.15,"2021-04-19 01:53:30",27.17,27.19,"2021-04-19 01:58:30",27.09,"2021-04-19 01:38:00",27.3,27.39,"2021-04-19 01:29:00",27.27,"2021-04-19 01:02:30",27.1,27.21,"2021-04-19 02:00:00",27,"2021-04-19 01:22:30",27.24,27.34,"2021-04-19 01:31:30",27.21,"2021-04-19 01:02:30",6.999,7.175,"2021-04-19 02:00:00",6.935,"2021-04-19 01:02:00",2.851,2.857,"2021-04-19 01:55:30",2.846,"2021-04-19 01:20:00",0.865,0.869,"2021-04-19 01:58:00",0.864,"2021-04-19 01:41:30",6.87,6.876,"2021-04-19 01:43:00",6.865,"2021-04-19 01:01:00",5.796,5.805,"2021-04-19 01:15:30",5.789,"2021-04-19 01:00:30",12.99,13,"2021-04-19 01:55:30",12.98,"2021-04-19 01:05:30",0.7197466,0,1.532,75.44,45.35,92,3.8,"2021-04-19 01:43:30",0,"2021-04-19 01:04:00",5.294,91.8,16.85,77,8.9,"2021-04-19 01:27:00",2.3,"2021-04-19 01:01:30",0.047,0
"2021-04-19 03:00:00",6809,52.63,"2021-04-19 02:00:30",12.76,0.042,"2021-04-19 02:24:00",0,"2021-04-19 02:00:30",962,22.1,22.2,"2021-04-19 02:14:30",22.03,"2021-04-19 02:19:00",98.2,99.3,"2021-04-19 02:49:30",96.3,"2021-04-19 02:01:00",26.07,26.27,"2021-04-19 02:00:30",25.85,"2021-04-19 02:54:00",27.15,27.29,"2021-04-19 02:05:00",26.97,"2021-04-19 02:54:00",27.05,27.17,"2021-04-19 02:01:00",26.94,"2021-04-19 02:58:30",27.29,27.39,"2021-04-19 02:01:00",27.27,"2021-04-19 02:01:30",27.11,27.2,"2021-04-19 03:00:00",26.99,"2021-04-19 02:36:30",27.24,27.32,"2021-04-19 02:46:00",27.21,"2021-04-19 02:03:00",10.96,15.25,"2021-04-19 03:00:00",7.191,"2021-04-19 02:00:30",2.974,3.402,"2021-04-19 03:00:00",2.852,"2021-04-19 02:00:30",0.868,0.87,"2021-04-19 02:31:30",0.865,"2021-04-19 02:03:00",6.869,6.873,"2021-04-19 02:03:30",6.863,"2021-04-19 02:39:00",5.798,5.808,"2021-04-19 02:12:30",5.791,"2021-04-19 02:02:00",13,13.01,"2021-04-19 02:50:00",12.99,"2021-04-19 02:08:00",0.7170894,0.2,0.696,116.1,68.1,235,3.7,"2021-04-19 02:01:00",0,"2021-04-19 02:11:00",2.451,120.7,34.62,142,5.4,"2021-04-19 02:01:00",0.8,"2021-04-19 03:00:00",0.048,0
"2021-04-19 04:00:00",6810,53.37,"2021-04-19 03:00:30",12.74,0.042,"2021-04-19 03:43:30",0,"2021-04-19 03:00:30",962,22.03,22.23,"2021-04-19 03:25:30",21.7,"2021-04-19 03:57:00",98.9,99.8,"2021-04-19 03:35:00",98.3,"2021-04-19 03:48:30",25.78,25.93,"2021-04-19 03:02:00",25.71,"2021-04-19 03:35:30",26.86,27.07,"2021-04-19 03:02:00",26.68,"2021-04-19 03:59:00",26.93,26.98,"2021-04-19 03:06:30",26.75,"2021-04-19 03:58:30",27.29,27.35,"2021-04-19 03:09:30",27.23,"2021-04-19 03:55:30",27.09,27.21,"2021-04-19 03:11:00",26.94,"2021-04-19 03:24:30",27.24,27.31,"2021-04-19 03:25:30",27.21,"2021-04-19 03:01:00",18.93,20.88,"2021-04-19 04:00:00",15.32,"2021-04-19 03:00:30",4.664,5.534,"2021-04-19 04:00:00",3.418,"2021-04-19 03:00:30",0.89,0.942,"2021-04-19 03:58:30",0.87,"2021-04-19 03:00:30",6.862,6.87,"2021-04-19 03:01:00",6.855,"2021-04-19 03:14:30",5.8,5.816,"2021-04-19 03:17:30",5.789,"2021-04-19 03:20:30",13.01,13.02,"2021-04-19 03:19:30",13,"2021-04-19 03:01:30",0.7186682,0,0.861,48.44,44.24,144,3.7,"2021-04-19 03:45:00",0,"2021-04-19 03:01:00",3.014,55.83,23.36,60,6.9,"2021-04-19 03:45:00",0.5,"2021-04-19 03:01:00",0.047,0
"2021-04-19 05:00:00",6811,54.02,"2021-04-19 04:00:30",12.74,0.644,"2021-04-19 04:00:30",0,"2021-04-19 04:00:30",962,21.69,21.84,"2021-04-19 04:14:30",21.57,"2021-04-19 04:58:00",98.8,99.5,"2021-04-19 04:50:00",97.9,"2021-04-19 04:01:00",25.61,25.77,"2021-04-19 04:12:30",25.51,"2021-04-19 04:31:30",26.61,26.73,"2021-04-19 04:01:00",26.43,"2021-04-19 05:00:00",26.74,26.91,"2021-04-19 04:01:30",26.54,"2021-04-19 05:00:00",27.22,27.33,"2021-04-19 04:10:00",27.06,"2021-04-19 04:57:00",27.06,27.19,"2021-04-19 04:24:00",26.95,"2021-04-19 04:59:30",27.24,27.34,"2021-04-19 04:28:30",27.21,"2021-04-19 04:00:30",21.02,21.05,"2021-04-19 04:28:00",20.89,"2021-04-19 04:00:30",5.992,6.386,"2021-04-19 05:00:00",5.542,"2021-04-19 04:00:30",1.01,1.076,"2021-04-19 05:00:00",0.944,"2021-04-19 04:00:30",6.859,6.868,"2021-04-19 04:39:30",6.853,"2021-04-19 04:03:30",5.8,5.81,"2021-04-19 04:14:30",5.791,"2021-04-19 04:02:00",13.01,13.02,"2021-04-19 04:03:00",13,"2021-04-19 04:37:00",0.7261617,0,0.612,65.91,46.3,127,1.7,"2021-04-19 04:01:00",0,"2021-04-19 04:05:30",2.139,72.2,17.48,92,4.2,"2021-04-19 04:03:00",0.9,"2021-04-19 04:17:00",0.049,0
"2021-04-19 06:00:00",6812,54.58,"2021-04-19 05:48:00",12.7,0.817,"2021-04-19 05:03:00",0,"2021-04-19 05:00:30",963,21.57,21.68,"2021-04-19 05:29:30",21.51,"2021-04-19 05:54:00",99.2,100,"2021-04-19 05:34:30",98.5,"2021-04-19 05:01:30",25.55,25.58,"2021-04-19 05:04:30",25.49,"2021-04-19 05:07:30",26.46,26.53,"2021-04-19 05:03:30",26.39,"2021-04-19 05:21:00",26.56,26.67,"2021-04-19 05:06:00",26.54,"2021-04-19 05:10:00",27.08,27.19,"2021-04-19 05:00:30",27.03,"2021-04-19 05:53:00",27.01,27.13,"2021-04-19 05:01:00",26.91,"2021-04-19 05:59:30",27.25,27.33,"2021-04-19 05:31:00",27.21,"2021-04-19 05:02:30",21.16,21.31,"2021-04-19 05:58:00",21.01,"2021-04-19 05:02:00",6.718,7.066,"2021-04-19 05:59:30",6.391,"2021-04-19 05:00:30",1.129,1.182,"2021-04-19 06:00:00",1.077,"2021-04-19 05:01:30",6.866,6.873,"2021-04-19 05:42:00",6.858,"2021-04-19 05:01:30",5.8,5.808,"2021-04-19 05:19:30",5.791,"2021-04-19 05:15:00",13.01,13.02,"2021-04-19 05:32:30",13,"2021-04-19 05:16:30",0.7258486,0,0.541,60.91,40.49,80,1.7,"2021-04-19 05:45:00",0,"2021-04-19 05:01:00",1.92,58.05,14,61,3.3,"2021-04-19 05:41:00",0.8,"2021-04-19 05:21:00",0.049,0
"2021-04-19 07:00:00",6813,54.51,"2021-04-19 07:00:00",12.7,12.77,"2021-04-19 06:19:30",0.002,"2021-04-19 06:06:00",964,21.55,21.65,"2021-04-19 06:36:30",21.51,"2021-04-19 06:26:30",99.4,100,"2021-04-19 06:49:30",98.7,"2021-04-19 06:18:30",25.54,25.56,"2021-04-19 06:00:30",25.48,"2021-04-19 06:58:00",26.46,26.47,"2021-04-19 06:01:00",26.37,"2021-04-19 06:59:00",26.51,26.56,"2021-04-19 06:05:00",26.38,"2021-04-19 06:51:30",27.03,27.1,"2021-04-19 06:01:30",26.88,"2021-04-19 06:58:30",26.97,27.05,"2021-04-19 06:10:00",26.89,"2021-04-19 06:36:30",27.24,27.32,"2021-04-19 06:04:30",27.21,"2021-04-19 06:06:00",21.4,21.47,"2021-04-19 06:56:30",21.31,"2021-04-19 06:00:30",7.339,7.522,"2021-04-19 06:59:30",7.074,"2021-04-19 06:00:30",1.224,1.264,"2021-04-19 06:58:30",1.181,"2021-04-19 06:01:00",6.885,6.909,"2021-04-19 06:59:00",6.868,"2021-04-19 06:01:30",5.798,5.808,"2021-04-19 06:14:00",5.789,"2021-04-19 06:54:30",13.02,13.03,"2021-04-19 06:40:30",13.01,"2021-04-19 06:02:00",1.001121,0.2,0.607,64.97,41.04,75,2.3,"2021-04-19 06:11:30",0,"2021-04-19 06:04:00",2.107,59.4,19.23,59,4.6,"2021-04-19 06:16:00",0.6,"2021-04-19 06:53:00",0.148,0.286
"2021-04-19 08:00:00",6814,54.1,"2021-04-19 08:00:00",12.74,12.81,"2021-04-19 07:01:30",0.027,"2021-04-19 07:12:00",965,21.69,21.84,"2021-04-19 07:51:30",21.57,"2021-04-19 07:07:00",99.3,100,"2021-04-19 07:50:00",98.7,"2021-04-19 07:45:30",25.52,25.56,"2021-04-19 07:02:30",25.45,"2021-04-19 07:01:30",26.39,26.47,"2021-04-19 07:02:30",26.29,"2021-04-19 07:30:00",26.35,26.46,"2021-04-19 07:01:00",26.33,"2021-04-19 07:09:00",26.9,27,"2021-04-19 07:10:00",26.86,"2021-04-19 07:13:00",26.96,27.05,"2021-04-19 07:24:00",26.89,"2021-04-19 07:47:30",27.23,27.32,"2021-04-19 07:28:30",27.21,"2021-04-19 07:00:30",21.55,21.66,"2021-04-19 07:57:00",21.45,"2021-04-19 07:02:00",7.638,7.749,"2021-04-19 07:59:30",7.525,"2021-04-19 07:00:30",1.301,1.337,"2021-04-19 07:59:00",1.266,"2021-04-19 07:00:30",6.935,6.971,"2021-04-19 07:59:00",6.904,"2021-04-19 07:00:30",5.793,5.802,"2021-04-19 07:01:30",5.786,"2021-04-19 07:05:00",13.02,13.03,"2021-04-19 07:42:00",13.01,"2021-04-19 07:02:30",1.547708,0,0.516,62.36,45.11,45,1.6,"2021-04-19 07:28:30",0,"2021-04-19 07:02:00",1.957,59.45,13.56,65,3.7,"2021-04-19 07:17:30",0.8,"2021-04-19 07:00:30",0.254,1.128
"2021-04-19 09:00:00",6815,53.37,"2021-04-19 08:59:30",12.91,13.67,"2021-04-19 08:00:30",0.122,"2021-04-19 08:02:00",965,21.89,22.14,"2021-04-19 09:00:00",21.77,"2021-04-19 08:05:00",99.1,99.9,"2021-04-19 08:19:30",98.4,"2021-04-19 08:48:30",25.54,25.56,"2021-04-19 08:01:00",25.45,"2021-04-19 08:03:30",26.29,26.39,"2021-04-19 08:09:30",26.22,"2021-04-19 08:08:30",26.33,26.39,"2021-04-19 08:45:30",26.3,"2021-04-19 08:33:00",26.88,26.94,"2021-04-19 08:39:30",26.85,"2021-04-19 08:49:00",26.95,27.05,"2021-04-19 08:41:00",26.84,"2021-04-19 08:59:30",27.23,27.33,"2021-04-19 08:25:30",27.21,"2021-04-19 08:01:30",21.7,21.74,"2021-04-19 08:45:30",21.65,"2021-04-19 08:00:30",7.823,7.883,"2021-04-19 08:59:00",7.749,"2021-04-19 08:01:00",1.372,1.403,"2021-04-19 08:59:30",1.338,"2021-04-19 08:00:30",7.025,7.09,"2021-04-19 08:58:30",6.966,"2021-04-19 08:01:00",5.792,5.802,"2021-04-19 08:39:30",5.783,"2021-04-19 08:17:00",13.02,13.02,"2021-04-19 08:02:30",13.01,"2021-04-19 08:25:30",2.488708,0,0.588,42.14,44.13,100,2.1,"2021-04-19 08:44:00",0,"2021-04-19 08:04:00",2.087,48.27,11.67,8,3.5,"2021-04-19 08:10:00",1.1,"2021-04-19 08:17:30",0.436,1.98
"2021-04-19 10:00:00",6816,51.71,"2021-04-19 10:00:00",13.36,15.48,"2021-04-19 09:11:00",0.275,"2021-04-19 09:00:30",965,22.39,22.74,"2021-04-19 09:59:30",21.97,"2021-04-19 09:00:30",98,99.6,"2021-04-19 09:04:30",96,"2021-04-19 10:00:00",25.55,25.56,"2021-04-19 09:01:00",25.5,"2021-04-19 09:24:30",26.27,26.32,"2021-04-19 09:04:30",26.22,"2021-04-19 09:17:30",26.31,26.39,"2021-04-19 09:37:00",26.17,"2021-04-19 09:57:00",26.86,26.94,"2021-04-19 09:53:00",26.76,"2021-04-19 09:50:30",26.89,27,"2021-04-19 09:05:00",26.73,"2021-04-19 09:51:30",27.23,27.31,"2021-04-19 09:02:00",27.21,"2021-04-19 09:03:00",21.66,21.73,"2021-04-19 09:02:00",21.59,"2021-04-19 09:59:30",7.905,7.919,"2021-04-19 09:46:30",7.883,"2021-04-19 09:00:30",1.427,1.45,"2021-04-19 09:59:00",1.402,"2021-04-19 09:00:30",7.177,7.266,"2021-04-19 09:59:00",7.09,"2021-04-19 09:01:30",5.795,5.805,"2021-04-19 09:02:30",5.783,"2021-04-19 09:34:00",13.01,13.02,"2021-04-19 09:00:30",13.01,"2021-04-19 09:02:00",4.06102,0,0.506,54.29,44.89,76,1.7,"2021-04-19 09:37:00",0,"2021-04-19 09:07:30",1.571,66.19,17.29,53,2.6,"2021-04-19 09:06:00",0,"2021-04-19 09:02:00",0.75,2.699
"2021-04-19 11:00:00",6817,48.76,"2021-04-19 11:00:00",13.6,18.81,"2021-04-19 10:01:30",0.152,"2021-04-19 10:59:00",965,23.07,23.61,"2021-04-19 10:59:30",22.68,"2021-04-19 10:04:30",94.4,96.3,"2021-04-19 10:06:00",90.7,"2021-04-19 11:00:00",25.64,25.77,"2021-04-19 10:43:30",25.54,"2021-04-19 10:05:00",26.26,26.31,"2021-04-19 10:34:30",26.22,"2021-04-19 10:09:00",26.23,26.33,"2021-04-19 10:03:30",26.11,"2021-04-19 10:59:00",26.79,26.9,"2021-04-19 10:08:00",26.67,"2021-04-19 10:48:30",26.8,26.98,"2021-04-19 10:15:00",26.7,"2021-04-19 10:58:30",27.24,27.35,"2021-04-19 10:06:00",27.21,"2021-04-19 10:01:30",21.51,21.6,"2021-04-19 10:01:30",21.4,"2021-04-19 10:59:30",7.918,7.922,"2021-04-19 10:00:30",7.91,"2021-04-19 10:55:00",1.475,1.499,"2021-04-19 10:59:30",1.45,"2021-04-19 10:01:00",7.351,7.432,"2021-04-19 10:58:30",7.261,"2021-04-19 10:01:30",5.797,5.805,"2021-04-19 10:32:30",5.789,"2021-04-19 10:26:00",13.01,13.02,"2021-04-19 10:54:30",13,"2021-04-19 10:37:00",5.969862,0.2,0.576,49.42,50.01,23,1.9,"2021-04-19 10:43:30",0,"2021-04-19 10:05:00",2.093,50.14,14.79,15,3.5,"2021-04-19 10:04:30",0.9,"2021-04-19 10:17:00",1.133,3.217
"2021-04-19 12:00:00",6818,46.99,"2021-04-19 11:57:30",13.59,19.31,"2021-04-19 11:01:30",0.168,"2021-04-19 12:00:00",964,23.95,24.38,"2021-04-19 11:59:30",23.47,"2021-04-19 11:01:00",89.4,93,"2021-04-19 11:07:30",86.1,"2021-04-19 11:56:30",25.76,25.82,"2021-04-19 11:53:30",25.72,"2021-04-19 11:08:30",26.27,26.37,"2021-04-19 11:39:00",26.21,"2021-04-19 11:32:30",26.15,26.27,"2021-04-19 11:17:00",26.11,"2021-04-19 11:07:00",26.7,26.81,"2021-04-19 11:04:00",26.65,"2021-04-19 11:05:00",26.77,26.85,"2021-04-19 11:37:00",26.68,"2021-04-19 11:22:00",27.24,27.33,"2021-04-19 11:25:00",27.18,"2021-04-19 11:13:00",21.34,21.41,"2021-04-19 11:00:30",21.26,"2021-04-19 11:58:00",7.909,7.919,"2021-04-19 11:10:00",7.901,"2021-04-19 11:40:00",1.514,1.527,"2021-04-19 12:00:00",1.498,"2021-04-19 11:00:30",7.511,7.585,"2021-04-19 12:00:00",7.432,"2021-04-19 11:01:00",5.8,5.813,"2021-04-19 11:00:30",5.789,"2021-04-19 11:18:30",13.01,13.01,"2021-04-19 11:02:00",12.99,"2021-04-19 11:48:00",6.81569,0,0.638,31.71,46.22,16,1.7,"2021-04-19 11:28:30",0,"2021-04-19 11:08:00",1.852,37.58,16.45,21,3.9,"2021-04-19 11:53:00",0.6,"2021-04-19 11:16:30",1.316,3.486
"2021-04-19 13:00:00",6819,44.89,"2021-04-19 13:00:00",13.56,19.61,"2021-04-19 12:04:30",0.11,"2021-04-19 12:32:30",964,24.86,25.35,"2021-04-19 12:55:30",24.25,"2021-04-19 12:04:00",84.5,88.1,"2021-04-19 12:05:30",81,"2021-04-19 12:57:00",25.91,25.98,"2021-04-19 12:20:00",25.75,"2021-04-19 12:01:30",26.37,26.47,"2021-04-19 12:37:00",26.24,"2021-04-19 12:09:00",26.15,26.27,"2021-04-19 12:36:30",26.11,"2021-04-19 12:04:00",26.68,26.8,"2021-04-19 12:35:30",26.65,"2021-04-19 12:03:00",26.77,26.84,"2021-04-19 12:07:00",26.68,"2021-04-19 12:28:00",27.22,27.31,"2021-04-19 12:04:00",27.16,"2021-04-19 13:00:00",21.18,21.28,"2021-04-19 12:03:00",21.09,"2021-04-19 12:59:00",7.888,7.904,"2021-04-19 12:00:30",7.871,"2021-04-19 12:52:30",1.532,1.539,"2021-04-19 13:00:00",1.525,"2021-04-19 12:04:00",7.649,7.714,"2021-04-19 12:58:30",7.585,"2021-04-19 12:00:30",5.802,5.813,"2021-04-19 12:43:30",5.794,"2021-04-19 12:23:00",13,13.01,"2021-04-19 12:00:30",12.99,"2021-04-19 12:06:30",8.374909,0,0.726,23.21,39.5,355,2.1,"2021-04-19 12:01:30",0,"2021-04-19 12:10:00",2.037,28.68,21.82,49,3.8,"2021-04-19 12:08:00",0.4,"2021-04-19 12:25:00",1.645,3.483
"2021-04-19 14:00:00",6820,44.43,"2021-04-19 13:31:00",13.56,19.39,"2021-04-19 13:31:30",0.142,"2021-04-19 13:58:00",963,25.57,25.84,"2021-04-19 13:55:30",25.23,"2021-04-19 13:04:30",78.97,82.4,"2021-04-19 13:00:30",76.68,"2021-04-19 13:58:30",26.05,26.19,"2021-04-19 13:49:30",25.94,"2021-04-19 13:01:00",26.45,26.47,"2021-04-19 13:01:30",26.37,"2021-04-19 13:04:30",26.16,26.27,"2021-04-19 13:27:30",26.11,"2021-04-19 13:02:30",26.68,26.75,"2021-04-19 13:15:00",26.63,"2021-04-19 13:18:00",26.77,26.84,"2021-04-19 13:57:30",26.68,"2021-04-19 13:32:00",27.2,27.29,"2021-04-19 13:03:30",27.12,"2021-04-19 13:37:00",21.03,21.1,"2021-04-19 13:00:30",20.94,"2021-04-19 14:00:00",7.861,7.88,"2021-04-19 13:04:00",7.847,"2021-04-19 13:59:00",1.542,1.546,"2021-04-19 13:48:00",1.536,"2021-04-19 13:00:30",7.774,7.83,"2021-04-19 13:57:30",7.711,"2021-04-19 13:00:30",5.802,5.81,"2021-04-19 13:35:00",5.794,"2021-04-19 13:28:30",13.01,13.02,"2021-04-19 13:15:30",12.99,"2021-04-19 13:58:00",8.12557,0,0.675,19.74,39.98,290,2.1,"2021-04-19 13:15:30",0,"2021-04-19 13:01:00",1.795,14.04,23.94,41,3.3,"2021-04-19 13:10:30",0.5,"2021-04-19 13:44:30",1.616,3.213
"2021-04-19 15:00:00",6821,44.83,"2021-04-19 14:10:00",13.56,19.39,"2021-04-19 15:00:00",0.139,"2021-04-19 14:53:00",961,26.05,26.4,"2021-04-19 14:51:00",25.82,"2021-04-19 14:23:30",76.95,78.94,"2021-04-19 14:57:00",75.54,"2021-04-19 14:17:30",26.17,26.19,"2021-04-19 14:05:00",26.09,"2021-04-19 14:05:30",26.46,26.49,"2021-04-19 14:48:00",26.41,"2021-04-19 14:07:30",26.21,26.32,"2021-04-19 14:39:00",26.11,"2021-04-19 14:04:00",26.68,26.75,"2021-04-19 14:20:00",26.6,"2021-04-19 14:01:00",26.76,26.82,"2021-04-19 14:16:00",26.68,"2021-04-19 14:00:30",27.17,27.26,"2021-04-19 14:10:30",27.02,"2021-04-19 14:54:30",20.89,20.96,"2021-04-19 14:04:00",20.82,"2021-04-19 14:56:30",7.838,7.85,"2021-04-19 14:00:30",7.826,"2021-04-19 14:56:00",1.548,1.551,"2021-04-19 14:41:30",1.544,"2021-04-19 14:01:00",7.889,7.946,"2021-04-19 15:00:00",7.83,"2021-04-19 14:01:30",5.802,5.813,"2021-04-19 14:20:00",5.791,"2021-04-19 14:54:30",13.01,13.03,"2021-04-19 14:13:30",12.99,"2021-04-19 14:04:30",7.742011,0,0.668,4.031,52.33,236,1.9,"2021-04-19 14:17:30",0,"2021-04-19 14:00:30",1.677,356.8,33.52,334,3.9,"2021-04-19 14:10:30",0,"2021-04-19 14:45:00",1.549,2.688
"2021-04-19 16:00:00",6822,45.17,"2021-04-19 15:01:00",13.56,18.59,"2021-04-19 15:46:30",0.14,"2021-04-19 15:15:00",961,26.15,26.28,"2021-04-19 15:09:30",25.82,"2021-04-19 16:00:00",76.01,78.25,"2021-04-19 16:00:00",73.65,"2021-04-19 15:30:30",26.19,26.22,"2021-04-19 15:43:30",26.11,"2021-04-19 15:44:30",26.48,26.6,"2021-04-19 15:53:00",26.41,"2021-04-19 15:15:00",26.27,26.37,"2021-04-19 15:47:00",26.16,"2021-04-19 15:06:30",26.67,26.73,"2021-04-19 15:02:00",26.6,"2021-04-19 15:09:00",26.75,26.84,"2021-04-19 15:00:30",26.67,"2021-04-19 15:53:00",27.12,27.25,"2021-04-19 15:10:30",27.02,"2021-04-19 15:56:30",20.77,20.83,"2021-04-19 15:03:00",20.7,"2021-04-19 15:59:00",7.816,7.826,"2021-04-19 15:00:30",7.799,"2021-04-19 15:57:00",1.551,1.558,"2021-04-19 15:29:00",1.548,"2021-04-19 15:01:00",7.997,8.05,"2021-04-19 16:00:00",7.944,"2021-04-19 15:00:30",5.806,5.818,"2021-04-19 15:40:30",5.794,"2021-04-19 15:54:30",13.01,13.02,"2021-04-19 15:21:30",12.99,"2021-04-19 15:18:00",4.975666,0.2,0.572,6.131,47.98,43,1.6,"2021-04-19 15:24:30",0,"2021-04-19 15:00:30",1.483,342.3,27.15,325,3.2,"2021-04-19 15:50:00",0.3,"2021-04-19 15:30:00",0.986,1.961
"2021-04-19 17:00:00",6823,47.85,"2021-04-19 16:00:30",13.3,13.37,"2021-04-19 16:58:30",0.001,"2021-04-19 16:33:30",961,25.67,26,"2021-04-19 16:10:00",25.36,"2021-04-19 16:57:00",78.18,79.93,"2021-04-19 16:52:30",76.48,"2021-04-19 16:15:30",26.18,26.19,"2021-04-19 16:00:30",26.11,"2021-04-19 16:37:00",26.55,26.65,"2021-04-19 16:02:30",26.45,"2021-04-19 16:12:30",26.31,26.37,"2021-04-19 16:39:30",26.17,"2021-04-19 16:01:30",26.67,26.75,"2021-04-19 16:55:30",26.63,"2021-04-19 16:04:30",26.73,26.82,"2021-04-19 16:13:00",26.64,"2021-04-19 16:10:30",27.07,27.17,"2021-04-19 16:13:30",27,"2021-04-19 16:27:00",20.64,20.7,"2021-04-19 16:00:30",20.59,"2021-04-19 16:58:00",7.791,7.811,"2021-04-19 16:00:30",7.772,"2021-04-19 16:59:00",1.554,1.558,"2021-04-19 16:54:30",1.551,"2021-04-19 16:10:30",8.1,8.15,"2021-04-19 16:58:00",8.04,"2021-04-19 16:02:30",5.809,5.827,"2021-04-19 16:55:00",5.797,"2021-04-19 16:29:00",13.01,13.03,"2021-04-19 16:10:30",13,"2021-04-19 16:14:00",2.49687,0,0.566,9.08,27.93,255,1.9,"2021-04-19 16:17:30",0,"2021-04-19 16:02:00",1.443,348.5,16.58,344,2.5,"2021-04-19 16:01:00",0.5,"2021-04-19 16:52:30",0.471,1.106
"2021-04-19 18:00:00",6824,50.79,"2021-04-19 17:01:00",12.96,0.986,"2021-04-19 18:00:00",0,"2021-04-19 17:34:00",962,24.89,25.41,"2021-04-19 17:02:00",24.32,"2021-04-19 17:59:30",84.6,88.5,"2021-04-19 17:59:30",79.26,"2021-04-19 17:00:30",26.1,26.19,"2021-04-19 17:00:30",25.9,"2021-04-19 17:59:30",26.57,26.68,"2021-04-19 17:02:00",26.45,"2021-04-19 17:54:30",26.33,26.37,"2021-04-19 17:02:30",26.27,"2021-04-19 17:15:30",26.68,26.77,"2021-04-19 17:20:00",26.62,"2021-04-19 17:32:30",26.72,26.82,"2021-04-19 17:18:00",26.61,"2021-04-19 17:59:00",27.04,27.14,"2021-04-19 17:23:30",27,"2021-04-19 17:02:00",20.54,20.59,"2021-04-19 17:00:30",20.5,"2021-04-19 17:59:00",7.768,7.784,"2021-04-19 17:01:30",7.755,"2021-04-19 17:52:00",1.558,1.56,"2021-04-19 17:50:00",1.555,"2021-04-19 17:05:00",8.2,8.25,"2021-04-19 17:59:30",8.15,"2021-04-19 17:00:30",5.814,5.821,"2021-04-19 17:07:30",5.805,"2021-04-19 17:30:00",13.02,13.03,"2021-04-19 17:07:00",13.01,"2021-04-19 17:04:30",0.9501936,0,0.187,259.3,42.45,246,0.8,"2021-04-19 17:10:00",0,"2021-04-19 17:01:00",1.063,276.7,28.13,248,2,"2021-04-19 17:59:30",0.4,"2021-04-19 17:17:30",0.15,0.267
"2021-04-19 19:00:00",6825,53.5,"2021-04-19 18:00:30",12.89,0.636,"2021-04-19 18:18:00",0,"2021-04-19 18:00:30",963,23.7,24.32,"2021-04-19 18:00:30",23.14,"2021-04-19 18:58:00",91,94,"2021-04-19 19:00:00",87.9,"2021-04-19 18:00:30",25.95,26.01,"2021-04-19 18:05:00",25.8,"2021-04-19 19:00:00",26.52,26.63,"2021-04-19 18:30:30",26.45,"2021-04-19 18:28:30",26.33,26.37,"2021-04-19 18:02:30",26.3,"2021-04-19 18:01:30",26.68,26.73,"2021-04-19 18:14:00",26.63,"2021-04-19 18:15:00",26.68,26.78,"2021-04-19 18:06:30",26.51,"2021-04-19 18:31:30",27.03,27.1,"2021-04-19 18:07:30",27,"2021-04-19 18:00:30",20.45,20.5,"2021-04-19 18:00:30",20.39,"2021-04-19 18:58:00",7.75,7.763,"2021-04-19 18:04:00",7.734,"2021-04-19 18:49:30",1.56,1.563,"2021-04-19 18:42:00",1.558,"2021-04-19 18:03:00",8.29,8.33,"2021-04-19 18:59:30",8.25,"2021-04-19 18:00:30",5.819,5.829,"2021-04-19 18:30:00",5.805,"2021-04-19 18:19:00",13.02,13.02,"2021-04-19 18:02:30",13,"2021-04-19 18:57:30",0.7163656,0,0.206,209.7,27.41,244,1,"2021-04-19 18:12:30",0,"2021-04-19 18:00:30",1.155,219.8,22.21,221,2,"2021-04-19 18:23:00",0.5,"2021-04-19 18:58:00",0.055,0
"2021-04-19 20:00:00",6826,55.78,"2021-04-19 19:00:30",12.87,0.677,"2021-04-19 19:04:30",0,"2021-04-19 19:00:30",963,22.94,23.2,"2021-04-19 19:02:00",22.75,"2021-04-19 19:59:30",95.2,96.3,"2021-04-19 19:34:30",93.4,"2021-04-19 19:03:00",25.76,25.95,"2021-04-19 19:05:00",25.64,"2021-04-19 19:59:00",26.48,26.57,"2021-04-19 19:07:00",26.39,"2021-04-19 19:26:00",26.33,26.36,"2021-04-19 19:15:00",26.27,"2021-04-19 20:00:00",26.68,26.77,"2021-04-19 19:50:00",26.6,"2021-04-19 19:48:30",26.66,26.82,"2021-04-19 19:48:00",26.55,"2021-04-19 19:16:00",27.03,27.11,"2021-04-19 19:40:30",27,"2021-04-19 19:03:00",20.35,20.4,"2021-04-19 19:00:30",20.29,"2021-04-19 19:55:00",7.729,7.746,"2021-04-19 19:10:00",7.716,"2021-04-19 19:51:00",1.562,1.564,"2021-04-19 19:31:30",1.561,"2021-04-19 19:02:00",8.38,8.42,"2021-04-19 20:00:00",8.33,"2021-04-19 19:00:30",5.823,5.835,"2021-04-19 19:32:00",5.813,"2021-04-19 19:12:00",13.02,13.03,"2021-04-19 19:21:00",13.01,"2021-04-19 19:38:00",0.708765,0,0.129,227.1,12.86,297,1,"2021-04-19 19:00:30",0,"2021-04-19 19:01:00",0.919,234.4,17.48,282,1.5,"2021-04-19 19:52:30",0.3,"2021-04-19 19:20:30",0.053,0
"2021-04-19 21:00:00",6827,55.31,"2021-04-19 21:00:00",12.85,0.707,"2021-04-19 20:59:30",0,"2021-04-19 20:00:30",964,22.88,23,"2021-04-19 20:59:00",22.81,"2021-04-19 20:08:00",95.9,96.7,"2021-04-19 20:05:00",95,"2021-04-19 20:33:30",25.58,25.77,"2021-04-19 20:00:30",25.54,"2021-04-19 20:21:00",26.46,26.47,"2021-04-19 20:00:30",26.4,"2021-04-19 20:56:00",26.3,26.35,"2021-04-19 20:07:30",26.14,"2021-04-19 20:40:00",26.68,26.77,"2021-04-19 20:29:30",26.58,"2021-04-19 20:59:00",26.64,26.79,"2021-04-19 20:31:30",26.53,"2021-04-19 20:22:30",27.02,27.1,"2021-04-19 20:14:00",27,"2021-04-19 20:02:00",20.26,20.3,"2021-04-19 20:01:30",20.22,"2021-04-19 20:56:00",7.703,7.719,"2021-04-19 20:05:00",7.689,"2021-04-19 20:57:00",1.563,1.567,"2021-04-19 20:40:00",1.561,"2021-04-19 20:23:30",8.45,8.49,"2021-04-19 20:57:30",8.42,"2021-04-19 20:00:30",5.827,5.84,"2021-04-19 20:50:00",5.813,"2021-04-19 20:01:30",13.02,13.03,"2021-04-19 20:08:30",13.01,"2021-04-19 20:00:30",0.7078272,0.2,0.256,234.9,28.15,231,1.5,"2021-04-19 20:57:30",0,"2021-04-19 20:02:00",1.087,244.9,19.19,221,2.7,"2021-04-19 20:58:30",0.4,"2021-04-19 20:07:00",0.052,0
"2021-04-19 22:00:00",6828,55.13,"2021-04-19 21:15:30",12.83,0.051,"2021-04-19 22:00:00",0,"2021-04-19 21:00:30",964,22.76,23,"2021-04-19 21:02:00",22.55,"2021-04-19 21:54:00",95.9,96.9,"2021-04-19 21:51:00",94.8,"2021-04-19 21:16:00",25.56,25.61,"2021-04-19 21:23:30",25.51,"2021-04-19 21:38:00",26.39,26.47,"2021-04-19 21:04:30",26.26,"2021-04-19 21:59:00",26.21,26.33,"2021-04-19 21:03:30",26.11,"2021-04-19 21:49:30",26.66,26.79,"2021-04-19 21:09:00",26.54,"2021-04-19 21:23:00",26.62,26.73,"2021-04-19 21:26:00",26.52,"2021-04-19 21:15:00",27.03,27.14,"2021-04-19 21:50:30",27,"2021-04-19 21:00:30",20.19,20.23,"2021-04-19 21:01:30",20.15,"2021-04-19 21:59:00",7.685,7.698,"2021-04-19 21:03:30",7.674,"2021-04-19 21:49:00",1.566,1.571,"2021-04-19 21:25:30",1.562,"2021-04-19 21:07:00",8.53,8.57,"2021-04-19 21:58:30",8.49,"2021-04-19 21:01:30",5.832,5.84,"2021-04-19 21:34:30",5.821,"2021-04-19 21:19:00",13.02,13.02,"2021-04-19 21:00:30",13.01,"2021-04-19 21:25:30",0.7084027,0,0.208,251.8,36.05,242,0.9,"2021-04-19 21:10:30",0,"2021-04-19 21:01:30",1.06,261.3,17.54,264,2,"2021-04-19 21:00:30",0.4,"2021-04-19 21:55:30",0.052,0
"2021-04-19 23:00:00",6829,55.38,"2021-04-19 22:59:30",12.81,0.043,"2021-04-19 22:28:00",0,"2021-04-19 22:00:30",964,22.51,22.63,"2021-04-19 22:59:30",22.49,"2021-04-19 22:33:30",96.8,97.5,"2021-04-19 22:19:30",96,"2021-04-19 22:49:00",25.54,25.56,"2021-04-19 22:00:30",25.4,"2021-04-19 22:59:30",26.29,26.44,"2021-04-19 22:07:30",26.18,"2021-04-19 22:29:00",26.14,26.27,"2021-04-19 22:00:30",26.11,"2021-04-19 22:04:00",26.61,26.71,"2021-04-19 22:06:00",26.47,"2021-04-19 22:55:00",26.58,26.7,"2021-04-19 22:40:00",26.47,"2021-04-19 22:37:30",27.04,27.12,"2021-04-19 22:23:30",27,"2021-04-19 22:01:00",20.11,20.15,"2021-04-19 22:03:00",20.08,"2021-04-19 22:52:30",7.67,7.683,"2021-04-19 22:02:30",7.66,"2021-04-19 22:52:30",1.567,1.568,"2021-04-19 22:06:30",1.565,"2021-04-19 22:04:30",8.6,8.63,"2021-04-19 22:54:30",8.56,"2021-04-19 22:02:00",5.841,5.854,"2021-04-19 22:24:00",5.829,"2021-04-19 22:02:00",13.02,13.03,"2021-04-19 22:19:00",13,"2021-04-19 22:14:00",0.7096411,0,0.136,259.8,31.03,45,0.7,"2021-04-19 22:56:30",0,"2021-04-19 22:00:30",0.709,272.6,23.56,329,1.4,"2021-04-19 22:06:00",0,"2021-04-19 22:15:00",0.053,0
"2021-04-20 00:00:00",6830,55.28,"2021-04-19 23:27:30",12.8,0.71,"2021-04-19 23:00:30",0,"2021-04-19 23:00:30",963,22.49,22.62,"2021-04-19 23:14:30",22.42,"2021-04-19 23:39:00",96.8,97.4,"2021-04-19 23:19:30",95.8,"2021-04-19 23:01:00",25.43,25.56,"2021-04-19 23:01:30",25.32,"2021-04-19 23:47:30",26.26,26.29,"2021-04-19 23:03:30",26.2,"2021-04-19 23:53:00",26.12,26.16,"2021-04-19 23:04:00",26.09,"2021-04-19 23:22:00",26.54,26.66,"2021-04-19 23:02:30",26.45,"2021-04-19 23:39:00",26.57,26.67,"2021-04-19 23:13:30",26.51,"2021-04-19 23:08:00",27.04,27.14,"2021-04-19 23:01:30",27,"2021-04-19 23:01:00",20.06,20.09,"2021-04-19 23:02:00",20.02,"2021-04-19 23:57:30",7.648,7.66,"2021-04-19 23:00:30",7.636,"2021-04-19 23:56:30",1.567,1.567,"2021-04-19 23:00:30",1.565,"2021-04-19 23:08:30",8.66,8.69,"2021-04-20 00:00:00",8.62,"2021-04-19 23:01:00",5.845,5.854,"2021-04-19 23:15:30",5.838,"2021-04-19 23:38:30",13.02,13.03,"2021-04-19 23:57:30",13.01,"2021-04-19 23:14:00",0.7155576,0,0.194,341.8,47.43,151,0.7,"2021-04-19 23:15:00",0,"2021-04-19 23:00:30",0.678,308.9,30.43,255,1.2,"2021-04-19 23:05:30",0,"2021-04-19 23:37:00",0.053,0
"2021-04-20 01:00:00",6831,55.35,"2021-04-20 00:00:30",12.79,0.758,"2021-04-20 00:16:30",0,"2021-04-20 00:00:30",963,22.33,22.45,"2021-04-20 00:02:00",22.23,"2021-04-20 00:53:30",97.3,98.1,"2021-04-20 00:50:00",96.2,"2021-04-20 00:04:00",25.35,25.42,"2021-04-20 00:07:00",25.3,"2021-04-20 00:13:00",26.24,26.26,"2021-04-20 00:00:30",26.13,"2021-04-20 00:57:00",26.12,26.14,"2021-04-20 00:02:00",26.11,"2021-04-20 00:00:30",26.5,26.59,"2021-04-20 00:39:00",26.45,"2021-04-20 00:00:30",26.55,26.64,"2021-04-20 00:14:30",26.47,"2021-04-20 00:31:00",27.03,27.12,"2021-04-20 00:24:00",26.99,"2021-04-20 00:39:00",19.99,20.03,"2021-04-20 00:00:30",19.96,"2021-04-20 00:58:00",7.626,7.639,"2021-04-20 00:02:30",7.613,"2021-04-20 00:59:30",1.566,1.567,"2021-04-20 00:01:00",1.564,"2021-04-20 00:35:30",8.72,8.74,"2021-04-20 00:57:30",8.69,"2021-04-20 00:00:30",5.853,5.859,"2021-04-20 00:25:30",5.846,"2021-04-20 00:00:30",13.02,13.03,"2021-04-20 00:09:30",13.01,"2021-04-20 00:16:30",0.7260538,0,0.119,236,27.05,176,0.6,"2021-04-20 00:38:00",0,"2021-04-20 00:00:30",0.791,248.1,19.93,187,1.5,"2021-04-20 00:42:30",0.3,"2021-04-20 00:11:00",0.054,0
"2021-04-20 02:00:00",6832,55.39,"2021-04-20 01:31:00",12.77,0.769,"2021-04-20 01:29:00",0,"2021-04-20 01:00:30",962,22.21,22.29,"2021-04-20 01:14:30",22.1,"2021-04-20 01:57:30",98.1,98.9,"2021-04-20 01:51:00",97.2,"2021-04-20 01:00:30",25.34,25.37,"2021-04-20 01:08:00",25.3,"2021-04-20 01:04:00",26.18,26.26,"2021-04-20 01:07:30",26.08,"2021-04-20 01:59:30",26.11,26.16,"2021-04-20 01:13:30",26.01,"2021-04-20 01:58:00",26.5,26.59,"2021-04-20 01:16:30",26.45,"2021-04-20 01:05:00",26.54,26.62,"2021-04-20 01:10:00",26.47,"2021-04-20 01:27:30",27.03,27.12,"2021-04-20 01:36:00",26.99,"2021-04-20 02:00:00",19.93,19.96,"2021-04-20 01:00:30",19.89,"2021-04-20 01:58:30",7.611,7.624,"2021-04-20 01:05:00",7.598,"2021-04-20 01:48:30",1.565,1.567,"2021-04-20 01:26:00",1.563,"2021-04-20 01:20:00",8.77,8.79,"2021-04-20 01:59:00",8.74,"2021-04-20 01:01:30",5.85,5.857,"2021-04-20 01:00:30",5.843,"2021-04-20 01:07:30",13.02,13.02,"2021-04-20 01:04:00",13.01,"2021-04-20 01:09:00",0.7181839,0.2,0.119,210,24.09,136,0.7,"2021-04-20 01:07:30",0,"2021-04-20 01:00:30",0.618,218.8,21.37,188,1.4,"2021-04-20 01:07:00",0,"2021-04-20 01:42:00",0.053,0
"2021-04-20 03:00:00",6833,55.47,"2021-04-20 02:01:00",12.75,0.779,"2021-04-20 02:04:30",0,"2021-04-20 02:00:30",962,22.03,22.16,"2021-04-20 02:02:00",21.96,"2021-04-20 02:39:00",98.9,99.8,"2021-04-20 02:49:30",97.9,"2021-04-20 02:03:00",25.34,25.37,"2021-04-20 02:48:00",25.29,"2021-04-20 02:46:30",26.08,26.19,"2021-04-20 02:12:30",26.02,"2021-04-20 02:13:30",26.07,26.14,"2021-04-20 02:00:30",25.96,"2021-04-20 02:52:30",26.5,26.59,"2021-04-20 02:03:30",26.44,"2021-04-20 02:59:00",26.54,26.61,"2021-04-20 02:03:00",26.47,"2021-04-20 02:04:30",27.03,27.12,"2021-04-20 02:08:00",26.95,"2021-04-20 02:46:30",19.85,19.89,"2021-04-20 02:00:30",19.81,"2021-04-20 02:59:00",7.597,7.61,"2021-04-20 02:01:30",7.583,"2021-04-20 02:59:30",1.565,1.569,"2021-04-20 02:21:30",1.563,"2021-04-20 02:11:00",8.81,8.83,"2021-04-20 02:59:30",8.78,"2021-04-20 02:02:00",5.855,5.867,"2021-04-20 02:09:30",5.846,"2021-04-20 02:02:00",13.02,13.03,"2021-04-20 02:11:30",13.01,"2021-04-20 02:32:30",0.7173563,0,0.188,195.1,29.06,196,0.9,"2021-04-20 02:55:30",0,"2021-04-20 02:00:30",0.711,202.9,28.11,223,1.5,"2021-04-20 02:33:30",0,"2021-04-20 02:03:00",0.052,0
"2021-04-20 04:00:00",6834,55.61,"2021-04-20 03:03:30",12.74,0.778,"2021-04-20 03:01:00",0,"2021-04-20 03:00:30",962,21.88,22.02,"2021-04-20 03:17:00",21.64,"2021-04-20 04:00:00",99.4,100,"2021-04-20 03:49:30",98.7,"2021-04-20 03:03:00",25.32,25.34,"2021-04-20 03:00:30",25.24,"2021-04-20 03:30:00",26.05,26.11,"2021-04-20 03:03:30",26.02,"2021-04-20 03:20:00",26,26.13,"2021-04-20 03:05:30",25.9,"2021-04-20 03:36:30",26.51,26.59,"2021-04-20 03:35:30",26.42,"2021-04-20 03:59:30",26.54,26.63,"2021-04-20 03:07:00",26.47,"2021-04-20 03:37:30",27.02,27.08,"2021-04-20 03:09:30",26.97,"2021-04-20 03:31:00",19.79,19.82,"2021-04-20 03:00:30",19.75,"2021-04-20 03:57:30",7.574,7.586,"2021-04-20 03:00:30",7.563,"2021-04-20 03:57:30",1.567,1.569,"2021-04-20 03:32:30",1.564,"2021-04-20 03:03:30",8.85,8.88,"2021-04-20 03:55:30",8.83,"2021-04-20 03:00:30",5.855,5.865,"2021-04-20 03:09:30",5.846,"2021-04-20 03:17:30",13.02,13.03,"2021-04-20 03:23:30",13.01,"2021-04-20 03:52:00",0.7185586,0.2,0.202,209.7,27.63,227,1.1,"2021-04-20 03:15:00",0,"2021-04-20 03:02:00",0.881,219.4,20.63,227,1.8,"2021-04-20 03:29:30",0,"2021-04-20 03:54:30",0.052,0
"2021-04-20 05:00:00",6835,55.92,"2021-04-20 04:00:30",12.71,0.782,"2021-04-20 04:42:00",0,"2021-04-20 04:00:30",962,21.63,21.76,"2021-04-20 04:02:00",21.44,"2021-04-20 04:57:30",99.7,100,"2021-04-20 04:04:30",98.8,"2021-04-20 04:00:30",25.17,25.32,"2021-04-20 04:02:00",25.05,"2021-04-20 04:58:00",26.05,26.06,"2021-04-20 04:00:30",26.01,"2021-04-20 04:53:30",25.92,26.01,"2021-04-20 04:09:00",25.9,"2021-04-20 04:06:00",26.49,26.61,"2021-04-20 04:20:30",26.4,"2021-04-20 04:44:30",26.54,26.63,"2021-04-20 04:13:30",26.47,"2021-04-20 04:05:00",27.02,27.12,"2021-04-20 04:53:00",26.96,"2021-04-20 04:38:00",19.73,19.78,"2021-04-20 04:00:30",19.68,"2021-04-20 04:58:30",7.551,7.563,"2021-04-20 04:00:30",7.539,"2021-04-20 04:56:30",1.567,1.57,"2021-04-20 04:29:00",1.566,"2021-04-20 04:08:30",8.89,8.91,"2021-04-20 04:53:00",8.87,"2021-04-20 04:02:00",5.854,5.865,"2021-04-20 04:13:00",5.846,"2021-04-20 04:50:30",13.02,13.03,"2021-04-20 04:04:30",13.01,"2021-04-20 04:56:30",0.7193621,0,0.063,247.8,13.74,274,0.5,"2021-04-20 04:04:30",0,"2021-04-20 04:00:30",0.562,270.7,26.98,300,1.1,"2021-04-20 04:37:00",0,"2021-04-20 04:01:30",0.053,0
"2021-04-20 06:00:00",6836,56.68,"2021-04-20 05:01:00",12.69,0.791,"2021-04-20 05:00:30",0,"2021-04-20 05:00:30",962,21.23,21.56,"2021-04-20 05:06:00",20.92,"2021-04-20 05:56:00",99.8,100,"2021-04-20 05:04:30",99.2,"2021-04-20 05:16:30",24.95,25.13,"2021-04-20 05:00:30",24.81,"2021-04-20 05:59:30",25.97,26.06,"2021-04-20 05:00:30",25.83,"2021-04-20 05:51:30",25.91,26,"2021-04-20 05:57:30",25.9,"2021-04-20 05:50:30",26.45,26.53,"2021-04-20 05:17:00",26.35,"2021-04-20 05:45:30",26.53,26.61,"2021-04-20 05:05:30",26.41,"2021-04-20 05:56:30",27,27.1,"2021-04-20 05:53:30",26.81,"2021-04-20 05:57:30",19.65,19.69,"2021-04-20 05:05:30",19.6,"2021-04-20 06:00:00",7.533,7.542,"2021-04-20 05:00:30",7.522,"2021-04-20 05:50:30",1.565,1.568,"2021-04-20 05:18:00",1.563,"2021-04-20 05:56:30",8.93,8.96,"2021-04-20 05:55:00",8.91,"2021-04-20 05:02:30",5.859,5.867,"2021-04-20 05:30:00",5.848,"2021-04-20 05:03:30",13.02,13.03,"2021-04-20 05:19:00",13.01,"2021-04-20 05:19:30",0.8248564,0,0.026,333.9,16.91,0,0.4,"2021-04-20 05:01:30",0,"2021-04-20 05:00:30",0.258,326.1,32.25,295,0.7,"2021-04-20 05:06:00",0,"2021-04-20 05:09:30",0.064,0
"2021-04-20 07:00:00",6837,44.87,"2021-04-20 07:00:00",12.73,12.79,"2021-04-20 06:01:30",0.004,"2021-04-20 06:08:30",963,21.97,23.31,"2021-04-20 06:59:00",21.12,"2021-04-20 06:01:30",99,100,"2021-04-20 06:03:30",91.4,"2021-04-20 06:59:00",24.73,24.89,"2021-04-20 06:04:00",24.71,"2021-04-20 06:09:00",25.85,25.93,"2021-04-20 06:01:30",25.77,"2021-04-20 06:57:30",25.89,25.96,"2021-04-20 06:10:00",25.74,"2021-04-20 06:53:00",26.37,26.5,"2021-04-20 06:14:30",26.24,"2021-04-20 06:37:00",26.49,26.59,"2021-04-20 06:08:00",26.36,"2021-04-20 06:22:00",26.97,27.07,"2021-04-20 06:14:00",26.84,"2021-04-20 06:55:30",19.59,19.63,"2021-04-20 06:00:30",19.56,"2021-04-20 06:50:30",7.513,7.528,"2021-04-20 06:00:30",7.498,"2021-04-20 06:56:30",1.564,1.568,"2021-04-20 06:48:00",1.561,"2021-04-20 06:39:30",8.97,9,"2021-04-20 06:57:30",8.94,"2021-04-20 06:03:30",5.866,5.876,"2021-04-20 06:52:30",5.857,"2021-04-20 06:08:30",13.02,13.03,"2021-04-20 06:16:30",13.01,"2021-04-20 06:02:30",3.671427,0.2,0.146,317.3,37.47,237,1.2,"2021-04-20 06:54:30",0,"2021-04-20 06:00:30",0.658,308.5,24.25,316,1.9,"2021-04-20 06:53:30",0,"2021-04-20 06:00:30",0.681,0.288
"2021-04-20 08:00:00",6838,42.4,"2021-04-20 07:14:30",13.56,17.26,"2021-04-20 07:18:30",0.186,"2021-04-20 07:49:30",964,24.01,24.91,"2021-04-20 08:00:00",23.21,"2021-04-20 07:01:00",87,91.8,"2021-04-20 07:02:00",82,"2021-04-20 07:58:30",24.85,24.94,"2021-04-20 07:44:30",24.71,"2021-04-20 07:00:30",25.75,25.85,"2021-04-20 07:01:30",25.65,"2021-04-20 07:51:30",25.76,25.94,"2021-04-20 07:09:30",25.69,"2021-04-20 07:29:00",26.31,26.39,"2021-04-20 07:17:30",26.24,"2021-04-20 07:12:30",26.43,26.54,"2021-04-20 07:03:30",26.29,"2021-04-20 07:41:00",26.94,27.06,"2021-04-20 07:18:00",26.84,"2021-04-20 07:06:30",19.54,19.57,"2021-04-20 07:01:00",19.52,"2021-04-20 07:28:30",7.496,7.51,"2021-04-20 07:18:30",7.484,"2021-04-20 07:55:30",1.565,1.568,"2021-04-20 07:16:00",1.56,"2021-04-20 07:08:30",9.01,9.02,"2021-04-20 07:53:30",8.99,"2021-04-20 07:00:30",5.87,5.881,"2021-04-20 07:39:00",5.859,"2021-04-20 07:00:30",13.02,13.04,"2021-04-20 07:52:00",13.01,"2021-04-20 07:04:30",6.255828,0,0.355,258.7,47.72,305,1,"2021-04-20 07:58:30",0,"2021-04-20 07:02:00",1.001,253.9,27.84,226,2.1,"2021-04-20 07:22:00",0,"2021-04-20 07:06:00",1.219,1.129
"2021-04-20 09:00:00",6839,32.24,"2021-04-20 08:53:00",13.3,18.51,"2021-04-20 08:51:30",0.001,"2021-04-20 08:56:00",964,26.71,28.3,"2021-04-20 08:52:30",24.84,"2021-04-20 08:01:30",73.57,82.4,"2021-04-20 08:02:30",66.71,"2021-04-20 08:51:30",25.04,25.13,"2021-04-20 08:31:30",24.92,"2021-04-20 08:00:30",25.72,25.85,"2021-04-20 08:24:30",25.65,"2021-04-20 08:01:00",25.72,25.82,"2021-04-20 08:31:30",25.69,"2021-04-20 08:02:00",26.3,26.38,"2021-04-20 08:44:00",26.24,"2021-04-20 08:03:30",26.37,26.5,"2021-04-20 08:17:30",26.28,"2021-04-20 08:53:00",26.9,27.02,"2021-04-20 08:48:00",26.79,"2021-04-20 08:30:30",19.5,19.53,"2021-04-20 08:14:00",19.46,"2021-04-20 08:57:00",7.48,7.495,"2021-04-20 08:03:00",7.463,"2021-04-20 08:53:00",1.563,1.565,"2021-04-20 08:02:00",1.561,"2021-04-20 08:38:00",9.03,9.04,"2021-04-20 08:56:00",9.02,"2021-04-20 08:06:00",5.869,5.878,"2021-04-20 08:15:00",5.859,"2021-04-20 08:02:30",13.02,13.04,"2021-04-20 08:35:30",13.01,"2021-04-20 08:01:30",15.0622,0,0.588,280.3,61.44,254,1.6,"2021-04-20 08:33:30",0,"2021-04-20 08:02:30",1.338,256.7,51.69,257,3.7,"2021-04-20 08:55:00",0,"2021-04-20 08:23:30",3.089,1.981
"2021-04-20 10:00:00",6840,33.29,"2021-04-20 09:57:30",13.21,15.05,"2021-04-20 09:07:30",0.001,"2021-04-20 09:04:30",964,28.33,29.67,"2021-04-20 09:53:30",27.48,"2021-04-20 09:28:00",66.17,70.46,"2021-04-20 09:03:00",60.15,"2021-04-20 09:55:00",25.28,25.42,"2021-04-20 09:58:30",25.13,"2021-04-20 09:00:30",25.8,25.85,"2021-04-20 09:11:30",25.65,"2021-04-20 09:04:00",25.72,25.82,"2021-04-20 09:26:30",25.69,"2021-04-20 09:00:30",26.27,26.36,"2021-04-20 09:26:30",26.17,"2021-04-20 09:57:00",26.36,26.42,"2021-04-20 09:10:00",26.28,"2021-04-20 09:12:00",26.86,26.97,"2021-04-20 09:17:30",26.79,"2021-04-20 09:21:00",19.41,19.46,"2021-04-20 09:00:30",19.34,"2021-04-20 10:00:00",7.449,7.472,"2021-04-20 09:04:30",7.429,"2021-04-20 09:54:30",1.56,1.563,"2021-04-20 09:00:30",1.557,"2021-04-20 09:39:00",9.05,9.06,"2021-04-20 09:42:00",9.04,"2021-04-20 09:09:30",5.869,5.878,"2021-04-20 09:15:30",5.862,"2021-04-20 09:02:00",13.03,13.04,"2021-04-20 09:00:30",13.02,"2021-04-20 09:02:00",17.31708,0,0.807,334,76.63,344,2.8,"2021-04-20 09:58:00",0,"2021-04-20 09:00:30",1.573,310.8,59.44,28,3.9,"2021-04-20 09:39:00",0,"2021-04-20 09:18:00",3.61,2.704
"2021-04-20 11:00:00",6841,33.61,"2021-04-20 10:00:30",13.19,17.28,"2021-04-20 10:12:00",0.001,"2021-04-20 10:01:30",964,29.87,30.73,"2021-04-20 10:55:00",28.7,"2021-04-20 10:00:30",60.89,65.02,"2021-04-20 10:00:30",57.33,"2021-04-20 11:00:00",25.63,25.77,"2021-04-20 10:35:30",25.37,"2021-04-20 10:01:00",25.86,25.93,"2021-04-20 10:58:30",25.8,"2021-04-20 10:02:30",25.71,25.79,"2021-04-20 10:12:00",25.66,"2021-04-20 10:23:30",26.23,26.33,"2021-04-20 10:12:00",26.08,"2021-04-20 10:54:30",26.35,26.42,"2021-04-20 10:10:30",26.26,"2021-04-20 10:26:30",26.84,26.96,"2021-04-20 10:12:00",26.79,"2021-04-20 10:06:30",19.25,19.35,"2021-04-20 10:00:30",19.16,"2021-04-20 10:58:30",7.408,7.431,"2021-04-20 10:00:30",7.382,"2021-04-20 10:56:00",1.555,1.561,"2021-04-20 10:41:00",1.55,"2021-04-20 10:49:30",9.05,9.06,"2021-04-20 11:00:00",9.04,"2021-04-20 10:09:30",5.866,5.873,"2021-04-20 10:01:30",5.859,"2021-04-20 10:19:00",13.02,13.03,"2021-04-20 10:21:30",13.01,"2021-04-20 10:03:30",18.23802,0,0.804,25.55,58.81,356,2.3,"2021-04-20 10:45:00",0,"2021-04-20 10:02:00",1.838,26.41,44.8,17,4,"2021-04-20 10:46:00",0,"2021-04-20 10:31:00",3.88,3.22
"2021-04-20 12:00:00",6842,36.81,"2021-04-20 11:12:00",13.39,19.15,"2021-04-20 11:11:00",0.123,"2021-04-20 11:32:30",963,30.84,31.35,"2021-04-20 11:44:00",30.2,"2021-04-20 11:01:00",56.61,58.85,"2021-04-20 11:05:30",53.27,"2021-04-20 11:59:00",25.98,26.19,"2021-04-20 11:55:00",25.73,"2021-04-20 11:01:00",26.02,26.06,"2021-04-20 11:22:00",25.86,"2021-04-20 11:03:00",25.72,25.79,"2021-04-20 11:04:30",25.69,"2021-04-20 11:00:30",26.19,26.34,"2021-04-20 11:58:00",26.08,"2021-04-20 11:41:30",26.35,26.42,"2021-04-20 11:03:30",26.26,"2021-04-20 11:12:30",26.83,26.93,"2021-04-20 11:14:30",26.79,"2021-04-20 11:20:00",19.05,19.15,"2021-04-20 11:00:30",18.94,"2021-04-20 11:59:30",7.355,7.385,"2021-04-20 11:00:30",7.33,"2021-04-20 11:59:00",1.55,1.553,"2021-04-20 11:01:30",1.545,"2021-04-20 11:56:30",9.05,9.06,"2021-04-20 11:17:30",9.04,"2021-04-20 11:46:30",5.867,5.873,"2021-04-20 11:13:30",5.859,"2021-04-20 11:02:00",13.02,13.03,"2021-04-20 11:02:30",13.01,"2021-04-20 11:10:00",16.87962,0.2,0.757,13.99,63.16,117,2.6,"2021-04-20 11:20:00",0,"2021-04-20 11:01:00",2.024,25.89,47.69,46,3.9,"2021-04-20 11:46:00",0,"2021-04-20 11:59:30",3.636,3.492
"2021-04-20 13:00:00",6843,38.46,"2021-04-20 12:16:00",13.39,18.98,"2021-04-20 12:23:00",0.12,"2021-04-20 12:55:00",962,31.81,32.41,"2021-04-20 12:20:00",31.11,"2021-04-20 12:03:00",51.51,56.17,"2021-04-20 12:03:30",46.66,"2021-04-20 12:59:30",26.24,26.41,"2021-04-20 12:58:30",26.15,"2021-04-20 12:09:00",26.15,26.26,"2021-04-20 12:42:00",26.02,"2021-04-20 12:02:00",25.74,25.9,"2021-04-20 12:59:30",25.69,"2021-04-20 12:02:30",26.2,26.35,"2021-04-20 12:49:30",26.06,"2021-04-20 12:13:30",26.36,26.42,"2021-04-20 12:04:00",26.28,"2021-04-20 12:01:00",26.83,26.91,"2021-04-20 12:21:00",26.79,"2021-04-20 12:04:30",18.84,18.94,"2021-04-20 12:01:30",18.73,"2021-04-20 13:00:00",7.303,7.33,"2021-04-20 12:00:30",7.273,"2021-04-20 12:59:00",1.545,1.548,"2021-04-20 12:00:30",1.539,"2021-04-20 13:00:00",9.04,9.05,"2021-04-20 12:02:00",9.03,"2021-04-20 12:41:00",5.867,5.876,"2021-04-20 12:01:30",5.859,"2021-04-20 12:40:00",13.02,13.03,"2021-04-20 12:08:00",13.01,"2021-04-20 12:17:00",16.33413,0,0.786,40.47,68.4,220,2,"2021-04-20 12:27:30",0,"2021-04-20 12:07:30",1.635,52.44,48.66,125,3.6,"2021-04-20 12:41:30",0,"2021-04-20 12:00:30",3.554,3.496
"2021-04-20 14:00:00",6844,39.5,"2021-04-20 13:34:00",13.37,17.38,"2021-04-20 13:29:30",0.073,"2021-04-20 13:35:30",961,32.86,33.65,"2021-04-20 13:28:00",32.22,"2021-04-20 13:39:00",46.28,50.05,"2021-04-20 13:02:00",43.24,"2021-04-20 13:28:30",26.44,26.62,"2021-04-20 13:52:00",26.28,"2021-04-20 13:04:30",26.3,26.47,"2021-04-20 14:00:00",26.2,"2021-04-20 13:18:30",25.88,25.96,"2021-04-20 13:53:30",25.74,"2021-04-20 13:04:00",26.24,26.36,"2021-04-20 13:37:00",26.08,"2021-04-20 13:01:30",26.36,26.42,"2021-04-20 13:03:30",26.28,"2021-04-20 13:18:00",26.83,26.91,"2021-04-20 13:08:30",26.78,"2021-04-20 13:11:30",18.61,18.73,"2021-04-20 13:00:30",18.48,"2021-04-20 13:57:30",7.244,7.273,"2021-04-20 13:00:30",7.207,"2021-04-20 13:58:00",1.537,1.543,"2021-04-20 13:15:30",1.532,"2021-04-20 13:54:30",9.03,9.04,"2021-04-20 13:00:30",9.01,"2021-04-20 13:49:00",5.866,5.876,"2021-04-20 13:06:30",5.857,"2021-04-20 13:13:00",13.01,13.02,"2021-04-20 13:06:30",13,"2021-04-20 13:47:00",17.26785,0,0.768,33.89,58.31,266,2.5,"2021-04-20 13:47:00",0,"2021-04-20 13:01:30",1.754,29.24,47.65,288,5.3,"2021-04-20 13:47:00",0,"2021-04-20 13:06:00",3.803,3.229
"2021-04-20 15:00:00",6845,40.35,"2021-04-20 14:59:30",13.36,17.99,"2021-04-20 14:56:30",0.114,"2021-04-20 14:03:30",960,33.05,33.78,"2021-04-20 14:32:00",32.15,"2021-04-20 14:15:00",45.99,48.75,"2021-04-20 14:15:30",43,"2021-04-20 14:51:30",26.61,26.62,"2021-04-20 14:54:30",26.54,"2021-04-20 14:33:00",26.46,26.49,"2021-04-20 14:58:30",26.39,"2021-04-20 14:02:30",25.93,26,"2021-04-20 14:59:30",25.9,"2021-04-20 14:01:00",26.29,26.38,"2021-04-20 14:28:30",26.22,"2021-04-20 14:15:30",26.36,26.42,"2021-04-20 14:20:30",26.28,"2021-04-20 14:55:00",26.84,26.93,"2021-04-20 14:57:30",26.76,"2021-04-20 14:52:30",18.37,18.49,"2021-04-20 14:00:30",18.25,"2021-04-20 14:57:30",7.182,7.213,"2021-04-20 14:01:00",7.156,"2021-04-20 14:57:00",1.531,1.535,"2021-04-20 14:03:30",1.528,"2021-04-20 14:54:30",9.01,9.02,"2021-04-20 14:05:30",8.99,"2021-04-20 14:52:30",5.87,5.881,"2021-04-20 14:48:00",5.859,"2021-04-20 14:07:30",13.01,13.02,"2021-04-20 14:46:00",13,"2021-04-20 14:04:30",16.99153,0,0.894,280.7,60.62,219,2.8,"2021-04-20 14:43:30",0,"2021-04-20 14:01:00",2.379,269.7,42.81,319,5.6,"2021-04-20 14:56:30",0,"2021-04-20 14:01:00",3.74,2.7
"2021-04-20 16:00:00",6846,40.39,"2021-04-20 15:00:30",13.37,13.57,"2021-04-20 15:51:30",0.12,"2021-04-20 15:10:00",960,28.91,32.43,"2021-04-20 15:02:00",26.6,"2021-04-20 15:51:30",62.71,72.45,"2021-04-20 15:57:30",46.62,"2021-04-20 15:03:30",26.54,26.62,"2021-04-20 15:00:30",26.36,"2021-04-20 15:51:30",26.54,26.68,"2021-04-20 15:41:30",26.41,"2021-04-20 15:16:30",26.06,26.18,"2021-04-20 15:45:30",25.9,"2021-04-20 15:05:30",26.3,26.4,"2021-04-20 15:31:00",26.24,"2021-04-20 15:05:30",26.36,26.42,"2021-04-20 15:00:30",26.26,"2021-04-20 15:43:30",26.82,26.95,"2021-04-20 15:01:30",26.73,"2021-04-20 15:32:00",18.18,18.25,"2021-04-20 15:00:30",18.13,"2021-04-20 15:58:30",7.14,7.159,"2021-04-20 15:01:30",7.122,"2021-04-20 15:55:00",1.526,1.53,"2021-04-20 15:00:30",1.522,"2021-04-20 15:49:00",9,9.01,"2021-04-20 15:54:30",8.99,"2021-04-20 15:01:00",5.872,5.878,"2021-04-20 15:18:30",5.865,"2021-04-20 15:05:00",13.01,13.02,"2021-04-20 15:18:00",13,"2021-04-20 15:07:00",4.731154,0,1.577,353.1,73.25,100,6.7,"2021-04-20 15:43:00",0,"2021-04-20 15:03:00",5.037,331.2,16.25,311,9,"2021-04-20 15:43:00",1.3,"2021-04-20 15:07:00",0.966,1.96
"2021-04-20 17:00:00",6847,53.69,"2021-04-20 16:00:30",13.47,13.58,"2021-04-20 17:00:00",0.157,"2021-04-20 16:39:30",960,27.09,27.93,"2021-04-20 16:58:30",26.6,"2021-04-20 16:03:00",69.99,72.7,"2021-04-20 16:38:00",65.46,"2021-04-20 16:59:30",26.23,26.41,"2021-04-20 16:01:30",26.11,"2021-04-20 16:45:30",26.63,26.68,"2021-04-20 16:00:30",26.52,"2021-04-20 16:20:30",26.13,26.18,"2021-04-20 16:05:30",26.08,"2021-04-20 16:01:30",26.33,26.42,"2021-04-20 16:54:30",26.24,"2021-04-20 16:22:00",26.36,26.42,"2021-04-20 16:20:00",26.25,"2021-04-20 16:32:00",26.82,26.91,"2021-04-20 16:50:00",26.73,"2021-04-20 16:40:00",18.09,18.13,"2021-04-20 16:00:30",18.05,"2021-04-20 16:59:30",7.115,7.128,"2021-04-20 16:05:00",7.102,"2021-04-20 16:52:00",1.524,1.527,"2021-04-20 16:00:30",1.521,"2021-04-20 16:03:00",9.02,9.04,"2021-04-20 16:58:30",9,"2021-04-20 16:11:30",5.877,5.889,"2021-04-20 16:34:00",5.867,"2021-04-20 16:06:00",13.01,13.03,"2021-04-20 16:30:30",13,"2021-04-20 16:05:00",4.601173,0.2,0.751,354.7,68.23,4,2.4,"2021-04-20 16:21:00",0,"2021-04-20 16:00:30",2.682,333.8,18.38,333,5.1,"2021-04-20 16:06:00",0.9,"2021-04-20 16:51:30",0.919,1.103
"2021-04-20 18:00:00",6848,54.49,"2021-04-20 17:23:00",12.98,1.337,"2021-04-20 18:00:00",0,"2021-04-20 17:43:00",960,27.28,27.93,"2021-04-20 17:14:00",26.28,"2021-04-20 17:59:30",70.18,75.34,"2021-04-20 17:59:30",65.67,"2021-04-20 17:00:30",26.14,26.19,"2021-04-20 17:00:30",26.01,"2021-04-20 17:57:00",26.56,26.66,"2021-04-20 17:18:00",26.44,"2021-04-20 17:42:00",26.12,26.17,"2021-04-20 17:29:30",26.11,"2021-04-20 17:01:00",26.41,26.54,"2021-04-20 17:51:00",26.29,"2021-04-20 17:03:00",26.37,26.42,"2021-04-20 17:10:00",26.28,"2021-04-20 17:14:00",26.81,26.91,"2021-04-20 17:05:00",26.7,"2021-04-20 17:32:30",18.03,18.06,"2021-04-20 17:01:00",18,"2021-04-20 17:42:30",7.099,7.111,"2021-04-20 17:01:00",7.088,"2021-04-20 17:48:00",1.524,1.526,"2021-04-20 17:00:30",1.522,"2021-04-20 17:41:30",9.03,9.05,"2021-04-20 17:58:30",9.02,"2021-04-20 17:05:00",5.881,5.889,"2021-04-20 17:35:30",5.873,"2021-04-20 17:13:30",13.02,13.03,"2021-04-20 17:07:00",13.01,"2021-04-20 17:01:30",1.234834,0,0.61,3.054,30.32,282,1.6,"2021-04-20 17:28:00",0,"2021-04-20 17:03:30",1.688,351,13.65,0,3.1,"2021-04-20 17:29:00",0.5,"2021-04-20 17:57:00",0.22,0.265
"2021-04-20 19:00:00",6849,56.46,"2021-04-20 18:00:30",12.86,0.663,"2021-04-20 18:24:00",0,"2021-04-20 18:00:30",961,25.69,26.28,"2021-04-20 18:00:30",25.23,"2021-04-20 18:59:30",77.12,78.84,"2021-04-20 18:59:00",74.95,"2021-04-20 18:00:30",25.92,26.12,"2021-04-20 18:00:30",25.75,"2021-04-20 18:47:00",26.48,26.6,"2021-04-20 18:03:00",26.41,"2021-04-20 18:51:00",26.13,26.17,"2021-04-20 18:11:00",26.11,"2021-04-20 18:02:00",26.48,26.57,"2021-04-20 18:23:30",26.36,"2021-04-20 18:05:00",26.37,26.42,"2021-04-20 18:01:00",26.28,"2021-04-20 18:35:30",26.81,26.9,"2021-04-20 18:34:30",26.71,"2021-04-20 18:55:30",17.99,18.02,"2021-04-20 18:01:00",17.97,"2021-04-20 18:39:00",7.083,7.097,"2021-04-20 18:01:00",7.074,"2021-04-20 18:53:00",1.524,1.525,"2021-04-20 18:01:00",1.522,"2021-04-20 18:09:00",9.04,9.06,"2021-04-20 18:52:30",9.03,"2021-04-20 18:00:30",5.887,5.898,"2021-04-20 18:30:00",5.881,"2021-04-20 18:08:00",13.02,13.03,"2021-04-20 18:09:30",13.01,"2021-04-20 18:03:30",0.7202202,0,0.388,2.064,40.46,89,1.5,"2021-04-20 18:46:30",0,"2021-04-20 18:01:00",1.787,339.6,12.06,335,2.9,"2021-04-20 18:52:30",0.5,"2021-04-20 18:03:00",0.058,0
"2021-04-20 20:00:00",6850,58.34,"2021-04-20 19:00:30",12.86,0.688,"2021-04-20 19:01:00",0,"2021-04-20 19:00:30",962,24.81,25.23,"2021-04-20 19:06:00",24.32,"2021-04-20 19:59:30",81.1,84.1,"2021-04-20 20:00:00",78,"2021-04-20 19:03:00",25.76,25.82,"2021-04-20 19:09:00",25.73,"2021-04-20 19:07:30",26.45,26.49,"2021-04-20 19:05:30",26.37,"2021-04-20 19:08:30",26.12,26.18,"2021-04-20 19:09:30",26.11,"2021-04-20 19:01:30",26.5,26.59,"2021-04-20 19:08:00",26.44,"2021-04-20 19:18:30",26.37,26.42,"2021-04-20 19:07:30",26.3,"2021-04-20 19:21:30",26.81,26.93,"2021-04-20 19:27:00",26.73,"2021-04-20 19:10:30",17.95,17.97,"2021-04-20 19:01:00",17.92,"2021-04-20 19:53:30",7.064,7.074,"2021-04-20 19:01:00",7.052,"2021-04-20 20:00:00",1.523,1.525,"2021-04-20 19:06:00",1.52,"2021-04-20 19:55:30",9.06,9.07,"2021-04-20 19:57:00",9.04,"2021-04-20 19:08:30",5.892,5.903,"2021-04-20 19:41:00",5.884,"2021-04-20 19:03:00",13.02,13.03,"2021-04-20 19:32:00",13.01,"2021-04-20 19:01:00",0.7010166,0,0.325,9.85,22.67,7,1.2,"2021-04-20 19:04:00",0,"2021-04-20 19:00:30",1.138,351.4,15.82,14,2.9,"2021-04-20 19:03:00",0,"2021-04-20 19:47:30",0.054,0
"2021-04-20 21:00:00",6851,58.82,"2021-04-20 21:00:00",12.84,0.692,"2021-04-20 20:38:30",0,"2021-04-20 20:00:30",963,24.2,24.38,"2021-04-20 20:02:00",24.12,"2021-04-20 20:58:00",86.2,88.2,"2021-04-20 21:00:00",83.4,"2021-04-20 20:01:00",25.58,25.77,"2021-04-20 20:00:30",25.48,"2021-04-20 20:58:00",26.42,26.47,"2021-04-20 20:01:30",26.29,"2021-04-20 20:58:00",26.12,26.16,"2021-04-20 20:12:30",26.11,"2021-04-20 20:00:30",26.5,26.61,"2021-04-20 20:54:30",26.42,"2021-04-20 20:27:30",26.36,26.42,"2021-04-20 20:02:30",26.26,"2021-04-20 20:25:30",26.81,26.89,"2021-04-20 20:13:00",26.73,"2021-04-20 20:26:00",17.9,17.93,"2021-04-20 20:09:30",17.88,"2021-04-20 20:55:00",7.046,7.057,"2021-04-20 20:01:30",7.038,"2021-04-20 20:47:30",1.522,1.523,"2021-04-20 20:02:30",1.519,"2021-04-20 20:39:00",9.07,9.08,"2021-04-20 20:54:00",9.06,"2021-04-20 20:08:00",5.9,5.911,"2021-04-20 20:37:30",5.892,"2021-04-20 20:02:30",13.02,13.04,"2021-04-20 20:55:00",13.01,"2021-04-20 20:27:30",0.6992062,0,0.142,19.32,23.85,341,1,"2021-04-20 20:20:30",0,"2021-04-20 20:00:30",0.593,359.9,28.84,324,1.7,"2021-04-20 20:20:00",0,"2021-04-20 20:09:00",0.053,0
"2021-04-20 22:00:00",6852,57.43,"2021-04-20 22:00:00",12.82,0.701,"2021-04-20 21:01:00",0,"2021-04-20 21:00:30",963,24.24,24.38,"2021-04-20 21:31:00",24.12,"2021-04-20 21:04:00",89,90.9,"2021-04-20 21:59:00",87.3,"2021-04-20 21:15:30",25.49,25.56,"2021-04-20 21:04:00",25.37,"2021-04-20 21:16:00",26.27,26.37,"2021-04-20 21:02:00",26.18,"2021-04-20 21:40:00",26.12,26.16,"2021-04-20 21:37:00",26.11,"2021-04-20 21:00:30",26.51,26.59,"2021-04-20 21:13:00",26.42,"2021-04-20 21:46:00",26.36,26.43,"2021-04-20 21:47:30",26.28,"2021-04-20 21:25:30",26.82,26.89,"2021-04-20 21:30:00",26.72,"2021-04-20 21:14:00",17.87,17.9,"2021-04-20 21:19:30",17.85,"2021-04-20 21:37:30",7.035,7.046,"2021-04-20 21:05:00",7.026,"2021-04-20 21:41:30",1.519,1.521,"2021-04-20 21:01:30",1.517,"2021-04-20 21:50:00",9.08,9.09,"2021-04-20 21:51:30",9.07,"2021-04-20 21:02:00",5.904,5.914,"2021-04-20 21:08:00",5.895,"2021-04-20 21:14:00",13.03,13.04,"2021-04-20 21:02:00",13.01,"2021-04-20 21:02:30",0.7111882,0,0.262,49.16,34.9,110,0.8,"2021-04-20 21:40:00",0,"2021-04-20 21:01:30",0.892,31.07,30.79,51,1.7,"2021-04-20 21:55:00",0,"2021-04-20 21:01:00",0.055,0
"2021-04-20 23:00:00",6853,56.95,"2021-04-20 22:59:30",12.78,0.705,"2021-04-20 22:18:30",0,"2021-04-20 22:00:30",963,24.12,24.24,"2021-04-20 22:59:30",24.05,"2021-04-20 22:52:00",89,90.1,"2021-04-20 22:04:30",87.3,"2021-04-20 22:48:00",25.53,25.56,"2021-04-20 22:02:00",25.45,"2021-04-20 22:10:30",26.25,26.26,"2021-04-20 22:00:30",26.2,"2021-04-20 22:09:30",26.12,26.16,"2021-04-20 22:19:00",26.06,"2021-04-20 22:54:30",26.5,26.59,"2021-04-20 22:27:00",26.44,"2021-04-20 22:03:30",26.37,26.42,"2021-04-20 22:03:00",26.28,"2021-04-20 22:11:00",26.81,26.89,"2021-04-20 22:16:00",26.73,"2021-04-20 22:39:30",17.85,17.87,"2021-04-20 22:09:00",17.83,"2021-04-20 22:51:00",7.018,7.026,"2021-04-20 22:03:30",7.01,"2021-04-20 22:52:30",1.517,1.521,"2021-04-20 22:34:00",1.512,"2021-04-20 22:47:00",9.09,9.1,"2021-04-20 22:43:00",9.08,"2021-04-20 22:01:00",5.905,5.92,"2021-04-20 22:52:00",5.898,"2021-04-20 22:14:30",13.03,13.04,"2021-04-20 22:04:30",13.02,"2021-04-20 22:04:00",0.7084418,0,0.177,63.73,38.86,18,0.8,"2021-04-20 22:00:30",0,"2021-04-20 22:01:30",0.806,23.9,37.53,351,2.1,"2021-04-20 22:11:00",0,"2021-04-20 22:21:00",0.054,0
"2021-04-21 00:00:00",6854,56.73,"2021-04-20 23:25:00",12.8,0.73,"2021-04-20 23:01:30",0,"2021-04-20 23:00:30",963,24.08,24.31,"2021-04-20 23:10:00",23.92,"2021-04-20 23:56:00",90.4,91.4,"2021-04-20 23:12:30",88,"2021-04-20 23:02:30",25.49,25.56,"2021-04-20 23:08:00",25.34,"2021-04-20 23:54:00",26.24,26.26,"2021-04-20 23:00:30",26.17,"2021-04-20 23:36:00",26.09,26.15,"2021-04-20 23:25:00",25.96,"2021-04-20 23:59:30",26.48,26.59,"2021-04-20 23:01:30",26.38,"2021-04-20 23:56:30",26.35,26.42,"2021-04-20 23:15:30",26.28,"2021-04-20 23:14:30",26.81,26.89,"2021-04-20 23:12:30",26.75,"2021-04-20 23:03:30",17.83,17.85,"2021-04-20 23:00:30",17.81,"2021-04-20 23:54:30",7.006,7.015,"2021-04-20 23:15:00",6.998,"2021-04-20 23:50:30",1.514,1.517,"2021-04-20 23:35:00",1.511,"2021-04-20 23:22:00",9.1,9.11,"2021-04-20 23:33:00",9.09,"2021-04-20 23:06:00",5.907,5.917,"2021-04-20 23:56:00",5.9,"2021-04-20 23:20:00",13.03,13.05,"2021-04-20 23:09:30",13.02,"2021-04-20 23:01:30",0.7292163,0.2,0.163,58.71,33.36,225,0.8,"2021-04-20 23:04:30",0,"2021-04-20 23:06:00",0.756,64.25,40.9,171,1.4,"2021-04-20 23:02:30",0,"2021-04-20 23:50:30",0.057,0
"2021-04-21 01:00:00",6855,56.83,"2021-04-21 00:01:00",12.79,0.754,"2021-04-21 00:12:00",0,"2021-04-21 00:00:30",963,23.68,23.98,"2021-04-21 00:02:00",23.4,"2021-04-21 00:50:00",94,95.7,"2021-04-21 00:50:00",90.6,"2021-04-21 00:00:30",25.39,25.53,"2021-04-21 00:04:30",25.32,"2021-04-21 00:35:00",26.17,26.26,"2021-04-21 00:03:00",26.06,"2021-04-21 00:28:00",25.99,26.1,"2021-04-21 00:19:30",25.9,"2021-04-21 00:26:00",26.45,26.59,"2021-04-21 00:02:00",26.27,"2021-04-21 00:22:30",26.35,26.42,"2021-04-21 00:46:00",26.26,"2021-04-21 00:29:00",26.82,26.93,"2021-04-21 00:06:00",26.76,"2021-04-21 00:38:30",17.82,17.84,"2021-04-21 00:00:30",17.8,"2021-04-21 00:53:00",7,7.01,"2021-04-21 00:28:30",6.99,"2021-04-21 00:45:00",1.514,1.516,"2021-04-21 00:07:00",1.51,"2021-04-21 00:45:30",9.11,9.12,"2021-04-21 00:32:30",9.1,"2021-04-21 00:13:00",5.909,5.92,"2021-04-21 00:56:00",5.903,"2021-04-21 00:01:00",13.03,13.05,"2021-04-21 00:08:30",13.02,"2021-04-21 00:42:00",0.7291986,0,0.301,193.4,27.93,193,1.3,"2021-04-21 00:48:00",0,"2021-04-21 00:00:30",1.226,187.6,20.87,190,2.4,"2021-04-21 00:49:00",0.5,"2021-04-21 00:09:00",0.056,0
"2021-04-21 02:00:00",6856,56.66,"2021-04-21 02:00:00",12.78,0.759,"2021-04-21 01:34:00",0,"2021-04-21 01:00:30",962,23.48,23.59,"2021-04-21 01:17:00",23.4,"2021-04-21 01:53:30",93.1,94.6,"2021-04-21 01:20:00",91.9,"2021-04-21 01:31:30",25.36,25.41,"2021-04-21 01:56:30",25.32,"2021-04-21 01:02:00",26.09,26.24,"2021-04-21 01:07:30",26.04,"2021-04-21 01:21:30",25.94,26.06,"2021-04-21 01:12:30",25.9,"2021-04-21 01:01:00",26.39,26.5,"2021-04-21 01:22:00",26.29,"2021-04-21 01:41:00",26.37,26.42,"2021-04-21 01:01:00",26.3,"2021-04-21 01:03:30",26.83,26.92,"2021-04-21 01:15:00",26.76,"2021-04-21 01:01:00",17.79,17.8,"2021-04-21 01:00:30",17.77,"2021-04-21 01:38:00",6.993,7.001,"2021-04-21 01:01:00",6.984,"2021-04-21 01:57:30",1.513,1.514,"2021-04-21 01:01:30",1.51,"2021-04-21 01:17:00",9.12,9.12,"2021-04-21 01:24:00",9.1,"2021-04-21 01:12:30",5.91,5.925,"2021-04-21 01:10:30",5.906,"2021-04-21 01:03:30",13.04,13.05,"2021-04-21 01:08:00",13.03,"2021-04-21 01:00:30",0.7319129,0,0.394,180,30.31,107,1.4,"2021-04-21 01:08:30",0,"2021-04-21 01:00:30",1.518,168.5,12.4,177,2.6,"2021-04-21 01:01:00",0.4,"2021-04-21 01:57:30",0.055,0
"2021-04-21 03:00:00",6857,56.42,"2021-04-21 02:17:30",12.76,0.765,"2021-04-21 02:07:30",0,"2021-04-21 02:00:30",962,23.31,23.52,"2021-04-21 02:25:30",22.95,"2021-04-21 03:00:00",91.5,93.8,"2021-04-21 02:57:30",88.4,"2021-04-21 02:19:00",25.35,25.42,"2021-04-21 02:04:00",25.3,"2021-04-21 02:59:30",26.06,26.11,"2021-04-21 02:47:30",26.04,"2021-04-21 02:04:30",25.92,25.97,"2021-04-21 02:09:30",25.9,"2021-04-21 02:00:30",26.36,26.48,"2021-04-21 02:03:00",26.28,"2021-04-21 02:15:30",26.36,26.42,"2021-04-21 02:07:00",26.26,"2021-04-21 02:49:30",26.82,26.91,"2021-04-21 02:30:00",26.72,"2021-04-21 02:31:00",17.76,17.78,"2021-04-21 02:02:00",17.73,"2021-04-21 02:57:00",6.983,6.99,"2021-04-21 02:00:30",6.973,"2021-04-21 02:58:00",1.511,1.512,"2021-04-21 02:00:30",1.508,"2021-04-21 02:55:30",9.12,9.13,"2021-04-21 02:43:30",9.11,"2021-04-21 02:44:00",5.914,5.925,"2021-04-21 02:38:30",5.906,"2021-04-21 02:00:30",13.04,13.05,"2021-04-21 02:58:00",13.03,"2021-04-21 02:52:30",0.7333743,0,0.05,107.7,19.91,11,0.4,"2021-04-21 02:08:00",0,"2021-04-21 02:00:30",0.317,90.9,53.38,342,0.7,"2021-04-21 02:00:30",0,"2021-04-21 02:02:00",0.056,0
"2021-04-21 04:00:00",6858,56.78,"2021-04-21 04:00:00",12.75,0.817,"2021-04-21 03:04:30",0,"2021-04-21 03:00:30",962,23.11,23.27,"2021-04-21 03:59:30",22.95,"2021-04-21 03:01:00",94.8,95.6,"2021-04-21 03:25:30",93,"2021-04-21 03:01:00",25.29,25.34,"2021-04-21 03:00:30",25.13,"2021-04-21 03:34:00",26.05,26.09,"2021-04-21 03:11:00",26.02,"2021-04-21 03:37:00",25.92,25.99,"2021-04-21 03:50:00",25.9,"2021-04-21 03:01:30",26.32,26.41,"2021-04-21 03:07:00",26.24,"2021-04-21 03:38:00",26.34,26.42,"2021-04-21 03:19:00",26.26,"2021-04-21 03:26:00",26.81,26.95,"2021-04-21 03:45:30",26.7,"2021-04-21 03:58:00",17.72,17.73,"2021-04-21 03:01:00",17.69,"2021-04-21 03:56:00",6.969,6.979,"2021-04-21 03:00:30",6.959,"2021-04-21 03:56:00",1.509,1.51,"2021-04-21 03:00:30",1.506,"2021-04-21 03:32:00",9.13,9.13,"2021-04-21 03:45:00",9.11,"2021-04-21 03:03:00",5.919,5.928,"2021-04-21 03:43:00",5.911,"2021-04-21 03:17:00",13.04,13.06,"2021-04-21 03:11:00",13.03,"2021-04-21 03:46:00",0.7290666,0,0.132,208.4,48.6,120,0.8,"2021-04-21 03:23:30",0,"2021-04-21 03:00:30",0.635,272.2,59.88,128,1.7,"2021-04-21 03:26:00",0,"2021-04-21 03:00:30",0.056,0
"2021-04-21 05:00:00",6859,56.7,"2021-04-21 04:22:00",12.73,0.809,"2021-04-21 04:10:00",0,"2021-04-21 04:00:30",962,23.15,23.33,"2021-04-21 04:10:00",23.08,"2021-04-21 04:36:30",95.8,97.1,"2021-04-21 04:51:00",94.7,"2021-04-21 04:19:00",25.29,25.34,"2021-04-21 04:11:30",25.18,"2021-04-21 04:37:00",26.05,26.06,"2021-04-21 04:00:30",25.98,"2021-04-21 04:55:30",25.92,26.01,"2021-04-21 04:00:30",25.88,"2021-04-21 04:51:30",26.31,26.4,"2021-04-21 04:08:00",26.24,"2021-04-21 04:25:00",26.34,26.42,"2021-04-21 04:10:00",26.26,"2021-04-21 04:18:00",26.8,26.89,"2021-04-21 04:23:30",26.68,"2021-04-21 04:48:30",17.69,17.71,"2021-04-21 04:03:00",17.67,"2021-04-21 04:45:00",6.954,6.962,"2021-04-21 04:00:30",6.948,"2021-04-21 04:45:00",1.506,1.508,"2021-04-21 04:02:00",1.503,"2021-04-21 04:44:30",9.13,9.14,"2021-04-21 04:35:00",9.12,"2021-04-21 04:16:00",5.918,5.925,"2021-04-21 04:03:00",5.911,"2021-04-21 04:33:30",13.04,13.06,"2021-04-21 04:48:30",13.03,"2021-04-21 04:23:00",0.7240322,0,0.117,35.97,42.87,173,0.6,"2021-04-21 05:00:00",0,"2021-04-21 04:00:30",0.407,355.2,70.55,198,1.1,"2021-04-21 04:11:00",0,"2021-04-21 04:04:30",0.055,0
"2021-04-21 06:00:00",6860,56.78,"2021-04-21 06:00:00",12.71,0.848,"2021-04-21 05:00:30",0,"2021-04-21 05:00:30",963,22.94,23.13,"2021-04-21 05:06:30",22.81,"2021-04-21 05:37:30",97.1,97.7,"2021-04-21 05:35:00",96.2,"2021-04-21 05:04:00",25.21,25.34,"2021-04-21 05:18:30",25.13,"2021-04-21 05:20:00",26.03,26.06,"2021-04-21 05:02:00",25.95,"2021-04-21 05:52:00",25.9,25.96,"2021-04-21 05:40:30",25.8,"2021-04-21 05:52:00",26.3,26.38,"2021-04-21 05:18:00",26.24,"2021-04-21 05:03:30",26.35,26.42,"2021-04-21 05:46:30",26.26,"2021-04-21 05:18:00",26.78,26.88,"2021-04-21 05:01:00",26.63,"2021-04-21 05:28:00",17.67,17.69,"2021-04-21 05:07:00",17.65,"2021-04-21 05:59:30",6.943,6.954,"2021-04-21 05:03:30",6.934,"2021-04-21 05:59:00",1.505,1.508,"2021-04-21 05:03:30",1.502,"2021-04-21 05:24:30",9.14,9.14,"2021-04-21 05:14:00",9.13,"2021-04-21 05:35:00",5.921,5.931,"2021-04-21 05:08:30",5.911,"2021-04-21 05:42:30",13.05,13.06,"2021-04-21 05:12:30",13.04,"2021-04-21 05:28:30",0.8162949,0.2,0.083,111.7,24.38,69,0.7,"2021-04-21 05:57:00",0,"2021-04-21 05:01:30",0.596,91.5,29.1,52,1.3,"2021-04-21 05:56:30",0,"2021-04-21 05:13:00",0.066,0
"2021-04-21 07:00:00",6861,54.86,"2021-04-21 07:00:00",12.74,12.8,"2021-04-21 06:02:00",0.051,"2021-04-21 06:00:30",963,23.36,23.81,"2021-04-21 06:59:30",22.95,"2021-04-21 06:01:30",94.4,97,"2021-04-21 06:04:30",92.4,"2021-04-21 06:59:00",25.17,25.32,"2021-04-21 06:59:30",25.11,"2021-04-21 06:35:00",25.98,26.06,"2021-04-21 06:07:30",25.88,"2021-04-21 06:39:00",25.85,25.96,"2021-04-21 06:37:30",25.69,"2021-04-21 06:50:30",26.31,26.38,"2021-04-21 06:01:00",26.24,"2021-04-21 06:19:30",26.35,26.42,"2021-04-21 06:04:00",26.26,"2021-04-21 06:18:30",26.76,26.85,"2021-04-21 06:29:00",26.65,"2021-04-21 06:47:00",17.65,17.66,"2021-04-21 06:01:00",17.62,"2021-04-21 06:57:30",6.935,6.943,"2021-04-21 06:01:00",6.929,"2021-04-21 06:45:00",1.504,1.507,"2021-04-21 06:16:00",1.5,"2021-04-21 06:53:00",9.14,9.15,"2021-04-21 06:41:00",9.13,"2021-04-21 06:00:30",5.919,5.931,"2021-04-21 06:02:30",5.909,"2021-04-21 06:46:30",13.05,13.06,"2021-04-21 06:10:00",13.04,"2021-04-21 06:05:00",1.980552,0,0.34,34.21,34.9,20,1.5,"2021-04-21 06:52:00",0,"2021-04-21 06:01:30",1.208,42.09,18.43,39,3,"2021-04-21 06:51:00",0,"2021-04-21 06:18:00",0.353,0.289
"2021-04-21 08:00:00",6862,48.29,"2021-04-21 08:00:00",13.15,14.39,"2021-04-21 07:20:30",0.192,"2021-04-21 07:22:00",964,24.4,25.69,"2021-04-21 08:00:00",23.73,"2021-04-21 07:01:00",89.4,92.3,"2021-04-21 07:04:30",83.5,"2021-04-21 07:57:30",25.32,25.34,"2021-04-21 07:07:30",25.16,"2021-04-21 07:00:30",25.93,26.03,"2021-04-21 07:09:30",25.85,"2021-04-21 07:08:00",25.77,25.87,"2021-04-21 07:32:30",25.69,"2021-04-21 07:23:00",26.3,26.36,"2021-04-21 07:06:00",26.21,"2021-04-21 07:36:00",26.36,26.42,"2021-04-21 07:12:00",26.27,"2021-04-21 07:21:30",26.74,26.85,"2021-04-21 07:18:30",26.64,"2021-04-21 07:53:30",17.62,17.65,"2021-04-21 07:02:00",17.61,"2021-04-21 07:22:00",6.929,6.937,"2021-04-21 07:00:30",6.92,"2021-04-21 07:08:30",1.504,1.506,"2021-04-21 07:01:30",1.501,"2021-04-21 07:26:30",9.14,9.15,"2021-04-21 07:08:30",9.13,"2021-04-21 07:35:00",5.917,5.925,"2021-04-21 07:36:00",5.909,"2021-04-21 07:06:00",13.05,13.06,"2021-04-21 07:04:00",13.04,"2021-04-21 07:02:30",4.85763,0,0.642,22.73,40.02,356,1.7,"2021-04-21 07:03:30",0,"2021-04-21 07:08:30",1.851,30.17,18.86,25,3.1,"2021-04-21 07:20:00",0,"2021-04-21 07:52:00",0.933,1.125
"2021-04-21 09:00:00",6863,32.81,"2021-04-21 08:48:30",13.43,18.37,"2021-04-21 08:46:00",0.128,"2021-04-21 08:47:00",964,27.84,29.02,"2021-04-21 08:45:30",25.76,"2021-04-21 08:00:30",73.13,83,"2021-04-21 08:00:30",66.42,"2021-04-21 08:46:30",25.45,25.61,"2021-04-21 08:58:30",25.32,"2021-04-21 08:19:00",25.98,26.06,"2021-04-21 08:36:00",25.86,"2021-04-21 08:07:00",25.73,25.82,"2021-04-21 08:00:30",25.69,"2021-04-21 08:02:00",26.27,26.36,"2021-04-21 08:55:30",26.15,"2021-04-21 08:59:30",26.36,26.42,"2021-04-21 08:08:00",26.26,"2021-04-21 08:12:00",26.72,26.82,"2021-04-21 08:42:30",26.62,"2021-04-21 08:44:00",17.59,17.63,"2021-04-21 08:04:30",17.54,"2021-04-21 08:59:30",6.911,6.929,"2021-04-21 08:03:30",6.89,"2021-04-21 08:59:30",1.501,1.505,"2021-04-21 08:01:00",1.497,"2021-04-21 08:52:00",9.14,9.15,"2021-04-21 08:07:00",9.12,"2021-04-21 08:53:00",5.921,5.933,"2021-04-21 08:21:00",5.911,"2021-04-21 08:18:30",13.05,13.06,"2021-04-21 08:11:00",13.04,"2021-04-21 08:18:30",13.96473,0,0.774,19.81,54.01,16,2.5,"2021-04-21 08:55:00",0,"2021-04-21 08:03:00",1.774,20.35,50.23,314,4.4,"2021-04-21 08:50:00",0,"2021-04-21 08:40:30",2.889,1.971
"2021-04-21 10:00:00",6864,35.42,"2021-04-21 09:00:30",13.43,18.14,"2021-04-21 09:28:00",0.141,"2021-04-21 09:57:00",964,29.04,29.93,"2021-04-21 09:46:30",28.17,"2021-04-21 09:03:00",66.96,70.26,"2021-04-21 09:10:30",63.46,"2021-04-21 09:49:30",25.76,25.98,"2021-04-21 10:00:00",25.54,"2021-04-21 09:01:30",26.04,26.06,"2021-04-21 09:04:30",25.95,"2021-04-21 09:01:00",25.73,25.84,"2021-04-21 09:42:00",25.69,"2021-04-21 09:04:00",26.23,26.31,"2021-04-21 09:13:00",26.13,"2021-04-21 09:12:00",26.33,26.42,"2021-04-21 09:07:00",26.2,"2021-04-21 09:55:30",26.69,26.82,"2021-04-21 09:42:30",26.6,"2021-04-21 09:14:00",17.48,17.55,"2021-04-21 09:00:30",17.39,"2021-04-21 09:58:00",6.876,6.895,"2021-04-21 09:00:30",6.857,"2021-04-21 09:55:30",1.496,1.499,"2021-04-21 09:00:30",1.492,"2021-04-21 09:38:00",9.12,9.13,"2021-04-21 09:08:30",9.1,"2021-04-21 09:59:30",5.922,5.936,"2021-04-21 09:18:00",5.911,"2021-04-21 09:08:00",13.05,13.06,"2021-04-21 09:15:00",13.04,"2021-04-21 09:27:00",16.98303,0,1.046,353.4,56.74,321,3.9,"2021-04-21 09:40:00",0,"2021-04-21 09:03:00",2.638,334,28.84,346,5.6,"2021-04-21 09:37:00",0,"2021-04-21 09:10:30",3.546,2.691
"2021-04-21 11:00:00",6865,35.97,"2021-04-21 10:11:00",13.39,18.28,"2021-04-21 10:09:30",0.086,"2021-04-21 10:10:30",963,30.13,31.04,"2021-04-21 10:24:00",29.47,"2021-04-21 10:52:30",61.79,65.55,"2021-04-21 10:00:30",59.77,"2021-04-21 10:17:30",26.17,26.41,"2021-04-21 10:50:30",25.94,"2021-04-21 10:04:30",26.1,26.26,"2021-04-21 10:51:30",26.02,"2021-04-21 10:15:00",25.78,25.92,"2021-04-21 10:49:00",25.69,"2021-04-21 10:18:30",26.22,26.36,"2021-04-21 10:58:30",26.11,"2021-04-21 10:38:00",26.3,26.4,"2021-04-21 10:13:00",26.19,"2021-04-21 10:34:00",26.67,26.81,"2021-04-21 10:00:30",26.58,"2021-04-21 10:15:00",17.29,17.39,"2021-04-21 10:00:30",17.21,"2021-04-21 10:58:30",6.828,6.857,"2021-04-21 10:03:30",6.804,"2021-04-21 10:57:00",1.488,1.494,"2021-04-21 10:04:30",1.483,"2021-04-21 10:57:30",9.08,9.1,"2021-04-21 10:02:00",9.06,"2021-04-21 10:48:00",5.926,5.942,"2021-04-21 10:33:30",5.917,"2021-04-21 10:01:00",13.05,13.06,"2021-04-21 10:13:00",13.04,"2021-04-21 10:22:30",14.41472,0,0.998,348.5,62.3,159,3.8,"2021-04-21 10:12:30",0,"2021-04-21 10:01:00",2.804,335.9,33.21,280,6,"2021-04-21 10:15:00",0,"2021-04-21 10:40:00",3.055,3.209
"2021-04-21 12:00:00",6866,39.92,"2021-04-21 11:39:00",13.43,18.06,"2021-04-21 11:17:00",0.133,"2021-04-21 11:07:30",962,30.95,31.89,"2021-04-21 11:55:30",29.64,"2021-04-21 11:02:30",57.32,63.2,"2021-04-21 11:04:30",51.18,"2021-04-21 11:56:00",26.44,26.62,"2021-04-21 11:49:00",26.29,"2021-04-21 11:13:00",26.28,26.44,"2021-04-21 11:59:00",26.16,"2021-04-21 11:26:00",25.89,25.99,"2021-04-21 11:53:00",25.74,"2021-04-21 11:07:30",26.24,26.34,"2021-04-21 11:41:30",26.13,"2021-04-21 11:06:30",26.28,26.38,"2021-04-21 11:55:30",26.14,"2021-04-21 11:45:30",26.65,26.76,"2021-04-21 11:07:00",26.58,"2021-04-21 11:37:30",17.11,17.21,"2021-04-21 11:00:30",16.99,"2021-04-21 12:00:00",6.783,6.81,"2021-04-21 11:02:00",6.747,"2021-04-21 11:58:30",1.481,1.487,"2021-04-21 11:04:30",1.477,"2021-04-21 11:53:30",9.05,9.08,"2021-04-21 11:00:30",9.02,"2021-04-21 11:58:00",5.928,5.942,"2021-04-21 11:17:30",5.917,"2021-04-21 11:02:30",13.05,13.06,"2021-04-21 11:36:00",13.04,"2021-04-21 11:08:30",18.43591,0.2,1.058,345.2,64.42,242,3.5,"2021-04-21 11:43:00",0,"2021-04-21 11:01:30",2.265,339.8,35.95,281,5.7,"2021-04-21 11:44:00",0,"2021-04-21 11:10:30",3.947,3.482
"2021-04-21 13:00:00",6867,38.62,"2021-04-21 13:00:00",13.18,17.83,"2021-04-21 12:10:00",0.001,"2021-04-21 12:14:00",961,32.63,33.63,"2021-04-21 12:59:00",31.43,"2021-04-21 12:13:00",50.73,55.74,"2021-04-21 12:14:00",46.7,"2021-04-21 12:34:00",26.82,27.04,"2021-04-21 12:46:30",26.54,"2021-04-21 12:01:00",26.45,26.58,"2021-04-21 12:59:30",26.34,"2021-04-21 12:00:30",25.92,26.04,"2021-04-21 12:52:00",25.9,"2021-04-21 12:00:30",26.28,26.36,"2021-04-21 12:35:00",26.16,"2021-04-21 12:01:30",26.27,26.38,"2021-04-21 12:17:00",26.11,"2021-04-21 12:04:30",26.64,26.75,"2021-04-21 12:08:00",26.58,"2021-04-21 12:05:30",16.82,17,"2021-04-21 12:02:30",16.64,"2021-04-21 12:59:30",6.703,6.747,"2021-04-21 12:00:30",6.657,"2021-04-21 12:58:00",1.473,1.478,"2021-04-21 12:00:30",1.468,"2021-04-21 12:53:30",8.99,9.03,"2021-04-21 12:01:00",8.95,"2021-04-21 12:58:00",5.928,5.942,"2021-04-21 12:39:30",5.917,"2021-04-21 12:17:30",13.05,13.06,"2021-04-21 12:12:30",13.04,"2021-04-21 12:55:00",24.15187,0,1.003,330.1,67.45,62,3.9,"2021-04-21 12:22:30",0,"2021-04-21 12:04:00",2.134,314.9,43.03,29,5.5,"2021-04-21 12:22:30",0,"2021-04-21 12:07:00",5.288,3.482
"2021-04-21 14:00:00",6868,38.54,"2021-04-21 13:05:00",13.36,17.82,"2021-04-21 13:08:00",0.071,"2021-04-21 13:03:00",960,32.89,33.91,"2021-04-21 13:03:30",31.63,"2021-04-21 13:56:00",49.12,53.64,"2021-04-21 14:00:00",46.36,"2021-04-21 13:01:00",27.26,27.45,"2021-04-21 13:52:00",26.97,"2021-04-21 13:01:00",26.68,26.88,"2021-04-21 13:57:00",26.51,"2021-04-21 13:07:30",26.08,26.16,"2021-04-21 13:59:30",25.93,"2021-04-21 13:02:30",26.31,26.38,"2021-04-21 13:28:00",26.18,"2021-04-21 13:04:00",26.29,26.4,"2021-04-21 13:01:30",26.2,"2021-04-21 13:03:30",26.64,26.73,"2021-04-21 13:16:30",26.58,"2021-04-21 13:03:00",16.48,16.65,"2021-04-21 13:01:00",16.35,"2021-04-21 14:00:00",6.615,6.657,"2021-04-21 13:00:30",6.581,"2021-04-21 14:00:00",1.462,1.469,"2021-04-21 13:00:30",1.456,"2021-04-21 13:44:00",8.93,8.96,"2021-04-21 13:01:00",8.91,"2021-04-21 13:54:00",5.93,5.939,"2021-04-21 13:34:30",5.92,"2021-04-21 13:08:30",13.05,13.06,"2021-04-21 13:03:00",13.04,"2021-04-21 13:10:30",13.61916,0,0.993,297.7,62.95,293,2.9,"2021-04-21 13:41:30",0,"2021-04-21 13:02:30",2.708,312.1,35.01,298,5.7,"2021-04-21 13:53:00",0.6,"2021-04-21 13:00:30",2.983,3.209
"2021-04-21 15:00:00",6869,41.46,"2021-04-21 15:00:00",13.39,17.77,"2021-04-21 14:33:00",0.127,"2021-04-21 14:05:30",959,32.76,33.73,"2021-04-21 14:59:00",31.57,"2021-04-21 14:05:30",53.18,58.15,"2021-04-21 14:06:30",49.45,"2021-04-21 14:59:00",27.33,27.47,"2021-04-21 14:42:30",27.18,"2021-04-21 14:24:00",26.85,26.94,"2021-04-21 14:55:00",26.76,"2021-04-21 14:40:30",26.15,26.3,"2021-04-21 14:57:00",26.11,"2021-04-21 14:00:30",26.32,26.46,"2021-04-21 14:54:30",26.24,"2021-04-21 14:24:00",26.32,26.42,"2021-04-21 14:28:30",26.16,"2021-04-21 14:03:30",26.64,26.73,"2021-04-21 14:14:00",26.58,"2021-04-21 14:01:00",16.21,16.37,"2021-04-21 14:00:30",16.06,"2021-04-21 14:59:30",6.55,6.583,"2021-04-21 14:00:30",6.514,"2021-04-21 14:56:00",1.455,1.463,"2021-04-21 14:22:00",1.448,"2021-04-21 14:59:30",8.89,8.91,"2021-04-21 14:00:30",8.86,"2021-04-21 14:59:30",5.933,5.944,"2021-04-21 14:40:00",5.92,"2021-04-21 14:23:00",13.05,13.06,"2021-04-21 14:16:00",13.04,"2021-04-21 14:43:00",18.32801,0,1.038,311,67.01,248,3.9,"2021-04-21 14:04:30",0,"2021-04-21 14:17:30",3.092,311.8,28.03,303,6.9,"2021-04-21 14:15:30",0.4,"2021-04-21 14:25:00",4.012,2.669
"2021-04-21 16:00:00",6870,40.81,"2021-04-21 15:10:00",13.36,13.44,"2021-04-21 15:31:30",0.079,"2021-04-21 15:07:00",960,30.54,33.26,"2021-04-21 15:04:30",26.02,"2021-04-21 15:58:30",57.47,75.66,"2021-04-21 15:59:00",49.67,"2021-04-21 15:00:30",27.37,27.47,"2021-04-21 15:01:00",27.15,"2021-04-21 15:58:30",27.01,27.09,"2021-04-21 15:17:00",26.79,"2021-04-21 15:01:00",26.32,26.35,"2021-04-21 16:00:00",26.19,"2021-04-21 15:01:00",26.44,26.57,"2021-04-21 15:40:00",26.29,"2021-04-21 15:04:30",26.35,26.42,"2021-04-21 15:41:00",26.25,"2021-04-21 15:12:00",26.64,26.75,"2021-04-21 15:28:30",26.58,"2021-04-21 15:00:30",15.98,16.07,"2021-04-21 15:01:30",15.93,"2021-04-21 15:48:00",6.493,6.519,"2021-04-21 15:00:30",6.479,"2021-04-21 15:51:00",1.446,1.45,"2021-04-21 15:00:30",1.445,"2021-04-21 15:13:00",8.84,8.86,"2021-04-21 15:00:30",8.83,"2021-04-21 15:44:30",5.931,5.944,"2021-04-21 15:01:00",5.92,"2021-04-21 15:37:30",13.05,13.06,"2021-04-21 15:44:30",13.04,"2021-04-21 15:03:00",6.234202,0,1.306,10.9,71.46,358,5.1,"2021-04-21 15:43:30",0,"2021-04-21 15:01:30",4.08,2.236,58.45,52,10.4,"2021-04-21 15:40:00",0,"2021-04-21 15:19:30",1.312,1.952
"2021-04-21 17:00:00",6871,51.18,"2021-04-21 16:00:30",13.27,13.38,"2021-04-21 16:08:30",0.001,"2021-04-21 16:04:00",960,24.19,26.15,"2021-04-21 16:00:30",23.86,"2021-04-21 16:42:00",90.2,94.5,"2021-04-21 16:27:00",73.61,"2021-04-21 16:01:00",26.93,27.23,"2021-04-21 16:00:30",26.56,"2021-04-21 17:00:00",27.06,27.11,"2021-04-21 16:51:00",26.99,"2021-04-21 16:05:30",26.4,26.54,"2021-04-21 16:53:30",26.33,"2021-04-21 16:00:30",26.51,26.59,"2021-04-21 16:06:30",26.44,"2021-04-21 16:08:30",26.35,26.42,"2021-04-21 16:02:30",26.25,"2021-04-21 16:52:00",26.62,26.72,"2021-04-21 16:59:00",26.58,"2021-04-21 16:07:00",16.6,17.89,"2021-04-21 17:00:00",15.92,"2021-04-21 16:03:30",6.489,6.5,"2021-04-21 16:32:30",6.479,"2021-04-21 16:01:00",1.447,1.449,"2021-04-21 16:19:30",1.444,"2021-04-21 16:52:30",8.84,8.85,"2021-04-21 16:53:30",8.83,"2021-04-21 16:03:30",5.938,5.947,"2021-04-21 16:08:30",5.931,"2021-04-21 16:00:30",13.07,13.08,"2021-04-21 16:34:30",13.05,"2021-04-21 16:01:00",2.724305,0,0.791,347.3,72.36,199,3.5,"2021-04-21 16:04:00",0,"2021-04-21 16:09:00",2.683,325.2,60.91,249,7.4,"2021-04-21 16:04:00",0.3,"2021-04-21 16:16:30",0.501,1.09
"2021-04-21 18:00:00",6872,61.4,"2021-04-21 17:00:30",12.96,0.923,"2021-04-21 18:00:00",0,"2021-04-21 17:34:00",961,24.09,24.32,"2021-04-21 17:55:30",23.86,"2021-04-21 17:26:00",90,95.6,"2021-04-21 18:00:00",86.3,"2021-04-21 17:31:00",26.52,26.62,"2021-04-21 17:07:00",26.3,"2021-04-21 17:54:00",26.97,27.09,"2021-04-21 17:03:30",26.84,"2021-04-21 17:40:30",26.52,26.56,"2021-04-21 17:17:00",26.45,"2021-04-21 17:21:00",26.52,26.61,"2021-04-21 17:21:30",26.45,"2021-04-21 17:27:30",26.36,26.42,"2021-04-21 17:11:30",26.28,"2021-04-21 17:13:30",26.64,26.73,"2021-04-21 17:46:30",26.58,"2021-04-21 17:04:00",19.04,19.76,"2021-04-21 18:00:00",17.91,"2021-04-21 17:00:30",6.5,6.557,"2021-04-21 17:59:30",6.484,"2021-04-21 17:05:30",1.445,1.449,"2021-04-21 17:16:00",1.444,"2021-04-21 17:20:00",8.85,8.86,"2021-04-21 17:56:30",8.83,"2021-04-21 17:05:00",5.945,5.955,"2021-04-21 17:37:30",5.936,"2021-04-21 17:01:00",13.08,13.09,"2021-04-21 17:58:30",13.06,"2021-04-21 17:03:30",1.010486,0,0.289,219.9,61.01,137,1.1,"2021-04-21 17:55:30",0,"2021-04-21 17:03:00",0.872,260.2,55.13,13,1.8,"2021-04-21 17:02:00",0,"2021-04-21 17:05:00",0.161,0.261
"2021-04-21 19:00:00",6873,61.07,"2021-04-21 19:00:00",12.87,0.654,"2021-04-21 18:21:30",0,"2021-04-21 18:00:30",962,23.78,24.19,"2021-04-21 18:00:30",23.66,"2021-04-21 18:34:30",94.9,96,"2021-04-21 18:50:00",93.8,"2021-04-21 18:31:00",26.25,26.41,"2021-04-21 18:03:00",26.11,"2021-04-21 18:29:00",26.87,26.91,"2021-04-21 18:02:00",26.82,"2021-04-21 18:32:00",26.52,26.56,"2021-04-21 18:03:00",26.41,"2021-04-21 18:16:30",26.56,26.69,"2021-04-21 18:56:00",26.45,"2021-04-21 18:27:00",26.37,26.43,"2021-04-21 18:25:30",26.3,"2021-04-21 18:01:00",26.66,26.78,"2021-04-21 18:32:00",26.58,"2021-04-21 18:38:30",20.04,20.22,"2021-04-21 18:58:30",19.76,"2021-04-21 18:00:30",6.555,6.6,"2021-04-21 18:35:30",6.519,"2021-04-21 18:00:30",1.444,1.468,"2021-04-21 18:40:00",1.441,"2021-04-21 18:44:30",8.85,8.87,"2021-04-21 18:44:30",8.84,"2021-04-21 18:27:00",5.949,5.961,"2021-04-21 18:57:30",5.942,"2021-04-21 18:01:00",13.08,13.09,"2021-04-21 18:44:30",13.07,"2021-04-21 18:05:30",0.7221977,0.2,0.282,57.48,43.94,25,0.9,"2021-04-21 18:03:30",0,"2021-04-21 18:03:00",1.163,56.42,40.72,86,2.6,"2021-04-21 18:01:00",0.5,"2021-04-21 18:37:30",0.055,0
"2021-04-21 20:00:00",6874,59.74,"2021-04-21 20:00:00",12.81,0.513,"2021-04-21 19:11:30",0,"2021-04-21 19:00:30",962,23.92,24.19,"2021-04-21 19:35:30",23.54,"2021-04-21 19:00:30",95.3,96.8,"2021-04-21 19:39:00",94.1,"2021-04-21 19:27:00",26.14,26.19,"2021-04-21 19:01:00",25.96,"2021-04-21 19:51:30",26.81,26.88,"2021-04-21 19:00:30",26.66,"2021-04-21 19:57:00",26.47,26.54,"2021-04-21 19:00:30",26.35,"2021-04-21 19:38:30",26.62,26.73,"2021-04-21 19:59:30",26.51,"2021-04-21 19:02:30",26.38,26.45,"2021-04-21 19:26:30",26.28,"2021-04-21 19:06:30",26.68,26.8,"2021-04-21 19:23:30",26.58,"2021-04-21 19:05:00",20.26,20.31,"2021-04-21 19:51:30",20.21,"2021-04-21 19:00:30",6.671,6.755,"2021-04-21 19:49:00",6.6,"2021-04-21 19:00:30",1.441,1.452,"2021-04-21 19:47:00",1.438,"2021-04-21 19:56:30",8.85,8.87,"2021-04-21 19:16:00",8.83,"2021-04-21 19:51:30",5.958,5.972,"2021-04-21 19:56:30",5.95,"2021-04-21 19:01:30",13.08,13.1,"2021-04-21 20:00:00",13.07,"2021-04-21 19:27:00",0.6967929,0,0.326,44.39,29.41,67,1.1,"2021-04-21 19:56:30",0,"2021-04-21 19:00:30",1.299,43.42,18.96,17,2.8,"2021-04-21 19:41:00",0.4,"2021-04-21 19:05:30",0.053,0
"2021-04-21 21:00:00",6875,59.5,"2021-04-21 21:00:00",12.84,0.71,"2021-04-21 20:00:30",0,"2021-04-21 20:00:30",963,23.71,23.86,"2021-04-21 20:06:30",23.53,"2021-04-21 20:56:30",95,96.1,"2021-04-21 21:00:00",93.6,"2021-04-21 20:17:30",25.99,26.09,"2021-04-21 20:03:00",25.94,"2021-04-21 20:36:30",26.67,26.78,"2021-04-21 20:01:00",26.62,"2021-04-21 20:48:00",26.39,26.51,"2021-04-21 20:05:30",26.33,"2021-04-21 20:23:00",26.63,26.73,"2021-04-21 20:33:30",26.52,"2021-04-21 20:12:30",26.39,26.49,"2021-04-21 20:42:00",26.29,"2021-04-21 20:28:00",26.7,26.84,"2021-04-21 20:52:30",26.6,"2021-04-21 20:08:30",20.3,20.32,"2021-04-21 20:02:30",20.28,"2021-04-21 20:55:00",6.812,6.87,"2021-04-21 20:59:30",6.752,"2021-04-21 20:00:30",1.44,1.443,"2021-04-21 20:09:30",1.436,"2021-04-21 20:35:30",8.84,8.85,"2021-04-21 20:25:30",8.83,"2021-04-21 20:44:30",5.962,5.975,"2021-04-21 20:54:00",5.953,"2021-04-21 20:47:00",13.09,13.1,"2021-04-21 20:38:30",13.07,"2021-04-21 20:13:00",0.7001104,0,0.173,106.1,37.12,341,0.9,"2021-04-21 20:15:30",0,"2021-04-21 20:02:00",0.884,80.4,38.21,287,1.8,"2021-04-21 20:01:30",0,"2021-04-21 20:54:30",0.053,0
"2021-04-21 22:00:00",6876,59.05,"2021-04-21 22:00:00",12.82,0.723,"2021-04-21 21:59:00",0,"2021-04-21 21:00:30",964,23.6,23.8,"2021-04-21 21:10:30",23.47,"2021-04-21 21:42:00",97.4,98.4,"2021-04-21 21:50:00",95.8,"2021-04-21 21:00:30",25.84,25.98,"2021-04-21 21:00:30",25.75,"2021-04-21 21:50:00",26.64,26.68,"2021-04-21 21:00:30",26.49,"2021-04-21 21:49:00",26.34,26.4,"2021-04-21 21:01:00",26.33,"2021-04-21 21:01:30",26.62,26.73,"2021-04-21 21:08:00",26.52,"2021-04-21 21:41:00",26.42,26.53,"2021-04-21 21:36:30",26.31,"2021-04-21 21:26:00",26.75,26.87,"2021-04-21 21:51:30",26.64,"2021-04-21 21:43:30",20.26,20.3,"2021-04-21 21:06:00",20.24,"2021-04-21 21:56:30",6.918,6.968,"2021-04-21 21:59:00",6.868,"2021-04-21 21:00:30",1.438,1.44,"2021-04-21 21:00:30",1.436,"2021-04-21 21:31:00",8.84,8.85,"2021-04-21 21:03:30",8.83,"2021-04-21 21:49:30",5.962,5.972,"2021-04-21 21:27:00",5.95,"2021-04-21 21:13:00",13.09,13.1,"2021-04-21 21:47:00",13.07,"2021-04-21 21:05:00",0.700462,0,0.167,159.8,43.5,174,0.9,"2021-04-21 21:27:30",0,"2021-04-21 21:00:30",1.033,158.2,64.21,113,1.8,"2021-04-21 21:30:30",0.4,"2021-04-21 21:19:30",0.054,0
"2021-04-21 23:00:00",6877,58.23,"2021-04-21 22:59:30",12.8,0.724,"2021-04-21 22:00:30",0,"2021-04-21 22:00:30",964,23.6,23.85,"2021-04-21 22:59:30",23.48,"2021-04-21 22:45:30",97.5,98.3,"2021-04-21 22:05:00",96.7,"2021-04-21 22:45:30",25.77,25.8,"2021-04-21 22:01:00",25.71,"2021-04-21 22:04:00",26.5,26.62,"2021-04-21 22:06:00",26.43,"2021-04-21 22:14:00",26.33,26.37,"2021-04-21 22:11:00",26.31,"2021-04-21 22:34:00",26.6,26.72,"2021-04-21 22:03:30",26.47,"2021-04-21 22:49:00",26.45,26.61,"2021-04-21 22:10:30",26.32,"2021-04-21 22:02:00",26.78,26.88,"2021-04-21 22:39:30",26.67,"2021-04-21 22:38:00",20.22,20.25,"2021-04-21 22:00:30",20.19,"2021-04-21 23:00:00",7.014,7.049,"2021-04-21 22:56:30",6.965,"2021-04-21 22:01:00",1.435,1.442,"2021-04-21 22:18:00",1.433,"2021-04-21 22:48:00",8.84,8.85,"2021-04-21 22:05:00",8.83,"2021-04-21 22:22:30",5.96,5.975,"2021-04-21 22:12:30",5.953,"2021-04-21 22:04:30",13.09,13.1,"2021-04-21 22:09:30",13.08,"2021-04-21 22:37:30",0.7014697,0,0.147,97.8,47.33,129,0.7,"2021-04-21 22:13:00",0,"2021-04-21 22:01:00",0.84,111.2,48.35,70,2,"2021-04-21 22:13:30",0,"2021-04-21 22:33:30",0.054,0
"2021-04-22 00:00:00",6878,58.22,"2021-04-21 23:07:00",12.79,0.751,"2021-04-21 23:40:00",0,"2021-04-21 23:00:30",963,23.6,23.84,"2021-04-21 23:02:30",23.27,"2021-04-22 00:00:00",97.7,98.8,"2021-04-21 23:50:00",96.8,"2021-04-21 23:16:00",25.76,25.77,"2021-04-21 23:00:30",25.71,"2021-04-21 23:47:00",26.46,26.49,"2021-04-21 23:25:00",26.41,"2021-04-21 23:45:30",26.32,26.37,"2021-04-21 23:10:00",26.25,"2021-04-21 23:53:30",26.55,26.66,"2021-04-21 23:18:00",26.47,"2021-04-21 23:40:30",26.47,26.59,"2021-04-21 23:19:00",26.31,"2021-04-21 23:05:00",26.8,26.95,"2021-04-21 23:22:00",26.68,"2021-04-21 23:02:30",20.16,20.2,"2021-04-21 23:04:00",20.11,"2021-04-21 23:59:00",7.074,7.108,"2021-04-21 23:54:00",7.043,"2021-04-21 23:00:30",1.434,1.438,"2021-04-21 23:48:00",1.432,"2021-04-21 23:31:00",8.84,8.85,"2021-04-21 23:02:00",8.83,"2021-04-21 23:17:30",5.962,5.972,"2021-04-21 23:07:30",5.953,"2021-04-21 23:17:30",13.09,13.1,"2021-04-21 23:02:00",13.07,"2021-04-21 23:22:00",0.7165421,0.2,0.216,133.2,67.11,205,1,"2021-04-21 23:47:00",0,"2021-04-21 23:00:30",0.938,133.4,83.1,178,2.6,"2021-04-21 23:46:30",0,"2021-04-21 23:20:30",0.055,0
"2021-04-22 01:00:00",6879,57.82,"2021-04-22 00:59:30",12.78,0.76,"2021-04-22 00:13:30",0,"2021-04-22 00:00:30",963,23.3,23.46,"2021-04-22 00:55:30",23.21,"2021-04-22 00:28:00",97.7,98.7,"2021-04-22 00:35:00",96.2,"2021-04-22 00:48:00",25.75,25.77,"2021-04-22 00:00:30",25.69,"2021-04-22 00:30:30",26.46,26.47,"2021-04-22 00:01:00",26.37,"2021-04-22 00:59:00",26.24,26.35,"2021-04-22 00:18:30",26.11,"2021-04-22 00:54:00",26.52,26.62,"2021-04-22 00:12:00",26.45,"2021-04-22 00:09:30",26.46,26.56,"2021-04-22 00:02:30",26.35,"2021-04-22 00:50:00",26.81,26.89,"2021-04-22 00:04:00",26.74,"2021-04-22 00:48:00",20.09,20.12,"2021-04-22 00:02:00",20.05,"2021-04-22 00:52:00",7.12,7.15,"2021-04-22 00:55:00",7.1,"2021-04-22 00:00:30",1.435,1.444,"2021-04-22 00:48:30",1.432,"2021-04-22 00:04:00",8.83,8.84,"2021-04-22 00:00:30",8.83,"2021-04-22 00:19:00",5.967,5.983,"2021-04-22 00:46:30",5.953,"2021-04-22 00:30:00",13.09,13.1,"2021-04-22 00:12:30",13.08,"2021-04-22 00:04:30",0.7297932,0,0.197,185.7,37.36,172,0.8,"2021-04-22 00:58:00",0,"2021-04-22 00:01:30",1.23,155.8,25.2,175,2.4,"2021-04-22 00:34:00",0.4,"2021-04-22 00:52:00",0.056,0
"2021-04-22 02:00:00",6880,57.77,"2021-04-22 01:11:00",12.77,0.786,"2021-04-22 01:26:00",0,"2021-04-22 01:00:30",962,23.3,23.5,"2021-04-22 01:10:30",23.14,"2021-04-22 02:00:00",95.8,96.9,"2021-04-22 01:06:00",94.5,"2021-04-22 01:49:00",25.75,25.77,"2021-04-22 01:00:30",25.67,"2021-04-22 01:52:00",26.42,26.47,"2021-04-22 01:01:00",26.28,"2021-04-22 01:57:00",26.16,26.3,"2021-04-22 01:32:30",26.11,"2021-04-22 01:05:00",26.52,26.61,"2021-04-22 01:30:00",26.45,"2021-04-22 01:18:00",26.45,26.57,"2021-04-22 01:01:30",26.31,"2021-04-22 01:38:00",26.82,26.93,"2021-04-22 01:09:00",26.73,"2021-04-22 01:22:00",20.04,20.07,"2021-04-22 01:02:30",20.01,"2021-04-22 01:54:00",7.149,7.167,"2021-04-22 01:56:00",7.133,"2021-04-22 01:00:30",1.436,1.438,"2021-04-22 01:09:30",1.433,"2021-04-22 01:03:30",8.83,8.84,"2021-04-22 01:08:00",8.82,"2021-04-22 01:28:30",5.972,5.983,"2021-04-22 01:43:30",5.961,"2021-04-22 01:34:30",13.09,13.11,"2021-04-22 01:54:00",13.08,"2021-04-22 01:13:30",0.7346444,0,0.244,129.6,59.45,267,0.8,"2021-04-22 01:30:30",0,"2021-04-22 01:03:00",1.452,127.7,21.46,187,2.6,"2021-04-22 01:33:30",0.4,"2021-04-22 01:58:00",0.056,0
"2021-04-22 03:00:00",6881,58.09,"2021-04-22 02:00:30",12.75,0.795,"2021-04-22 02:30:00",0,"2021-04-22 02:00:30",962,23.1,23.22,"2021-04-22 02:10:30",23.01,"2021-04-22 02:57:00",95.5,96.7,"2021-04-22 02:20:00",94,"2021-04-22 02:02:30",25.63,25.77,"2021-04-22 02:02:00",25.51,"2021-04-22 02:51:00",26.33,26.44,"2021-04-22 02:02:30",26.22,"2021-04-22 02:53:30",26.12,26.18,"2021-04-22 02:45:30",26.09,"2021-04-22 02:19:30",26.5,26.59,"2021-04-22 02:13:00",26.45,"2021-04-22 02:18:30",26.42,26.56,"2021-04-22 02:10:30",26.3,"2021-04-22 02:56:30",26.82,26.91,"2021-04-22 02:56:00",26.73,"2021-04-22 02:16:30",20,20.03,"2021-04-22 02:00:30",19.96,"2021-04-22 02:59:00",7.173,7.185,"2021-04-22 02:55:30",7.159,"2021-04-22 02:02:00",1.436,1.438,"2021-04-22 02:07:00",1.436,"2021-04-22 02:01:30",8.82,8.83,"2021-04-22 02:00:30",8.82,"2021-04-22 02:05:30",5.972,5.983,"2021-04-22 02:17:00",5.961,"2021-04-22 02:44:00",13.1,13.11,"2021-04-22 02:20:00",13.08,"2021-04-22 02:05:00",0.7316166,0,0.253,103.2,64.44,295,1,"2021-04-22 02:25:00",0,"2021-04-22 02:01:00",1.108,110.3,65.59,185,2.3,"2021-04-22 02:25:30",0,"2021-04-22 02:03:00",0.055,0
"2021-04-22 04:00:00",6882,58.1,"2021-04-22 04:00:00",12.74,0.806,"2021-04-22 03:03:00",0,"2021-04-22 03:00:30",962,22.99,23.12,"2021-04-22 03:29:30",22.88,"2021-04-22 03:52:30",96.6,97.5,"2021-04-22 03:34:30",95.5,"2021-04-22 03:03:00",25.56,25.64,"2021-04-22 03:00:30",25.52,"2021-04-22 03:12:30",26.27,26.34,"2021-04-22 03:03:30",26.22,"2021-04-22 03:01:30",26.12,26.18,"2021-04-22 03:06:30",26.09,"2021-04-22 03:25:00",26.51,26.59,"2021-04-22 03:18:30",26.45,"2021-04-22 03:09:00",26.4,26.53,"2021-04-22 03:48:30",26.31,"2021-04-22 03:16:30",26.82,26.89,"2021-04-22 03:05:00",26.73,"2021-04-22 03:12:30",19.94,19.97,"2021-04-22 03:02:00",19.91,"2021-04-22 03:55:30",7.188,7.202,"2021-04-22 04:00:00",7.173,"2021-04-22 03:00:30",1.437,1.442,"2021-04-22 03:58:30",1.436,"2021-04-22 03:05:00",8.82,8.83,"2021-04-22 03:20:30",8.81,"2021-04-22 03:14:00",5.973,5.988,"2021-04-22 03:38:00",5.961,"2021-04-22 03:43:30",13.1,13.11,"2021-04-22 03:40:30",13.08,"2021-04-22 03:20:00",0.7322629,0,0.197,223.7,48.69,26,0.8,"2021-04-22 03:55:30",0,"2021-04-22 03:00:30",0.734,208,59.58,332,1.6,"2021-04-22 03:02:30",0,"2021-04-22 03:45:00",0.056,0
"2021-04-22 05:00:00",6883,57.72,"2021-04-22 04:53:30",12.72,0.8,"2021-04-22 04:04:30",0,"2021-04-22 04:00:30",962,23.05,23.16,"2021-04-22 04:10:30",22.89,"2021-04-22 04:00:30",97.8,98.5,"2021-04-22 04:50:00",96.8,"2021-04-22 04:00:30",25.55,25.56,"2021-04-22 04:00:30",25.53,"2021-04-22 04:06:30",26.26,26.29,"2021-04-22 04:45:30",26.22,"2021-04-22 04:54:30",26.12,26.16,"2021-04-22 04:13:30",26.09,"2021-04-22 04:43:30",26.5,26.59,"2021-04-22 04:19:30",26.45,"2021-04-22 04:03:00",26.39,26.49,"2021-04-22 04:20:30",26.3,"2021-04-22 04:01:00",26.81,26.93,"2021-04-22 04:18:00",26.72,"2021-04-22 04:10:00",19.88,19.91,"2021-04-22 04:02:00",19.87,"2021-04-22 04:46:30",7.196,7.21,"2021-04-22 04:04:30",7.193,"2021-04-22 04:04:00",1.437,1.44,"2021-04-22 04:06:00",1.436,"2021-04-22 04:14:30",8.82,8.83,"2021-04-22 04:07:30",8.8,"2021-04-22 04:27:30",5.976,5.986,"2021-04-22 04:10:30",5.961,"2021-04-22 04:07:00",13.1,13.11,"2021-04-22 04:31:00",13.09,"2021-04-22 04:01:00",0.7343163,0,0.185,264.8,44.23,251,1.2,"2021-04-22 04:08:00",0,"2021-04-22 04:00:30",0.718,285.5,58.29,192,2.1,"2021-04-22 04:10:00",0,"2021-04-22 04:29:00",0.056,0
"2021-04-22 06:00:00",6884,57.78,"2021-04-22 05:01:00",12.7,0.813,"2021-04-22 05:05:30",0,"2021-04-22 05:00:30",963,23.01,23.11,"2021-04-22 05:25:30",22.94,"2021-04-22 05:27:00",98.7,99.6,"2021-04-22 05:34:30",97.5,"2021-04-22 05:03:00",25.55,25.56,"2021-04-22 05:00:30",25.48,"2021-04-22 05:48:00",26.25,26.26,"2021-04-22 05:00:30",26.16,"2021-04-22 05:54:30",26.11,26.16,"2021-04-22 05:32:00",25.96,"2021-04-22 05:56:00",26.5,26.59,"2021-04-22 05:35:00",26.42,"2021-04-22 05:22:30",26.37,26.45,"2021-04-22 05:08:30",26.28,"2021-04-22 05:15:00",26.82,26.89,"2021-04-22 05:19:30",26.73,"2021-04-22 05:26:30",19.87,19.88,"2021-04-22 05:42:30",19.86,"2021-04-22 05:09:30",7.197,7.204,"2021-04-22 05:11:00",7.193,"2021-04-22 05:38:00",1.438,1.441,"2021-04-22 05:55:00",1.436,"2021-04-22 05:02:30",8.81,8.82,"2021-04-22 05:00:30",8.8,"2021-04-22 05:16:00",5.975,5.983,"2021-04-22 05:01:00",5.969,"2021-04-22 05:06:00",13.1,13.12,"2021-04-22 05:42:00",13.09,"2021-04-22 05:17:00",0.7802929,0.2,0.257,103.3,35.71,2,0.9,"2021-04-22 05:36:30",0,"2021-04-22 05:00:30",1.106,117.8,23.36,104,2.5,"2021-04-22 05:55:30",0,"2021-04-22 05:01:30",0.06,0
"2021-04-22 07:00:00",6885,56.07,"2021-04-22 06:58:30",12.7,12.78,"2021-04-22 06:03:00",0.021,"2021-04-22 06:00:30",964,23.32,23.81,"2021-04-22 06:59:30",22.89,"2021-04-22 06:00:30",97.1,99.3,"2021-04-22 06:04:30",93.5,"2021-04-22 06:55:00",25.53,25.56,"2021-04-22 06:01:00",25.45,"2021-04-22 06:03:30",26.21,26.26,"2021-04-22 06:00:30",26.08,"2021-04-22 06:35:00",26.07,26.14,"2021-04-22 06:00:30",25.96,"2021-04-22 06:55:30",26.48,26.57,"2021-04-22 06:07:00",26.38,"2021-04-22 06:39:00",26.35,26.43,"2021-04-22 06:06:00",26.26,"2021-04-22 06:23:30",26.8,26.87,"2021-04-22 06:52:00",26.73,"2021-04-22 06:46:00",19.87,19.89,"2021-04-22 06:22:00",19.86,"2021-04-22 06:07:00",7.202,7.21,"2021-04-22 06:18:00",7.196,"2021-04-22 06:01:00",1.44,1.444,"2021-04-22 06:46:00",1.437,"2021-04-22 06:01:00",8.81,8.82,"2021-04-22 06:07:00",8.8,"2021-04-22 06:56:30",5.974,5.983,"2021-04-22 06:19:30",5.966,"2021-04-22 06:48:30",13.1,13.12,"2021-04-22 07:00:00",13.09,"2021-04-22 06:30:00",1.775729,0,0.224,68.44,53.54,52,0.8,"2021-04-22 06:35:30",0,"2021-04-22 06:00:30",0.636,59.27,62.33,339,1.5,"2021-04-22 06:07:00",0,"2021-04-22 06:23:30",0.314,0.291
"2021-04-22 08:00:00",6886,35.64,"2021-04-22 07:56:00",13.03,14.49,"2021-04-22 07:01:30",0.151,"2021-04-22 07:59:00",964,25.65,27.49,"2021-04-22 07:51:30",23.79,"2021-04-22 07:03:30",86.5,94.9,"2021-04-22 07:05:00",76.47,"2021-04-22 07:45:30",25.55,25.6,"2021-04-22 07:58:00",25.51,"2021-04-22 07:47:30",26.16,26.24,"2021-04-22 07:01:30",26.06,"2021-04-22 07:27:00",26,26.11,"2021-04-22 07:00:30",25.9,"2021-04-22 07:37:00",26.44,26.56,"2021-04-22 07:02:00",26.34,"2021-04-22 07:17:30",26.34,26.42,"2021-04-22 07:42:30",26.28,"2021-04-22 07:27:00",26.8,26.89,"2021-04-22 07:41:00",26.7,"2021-04-22 07:45:00",19.86,19.87,"2021-04-22 07:02:00",19.83,"2021-04-22 07:56:00",7.208,7.216,"2021-04-22 07:04:00",7.199,"2021-04-22 07:01:30",1.442,1.445,"2021-04-22 07:19:30",1.438,"2021-04-22 07:11:00",8.81,8.82,"2021-04-22 07:26:00",8.8,"2021-04-22 07:09:30",5.977,5.988,"2021-04-22 07:10:00",5.969,"2021-04-22 07:04:30",13.11,13.12,"2021-04-22 07:25:30",13.1,"2021-04-22 07:35:30",9.139194,0,0.405,127.8,82.1,33,1.9,"2021-04-22 07:54:00",0,"2021-04-22 07:00:30",0.831,247.6,97.5,46,2.4,"2021-04-22 07:57:00",0,"2021-04-22 07:06:00",1.845,1.122
"2021-04-22 09:00:00",6887,35.79,"2021-04-22 08:10:00",13.46,18.55,"2021-04-22 08:09:00",0.17,"2021-04-22 08:45:00",965,27.04,28.43,"2021-04-22 08:58:30",26.15,"2021-04-22 08:19:30",78.21,83,"2021-04-22 08:21:00",71.46,"2021-04-22 08:59:00",25.72,25.77,"2021-04-22 08:13:30",25.56,"2021-04-22 08:00:30",26.18,26.26,"2021-04-22 08:17:00",26.07,"2021-04-22 08:24:30",25.94,26.04,"2021-04-22 08:10:00",25.9,"2021-04-22 08:02:30",26.38,26.54,"2021-04-22 08:29:00",26.27,"2021-04-22 08:45:00",26.34,26.43,"2021-04-22 08:27:00",26.26,"2021-04-22 08:32:30",26.78,26.87,"2021-04-22 08:17:00",26.63,"2021-04-22 08:36:30",19.81,19.84,"2021-04-22 08:01:30",19.79,"2021-04-22 08:54:30",7.204,7.224,"2021-04-22 08:18:00",7.196,"2021-04-22 08:40:00",1.444,1.446,"2021-04-22 08:40:30",1.441,"2021-04-22 08:00:30",8.8,8.81,"2021-04-22 08:07:30",8.79,"2021-04-22 08:14:30",5.978,5.986,"2021-04-22 08:47:00",5.969,"2021-04-22 08:16:00",13.1,13.12,"2021-04-22 08:01:00",13.09,"2021-04-22 08:25:30",12.88313,0,0.648,41.84,57.7,135,2.5,"2021-04-22 08:11:00",0,"2021-04-22 08:01:00",1.503,44.43,48.68,110,2.9,"2021-04-22 08:11:00",0,"2021-04-22 08:46:30",2.644,1.967
"2021-04-22 10:00:00",6888,34.51,"2021-04-22 09:19:30",13.19,14.12,"2021-04-22 09:41:00",0.001,"2021-04-22 09:40:00",965,29.05,29.78,"2021-04-22 09:17:00",28.43,"2021-04-22 09:01:00",69.44,73.57,"2021-04-22 09:02:00",66.81,"2021-04-22 09:17:30",25.9,26.06,"2021-04-22 09:55:30",25.75,"2021-04-22 09:01:00",26.25,26.26,"2021-04-22 09:01:30",26.13,"2021-04-22 09:01:00",25.94,26.04,"2021-04-22 09:44:00",25.9,"2021-04-22 09:00:30",26.35,26.48,"2021-04-22 09:13:30",26.26,"2021-04-22 09:04:30",26.33,26.4,"2021-04-22 09:36:30",26.26,"2021-04-22 09:12:30",26.77,26.86,"2021-04-22 09:59:00",26.68,"2021-04-22 09:23:00",19.73,19.79,"2021-04-22 09:00:30",19.68,"2021-04-22 09:57:00",7.187,7.199,"2021-04-22 09:03:30",7.182,"2021-04-22 09:35:00",1.442,1.446,"2021-04-22 09:15:30",1.44,"2021-04-22 09:40:00",8.79,8.8,"2021-04-22 09:02:30",8.78,"2021-04-22 09:45:00",5.975,5.983,"2021-04-22 09:07:00",5.966,"2021-04-22 09:32:30",13.11,13.12,"2021-04-22 09:28:00",13.1,"2021-04-22 09:04:00",13.1333,0,0.52,293.3,87,248,1.9,"2021-04-22 09:20:30",0,"2021-04-22 09:04:00",1.022,162.5,96.4,197,2.8,"2021-04-22 09:32:30",0,"2021-04-22 09:04:30",2.781,2.681
"2021-04-22 11:00:00",6889,41.87,"2021-04-22 10:00:30",13.43,18.29,"2021-04-22 10:17:00",0.153,"2021-04-22 10:15:00",964,28.53,28.96,"2021-04-22 11:00:00",28.17,"2021-04-22 10:26:00",72.49,75.11,"2021-04-22 10:26:00",69.91,"2021-04-22 10:55:30",26.09,26.19,"2021-04-22 10:45:30",25.98,"2021-04-22 10:02:00",26.27,26.42,"2021-04-22 10:58:30",26.18,"2021-04-22 10:05:00",25.97,26.09,"2021-04-22 10:57:30",25.88,"2021-04-22 10:43:30",26.33,26.44,"2021-04-22 10:06:00",26.24,"2021-04-22 10:13:00",26.34,26.42,"2021-04-22 10:20:30",26.26,"2021-04-22 10:01:00",26.76,26.84,"2021-04-22 10:03:30",26.6,"2021-04-22 10:20:00",19.64,19.69,"2021-04-22 10:01:30",19.59,"2021-04-22 10:59:00",7.183,7.199,"2021-04-22 10:36:00",7.173,"2021-04-22 10:44:30",1.442,1.446,"2021-04-22 10:31:00",1.439,"2021-04-22 10:01:30",8.78,8.79,"2021-04-22 10:00:30",8.77,"2021-04-22 10:44:00",5.974,5.986,"2021-04-22 10:13:00",5.966,"2021-04-22 10:13:30",13.11,13.12,"2021-04-22 10:32:30",13.1,"2021-04-22 10:07:00",6.490811,0.2,0.536,195,43.17,154,2,"2021-04-22 10:19:30",0,"2021-04-22 10:04:30",1.42,189.5,33.14,144,3.2,"2021-04-22 10:18:30",0,"2021-04-22 10:52:30",1.346,3.189
"2021-04-22 12:00:00",6890,39.18,"2021-04-22 11:40:00",13.19,14.47,"2021-04-22 11:47:00",0.001,"2021-04-22 11:34:00",963,30.55,31.88,"2021-04-22 11:32:00",28.77,"2021-04-22 11:02:30",61.37,70.74,"2021-04-22 11:05:30",55,"2021-04-22 11:34:00",26.2,26.41,"2021-04-22 11:57:00",26.07,"2021-04-22 11:06:30",26.39,26.47,"2021-04-22 11:41:30",26.25,"2021-04-22 11:04:00",26.04,26.14,"2021-04-22 12:00:00",25.93,"2021-04-22 11:01:00",26.33,26.46,"2021-04-22 11:24:30",26.24,"2021-04-22 11:07:00",26.35,26.42,"2021-04-22 11:23:00",26.26,"2021-04-22 11:29:30",26.73,26.84,"2021-04-22 11:37:00",26.63,"2021-04-22 11:47:00",19.52,19.6,"2021-04-22 11:00:30",19.42,"2021-04-22 11:58:30",7.152,7.179,"2021-04-22 11:00:30",7.125,"2021-04-22 11:59:30",1.439,1.444,"2021-04-22 11:00:30",1.435,"2021-04-22 11:40:30",8.76,8.78,"2021-04-22 11:01:30",8.74,"2021-04-22 11:59:00",5.97,5.983,"2021-04-22 11:50:30",5.966,"2021-04-22 11:00:30",13.11,13.12,"2021-04-22 11:34:30",13.1,"2021-04-22 11:28:30",18.11534,0,0.709,47.72,70.24,51,2.7,"2021-04-22 11:55:30",0,"2021-04-22 11:01:30",1.669,67.27,48.23,42,5.4,"2021-04-22 11:55:30",0,"2021-04-22 11:15:30",3.898,3.465
"2021-04-22 13:00:00",6891,41.84,"2021-04-22 12:00:30",13.43,18.81,"2021-04-22 12:09:00",0.132,"2021-04-22 12:35:00",961,29.41,30.58,"2021-04-22 12:06:00",28.11,"2021-04-22 12:33:00",64.35,68.19,"2021-04-22 12:37:00",61.14,"2021-04-22 12:03:00",26.4,26.49,"2021-04-22 12:27:00",26.32,"2021-04-22 12:03:00",26.45,26.47,"2021-04-22 12:55:30",26.37,"2021-04-22 12:10:30",26.11,26.16,"2021-04-22 12:19:00",26.04,"2021-04-22 12:12:00",26.35,26.47,"2021-04-22 12:57:00",26.26,"2021-04-22 12:03:00",26.36,26.42,"2021-04-22 12:06:30",26.28,"2021-04-22 12:15:30",26.72,26.83,"2021-04-22 12:32:30",26.6,"2021-04-22 12:11:30",19.37,19.43,"2021-04-22 12:01:00",19.3,"2021-04-22 12:59:30",7.113,7.128,"2021-04-22 12:03:30",7.097,"2021-04-22 13:00:00",1.434,1.437,"2021-04-22 12:03:30",1.432,"2021-04-22 12:15:00",8.73,8.75,"2021-04-22 12:00:30",8.71,"2021-04-22 13:00:00",5.972,5.98,"2021-04-22 12:02:00",5.964,"2021-04-22 12:00:30",13.11,13.12,"2021-04-22 12:06:30",13.09,"2021-04-22 12:10:00",11.62597,0,0.822,16.37,46.05,352,2.8,"2021-04-22 12:54:30",0,"2021-04-22 12:06:00",2.383,358.2,34.77,327,4,"2021-04-22 12:45:00",0.6,"2021-04-22 12:46:30",2.447,3.462
"2021-04-22 14:00:00",6892,43.47,"2021-04-22 13:33:30",13.19,13.76,"2021-04-22 13:31:30",0.002,"2021-04-22 13:19:00",961,30.68,32.16,"2021-04-22 13:29:00",29.35,"2021-04-22 14:00:00",60.79,67.25,"2021-04-22 13:56:30",54.32,"2021-04-22 13:29:00",26.55,26.64,"2021-04-22 13:50:00",26.35,"2021-04-22 13:05:30",26.54,26.68,"2021-04-22 13:39:00",26.38,"2021-04-22 13:24:00",26.12,26.16,"2021-04-22 13:50:30",26.11,"2021-04-22 13:00:30",26.37,26.5,"2021-04-22 13:59:00",26.26,"2021-04-22 13:34:00",26.36,26.42,"2021-04-22 13:49:30",26.28,"2021-04-22 13:25:00",26.71,26.84,"2021-04-22 13:00:30",26.6,"2021-04-22 13:16:30",19.19,19.3,"2021-04-22 13:00:30",19.12,"2021-04-22 13:59:30",7.069,7.108,"2021-04-22 13:00:30",7.043,"2021-04-22 13:54:00",1.43,1.434,"2021-04-22 13:04:00",1.429,"2021-04-22 13:34:30",8.71,8.72,"2021-04-22 13:01:00",8.69,"2021-04-22 13:54:00",5.975,5.991,"2021-04-22 14:00:00",5.966,"2021-04-22 13:00:30",13.11,13.12,"2021-04-22 13:29:00",13.1,"2021-04-22 13:25:00",13.46862,0,0.843,335.1,69.33,338,2.5,"2021-04-22 13:44:30",0,"2021-04-22 13:02:30",2.619,326.4,20.92,307,4.7,"2021-04-22 13:47:00",0.4,"2021-04-22 13:11:00",2.884,3.182
"2021-04-22 15:00:00",6893,48.36,"2021-04-22 14:00:30",13.42,13.87,"2021-04-22 14:56:00",0.144,"2021-04-22 14:02:30",960,28.09,29.28,"2021-04-22 14:00:30",27.45,"2021-04-22 14:59:30",71.35,76,"2021-04-22 15:00:00",64.89,"2021-04-22 14:00:30",26.58,26.62,"2021-04-22 14:00:30",26.46,"2021-04-22 14:55:30",26.65,26.7,"2021-04-22 14:53:00",26.55,"2021-04-22 14:02:00",26.13,26.19,"2021-04-22 14:39:30",26.11,"2021-04-22 14:00:30",26.43,26.54,"2021-04-22 14:53:30",26.33,"2021-04-22 14:13:30",26.35,26.42,"2021-04-22 14:06:00",26.26,"2021-04-22 14:35:30",26.69,26.82,"2021-04-22 14:15:30",26.58,"2021-04-22 14:10:00",19.08,19.13,"2021-04-22 14:02:30",19.04,"2021-04-22 14:53:30",7.045,7.054,"2021-04-22 14:03:00",7.04,"2021-04-22 14:42:00",1.43,1.434,"2021-04-22 14:53:30",1.429,"2021-04-22 14:05:00",8.69,8.7,"2021-04-22 14:03:30",8.68,"2021-04-22 14:44:30",5.978,5.988,"2021-04-22 14:40:00",5.972,"2021-04-22 14:01:00",13.11,13.12,"2021-04-22 14:57:30",13.1,"2021-04-22 14:06:30",3.546061,0,0.658,289,51.51,305,2.1,"2021-04-22 14:10:00",0,"2021-04-22 14:05:30",2.083,295.8,27.73,270,4.2,"2021-04-22 14:11:00",0.9,"2021-04-22 14:30:00",0.712,2.656
"2021-04-22 16:00:00",6894,54.52,"2021-04-22 16:00:00",13.52,17.03,"2021-04-22 15:02:00",0.148,"2021-04-22 15:56:00",960,27.56,28.64,"2021-04-22 15:59:00",27.19,"2021-04-22 15:19:00",75.48,79.74,"2021-04-22 15:20:00",68.49,"2021-04-22 16:00:00",26.4,26.54,"2021-04-22 15:02:00",26.3,"2021-04-22 15:40:00",26.66,26.73,"2021-04-22 15:27:00",26.6,"2021-04-22 15:05:00",26.22,26.33,"2021-04-22 15:32:30",26.11,"2021-04-22 15:03:00",26.48,26.55,"2021-04-22 15:31:00",26.4,"2021-04-22 15:06:00",26.34,26.42,"2021-04-22 15:32:30",26.28,"2021-04-22 15:11:00",26.68,26.82,"2021-04-22 15:04:00",26.58,"2021-04-22 15:06:00",19.01,19.05,"2021-04-22 15:01:00",18.97,"2021-04-22 15:57:30",7.05,7.063,"2021-04-22 15:15:00",7.038,"2021-04-22 15:11:30",1.429,1.432,"2021-04-22 15:01:30",1.427,"2021-04-22 15:07:00",8.69,8.7,"2021-04-22 15:05:30",8.68,"2021-04-22 15:02:00",5.983,5.991,"2021-04-22 15:28:30",5.972,"2021-04-22 15:04:30",13.11,13.12,"2021-04-22 15:17:30",13.1,"2021-04-22 15:06:30",5.677792,0.2,0.711,295.8,52.87,256,2.5,"2021-04-22 15:59:00",0,"2021-04-22 15:02:30",2.038,301.3,20.44,334,3.7,"2021-04-22 15:04:30",0.3,"2021-04-22 15:43:00",1.152,1.93
"2021-04-22 17:00:00",6895,52.82,"2021-04-22 16:21:30",13.33,13.57,"2021-04-22 16:53:30",0.001,"2021-04-22 16:58:00",960,28.49,28.92,"2021-04-22 16:14:00",27.91,"2021-04-22 16:59:30",68.82,72.72,"2021-04-22 17:00:00",66.72,"2021-04-22 16:26:00",26.38,26.43,"2021-04-22 16:10:00",26.32,"2021-04-22 16:40:00",26.67,26.75,"2021-04-22 16:38:00",26.58,"2021-04-22 16:19:00",26.3,26.37,"2021-04-22 16:48:30",26.21,"2021-04-22 16:40:00",26.5,26.59,"2021-04-22 16:16:00",26.44,"2021-04-22 16:00:30",26.36,26.42,"2021-04-22 16:22:30",26.26,"2021-04-22 16:49:30",26.69,26.82,"2021-04-22 16:03:00",26.6,"2021-04-22 16:49:30",18.94,18.97,"2021-04-22 16:02:30",18.91,"2021-04-22 16:59:00",7.034,7.046,"2021-04-22 16:00:30",7.024,"2021-04-22 16:59:00",1.427,1.431,"2021-04-22 16:01:00",1.424,"2021-04-22 16:49:30",8.68,8.69,"2021-04-22 16:02:30",8.67,"2021-04-22 16:04:30",5.981,5.988,"2021-04-22 16:49:30",5.975,"2021-04-22 16:12:30",13.11,13.13,"2021-04-22 16:38:00",13.1,"2021-04-22 16:21:00",3.845393,0,0.478,316.6,56.69,274,1.6,"2021-04-22 16:06:30",0,"2021-04-22 16:00:30",1.433,302.4,24.57,286,3.1,"2021-04-22 16:03:00",0,"2021-04-22 16:52:00",0.781,1.086
"2021-04-22 18:00:00",6896,54.45,"2021-04-22 17:00:30",12.97,0.95,"2021-04-22 18:00:00",0,"2021-04-22 17:36:00",961,27.23,27.96,"2021-04-22 17:02:00",26.47,"2021-04-22 17:59:30",75.56,79.58,"2021-04-22 17:59:00",71.32,"2021-04-22 17:04:00",26.33,26.41,"2021-04-22 17:01:30",26.14,"2021-04-22 17:59:30",26.66,26.73,"2021-04-22 17:03:30",26.58,"2021-04-22 17:02:30",26.32,26.38,"2021-04-22 17:27:30",26.25,"2021-04-22 17:15:00",26.5,26.59,"2021-04-22 17:33:30",26.42,"2021-04-22 17:08:30",26.37,26.42,"2021-04-22 17:28:00",26.26,"2021-04-22 17:14:00",26.69,26.81,"2021-04-22 17:49:30",26.6,"2021-04-22 17:19:00",18.88,18.92,"2021-04-22 17:01:30",18.86,"2021-04-22 17:50:30",7.022,7.043,"2021-04-22 17:50:30",7.012,"2021-04-22 17:42:00",1.426,1.43,"2021-04-22 17:17:00",1.424,"2021-04-22 17:24:00",8.68,8.68,"2021-04-22 17:07:30",8.67,"2021-04-22 17:31:30",5.986,5.994,"2021-04-22 17:15:30",5.98,"2021-04-22 17:08:00",13.12,13.13,"2021-04-22 17:03:00",13.1,"2021-04-22 17:56:00",1.007672,0,0.17,340.1,40.67,50,0.8,"2021-04-22 17:00:30",0,"2021-04-22 17:01:30",0.838,326,36.31,43,1.8,"2021-04-22 17:05:30",0,"2021-04-22 17:16:00",0.168,0.258
"2021-04-22 19:00:00",6897,58.54,"2021-04-22 18:00:30",12.9,0.684,"2021-04-22 18:31:30",0,"2021-04-22 18:00:30",962,25.89,26.48,"2021-04-22 18:01:30",25.36,"2021-04-22 19:00:00",84.2,87.5,"2021-04-22 18:54:00",78.86,"2021-04-22 18:01:00",26.12,26.22,"2021-04-22 18:03:00",25.96,"2021-04-22 18:52:00",26.66,26.7,"2021-04-22 18:03:30",26.59,"2021-04-22 18:55:30",26.33,26.37,"2021-04-22 18:06:00",26.27,"2021-04-22 18:34:30",26.5,26.59,"2021-04-22 18:01:00",26.45,"2021-04-22 18:06:30",26.37,26.42,"2021-04-22 18:22:00",26.28,"2021-04-22 18:19:30",26.7,26.82,"2021-04-22 18:39:30",26.6,"2021-04-22 18:29:00",18.82,18.86,"2021-04-22 18:02:30",18.79,"2021-04-22 18:42:30",7.01,7.032,"2021-04-22 18:00:30",7.001,"2021-04-22 18:47:00",1.426,1.431,"2021-04-22 18:04:00",1.424,"2021-04-22 18:56:00",8.68,8.69,"2021-04-22 18:16:00",8.67,"2021-04-22 18:03:00",5.989,5.999,"2021-04-22 18:22:30",5.98,"2021-04-22 18:00:30",13.12,13.13,"2021-04-22 18:02:00",13.11,"2021-04-22 18:11:30",0.7369674,0,0.128,73.19,19.63,309,0.6,"2021-04-22 18:25:00",0,"2021-04-22 18:00:30",0.966,49.99,19.04,57,1.5,"2021-04-22 18:21:30",0.4,"2021-04-22 18:26:30",0.06,0
"2021-04-22 20:00:00",6898,60.17,"2021-04-22 19:00:30",12.86,0.703,"2021-04-22 19:08:30",0,"2021-04-22 19:00:30",963,25.16,25.44,"2021-04-22 19:14:00",24.71,"2021-04-22 20:00:00",88.2,91.7,"2021-04-22 19:58:00",85.6,"2021-04-22 19:16:30",25.93,25.99,"2021-04-22 19:08:30",25.73,"2021-04-22 19:58:30",26.61,26.68,"2021-04-22 19:00:30",26.47,"2021-04-22 19:59:00",26.33,26.37,"2021-04-22 19:15:00",26.27,"2021-04-22 19:45:00",26.51,26.59,"2021-04-22 19:47:00",26.45,"2021-04-22 19:01:00",26.38,26.43,"2021-04-22 19:18:00",26.31,"2021-04-22 19:57:00",26.7,26.86,"2021-04-22 19:39:30",26.6,"2021-04-22 19:17:00",18.76,18.79,"2021-04-22 19:00:30",18.74,"2021-04-22 19:47:00",6.999,7.01,"2021-04-22 19:27:30",6.993,"2021-04-22 19:22:30",1.426,1.429,"2021-04-22 19:30:30",1.424,"2021-04-22 19:38:30",8.68,8.69,"2021-04-22 19:26:00",8.67,"2021-04-22 19:19:30",5.991,6.002,"2021-04-22 19:37:00",5.983,"2021-04-22 19:24:30",13.12,13.13,"2021-04-22 19:31:30",13.1,"2021-04-22 19:11:30",0.728419,0,0.15,105.9,31.46,23,0.6,"2021-04-22 19:28:30",0,"2021-04-22 19:01:00",1.008,89.3,39.17,88,1.7,"2021-04-22 19:41:00",0.4,"2021-04-22 19:29:30",0.059,0
"2021-04-22 21:00:00",6899,59.7,"2021-04-22 21:00:00",12.85,0.703,"2021-04-22 20:57:00",0,"2021-04-22 20:00:30",964,24.67,24.77,"2021-04-22 20:25:00",24.58,"2021-04-22 20:53:30",91.7,94.2,"2021-04-22 20:50:00",89.7,"2021-04-22 20:19:00",25.77,25.82,"2021-04-22 20:00:30",25.75,"2021-04-22 20:05:30",26.48,26.6,"2021-04-22 20:05:30",26.41,"2021-04-22 20:29:30",26.28,26.37,"2021-04-22 20:22:00",26.14,"2021-04-22 20:19:30",26.5,26.61,"2021-04-22 20:35:30",26.45,"2021-04-22 20:13:30",26.37,26.43,"2021-04-22 20:12:00",26.26,"2021-04-22 20:07:30",26.71,26.82,"2021-04-22 21:00:00",26.6,"2021-04-22 20:37:00",18.72,18.76,"2021-04-22 20:01:00",18.69,"2021-04-22 20:54:00",6.991,6.998,"2021-04-22 20:01:00",6.982,"2021-04-22 20:59:00",1.426,1.429,"2021-04-22 20:21:00",1.423,"2021-04-22 20:25:00",8.68,8.68,"2021-04-22 20:03:00",8.67,"2021-04-22 20:22:00",5.993,6.002,"2021-04-22 20:37:30",5.986,"2021-04-22 20:16:00",13.12,13.13,"2021-04-22 20:18:30",13.11,"2021-04-22 20:21:00",0.7329168,0,0.226,215.9,53.59,170,1.3,"2021-04-22 20:51:00",0,"2021-04-22 20:00:30",0.973,151.1,88,211,2.3,"2021-04-22 20:50:30",0.3,"2021-04-22 20:55:00",0.058,0
"2021-04-22 22:00:00",6900,58.53,"2021-04-22 21:58:30",12.79,0.7,"2021-04-22 21:06:00",0,"2021-04-22 21:00:30",964,24.85,25.04,"2021-04-22 21:47:00",24.58,"2021-04-22 21:03:30",92.1,93.1,"2021-04-22 21:49:30",90.7,"2021-04-22 21:16:00",25.76,25.77,"2021-04-22 21:00:30",25.71,"2021-04-22 21:11:00",26.45,26.47,"2021-04-22 21:01:30",26.39,"2021-04-22 21:56:30",26.19,26.32,"2021-04-22 21:19:00",26.11,"2021-04-22 21:24:30",26.51,26.61,"2021-04-22 21:20:30",26.45,"2021-04-22 21:15:30",26.36,26.47,"2021-04-22 21:10:00",26.26,"2021-04-22 21:15:30",26.72,26.84,"2021-04-22 21:17:00",26.62,"2021-04-22 21:15:00",18.69,18.69,"2021-04-22 21:00:30",18.68,"2021-04-22 21:35:00",6.979,6.996,"2021-04-22 22:00:00",6.973,"2021-04-22 21:48:30",1.426,1.429,"2021-04-22 21:09:30",1.424,"2021-04-22 21:02:00",8.68,8.68,"2021-04-22 21:01:30",8.67,"2021-04-22 21:41:30",5.994,6.002,"2021-04-22 21:16:00",5.986,"2021-04-22 21:03:30",13.12,13.14,"2021-04-22 21:06:00",13.11,"2021-04-22 21:40:00",0.7186171,0,0.282,219.9,30.69,222,0.9,"2021-04-22 21:10:00",0,"2021-04-22 21:03:30",1.108,221.3,31.9,222,2.1,"2021-04-22 21:23:00",0,"2021-04-22 21:56:00",0.057,0
"2021-04-22 23:00:00",6901,58.39,"2021-04-22 22:30:30",12.81,0.706,"2021-04-22 22:18:30",0,"2021-04-22 22:00:30",964,24.84,25.03,"2021-04-22 22:02:00",24.62,"2021-04-22 22:59:00",94.3,95.9,"2021-04-22 22:50:00",91.5,"2021-04-22 22:02:30",25.8,25.9,"2021-04-22 22:53:00",25.73,"2021-04-22 22:09:30",26.45,26.47,"2021-04-22 22:01:00",26.38,"2021-04-22 22:28:30",26.14,26.25,"2021-04-22 22:08:30",26.11,"2021-04-22 22:01:30",26.53,26.61,"2021-04-22 22:35:00",26.45,"2021-04-22 22:00:30",26.36,26.45,"2021-04-22 22:16:30",26.26,"2021-04-22 22:30:00",26.72,26.84,"2021-04-22 22:13:30",26.62,"2021-04-22 22:22:30",18.68,18.7,"2021-04-22 22:36:00",18.65,"2021-04-22 22:58:30",6.975,7.01,"2021-04-22 22:58:30",6.968,"2021-04-22 22:26:00",1.426,1.428,"2021-04-22 22:00:30",1.424,"2021-04-22 22:10:00",8.67,8.68,"2021-04-22 22:14:30",8.67,"2021-04-22 22:08:00",5.998,6.008,"2021-04-22 22:57:00",5.991,"2021-04-22 22:07:30",13.13,13.14,"2021-04-22 22:29:00",13.11,"2021-04-22 22:41:00",0.7324926,0.2,0.256,210.6,31.86,116,1,"2021-04-22 22:31:00",0,"2021-04-22 22:02:30",1.013,216.6,25.17,126,2.4,"2021-04-22 22:45:00",0.3,"2021-04-22 22:25:00",0.059,0
"2021-04-23 00:00:00",6902,58.61,"2021-04-22 23:00:30",12.82,0.75,"2021-04-22 23:08:00",0,"2021-04-22 23:00:30",963,24.16,24.65,"2021-04-22 23:00:30",23.86,"2021-04-22 23:58:00",94.1,95.4,"2021-04-22 23:00:30",92.8,"2021-04-22 23:19:00",25.83,25.93,"2021-04-22 23:23:00",25.73,"2021-04-22 23:57:00",26.45,26.47,"2021-04-22 23:01:30",26.39,"2021-04-22 23:00:30",26.12,26.17,"2021-04-22 23:21:00",26.11,"2021-04-22 23:00:30",26.52,26.61,"2021-04-22 23:20:30",26.45,"2021-04-22 23:11:00",26.35,26.45,"2021-04-22 23:02:30",26.28,"2021-04-22 23:19:00",26.74,26.85,"2021-04-22 23:33:00",26.63,"2021-04-22 23:25:00",18.65,18.67,"2021-04-22 23:02:30",18.63,"2021-04-22 23:23:30",6.968,6.998,"2021-04-22 23:24:00",6.962,"2021-04-22 23:32:00",1.426,1.453,"2021-04-22 23:04:30",1.424,"2021-04-22 23:48:30",8.67,8.68,"2021-04-22 23:44:30",8.66,"2021-04-22 23:03:00",5.999,6.005,"2021-04-22 23:00:30",5.991,"2021-04-22 23:01:30",13.13,13.14,"2021-04-22 23:29:30",13.11,"2021-04-22 23:40:00",0.7461682,0,0.29,189.4,28.85,6,0.9,"2021-04-22 23:10:30",0,"2021-04-22 23:00:30",1.304,189.7,20.04,207,2.2,"2021-04-22 23:02:00",0.5,"2021-04-22 23:40:30",0.059,0
"2021-04-23 01:00:00",6903,59.52,"2021-04-23 00:00:30",12.79,0.789,"2021-04-23 00:13:00",0,"2021-04-23 00:00:30",962,23.54,23.87,"2021-04-23 00:00:30",23.27,"2021-04-23 00:57:30",94.9,96.2,"2021-04-23 00:52:30",93.5,"2021-04-23 00:16:00",25.77,25.85,"2021-04-23 00:07:30",25.73,"2021-04-23 00:26:00",26.44,26.47,"2021-04-23 00:00:30",26.36,"2021-04-23 00:42:00",26.12,26.14,"2021-04-23 00:19:30",26.11,"2021-04-23 00:00:30",26.53,26.61,"2021-04-23 00:15:00",26.45,"2021-04-23 00:27:30",26.36,26.43,"2021-04-23 00:30:30",26.26,"2021-04-23 00:18:00",26.74,26.86,"2021-04-23 00:52:00",26.63,"2021-04-23 00:13:30",18.61,18.64,"2021-04-23 00:02:00",18.58,"2021-04-23 00:57:00",6.962,6.968,"2021-04-23 00:01:00",6.954,"2021-04-23 01:00:00",1.425,1.426,"2021-04-23 00:01:00",1.423,"2021-04-23 00:51:00",8.67,8.67,"2021-04-23 00:06:30",8.66,"2021-04-23 00:20:00",6,6.008,"2021-04-23 00:03:30",5.994,"2021-04-23 00:13:30",13.13,13.14,"2021-04-23 00:37:30",13.11,"2021-04-23 00:34:00",0.7311193,0,0.118,161.1,26.22,97,0.7,"2021-04-23 00:06:00",0,"2021-04-23 00:00:30",0.763,169.4,29.27,147,2,"2021-04-23 00:04:00",0,"2021-04-23 00:16:30",0.057,0
"2021-04-23 02:00:00",6904,60.35,"2021-04-23 01:01:00",12.77,0.817,"2021-04-23 01:32:30",0,"2021-04-23 01:00:30",962,22.89,23.26,"2021-04-23 01:02:00",22.62,"2021-04-23 01:52:30",97.1,98.3,"2021-04-23 01:55:30",95.5,"2021-04-23 01:00:30",25.64,25.77,"2021-04-23 01:00:30",25.43,"2021-04-23 01:59:30",26.38,26.47,"2021-04-23 01:00:30",26.23,"2021-04-23 01:58:00",26.12,26.16,"2021-04-23 01:26:30",26.11,"2021-04-23 01:00:30",26.52,26.59,"2021-04-23 01:03:00",26.44,"2021-04-23 01:38:30",26.36,26.45,"2021-04-23 01:30:00",26.28,"2021-04-23 01:10:30",26.74,26.87,"2021-04-23 01:39:30",26.62,"2021-04-23 01:48:00",18.55,18.58,"2021-04-23 01:02:00",18.52,"2021-04-23 01:57:30",6.958,6.982,"2021-04-23 01:06:00",6.948,"2021-04-23 01:41:00",1.424,1.425,"2021-04-23 01:00:30",1.422,"2021-04-23 01:46:00",8.67,8.67,"2021-04-23 01:01:00",8.66,"2021-04-23 01:03:00",5.999,6.008,"2021-04-23 01:39:00",5.991,"2021-04-23 01:02:00",13.13,13.14,"2021-04-23 01:11:30",13.12,"2021-04-23 01:41:30",0.7355377,0,0.098,180.8,21.79,124,0.6,"2021-04-23 01:54:00",0,"2021-04-23 01:00:30",0.803,161.8,12.49,172,1.3,"2021-04-23 01:16:00",0,"2021-04-23 01:07:00",0.057,0
"2021-04-23 03:00:00",6905,60.96,"2021-04-23 03:00:00",12.76,0.818,"2021-04-23 02:03:30",0,"2021-04-23 02:00:30",962,22.59,22.71,"2021-04-23 02:59:30",22.49,"2021-04-23 02:39:00",98.7,99.7,"2021-04-23 02:51:00",97.6,"2021-04-23 02:03:00",25.36,25.51,"2021-04-23 02:02:00",25.3,"2021-04-23 02:28:30",26.26,26.35,"2021-04-23 02:07:00",26.22,"2021-04-23 02:11:00",26.12,26.14,"2021-04-23 02:04:00",26.11,"2021-04-23 02:46:00",26.52,26.59,"2021-04-23 02:02:00",26.42,"2021-04-23 02:03:30",26.35,26.42,"2021-04-23 02:23:00",26.26,"2021-04-23 02:19:30",26.75,26.89,"2021-04-23 02:21:00",26.62,"2021-04-23 02:00:30",18.5,18.54,"2021-04-23 02:03:00",18.46,"2021-04-23 02:59:30",6.953,6.962,"2021-04-23 02:06:00",6.943,"2021-04-23 02:57:30",1.422,1.424,"2021-04-23 02:00:30",1.42,"2021-04-23 02:44:30",8.67,8.67,"2021-04-23 02:06:30",8.66,"2021-04-23 02:15:30",6,6.008,"2021-04-23 02:06:00",5.994,"2021-04-23 02:03:30",13.13,13.14,"2021-04-23 02:26:00",13.12,"2021-04-23 02:07:00",0.7304739,0,0.12,152.6,30.53,258,0.8,"2021-04-23 02:23:30",0,"2021-04-23 02:01:00",0.842,135.6,28.65,122,1.6,"2021-04-23 02:22:00",0,"2021-04-23 02:27:30",0.056,0
"2021-04-23 04:00:00",6906,60.15,"2021-04-23 03:59:30",12.75,0.821,"2021-04-23 03:00:30",0,"2021-04-23 03:00:30",962,22.7,22.9,"2021-04-23 03:59:30",22.55,"2021-04-23 03:23:00",99.1,99.8,"2021-04-23 03:35:30",98.5,"2021-04-23 03:47:30",25.33,25.34,"2021-04-23 03:01:00",25.29,"2021-04-23 03:09:00",26.16,26.26,"2021-04-23 03:01:30",26.04,"2021-04-23 03:45:00",26.1,26.16,"2021-04-23 03:03:30",26.01,"2021-04-23 03:39:00",26.5,26.61,"2021-04-23 03:33:30",26.4,"2021-04-23 03:53:00",26.35,26.42,"2021-04-23 03:02:00",26.26,"2021-04-23 03:43:30",26.73,26.87,"2021-04-23 03:37:30",26.62,"2021-04-23 03:06:30",18.44,18.47,"2021-04-23 03:01:00",18.43,"2021-04-23 03:48:00",6.945,6.954,"2021-04-23 03:04:30",6.937,"2021-04-23 03:20:00",1.421,1.423,"2021-04-23 03:00:30",1.418,"2021-04-23 03:41:30",8.67,8.68,"2021-04-23 03:33:30",8.65,"2021-04-23 03:30:00",6,6.008,"2021-04-23 03:46:30",5.994,"2021-04-23 03:08:00",13.13,13.14,"2021-04-23 03:15:00",13.12,"2021-04-23 03:04:30",0.7312638,0,0.244,51.65,41.97,22,0.8,"2021-04-23 03:09:30",0,"2021-04-23 03:00:30",0.977,75.69,47.67,63,1.7,"2021-04-23 03:27:30",0,"2021-04-23 03:15:30",0.055,0
"2021-04-23 05:00:00",6907,60.12,"2021-04-23 04:06:00",12.73,0.835,"2021-04-23 04:36:30",0,"2021-04-23 04:00:30",963,22.63,22.82,"2021-04-23 04:00:30",22.55,"2021-04-23 04:52:00",98.8,99.5,"2021-04-23 04:51:00",98.1,"2021-04-23 04:18:30",25.33,25.34,"2021-04-23 04:00:30",25.16,"2021-04-23 05:00:00",26.06,26.13,"2021-04-23 04:03:30",26,"2021-04-23 04:45:30",25.99,26.11,"2021-04-23 04:08:30",25.9,"2021-04-23 04:39:00",26.44,26.58,"2021-04-23 04:03:00",26.31,"2021-04-23 04:19:00",26.36,26.42,"2021-04-23 04:17:00",26.28,"2021-04-23 04:02:00",26.73,26.84,"2021-04-23 04:03:00",26.6,"2021-04-23 04:49:00",18.41,18.44,"2021-04-23 04:03:30",18.38,"2021-04-23 04:53:30",6.94,6.945,"2021-04-23 04:00:30",6.934,"2021-04-23 04:44:30",1.421,1.425,"2021-04-23 04:42:00",1.418,"2021-04-23 04:14:00",8.67,8.67,"2021-04-23 04:27:30",8.66,"2021-04-23 04:01:00",5.999,6.008,"2021-04-23 04:34:30",5.991,"2021-04-23 04:46:30",13.13,13.15,"2021-04-23 04:59:30",13.12,"2021-04-23 04:10:30",0.7310602,0,0.135,174.9,52.36,121,0.7,"2021-04-23 04:41:30",0,"2021-04-23 04:00:30",0.584,130.7,57.61,162,1.5,"2021-04-23 04:03:00",0,"2021-04-23 04:12:00",0.056,0
"2021-04-23 06:00:00",6908,59.75,"2021-04-23 05:59:30",12.71,0.84,"2021-04-23 05:00:30",0,"2021-04-23 05:00:30",963,22.67,22.88,"2021-04-23 05:59:30",22.55,"2021-04-23 05:23:00",99.4,100,"2021-04-23 05:35:00",98.6,"2021-04-23 05:01:00",25.23,25.34,"2021-04-23 05:03:30",25.13,"2021-04-23 05:04:00",26.05,26.06,"2021-04-23 05:00:30",26.02,"2021-04-23 05:25:00",25.92,25.98,"2021-04-23 05:13:30",25.9,"2021-04-23 05:00:30",26.37,26.51,"2021-04-23 05:28:00",26.26,"2021-04-23 05:55:00",26.36,26.42,"2021-04-23 05:43:00",26.28,"2021-04-23 05:02:00",26.71,26.87,"2021-04-23 05:15:30",26.6,"2021-04-23 05:36:00",18.38,18.41,"2021-04-23 05:00:30",18.34,"2021-04-23 05:53:00",6.93,6.954,"2021-04-23 05:01:30",6.923,"2021-04-23 05:48:00",1.42,1.422,"2021-04-23 05:02:00",1.416,"2021-04-23 05:10:00",8.67,8.68,"2021-04-23 05:03:30",8.66,"2021-04-23 05:05:00",5.999,6.005,"2021-04-23 05:05:30",5.991,"2021-04-23 05:15:30",13.13,13.15,"2021-04-23 05:03:00",13.12,"2021-04-23 05:05:00",0.819066,0.2,0.172,163.1,21.51,196,0.8,"2021-04-23 05:16:00",0,"2021-04-23 05:00:30",0.998,148.9,14.59,118,1.7,"2021-04-23 05:12:00",0.3,"2021-04-23 05:42:00",0.065,0
"2021-04-23 07:00:00",6909,59.13,"2021-04-23 06:49:30",12.73,12.8,"2021-04-23 06:00:30",0.021,"2021-04-23 06:44:30",964,22.95,23.09,"2021-04-23 06:25:30",22.81,"2021-04-23 06:08:00",98.8,100,"2021-04-23 06:04:30",97.7,"2021-04-23 06:46:00",25.32,25.34,"2021-04-23 06:01:30",25.21,"2021-04-23 06:09:30",26.05,26.08,"2021-04-23 06:55:30",26.01,"2021-04-23 06:30:30",25.91,25.96,"2021-04-23 06:05:30",25.9,"2021-04-23 06:00:30",26.33,26.43,"2021-04-23 06:07:00",26.26,"2021-04-23 06:41:00",26.38,26.42,"2021-04-23 06:08:30",26.28,"2021-04-23 06:05:00",26.7,26.85,"2021-04-23 06:11:00",26.6,"2021-04-23 06:46:30",18.35,18.37,"2021-04-23 06:15:30",18.33,"2021-04-23 06:44:00",6.926,6.937,"2021-04-23 06:34:30",6.918,"2021-04-23 06:52:00",1.418,1.42,"2021-04-23 06:03:30",1.417,"2021-04-23 06:07:00",8.66,8.67,"2021-04-23 06:36:00",8.66,"2021-04-23 06:36:30",5.998,6.005,"2021-04-23 06:26:00",5.994,"2021-04-23 06:08:00",13.14,13.15,"2021-04-23 06:13:00",13.12,"2021-04-23 06:24:00",1.246794,0,0.477,191.2,39.97,203,1.6,"2021-04-23 06:29:30",0,"2021-04-23 06:00:30",1.595,174.1,25.21,159,3.3,"2021-04-23 06:52:00",0.7,"2021-04-23 06:23:00",0.204,0.293
"2021-04-23 08:00:00",6910,58.8,"2021-04-23 07:53:00",12.77,12.84,"2021-04-23 07:04:30",0.004,"2021-04-23 07:46:00",965,23.02,23.16,"2021-04-23 07:44:30",22.88,"2021-04-23 07:07:30",99.1,99.7,"2021-04-23 07:34:30",98.3,"2021-04-23 07:00:30",25.34,25.34,"2021-04-23 07:00:30",25.29,"2021-04-23 07:05:30",26.04,26.06,"2021-04-23 07:01:00",25.95,"2021-04-23 07:47:00",25.91,25.96,"2021-04-23 07:34:30",25.8,"2021-04-23 07:59:00",26.32,26.4,"2021-04-23 07:49:30",26.24,"2021-04-23 07:01:30",26.36,26.42,"2021-04-23 07:00:30",26.28,"2021-04-23 07:45:00",26.67,26.78,"2021-04-23 07:15:30",26.6,"2021-04-23 07:05:30",18.68,19.41,"2021-04-23 08:00:00",18.36,"2021-04-23 07:00:30",6.925,6.937,"2021-04-23 07:55:30",6.92,"2021-04-23 07:26:00",1.418,1.421,"2021-04-23 07:53:00",1.415,"2021-04-23 07:30:00",8.66,8.67,"2021-04-23 07:02:00",8.65,"2021-04-23 07:25:00",5.997,6.005,"2021-04-23 07:40:30",5.991,"2021-04-23 07:24:00",13.14,13.15,"2021-04-23 07:46:30",13.13,"2021-04-23 07:10:30",1.704276,0,0.262,87.9,57.42,151,0.8,"2021-04-23 07:38:00",0,"2021-04-23 07:03:30",0.983,103.9,37.23,155,2.1,"2021-04-23 07:00:30",0.3,"2021-04-23 07:34:00",0.297,1.124
"2021-04-23 09:00:00",6911,58.69,"2021-04-23 08:29:00",12.96,13.04,"2021-04-23 08:06:30",0.084,"2021-04-23 08:28:00",966,23.08,23.34,"2021-04-23 08:25:30",22.81,"2021-04-23 08:57:30",99.1,100,"2021-04-23 08:05:00",97.6,"2021-04-23 08:48:00",25.34,25.34,"2021-04-23 08:00:30",25.3,"2021-04-23 08:43:00",26.02,26.06,"2021-04-23 08:00:30",25.9,"2021-04-23 08:49:30",25.88,25.92,"2021-04-23 08:03:30",25.79,"2021-04-23 08:43:00",26.3,26.38,"2021-04-23 08:15:30",26.24,"2021-04-23 08:25:30",26.35,26.42,"2021-04-23 08:04:30",26.25,"2021-04-23 08:51:00",26.67,26.78,"2021-04-23 08:12:30",26.6,"2021-04-23 08:22:00",20.58,21.2,"2021-04-23 09:00:00",19.44,"2021-04-23 08:00:30",7.043,7.227,"2021-04-23 09:00:00",6.929,"2021-04-23 08:00:30",1.419,1.421,"2021-04-23 08:06:30",1.417,"2021-04-23 08:16:30",8.66,8.67,"2021-04-23 08:04:30",8.65,"2021-04-23 08:28:00",5.997,6.002,"2021-04-23 08:02:30",5.991,"2021-04-23 08:00:30",13.15,13.16,"2021-04-23 08:17:30",13.14,"2021-04-23 08:08:00",2.834281,0,0.925,187.5,40.19,153,2.8,"2021-04-23 08:46:30",0,"2021-04-23 08:00:30",2.761,163.2,18.54,150,7.7,"2021-04-23 08:45:30",0.8,"2021-04-23 08:00:30",0.507,1.965
"2021-04-23 10:00:00",6912,58.01,"2021-04-23 09:55:00",13.44,14.39,"2021-04-23 09:52:30",0.233,"2021-04-23 09:12:30",966,22.91,23.07,"2021-04-23 09:10:30",22.68,"2021-04-23 09:56:00",97.2,98.8,"2021-04-23 09:07:00",95.5,"2021-04-23 09:46:30",25.34,25.37,"2021-04-23 09:10:00",25.3,"2021-04-23 09:16:00",25.99,26.06,"2021-04-23 09:01:30",25.85,"2021-04-23 09:23:30",25.83,25.9,"2021-04-23 09:04:30",25.74,"2021-04-23 09:13:00",26.3,26.4,"2021-04-23 09:22:00",26.2,"2021-04-23 09:11:00",26.36,26.42,"2021-04-23 09:10:30",26.25,"2021-04-23 10:00:00",26.67,26.77,"2021-04-23 09:03:00",26.58,"2021-04-23 09:55:30",21.31,21.36,"2021-04-23 09:52:00",21.19,"2021-04-23 09:00:30",7.382,7.513,"2021-04-23 09:59:30",7.222,"2021-04-23 09:00:30",1.421,1.426,"2021-04-23 09:20:00",1.417,"2021-04-23 09:25:30",8.65,8.66,"2021-04-23 09:13:00",8.65,"2021-04-23 09:12:00",5.995,6.002,"2021-04-23 09:02:00",5.988,"2021-04-23 09:16:00",13.15,13.15,"2021-04-23 09:15:00",13.13,"2021-04-23 09:44:30",3.488739,0,0.84,179.4,59.68,216,3.6,"2021-04-23 09:45:30",0,"2021-04-23 09:02:30",3.275,141.8,17.83,151,7,"2021-04-23 09:46:00",0.5,"2021-04-23 09:54:30",0.635,2.682
"2021-04-23 11:00:00",6913,51.81,"2021-04-23 11:00:00",13.59,16.12,"2021-04-23 10:01:30",0.154,"2021-04-23 10:43:00",965,23.67,25.09,"2021-04-23 10:59:30",22.69,"2021-04-23 10:01:00",93.6,97.1,"2021-04-23 10:23:30",86.3,"2021-04-23 10:58:00",25.34,25.34,"2021-04-23 10:00:30",25.32,"2021-04-23 10:41:30",25.95,26.06,"2021-04-23 10:04:30",25.85,"2021-04-23 10:14:00",25.77,25.88,"2021-04-23 10:56:00",25.69,"2021-04-23 10:30:00",26.27,26.38,"2021-04-23 10:01:30",26.13,"2021-04-23 10:47:30",26.34,26.42,"2021-04-23 10:07:00",26.22,"2021-04-23 10:55:00",26.64,26.73,"2021-04-23 10:29:00",26.58,"2021-04-23 10:17:30",21.33,21.36,"2021-04-23 10:10:30",21.3,"2021-04-23 10:55:00",7.605,7.68,"2021-04-23 10:58:30",7.507,"2021-04-23 10:00:30",1.428,1.435,"2021-04-23 10:58:30",1.422,"2021-04-23 10:01:30",8.66,8.67,"2021-04-23 10:41:30",8.65,"2021-04-23 10:23:30",5.996,6.002,"2021-04-23 10:06:00",5.988,"2021-04-23 10:00:30",13.15,13.15,"2021-04-23 10:11:30",13.14,"2021-04-23 10:06:30",9.467313,0,1.177,181.6,47.52,213,3.4,"2021-04-23 10:12:00",0,"2021-04-23 10:14:30",3.427,165.3,19.21,184,7.2,"2021-04-23 10:02:30",0.9,"2021-04-23 10:50:30",1.791,3.191
"2021-04-23 12:00:00",6914,45.86,"2021-04-23 11:35:30",13.53,19.64,"2021-04-23 11:18:30",0.098,"2021-04-23 11:23:30",964,26.28,26.79,"2021-04-23 11:55:30",25.1,"2021-04-23 11:01:00",80.5,86.4,"2021-04-23 11:01:30",75.85,"2021-04-23 11:58:30",25.51,25.72,"2021-04-23 11:51:30",25.32,"2021-04-23 11:04:30",25.97,26.06,"2021-04-23 11:42:00",25.88,"2021-04-23 11:05:00",25.73,25.8,"2021-04-23 11:33:30",25.69,"2021-04-23 11:03:00",26.24,26.36,"2021-04-23 11:07:30",26.12,"2021-04-23 12:00:00",26.3,26.42,"2021-04-23 11:20:00",26.2,"2021-04-23 11:36:30",26.64,26.72,"2021-04-23 11:08:30",26.58,"2021-04-23 11:23:00",21.25,21.3,"2021-04-23 11:00:30",21.19,"2021-04-23 11:53:00",7.709,7.766,"2021-04-23 11:36:30",7.669,"2021-04-23 11:00:30",1.438,1.444,"2021-04-23 11:37:00",1.432,"2021-04-23 11:01:30",8.65,8.66,"2021-04-23 11:03:30",8.64,"2021-04-23 11:51:00",6,6.008,"2021-04-23 11:12:00",5.991,"2021-04-23 11:24:30",13.14,13.15,"2021-04-23 11:13:30",13.13,"2021-04-23 11:56:30",14.69581,0.2,1.098,186.1,48.48,240,2.8,"2021-04-23 11:43:00",0,"2021-04-23 11:08:30",3.331,162,21.67,190,6.5,"2021-04-23 11:03:30",0.8,"2021-04-23 11:20:00",2.938,3.453
"2021-04-23 13:00:00",6915,46.89,"2021-04-23 12:00:30",13.27,18.78,"2021-04-23 12:39:00",0.001,"2021-04-23 12:31:00",963,27.29,27.91,"2021-04-23 12:57:00",26.54,"2021-04-23 12:01:00",74.16,78.7,"2021-04-23 12:05:00",69.61,"2021-04-23 12:48:30",25.75,25.77,"2021-04-23 12:07:00",25.66,"2021-04-23 12:01:00",26.05,26.06,"2021-04-23 12:03:30",25.98,"2021-04-23 12:02:30",25.73,25.87,"2021-04-23 12:55:00",25.69,"2021-04-23 12:04:00",26.19,26.3,"2021-04-23 12:27:30",26.1,"2021-04-23 12:32:30",26.26,26.4,"2021-04-23 12:28:00",26.16,"2021-04-23 12:01:00",26.65,26.72,"2021-04-23 12:11:00",26.6,"2021-04-23 12:03:00",21.12,21.19,"2021-04-23 12:02:30",21.05,"2021-04-23 12:59:30",7.739,7.746,"2021-04-23 12:23:30",7.725,"2021-04-23 12:02:00",1.447,1.452,"2021-04-23 12:54:30",1.441,"2021-04-23 12:03:00",8.64,8.65,"2021-04-23 12:03:00",8.64,"2021-04-23 12:33:30",6.002,6.011,"2021-04-23 12:20:00",5.991,"2021-04-23 12:57:00",13.14,13.15,"2021-04-23 12:11:30",13.13,"2021-04-23 12:34:00",12.54273,0,0.743,185.5,57.01,142,2.6,"2021-04-23 12:31:00",0,"2021-04-23 12:02:30",2.142,152.9,31.64,115,4.3,"2021-04-23 13:00:00",0,"2021-04-23 12:28:30",2.573,3.451
"2021-04-23 14:00:00",6916,47.09,"2021-04-23 13:01:30",13.49,19.62,"2021-04-23 13:59:30",0.128,"2021-04-23 13:44:30",961,28.04,28.76,"2021-04-23 13:53:00",27.39,"2021-04-23 13:05:00",71,74.34,"2021-04-23 13:06:00",67.5,"2021-04-23 13:53:30",25.85,25.98,"2021-04-23 13:41:00",25.73,"2021-04-23 13:09:00",26.06,26.14,"2021-04-23 13:49:00",26.02,"2021-04-23 13:06:00",25.78,25.92,"2021-04-23 14:00:00",25.69,"2021-04-23 13:06:30",26.17,26.33,"2021-04-23 13:59:00",26.08,"2021-04-23 13:12:30",26.22,26.35,"2021-04-23 13:37:30",26.09,"2021-04-23 13:16:00",26.64,26.74,"2021-04-23 13:20:30",26.58,"2021-04-23 13:03:30",20.99,21.06,"2021-04-23 13:00:30",20.9,"2021-04-23 13:59:30",7.746,7.752,"2021-04-23 13:26:00",7.737,"2021-04-23 13:40:00",1.456,1.461,"2021-04-23 13:49:30",1.45,"2021-04-23 13:05:00",8.63,8.65,"2021-04-23 13:06:00",8.62,"2021-04-23 13:54:00",6.002,6.011,"2021-04-23 13:02:30",5.986,"2021-04-23 13:47:30",13.14,13.15,"2021-04-23 13:07:00",13.13,"2021-04-23 13:04:30",11.38924,0,0.735,116.6,79.64,31,2.5,"2021-04-23 13:21:00",0,"2021-04-23 13:01:30",2.686,123.6,22.51,93,5.3,"2021-04-23 13:12:30",0,"2021-04-23 13:58:30",2.359,3.173
"2021-04-23 15:00:00",6917,47.97,"2021-04-23 14:01:00",13.49,19.22,"2021-04-23 14:39:30",0.126,"2021-04-23 14:28:30",960,28.54,28.86,"2021-04-23 14:36:30",28.23,"2021-04-23 14:48:30",67.86,70.24,"2021-04-23 14:53:00",65.55,"2021-04-23 14:12:30",25.98,26.07,"2021-04-23 14:42:00",25.92,"2021-04-23 14:05:00",26.18,26.26,"2021-04-23 14:17:30",26.04,"2021-04-23 14:27:00",25.86,25.94,"2021-04-23 14:19:00",25.72,"2021-04-23 14:15:00",26.18,26.3,"2021-04-23 14:21:00",26.08,"2021-04-23 14:32:30",26.21,26.32,"2021-04-23 14:20:00",26.09,"2021-04-23 14:54:30",26.64,26.74,"2021-04-23 14:24:30",26.58,"2021-04-23 14:08:30",20.84,20.91,"2021-04-23 14:00:30",20.78,"2021-04-23 14:58:00",7.728,7.746,"2021-04-23 14:04:30",7.713,"2021-04-23 14:57:00",1.462,1.467,"2021-04-23 14:49:00",1.456,"2021-04-23 14:09:00",8.62,8.63,"2021-04-23 14:02:00",8.61,"2021-04-23 14:57:30",6.002,6.011,"2021-04-23 14:48:30",5.991,"2021-04-23 14:27:30",13.14,13.15,"2021-04-23 14:03:00",13.13,"2021-04-23 14:43:30",9.071625,0,0.721,75.69,54.69,93,2.3,"2021-04-23 14:08:30",0,"2021-04-23 14:06:30",2.353,98.1,21.17,60,5,"2021-04-23 14:02:00",0.5,"2021-04-23 14:01:00",1.886,2.653
"2021-04-23 16:00:00",6918,50.47,"2021-04-23 15:00:30",13.49,19.25,"2021-04-23 15:45:30",0.127,"2021-04-23 15:42:30",960,28.28,28.42,"2021-04-23 15:44:00",28.17,"2021-04-23 15:33:30",69.67,70.95,"2021-04-23 15:52:00",68.08,"2021-04-23 15:00:30",26,26.06,"2021-04-23 15:37:30",25.95,"2021-04-23 15:38:00",26.25,26.26,"2021-04-23 15:01:00",26.19,"2021-04-23 15:03:00",25.91,25.94,"2021-04-23 15:26:00",25.88,"2021-04-23 15:00:30",26.21,26.36,"2021-04-23 15:35:00",26.08,"2021-04-23 15:38:30",26.19,26.31,"2021-04-23 15:01:00",26.09,"2021-04-23 15:02:00",26.63,26.72,"2021-04-23 15:05:30",26.58,"2021-04-23 15:02:00",20.72,20.78,"2021-04-23 15:00:30",20.67,"2021-04-23 15:59:30",7.71,7.722,"2021-04-23 15:02:00",7.704,"2021-04-23 15:46:00",1.468,1.472,"2021-04-23 15:50:30",1.465,"2021-04-23 15:01:00",8.61,8.62,"2021-04-23 15:05:30",8.6,"2021-04-23 15:39:00",6.004,6.013,"2021-04-23 15:40:00",5.997,"2021-04-23 15:07:00",13.14,13.15,"2021-04-23 15:12:00",13.13,"2021-04-23 15:11:30",6.950448,0,0.791,62.07,45.1,352,1.9,"2021-04-23 15:40:30",0,"2021-04-23 15:07:00",2.729,88.8,18.21,89,5.1,"2021-04-23 15:40:00",1.2,"2021-04-23 15:06:00",1.429,1.928
"2021-04-23 17:00:00",6919,52.19,"2021-04-23 16:00:30",13.35,13.58,"2021-04-23 16:46:30",0.001,"2021-04-23 16:55:00",960,27.97,28.37,"2021-04-23 16:09:00",27.51,"2021-04-23 16:59:30",72.85,76.23,"2021-04-23 17:00:00",69.51,"2021-04-23 16:00:30",26,26.11,"2021-04-23 16:32:00",25.9,"2021-04-23 16:29:00",26.26,26.32,"2021-04-23 16:52:30",26.22,"2021-04-23 16:12:00",25.91,25.96,"2021-04-23 16:48:30",25.9,"2021-04-23 16:00:30",26.26,26.38,"2021-04-23 16:11:30",26.12,"2021-04-23 16:01:30",26.19,26.3,"2021-04-23 16:50:30",26.09,"2021-04-23 16:13:00",26.64,26.74,"2021-04-23 16:29:30",26.58,"2021-04-23 16:05:30",20.63,20.67,"2021-04-23 16:03:30",20.59,"2021-04-23 16:48:30",7.699,7.704,"2021-04-23 16:00:30",7.689,"2021-04-23 16:48:00",1.474,1.478,"2021-04-23 16:54:30",1.47,"2021-04-23 16:00:30",8.61,8.61,"2021-04-23 16:05:30",8.6,"2021-04-23 16:37:00",6.006,6.016,"2021-04-23 16:28:30",5.997,"2021-04-23 16:17:30",13.13,13.14,"2021-04-23 16:03:00",13.12,"2021-04-23 16:02:30",3.478259,0,0.601,76.14,45.05,52,1.7,"2021-04-23 16:42:00",0,"2021-04-23 16:06:00",2.256,95.4,18.95,69,4,"2021-04-23 16:26:30",1,"2021-04-23 16:19:00",0.697,1.079
"2021-04-23 18:00:00",6920,55.67,"2021-04-23 17:00:30",12.99,0.967,"2021-04-23 18:00:00",0,"2021-04-23 17:36:30",961,27.13,27.52,"2021-04-23 17:00:30",26.47,"2021-04-23 17:59:30",78.12,80.2,"2021-04-23 17:39:30",75.15,"2021-04-23 17:02:30",25.98,26.09,"2021-04-23 17:16:30",25.92,"2021-04-23 17:04:00",26.28,26.37,"2021-04-23 17:44:30",26.18,"2021-04-23 17:04:30",25.92,26,"2021-04-23 17:36:00",25.9,"2021-04-23 17:01:00",26.28,26.38,"2021-04-23 17:54:30",26.15,"2021-04-23 17:30:00",26.2,26.3,"2021-04-23 17:16:00",26.11,"2021-04-23 17:03:30",26.64,26.74,"2021-04-23 17:13:00",26.58,"2021-04-23 17:00:30",20.57,20.61,"2021-04-23 17:04:00",20.54,"2021-04-23 17:58:00",7.693,7.701,"2021-04-23 17:02:00",7.683,"2021-04-23 17:49:30",1.48,1.484,"2021-04-23 17:52:30",1.477,"2021-04-23 17:08:00",8.61,8.62,"2021-04-23 17:53:30",8.6,"2021-04-23 17:08:00",6.006,6.013,"2021-04-23 17:07:30",5.997,"2021-04-23 17:49:30",13.13,13.14,"2021-04-23 17:03:30",13.13,"2021-04-23 17:07:00",1.167163,0.2,0.271,80.2,47.7,212,1.3,"2021-04-23 17:09:30",0,"2021-04-23 17:01:30",1.443,100.2,25.02,99,3.5,"2021-04-23 17:51:00",0.6,"2021-04-23 17:29:00",0.204,0.254
"2021-04-23 19:00:00",6921,58.06,"2021-04-23 18:00:30",12.91,0.623,"2021-04-23 18:23:00",0,"2021-04-23 18:00:30",962,25.64,26.48,"2021-04-23 18:00:30",24.97,"2021-04-23 19:00:00",82.1,85.2,"2021-04-23 18:58:30",78.33,"2021-04-23 18:04:00",25.95,26.01,"2021-04-23 18:01:00",25.78,"2021-04-23 18:58:30",26.3,26.4,"2021-04-23 18:29:00",26.24,"2021-04-23 18:23:00",25.95,26.04,"2021-04-23 18:25:30",25.9,"2021-04-23 18:01:00",26.31,26.38,"2021-04-23 18:48:00",26.24,"2021-04-23 18:29:30",26.21,26.34,"2021-04-23 18:48:00",26.12,"2021-04-23 18:09:00",26.65,26.72,"2021-04-23 18:07:00",26.58,"2021-04-23 18:00:30",20.51,20.54,"2021-04-23 18:02:30",20.46,"2021-04-23 19:00:00",7.688,7.695,"2021-04-23 18:01:00",7.677,"2021-04-23 18:57:00",1.487,1.49,"2021-04-23 18:42:30",1.483,"2021-04-23 18:00:30",8.61,8.62,"2021-04-23 18:27:00",8.6,"2021-04-23 18:05:00",6.006,6.013,"2021-04-23 18:07:00",5.999,"2021-04-23 18:04:30",13.14,13.15,"2021-04-23 18:45:30",13.12,"2021-04-23 18:44:30",0.7366472,0,0.402,177.4,34.47,151,1.5,"2021-04-23 18:59:30",0,"2021-04-23 18:01:30",1.798,154,16.12,156,4.2,"2021-04-23 18:12:00",0.5,"2021-04-23 18:01:00",0.06,0
"2021-04-23 20:00:00",6922,60.83,"2021-04-23 19:00:30",12.87,0.672,"2021-04-23 19:00:30",0,"2021-04-23 19:00:30",963,24.6,25.02,"2021-04-23 19:02:00",24.25,"2021-04-23 19:58:00",86.6,88.8,"2021-04-23 19:59:30",84,"2021-04-23 19:00:30",25.77,25.95,"2021-04-23 19:02:30",25.73,"2021-04-23 19:14:30",26.28,26.42,"2021-04-23 19:02:00",26.22,"2021-04-23 19:37:30",25.98,26.09,"2021-04-23 19:15:00",25.9,"2021-04-23 19:00:30",26.32,26.38,"2021-04-23 19:09:30",26.24,"2021-04-23 19:08:30",26.23,26.34,"2021-04-23 19:52:30",26.12,"2021-04-23 19:00:30",26.64,26.72,"2021-04-23 19:02:30",26.58,"2021-04-23 19:04:30",20.46,20.5,"2021-04-23 19:06:30",20.42,"2021-04-23 19:56:00",7.681,7.698,"2021-04-23 19:20:00",7.674,"2021-04-23 19:27:30",1.492,1.5,"2021-04-23 19:17:00",1.487,"2021-04-23 19:02:00",8.62,8.62,"2021-04-23 19:01:30",8.61,"2021-04-23 19:09:00",6.006,6.013,"2021-04-23 19:32:00",5.997,"2021-04-23 19:11:00",13.14,13.15,"2021-04-23 19:28:30",13.13,"2021-04-23 19:04:00",0.7171696,0,0.308,187.2,26.66,198,0.9,"2021-04-23 19:15:00",0,"2021-04-23 19:00:30",1.4,171.1,14.46,175,2.7,"2021-04-23 19:44:30",0.6,"2021-04-23 19:51:30",0.056,0
"2021-04-23 21:00:00",6923,61.74,"2021-04-23 20:00:30",12.85,0.707,"2021-04-23 20:03:30",0,"2021-04-23 20:00:30",963,23.85,24.26,"2021-04-23 20:00:30",23.53,"2021-04-23 20:58:30",91.1,93,"2021-04-23 20:59:30",88.1,"2021-04-23 20:01:30",25.67,25.77,"2021-04-23 20:01:30",25.51,"2021-04-23 20:53:30",26.26,26.29,"2021-04-23 20:02:00",26.2,"2021-04-23 20:59:30",25.98,26.1,"2021-04-23 20:17:30",25.9,"2021-04-23 20:42:00",26.32,26.4,"2021-04-23 20:23:00",26.24,"2021-04-23 20:36:00",26.25,26.36,"2021-04-23 20:57:30",26.14,"2021-04-23 20:26:30",26.62,26.72,"2021-04-23 20:27:30",26.58,"2021-04-23 20:04:00",20.39,20.43,"2021-04-23 20:01:30",20.36,"2021-04-23 20:59:00",7.671,7.677,"2021-04-23 20:00:30",7.666,"2021-04-23 20:43:00",1.497,1.501,"2021-04-23 20:58:30",1.493,"2021-04-23 20:01:00",8.62,8.63,"2021-04-23 20:19:30",8.61,"2021-04-23 20:17:30",6.006,6.016,"2021-04-23 20:35:00",5.997,"2021-04-23 20:46:00",13.14,13.15,"2021-04-23 20:18:30",13.13,"2021-04-23 20:01:00",0.7191984,0,0.048,121.3,27.12,110,0.4,"2021-04-23 20:00:30",0,"2021-04-23 20:01:00",0.695,108.3,33.49,83,1.4,"2021-04-23 20:06:30",0,"2021-04-23 20:09:30",0.056,0
"2021-04-23 22:00:00",6924,61.85,"2021-04-23 21:57:00",12.83,0.741,"2021-04-23 21:00:30",0,"2021-04-23 21:00:30",963,23.58,23.74,"2021-04-23 21:59:30",23.47,"2021-04-23 21:12:00",92.6,94.2,"2021-04-23 21:19:30",91.2,"2021-04-23 21:48:30",25.46,25.56,"2021-04-23 21:00:30",25.32,"2021-04-23 21:36:30",26.24,26.26,"2021-04-23 21:00:30",26.11,"2021-04-23 21:58:30",25.94,26.05,"2021-04-23 21:14:30",25.9,"2021-04-23 21:01:00",26.31,26.38,"2021-04-23 21:26:00",26.24,"2021-04-23 21:18:00",26.25,26.38,"2021-04-23 21:55:30",26.14,"2021-04-23 21:33:30",26.62,26.72,"2021-04-23 21:05:30",26.58,"2021-04-23 21:05:00",20.33,20.36,"2021-04-23 21:00:30",20.3,"2021-04-23 21:58:30",7.658,7.666,"2021-04-23 21:01:00",7.648,"2021-04-23 21:50:30",1.5,1.502,"2021-04-23 21:26:00",1.497,"2021-04-23 21:00:30",8.63,8.64,"2021-04-23 21:19:30",8.62,"2021-04-23 21:06:30",6.009,6.024,"2021-04-23 21:56:00",5.997,"2021-04-23 21:05:30",13.14,13.15,"2021-04-23 21:03:00",13.13,"2021-04-23 21:53:00",0.7262871,0,0.129,117.1,40.26,150,1,"2021-04-23 21:29:00",0,"2021-04-23 21:00:30",1.153,121,19.16,104,2.9,"2021-04-23 21:24:30",0.4,"2021-04-23 21:05:00",0.056,0
"2021-04-23 23:00:00",6925,61.84,"2021-04-23 22:00:30",12.82,0.743,"2021-04-23 22:03:00",0,"2021-04-23 22:00:30",963,23.26,23.65,"2021-04-23 22:02:00",22.94,"2021-04-23 22:54:00",93.3,95.5,"2021-04-23 22:59:30",91.1,"2021-04-23 22:00:30",25.36,25.51,"2021-04-23 22:05:30",25.3,"2021-04-23 22:10:30",26.1,26.26,"2021-04-23 22:05:30",26.04,"2021-04-23 22:33:30",25.92,25.99,"2021-04-23 22:52:00",25.9,"2021-04-23 22:01:30",26.29,26.36,"2021-04-23 22:04:30",26.24,"2021-04-23 22:02:00",26.27,26.38,"2021-04-23 22:00:30",26.16,"2021-04-23 22:25:00",26.63,26.72,"2021-04-23 22:14:30",26.58,"2021-04-23 22:01:00",20.27,20.32,"2021-04-23 22:01:30",20.23,"2021-04-23 22:57:00",7.653,7.66,"2021-04-23 22:05:00",7.645,"2021-04-23 22:52:30",1.503,1.504,"2021-04-23 22:40:00",1.5,"2021-04-23 22:02:30",8.64,8.64,"2021-04-23 22:47:00",8.62,"2021-04-23 22:17:00",6.008,6.016,"2021-04-23 22:35:30",5.999,"2021-04-23 22:38:00",13.14,13.15,"2021-04-23 22:07:30",13.13,"2021-04-23 22:30:30",0.7174995,0,0.026,178.1,23.41,329,0.4,"2021-04-23 22:56:00",0,"2021-04-23 22:00:30",0.468,92.5,47.25,327,1.2,"2021-04-23 22:14:00",0,"2021-04-23 22:32:30",0.055,0
"2021-04-24 00:00:00",6926,62.4,"2021-04-23 23:39:00",12.8,0.795,"2021-04-23 23:20:30",0,"2021-04-23 23:00:30",962,23.05,23.18,"2021-04-23 23:21:30",22.88,"2021-04-23 23:58:30",95.7,96.5,"2021-04-23 23:51:30",94.8,"2021-04-23 23:32:30",25.21,25.37,"2021-04-23 23:04:30",25.11,"2021-04-23 23:50:00",26.06,26.11,"2021-04-23 23:09:30",26.02,"2021-04-23 23:34:00",25.92,25.96,"2021-04-23 23:03:00",25.9,"2021-04-23 23:00:30",26.31,26.4,"2021-04-23 23:05:30",26.24,"2021-04-23 23:48:30",26.26,26.37,"2021-04-23 23:12:30",26.14,"2021-04-23 23:26:30",26.63,26.72,"2021-04-23 23:01:00",26.58,"2021-04-23 23:02:00",20.2,20.23,"2021-04-23 23:01:30",20.16,"2021-04-23 23:56:00",7.639,7.648,"2021-04-23 23:00:30",7.627,"2021-04-23 23:59:00",1.503,1.505,"2021-04-23 23:44:00",1.501,"2021-04-23 23:04:00",8.64,8.65,"2021-04-23 23:14:00",8.63,"2021-04-23 23:01:30",6.012,6.022,"2021-04-23 23:36:30",6.002,"2021-04-23 23:20:00",13.14,13.15,"2021-04-23 23:07:00",13.13,"2021-04-23 23:10:30",0.7214974,0,0.102,91.1,28.57,28,0.7,"2021-04-23 23:09:00",0,"2021-04-23 23:00:30",0.573,70.99,35.42,82,1.3,"2021-04-23 23:30:30",0,"2021-04-23 23:02:00",0.055,0
"2021-04-24 01:00:00",6927,62.48,"2021-04-24 00:03:00",12.78,0.775,"2021-04-24 00:35:00",0,"2021-04-24 00:00:30",962,22.73,22.89,"2021-04-24 00:25:30",22.42,"2021-04-24 00:58:00",97.2,98.2,"2021-04-24 00:34:30",95.7,"2021-04-24 00:04:00",25.11,25.13,"2021-04-24 00:00:30",25,"2021-04-24 00:54:30",26.02,26.06,"2021-04-24 00:00:30",25.9,"2021-04-24 00:59:30",25.9,25.99,"2021-04-24 00:43:00",25.8,"2021-04-24 00:58:30",26.3,26.4,"2021-04-24 00:24:00",26.21,"2021-04-24 00:58:00",26.26,26.38,"2021-04-24 00:48:00",26.12,"2021-04-24 00:05:30",26.63,26.72,"2021-04-24 00:48:30",26.58,"2021-04-24 00:09:00",20.12,20.18,"2021-04-24 00:00:30",20.08,"2021-04-24 00:56:30",7.622,7.663,"2021-04-24 00:03:30",7.613,"2021-04-24 00:49:00",1.504,1.506,"2021-04-24 00:23:30",1.501,"2021-04-24 00:04:00",8.64,8.65,"2021-04-24 00:22:00",8.63,"2021-04-24 00:00:30",6.011,6.022,"2021-04-24 00:17:30",5.999,"2021-04-24 00:41:00",13.14,13.15,"2021-04-24 00:37:00",13.13,"2021-04-24 00:24:30",0.7150224,0.2,0.105,215.9,14.19,180,0.7,"2021-04-24 00:58:00",0,"2021-04-24 00:00:30",0.497,204.4,43.57,153,1.3,"2021-04-24 00:57:30",0,"2021-04-24 00:00:30",0.054,0
"2021-04-24 02:00:00",6928,62.65,"2021-04-24 01:00:30",12.77,0.794,"2021-04-24 02:00:00",0,"2021-04-24 01:00:30",961,22.15,22.42,"2021-04-24 01:06:30",21.9,"2021-04-24 01:49:00",98,99.4,"2021-04-24 01:52:30",96.7,"2021-04-24 01:00:30",24.94,25.08,"2021-04-24 01:01:00",24.89,"2021-04-24 01:54:30",25.88,26.03,"2021-04-24 01:05:00",25.81,"2021-04-24 01:47:00",25.81,25.92,"2021-04-24 01:03:30",25.69,"2021-04-24 01:51:30",26.27,26.38,"2021-04-24 01:11:30",26.17,"2021-04-24 01:56:30",26.23,26.34,"2021-04-24 01:08:00",26.11,"2021-04-24 01:45:30",26.62,26.72,"2021-04-24 01:32:30",26.57,"2021-04-24 01:26:30",20.07,20.11,"2021-04-24 01:01:30",20.02,"2021-04-24 01:57:30",7.614,7.621,"2021-04-24 01:01:30",7.604,"2021-04-24 01:58:00",1.505,1.508,"2021-04-24 01:04:30",1.502,"2021-04-24 01:27:00",8.65,8.66,"2021-04-24 02:00:00",8.64,"2021-04-24 01:10:00",6.013,6.022,"2021-04-24 01:27:30",6.002,"2021-04-24 01:19:00",13.14,13.15,"2021-04-24 01:17:30",13.14,"2021-04-24 01:41:30",0.709144,0,0.093,223.3,28.72,311,0.7,"2021-04-24 01:57:00",0,"2021-04-24 01:00:30",0.578,156.6,59.76,273,1.4,"2021-04-24 01:02:30",0,"2021-04-24 01:17:00",0.052,0
"2021-04-24 03:00:00",6929,63.14,"2021-04-24 02:57:00",12.75,0.767,"2021-04-24 02:59:00",0,"2021-04-24 02:00:30",961,22.03,22.18,"2021-04-24 02:25:30",21.9,"2021-04-24 02:52:30",99,99.7,"2021-04-24 02:49:30",98.2,"2021-04-24 02:03:30",24.76,24.92,"2021-04-24 02:01:30",24.69,"2021-04-24 02:45:30",25.83,25.88,"2021-04-24 02:01:30",25.7,"2021-04-24 02:50:30",25.72,25.84,"2021-04-24 02:03:30",25.69,"2021-04-24 02:01:30",26.2,26.36,"2021-04-24 02:25:00",26.1,"2021-04-24 02:27:30",26.21,26.33,"2021-04-24 02:27:00",26.1,"2021-04-24 02:06:30",26.62,26.72,"2021-04-24 02:12:30",26.57,"2021-04-24 02:25:00",20,20.03,"2021-04-24 02:03:30",19.96,"2021-04-24 02:59:30",7.598,7.607,"2021-04-24 02:00:30",7.586,"2021-04-24 02:51:00",1.506,1.508,"2021-04-24 02:36:00",1.503,"2021-04-24 02:22:00",8.66,8.67,"2021-04-24 02:24:30",8.64,"2021-04-24 02:03:00",6.013,6.022,"2021-04-24 02:05:00",6.005,"2021-04-24 02:58:00",13.14,13.15,"2021-04-24 02:03:00",13.14,"2021-04-24 02:01:00",0.7067413,0,0.117,23.24,33.04,16,0.5,"2021-04-24 02:12:00",0,"2021-04-24 02:00:30",0.623,18.92,66.04,2,1.6,"2021-04-24 02:44:30",0,"2021-04-24 02:08:30",0.052,0
"2021-04-24 04:00:00",6930,63.12,"2021-04-24 03:57:00",12.73,0.767,"2021-04-24 03:00:30",0,"2021-04-24 03:00:30",962,21.81,22.01,"2021-04-24 03:02:00",21.64,"2021-04-24 03:56:00",99.4,100,"2021-04-24 03:34:30",98.6,"2021-04-24 03:19:00",24.62,24.71,"2021-04-24 03:01:00",24.49,"2021-04-24 03:37:00",25.67,25.85,"2021-04-24 03:02:00",25.62,"2021-04-24 03:55:00",25.71,25.84,"2021-04-24 03:33:30",25.69,"2021-04-24 03:00:30",26.15,26.3,"2021-04-24 03:07:30",26.06,"2021-04-24 03:55:00",26.19,26.32,"2021-04-24 03:03:00",26.11,"2021-04-24 03:35:30",26.62,26.72,"2021-04-24 03:13:30",26.58,"2021-04-24 03:04:30",19.93,19.97,"2021-04-24 03:00:30",19.91,"2021-04-24 03:39:30",7.59,7.601,"2021-04-24 03:02:00",7.577,"2021-04-24 03:59:00",1.505,1.507,"2021-04-24 03:13:00",1.501,"2021-04-24 03:54:00",8.66,8.67,"2021-04-24 03:09:30",8.65,"2021-04-24 03:02:30",6.013,6.022,"2021-04-24 03:52:00",6.005,"2021-04-24 03:35:00",13.14,13.15,"2021-04-24 03:07:00",13.13,"2021-04-24 03:16:30",0.7149085,0,0.118,229.4,31.07,222,0.9,"2021-04-24 03:38:00",0,"2021-04-24 03:01:30",0.582,289.7,75.46,215,1.1,"2021-04-24 03:38:00",0,"2021-04-24 03:07:30",0.052,0
"2021-04-24 05:00:00",6931,62.91,"2021-04-24 04:24:00",12.72,0.762,"2021-04-24 04:15:00",0,"2021-04-24 04:00:30",962,21.57,21.76,"2021-04-24 04:06:30",21.44,"2021-04-24 04:38:30",99.7,100,"2021-04-24 04:04:30",99.1,"2021-04-24 04:34:00",24.5,24.55,"2021-04-24 04:31:30",24.49,"2021-04-24 04:00:30",25.63,25.65,"2021-04-24 04:00:30",25.54,"2021-04-24 04:55:30",25.67,25.75,"2021-04-24 04:13:00",25.55,"2021-04-24 04:59:00",26.13,26.2,"2021-04-24 04:02:30",26.04,"2021-04-24 04:13:00",26.18,26.25,"2021-04-24 04:00:30",26.05,"2021-04-24 04:02:30",26.63,26.72,"2021-04-24 04:17:30",26.58,"2021-04-24 04:03:30",19.88,19.91,"2021-04-24 04:00:30",19.85,"2021-04-24 04:57:00",7.569,7.58,"2021-04-24 04:01:00",7.557,"2021-04-24 04:59:00",1.504,1.508,"2021-04-24 04:56:00",1.501,"2021-04-24 04:17:00",8.66,8.67,"2021-04-24 04:10:30",8.66,"2021-04-24 04:03:00",6.012,6.022,"2021-04-24 04:51:00",6.005,"2021-04-24 04:06:00",13.14,13.15,"2021-04-24 04:07:30",13.13,"2021-04-24 04:18:30",0.7203451,0,0.172,213.7,31.58,251,0.7,"2021-04-24 04:10:00",0,"2021-04-24 04:02:30",0.906,183,43.08,197,2.3,"2021-04-24 04:08:30",0,"2021-04-24 04:20:30",0.052,0
"2021-04-24 06:00:00",6932,62.97,"2021-04-24 05:38:30",12.69,0.779,"2021-04-24 05:00:30",0,"2021-04-24 05:00:30",963,21.42,21.59,"2021-04-24 05:25:30",21.18,"2021-04-24 05:56:30",99.8,100,"2021-04-24 05:04:30",99.2,"2021-04-24 05:46:30",24.49,24.52,"2021-04-24 05:56:30",24.44,"2021-04-24 05:57:30",25.49,25.65,"2021-04-24 05:05:30",25.44,"2021-04-24 05:19:00",25.55,25.68,"2021-04-24 05:13:30",25.48,"2021-04-24 05:29:30",26.14,26.2,"2021-04-24 05:08:30",26.06,"2021-04-24 05:13:30",26.16,26.21,"2021-04-24 05:14:30",26.07,"2021-04-24 05:12:00",26.63,26.74,"2021-04-24 05:11:30",26.58,"2021-04-24 05:39:30",19.82,19.85,"2021-04-24 05:00:30",19.78,"2021-04-24 05:58:00",7.558,7.568,"2021-04-24 05:00:30",7.548,"2021-04-24 05:17:00",1.505,1.508,"2021-04-24 05:01:30",1.502,"2021-04-24 05:10:30",8.66,8.67,"2021-04-24 05:17:30",8.66,"2021-04-24 05:15:30",6.012,6.022,"2021-04-24 05:04:00",6.005,"2021-04-24 05:19:30",13.14,13.15,"2021-04-24 05:00:30",13.13,"2021-04-24 05:13:30",0.812424,0,0.193,220.1,35.83,221,1.1,"2021-04-24 05:28:30",0,"2021-04-24 05:00:30",0.845,182.7,37.3,186,1.9,"2021-04-24 05:02:30",0,"2021-04-24 05:35:00",0.061,0
"2021-04-24 07:00:00",6933,53.78,"2021-04-24 07:00:00",12.71,12.8,"2021-04-24 06:03:30",0.047,"2021-04-24 06:00:30",964,22.37,23.66,"2021-04-24 06:59:30",21.12,"2021-04-24 06:00:30",98.5,100,"2021-04-24 06:04:30",93.7,"2021-04-24 06:59:30",24.41,24.49,"2021-04-24 06:00:30",24.28,"2021-04-24 06:35:00",25.44,25.44,"2021-04-24 06:00:30",25.39,"2021-04-24 06:58:30",25.51,25.6,"2021-04-24 06:21:00",25.45,"2021-04-24 06:55:00",26.1,26.2,"2021-04-24 06:39:00",25.97,"2021-04-24 06:58:30",26.17,26.21,"2021-04-24 06:01:00",26.09,"2021-04-24 06:07:00",26.62,26.7,"2021-04-24 06:29:00",26.55,"2021-04-24 06:41:30",19.76,19.79,"2021-04-24 06:01:00",19.73,"2021-04-24 06:58:00",7.541,7.554,"2021-04-24 06:00:30",7.53,"2021-04-24 06:55:30",1.504,1.506,"2021-04-24 06:01:00",1.501,"2021-04-24 06:19:30",8.67,8.68,"2021-04-24 06:55:00",8.66,"2021-04-24 06:33:30",6.01,6.019,"2021-04-24 06:13:00",6.005,"2021-04-24 06:23:30",13.14,13.15,"2021-04-24 06:01:30",13.13,"2021-04-24 06:44:00",3.448373,0,0.327,192.8,29.01,175,1.7,"2021-04-24 06:50:00",0,"2021-04-24 06:02:00",1.026,171.3,33.1,218,2.7,"2021-04-24 06:56:00",0,"2021-04-24 06:42:00",0.636,0.295
"2021-04-24 08:00:00",6934,43.3,"2021-04-24 08:00:00",13.5,15.93,"2021-04-24 07:01:30",0.165,"2021-04-24 07:51:30",964,25.13,26.86,"2021-04-24 08:00:00",23.6,"2021-04-24 07:00:30",87,94.2,"2021-04-24 07:05:00",76.73,"2021-04-24 07:57:30",24.52,24.71,"2021-04-24 07:56:30",24.41,"2021-04-24 07:02:00",25.39,25.44,"2021-04-24 07:00:30",25.26,"2021-04-24 07:39:00",25.48,25.56,"2021-04-24 07:08:00",25.31,"2021-04-24 07:58:30",26,26.17,"2021-04-24 07:03:30",25.89,"2021-04-24 07:49:30",26.17,26.21,"2021-04-24 07:01:00",26.07,"2021-04-24 07:21:30",26.62,26.74,"2021-04-24 08:00:00",26.56,"2021-04-24 07:33:00",19.74,19.75,"2021-04-24 07:41:30",19.72,"2021-04-24 07:00:30",7.529,7.539,"2021-04-24 07:08:30",7.519,"2021-04-24 07:55:30",1.503,1.506,"2021-04-24 07:30:30",1.5,"2021-04-24 07:13:30",8.68,8.68,"2021-04-24 07:33:00",8.66,"2021-04-24 07:13:30",6.008,6.016,"2021-04-24 07:16:00",5.999,"2021-04-24 07:56:00",13.14,13.15,"2021-04-24 07:15:30",13.13,"2021-04-24 07:00:30",8.682497,0.2,0.733,180.8,55.28,148,2,"2021-04-24 07:32:30",0,"2021-04-24 07:01:00",2.638,149.7,23.1,122,6.7,"2021-04-24 07:42:30",0.6,"2021-04-24 07:26:30",1.714,1.125
"2021-04-24 09:00:00",6935,38.95,"2021-04-24 08:57:30",13.47,17.74,"2021-04-24 08:17:00",0.091,"2021-04-24 08:35:30",965,28.1,29.22,"2021-04-24 08:54:00",26.93,"2021-04-24 08:00:30",69.45,77.59,"2021-04-24 08:00:30",63.99,"2021-04-24 08:54:30",24.81,25,"2021-04-24 08:59:00",24.65,"2021-04-24 08:04:00",25.41,25.46,"2021-04-24 08:36:00",25.31,"2021-04-24 08:04:00",25.38,25.5,"2021-04-24 08:19:00",25.29,"2021-04-24 08:31:30",25.94,26.02,"2021-04-24 08:14:00",25.85,"2021-04-24 08:47:30",26.13,26.21,"2021-04-24 08:05:30",26.01,"2021-04-24 08:33:00",26.61,26.68,"2021-04-24 08:51:00",26.53,"2021-04-24 08:49:00",19.7,19.73,"2021-04-24 08:00:30",19.64,"2021-04-24 08:59:00",7.51,7.53,"2021-04-24 08:01:30",7.492,"2021-04-24 08:53:00",1.503,1.507,"2021-04-24 08:07:00",1.499,"2021-04-24 08:24:30",8.67,8.68,"2021-04-24 08:08:00",8.66,"2021-04-24 08:55:00",6.007,6.019,"2021-04-24 08:34:30",5.999,"2021-04-24 08:12:30",13.14,13.15,"2021-04-24 08:43:30",13.12,"2021-04-24 08:23:00",14.76222,0,0.912,107.1,69.76,233,3.4,"2021-04-24 08:55:30",0,"2021-04-24 08:02:30",3.559,121.5,18.98,120,6.8,"2021-04-24 08:24:30",0.5,"2021-04-24 08:32:30",3.052,1.972
"2021-04-24 10:00:00",6936,38.27,"2021-04-24 09:41:30",13.18,17.68,"2021-04-24 09:56:00",0.001,"2021-04-24 09:07:30",964,29.93,31.02,"2021-04-24 09:56:00",29.02,"2021-04-24 09:12:30",60.79,64.76,"2021-04-24 09:14:30",56.15,"2021-04-24 09:57:00",25.17,25.34,"2021-04-24 09:45:30",24.92,"2021-04-24 09:00:30",25.44,25.54,"2021-04-24 09:54:00",25.41,"2021-04-24 09:01:30",25.35,25.48,"2021-04-24 09:36:30",25.27,"2021-04-24 09:03:00",25.94,25.99,"2021-04-24 09:03:00",25.87,"2021-04-24 09:22:30",26.06,26.19,"2021-04-24 09:04:30",25.96,"2021-04-24 09:56:30",26.59,26.68,"2021-04-24 09:00:30",26.47,"2021-04-24 09:40:30",19.53,19.64,"2021-04-24 09:00:30",19.42,"2021-04-24 09:58:30",7.469,7.498,"2021-04-24 09:02:00",7.437,"2021-04-24 09:57:00",1.497,1.502,"2021-04-24 09:03:30",1.491,"2021-04-24 09:54:30",8.64,8.67,"2021-04-24 09:01:30",8.62,"2021-04-24 09:58:30",6.008,6.016,"2021-04-24 09:16:30",5.997,"2021-04-24 09:28:30",13.13,13.15,"2021-04-24 09:16:30",13.12,"2021-04-24 09:44:00",19.91013,0,1.229,75.05,63.08,175,4.3,"2021-04-24 09:09:30",0,"2021-04-24 09:21:30",4.124,107.5,17.75,110,7,"2021-04-24 09:12:00",1,"2021-04-24 09:25:00",4.188,2.689
"2021-04-24 11:00:00",6937,38.65,"2021-04-24 10:15:00",13.4,17.57,"2021-04-24 10:25:00",0.123,"2021-04-24 10:55:00",963,31.42,32.09,"2021-04-24 11:00:00",31.05,"2021-04-24 10:00:30",54.95,57.45,"2021-04-24 10:02:00",52.26,"2021-04-24 10:53:30",25.56,25.77,"2021-04-24 10:48:00",25.34,"2021-04-24 10:00:30",25.61,25.67,"2021-04-24 10:58:00",25.44,"2021-04-24 10:01:30",25.4,25.54,"2021-04-24 10:42:00",25.31,"2021-04-24 10:18:00",25.95,25.99,"2021-04-24 10:10:00",25.87,"2021-04-24 10:07:30",26,26.11,"2021-04-24 10:04:00",25.91,"2021-04-24 10:19:30",26.55,26.67,"2021-04-24 10:04:30",26.43,"2021-04-24 10:31:00",19.28,19.41,"2021-04-24 10:00:30",19.13,"2021-04-24 11:00:00",7.398,7.44,"2021-04-24 10:01:00",7.362,"2021-04-24 10:58:30",1.489,1.496,"2021-04-24 10:01:30",1.482,"2021-04-24 10:55:00",8.6,8.62,"2021-04-24 10:01:00",8.57,"2021-04-24 10:58:30",6.008,6.019,"2021-04-24 10:19:00",5.999,"2021-04-24 10:35:00",13.13,13.15,"2021-04-24 10:06:00",13.12,"2021-04-24 10:08:00",22.77077,0,1.412,74.44,52.56,118,3.7,"2021-04-24 10:57:00",0,"2021-04-24 10:04:30",4.287,102.9,19.42,98,8.1,"2021-04-24 10:22:30",1.7,"2021-04-24 10:06:30",4.859,3.203
"2021-04-24 12:00:00",6938,40.68,"2021-04-24 11:17:00",13.16,17.91,"2021-04-24 11:28:00",0.001,"2021-04-24 11:26:00",962,32.53,33.45,"2021-04-24 11:59:00",31.76,"2021-04-24 11:20:00",50.94,53.49,"2021-04-24 11:21:00",47.99,"2021-04-24 12:00:00",26.02,26.22,"2021-04-24 11:54:30",25.73,"2021-04-24 11:02:30",25.79,25.88,"2021-04-24 11:54:00",25.65,"2021-04-24 11:00:30",25.51,25.6,"2021-04-24 11:36:00",25.39,"2021-04-24 11:05:00",25.95,25.99,"2021-04-24 11:02:30",25.87,"2021-04-24 11:04:30",25.98,26.08,"2021-04-24 11:06:00",25.9,"2021-04-24 11:50:30",26.5,26.6,"2021-04-24 11:05:00",26.39,"2021-04-24 11:33:00",18.96,19.13,"2021-04-24 11:00:30",18.79,"2021-04-24 11:59:30",7.313,7.362,"2021-04-24 11:07:30",7.267,"2021-04-24 11:59:30",1.478,1.487,"2021-04-24 11:00:30",1.471,"2021-04-24 11:54:30",8.55,8.57,"2021-04-24 11:01:30",8.52,"2021-04-24 11:56:00",6.006,6.013,"2021-04-24 11:11:30",5.999,"2021-04-24 11:08:30",13.14,13.15,"2021-04-24 11:49:00",13.12,"2021-04-24 11:07:30",24.03981,0,1.338,66.79,49.84,96,3.4,"2021-04-24 11:21:30",0,"2021-04-24 11:06:30",4.142,98.3,17.89,92,6.8,"2021-04-24 11:26:00",1.2,"2021-04-24 11:44:00",5.211,3.468
"2021-04-24 13:00:00",6939,41.56,"2021-04-24 12:22:00",13.36,17.51,"2021-04-24 12:20:00",0.114,"2021-04-24 12:56:00",961,33.35,34.24,"2021-04-24 12:07:00",32.09,"2021-04-24 12:55:30",47.53,49.52,"2021-04-24 12:26:30",44.82,"2021-04-24 12:42:30",26.48,26.64,"2021-04-24 12:55:30",26.17,"2021-04-24 12:03:30",26.02,26.16,"2021-04-24 12:58:00",25.85,"2021-04-24 12:01:00",25.54,25.66,"2021-04-24 12:56:00",25.48,"2021-04-24 12:04:30",25.95,25.99,"2021-04-24 12:08:30",25.87,"2021-04-24 12:11:30",25.96,26.01,"2021-04-24 12:05:30",25.88,"2021-04-24 12:10:00",26.46,26.56,"2021-04-24 12:06:30",26.37,"2021-04-24 12:20:00",18.6,18.79,"2021-04-24 12:00:30",18.47,"2021-04-24 12:58:30",7.217,7.27,"2021-04-24 12:01:00",7.179,"2021-04-24 12:58:00",1.474,1.495,"2021-04-24 12:17:30",1.464,"2021-04-24 12:50:30",8.49,8.52,"2021-04-24 12:01:00",8.47,"2021-04-24 12:56:30",6.005,6.013,"2021-04-24 12:20:00",5.999,"2021-04-24 12:05:00",13.13,13.15,"2021-04-24 12:13:00",13.12,"2021-04-24 12:14:30",18.85706,0,1.094,76.1,60.52,104,3.5,"2021-04-24 12:00:30",0,"2021-04-24 12:31:30",3.481,102.5,25.77,81,5.8,"2021-04-24 12:43:00",1,"2021-04-24 13:00:00",4.149,3.465
"2021-04-24 14:00:00",6940,44.84,"2021-04-24 13:48:30",13.36,17.69,"2021-04-24 13:27:30",0.116,"2021-04-24 13:57:00",960,33.7,34.51,"2021-04-24 13:40:00",32.81,"2021-04-24 13:00:30",45.88,48.98,"2021-04-24 13:02:00",43.11,"2021-04-24 13:42:30",26.72,26.83,"2021-04-24 13:31:00",26.54,"2021-04-24 13:04:00",26.26,26.45,"2021-04-24 13:56:00",26.09,"2021-04-24 13:00:30",25.69,25.77,"2021-04-24 13:28:00",25.56,"2021-04-24 13:01:30",25.95,26.05,"2021-04-24 13:57:00",25.87,"2021-04-24 13:18:30",25.96,26.01,"2021-04-24 13:52:00",25.88,"2021-04-24 13:09:00",26.44,26.56,"2021-04-24 13:38:30",26.37,"2021-04-24 13:12:00",18.27,18.47,"2021-04-24 13:00:30",18.11,"2021-04-24 14:00:00",7.131,7.179,"2021-04-24 13:00:30",7.085,"2021-04-24 13:59:00",1.458,1.468,"2021-04-24 13:22:00",1.452,"2021-04-24 13:51:30",8.45,8.48,"2021-04-24 13:05:30",8.43,"2021-04-24 13:51:00",6.005,6.013,"2021-04-24 13:07:30",5.999,"2021-04-24 13:24:00",13.13,13.14,"2021-04-24 13:06:00",13.12,"2021-04-24 13:21:30",18.33759,0,1.143,91.5,74.98,172,4.5,"2021-04-24 13:03:30",0,"2021-04-24 13:02:30",3.346,108.4,29.57,137,6,"2021-04-24 13:31:00",1,"2021-04-24 13:00:30",4.045,3.189
"2021-04-24 15:00:00",6941,45.46,"2021-04-24 14:47:30",13.36,16.41,"2021-04-24 14:53:30",0.126,"2021-04-24 14:10:00",959,33.19,34.48,"2021-04-24 14:40:00",32.02,"2021-04-24 14:14:30",46.1,49.01,"2021-04-24 14:11:00",43.65,"2021-04-24 14:38:00",26.79,26.83,"2021-04-24 14:04:30",26.71,"2021-04-24 14:14:00",26.46,26.49,"2021-04-24 14:48:30",26.37,"2021-04-24 14:07:30",25.8,25.92,"2021-04-24 14:41:30",25.69,"2021-04-24 14:00:30",26.04,26.17,"2021-04-24 14:35:00",25.89,"2021-04-24 14:11:00",25.97,26.03,"2021-04-24 14:27:30",25.88,"2021-04-24 14:50:00",26.43,26.51,"2021-04-24 14:04:00",26.37,"2021-04-24 14:07:30",17.98,18.11,"2021-04-24 14:00:30",17.84,"2021-04-24 14:58:30",7.056,7.091,"2021-04-24 14:00:30",7.026,"2021-04-24 14:56:30",1.45,1.454,"2021-04-24 14:01:00",1.445,"2021-04-24 14:43:30",8.42,8.44,"2021-04-24 14:18:30",8.4,"2021-04-24 14:54:00",6.005,6.013,"2021-04-24 14:22:00",5.999,"2021-04-24 14:14:30",13.13,13.14,"2021-04-24 14:07:00",13.12,"2021-04-24 14:23:00",11.31465,0,0.947,80.5,63.51,211,2.7,"2021-04-24 14:14:00",0,"2021-04-24 14:00:30",3.157,96.6,31.48,132,6.3,"2021-04-24 14:06:00",1.1,"2021-04-24 14:58:00",2.484,2.668
"2021-04-24 16:00:00",6942,47.84,"2021-04-24 15:00:30",13.39,13.47,"2021-04-24 15:31:30",0.127,"2021-04-24 15:04:30",959,32.9,33.8,"2021-04-24 15:14:00",31.89,"2021-04-24 15:33:30",46.47,50.05,"2021-04-24 15:35:30",43.27,"2021-04-24 15:12:30",26.76,26.83,"2021-04-24 15:02:00",26.6,"2021-04-24 15:50:00",26.57,26.68,"2021-04-24 15:30:00",26.45,"2021-04-24 15:01:30",25.92,25.98,"2021-04-24 15:57:00",25.9,"2021-04-24 15:00:30",26.13,26.2,"2021-04-24 15:17:30",26.03,"2021-04-24 15:08:30",25.99,26.07,"2021-04-24 15:56:30",25.92,"2021-04-24 15:00:30",26.42,26.49,"2021-04-24 15:06:00",26.37,"2021-04-24 15:04:30",17.77,17.86,"2021-04-24 15:05:30",17.69,"2021-04-24 15:57:00",7.002,7.029,"2021-04-24 15:00:30",6.976,"2021-04-24 15:55:30",1.444,1.446,"2021-04-24 15:01:30",1.441,"2021-04-24 15:52:00",8.4,8.42,"2021-04-24 15:03:00",8.39,"2021-04-24 15:17:30",6.008,6.016,"2021-04-24 15:09:30",5.999,"2021-04-24 15:04:00",13.13,13.14,"2021-04-24 15:18:30",13.12,"2021-04-24 15:11:30",8.451191,0,0.764,80.5,55.66,120,3,"2021-04-24 15:53:00",0,"2021-04-24 15:02:00",2.572,97.4,26.55,68,6.9,"2021-04-24 15:53:00",0,"2021-04-24 15:05:30",1.847,1.941
"2021-04-24 17:00:00",6943,49.02,"2021-04-24 16:00:30",13.22,13.32,"2021-04-24 16:19:30",0.001,"2021-04-24 16:16:00",959,31.94,32.62,"2021-04-24 16:00:30",31.3,"2021-04-24 16:27:00",49.49,52.38,"2021-04-24 16:30:00",46.86,"2021-04-24 16:00:30",26.61,26.73,"2021-04-24 16:01:00",26.51,"2021-04-24 16:52:00",26.66,26.68,"2021-04-24 16:04:00",26.58,"2021-04-24 16:07:00",26.05,26.16,"2021-04-24 16:46:30",25.92,"2021-04-24 16:02:00",26.14,26.25,"2021-04-24 16:51:30",26.06,"2021-04-24 16:01:00",26.01,26.11,"2021-04-24 16:16:00",25.93,"2021-04-24 16:26:30",26.42,26.51,"2021-04-24 16:25:30",26.37,"2021-04-24 16:35:00",17.65,17.69,"2021-04-24 16:03:30",17.61,"2021-04-24 16:55:00",6.962,6.976,"2021-04-24 16:00:30",6.945,"2021-04-24 16:59:00",1.439,1.443,"2021-04-24 16:06:30",1.435,"2021-04-24 16:47:30",8.4,8.41,"2021-04-24 16:42:00",8.39,"2021-04-24 16:05:30",6.009,6.016,"2021-04-24 16:13:30",5.999,"2021-04-24 16:49:30",13.13,13.14,"2021-04-24 16:40:00",13.12,"2021-04-24 16:06:00",3.693443,0,0.612,84,46.6,132,2.2,"2021-04-24 16:13:00",0,"2021-04-24 16:01:30",2.193,91.2,17.19,60,4.8,"2021-04-24 16:42:00",0,"2021-04-24 16:32:30",0.779,1.087
"2021-04-24 18:00:00",6944,52.71,"2021-04-24 17:03:30",12.95,0.999,"2021-04-24 18:00:00",0,"2021-04-24 17:39:30",960,30.36,32.03,"2021-04-24 17:00:30",29.02,"2021-04-24 18:00:00",54.76,60.36,"2021-04-24 18:00:00",48.79,"2021-04-24 17:00:30",26.53,26.62,"2021-04-24 17:04:00",26.36,"2021-04-24 17:53:30",26.66,26.7,"2021-04-24 17:02:00",26.58,"2021-04-24 17:13:00",26.12,26.2,"2021-04-24 17:54:30",26.09,"2021-04-24 17:06:00",26.23,26.32,"2021-04-24 17:27:30",26.08,"2021-04-24 17:11:00",26.09,26.17,"2021-04-24 17:45:30",25.99,"2021-04-24 17:05:30",26.42,26.56,"2021-04-24 17:42:30",26.37,"2021-04-24 17:06:00",17.58,17.61,"2021-04-24 17:00:30",17.56,"2021-04-24 17:44:00",6.938,6.951,"2021-04-24 17:03:00",6.929,"2021-04-24 17:55:00",1.435,1.437,"2021-04-24 17:01:30",1.434,"2021-04-24 17:22:00",8.4,8.41,"2021-04-24 17:04:00",8.39,"2021-04-24 17:28:30",6.008,6.016,"2021-04-24 17:40:00",5.999,"2021-04-24 17:10:30",13.13,13.15,"2021-04-24 17:50:30",13.12,"2021-04-24 17:10:00",0.9531706,0,0.473,82.4,38.42,123,1.9,"2021-04-24 17:18:30",0,"2021-04-24 17:01:00",1.996,83.9,18.21,98,3.8,"2021-04-24 17:02:00",1,"2021-04-24 17:34:00",0.165,0.254
"2021-04-24 19:00:00",6945,58.59,"2021-04-24 18:00:30",12.89,0.678,"2021-04-24 18:13:00",0,"2021-04-24 18:00:30",961,27.9,29.02,"2021-04-24 18:01:30",26.93,"2021-04-24 18:59:30",65.92,70.36,"2021-04-24 18:59:30",60.1,"2021-04-24 18:00:30",26.25,26.41,"2021-04-24 18:02:00",26.07,"2021-04-24 18:31:30",26.66,26.68,"2021-04-24 18:01:30",26.6,"2021-04-24 18:01:00",26.12,26.2,"2021-04-24 18:35:00",26.11,"2021-04-24 18:00:30",26.31,26.4,"2021-04-24 18:08:00",26.18,"2021-04-24 18:04:30",26.15,26.21,"2021-04-24 18:24:00",26.05,"2021-04-24 18:04:30",26.43,26.51,"2021-04-24 18:49:30",26.37,"2021-04-24 18:15:00",17.54,17.57,"2021-04-24 18:01:30",17.5,"2021-04-24 18:58:30",6.919,6.931,"2021-04-24 18:01:00",6.906,"2021-04-24 18:58:30",1.435,1.438,"2021-04-24 18:37:00",1.434,"2021-04-24 18:42:30",8.41,8.42,"2021-04-24 18:44:00",8.4,"2021-04-24 18:10:30",6.01,6.019,"2021-04-24 18:04:30",5.999,"2021-04-24 18:05:30",13.14,13.15,"2021-04-24 18:31:30",13.13,"2021-04-24 18:01:00",0.7475877,0,0.458,73.94,34.87,56,1.1,"2021-04-24 18:39:00",0,"2021-04-24 18:00:30",1.813,75.94,19.55,66,3,"2021-04-24 18:57:00",1.1,"2021-04-24 18:21:30",0.066,0
"2021-04-24 20:00:00",6946,61.93,"2021-04-24 19:01:00",12.82,0.718,"2021-04-24 19:00:30",0,"2021-04-24 19:00:30",961,26.48,26.99,"2021-04-24 19:02:00",25.82,"2021-04-24 19:58:00",72.57,76.49,"2021-04-24 19:59:30",69.01,"2021-04-24 19:18:30",26.02,26.19,"2021-04-24 19:00:30",25.9,"2021-04-24 19:59:00",26.59,26.68,"2021-04-24 19:01:30",26.44,"2021-04-24 19:56:00",26.13,26.18,"2021-04-24 19:33:30",26.11,"2021-04-24 19:00:30",26.33,26.4,"2021-04-24 19:05:30",26.24,"2021-04-24 19:40:30",26.17,26.21,"2021-04-24 19:00:30",26.1,"2021-04-24 19:41:30",26.43,26.54,"2021-04-24 19:35:00",26.37,"2021-04-24 19:06:00",17.49,17.52,"2021-04-24 19:10:30",17.47,"2021-04-24 19:52:00",6.904,6.918,"2021-04-24 19:59:30",6.893,"2021-04-24 19:48:00",1.434,1.436,"2021-04-24 19:00:30",1.432,"2021-04-24 19:30:30",8.41,8.42,"2021-04-24 19:51:00",8.4,"2021-04-24 19:05:30",6.013,6.022,"2021-04-24 19:52:30",6.008,"2021-04-24 19:03:30",13.14,13.15,"2021-04-24 19:53:30",13.13,"2021-04-24 19:02:00",0.7180952,0,0.344,54.77,28.44,25,1.3,"2021-04-24 19:17:00",0,"2021-04-24 19:03:30",1.584,56.65,13.62,71,2.7,"2021-04-24 19:07:30",0.8,"2021-04-24 19:58:00",0.059,0
"2021-04-24 21:00:00",6947,61.89,"2021-04-24 21:00:00",12.8,0.721,"2021-04-24 20:42:30",0,"2021-04-24 20:00:30",963,25.53,25.88,"2021-04-24 20:55:00",25.1,"2021-04-24 20:32:30",78.24,81.7,"2021-04-24 20:30:00",75.53,"2021-04-24 20:48:00",25.78,25.95,"2021-04-24 20:05:00",25.74,"2021-04-24 21:00:00",26.47,26.57,"2021-04-24 20:01:30",26.43,"2021-04-24 20:31:00",26.12,26.19,"2021-04-24 20:18:00",26.11,"2021-04-24 20:00:30",26.33,26.43,"2021-04-24 20:35:00",26.24,"2021-04-24 20:16:00",26.15,26.24,"2021-04-24 20:44:00",26.05,"2021-04-24 20:15:00",26.46,26.58,"2021-04-24 20:56:30",26.37,"2021-04-24 20:22:00",17.45,17.48,"2021-04-24 20:02:30",17.42,"2021-04-24 20:50:30",6.889,6.912,"2021-04-24 20:09:00",6.876,"2021-04-24 20:53:30",1.433,1.444,"2021-04-24 20:28:00",1.43,"2021-04-24 20:44:30",8.42,8.43,"2021-04-24 20:28:00",8.41,"2021-04-24 20:01:00",6.018,6.027,"2021-04-24 20:28:30",6.008,"2021-04-24 20:06:00",13.14,13.15,"2021-04-24 20:27:30",13.14,"2021-04-24 20:20:30",0.6990672,0,0.432,142.8,64.47,43,1.8,"2021-04-24 20:31:00",0,"2021-04-24 20:03:30",1.821,104.2,49.56,145,4.6,"2021-04-24 20:37:00",0.3,"2021-04-24 20:15:30",0.056,0
"2021-04-24 22:00:00",6948,60.98,"2021-04-24 21:51:30",12.82,0.749,"2021-04-24 21:06:00",0,"2021-04-24 21:00:30",963,25.56,25.8,"2021-04-24 21:02:00",25.3,"2021-04-24 22:00:00",78.48,79.44,"2021-04-24 22:00:00",76.51,"2021-04-24 21:01:30",25.77,25.77,"2021-04-24 21:00:30",25.73,"2021-04-24 21:30:30",26.45,26.47,"2021-04-24 21:01:00",26.38,"2021-04-24 21:53:30",26.12,26.16,"2021-04-24 21:04:30",26.11,"2021-04-24 21:00:30",26.36,26.51,"2021-04-24 21:54:30",26.29,"2021-04-24 21:02:00",26.16,26.25,"2021-04-24 21:58:00",26.07,"2021-04-24 21:04:00",26.5,26.61,"2021-04-24 21:21:00",26.39,"2021-04-24 21:50:30",17.41,17.43,"2021-04-24 21:00:30",17.4,"2021-04-24 21:55:00",6.866,6.876,"2021-04-24 21:00:30",6.857,"2021-04-24 21:54:00",1.43,1.436,"2021-04-24 21:03:00",1.427,"2021-04-24 21:48:00",8.42,8.43,"2021-04-24 21:08:00",8.42,"2021-04-24 21:10:00",6.021,6.027,"2021-04-24 21:05:30",6.013,"2021-04-24 21:06:00",13.15,13.16,"2021-04-24 21:39:30",13.13,"2021-04-24 21:05:30",0.7226333,0,0.46,204.2,70.69,348,1.6,"2021-04-24 21:51:30",0,"2021-04-24 21:04:30",2.547,135.9,15.26,140,4.9,"2021-04-24 21:30:30",0.7,"2021-04-24 21:26:00",0.059,0
"2021-04-24 23:00:00",6949,61.11,"2021-04-24 22:00:30",12.82,0.793,"2021-04-24 22:27:30",0,"2021-04-24 22:00:30",963,24.83,25.35,"2021-04-24 22:02:00",24.32,"2021-04-24 22:59:30",81.9,84.9,"2021-04-24 23:00:00",78.72,"2021-04-24 22:01:00",25.76,25.77,"2021-04-24 22:00:30",25.66,"2021-04-24 22:48:30",26.39,26.47,"2021-04-24 22:04:30",26.26,"2021-04-24 22:58:30",26.12,26.18,"2021-04-24 22:18:30",26.09,"2021-04-24 22:52:30",26.35,26.43,"2021-04-24 22:42:30",26.26,"2021-04-24 22:35:30",26.19,26.3,"2021-04-24 22:31:30",26.09,"2021-04-24 22:14:00",26.52,26.62,"2021-04-24 22:26:00",26.42,"2021-04-24 22:07:30",17.38,17.41,"2021-04-24 22:01:00",17.36,"2021-04-24 22:55:00",6.854,6.868,"2021-04-24 22:09:30",6.843,"2021-04-24 22:51:30",1.426,1.428,"2021-04-24 22:00:30",1.423,"2021-04-24 22:54:30",8.42,8.43,"2021-04-24 22:16:00",8.42,"2021-04-24 22:05:30",6.024,6.033,"2021-04-24 22:25:00",6.013,"2021-04-24 22:36:30",13.15,13.17,"2021-04-24 22:35:00",13.13,"2021-04-24 22:17:00",0.7348419,0.2,0.666,185.2,63.53,210,3,"2021-04-24 22:25:00",0,"2021-04-24 22:07:00",2.692,134.8,14.1,118,4.8,"2021-04-24 22:27:30",0.9,"2021-04-24 22:43:30",0.059,0
"2021-04-25 00:00:00",6950,62.01,"2021-04-24 23:00:30",12.79,0.833,"2021-04-24 23:35:30",0,"2021-04-24 23:00:30",962,24.11,24.37,"2021-04-24 23:02:00",23.92,"2021-04-24 23:53:30",86.8,88.2,"2021-04-24 23:50:00",84.2,"2021-04-24 23:00:30",25.66,25.77,"2021-04-24 23:00:30",25.56,"2021-04-24 23:37:00",26.29,26.42,"2021-04-24 23:00:30",26.2,"2021-04-24 23:27:30",26.11,26.17,"2021-04-24 23:30:00",26.03,"2021-04-24 23:27:30",26.34,26.42,"2021-04-24 23:08:00",26.26,"2021-04-24 23:02:30",26.21,26.32,"2021-04-24 23:16:30",26.1,"2021-04-24 23:31:30",26.55,26.68,"2021-04-24 23:18:00",26.44,"2021-04-24 23:13:00",17.36,17.38,"2021-04-24 23:01:30",17.34,"2021-04-24 23:39:30",6.846,6.854,"2021-04-24 23:06:00",6.834,"2021-04-24 23:39:30",1.423,1.425,"2021-04-24 23:01:30",1.421,"2021-04-24 23:30:00",8.43,8.43,"2021-04-24 23:07:00",8.42,"2021-04-24 23:06:30",6.025,6.036,"2021-04-24 23:53:00",6.013,"2021-04-24 23:20:30",13.15,13.16,"2021-04-24 23:05:00",13.14,"2021-04-24 23:08:00",0.7145303,0,0.618,197.8,67.29,123,1.5,"2021-04-24 23:24:30",0,"2021-04-24 23:03:00",2.866,134.3,15.34,168,5.7,"2021-04-24 23:49:00",1.2,"2021-04-24 23:11:00",0.054,0
"2021-04-25 01:00:00",6951,62.3,"2021-04-25 00:03:00",12.78,0.855,"2021-04-25 00:14:00",0,"2021-04-25 00:00:30",962,23.54,23.93,"2021-04-25 00:01:30",23.07,"2021-04-25 00:58:00",89.5,91.3,"2021-04-25 00:59:30",87.4,"2021-04-25 00:00:30",25.56,25.66,"2021-04-25 00:04:00",25.51,"2021-04-25 00:23:00",26.26,26.32,"2021-04-25 00:05:00",26.18,"2021-04-25 00:50:30",26.07,26.14,"2021-04-25 00:07:30",25.92,"2021-04-25 00:55:00",26.33,26.41,"2021-04-25 00:31:00",26.24,"2021-04-25 00:17:30",26.22,26.33,"2021-04-25 00:03:30",26.12,"2021-04-25 00:30:00",26.58,26.68,"2021-04-25 00:27:30",26.47,"2021-04-25 00:17:00",17.33,17.35,"2021-04-25 00:01:00",17.31,"2021-04-25 00:57:00",6.83,6.84,"2021-04-25 00:00:30",6.821,"2021-04-25 00:56:30",1.422,1.425,"2021-04-25 00:11:30",1.419,"2021-04-25 00:31:00",8.43,8.43,"2021-04-25 00:03:30",8.42,"2021-04-25 00:02:00",6.026,6.036,"2021-04-25 00:11:00",6.016,"2021-04-25 00:40:00",13.15,13.16,"2021-04-25 00:21:30",13.14,"2021-04-25 00:04:30",0.725697,0,0.375,184.9,50.06,347,2.2,"2021-04-25 00:07:30",0,"2021-04-25 00:09:30",1.672,136.5,18.54,120,3.3,"2021-04-25 00:07:30",0.4,"2021-04-25 00:49:00",0.055,0
"2021-04-25 02:00:00",6952,63.06,"2021-04-25 01:00:30",12.77,0.91,"2021-04-25 01:12:30",0,"2021-04-25 01:00:30",961,22.75,23.13,"2021-04-25 01:02:00",22.55,"2021-04-25 01:58:00",92.8,94,"2021-04-25 01:38:30",90.7,"2021-04-25 01:01:00",25.39,25.56,"2021-04-25 01:00:30",25.3,"2021-04-25 02:00:00",26.24,26.26,"2021-04-25 01:00:30",26.09,"2021-04-25 01:53:00",26,26.09,"2021-04-25 01:01:30",25.9,"2021-04-25 01:31:00",26.33,26.4,"2021-04-25 01:28:30",26.24,"2021-04-25 01:24:00",26.22,26.36,"2021-04-25 01:39:30",26.12,"2021-04-25 01:57:00",26.58,26.68,"2021-04-25 01:37:30",26.49,"2021-04-25 01:31:30",17.29,17.31,"2021-04-25 01:01:30",17.25,"2021-04-25 01:59:30",6.815,6.823,"2021-04-25 01:03:00",6.804,"2021-04-25 01:55:30",1.421,1.424,"2021-04-25 01:13:30",1.418,"2021-04-25 01:59:00",8.43,8.44,"2021-04-25 01:21:00",8.42,"2021-04-25 01:05:30",6.025,6.036,"2021-04-25 01:27:30",6.016,"2021-04-25 01:08:00",13.15,13.16,"2021-04-25 01:02:00",13.14,"2021-04-25 01:30:00",0.7216788,0,0.189,72.95,46.48,54,0.8,"2021-04-25 01:58:00",0,"2021-04-25 01:01:30",1.245,99.4,38.71,38,2.1,"2021-04-25 01:06:00",0.6,"2021-04-25 01:45:30",0.053,0
"2021-04-25 03:00:00",6953,63.6,"2021-04-25 02:00:30",12.76,0.873,"2021-04-25 03:00:00",0,"2021-04-25 02:00:30",962,22.23,22.61,"2021-04-25 02:02:00",21.9,"2021-04-25 02:57:30",95.1,96.8,"2021-04-25 02:59:30",93.2,"2021-04-25 02:03:00",25.18,25.34,"2021-04-25 02:00:30",25.08,"2021-04-25 02:51:30",26.09,26.26,"2021-04-25 02:01:30",26,"2021-04-25 02:22:00",25.93,26.03,"2021-04-25 02:02:30",25.9,"2021-04-25 02:11:00",26.33,26.4,"2021-04-25 02:04:30",26.24,"2021-04-25 02:58:30",26.23,26.34,"2021-04-25 02:14:30",26.13,"2021-04-25 02:33:00",26.6,26.68,"2021-04-25 02:01:00",26.52,"2021-04-25 02:14:30",17.23,17.26,"2021-04-25 02:00:30",17.19,"2021-04-25 02:56:00",6.805,6.818,"2021-04-25 02:06:30",6.796,"2021-04-25 02:55:30",1.419,1.422,"2021-04-25 02:01:00",1.416,"2021-04-25 02:39:30",8.43,8.44,"2021-04-25 02:12:00",8.42,"2021-04-25 02:14:00",6.027,6.036,"2021-04-25 02:13:30",6.019,"2021-04-25 02:33:30",13.15,13.17,"2021-04-25 02:58:30",13.14,"2021-04-25 02:32:30",0.7238674,0,0.153,58.97,35.92,193,0.9,"2021-04-25 02:06:30",0,"2021-04-25 02:02:00",0.733,64.46,38.07,138,1.6,"2021-04-25 02:03:00",0,"2021-04-25 02:30:30",0.053,0
"2021-04-25 04:00:00",6954,62.78,"2021-04-25 03:39:00",12.73,0.845,"2021-04-25 03:26:30",0,"2021-04-25 03:00:30",962,21.98,22.13,"2021-04-25 03:25:30",21.77,"2021-04-25 03:58:00",96.6,97.5,"2021-04-25 03:04:30",95.9,"2021-04-25 03:47:30",25,25.13,"2021-04-25 03:02:30",24.92,"2021-04-25 03:07:30",26.04,26.06,"2021-04-25 03:00:30",25.94,"2021-04-25 03:57:00",25.91,25.96,"2021-04-25 03:41:00",25.85,"2021-04-25 03:54:30",26.33,26.4,"2021-04-25 03:23:30",26.24,"2021-04-25 03:01:30",26.22,26.32,"2021-04-25 03:20:30",26.08,"2021-04-25 03:28:30",26.61,26.7,"2021-04-25 03:50:00",26.53,"2021-04-25 03:39:30",17.19,17.21,"2021-04-25 03:08:00",17.16,"2021-04-25 03:57:00",6.784,6.799,"2021-04-25 03:01:30",6.774,"2021-04-25 03:53:00",1.415,1.418,"2021-04-25 03:00:30",1.411,"2021-04-25 03:59:00",8.43,8.44,"2021-04-25 03:14:00",8.42,"2021-04-25 03:09:00",6.026,6.036,"2021-04-25 03:06:00",6.019,"2021-04-25 03:16:00",13.15,13.16,"2021-04-25 03:29:00",13.14,"2021-04-25 03:21:00",0.7194286,0,0.16,175.3,22.27,135,0.9,"2021-04-25 03:40:30",0,"2021-04-25 03:00:30",1.008,148.1,17.95,104,2,"2021-04-25 03:09:00",0.3,"2021-04-25 03:34:00",0.052,0
"2021-04-25 05:00:00",6955,63.16,"2021-04-25 04:00:30",12.72,0.851,"2021-04-25 04:11:00",0,"2021-04-25 04:00:30",962,21.79,21.89,"2021-04-25 04:17:00",21.7,"2021-04-25 04:05:00",97.1,97.9,"2021-04-25 04:35:00",96.2,"2021-04-25 04:01:00",24.93,25.03,"2021-04-25 04:04:30",24.87,"2021-04-25 04:56:30",25.91,26.06,"2021-04-25 04:03:00",25.81,"2021-04-25 04:37:30",25.86,25.96,"2021-04-25 04:01:00",25.74,"2021-04-25 04:36:30",26.31,26.4,"2021-04-25 04:09:30",26.16,"2021-04-25 04:33:30",26.2,26.32,"2021-04-25 04:26:00",26.1,"2021-04-25 04:45:00",26.61,26.68,"2021-04-25 04:49:00",26.52,"2021-04-25 04:23:30",17.14,17.18,"2021-04-25 04:01:00",17.11,"2021-04-25 04:55:00",6.776,6.793,"2021-04-25 04:25:30",6.768,"2021-04-25 04:33:00",1.414,1.424,"2021-04-25 04:55:00",1.411,"2021-04-25 04:21:00",8.43,8.44,"2021-04-25 04:51:00",8.42,"2021-04-25 04:20:00",6.025,6.036,"2021-04-25 04:36:30",6.013,"2021-04-25 04:10:30",13.15,13.17,"2021-04-25 04:58:00",13.14,"2021-04-25 04:34:30",0.7184179,0,0.197,335.1,54.01,119,0.8,"2021-04-25 04:47:00",0,"2021-04-25 04:00:30",0.726,349.3,69.2,62,1.6,"2021-04-25 04:49:30",0,"2021-04-25 04:02:30",0.052,0
"2021-04-25 06:00:00",6956,62.94,"2021-04-25 06:00:00",12.69,0.875,"2021-04-25 05:00:30",0,"2021-04-25 05:00:30",962,21.66,21.89,"2021-04-25 05:21:30",21.51,"2021-04-25 05:53:30",96.2,97.5,"2021-04-25 05:50:00",94.9,"2021-04-25 05:31:30",24.77,24.92,"2021-04-25 05:01:00",24.69,"2021-04-25 05:42:30",25.84,25.88,"2021-04-25 05:02:00",25.75,"2021-04-25 05:52:30",25.73,25.85,"2021-04-25 05:05:00",25.69,"2021-04-25 05:19:30",26.23,26.4,"2021-04-25 05:03:30",26.12,"2021-04-25 05:57:00",26.17,26.27,"2021-04-25 05:13:30",26.09,"2021-04-25 05:11:00",26.61,26.7,"2021-04-25 05:39:00",26.49,"2021-04-25 05:55:30",17.1,17.13,"2021-04-25 05:07:00",17.08,"2021-04-25 05:47:30",6.759,6.774,"2021-04-25 05:02:30",6.747,"2021-04-25 05:59:30",1.414,1.417,"2021-04-25 05:02:00",1.411,"2021-04-25 05:49:30",8.43,8.44,"2021-04-25 05:03:00",8.42,"2021-04-25 05:33:00",6.027,6.036,"2021-04-25 05:04:00",6.019,"2021-04-25 05:35:30",13.15,13.17,"2021-04-25 05:24:00",13.14,"2021-04-25 05:03:00",0.7864806,0,0.19,134.3,40.31,106,0.8,"2021-04-25 05:16:00",0,"2021-04-25 05:02:00",1.007,128.3,22.98,121,2.9,"2021-04-25 05:17:00",0,"2021-04-25 05:03:30",0.059,0
"2021-04-25 07:00:00",6957,58.68,"2021-04-25 07:00:00",12.72,12.78,"2021-04-25 06:01:30",0.058,"2021-04-25 06:00:30",963,22.37,23.23,"2021-04-25 06:59:30",21.51,"2021-04-25 06:01:00",95.3,97.9,"2021-04-25 06:04:30",92.5,"2021-04-25 07:00:00",24.75,24.92,"2021-04-25 06:59:00",24.69,"2021-04-25 06:20:00",25.71,25.85,"2021-04-25 06:02:30",25.6,"2021-04-25 06:51:00",25.7,25.75,"2021-04-25 06:08:30",25.69,"2021-04-25 06:00:30",26.16,26.26,"2021-04-25 06:00:30",26.08,"2021-04-25 06:26:30",26.16,26.24,"2021-04-25 06:27:00",26.07,"2021-04-25 06:32:00",26.61,26.7,"2021-04-25 06:36:00",26.5,"2021-04-25 06:45:00",17.07,17.08,"2021-04-25 06:00:30",17.04,"2021-04-25 06:57:00",6.749,6.757,"2021-04-25 06:24:30",6.741,"2021-04-25 06:42:30",1.411,1.414,"2021-04-25 06:01:30",1.409,"2021-04-25 06:38:30",8.43,8.44,"2021-04-25 06:01:30",8.42,"2021-04-25 06:09:30",6.025,6.033,"2021-04-25 06:19:00",6.019,"2021-04-25 06:26:30",13.16,13.17,"2021-04-25 06:20:30",13.14,"2021-04-25 06:36:30",2.494741,0,0.148,192.5,54.82,75,1.3,"2021-04-25 07:00:00",0,"2021-04-25 06:00:30",0.56,160.1,68.6,99,1.7,"2021-04-25 07:00:00",0,"2021-04-25 06:10:00",0.451,0.297
"2021-04-25 08:00:00",6958,52.1,"2021-04-25 08:00:00",13.29,15.28,"2021-04-25 07:24:00",0.19,"2021-04-25 07:57:00",964,24.5,26.28,"2021-04-25 08:00:00",23.21,"2021-04-25 07:00:30",86.3,92,"2021-04-25 07:00:30",78.9,"2021-04-25 08:00:00",24.93,25.08,"2021-04-25 07:58:00",24.84,"2021-04-25 07:00:30",25.65,25.7,"2021-04-25 07:19:30",25.62,"2021-04-25 07:03:30",25.7,25.75,"2021-04-25 07:04:30",25.64,"2021-04-25 07:47:00",26.13,26.2,"2021-04-25 07:36:00",26.06,"2021-04-25 07:15:00",26.15,26.22,"2021-04-25 07:17:30",26.05,"2021-04-25 07:44:00",26.6,26.68,"2021-04-25 07:05:30",26.52,"2021-04-25 07:16:30",17.05,17.07,"2021-04-25 07:51:00",17.03,"2021-04-25 07:59:30",6.74,6.757,"2021-04-25 07:49:30",6.733,"2021-04-25 07:42:30",1.41,1.416,"2021-04-25 08:00:00",1.408,"2021-04-25 07:19:30",8.42,8.44,"2021-04-25 07:04:00",8.42,"2021-04-25 07:31:00",6.023,6.03,"2021-04-25 07:02:30",6.016,"2021-04-25 07:31:00",13.16,13.17,"2021-04-25 07:08:00",13.15,"2021-04-25 07:07:00",5.758589,0.2,0.579,136.4,70.14,48,2.9,"2021-04-25 07:30:00",0,"2021-04-25 07:02:00",2.235,124.5,21.86,100,4.7,"2021-04-25 07:49:30",0.7,"2021-04-25 07:24:00",1.118,1.129
"2021-04-25 09:00:00",6959,45.37,"2021-04-25 08:25:00",13.52,17.25,"2021-04-25 08:40:00",0.18,"2021-04-25 08:58:00",964,26.75,27.23,"2021-04-25 08:17:30",26.34,"2021-04-25 08:53:00",75.96,78.56,"2021-04-25 08:00:30",74.01,"2021-04-25 08:20:30",25.18,25.34,"2021-04-25 08:44:30",24.97,"2021-04-25 08:01:00",25.66,25.75,"2021-04-25 08:58:30",25.62,"2021-04-25 08:04:00",25.66,25.73,"2021-04-25 08:39:30",25.51,"2021-04-25 08:59:30",26.13,26.2,"2021-04-25 08:18:30",26.06,"2021-04-25 08:17:30",26.14,26.21,"2021-04-25 08:14:00",26.07,"2021-04-25 08:04:00",26.58,26.68,"2021-04-25 08:36:00",26.48,"2021-04-25 08:49:00",17,17.05,"2021-04-25 08:03:00",16.95,"2021-04-25 08:59:00",6.719,6.757,"2021-04-25 08:01:30",6.703,"2021-04-25 08:54:00",1.408,1.411,"2021-04-25 08:01:30",1.405,"2021-04-25 08:43:30",8.41,8.42,"2021-04-25 08:03:30",8.4,"2021-04-25 08:47:30",6.021,6.027,"2021-04-25 08:01:00",6.013,"2021-04-25 08:38:30",13.16,13.17,"2021-04-25 08:18:30",13.15,"2021-04-25 08:54:30",7.60035,0,0.878,78.64,72.78,91,2.4,"2021-04-25 08:48:00",0,"2021-04-25 08:08:30",3.122,116,20.32,119,5.9,"2021-04-25 08:07:00",1,"2021-04-25 08:31:30",1.527,1.968
"2021-04-25 10:00:00",6960,45.1,"2021-04-25 10:00:00",13.51,18.83,"2021-04-25 09:59:30",0.108,"2021-04-25 09:57:30",964,27.58,29.36,"2021-04-25 09:58:30",26.73,"2021-04-25 09:01:00",72.3,76.07,"2021-04-25 09:02:30",65.81,"2021-04-25 09:56:00",25.37,25.53,"2021-04-25 09:53:00",25.32,"2021-04-25 09:01:00",25.77,25.85,"2021-04-25 09:33:30",25.65,"2021-04-25 09:13:30",25.62,25.71,"2021-04-25 09:19:00",25.51,"2021-04-25 09:39:00",26.12,26.2,"2021-04-25 09:21:00",26.04,"2021-04-25 09:18:30",26.16,26.21,"2021-04-25 09:07:00",26.07,"2021-04-25 09:02:00",26.57,26.68,"2021-04-25 09:40:30",26.44,"2021-04-25 09:16:00",16.91,16.95,"2021-04-25 09:00:30",16.83,"2021-04-25 10:00:00",6.688,6.711,"2021-04-25 09:00:30",6.662,"2021-04-25 10:00:00",1.409,1.414,"2021-04-25 09:29:00",1.406,"2021-04-25 09:09:30",8.4,8.42,"2021-04-25 09:01:00",8.39,"2021-04-25 09:57:00",6.018,6.024,"2021-04-25 09:03:30",6.011,"2021-04-25 09:36:00",13.16,13.17,"2021-04-25 09:25:30",13.14,"2021-04-25 09:09:00",9.884402,0,0.791,75.48,68.59,69,2.5,"2021-04-25 09:34:30",0,"2021-04-25 09:03:00",2.931,105.1,20.7,84,5.6,"2021-04-25 09:26:30",0.7,"2021-04-25 09:44:30",2.026,2.679
"2021-04-25 11:00:00",6961,43.41,"2021-04-25 11:00:00",13.24,15.23,"2021-04-25 11:00:00",0.001,"2021-04-25 10:49:00",963,29.18,30.52,"2021-04-25 10:56:30",28.37,"2021-04-25 10:16:30",65.55,68.9,"2021-04-25 10:17:00",60.19,"2021-04-25 10:57:00",25.68,25.8,"2021-04-25 10:56:30",25.48,"2021-04-25 10:00:30",25.85,25.9,"2021-04-25 10:54:00",25.78,"2021-04-25 10:02:30",25.65,25.72,"2021-04-25 10:50:00",25.53,"2021-04-25 10:06:00",26.11,26.2,"2021-04-25 10:00:30",25.98,"2021-04-25 10:58:30",26.15,26.21,"2021-04-25 10:02:30",26.06,"2021-04-25 10:53:30",26.56,26.67,"2021-04-25 10:29:30",26.43,"2021-04-25 10:59:00",16.73,16.83,"2021-04-25 10:00:30",16.62,"2021-04-25 10:59:30",6.64,6.665,"2021-04-25 10:02:30",6.608,"2021-04-25 10:59:30",1.407,1.412,"2021-04-25 10:11:00",1.401,"2021-04-25 10:58:00",8.38,8.4,"2021-04-25 10:00:30",8.36,"2021-04-25 10:55:30",6.016,6.024,"2021-04-25 10:10:00",6.008,"2021-04-25 10:22:30",13.16,13.17,"2021-04-25 10:13:00",13.14,"2021-04-25 10:10:30",12.56378,0,0.915,73.73,53.16,71,2.8,"2021-04-25 10:35:30",0,"2021-04-25 10:08:30",2.941,89.8,26.64,64,5.5,"2021-04-25 10:10:30",0.4,"2021-04-25 10:53:30",2.632,3.187
"2021-04-25 12:00:00",6962,42.82,"2021-04-25 11:04:00",13.22,13.57,"2021-04-25 11:37:00",0.001,"2021-04-25 11:31:30",962,30.3,30.78,"2021-04-25 11:16:30",29.8,"2021-04-25 11:08:30",60.89,63.69,"2021-04-25 11:11:00",58.22,"2021-04-25 11:33:30",26.06,26.19,"2021-04-25 11:34:00",25.77,"2021-04-25 11:00:30",25.98,26.06,"2021-04-25 11:28:00",25.85,"2021-04-25 11:00:30",25.69,25.75,"2021-04-25 11:26:00",25.59,"2021-04-25 11:05:00",26.1,26.2,"2021-04-25 11:14:30",26,"2021-04-25 11:03:30",26.13,26.21,"2021-04-25 11:12:00",26,"2021-04-25 11:48:00",26.53,26.63,"2021-04-25 11:42:00",26.42,"2021-04-25 11:27:00",16.49,16.62,"2021-04-25 11:00:30",16.4,"2021-04-25 11:58:30",6.573,6.61,"2021-04-25 11:00:30",6.546,"2021-04-25 11:59:30",1.4,1.405,"2021-04-25 11:00:30",1.396,"2021-04-25 11:51:30",8.35,8.37,"2021-04-25 11:08:30",8.33,"2021-04-25 11:56:30",6.015,6.024,"2021-04-25 11:11:30",6.008,"2021-04-25 11:26:30",13.16,13.17,"2021-04-25 11:00:30",13.14,"2021-04-25 11:02:30",10.37835,0,0.757,77.71,58.55,188,2.2,"2021-04-25 11:53:00",0,"2021-04-25 11:01:00",2.497,97.9,29.87,152,5.5,"2021-04-25 11:25:00",0.7,"2021-04-25 11:32:00",2.21,3.45
"2021-04-25 13:00:00",6963,42.37,"2021-04-25 12:29:00",13.2,13.48,"2021-04-25 12:32:30",0.001,"2021-04-25 12:31:00",961,31.47,32.28,"2021-04-25 12:22:30",30.1,"2021-04-25 12:02:30",56.98,62.58,"2021-04-25 12:06:30",52.68,"2021-04-25 12:59:30",26.31,26.51,"2021-04-25 12:54:00",26.15,"2021-04-25 12:00:30",26.1,26.26,"2021-04-25 12:54:00",26.04,"2021-04-25 12:07:00",25.7,25.75,"2021-04-25 12:04:00",25.69,"2021-04-25 12:00:30",26.12,26.2,"2021-04-25 12:12:30",26.02,"2021-04-25 12:02:30",26.11,26.19,"2021-04-25 12:02:30",26,"2021-04-25 12:52:00",26.5,26.63,"2021-04-25 12:33:00",26.37,"2021-04-25 12:36:30",16.23,16.4,"2021-04-25 12:00:30",16.08,"2021-04-25 12:58:30",6.504,6.546,"2021-04-25 12:00:30",6.455,"2021-04-25 12:58:30",1.394,1.398,"2021-04-25 12:01:30",1.391,"2021-04-25 12:38:00",8.32,8.35,"2021-04-25 12:04:30",8.3,"2021-04-25 12:56:00",6.017,6.027,"2021-04-25 12:34:30",6.008,"2021-04-25 12:10:00",13.16,13.17,"2021-04-25 12:08:00",13.14,"2021-04-25 12:05:30",15.53772,0,0.775,134.9,71.21,178,2.9,"2021-04-25 12:09:00",0,"2021-04-25 12:08:30",1.976,127.7,43.61,334,4.3,"2021-04-25 12:05:30",0,"2021-04-25 12:21:00",3.368,3.441
"2021-04-25 14:00:00",6964,44.51,"2021-04-25 13:38:00",13.43,18.2,"2021-04-25 13:35:30",0.121,"2021-04-25 13:13:00",960,31.66,32.48,"2021-04-25 13:27:30",30.98,"2021-04-25 13:53:30",55.92,58.63,"2021-04-25 13:55:00",52.65,"2021-04-25 13:31:00",26.63,26.83,"2021-04-25 13:52:30",26.4,"2021-04-25 13:01:30",26.27,26.42,"2021-04-25 13:59:30",26.21,"2021-04-25 13:00:30",25.74,25.9,"2021-04-25 13:59:30",25.69,"2021-04-25 13:00:30",26.14,26.2,"2021-04-25 13:10:00",26.05,"2021-04-25 13:05:30",26.09,26.19,"2021-04-25 13:19:30",25.93,"2021-04-25 13:24:30",26.47,26.59,"2021-04-25 13:11:00",26.39,"2021-04-25 13:31:00",15.9,16.08,"2021-04-25 13:01:00",15.74,"2021-04-25 14:00:00",6.411,6.455,"2021-04-25 13:00:30",6.367,"2021-04-25 14:00:00",1.387,1.392,"2021-04-25 13:01:30",1.379,"2021-04-25 13:59:00",8.28,8.31,"2021-04-25 13:11:00",8.27,"2021-04-25 13:56:30",6.017,6.024,"2021-04-25 13:12:00",6.008,"2021-04-25 13:21:00",13.16,13.17,"2021-04-25 13:38:00",13.14,"2021-04-25 13:08:30",14.11616,0,1.008,189.5,58.76,211,3.1,"2021-04-25 14:00:00",0,"2021-04-25 13:10:00",3.257,152.8,22.39,175,6.9,"2021-04-25 13:28:00",0.8,"2021-04-25 13:26:00",3.048,3.164
"2021-04-25 15:00:00",6965,45.73,"2021-04-25 15:00:00",13.33,19.27,"2021-04-25 14:19:00",0.002,"2021-04-25 15:00:00",960,32.11,32.81,"2021-04-25 14:55:00",31.43,"2021-04-25 14:03:30",53.97,58.13,"2021-04-25 14:08:30",50.25,"2021-04-25 14:56:00",26.8,26.86,"2021-04-25 14:39:30",26.71,"2021-04-25 14:06:30",26.45,26.49,"2021-04-25 14:56:00",26.32,"2021-04-25 14:05:30",25.9,25.99,"2021-04-25 14:44:30",25.74,"2021-04-25 14:01:30",26.13,26.2,"2021-04-25 14:18:30",26.04,"2021-04-25 14:11:30",26.1,26.21,"2021-04-25 14:50:30",26,"2021-04-25 14:08:00",26.45,26.56,"2021-04-25 14:22:30",26.37,"2021-04-25 14:55:00",15.57,15.75,"2021-04-25 14:02:30",15.39,"2021-04-25 14:59:30",6.316,6.367,"2021-04-25 14:01:00",6.267,"2021-04-25 15:00:00",1.374,1.383,"2021-04-25 14:02:30",1.369,"2021-04-25 14:58:30",8.25,8.27,"2021-04-25 14:01:30",8.23,"2021-04-25 14:58:30",6.017,6.027,"2021-04-25 14:28:30",6.008,"2021-04-25 14:03:30",13.16,13.17,"2021-04-25 14:39:30",13.15,"2021-04-25 14:59:30",15.6138,0,1.018,181.2,64.31,1,3.4,"2021-04-25 14:22:00",0,"2021-04-25 14:09:00",3.051,152.8,28.28,130,5.9,"2021-04-25 14:29:00",0.4,"2021-04-25 14:56:00",3.391,2.643
"2021-04-25 16:00:00",6966,43.73,"2021-04-25 15:15:30",13.17,13.57,"2021-04-25 15:12:00",0.002,"2021-04-25 15:00:30",960,29.91,33.72,"2021-04-25 15:08:30",25.82,"2021-04-25 15:59:30",64.8,84.9,"2021-04-25 16:00:00",49.31,"2021-04-25 15:10:00",26.83,26.96,"2021-04-25 15:22:00",26.75,"2021-04-25 15:16:00",26.52,26.68,"2021-04-25 15:45:30",26.43,"2021-04-25 15:03:30",25.95,26.11,"2021-04-25 15:59:00",25.9,"2021-04-25 15:01:00",26.14,26.21,"2021-04-25 15:55:30",26.06,"2021-04-25 15:10:30",26.12,26.21,"2021-04-25 15:28:30",25.99,"2021-04-25 15:06:30",26.45,26.54,"2021-04-25 15:08:30",26.37,"2021-04-25 15:26:30",15.27,15.39,"2021-04-25 15:01:00",15.21,"2021-04-25 15:59:30",6.232,6.27,"2021-04-25 15:01:00",6.21,"2021-04-25 15:44:00",1.365,1.37,"2021-04-25 15:01:30",1.359,"2021-04-25 15:49:00",8.23,8.23,"2021-04-25 15:00:30",8.22,"2021-04-25 15:30:30",6.016,6.024,"2021-04-25 15:52:00",6.008,"2021-04-25 15:01:00",13.16,13.17,"2021-04-25 15:07:30",13.14,"2021-04-25 15:30:00",7.764329,0,1.133,95.1,67.04,189,5.2,"2021-04-25 15:26:00",0,"2021-04-25 15:04:00",3.534,125.1,32.84,202,7.8,"2021-04-25 15:18:30",0,"2021-04-25 15:06:30",1.627,1.914
"2021-04-25 17:00:00",6967,57.37,"2021-04-25 16:00:30",13.31,13.42,"2021-04-25 16:29:30",0.001,"2021-04-25 16:24:30",960,26.38,27.04,"2021-04-25 16:59:00",25.82,"2021-04-25 16:01:30",81.3,84.7,"2021-04-25 16:05:00",74.85,"2021-04-25 16:53:30",26.65,26.83,"2021-04-25 16:02:00",26.46,"2021-04-25 16:55:30",26.65,26.68,"2021-04-25 16:04:30",26.56,"2021-04-25 16:11:30",26.09,26.16,"2021-04-25 16:43:30",25.93,"2021-04-25 16:05:00",26.19,26.32,"2021-04-25 16:56:30",26.08,"2021-04-25 16:06:00",26.15,26.21,"2021-04-25 16:32:00",26.04,"2021-04-25 16:29:00",26.44,26.55,"2021-04-25 16:29:00",26.37,"2021-04-25 16:50:00",15.2,15.22,"2021-04-25 16:15:30",15.18,"2021-04-25 16:56:30",6.207,6.217,"2021-04-25 16:01:00",6.199,"2021-04-25 16:59:00",1.363,1.366,"2021-04-25 16:13:00",1.36,"2021-04-25 16:14:30",8.23,8.24,"2021-04-25 16:36:00",8.21,"2021-04-25 16:02:30",6.016,6.027,"2021-04-25 16:26:30",6.008,"2021-04-25 16:44:00",13.16,13.17,"2021-04-25 16:25:30",13.15,"2021-04-25 16:10:00",3.114789,0,0.272,202.1,25.09,120,0.9,"2021-04-25 16:00:30",0,"2021-04-25 16:01:00",0.748,195.8,29.62,196,2,"2021-04-25 16:00:30",0,"2021-04-25 16:22:00",0.61,1.067
"2021-04-25 18:00:00",6968,60.21,"2021-04-25 17:15:30",12.97,0.942,"2021-04-25 18:00:00",0,"2021-04-25 17:35:30",961,26.34,27.1,"2021-04-25 17:06:30",25.49,"2021-04-25 18:00:00",84.3,88.7,"2021-04-25 17:53:00",78.44,"2021-04-25 17:00:30",26.37,26.54,"2021-04-25 17:01:30",26.15,"2021-04-25 17:58:00",26.66,26.68,"2021-04-25 17:00:30",26.6,"2021-04-25 17:33:30",26.12,26.18,"2021-04-25 17:00:30",26.09,"2021-04-25 17:10:30",26.29,26.38,"2021-04-25 17:02:30",26.16,"2021-04-25 17:01:00",26.17,26.21,"2021-04-25 17:12:30",26.09,"2021-04-25 17:59:00",26.44,26.55,"2021-04-25 17:47:00",26.37,"2021-04-25 17:12:00",15.19,15.21,"2021-04-25 17:03:00",15.17,"2021-04-25 17:44:00",6.196,6.207,"2021-04-25 17:04:30",6.189,"2021-04-25 17:41:00",1.363,1.365,"2021-04-25 17:39:30",1.361,"2021-04-25 17:16:00",8.23,8.23,"2021-04-25 17:11:30",8.22,"2021-04-25 17:22:30",6.019,6.03,"2021-04-25 17:45:00",6.011,"2021-04-25 17:10:00",13.16,13.17,"2021-04-25 17:13:30",13.15,"2021-04-25 17:05:00",1.129378,0,0.177,155.5,54.37,17,0.7,"2021-04-25 17:10:00",0,"2021-04-25 17:00:30",0.472,212.5,81,345,1.5,"2021-04-25 17:11:30",0,"2021-04-25 17:05:00",0.194,0.248
"2021-04-25 19:00:00",6969,61.42,"2021-04-25 18:41:00",12.88,0.477,"2021-04-25 18:49:00",0,"2021-04-25 18:00:30",961,25.02,25.55,"2021-04-25 18:36:00",23.92,"2021-04-25 18:59:30",88,92.6,"2021-04-25 18:58:30",80.7,"2021-04-25 18:31:30",26.1,26.22,"2021-04-25 18:01:30",25.94,"2021-04-25 18:42:30",26.61,26.68,"2021-04-25 18:03:00",26.47,"2021-04-25 18:59:30",26.12,26.2,"2021-04-25 18:26:30",26.11,"2021-04-25 18:01:00",26.31,26.38,"2021-04-25 18:34:30",26.24,"2021-04-25 18:01:00",26.18,26.21,"2021-04-25 18:03:30",26.09,"2021-04-25 18:30:00",26.46,26.57,"2021-04-25 18:15:30",26.37,"2021-04-25 18:55:00",15.17,15.19,"2021-04-25 18:02:30",15.15,"2021-04-25 18:28:30",6.186,6.194,"2021-04-25 18:03:00",6.178,"2021-04-25 18:39:00",1.365,1.367,"2021-04-25 18:53:00",1.364,"2021-04-25 18:00:30",8.23,8.24,"2021-04-25 18:33:30",8.22,"2021-04-25 18:08:30",6.021,6.027,"2021-04-25 18:01:30",6.016,"2021-04-25 18:03:30",13.16,13.17,"2021-04-25 18:05:30",13.15,"2021-04-25 18:25:30",0.7189,0,0.571,74.7,48.88,67,3.1,"2021-04-25 18:31:00",0,"2021-04-25 18:01:30",2.04,82.5,39.75,21,6.4,"2021-04-25 18:28:30",0,"2021-04-25 18:01:30",0.057,0
"2021-04-25 20:00:00",6970,62.94,"2021-04-25 19:00:30",12.86,0.648,"2021-04-25 19:07:00",0,"2021-04-25 19:00:30",962,23.71,23.98,"2021-04-25 19:02:00",23.6,"2021-04-25 19:34:30",94.5,96.4,"2021-04-25 19:59:00",91.8,"2021-04-25 19:00:30",25.93,25.98,"2021-04-25 19:00:30",25.77,"2021-04-25 19:53:30",26.47,26.55,"2021-04-25 19:03:30",26.43,"2021-04-25 19:25:00",26.12,26.16,"2021-04-25 19:06:30",26.11,"2021-04-25 19:01:00",26.31,26.39,"2021-04-25 19:37:30",26.24,"2021-04-25 19:23:00",26.18,26.22,"2021-04-25 19:49:00",26.09,"2021-04-25 19:47:30",26.47,26.62,"2021-04-25 19:54:00",26.37,"2021-04-25 19:34:00",15.17,15.2,"2021-04-25 20:00:00",15.16,"2021-04-25 19:25:30",6.179,6.186,"2021-04-25 19:01:30",6.171,"2021-04-25 19:57:00",1.365,1.367,"2021-04-25 19:11:00",1.363,"2021-04-25 19:27:00",8.24,8.24,"2021-04-25 19:24:30",8.22,"2021-04-25 19:05:30",6.025,6.033,"2021-04-25 19:16:00",6.019,"2021-04-25 19:03:30",13.17,13.18,"2021-04-25 19:32:00",13.15,"2021-04-25 19:08:00",0.7244851,0,0.232,118.4,48.65,60,0.7,"2021-04-25 19:58:30",0,"2021-04-25 19:04:00",0.59,62.02,62.96,20,1.4,"2021-04-25 19:02:00",0,"2021-04-25 19:17:30",0.056,0
"2021-04-25 21:00:00",6971,62.91,"2021-04-25 20:14:30",12.84,0.696,"2021-04-25 20:04:00",0,"2021-04-25 20:00:30",962,23.56,23.85,"2021-04-25 20:02:00",23.4,"2021-04-25 20:41:00",96.6,97.9,"2021-04-25 20:56:30",95.4,"2021-04-25 20:18:00",25.76,25.88,"2021-04-25 20:01:30",25.66,"2021-04-25 20:57:30",26.46,26.47,"2021-04-25 20:07:30",26.42,"2021-04-25 20:58:00",26.12,26.18,"2021-04-25 20:44:00",26.11,"2021-04-25 20:00:30",26.32,26.41,"2021-04-25 20:54:00",26.24,"2021-04-25 20:14:30",26.17,26.25,"2021-04-25 20:41:00",26.07,"2021-04-25 20:14:00",26.49,26.65,"2021-04-25 20:53:00",26.39,"2021-04-25 20:03:30",15.19,15.2,"2021-04-25 20:55:30",15.17,"2021-04-25 20:55:00",6.164,6.176,"2021-04-25 20:32:30",6.155,"2021-04-25 20:56:00",1.369,1.372,"2021-04-25 20:45:30",1.366,"2021-04-25 20:00:30",8.24,8.24,"2021-04-25 20:07:00",8.23,"2021-04-25 20:36:00",6.029,6.038,"2021-04-25 20:52:00",6.024,"2021-04-25 20:03:30",13.17,13.18,"2021-04-25 20:51:30",13.15,"2021-04-25 20:52:30",0.7126385,0,0.091,112.6,18.29,13,0.7,"2021-04-25 20:01:30",0,"2021-04-25 20:02:30",0.644,93.2,27.38,161,1.3,"2021-04-25 20:01:00",0,"2021-04-25 20:51:00",0.055,0
"2021-04-25 22:00:00",6972,62.11,"2021-04-25 22:00:00",12.83,0.772,"2021-04-25 21:37:30",0,"2021-04-25 21:00:30",963,23.54,23.84,"2021-04-25 21:59:30",23.4,"2021-04-25 21:37:00",97.3,98.6,"2021-04-25 21:20:00",94.4,"2021-04-25 22:00:00",25.57,25.72,"2021-04-25 21:02:30",25.48,"2021-04-25 21:57:30",26.37,26.47,"2021-04-25 21:02:30",26.22,"2021-04-25 21:56:30",26.13,26.18,"2021-04-25 21:32:00",26.11,"2021-04-25 21:36:30",26.32,26.43,"2021-04-25 21:18:00",26.24,"2021-04-25 21:10:00",26.19,26.28,"2021-04-25 21:53:00",26.09,"2021-04-25 21:54:00",26.52,26.64,"2021-04-25 21:57:00",26.41,"2021-04-25 21:01:30",15.19,15.2,"2021-04-25 21:05:00",15.19,"2021-04-25 21:00:30",6.155,6.163,"2021-04-25 21:15:00",6.147,"2021-04-25 21:37:00",1.372,1.378,"2021-04-25 21:52:30",1.367,"2021-04-25 21:28:00",8.24,8.24,"2021-04-25 21:09:00",8.23,"2021-04-25 21:46:30",6.03,6.038,"2021-04-25 21:06:30",6.022,"2021-04-25 21:58:30",13.17,13.18,"2021-04-25 21:11:30",13.15,"2021-04-25 21:18:00",0.717149,0,0.174,91.3,25.56,78,1.4,"2021-04-25 21:54:30",0,"2021-04-25 21:00:30",1.189,111.3,16.22,111,3.3,"2021-04-25 21:57:00",0.3,"2021-04-25 21:05:00",0.055,0
"2021-04-25 23:00:00",6973,61.89,"2021-04-25 22:09:30",12.82,0.782,"2021-04-25 22:00:30",0,"2021-04-25 22:00:30",963,23.61,23.91,"2021-04-25 22:06:00",23.21,"2021-04-25 22:58:00",93.4,94.4,"2021-04-25 22:05:00",92.4,"2021-04-25 22:30:30",25.55,25.56,"2021-04-25 22:00:30",25.45,"2021-04-25 22:09:00",26.26,26.34,"2021-04-25 22:01:30",26.18,"2021-04-25 22:55:00",26.1,26.16,"2021-04-25 22:02:30",25.96,"2021-04-25 22:58:00",26.32,26.43,"2021-04-25 22:30:00",26.26,"2021-04-25 22:04:30",26.21,26.35,"2021-04-25 22:23:30",26.07,"2021-04-25 22:22:00",26.55,26.66,"2021-04-25 22:27:00",26.44,"2021-04-25 22:18:30",15.19,15.2,"2021-04-25 22:29:00",15.19,"2021-04-25 22:00:30",6.147,6.155,"2021-04-25 22:01:30",6.139,"2021-04-25 22:52:00",1.381,1.388,"2021-04-25 22:52:00",1.377,"2021-04-25 22:00:30",8.23,8.24,"2021-04-25 22:05:30",8.23,"2021-04-25 22:03:30",6.032,6.041,"2021-04-25 22:04:30",6.024,"2021-04-25 22:07:30",13.17,13.18,"2021-04-25 22:14:30",13.15,"2021-04-25 22:48:30",0.7220962,0,0.575,83.1,42.35,78,1.8,"2021-04-25 22:23:00",0,"2021-04-25 22:03:00",2.293,100.3,14.31,85,3.9,"2021-04-25 22:23:30",0.7,"2021-04-25 22:53:30",0.053,0
"2021-04-26 00:00:00",6974,62.51,"2021-04-25 23:01:30",12.8,0.873,"2021-04-25 23:00:30",0,"2021-04-25 23:00:30",962,22.73,23.26,"2021-04-25 23:02:00",22.42,"2021-04-25 23:53:30",95.1,96.7,"2021-04-25 23:50:00",93.3,"2021-04-25 23:02:30",25.44,25.56,"2021-04-25 23:01:00",25.34,"2021-04-25 23:32:30",26.25,26.26,"2021-04-25 23:02:00",26.17,"2021-04-26 00:00:00",26.01,26.17,"2021-04-25 23:08:00",25.9,"2021-04-25 23:34:00",26.31,26.43,"2021-04-25 23:50:30",26.24,"2021-04-25 23:15:00",26.2,26.35,"2021-04-25 23:59:00",26.09,"2021-04-25 23:28:30",26.56,26.66,"2021-04-25 23:52:30",26.47,"2021-04-25 23:12:00",15.2,15.22,"2021-04-25 23:04:00",15.19,"2021-04-25 23:21:30",6.135,6.142,"2021-04-25 23:01:30",6.129,"2021-04-25 23:46:00",1.393,1.4,"2021-04-25 23:56:00",1.384,"2021-04-25 23:01:30",8.23,8.24,"2021-04-25 23:01:00",8.23,"2021-04-25 23:15:00",6.032,6.041,"2021-04-25 23:06:00",6.022,"2021-04-25 23:14:00",13.17,13.18,"2021-04-25 23:13:00",13.16,"2021-04-25 23:32:00",0.7105008,0,0.163,59.93,37.99,57,0.8,"2021-04-25 23:56:00",0,"2021-04-25 23:01:00",0.819,68.38,44.98,21,2.2,"2021-04-25 23:00:30",0,"2021-04-25 23:16:30",0.053,0
"2021-04-26 01:00:00",6975,63.68,"2021-04-26 00:00:30",12.79,0.84,"2021-04-26 00:09:00",0,"2021-04-26 00:00:30",962,22.06,22.47,"2021-04-26 00:02:00",21.83,"2021-04-26 00:57:30",97.3,98.4,"2021-04-26 00:49:30",95.7,"2021-04-26 00:02:30",25.24,25.34,"2021-04-26 00:00:30",25.11,"2021-04-26 00:58:00",26.12,26.26,"2021-04-26 00:00:30",26.04,"2021-04-26 00:35:00",25.93,26.01,"2021-04-26 00:25:30",25.9,"2021-04-26 00:04:30",26.32,26.4,"2021-04-26 00:09:30",26.26,"2021-04-26 00:12:00",26.2,26.33,"2021-04-26 00:08:00",26.1,"2021-04-26 00:57:00",26.58,26.68,"2021-04-26 00:07:00",26.49,"2021-04-26 00:39:00",15.18,15.2,"2021-04-26 00:19:30",15.17,"2021-04-26 00:23:00",6.132,6.163,"2021-04-26 00:07:30",6.121,"2021-04-26 00:16:30",1.406,1.417,"2021-04-26 00:26:30",1.399,"2021-04-26 00:00:30",8.23,8.24,"2021-04-26 00:02:30",8.22,"2021-04-26 00:54:30",6.032,6.041,"2021-04-26 00:09:00",6.024,"2021-04-26 00:14:00",13.17,13.19,"2021-04-26 00:11:00",13.15,"2021-04-26 00:37:30",0.7174205,0.2,0.228,35.18,39.24,81,1.1,"2021-04-26 00:07:30",0,"2021-04-26 00:02:00",0.895,52.26,46.94,65,1.9,"2021-04-26 00:09:30",0,"2021-04-26 00:19:00",0.052,0
"2021-04-26 02:00:00",6976,63.99,"2021-04-26 01:22:00",12.78,0.832,"2021-04-26 01:12:00",0,"2021-04-26 01:00:30",961,21.79,22.03,"2021-04-26 01:14:30",21.64,"2021-04-26 01:34:00",97.5,98.5,"2021-04-26 01:05:00",96.6,"2021-04-26 01:19:00",25.02,25.13,"2021-04-26 01:00:30",24.9,"2021-04-26 01:51:30",26.05,26.06,"2021-04-26 01:00:30",26.01,"2021-04-26 01:55:30",25.92,26.01,"2021-04-26 01:00:30",25.88,"2021-04-26 01:35:00",26.33,26.4,"2021-04-26 01:03:00",26.26,"2021-04-26 01:10:30",26.21,26.32,"2021-04-26 01:57:00",26.09,"2021-04-26 01:19:30",26.59,26.68,"2021-04-26 01:38:30",26.47,"2021-04-26 01:33:30",15.16,15.17,"2021-04-26 01:00:30",15.14,"2021-04-26 01:57:00",6.117,6.127,"2021-04-26 01:00:30",6.106,"2021-04-26 01:58:00",1.416,1.424,"2021-04-26 01:52:30",1.409,"2021-04-26 01:00:30",8.23,8.23,"2021-04-26 01:21:00",8.22,"2021-04-26 01:46:00",6.032,6.038,"2021-04-26 01:01:00",6.024,"2021-04-26 01:45:00",13.17,13.18,"2021-04-26 01:02:30",13.16,"2021-04-26 01:33:30",0.716155,0,0.188,31.52,19.66,19,0.7,"2021-04-26 01:16:30",0,"2021-04-26 01:00:30",0.887,36.49,27.76,24,1.6,"2021-04-26 01:58:30",0,"2021-04-26 01:29:30",0.051,0
"2021-04-26 03:00:00",6977,63.06,"2021-04-26 02:59:30",12.76,0.801,"2021-04-26 02:59:00",0,"2021-04-26 02:00:30",961,21.76,21.92,"2021-04-26 02:44:30",21.7,"2021-04-26 02:05:00",97.8,98.8,"2021-04-26 02:49:30",96.8,"2021-04-26 02:19:00",24.89,24.92,"2021-04-26 02:00:30",24.79,"2021-04-26 02:35:00",25.91,26.06,"2021-04-26 02:00:30",25.83,"2021-04-26 02:43:00",25.89,25.99,"2021-04-26 02:19:30",25.76,"2021-04-26 02:52:00",26.32,26.4,"2021-04-26 02:34:30",26.21,"2021-04-26 02:44:00",26.19,26.29,"2021-04-26 02:08:30",26.09,"2021-04-26 02:53:30",26.59,26.68,"2021-04-26 02:12:30",26.47,"2021-04-26 02:50:30",15.13,15.15,"2021-04-26 02:18:00",15.12,"2021-04-26 02:44:30",6.108,6.116,"2021-04-26 02:02:30",6.101,"2021-04-26 02:50:30",1.429,1.435,"2021-04-26 02:52:00",1.423,"2021-04-26 02:08:00",8.22,8.23,"2021-04-26 02:02:00",8.21,"2021-04-26 02:50:30",6.031,6.041,"2021-04-26 02:14:30",6.024,"2021-04-26 02:18:30",13.17,13.19,"2021-04-26 02:16:30",13.16,"2021-04-26 02:11:30",0.7159986,0,0.182,43.68,41.41,20,0.6,"2021-04-26 02:00:30",0,"2021-04-26 02:02:00",0.843,64.23,44.02,30,1.7,"2021-04-26 02:43:30",0,"2021-04-26 02:18:30",0.052,0
"2021-04-26 04:00:00",6978,62.79,"2021-04-26 03:59:00",12.74,0.794,"2021-04-26 03:59:30",0,"2021-04-26 03:00:30",961,21.82,22.04,"2021-04-26 03:59:30",21.71,"2021-04-26 03:31:00",98.3,99.1,"2021-04-26 03:51:00",97.5,"2021-04-26 03:03:30",24.88,24.94,"2021-04-26 03:15:00",24.79,"2021-04-26 03:05:00",25.84,25.88,"2021-04-26 03:09:00",25.77,"2021-04-26 03:56:30",25.74,25.87,"2021-04-26 03:12:00",25.69,"2021-04-26 03:26:00",26.26,26.38,"2021-04-26 03:48:30",26.11,"2021-04-26 03:32:30",26.18,26.29,"2021-04-26 03:36:30",26.09,"2021-04-26 03:24:30",26.59,26.67,"2021-04-26 03:01:00",26.49,"2021-04-26 03:31:30",15.13,15.15,"2021-04-26 03:11:00",15.11,"2021-04-26 03:25:00",6.095,6.103,"2021-04-26 03:00:30",6.085,"2021-04-26 03:59:30",1.437,1.441,"2021-04-26 03:44:30",1.432,"2021-04-26 03:00:30",8.22,8.23,"2021-04-26 03:17:30",8.21,"2021-04-26 03:44:30",6.029,6.038,"2021-04-26 03:13:00",6.022,"2021-04-26 03:59:30",13.17,13.19,"2021-04-26 03:50:30",13.16,"2021-04-26 03:06:00",0.7151243,0,0.119,134.5,43.67,69,1,"2021-04-26 03:59:30",0,"2021-04-26 03:00:30",0.625,67,74.04,76,2.9,"2021-04-26 03:59:30",0,"2021-04-26 03:01:00",0.052,0
"2021-04-26 05:00:00",6979,62.54,"2021-04-26 04:58:00",12.72,0.774,"2021-04-26 04:55:00",0,"2021-04-26 04:00:30",962,22.21,22.35,"2021-04-26 04:55:30",22.03,"2021-04-26 04:04:30",96.6,98.5,"2021-04-26 04:05:00",95.5,"2021-04-26 04:45:30",24.88,24.92,"2021-04-26 04:00:30",24.76,"2021-04-26 04:09:30",25.76,25.85,"2021-04-26 04:01:00",25.64,"2021-04-26 04:56:30",25.7,25.82,"2021-04-26 04:01:00",25.69,"2021-04-26 04:00:30",26.16,26.31,"2021-04-26 04:05:30",26.06,"2021-04-26 04:45:00",26.16,26.25,"2021-04-26 04:15:00",26.07,"2021-04-26 04:15:30",26.58,26.7,"2021-04-26 04:31:00",26.48,"2021-04-26 04:15:00",15.12,15.14,"2021-04-26 04:03:30",15.1,"2021-04-26 04:57:30",6.088,6.098,"2021-04-26 04:11:00",6.083,"2021-04-26 04:23:00",1.441,1.445,"2021-04-26 04:42:00",1.439,"2021-04-26 04:01:30",8.22,8.23,"2021-04-26 04:01:00",8.21,"2021-04-26 04:38:00",6.029,6.036,"2021-04-26 04:06:00",6.022,"2021-04-26 04:37:00",13.17,13.19,"2021-04-26 04:58:30",13.16,"2021-04-26 04:35:30",0.7118258,0,0.443,69.61,33.97,52,1.6,"2021-04-26 04:19:30",0,"2021-04-26 04:01:30",1.731,88.6,13.94,82,2.7,"2021-04-26 04:01:30",0.7,"2021-04-26 04:24:30",0.05,0
"2021-04-26 06:00:00",6980,62.17,"2021-04-26 06:00:00",12.7,0.781,"2021-04-26 05:00:30",0,"2021-04-26 05:00:30",963,22.36,22.5,"2021-04-26 05:29:30",22.17,"2021-04-26 05:00:30",95.5,96.6,"2021-04-26 05:04:30",94.4,"2021-04-26 05:30:30",24.9,24.92,"2021-04-26 05:00:30",24.82,"2021-04-26 05:19:00",25.66,25.77,"2021-04-26 05:06:00",25.62,"2021-04-26 05:01:30",25.71,25.77,"2021-04-26 05:09:30",25.66,"2021-04-26 05:49:30",26.13,26.18,"2021-04-26 05:26:30",26.06,"2021-04-26 05:02:30",26.17,26.24,"2021-04-26 05:00:30",26.07,"2021-04-26 05:19:30",26.58,26.67,"2021-04-26 05:57:30",26.47,"2021-04-26 05:47:30",15.11,15.12,"2021-04-26 05:02:00",15.1,"2021-04-26 05:46:00",6.084,6.09,"2021-04-26 05:01:00",6.078,"2021-04-26 05:43:30",1.442,1.447,"2021-04-26 05:31:30",1.439,"2021-04-26 05:14:00",8.22,8.23,"2021-04-26 05:15:30",8.21,"2021-04-26 05:08:00",6.025,6.036,"2021-04-26 05:01:00",6.019,"2021-04-26 05:51:30",13.17,13.19,"2021-04-26 05:01:00",13.16,"2021-04-26 05:52:00",0.8061394,0,0.568,77.15,41.19,143,1.6,"2021-04-26 05:34:30",0,"2021-04-26 05:03:00",2.307,104.1,12.3,93,3.8,"2021-04-26 05:13:00",1.2,"2021-04-26 05:41:00",0.059,0
"2021-04-26 07:00:00",6981,60.03,"2021-04-26 07:00:00",12.73,12.79,"2021-04-26 06:01:30",0.051,"2021-04-26 06:01:00",963,22.65,23.21,"2021-04-26 06:59:30",22.36,"2021-04-26 06:03:30",94.4,96.2,"2021-04-26 06:04:30",91,"2021-04-26 07:00:00",24.9,24.92,"2021-04-26 06:01:00",24.81,"2021-04-26 06:19:30",25.64,25.7,"2021-04-26 06:07:00",25.6,"2021-04-26 06:27:30",25.65,25.75,"2021-04-26 06:23:00",25.53,"2021-04-26 06:38:00",26.12,26.2,"2021-04-26 06:59:00",26.06,"2021-04-26 06:11:30",26.17,26.21,"2021-04-26 06:00:30",26.09,"2021-04-26 06:09:30",26.57,26.65,"2021-04-26 06:07:30",26.42,"2021-04-26 06:24:00",15.1,15.12,"2021-04-26 06:10:30",15.09,"2021-04-26 06:15:00",6.076,6.083,"2021-04-26 06:01:00",6.07,"2021-04-26 06:59:30",1.444,1.449,"2021-04-26 06:28:30",1.441,"2021-04-26 06:03:30",8.21,8.22,"2021-04-26 06:00:30",8.2,"2021-04-26 06:53:00",6.023,6.03,"2021-04-26 06:01:30",6.016,"2021-04-26 06:49:00",13.18,13.19,"2021-04-26 06:34:30",13.16,"2021-04-26 06:04:00",2.006442,0,0.927,72.91,39.87,37,2.4,"2021-04-26 06:59:30",0,"2021-04-26 06:01:00",3.072,100.6,11.81,88,5.7,"2021-04-26 06:58:30",1.2,"2021-04-26 06:02:00",0.345,0.298
"2021-04-26 08:00:00",6982,55.29,"2021-04-26 08:00:00",13.21,14.67,"2021-04-26 07:31:00",0.238,"2021-04-26 07:01:00",964,23.8,24.48,"2021-04-26 07:59:30",23.21,"2021-04-26 07:01:00",88.2,91,"2021-04-26 07:05:00",84.2,"2021-04-26 08:00:00",24.92,24.92,"2021-04-26 07:00:30",24.89,"2021-04-26 07:01:00",25.64,25.65,"2021-04-26 07:00:30",25.62,"2021-04-26 07:28:00",25.57,25.68,"2021-04-26 07:15:30",25.48,"2021-04-26 07:27:00",26.11,26.18,"2021-04-26 07:04:00",26.03,"2021-04-26 07:53:30",26.17,26.21,"2021-04-26 07:02:00",26.07,"2021-04-26 07:26:30",26.53,26.64,"2021-04-26 07:03:30",26.42,"2021-04-26 07:14:30",15.1,15.1,"2021-04-26 07:01:00",15.09,"2021-04-26 07:00:30",6.067,6.072,"2021-04-26 07:00:30",6.062,"2021-04-26 07:50:30",1.449,1.453,"2021-04-26 07:38:30",1.443,"2021-04-26 07:04:00",8.21,8.21,"2021-04-26 07:03:30",8.2,"2021-04-26 07:19:00",6.022,6.03,"2021-04-26 07:56:00",6.016,"2021-04-26 07:08:00",13.18,13.19,"2021-04-26 07:42:00",13.17,"2021-04-26 07:58:30",4.25297,0,1.097,72.77,43.98,56,3.5,"2021-04-26 07:53:30",0,"2021-04-26 07:27:30",3.485,97.7,14.72,82,6.9,"2021-04-26 07:59:30",1.4,"2021-04-26 07:10:30",0.79,1.131
"2021-04-26 09:00:00",6983,44.37,"2021-04-26 08:46:00",13.53,17.11,"2021-04-26 08:00:30",0.138,"2021-04-26 08:41:00",964,25.59,26.73,"2021-04-26 08:42:00",24.31,"2021-04-26 08:04:30",76.25,85.2,"2021-04-26 08:04:30",71.06,"2021-04-26 08:43:00",24.98,25.13,"2021-04-26 08:56:00",24.9,"2021-04-26 08:12:30",25.64,25.67,"2021-04-26 08:03:30",25.62,"2021-04-26 08:14:30",25.52,25.59,"2021-04-26 08:17:00",25.48,"2021-04-26 08:00:30",26.09,26.18,"2021-04-26 08:31:30",26.01,"2021-04-26 08:21:30",26.14,26.21,"2021-04-26 08:17:30",26,"2021-04-26 08:54:00",26.5,26.63,"2021-04-26 08:51:30",26.39,"2021-04-26 08:33:30",15.08,15.1,"2021-04-26 08:00:30",15.03,"2021-04-26 08:59:30",6.056,6.072,"2021-04-26 08:34:30",6.044,"2021-04-26 08:54:00",1.451,1.455,"2021-04-26 08:20:30",1.448,"2021-04-26 08:40:30",8.2,8.21,"2021-04-26 08:15:30",8.19,"2021-04-26 08:37:30",6.021,6.03,"2021-04-26 08:09:00",6.013,"2021-04-26 08:03:00",13.18,13.19,"2021-04-26 08:15:30",13.16,"2021-04-26 08:43:00",10.44114,0,1.482,73.06,57.49,96,3.9,"2021-04-26 08:52:30",0,"2021-04-26 08:02:30",4.837,101.6,15.97,95,7.9,"2021-04-26 08:24:30",1.8,"2021-04-26 08:53:30",2.029,1.976
"2021-04-26 10:00:00",6984,41.01,"2021-04-26 10:00:00",13.26,17.95,"2021-04-26 09:15:30",0.001,"2021-04-26 09:51:00",964,27.71,29.09,"2021-04-26 09:59:00",26.02,"2021-04-26 09:01:30",66.74,73.61,"2021-04-26 09:03:00",60.86,"2021-04-26 09:57:00",25.16,25.34,"2021-04-26 09:51:00",25.05,"2021-04-26 09:05:00",25.64,25.67,"2021-04-26 09:57:00",25.62,"2021-04-26 09:03:00",25.51,25.59,"2021-04-26 09:25:30",25.48,"2021-04-26 09:01:00",26.04,26.16,"2021-04-26 09:11:30",25.92,"2021-04-26 09:52:00",26.1,26.21,"2021-04-26 09:03:00",25.93,"2021-04-26 10:00:00",26.47,26.57,"2021-04-26 09:16:30",26.39,"2021-04-26 09:16:00",14.97,15.04,"2021-04-26 09:01:00",14.87,"2021-04-26 09:59:00",6.024,6.044,"2021-04-26 09:00:30",5.996,"2021-04-26 09:58:30",1.445,1.449,"2021-04-26 09:00:30",1.44,"2021-04-26 10:00:00",8.19,8.21,"2021-04-26 09:12:00",8.18,"2021-04-26 09:49:00",6.023,6.03,"2021-04-26 09:17:00",6.016,"2021-04-26 09:08:00",13.18,13.19,"2021-04-26 09:01:00",13.16,"2021-04-26 09:31:00",17.44092,0.2,1.286,66.32,46.1,68,3.2,"2021-04-26 09:48:30",0,"2021-04-26 09:03:30",4.312,98.1,17.31,69,7.1,"2021-04-26 09:56:30",2,"2021-04-26 09:39:00",3.547,2.688
"2021-04-26 11:00:00",6985,39.04,"2021-04-26 11:00:00",13.18,17.42,"2021-04-26 10:57:30",0.001,"2021-04-26 10:01:00",963,30.33,31.63,"2021-04-26 11:00:00",29.09,"2021-04-26 10:01:00",57.79,62.73,"2021-04-26 10:06:00",52.99,"2021-04-26 11:00:00",25.49,25.77,"2021-04-26 10:57:00",25.29,"2021-04-26 10:02:00",25.7,25.85,"2021-04-26 10:57:30",25.65,"2021-04-26 10:00:30",25.51,25.56,"2021-04-26 10:03:00",25.48,"2021-04-26 10:01:30",25.98,26.12,"2021-04-26 10:06:00",25.86,"2021-04-26 10:02:30",26.05,26.16,"2021-04-26 10:31:30",25.94,"2021-04-26 10:58:30",26.46,26.57,"2021-04-26 10:34:30",26.39,"2021-04-26 10:11:30",14.72,14.87,"2021-04-26 10:00:30",14.53,"2021-04-26 11:00:00",5.948,5.993,"2021-04-26 10:00:30",5.889,"2021-04-26 10:58:30",1.436,1.442,"2021-04-26 10:00:30",1.43,"2021-04-26 10:51:00",8.16,8.18,"2021-04-26 10:03:00",8.13,"2021-04-26 10:54:30",6.023,6.033,"2021-04-26 10:09:00",6.011,"2021-04-26 10:37:00",13.18,13.19,"2021-04-26 10:02:00",13.15,"2021-04-26 10:47:00",23.33576,0,1.133,78.12,53.17,78,3.3,"2021-04-26 10:25:30",0,"2021-04-26 10:06:00",3.993,100.7,19.66,132,6.7,"2021-04-26 10:23:00",1.6,"2021-04-26 10:16:30",4.951,3.195
"2021-04-26 12:00:00",6986,39.04,"2021-04-26 11:01:00",13.4,17.95,"2021-04-26 11:59:30",0.112,"2021-04-26 11:30:00",962,31.39,32.33,"2021-04-26 11:59:00",30.65,"2021-04-26 11:11:30",53.48,55.47,"2021-04-26 11:13:30",50.44,"2021-04-26 11:59:00",25.93,26.19,"2021-04-26 11:56:30",25.73,"2021-04-26 11:13:00",25.87,26.01,"2021-04-26 11:52:30",25.78,"2021-04-26 11:06:00",25.53,25.63,"2021-04-26 11:36:30",25.48,"2021-04-26 11:04:00",25.96,26.07,"2021-04-26 11:03:00",25.87,"2021-04-26 11:11:30",26,26.09,"2021-04-26 11:06:00",25.92,"2021-04-26 11:37:30",26.44,26.56,"2021-04-26 11:56:30",26.37,"2021-04-26 11:11:00",14.36,14.54,"2021-04-26 11:00:30",14.17,"2021-04-26 12:00:00",5.837,5.886,"2021-04-26 11:00:30",5.781,"2021-04-26 11:59:30",1.424,1.431,"2021-04-26 11:03:00",1.418,"2021-04-26 11:57:00",8.11,8.14,"2021-04-26 11:00:30",8.09,"2021-04-26 11:59:00",6.021,6.03,"2021-04-26 11:20:30",6.013,"2021-04-26 11:53:00",13.17,13.18,"2021-04-26 11:11:30",13.17,"2021-04-26 11:04:30",18.59071,0,0.922,82.3,70.93,26,3.7,"2021-04-26 11:11:30",0,"2021-04-26 11:02:00",3.569,112.4,25.84,83,6.5,"2021-04-26 11:35:00",0.5,"2021-04-26 11:39:00",4.016,3.458
"2021-04-26 13:00:00",6987,43.28,"2021-04-26 12:04:00",13.39,17.94,"2021-04-26 12:36:30",0.112,"2021-04-26 12:10:00",961,31.97,33.18,"2021-04-26 12:47:00",31.04,"2021-04-26 12:22:00",50.22,55,"2021-04-26 12:12:00",45.75,"2021-04-26 12:52:30",26.25,26.41,"2021-04-26 12:46:30",26.13,"2021-04-26 12:16:30",26.04,26.11,"2021-04-26 12:59:30",25.93,"2021-04-26 12:05:00",25.64,25.79,"2021-04-26 12:33:00",25.48,"2021-04-26 12:02:00",25.95,26.05,"2021-04-26 13:00:00",25.85,"2021-04-26 12:02:30",25.98,26.06,"2021-04-26 12:29:00",25.91,"2021-04-26 12:35:00",26.42,26.49,"2021-04-26 12:29:00",26.37,"2021-04-26 12:01:30",14.01,14.17,"2021-04-26 12:00:30",13.82,"2021-04-26 12:59:30",5.726,5.781,"2021-04-26 12:01:00",5.667,"2021-04-26 12:59:00",1.411,1.419,"2021-04-26 12:01:30",1.402,"2021-04-26 12:57:30",8.07,8.1,"2021-04-26 12:00:30",8.04,"2021-04-26 12:56:30",6.02,6.027,"2021-04-26 12:01:30",6.013,"2021-04-26 12:06:30",13.17,13.18,"2021-04-26 12:14:30",13.16,"2021-04-26 12:46:30",17.08871,0,1.141,82.9,78.7,27,2.9,"2021-04-26 12:41:00",0,"2021-04-26 12:25:30",3.745,113.3,23.61,153,8.2,"2021-04-26 12:48:00",0.3,"2021-04-26 12:45:30",3.695,3.455
"2021-04-26 14:00:00",6988,45.79,"2021-04-26 13:00:30",13.39,17.72,"2021-04-26 13:21:30",0.116,"2021-04-26 13:14:00",960,32.77,33.52,"2021-04-26 13:31:00",32.22,"2021-04-26 13:05:00",45.39,48.28,"2021-04-26 13:46:00",43.21,"2021-04-26 13:54:00",26.57,26.68,"2021-04-26 13:57:30",26.37,"2021-04-26 13:03:00",26.2,26.29,"2021-04-26 13:59:00",26.04,"2021-04-26 13:02:00",25.7,25.75,"2021-04-26 13:34:00",25.66,"2021-04-26 13:04:00",26.02,26.14,"2021-04-26 13:50:00",25.87,"2021-04-26 13:16:30",25.98,26.04,"2021-04-26 13:51:00",25.92,"2021-04-26 13:01:30",26.42,26.51,"2021-04-26 13:06:30",26.37,"2021-04-26 13:05:30",13.62,13.82,"2021-04-26 13:00:30",13.44,"2021-04-26 14:00:00",5.6,5.667,"2021-04-26 13:01:00",5.539,"2021-04-26 13:59:00",1.399,1.405,"2021-04-26 13:01:00",1.393,"2021-04-26 14:00:00",8.02,8.05,"2021-04-26 13:00:30",7.988,"2021-04-26 13:57:30",6.017,6.024,"2021-04-26 13:00:30",6.011,"2021-04-26 13:36:00",13.17,13.18,"2021-04-26 13:03:30",13.16,"2021-04-26 13:47:00",15.86345,0,1.064,144.5,82.6,298,3,"2021-04-26 13:55:30",0,"2021-04-26 13:10:30",3.72,127.9,27.47,124,7.9,"2021-04-26 13:02:30",0.9,"2021-04-26 13:20:00",3.466,3.186
"2021-04-26 15:00:00",6989,46.78,"2021-04-26 14:09:00",13.39,17.88,"2021-04-26 14:56:00",0.116,"2021-04-26 14:25:00",959,32.53,33.47,"2021-04-26 14:00:30",31.63,"2021-04-26 14:24:00",45.52,48.22,"2021-04-26 14:22:30",42.96,"2021-04-26 14:59:30",26.75,26.83,"2021-04-26 14:31:00",26.58,"2021-04-26 14:01:30",26.38,26.47,"2021-04-26 14:29:00",26.22,"2021-04-26 14:00:30",25.77,25.92,"2021-04-26 14:58:00",25.69,"2021-04-26 14:00:30",26.08,26.18,"2021-04-26 14:04:00",25.98,"2021-04-26 14:10:00",25.98,26.06,"2021-04-26 14:26:30",25.9,"2021-04-26 14:45:30",26.41,26.49,"2021-04-26 14:07:00",26.37,"2021-04-26 14:06:00",13.29,13.45,"2021-04-26 14:00:30",13.14,"2021-04-26 14:59:00",5.483,5.537,"2021-04-26 14:00:30",5.43,"2021-04-26 15:00:00",1.393,1.41,"2021-04-26 14:46:30",1.38,"2021-04-26 14:59:30",7.975,7.997,"2021-04-26 14:03:00",7.955,"2021-04-26 14:56:00",6.016,6.024,"2021-04-26 14:17:30",6.011,"2021-04-26 14:07:00",13.17,13.17,"2021-04-26 14:01:00",13.16,"2021-04-26 14:08:00",11.14906,0,0.876,133.3,83.7,73,4.7,"2021-04-26 14:08:00",0,"2021-04-26 14:05:30",3.517,127.2,22.02,82,6.9,"2021-04-26 14:40:00",0,"2021-04-26 14:55:30",2.431,2.661
"2021-04-26 16:00:00",6990,48.73,"2021-04-26 15:18:30",13.38,13.47,"2021-04-26 15:43:30",0.117,"2021-04-26 15:50:00",959,32.59,33.39,"2021-04-26 15:31:00",31.56,"2021-04-26 15:49:00",44.6,48.15,"2021-04-26 15:51:00",41,"2021-04-26 15:15:00",26.71,26.83,"2021-04-26 15:02:00",26.58,"2021-04-26 15:58:00",26.46,26.52,"2021-04-26 15:56:30",26.39,"2021-04-26 15:27:00",25.91,25.99,"2021-04-26 15:43:30",25.82,"2021-04-26 15:01:30",26.1,26.2,"2021-04-26 15:21:30",26.04,"2021-04-26 15:06:00",25.99,26.06,"2021-04-26 15:14:30",25.9,"2021-04-26 15:01:00",26.41,26.51,"2021-04-26 15:08:30",26.37,"2021-04-26 15:00:30",13.04,13.14,"2021-04-26 15:00:30",12.95,"2021-04-26 15:59:00",5.392,5.43,"2021-04-26 15:00:30",5.363,"2021-04-26 15:57:00",1.375,1.383,"2021-04-26 15:09:00",1.372,"2021-04-26 15:32:00",7.949,7.963,"2021-04-26 15:02:00",7.938,"2021-04-26 15:44:00",6.016,6.022,"2021-04-26 15:22:00",6.011,"2021-04-26 15:02:00",13.17,13.18,"2021-04-26 15:19:00",13.16,"2021-04-26 15:39:00",8.294282,0,0.815,86.9,77.34,25,2.2,"2021-04-26 15:07:30",0,"2021-04-26 15:11:30",3.236,116.5,21.62,94,6.7,"2021-04-26 15:08:00",1.4,"2021-04-26 15:48:00",1.804,1.936
"2021-04-26 17:00:00",6991,51.29,"2021-04-26 16:07:30",13.43,13.5,"2021-04-26 16:06:00",0.127,"2021-04-26 16:13:00",959,32.1,32.73,"2021-04-26 16:02:00",31.5,"2021-04-26 16:13:00",46.44,48.7,"2021-04-26 16:17:30",45.04,"2021-04-26 16:37:30",26.59,26.7,"2021-04-26 16:10:30",26.49,"2021-04-26 16:59:30",26.49,26.6,"2021-04-26 17:00:00",26.41,"2021-04-26 16:06:30",25.95,26.11,"2021-04-26 16:57:00",25.9,"2021-04-26 16:00:30",26.11,26.19,"2021-04-26 16:47:00",26.04,"2021-04-26 16:01:00",26.03,26.16,"2021-04-26 16:44:00",25.9,"2021-04-26 16:20:30",26.41,26.53,"2021-04-26 16:56:30",26.37,"2021-04-26 16:02:00",12.9,12.97,"2021-04-26 16:00:30",12.86,"2021-04-26 16:57:00",5.345,5.363,"2021-04-26 16:00:30",5.328,"2021-04-26 16:53:30",1.37,1.379,"2021-04-26 16:05:00",1.364,"2021-04-26 16:59:30",7.939,7.946,"2021-04-26 16:00:30",7.932,"2021-04-26 16:05:30",6.017,6.03,"2021-04-26 16:43:30",6.008,"2021-04-26 16:51:30",13.17,13.18,"2021-04-26 16:20:00",13.15,"2021-04-26 16:05:30",4.857816,0,0.81,193.7,60.44,167,2.5,"2021-04-26 16:09:00",0,"2021-04-26 16:18:00",3.225,145.9,18.34,141,7.3,"2021-04-26 16:01:00",0.9,"2021-04-26 16:17:00",1.038,1.081
"2021-04-26 18:00:00",6992,54.12,"2021-04-26 17:00:30",12.96,0.994,"2021-04-26 18:00:00",0,"2021-04-26 17:38:00",959,30.02,31.83,"2021-04-26 17:00:30",28.04,"2021-04-26 17:59:30",51.92,59.05,"2021-04-26 18:00:00",46.7,"2021-04-26 17:01:30",26.4,26.59,"2021-04-26 17:02:30",26.17,"2021-04-26 17:59:00",26.53,26.62,"2021-04-26 17:37:00",26.41,"2021-04-26 17:32:00",26.09,26.14,"2021-04-26 17:33:30",25.98,"2021-04-26 17:01:30",26.19,26.36,"2021-04-26 17:51:00",26.08,"2021-04-26 17:04:30",26.08,26.19,"2021-04-26 17:59:30",25.94,"2021-04-26 17:02:00",26.42,26.51,"2021-04-26 17:26:30",26.37,"2021-04-26 17:09:00",12.85,12.87,"2021-04-26 17:01:00",12.82,"2021-04-26 17:52:00",5.322,5.335,"2021-04-26 17:43:00",5.309,"2021-04-26 17:57:30",1.365,1.373,"2021-04-26 17:04:00",1.361,"2021-04-26 17:11:30",7.933,7.944,"2021-04-26 17:06:30",7.921,"2021-04-26 17:25:00",6.015,6.027,"2021-04-26 17:13:00",6.005,"2021-04-26 17:30:30",13.17,13.18,"2021-04-26 17:03:30",13.16,"2021-04-26 17:34:00",1.217142,0,0.421,171.5,42.46,140,2,"2021-04-26 17:19:00",0,"2021-04-26 17:00:30",2.122,151.9,14.25,173,4.2,"2021-04-26 17:11:00",0.9,"2021-04-26 17:05:30",0.217,0.25
"2021-04-26 19:00:00",6993,60.19,"2021-04-26 18:00:30",12.88,0.66,"2021-04-26 18:20:00",0,"2021-04-26 18:00:30",960,26.55,27.98,"2021-04-26 18:00:30",25.36,"2021-04-26 19:00:00",65.29,70.9,"2021-04-26 19:00:00",58.66,"2021-04-26 18:01:30",26.04,26.25,"2021-04-26 18:00:30",25.75,"2021-04-26 18:59:30",26.49,26.63,"2021-04-26 18:02:30",26.41,"2021-04-26 18:21:30",26.12,26.22,"2021-04-26 18:48:30",26.09,"2021-04-26 18:11:00",26.29,26.38,"2021-04-26 18:45:30",26.15,"2021-04-26 18:20:00",26.14,26.21,"2021-04-26 18:48:00",26.05,"2021-04-26 18:23:00",26.42,26.51,"2021-04-26 18:42:30",26.37,"2021-04-26 18:01:30",12.8,12.84,"2021-04-26 18:01:00",12.78,"2021-04-26 18:47:30",5.313,5.32,"2021-04-26 18:02:00",5.306,"2021-04-26 18:53:30",1.367,1.385,"2021-04-26 18:05:30",1.361,"2021-04-26 18:01:00",7.928,7.938,"2021-04-26 18:19:00",7.918,"2021-04-26 18:09:30",6.015,6.024,"2021-04-26 18:16:30",6.008,"2021-04-26 18:07:00",13.17,13.18,"2021-04-26 18:35:00",13.16,"2021-04-26 18:30:30",0.708626,0,0.202,147.3,29.18,128,0.7,"2021-04-26 18:17:30",0,"2021-04-26 18:01:00",1.771,144.6,10.74,145,2.4,"2021-04-26 18:01:30",1.1,"2021-04-26 18:27:30",0.055,0
"2021-04-26 20:00:00",6994,64.57,"2021-04-26 19:01:00",12.8,0.713,"2021-04-26 19:03:00",0,"2021-04-26 19:00:30",961,24.69,25.37,"2021-04-26 19:00:30",24.18,"2021-04-26 19:57:00",73.82,75.85,"2021-04-26 19:56:30",70.26,"2021-04-26 19:00:30",25.66,25.77,"2021-04-26 19:01:00",25.5,"2021-04-26 19:59:00",26.44,26.47,"2021-04-26 19:00:30",26.34,"2021-04-26 19:52:00",26.12,26.16,"2021-04-26 19:02:00",26.06,"2021-04-26 19:55:30",26.3,26.38,"2021-04-26 19:10:00",26.24,"2021-04-26 19:00:30",26.15,26.21,"2021-04-26 19:14:00",26.05,"2021-04-26 19:38:00",26.43,26.51,"2021-04-26 19:42:30",26.37,"2021-04-26 19:01:00",12.76,12.79,"2021-04-26 19:00:30",12.75,"2021-04-26 19:33:00",5.3,5.318,"2021-04-26 19:59:30",5.292,"2021-04-26 19:47:00",1.363,1.368,"2021-04-26 19:46:00",1.359,"2021-04-26 19:58:30",7.927,7.932,"2021-04-26 19:02:30",7.921,"2021-04-26 19:03:30",6.017,6.024,"2021-04-26 19:27:30",6.011,"2021-04-26 19:09:30",13.17,13.19,"2021-04-26 20:00:00",13.16,"2021-04-26 19:05:30",0.6909817,0.2,0.222,156.9,36.45,315,0.6,"2021-04-26 19:16:00",0,"2021-04-26 19:00:30",1.878,137,10.88,110,2.8,"2021-04-26 19:11:00",0.8,"2021-04-26 19:10:30",0.051,0
"2021-04-26 21:00:00",6995,64.95,"2021-04-26 20:59:30",12.84,0.757,"2021-04-26 20:45:30",0,"2021-04-26 20:00:30",961,24.22,24.76,"2021-04-26 20:51:00",23.92,"2021-04-26 20:34:00",75.2,77.54,"2021-04-26 20:27:00",72.07,"2021-04-26 20:49:00",25.38,25.56,"2021-04-26 20:02:00",25.32,"2021-04-26 20:58:00",26.28,26.39,"2021-04-26 20:03:00",26.22,"2021-04-26 20:28:00",26.09,26.18,"2021-04-26 20:28:00",25.98,"2021-04-26 20:58:30",26.31,26.38,"2021-04-26 20:13:30",26.24,"2021-04-26 20:03:30",26.16,26.21,"2021-04-26 20:06:00",26.09,"2021-04-26 20:00:30",26.42,26.51,"2021-04-26 20:51:00",26.37,"2021-04-26 20:01:30",12.74,12.76,"2021-04-26 20:01:00",12.72,"2021-04-26 20:58:00",5.294,5.318,"2021-04-26 20:17:00",5.285,"2021-04-26 21:00:00",1.359,1.362,"2021-04-26 20:03:00",1.356,"2021-04-26 20:37:30",7.925,7.932,"2021-04-26 20:01:30",7.916,"2021-04-26 20:42:00",6.018,6.027,"2021-04-26 20:36:00",6.013,"2021-04-26 20:02:00",13.18,13.19,"2021-04-26 20:01:00",13.17,"2021-04-26 20:26:00",0.7025527,0,0.298,100.5,59.82,131,1.8,"2021-04-26 20:57:00",0,"2021-04-26 20:01:00",2.063,114.8,27.98,92,4.1,"2021-04-26 20:54:00",1.1,"2021-04-26 20:36:30",0.052,0
"2021-04-26 22:00:00",6996,64.1,"2021-04-26 21:59:30",12.79,0.81,"2021-04-26 21:00:30",0,"2021-04-26 21:00:30",962,24.72,24.96,"2021-04-26 21:59:00",24.57,"2021-04-26 21:28:00",71.49,72.85,"2021-04-26 21:04:30",69.66,"2021-04-26 21:59:30",25.28,25.34,"2021-04-26 21:00:30",25.13,"2021-04-26 21:56:30",26.17,26.26,"2021-04-26 21:00:30",26.04,"2021-04-26 21:57:00",25.98,26.11,"2021-04-26 21:16:00",25.9,"2021-04-26 21:08:30",26.29,26.38,"2021-04-26 21:06:00",26.24,"2021-04-26 21:05:00",26.16,26.21,"2021-04-26 21:03:00",26.07,"2021-04-26 21:33:00",26.42,26.52,"2021-04-26 21:33:00",26.37,"2021-04-26 21:03:00",12.71,12.73,"2021-04-26 21:35:30",12.7,"2021-04-26 21:59:00",5.284,5.29,"2021-04-26 21:29:30",5.28,"2021-04-26 21:11:00",1.358,1.369,"2021-04-26 21:48:30",1.355,"2021-04-26 21:58:00",7.924,7.932,"2021-04-26 21:01:30",7.918,"2021-04-26 21:06:00",6.02,6.027,"2021-04-26 21:10:00",6.016,"2021-04-26 21:01:00",13.18,13.19,"2021-04-26 21:15:30",13.17,"2021-04-26 21:04:30",0.6898184,0,0.604,81.4,36.7,82,1.8,"2021-04-26 21:49:30",0,"2021-04-26 21:02:00",2.278,105.9,11.74,106,3.9,"2021-04-26 21:51:30",1.3,"2021-04-26 21:05:00",0.055,0
"2021-04-26 23:00:00",6997,63.63,"2021-04-26 22:59:30",12.81,0.886,"2021-04-26 22:00:30",0,"2021-04-26 22:00:30",962,24.72,24.96,"2021-04-26 22:02:00",24.51,"2021-04-26 22:59:30",70.14,71.16,"2021-04-26 23:00:00",68.94,"2021-04-26 22:03:30",25.14,25.26,"2021-04-26 22:01:00",25.08,"2021-04-26 22:58:30",26.05,26.11,"2021-04-26 22:10:30",26.02,"2021-04-26 22:04:00",25.92,26.01,"2021-04-26 22:20:00",25.9,"2021-04-26 22:01:00",26.3,26.4,"2021-04-26 22:41:00",26.2,"2021-04-26 22:41:30",26.15,26.24,"2021-04-26 22:35:00",26.07,"2021-04-26 22:22:30",26.43,26.55,"2021-04-26 22:47:30",26.37,"2021-04-26 22:08:30",12.7,12.72,"2021-04-26 22:01:00",12.68,"2021-04-26 22:51:00",5.276,5.285,"2021-04-26 22:00:30",5.268,"2021-04-26 22:59:30",1.357,1.373,"2021-04-26 22:14:30",1.353,"2021-04-26 22:48:30",7.918,7.924,"2021-04-26 22:02:00",7.91,"2021-04-26 22:43:00",6.022,6.03,"2021-04-26 22:12:30",6.016,"2021-04-26 22:00:30",13.18,13.19,"2021-04-26 22:15:00",13.17,"2021-04-26 22:01:30",0.706142,0,0.508,74.69,41.13,59,1.5,"2021-04-26 22:17:30",0,"2021-04-26 22:05:30",2.58,115.5,9.55,118,3.8,"2021-04-26 22:45:30",1.5,"2021-04-26 22:12:30",0.056,0
"2021-04-27 00:00:00",6998,63.64,"2021-04-26 23:01:00",12.79,0.926,"2021-04-26 23:02:30",0,"2021-04-26 23:00:30",962,23.6,24.52,"2021-04-26 23:00:30",22.36,"2021-04-27 00:00:00",75.54,81.8,"2021-04-26 23:59:30",70.63,"2021-04-26 23:03:30",25.04,25.13,"2021-04-26 23:00:30",24.92,"2021-04-26 23:42:30",26.02,26.06,"2021-04-26 23:01:30",25.88,"2021-04-26 23:53:00",25.9,25.94,"2021-04-26 23:08:30",25.8,"2021-04-26 23:57:00",26.28,26.36,"2021-04-26 23:05:30",26.22,"2021-04-26 23:07:00",26.16,26.21,"2021-04-26 23:03:30",26.07,"2021-04-26 23:17:00",26.44,26.54,"2021-04-26 23:30:30",26.37,"2021-04-26 23:11:30",12.68,12.7,"2021-04-26 23:21:30",12.67,"2021-04-26 23:59:00",5.266,5.273,"2021-04-26 23:09:00",5.261,"2021-04-26 23:37:30",1.353,1.356,"2021-04-26 23:14:30",1.35,"2021-04-26 23:39:00",7.914,7.924,"2021-04-26 23:15:30",7.904,"2021-04-26 23:30:30",6.021,6.027,"2021-04-26 23:07:00",6.016,"2021-04-26 23:05:00",13.18,13.19,"2021-04-26 23:40:00",13.17,"2021-04-26 23:01:30",0.7120272,0,0.241,153,48.19,197,1.4,"2021-04-26 23:29:00",0,"2021-04-26 23:01:00",1.908,133.8,13.7,122,3.9,"2021-04-26 23:02:00",0.9,"2021-04-26 23:51:30",0.052,0
"2021-04-27 01:00:00",6999,64.84,"2021-04-27 00:00:30",12.79,0.976,"2021-04-27 00:07:00",0,"2021-04-27 00:00:30",961,22.09,22.62,"2021-04-27 00:59:30",21.7,"2021-04-27 00:28:00",82.6,84.7,"2021-04-27 00:29:30",79.03,"2021-04-27 01:00:00",24.79,24.94,"2021-04-27 00:04:30",24.65,"2021-04-27 00:59:30",25.87,25.98,"2021-04-27 00:02:00",25.83,"2021-04-27 00:25:00",25.81,25.92,"2021-04-27 00:05:30",25.69,"2021-04-27 00:51:30",26.22,26.36,"2021-04-27 00:06:30",26.09,"2021-04-27 00:40:00",26.16,26.22,"2021-04-27 00:57:30",26.09,"2021-04-27 00:40:00",26.45,26.55,"2021-04-27 00:09:00",26.37,"2021-04-27 00:10:00",12.65,12.67,"2021-04-27 00:00:30",12.63,"2021-04-27 00:55:30",5.264,5.273,"2021-04-27 00:06:00",5.257,"2021-04-27 00:56:00",1.355,1.363,"2021-04-27 00:56:00",1.35,"2021-04-27 00:06:30",7.912,7.921,"2021-04-27 00:30:00",7.902,"2021-04-27 00:50:00",6.022,6.03,"2021-04-27 00:06:30",6.016,"2021-04-27 00:11:30",13.18,13.19,"2021-04-27 00:39:00",13.17,"2021-04-27 00:02:00",0.7214181,0,0.2,100.1,40.55,21,1.8,"2021-04-27 00:55:30",0,"2021-04-27 00:00:30",1.531,117.6,18.04,86,2.8,"2021-04-27 00:29:30",0,"2021-04-27 00:45:00",0.051,0
"2021-04-27 02:00:00",7000,64.37,"2021-04-27 01:56:00",12.78,0.966,"2021-04-27 01:41:00",0,"2021-04-27 01:00:30",961,22.99,23.26,"2021-04-27 01:17:00",22.49,"2021-04-27 01:59:30",76.55,80.4,"2021-04-27 02:00:00",75.39,"2021-04-27 01:17:30",24.56,24.71,"2021-04-27 01:02:30",24.49,"2021-04-27 01:15:00",25.75,25.85,"2021-04-27 01:00:30",25.62,"2021-04-27 01:48:00",25.71,25.77,"2021-04-27 01:21:00",25.69,"2021-04-27 01:00:30",26.15,26.25,"2021-04-27 01:06:00",26.06,"2021-04-27 01:28:00",26.16,26.21,"2021-04-27 01:11:00",26.09,"2021-04-27 01:02:00",26.46,26.58,"2021-04-27 01:53:00",26.37,"2021-04-27 01:01:00",12.63,12.65,"2021-04-27 01:03:00",12.61,"2021-04-27 02:00:00",5.256,5.278,"2021-04-27 01:12:30",5.249,"2021-04-27 01:26:30",1.356,1.371,"2021-04-27 01:23:30",1.348,"2021-04-27 01:46:00",7.91,7.918,"2021-04-27 01:16:00",7.902,"2021-04-27 01:03:30",6.021,6.03,"2021-04-27 01:28:30",6.016,"2021-04-27 01:03:00",13.18,13.19,"2021-04-27 01:46:00",13.16,"2021-04-27 01:14:30",0.7161402,0,0.501,72.93,58.93,194,1.7,"2021-04-27 01:03:00",0,"2021-04-27 01:04:30",2.213,116.1,31.45,216,4.4,"2021-04-27 01:02:00",0.6,"2021-04-27 01:54:30",0.053,0
"2021-04-27 03:00:00",7001,64.42,"2021-04-27 02:00:30",12.75,0.97,"2021-04-27 02:00:30",0,"2021-04-27 02:00:30",962,21.31,22.43,"2021-04-27 02:00:30",20.72,"2021-04-27 02:53:00",85.7,88.7,"2021-04-27 03:00:00",79.95,"2021-04-27 02:00:30",24.5,24.63,"2021-04-27 02:01:00",24.41,"2021-04-27 02:57:00",25.65,25.67,"2021-04-27 02:03:30",25.62,"2021-04-27 02:39:30",25.71,25.77,"2021-04-27 02:19:30",25.63,"2021-04-27 02:53:00",26.11,26.18,"2021-04-27 02:21:30",26.04,"2021-04-27 02:34:00",26.17,26.21,"2021-04-27 02:16:00",26.07,"2021-04-27 02:18:30",26.45,26.57,"2021-04-27 02:52:00",26.37,"2021-04-27 02:07:00",12.6,12.63,"2021-04-27 02:01:30",12.57,"2021-04-27 02:53:30",5.254,5.271,"2021-04-27 02:41:30",5.245,"2021-04-27 02:53:30",1.348,1.358,"2021-04-27 02:56:30",1.344,"2021-04-27 02:41:00",7.905,7.913,"2021-04-27 02:05:00",7.896,"2021-04-27 02:51:00",6.018,6.024,"2021-04-27 02:09:30",6.011,"2021-04-27 03:00:00",13.18,13.19,"2021-04-27 02:27:30",13.17,"2021-04-27 02:34:30",0.7190769,0,0.217,211.5,23.26,354,0.9,"2021-04-27 02:20:30",0,"2021-04-27 02:02:30",1.091,188.6,24.72,296,2.4,"2021-04-27 02:18:30",0,"2021-04-27 02:47:30",0.049,0
"2021-04-27 04:00:00",7002,66.03,"2021-04-27 03:59:30",12.72,0.948,"2021-04-27 03:57:30",0,"2021-04-27 03:00:30",962,20.71,20.88,"2021-04-27 03:44:00",20.59,"2021-04-27 03:21:30",89.3,90.4,"2021-04-27 03:59:30",88.3,"2021-04-27 03:03:00",24.26,24.49,"2021-04-27 03:00:30",24.07,"2021-04-27 03:49:00",25.53,25.65,"2021-04-27 03:01:30",25.42,"2021-04-27 03:49:30",25.59,25.75,"2021-04-27 03:02:00",25.48,"2021-04-27 03:40:00",26.1,26.2,"2021-04-27 03:49:30",26.04,"2021-04-27 03:30:30",26.17,26.21,"2021-04-27 03:02:00",26.04,"2021-04-27 03:39:30",26.46,26.57,"2021-04-27 03:17:00",26.37,"2021-04-27 03:26:00",12.57,12.59,"2021-04-27 03:01:30",12.55,"2021-04-27 03:48:00",5.247,5.261,"2021-04-27 03:23:30",5.238,"2021-04-27 03:42:00",1.348,1.362,"2021-04-27 03:05:00",1.343,"2021-04-27 03:10:00",7.897,7.907,"2021-04-27 03:06:30",7.888,"2021-04-27 03:41:00",6.016,6.022,"2021-04-27 03:03:00",6.011,"2021-04-27 03:13:00",13.18,13.19,"2021-04-27 03:38:00",13.17,"2021-04-27 03:36:00",0.7140034,0,0.182,156.2,57.65,45,1.2,"2021-04-27 03:34:00",0,"2021-04-27 03:00:30",0.938,116.3,78.62,120,2.2,"2021-04-27 03:45:00",0,"2021-04-27 03:02:30",0.048,0
"2021-04-27 05:00:00",7003,65.97,"2021-04-27 04:28:00",12.72,0.926,"2021-04-27 04:33:30",0,"2021-04-27 04:00:30",962,20.49,20.72,"2021-04-27 04:21:00",20.2,"2021-04-27 04:57:30",91.4,93.3,"2021-04-27 04:51:30",89.7,"2021-04-27 04:00:30",24.07,24.18,"2021-04-27 04:01:30",23.96,"2021-04-27 04:57:00",25.39,25.46,"2021-04-27 04:01:00",25.23,"2021-04-27 04:56:30",25.51,25.6,"2021-04-27 04:37:30",25.48,"2021-04-27 04:00:30",26.09,26.18,"2021-04-27 04:01:00",26,"2021-04-27 04:38:00",26.14,26.21,"2021-04-27 04:30:30",26.02,"2021-04-27 04:50:30",26.45,26.55,"2021-04-27 04:02:30",26.37,"2021-04-27 04:46:30",12.54,12.56,"2021-04-27 04:00:30",12.51,"2021-04-27 04:58:30",5.234,5.249,"2021-04-27 04:16:00",5.228,"2021-04-27 04:27:00",1.351,1.36,"2021-04-27 04:24:00",1.343,"2021-04-27 04:34:00",7.892,7.902,"2021-04-27 04:57:30",7.885,"2021-04-27 04:24:00",6.016,6.03,"2021-04-27 04:45:00",6.008,"2021-04-27 04:14:30",13.18,13.19,"2021-04-27 04:03:30",13.17,"2021-04-27 04:04:30",0.721895,0,0.143,79.92,30.63,120,0.8,"2021-04-27 04:17:00",0,"2021-04-27 04:00:30",0.788,89.6,25.11,104,1.7,"2021-04-27 04:18:00",0,"2021-04-27 04:32:00",0.049,0
"2021-04-27 06:00:00",7004,66.15,"2021-04-27 05:19:30",12.68,0.938,"2021-04-27 05:00:30",0,"2021-04-27 05:00:30",963,20.05,20.32,"2021-04-27 05:02:00",19.81,"2021-04-27 05:57:30",94,95.1,"2021-04-27 05:59:30",92.5,"2021-04-27 05:04:00",23.86,24.04,"2021-04-27 05:04:00",23.67,"2021-04-27 05:53:00",25.24,25.31,"2021-04-27 05:01:30",25.19,"2021-04-27 05:30:00",25.43,25.54,"2021-04-27 05:06:30",25.29,"2021-04-27 05:58:30",26,26.16,"2021-04-27 05:02:00",25.88,"2021-04-27 05:47:30",26.07,26.19,"2021-04-27 05:01:30",25.88,"2021-04-27 05:54:30",26.43,26.53,"2021-04-27 05:29:00",26.37,"2021-04-27 05:51:30",12.51,12.53,"2021-04-27 05:06:30",12.49,"2021-04-27 05:48:00",5.226,5.247,"2021-04-27 05:14:00",5.217,"2021-04-27 05:56:00",1.347,1.358,"2021-04-27 05:33:00",1.339,"2021-04-27 05:43:30",7.891,7.899,"2021-04-27 05:16:00",7.885,"2021-04-27 05:02:00",6.017,6.024,"2021-04-27 05:21:00",6.008,"2021-04-27 05:29:00",13.18,13.19,"2021-04-27 05:03:30",13.17,"2021-04-27 05:47:30",0.7913329,0,0.09,17.29,27.89,57,0.4,"2021-04-27 05:01:00",0,"2021-04-27 05:02:00",0.693,37.21,47.27,33,1.7,"2021-04-27 05:07:00",0,"2021-04-27 05:52:30",0.056,0
"2021-04-27 07:00:00",7005,51.56,"2021-04-27 07:00:00",12.7,12.78,"2021-04-27 06:02:30",0.036,"2021-04-27 06:00:30",963,21.31,23.14,"2021-04-27 07:00:00",19.81,"2021-04-27 06:01:00",90.7,95.9,"2021-04-27 06:04:30",83.8,"2021-04-27 07:00:00",23.66,23.79,"2021-04-27 06:58:00",23.65,"2021-04-27 06:02:30",25.13,25.23,"2021-04-27 06:00:30",25.03,"2021-04-27 06:40:30",25.3,25.38,"2021-04-27 06:09:00",25.27,"2021-04-27 06:13:00",25.93,26,"2021-04-27 06:00:30",25.85,"2021-04-27 06:20:30",26,26.11,"2021-04-27 06:30:00",25.91,"2021-04-27 06:08:00",26.42,26.49,"2021-04-27 06:18:00",26.37,"2021-04-27 06:05:30",12.49,12.51,"2021-04-27 06:12:30",12.48,"2021-04-27 06:27:30",5.219,5.231,"2021-04-27 06:18:30",5.212,"2021-04-27 06:40:30",1.345,1.359,"2021-04-27 06:26:00",1.339,"2021-04-27 06:24:30",7.888,7.896,"2021-04-27 06:01:00",7.879,"2021-04-27 06:40:00",6.019,6.027,"2021-04-27 06:07:00",6.013,"2021-04-27 06:01:00",13.18,13.19,"2021-04-27 06:03:00",13.17,"2021-04-27 06:05:00",3.440633,0,0.225,201.7,59.95,203,0.8,"2021-04-27 06:43:00",0,"2021-04-27 06:00:30",0.575,222,70.12,185,1.4,"2021-04-27 06:22:00",0,"2021-04-27 06:08:30",0.622,0.302
"2021-04-27 08:00:00",7006,43.75,"2021-04-27 07:32:00",13.51,16.77,"2021-04-27 07:04:30",0.186,"2021-04-27 07:30:00",964,24.84,25.67,"2021-04-27 07:55:00",23.08,"2021-04-27 07:01:00",78.52,84.2,"2021-04-27 07:03:30",75.08,"2021-04-27 07:49:00",23.86,24.11,"2021-04-27 07:56:00",23.65,"2021-04-27 07:03:00",25.03,25.05,"2021-04-27 07:00:30",25,"2021-04-27 07:38:30",25.25,25.39,"2021-04-27 07:09:00",25.1,"2021-04-27 07:55:30",25.91,25.99,"2021-04-27 07:25:30",25.78,"2021-04-27 07:56:30",25.96,26.03,"2021-04-27 07:06:30",25.88,"2021-04-27 07:29:00",26.4,26.49,"2021-04-27 07:14:00",26.37,"2021-04-27 07:00:30",12.47,12.49,"2021-04-27 07:02:00",12.46,"2021-04-27 07:57:00",5.21,5.224,"2021-04-27 07:00:30",5.2,"2021-04-27 07:59:30",1.341,1.351,"2021-04-27 07:03:00",1.335,"2021-04-27 07:52:00",7.88,7.888,"2021-04-27 07:37:30",7.871,"2021-04-27 07:58:00",6.015,6.024,"2021-04-27 07:16:00",6.008,"2021-04-27 07:51:00",13.18,13.19,"2021-04-27 07:01:30",13.17,"2021-04-27 07:54:00",8.492276,0.2,0.809,113.7,63.06,78,3.3,"2021-04-27 07:54:30",0,"2021-04-27 07:01:30",2.38,124.2,41.02,113,6.5,"2021-04-27 07:55:30",0,"2021-04-27 07:08:30",1.663,1.136
"2021-04-27 09:00:00",7007,40.47,"2021-04-27 08:41:30",13.5,17.64,"2021-04-27 08:02:00",0.11,"2021-04-27 08:26:30",964,27,28.04,"2021-04-27 09:00:00",25.62,"2021-04-27 08:08:30",70.75,76.14,"2021-04-27 08:09:30",66.62,"2021-04-27 09:00:00",24.26,24.53,"2021-04-27 08:53:30",24.07,"2021-04-27 08:01:00",25.03,25.05,"2021-04-27 08:58:30",25,"2021-04-27 08:02:00",25.13,25.27,"2021-04-27 08:02:30",25.06,"2021-04-27 08:17:30",25.79,25.91,"2021-04-27 08:00:30",25.69,"2021-04-27 08:25:00",25.98,26,"2021-04-27 08:00:30",25.88,"2021-04-27 08:06:30",26.41,26.49,"2021-04-27 08:09:30",26.37,"2021-04-27 08:01:30",12.42,12.47,"2021-04-27 08:01:30",12.36,"2021-04-27 08:58:30",5.183,5.217,"2021-04-27 08:01:00",5.156,"2021-04-27 08:59:30",1.334,1.341,"2021-04-27 08:06:30",1.327,"2021-04-27 08:56:30",7.875,7.891,"2021-04-27 08:09:00",7.86,"2021-04-27 08:54:00",6.009,6.016,"2021-04-27 08:01:00",6.002,"2021-04-27 08:56:00",13.17,13.19,"2021-04-27 08:40:30",13.16,"2021-04-27 08:45:30",12.16249,0,0.843,96.7,80.6,107,2.9,"2021-04-27 08:35:30",0,"2021-04-27 08:05:00",3.597,120.3,20.09,133,6.3,"2021-04-27 08:54:30",0.6,"2021-04-27 08:20:30",2.475,1.973
"2021-04-27 10:00:00",7008,37.94,"2021-04-27 09:45:30",13.2,13.57,"2021-04-27 09:46:00",0.001,"2021-04-27 09:36:00",964,29.29,30.26,"2021-04-27 09:40:00",28.04,"2021-04-27 09:03:00",61.49,66.33,"2021-04-27 09:08:00",57.58,"2021-04-27 09:40:30",24.74,25.13,"2021-04-27 09:59:30",24.49,"2021-04-27 09:01:00",25.07,25.23,"2021-04-27 09:55:30",25.03,"2021-04-27 09:00:30",25.12,25.2,"2021-04-27 09:21:30",25.06,"2021-04-27 09:04:00",25.74,25.79,"2021-04-27 09:01:00",25.67,"2021-04-27 09:40:30",25.98,26,"2021-04-27 09:02:00",25.88,"2021-04-27 09:42:00",26.41,26.51,"2021-04-27 09:58:00",26.34,"2021-04-27 10:00:00",12.25,12.36,"2021-04-27 09:01:30",12.12,"2021-04-27 09:58:30",5.112,5.156,"2021-04-27 09:01:00",5.058,"2021-04-27 09:57:30",1.326,1.345,"2021-04-27 09:16:30",1.314,"2021-04-27 10:00:00",7.844,7.868,"2021-04-27 09:00:30",7.818,"2021-04-27 09:55:00",6.003,6.011,"2021-04-27 09:04:00",5.997,"2021-04-27 09:32:30",13.17,13.18,"2021-04-27 09:07:30",13.15,"2021-04-27 09:37:30",18.28215,0,1.106,81.3,58.51,350,3.8,"2021-04-27 09:39:30",0,"2021-04-27 09:02:00",3.76,103.3,23.34,103,6.9,"2021-04-27 09:49:00",0.9,"2021-04-27 09:10:00",3.826,2.682
"2021-04-27 11:00:00",7009,40.04,"2021-04-27 10:00:30",13.19,14.05,"2021-04-27 10:55:00",0.002,"2021-04-27 10:42:00",963,30.26,31.29,"2021-04-27 10:40:00",29.15,"2021-04-27 10:03:30",57.35,60.34,"2021-04-27 10:09:00",53.73,"2021-04-27 10:47:30",25.37,25.77,"2021-04-27 10:58:30",25.13,"2021-04-27 10:00:30",25.24,25.39,"2021-04-27 10:55:00",25.18,"2021-04-27 10:03:00",25.12,25.18,"2021-04-27 10:03:30",25.06,"2021-04-27 10:08:30",25.73,25.79,"2021-04-27 10:11:30",25.67,"2021-04-27 10:07:30",25.94,26,"2021-04-27 10:01:30",25.82,"2021-04-27 10:45:30",26.42,26.51,"2021-04-27 10:53:30",26.33,"2021-04-27 10:52:30",12,12.12,"2021-04-27 10:01:00",11.86,"2021-04-27 10:59:30",5.002,5.056,"2021-04-27 10:02:30",4.944,"2021-04-27 10:58:00",1.309,1.318,"2021-04-27 10:45:00",1.303,"2021-04-27 10:56:30",7.797,7.824,"2021-04-27 10:01:00",7.769,"2021-04-27 10:58:30",5.999,6.008,"2021-04-27 10:08:00",5.991,"2021-04-27 10:50:30",13.16,13.17,"2021-04-27 10:19:00",13.15,"2021-04-27 10:42:00",18.66682,0,1.103,94.4,61.13,223,2.7,"2021-04-27 10:21:30",0,"2021-04-27 10:22:00",3.883,104,23.56,133,7.1,"2021-04-27 10:22:00",1.2,"2021-04-27 11:00:00",3.957,3.191
"2021-04-27 12:00:00",7010,40.2,"2021-04-27 11:45:00",13.16,17.64,"2021-04-27 11:42:30",0.001,"2021-04-27 11:58:00",962,31.9,32.88,"2021-04-27 11:40:00",30.65,"2021-04-27 11:07:00",51.41,57.07,"2021-04-27 11:03:00",48.08,"2021-04-27 11:42:00",26.01,26.41,"2021-04-27 11:54:30",25.74,"2021-04-27 11:01:00",25.47,25.65,"2021-04-27 11:52:30",25.31,"2021-04-27 11:03:30",25.18,25.36,"2021-04-27 11:54:00",25.06,"2021-04-27 11:04:30",25.73,25.79,"2021-04-27 11:03:30",25.65,"2021-04-27 11:25:00",25.86,25.98,"2021-04-27 11:15:30",25.76,"2021-04-27 11:58:30",26.39,26.47,"2021-04-27 11:01:30",26.27,"2021-04-27 11:46:30",11.71,11.86,"2021-04-27 11:00:30",11.58,"2021-04-27 12:00:00",4.874,4.948,"2021-04-27 11:00:30",4.804,"2021-04-27 12:00:00",1.299,1.31,"2021-04-27 11:12:30",1.288,"2021-04-27 11:46:30",7.743,7.777,"2021-04-27 11:01:30",7.708,"2021-04-27 12:00:00",5.996,6.005,"2021-04-27 11:04:00",5.988,"2021-04-27 11:33:30",13.15,13.17,"2021-04-27 11:08:30",13.14,"2021-04-27 11:45:00",21.59857,0,1.043,90.4,71.37,63,4,"2021-04-27 11:04:00",0,"2021-04-27 11:22:00",3.264,107.7,27.63,88,6.6,"2021-04-27 11:04:00",0.8,"2021-04-27 11:37:30",4.682,3.453
"2021-04-27 13:00:00",7011,42.56,"2021-04-27 12:00:30",13.36,17.28,"2021-04-27 12:47:30",0.121,"2021-04-27 12:33:00",961,32.13,33.4,"2021-04-27 12:47:30",31.24,"2021-04-27 12:07:00",49.67,53.07,"2021-04-27 12:08:00",46.44,"2021-04-27 12:48:00",26.48,26.62,"2021-04-27 12:39:30",26.34,"2021-04-27 12:08:00",25.73,25.85,"2021-04-27 12:40:00",25.62,"2021-04-27 12:05:00",25.31,25.43,"2021-04-27 12:48:00",25.19,"2021-04-27 12:01:00",25.74,25.79,"2021-04-27 12:08:30",25.63,"2021-04-27 12:17:00",25.81,25.9,"2021-04-27 12:14:00",25.75,"2021-04-27 12:28:00",26.35,26.47,"2021-04-27 12:02:00",26.25,"2021-04-27 12:18:30",11.47,11.58,"2021-04-27 12:00:30",11.34,"2021-04-27 12:57:30",4.755,4.804,"2021-04-27 12:00:30",4.697,"2021-04-27 13:00:00",1.283,1.296,"2021-04-27 12:05:00",1.273,"2021-04-27 12:54:00",7.694,7.719,"2021-04-27 12:03:00",7.667,"2021-04-27 12:59:00",5.992,6.002,"2021-04-27 12:07:30",5.983,"2021-04-27 12:45:30",13.15,13.17,"2021-04-27 12:14:30",13.14,"2021-04-27 12:06:00",15.51404,0,0.851,120.7,72.84,131,2.3,"2021-04-27 12:44:30",0,"2021-04-27 12:13:30",2.427,125,33.56,153,6.8,"2021-04-27 12:17:30",0,"2021-04-27 12:14:00",3.381,3.447
"2021-04-27 14:00:00",7012,44.59,"2021-04-27 13:00:30",13.39,17.47,"2021-04-27 13:39:00",0.119,"2021-04-27 13:54:00",960,32.53,33.59,"2021-04-27 13:39:00",31.63,"2021-04-27 13:05:00",48.19,51.35,"2021-04-27 13:07:00",45.89,"2021-04-27 13:39:30",26.66,26.83,"2021-04-27 13:54:30",26.56,"2021-04-27 13:18:00",25.97,26.06,"2021-04-27 13:30:00",25.85,"2021-04-27 13:00:30",25.41,25.56,"2021-04-27 13:53:00",25.27,"2021-04-27 13:11:30",25.73,25.79,"2021-04-27 13:00:30",25.65,"2021-04-27 13:54:30",25.79,25.9,"2021-04-27 13:21:30",25.71,"2021-04-27 13:33:30",26.3,26.41,"2021-04-27 13:25:30",26.15,"2021-04-27 13:37:30",11.25,11.35,"2021-04-27 13:01:00",11.15,"2021-04-27 14:00:00",4.65,4.697,"2021-04-27 13:00:30",4.605,"2021-04-27 14:00:00",1.266,1.275,"2021-04-27 13:00:30",1.257,"2021-04-27 13:54:00",7.657,7.678,"2021-04-27 13:05:00",7.643,"2021-04-27 13:40:00",5.988,5.997,"2021-04-27 13:59:00",5.983,"2021-04-27 13:24:30",13.15,13.17,"2021-04-27 13:48:30",13.14,"2021-04-27 13:03:00",13.4631,0,0.84,155.5,65.81,0,3.3,"2021-04-27 13:20:30",0,"2021-04-27 13:01:00",2.668,133.8,22.27,117,5.4,"2021-04-27 13:57:30",0.3,"2021-04-27 13:53:30",2.944,3.169
"2021-04-27 15:00:00",7013,45.96,"2021-04-27 14:36:30",13.39,17.18,"2021-04-27 14:39:30",0.122,"2021-04-27 14:13:00",959,32.96,33.92,"2021-04-27 14:31:30",31.89,"2021-04-27 14:46:00",46.17,48.97,"2021-04-27 14:12:00",43.32,"2021-04-27 14:57:00",26.77,26.83,"2021-04-27 14:24:30",26.64,"2021-04-27 14:20:00",26.11,26.26,"2021-04-27 14:56:30",26.04,"2021-04-27 14:03:30",25.52,25.66,"2021-04-27 14:57:30",25.48,"2021-04-27 14:02:00",25.75,25.87,"2021-04-27 14:31:30",25.65,"2021-04-27 14:09:30",25.78,25.85,"2021-04-27 14:42:30",25.69,"2021-04-27 14:29:00",26.26,26.38,"2021-04-27 14:06:30",26.15,"2021-04-27 14:54:30",11.05,11.16,"2021-04-27 14:00:30",10.96,"2021-04-27 14:58:30",4.557,4.605,"2021-04-27 14:00:30",4.514,"2021-04-27 14:57:00",1.258,1.267,"2021-04-27 14:19:30",1.25,"2021-04-27 14:58:00",7.627,7.651,"2021-04-27 14:01:00",7.605,"2021-04-27 15:00:00",5.986,5.994,"2021-04-27 14:01:30",5.98,"2021-04-27 14:11:30",13.16,13.17,"2021-04-27 14:05:00",13.14,"2021-04-27 15:00:00",13.02247,0,0.86,152,78.93,13,2.8,"2021-04-27 14:09:30",0,"2021-04-27 14:07:00",2.736,136.1,32.1,54,5.8,"2021-04-27 14:28:00",0.4,"2021-04-27 14:55:30",2.859,2.647
"2021-04-27 16:00:00",7014,46.64,"2021-04-27 15:12:00",13.39,16.79,"2021-04-27 15:15:30",0.119,"2021-04-27 15:27:00",959,33.04,34.05,"2021-04-27 15:56:30",31.95,"2021-04-27 15:27:00",44.83,47.94,"2021-04-27 15:28:00",41.05,"2021-04-27 16:00:00",26.68,26.81,"2021-04-27 15:06:00",26.54,"2021-04-27 15:57:00",26.25,26.31,"2021-04-27 15:57:00",26.15,"2021-04-27 15:03:30",25.68,25.77,"2021-04-27 15:55:30",25.51,"2021-04-27 15:03:00",25.88,25.97,"2021-04-27 15:34:00",25.71,"2021-04-27 15:04:00",25.8,25.95,"2021-04-27 15:19:30",25.71,"2021-04-27 15:57:30",26.24,26.33,"2021-04-27 15:12:30",26.17,"2021-04-27 15:12:00",10.91,10.97,"2021-04-27 15:01:30",10.85,"2021-04-27 15:59:30",4.486,4.512,"2021-04-27 15:01:30",4.461,"2021-04-27 15:59:30",1.246,1.253,"2021-04-27 15:05:30",1.241,"2021-04-27 15:56:30",7.6,7.618,"2021-04-27 15:03:00",7.583,"2021-04-27 15:59:00",5.985,5.994,"2021-04-27 15:07:30",5.977,"2021-04-27 15:45:30",13.15,13.17,"2021-04-27 15:41:00",13.14,"2021-04-27 15:22:00",8.547751,0,0.743,170.5,66.19,199,2.6,"2021-04-27 15:02:00",0,"2021-04-27 15:20:30",2.4,139.6,30.28,174,5,"2021-04-27 15:37:00",0.6,"2021-04-27 15:30:30",1.871,1.926
"2021-04-27 17:00:00",7015,48.27,"2021-04-27 16:05:30",13.2,13.45,"2021-04-27 16:30:30",0.002,"2021-04-27 16:37:00",959,33.15,33.86,"2021-04-27 16:15:30",32.43,"2021-04-27 16:54:30",43.75,45.82,"2021-04-27 16:57:30",41.3,"2021-04-27 16:00:30",26.59,26.62,"2021-04-27 16:01:00",26.44,"2021-04-27 16:58:30",26.32,26.44,"2021-04-27 16:55:00",26.24,"2021-04-27 16:00:30",25.71,25.76,"2021-04-27 16:52:00",25.69,"2021-04-27 16:01:30",25.92,25.99,"2021-04-27 16:37:00",25.85,"2021-04-27 16:06:00",25.85,26,"2021-04-27 16:52:30",25.75,"2021-04-27 16:36:00",26.23,26.34,"2021-04-27 16:57:30",26.15,"2021-04-27 16:00:30",10.81,10.85,"2021-04-27 16:00:30",10.78,"2021-04-27 16:53:30",4.446,4.463,"2021-04-27 16:01:00",4.431,"2021-04-27 16:49:00",1.242,1.252,"2021-04-27 16:39:00",1.238,"2021-04-27 16:35:30",7.587,7.594,"2021-04-27 16:05:00",7.583,"2021-04-27 16:12:30",5.984,5.994,"2021-04-27 16:37:00",5.975,"2021-04-27 16:50:00",13.15,13.16,"2021-04-27 16:03:00",13.14,"2021-04-27 16:00:30",5.448735,0,0.578,184.4,70.22,218,2,"2021-04-27 16:19:30",0,"2021-04-27 16:08:30",2.231,134.8,23.95,180,4.4,"2021-04-27 16:43:00",0.6,"2021-04-27 16:05:00",1.18,1.076
"2021-04-27 18:00:00",7016,51.5,"2021-04-27 17:00:30",12.96,0.986,"2021-04-27 18:00:00",0,"2021-04-27 17:37:30",959,30.26,32.42,"2021-04-27 17:00:30",28.1,"2021-04-27 17:59:30",51.76,59.38,"2021-04-27 18:00:00",45.28,"2021-04-27 17:01:30",26.34,26.51,"2021-04-27 17:02:30",26.15,"2021-04-27 17:55:30",26.4,26.47,"2021-04-27 17:26:30",26.31,"2021-04-27 17:11:00",25.78,25.92,"2021-04-27 17:46:00",25.69,"2021-04-27 17:02:00",25.96,26.13,"2021-04-27 17:52:00",25.85,"2021-04-27 17:01:30",25.9,26,"2021-04-27 17:41:00",25.79,"2021-04-27 17:08:30",26.24,26.31,"2021-04-27 17:11:00",26.15,"2021-04-27 17:59:00",10.77,10.8,"2021-04-27 17:01:30",10.74,"2021-04-27 17:59:00",4.428,4.437,"2021-04-27 17:03:00",4.42,"2021-04-27 17:58:00",1.239,1.244,"2021-04-27 17:15:30",1.232,"2021-04-27 17:46:30",7.587,7.596,"2021-04-27 17:30:30",7.577,"2021-04-27 17:48:00",5.984,5.994,"2021-04-27 17:45:00",5.977,"2021-04-27 17:07:30",13.15,13.16,"2021-04-27 17:02:00",13.14,"2021-04-27 17:57:30",1.145561,0,0.24,166.1,31.98,253,1.4,"2021-04-27 17:02:00",0,"2021-04-27 17:04:00",1.728,153.4,17.6,157,3.7,"2021-04-27 17:06:00",0.9,"2021-04-27 17:29:00",0.197,0.247
"2021-04-27 19:00:00",7017,58.6,"2021-04-27 18:00:30",12.88,0.672,"2021-04-27 18:20:30",0,"2021-04-27 18:00:30",959,26.75,28.11,"2021-04-27 18:00:30",25.69,"2021-04-27 19:00:00",65.34,70.77,"2021-04-27 19:00:00",59.12,"2021-04-27 18:00:30",25.91,26.19,"2021-04-27 18:01:00",25.69,"2021-04-27 18:56:30",26.34,26.47,"2021-04-27 18:07:30",26.22,"2021-04-27 18:47:00",25.9,25.99,"2021-04-27 18:56:00",25.76,"2021-04-27 18:11:00",26.08,26.2,"2021-04-27 18:46:00",25.95,"2021-04-27 18:08:30",25.96,26,"2021-04-27 18:00:30",25.88,"2021-04-27 18:10:30",26.24,26.33,"2021-04-27 18:03:30",26.15,"2021-04-27 18:02:30",10.72,10.74,"2021-04-27 18:07:00",10.68,"2021-04-27 18:58:00",4.424,4.435,"2021-04-27 18:57:00",4.418,"2021-04-27 18:24:30",1.236,1.252,"2021-04-27 18:06:00",1.231,"2021-04-27 18:29:30",7.582,7.591,"2021-04-27 18:00:30",7.572,"2021-04-27 18:11:00",5.982,5.988,"2021-04-27 18:08:00",5.975,"2021-04-27 18:01:00",13.15,13.16,"2021-04-27 18:03:30",13.14,"2021-04-27 18:22:30",0.7438169,0,0.138,140.5,29.55,148,0.6,"2021-04-27 18:49:00",0,"2021-04-27 18:00:30",1.489,152.5,10.42,132,2.4,"2021-04-27 18:59:00",0.3,"2021-04-27 18:11:00",0.058,0
"2021-04-27 20:00:00",7018,62.75,"2021-04-27 19:00:30",12.86,0.716,"2021-04-27 19:06:30",0,"2021-04-27 19:00:30",960,25.12,25.7,"2021-04-27 19:02:00",24.64,"2021-04-27 20:00:00",73.36,75,"2021-04-27 19:59:30",70.31,"2021-04-27 19:01:00",25.49,25.77,"2021-04-27 19:02:00",25.32,"2021-04-27 19:51:00",26.25,26.29,"2021-04-27 19:05:30",26.08,"2021-04-27 19:59:30",25.91,25.99,"2021-04-27 19:55:30",25.81,"2021-04-27 20:00:00",26.1,26.2,"2021-04-27 19:04:00",26.04,"2021-04-27 19:30:00",25.97,26,"2021-04-27 19:02:00",25.88,"2021-04-27 20:00:00",26.26,26.41,"2021-04-27 19:09:30",26.15,"2021-04-27 19:37:30",10.68,10.7,"2021-04-27 19:00:30",10.66,"2021-04-27 20:00:00",4.419,4.456,"2021-04-27 19:53:30",4.409,"2021-04-27 19:55:00",1.235,1.259,"2021-04-27 19:52:30",1.229,"2021-04-27 19:33:30",7.587,7.629,"2021-04-27 19:34:00",7.577,"2021-04-27 19:05:00",5.985,5.994,"2021-04-27 19:25:00",5.977,"2021-04-27 19:02:30",13.15,13.16,"2021-04-27 19:02:30",13.14,"2021-04-27 19:30:00",0.7142419,0,0.174,144.7,26.81,156,1,"2021-04-27 19:10:30",0,"2021-04-27 19:00:30",1.582,151,11.29,159,2.4,"2021-04-27 19:18:00",0.7,"2021-04-27 19:46:30",0.054,0
"2021-04-27 21:00:00",7019,63.27,"2021-04-27 20:07:00",12.83,0.758,"2021-04-27 20:00:30",0,"2021-04-27 20:00:30",961,24.49,24.71,"2021-04-27 20:13:00",24.32,"2021-04-27 20:22:30",77.04,79.35,"2021-04-27 20:21:30",74.02,"2021-04-27 20:04:00",25.28,25.34,"2021-04-27 20:00:30",25.13,"2021-04-27 20:49:30",26.09,26.24,"2021-04-27 20:02:30",26.04,"2021-04-27 20:30:30",25.88,25.96,"2021-04-27 20:06:00",25.77,"2021-04-27 20:29:30",26.12,26.2,"2021-04-27 20:46:30",26.04,"2021-04-27 20:43:00",25.98,26,"2021-04-27 20:03:30",25.9,"2021-04-27 20:28:00",26.27,26.38,"2021-04-27 20:52:00",26.17,"2021-04-27 20:20:30",10.64,10.66,"2021-04-27 20:00:30",10.63,"2021-04-27 20:46:00",4.414,4.42,"2021-04-27 20:00:30",4.409,"2021-04-27 20:01:30",1.232,1.244,"2021-04-27 20:01:30",1.229,"2021-04-27 20:38:00",7.586,7.591,"2021-04-27 20:03:30",7.58,"2021-04-27 20:20:30",5.988,5.994,"2021-04-27 20:08:30",5.983,"2021-04-27 20:03:00",13.16,13.16,"2021-04-27 20:03:00",13.14,"2021-04-27 20:54:00",0.7350312,0,0.355,37.41,29.49,52,1.6,"2021-04-27 20:17:30",0,"2021-04-27 20:00:30",1.417,48.77,33.98,45,3.1,"2021-04-27 20:22:30",0.5,"2021-04-27 20:51:30",0.057,0
"2021-04-27 22:00:00",7020,61.52,"2021-04-27 21:59:00",12.82,0.734,"2021-04-27 21:42:30",0,"2021-04-27 21:00:30",961,24.47,24.69,"2021-04-27 21:55:30",24.25,"2021-04-27 21:07:00",75.73,78.16,"2021-04-27 21:06:00",73.7,"2021-04-27 21:48:30",25.1,25.16,"2021-04-27 21:03:00",25,"2021-04-27 21:41:00",26.04,26.06,"2021-04-27 21:00:30",25.95,"2021-04-27 21:48:30",25.78,25.92,"2021-04-27 21:07:00",25.69,"2021-04-27 21:44:00",26.11,26.2,"2021-04-27 21:16:30",26.06,"2021-04-27 21:05:00",25.98,26.01,"2021-04-27 21:45:30",25.88,"2021-04-27 21:22:30",26.31,26.43,"2021-04-27 21:54:30",26.17,"2021-04-27 21:09:00",10.62,10.63,"2021-04-27 21:00:30",10.6,"2021-04-27 21:55:30",4.406,4.416,"2021-04-27 21:07:30",4.399,"2021-04-27 22:00:00",1.231,1.236,"2021-04-27 21:21:00",1.227,"2021-04-27 21:05:30",7.585,7.591,"2021-04-27 21:03:30",7.577,"2021-04-27 21:46:30",5.991,5.997,"2021-04-27 21:05:30",5.986,"2021-04-27 21:03:30",13.15,13.17,"2021-04-27 21:08:00",13.14,"2021-04-27 21:13:00",0.7047326,0.2,0.253,92.3,46.35,104,1.3,"2021-04-27 21:42:00",0,"2021-04-27 21:00:30",1.59,98.4,24.84,120,2.6,"2021-04-27 21:22:00",0.7,"2021-04-27 21:06:00",0.053,0
"2021-04-27 23:00:00",7021,61.51,"2021-04-27 22:00:30",12.81,0.786,"2021-04-27 22:03:00",0,"2021-04-27 22:00:30",961,23.99,24.58,"2021-04-27 22:00:30",23.34,"2021-04-27 23:00:00",76.45,80.1,"2021-04-27 23:00:00",74.15,"2021-04-27 22:01:00",24.99,25.13,"2021-04-27 22:19:00",24.92,"2021-04-27 22:22:00",25.89,26.01,"2021-04-27 22:01:00",25.83,"2021-04-27 22:21:30",25.72,25.84,"2021-04-27 22:31:00",25.69,"2021-04-27 22:01:00",26.1,26.2,"2021-04-27 22:46:00",26.04,"2021-04-27 22:11:00",25.98,26.01,"2021-04-27 22:42:30",25.9,"2021-04-27 22:03:30",26.33,26.44,"2021-04-27 22:31:00",26.23,"2021-04-27 22:10:00",10.61,10.62,"2021-04-27 22:00:30",10.59,"2021-04-27 23:00:00",4.407,4.42,"2021-04-27 22:16:30",4.399,"2021-04-27 22:08:30",1.228,1.232,"2021-04-27 22:15:30",1.222,"2021-04-27 22:45:30",7.583,7.591,"2021-04-27 22:02:30",7.575,"2021-04-27 22:45:00",5.992,5.999,"2021-04-27 22:06:00",5.988,"2021-04-27 22:01:00",13.15,13.17,"2021-04-27 22:08:30",13.14,"2021-04-27 22:22:30",0.7091622,0,0.173,184.2,32.99,125,0.8,"2021-04-27 22:56:30",0,"2021-04-27 22:00:30",1.862,137.7,15.18,151,2.9,"2021-04-27 22:09:00",0.8,"2021-04-27 22:38:30",0.052,0
"2021-04-28 00:00:00",7022,61.56,"2021-04-27 23:57:30",12.79,0.815,"2021-04-27 23:13:30",0,"2021-04-27 23:00:30",961,23.38,23.59,"2021-04-27 23:55:30",23.21,"2021-04-27 23:12:30",79.56,80.7,"2021-04-27 23:35:00",77.93,"2021-04-27 23:48:00",24.9,24.92,"2021-04-27 23:00:30",24.79,"2021-04-27 23:59:30",25.83,25.87,"2021-04-27 23:16:30",25.7,"2021-04-27 23:58:00",25.72,25.79,"2021-04-27 23:02:30",25.69,"2021-04-27 23:39:00",26.11,26.18,"2021-04-27 23:09:00",26.04,"2021-04-27 23:22:00",25.97,26.01,"2021-04-27 23:14:30",25.88,"2021-04-27 23:30:00",26.34,26.44,"2021-04-27 23:51:30",26.23,"2021-04-27 23:28:00",10.58,10.59,"2021-04-27 23:00:30",10.57,"2021-04-27 23:40:30",4.402,4.407,"2021-04-27 23:00:30",4.397,"2021-04-27 23:50:00",1.225,1.231,"2021-04-27 23:14:30",1.222,"2021-04-27 23:57:00",7.579,7.588,"2021-04-27 23:02:00",7.572,"2021-04-27 23:37:00",5.993,5.999,"2021-04-27 23:06:30",5.988,"2021-04-27 23:23:30",13.15,13.17,"2021-04-27 23:17:00",13.14,"2021-04-27 23:11:00",0.7280124,0,0.235,202.8,52.41,228,1.1,"2021-04-27 23:48:00",0,"2021-04-27 23:01:00",1.898,141.6,13.41,133,3,"2021-04-27 23:12:30",0.6,"2021-04-27 23:23:00",0.054,0
"2021-04-28 01:00:00",7023,61.29,"2021-04-28 00:25:00",12.78,0.83,"2021-04-28 00:13:00",0,"2021-04-28 00:00:30",961,23.39,23.59,"2021-04-28 00:14:30",23.01,"2021-04-28 01:00:00",79.03,80.5,"2021-04-28 00:59:30",77.87,"2021-04-28 00:01:00",24.88,24.92,"2021-04-28 00:00:30",24.79,"2021-04-28 00:51:00",25.69,25.83,"2021-04-28 00:03:30",25.62,"2021-04-28 00:50:00",25.7,25.82,"2021-04-28 00:07:30",25.63,"2021-04-28 00:59:30",26.12,26.2,"2021-04-28 00:08:00",26.03,"2021-04-28 00:11:00",25.97,26.03,"2021-04-28 00:00:30",25.88,"2021-04-28 00:09:30",26.37,26.49,"2021-04-28 00:51:00",26.26,"2021-04-28 00:02:00",10.57,10.59,"2021-04-28 00:09:00",10.56,"2021-04-28 00:49:00",4.402,4.407,"2021-04-28 00:10:30",4.397,"2021-04-28 00:01:30",1.224,1.228,"2021-04-28 00:24:00",1.221,"2021-04-28 00:14:30",7.574,7.583,"2021-04-28 00:21:30",7.566,"2021-04-28 00:36:00",5.993,6.002,"2021-04-28 00:43:00",5.988,"2021-04-28 00:14:00",13.15,13.17,"2021-04-28 00:09:00",13.14,"2021-04-28 00:22:00",0.7281267,0,0.318,181.5,39.76,251,1.2,"2021-04-28 00:40:30",0,"2021-04-28 00:01:30",1.918,147.1,13.17,152,3.5,"2021-04-28 00:28:30",0.6,"2021-04-28 00:17:30",0.054,0
"2021-04-28 02:00:00",7024,61.61,"2021-04-28 01:00:30",12.77,0.92,"2021-04-28 01:03:00",0,"2021-04-28 01:00:30",961,22.48,23.06,"2021-04-28 01:02:00",22.03,"2021-04-28 02:00:00",82.9,84.8,"2021-04-28 01:59:30",79.96,"2021-04-28 01:00:30",24.73,24.89,"2021-04-28 01:02:30",24.63,"2021-04-28 01:57:00",25.65,25.68,"2021-04-28 01:06:00",25.62,"2021-04-28 01:35:00",25.6,25.71,"2021-04-28 01:00:30",25.48,"2021-04-28 01:52:30",26.08,26.18,"2021-04-28 01:03:00",25.94,"2021-04-28 01:41:30",25.97,26.01,"2021-04-28 01:17:00",25.9,"2021-04-28 01:03:30",26.39,26.48,"2021-04-28 01:41:00",26.27,"2021-04-28 02:00:00",10.57,10.6,"2021-04-28 01:31:30",10.55,"2021-04-28 01:59:00",4.399,4.405,"2021-04-28 01:27:30",4.397,"2021-04-28 01:17:00",1.229,1.252,"2021-04-28 01:41:00",1.222,"2021-04-28 01:02:30",7.575,7.618,"2021-04-28 01:25:30",7.566,"2021-04-28 01:05:00",5.993,6.002,"2021-04-28 01:20:00",5.986,"2021-04-28 01:06:30",13.15,13.17,"2021-04-28 01:40:00",13.14,"2021-04-28 01:04:30",0.7329819,0,0.329,187.4,32.29,203,1.4,"2021-04-28 01:13:30",0,"2021-04-28 01:00:30",1.769,156,12.8,178,2.7,"2021-04-28 01:16:00",1,"2021-04-28 01:36:00",0.053,0
"2021-04-28 03:00:00",7025,62.89,"2021-04-28 02:01:30",12.76,0.936,"2021-04-28 02:55:00",0,"2021-04-28 02:00:30",961,21.8,22.08,"2021-04-28 02:02:00",21.64,"2021-04-28 02:39:30",86.2,87.5,"2021-04-28 02:35:30",84.1,"2021-04-28 02:00:30",24.55,24.71,"2021-04-28 02:01:00",24.44,"2021-04-28 02:57:00",25.62,25.67,"2021-04-28 02:06:00",25.49,"2021-04-28 02:54:00",25.51,25.61,"2021-04-28 02:06:30",25.48,"2021-04-28 02:04:30",26,26.12,"2021-04-28 02:09:30",25.89,"2021-04-28 02:50:00",25.97,26.03,"2021-04-28 02:19:30",25.9,"2021-04-28 02:03:30",26.38,26.49,"2021-04-28 02:01:30",26.25,"2021-04-28 02:46:30",10.54,10.56,"2021-04-28 02:01:00",10.51,"2021-04-28 02:59:00",4.394,4.433,"2021-04-28 02:34:30",4.386,"2021-04-28 03:00:00",1.226,1.272,"2021-04-28 02:33:30",1.221,"2021-04-28 02:59:30",7.576,7.585,"2021-04-28 02:02:30",7.566,"2021-04-28 02:31:00",5.992,5.999,"2021-04-28 02:03:00",5.988,"2021-04-28 02:02:30",13.15,13.17,"2021-04-28 02:47:30",13.14,"2021-04-28 02:55:00",0.7319143,0,0.245,232.3,35.19,226,1,"2021-04-28 02:50:00",0,"2021-04-28 02:01:30",1.048,219.6,49.15,251,1.6,"2021-04-28 02:02:30",0.4,"2021-04-28 02:24:30",0.052,0
"2021-04-28 04:00:00",7026,63.42,"2021-04-28 03:23:30",12.73,0.931,"2021-04-28 04:00:00",0,"2021-04-28 03:00:30",961,21.44,21.82,"2021-04-28 03:02:00",21.18,"2021-04-28 03:54:30",88.3,90,"2021-04-28 03:49:30",86.4,"2021-04-28 03:00:30",24.35,24.49,"2021-04-28 03:01:30",24.26,"2021-04-28 03:47:00",25.47,25.62,"2021-04-28 03:09:30",25.42,"2021-04-28 03:40:00",25.51,25.6,"2021-04-28 03:10:30",25.43,"2021-04-28 04:00:00",25.94,26.02,"2021-04-28 03:35:30",25.87,"2021-04-28 03:04:00",25.97,26,"2021-04-28 03:01:00",25.88,"2021-04-28 03:40:00",26.38,26.49,"2021-04-28 03:24:30",26.27,"2021-04-28 03:01:30",10.51,10.53,"2021-04-28 03:07:30",10.49,"2021-04-28 03:59:00",4.392,4.399,"2021-04-28 03:17:30",4.386,"2021-04-28 03:06:00",1.235,1.243,"2021-04-28 03:44:00",1.218,"2021-04-28 03:13:00",7.575,7.583,"2021-04-28 03:02:00",7.569,"2021-04-28 03:06:00",5.99,5.997,"2021-04-28 03:16:00",5.986,"2021-04-28 03:18:30",13.16,13.17,"2021-04-28 03:14:30",13.14,"2021-04-28 03:07:00",0.7224214,0,0.145,337.1,55.2,356,0.8,"2021-04-28 03:01:30",0,"2021-04-28 03:02:30",0.788,254.6,71.1,340,1.9,"2021-04-28 03:06:30",0,"2021-04-28 03:28:00",0.051,0
"2021-04-28 05:00:00",7027,63.07,"2021-04-28 05:00:00",12.71,0.878,"2021-04-28 04:52:30",0,"2021-04-28 04:00:30",961,21.11,21.26,"2021-04-28 04:21:30",20.93,"2021-04-28 04:30:30",91.2,93.4,"2021-04-28 04:50:00",89.1,"2021-04-28 04:01:00",24.15,24.3,"2021-04-28 04:03:00",24.07,"2021-04-28 04:31:00",25.38,25.44,"2021-04-28 04:00:30",25.23,"2021-04-28 04:42:30",25.46,25.56,"2021-04-28 04:27:00",25.34,"2021-04-28 04:58:30",25.92,25.99,"2021-04-28 04:53:00",25.87,"2021-04-28 04:00:30",25.96,26,"2021-04-28 04:00:30",25.88,"2021-04-28 04:58:00",26.37,26.49,"2021-04-28 04:16:30",26.2,"2021-04-28 04:23:30",10.49,10.51,"2021-04-28 04:14:30",10.48,"2021-04-28 04:57:00",4.388,4.399,"2021-04-28 04:52:00",4.382,"2021-04-28 04:27:00",1.222,1.24,"2021-04-28 04:01:00",1.217,"2021-04-28 04:30:00",7.572,7.58,"2021-04-28 04:09:30",7.564,"2021-04-28 04:35:30",5.989,5.997,"2021-04-28 04:03:00",5.983,"2021-04-28 04:37:30",13.15,13.17,"2021-04-28 04:30:30",13.14,"2021-04-28 04:48:30",0.7182122,0,0.123,13.18,27.45,339,1,"2021-04-28 04:00:30",0,"2021-04-28 04:01:30",0.534,33.31,33.48,8,1.3,"2021-04-28 04:02:30",0,"2021-04-28 04:14:30",0.05,0
"2021-04-28 06:00:00",7028,61.36,"2021-04-28 06:00:00",12.69,0.889,"2021-04-28 05:00:30",0,"2021-04-28 05:00:30",962,21.37,21.89,"2021-04-28 06:00:00",21.12,"2021-04-28 05:07:00",92.5,93.6,"2021-04-28 05:34:30",91.1,"2021-04-28 05:01:00",24.08,24.13,"2021-04-28 05:48:30",24.07,"2021-04-28 05:00:30",25.24,25.29,"2021-04-28 05:02:00",25.21,"2021-04-28 05:16:30",25.32,25.47,"2021-04-28 05:00:30",25.27,"2021-04-28 05:07:30",25.91,25.99,"2021-04-28 05:35:30",25.82,"2021-04-28 05:57:00",25.96,26,"2021-04-28 05:03:30",25.88,"2021-04-28 05:40:00",26.36,26.47,"2021-04-28 05:16:30",26.23,"2021-04-28 05:21:00",10.48,10.49,"2021-04-28 05:00:30",10.47,"2021-04-28 05:40:30",4.385,4.397,"2021-04-28 05:03:30",4.38,"2021-04-28 05:52:00",1.22,1.231,"2021-04-28 05:23:30",1.214,"2021-04-28 05:06:30",7.567,7.577,"2021-04-28 05:03:30",7.561,"2021-04-28 05:24:00",5.987,5.994,"2021-04-28 05:00:30",5.983,"2021-04-28 05:06:30",13.16,13.17,"2021-04-28 05:43:00",13.14,"2021-04-28 05:01:00",0.7542398,0,0.169,23.81,28.68,66,0.6,"2021-04-28 05:13:30",0,"2021-04-28 05:00:30",0.798,25.06,44.24,110,1.3,"2021-04-28 05:37:30",0.3,"2021-04-28 05:04:30",0.054,0
"2021-04-28 07:00:00",7029,58.36,"2021-04-28 07:00:00",12.68,12.76,"2021-04-28 06:05:30",0.002,"2021-04-28 06:02:30",963,22.67,23.72,"2021-04-28 06:59:30",21.71,"2021-04-28 06:00:30",90.9,92.5,"2021-04-28 06:19:30",86.3,"2021-04-28 07:00:00",24.21,24.34,"2021-04-28 07:00:00",24.07,"2021-04-28 06:00:30",25.23,25.25,"2021-04-28 06:33:30",25.16,"2021-04-28 06:49:00",25.31,25.41,"2021-04-28 06:27:30",25.27,"2021-04-28 06:00:30",25.86,25.97,"2021-04-28 06:10:30",25.74,"2021-04-28 06:52:00",25.96,26,"2021-04-28 06:01:30",25.86,"2021-04-28 06:16:30",26.34,26.48,"2021-04-28 06:03:30",26.23,"2021-04-28 06:20:00",10.48,10.49,"2021-04-28 06:13:00",10.47,"2021-04-28 06:25:30",4.379,4.384,"2021-04-28 06:33:00",4.375,"2021-04-28 06:41:30",1.218,1.231,"2021-04-28 06:21:00",1.213,"2021-04-28 06:55:30",7.564,7.577,"2021-04-28 06:24:00",7.556,"2021-04-28 06:14:00",5.985,5.991,"2021-04-28 06:12:30",5.98,"2021-04-28 06:04:00",13.16,13.17,"2021-04-28 06:28:30",13.14,"2021-04-28 06:12:00",1.415178,0,0.458,75.36,33.28,185,1.4,"2021-04-28 06:40:00",0,"2021-04-28 06:01:00",1.803,83.1,24.66,99,5.1,"2021-04-28 06:57:00",0.7,"2021-04-28 06:37:00",0.234,0.302
"2021-04-28 08:00:00",7030,56.01,"2021-04-28 08:00:00",12.85,12.96,"2021-04-28 07:13:00",0.094,"2021-04-28 07:12:00",964,24.04,24.49,"2021-04-28 08:00:00",23.66,"2021-04-28 07:01:00",81.3,86.1,"2021-04-28 07:04:30",77.57,"2021-04-28 08:00:00",24.42,24.52,"2021-04-28 07:45:30",24.28,"2021-04-28 07:00:30",25.23,25.23,"2021-04-28 07:00:30",25.21,"2021-04-28 07:04:00",25.27,25.39,"2021-04-28 07:05:00",25.1,"2021-04-28 07:56:30",25.77,25.9,"2021-04-28 07:02:30",25.65,"2021-04-28 07:57:30",25.94,26,"2021-04-28 07:01:00",25.85,"2021-04-28 07:46:30",26.3,26.43,"2021-04-28 07:09:30",26.17,"2021-04-28 07:34:30",10.48,10.49,"2021-04-28 07:12:00",10.47,"2021-04-28 07:28:00",4.377,4.382,"2021-04-28 07:18:30",4.373,"2021-04-28 07:58:00",1.216,1.231,"2021-04-28 07:41:30",1.213,"2021-04-28 07:28:00",7.564,7.577,"2021-04-28 07:11:30",7.556,"2021-04-28 07:20:30",5.983,5.994,"2021-04-28 07:39:30",5.975,"2021-04-28 07:42:00",13.16,13.17,"2021-04-28 07:27:30",13.14,"2021-04-28 07:56:30",2.594599,0,0.812,75.6,52.76,89,2.9,"2021-04-28 07:26:00",0,"2021-04-28 07:02:00",3.191,109.3,15.1,111,6.5,"2021-04-28 07:22:30",1.2,"2021-04-28 07:57:00",0.474,1.137
"2021-04-28 09:00:00",7031,41.09,"2021-04-28 08:49:30",13.41,15.71,"2021-04-28 08:00:30",0.156,"2021-04-28 08:52:00",964,26.3,28.03,"2021-04-28 08:41:00",24.51,"2021-04-28 08:01:00",69.81,77.12,"2021-04-28 08:00:30",63.76,"2021-04-28 08:41:30",24.53,24.71,"2021-04-28 08:53:00",24.47,"2021-04-28 08:05:30",25.23,25.23,"2021-04-28 08:00:30",25.21,"2021-04-28 08:27:30",25.2,25.32,"2021-04-28 08:03:00",25.08,"2021-04-28 08:49:00",25.74,25.81,"2021-04-28 08:33:30",25.65,"2021-04-28 08:59:30",25.88,25.98,"2021-04-28 08:05:00",25.75,"2021-04-28 08:55:30",26.28,26.41,"2021-04-28 08:34:30",26.2,"2021-04-28 08:07:30",10.46,10.47,"2021-04-28 08:00:30",10.41,"2021-04-28 08:56:00",4.362,4.378,"2021-04-28 08:04:00",4.34,"2021-04-28 08:58:30",1.215,1.22,"2021-04-28 08:01:00",1.209,"2021-04-28 08:59:30",7.557,7.569,"2021-04-28 08:04:30",7.542,"2021-04-28 08:57:00",5.985,5.994,"2021-04-28 08:06:00",5.977,"2021-04-28 08:29:30",13.16,13.17,"2021-04-28 08:05:30",13.14,"2021-04-28 08:19:00",10.57512,0,1.111,79.72,62.04,199,3.6,"2021-04-28 08:14:00",0,"2021-04-28 08:03:00",4.553,116.6,14.43,132,8.3,"2021-04-28 08:44:30",1.5,"2021-04-28 08:27:00",2.107,1.978
"2021-04-28 10:00:00",7032,40.7,"2021-04-28 09:43:30",13.47,19.16,"2021-04-28 09:35:00",0.117,"2021-04-28 09:39:00",964,28.02,28.97,"2021-04-28 09:40:30",27,"2021-04-28 09:00:30",63.03,66.25,"2021-04-28 09:04:30",60.24,"2021-04-28 09:39:30",24.9,25.13,"2021-04-28 09:49:00",24.68,"2021-04-28 09:00:30",25.23,25.26,"2021-04-28 09:33:30",25.21,"2021-04-28 09:05:30",25.16,25.3,"2021-04-28 09:43:30",25.06,"2021-04-28 09:36:00",25.73,25.79,"2021-04-28 09:00:30",25.65,"2021-04-28 09:09:00",25.83,25.96,"2021-04-28 09:50:00",25.71,"2021-04-28 09:39:30",26.26,26.36,"2021-04-28 09:19:00",26.17,"2021-04-28 09:00:30",10.36,10.42,"2021-04-28 09:00:30",10.31,"2021-04-28 09:54:30",4.312,4.342,"2021-04-28 09:01:00",4.283,"2021-04-28 09:55:00",1.208,1.215,"2021-04-28 09:24:00",1.201,"2021-04-28 09:52:30",7.536,7.55,"2021-04-28 09:01:00",7.518,"2021-04-28 09:53:30",5.983,5.988,"2021-04-28 09:01:30",5.975,"2021-04-28 09:35:30",13.15,13.16,"2021-04-28 09:03:00",13.14,"2021-04-28 09:17:30",14.07892,0,1.302,81.7,63.34,80,5.5,"2021-04-28 09:05:30",0,"2021-04-28 09:04:00",4.577,110.3,17.74,115,8.3,"2021-04-28 09:29:00",1.7,"2021-04-28 09:37:00",2.872,2.687
"2021-04-28 11:00:00",7033,43.32,"2021-04-28 10:00:30",13.46,19.31,"2021-04-28 10:27:00",0.142,"2021-04-28 10:59:00",963,28.99,29.67,"2021-04-28 10:54:00",28.23,"2021-04-28 10:01:00",59.67,62.82,"2021-04-28 10:02:00",57.14,"2021-04-28 10:54:30",25.34,25.58,"2021-04-28 10:59:00",25.13,"2021-04-28 10:00:30",25.35,25.44,"2021-04-28 10:32:00",25.21,"2021-04-28 10:00:30",25.18,25.3,"2021-04-28 10:55:30",25.08,"2021-04-28 10:11:30",25.74,25.79,"2021-04-28 10:01:00",25.67,"2021-04-28 10:17:00",25.78,25.9,"2021-04-28 10:14:30",25.67,"2021-04-28 10:38:00",26.24,26.37,"2021-04-28 10:23:30",26.15,"2021-04-28 10:42:00",10.26,10.31,"2021-04-28 10:00:30",10.21,"2021-04-28 10:58:30",4.252,4.293,"2021-04-28 10:00:30",4.219,"2021-04-28 10:59:00",1.198,1.208,"2021-04-28 10:16:30",1.191,"2021-04-28 10:55:30",7.509,7.523,"2021-04-28 10:00:30",7.493,"2021-04-28 10:52:00",5.978,5.986,"2021-04-28 10:00:30",5.969,"2021-04-28 10:59:00",13.15,13.15,"2021-04-28 10:00:30",13.14,"2021-04-28 10:25:30",12.45747,0,1.01,109.4,85.8,210,3.5,"2021-04-28 10:17:30",0,"2021-04-28 10:01:30",3.842,120.7,19.19,165,7.3,"2021-04-28 10:58:00",1.1,"2021-04-28 10:27:30",2.596,3.192
"2021-04-28 12:00:00",7034,41.53,"2021-04-28 11:35:30",13.43,18.23,"2021-04-28 11:51:00",0.079,"2021-04-28 11:28:00",962,30.49,31.24,"2021-04-28 11:30:30",29.42,"2021-04-28 11:00:30",55.38,58.84,"2021-04-28 11:44:30",52.23,"2021-04-28 11:31:30",25.75,25.98,"2021-04-28 11:47:00",25.53,"2021-04-28 11:00:30",25.49,25.65,"2021-04-28 11:54:30",25.4,"2021-04-28 11:02:30",25.27,25.37,"2021-04-28 11:43:30",25.16,"2021-04-28 11:11:30",25.75,25.79,"2021-04-28 11:10:30",25.67,"2021-04-28 11:16:00",25.77,25.82,"2021-04-28 11:06:30",25.69,"2021-04-28 11:56:30",26.23,26.32,"2021-04-28 11:13:30",26.15,"2021-04-28 11:53:30",10.14,10.21,"2021-04-28 11:01:30",10.07,"2021-04-28 11:59:30",4.182,4.219,"2021-04-28 11:09:00",4.138,"2021-04-28 11:59:30",1.192,1.196,"2021-04-28 11:13:00",1.188,"2021-04-28 11:30:30",7.477,7.499,"2021-04-28 11:00:30",7.456,"2021-04-28 11:57:00",5.97,5.977,"2021-04-28 11:45:30",5.964,"2021-04-28 11:52:00",13.14,13.15,"2021-04-28 11:01:00",13.13,"2021-04-28 11:25:30",18.94327,0,1.124,135,75.03,4,3.2,"2021-04-28 11:49:30",0,"2021-04-28 11:16:30",3.402,133.7,34.88,58,6.1,"2021-04-28 11:06:30",0,"2021-04-28 12:00:00",4.025,3.448
"2021-04-28 13:00:00",7035,40.56,"2021-04-28 12:44:30",13.18,13.82,"2021-04-28 12:44:30",0.002,"2021-04-28 12:32:00",961,32.27,33.19,"2021-04-28 12:40:00",30.65,"2021-04-28 12:09:00",50.14,54.61,"2021-04-28 12:12:00",46.64,"2021-04-28 12:52:00",26.32,26.62,"2021-04-28 12:49:00",25.98,"2021-04-28 12:00:30",25.69,25.85,"2021-04-28 12:55:00",25.59,"2021-04-28 12:01:30",25.3,25.39,"2021-04-28 12:21:30",25.26,"2021-04-28 12:10:30",25.75,25.79,"2021-04-28 12:01:00",25.67,"2021-04-28 12:06:00",25.77,25.8,"2021-04-28 12:45:30",25.67,"2021-04-28 12:55:30",26.22,26.32,"2021-04-28 12:34:30",26.15,"2021-04-28 12:10:00",9.99,10.07,"2021-04-28 12:00:30",9.92,"2021-04-28 13:00:00",4.101,4.142,"2021-04-28 12:01:30",4.055,"2021-04-28 12:58:30",1.18,1.191,"2021-04-28 12:00:30",1.173,"2021-04-28 12:48:30",7.437,7.461,"2021-04-28 12:00:30",7.413,"2021-04-28 12:57:30",5.961,5.969,"2021-04-28 12:03:00",5.953,"2021-04-28 12:54:30",13.13,13.15,"2021-04-28 12:03:00",13.12,"2021-04-28 12:52:00",22.61444,0,1.094,111.7,73.38,13,3.5,"2021-04-28 12:57:00",0,"2021-04-28 12:00:30",3.307,119.2,28.43,73,6.6,"2021-04-28 12:42:30",0.3,"2021-04-28 12:02:00",4.917,3.436
"2021-04-28 14:00:00",7036,40.7,"2021-04-28 13:21:00",13.39,17.39,"2021-04-28 13:18:30",0.117,"2021-04-28 13:51:00",960,32.96,33.6,"2021-04-28 13:14:30",31.96,"2021-04-28 13:50:00",46.49,48.34,"2021-04-28 13:26:00",44.05,"2021-04-28 13:34:30",26.9,27.04,"2021-04-28 13:35:30",26.6,"2021-04-28 13:01:00",25.93,26.06,"2021-04-28 13:41:30",25.8,"2021-04-28 13:01:30",25.37,25.56,"2021-04-28 13:53:30",25.27,"2021-04-28 13:01:00",25.73,25.79,"2021-04-28 13:05:30",25.65,"2021-04-28 13:42:30",25.77,25.8,"2021-04-28 13:23:30",25.67,"2021-04-28 13:33:30",26.22,26.3,"2021-04-28 13:15:30",26.15,"2021-04-28 13:13:00",9.85,9.93,"2021-04-28 13:01:00",9.79,"2021-04-28 13:58:00",4.02,4.057,"2021-04-28 13:03:00",3.991,"2021-04-28 13:57:30",1.168,1.183,"2021-04-28 13:38:30",1.16,"2021-04-28 13:58:00",7.394,7.421,"2021-04-28 13:03:00",7.381,"2021-04-28 13:42:30",5.951,5.961,"2021-04-28 13:09:00",5.944,"2021-04-28 13:58:00",13.12,13.14,"2021-04-28 13:00:30",13.11,"2021-04-28 13:26:00",17.99884,0,0.893,161.7,75.37,348,2.5,"2021-04-28 13:04:30",0,"2021-04-28 13:12:00",2.468,134.5,39.91,57,6,"2021-04-28 13:01:00",0,"2021-04-28 13:33:30",3.959,3.164
"2021-04-28 15:00:00",7037,43.69,"2021-04-28 14:10:30",13.39,17.9,"2021-04-28 14:45:30",0.12,"2021-04-28 14:32:30",960,32.56,33.51,"2021-04-28 14:59:00",31.57,"2021-04-28 14:29:30",45.59,49.06,"2021-04-28 14:34:00",42.31,"2021-04-28 14:59:30",26.95,27.04,"2021-04-28 14:02:00",26.77,"2021-04-28 14:54:00",26.13,26.26,"2021-04-28 14:44:30",26.02,"2021-04-28 14:08:30",25.51,25.56,"2021-04-28 14:07:00",25.45,"2021-04-28 14:04:30",25.73,25.82,"2021-04-28 14:56:00",25.65,"2021-04-28 14:01:00",25.77,25.8,"2021-04-28 14:32:00",25.69,"2021-04-28 14:27:00",26.22,26.32,"2021-04-28 14:41:30",26.15,"2021-04-28 14:05:30",9.74,9.79,"2021-04-28 14:01:30",9.68,"2021-04-28 14:59:30",3.969,3.989,"2021-04-28 14:00:30",3.947,"2021-04-28 14:56:30",1.159,1.161,"2021-04-28 14:02:00",1.156,"2021-04-28 14:40:00",7.371,7.383,"2021-04-28 14:05:30",7.354,"2021-04-28 15:00:00",5.946,5.953,"2021-04-28 14:04:30",5.942,"2021-04-28 14:24:30",13.12,13.13,"2021-04-28 14:02:00",13.11,"2021-04-28 14:03:00",11.25236,0,0.889,183.7,77.96,199,3.2,"2021-04-28 14:02:00",0,"2021-04-28 14:00:30",2.643,142.5,46.05,173,6.3,"2021-04-28 14:06:00",0,"2021-04-28 14:13:30",2.454,2.646
"2021-04-28 16:00:00",7038,45.06,"2021-04-28 15:17:00",13.39,17.54,"2021-04-28 15:35:00",0.07,"2021-04-28 15:03:30",959,33.28,34.18,"2021-04-28 15:13:00",32.54,"2021-04-28 15:39:00",42.44,44.75,"2021-04-28 15:42:00",39.76,"2021-04-28 15:09:00",26.8,26.83,"2021-04-28 15:00:30",26.65,"2021-04-28 16:00:00",26.26,26.31,"2021-04-28 15:47:00",26.18,"2021-04-28 15:08:00",25.64,25.77,"2021-04-28 15:45:30",25.48,"2021-04-28 15:01:30",25.83,25.95,"2021-04-28 15:55:30",25.69,"2021-04-28 15:10:30",25.77,25.82,"2021-04-28 15:13:30",25.69,"2021-04-28 15:07:00",26.22,26.32,"2021-04-28 15:24:00",26.15,"2021-04-28 15:10:30",9.63,9.68,"2021-04-28 15:01:00",9.59,"2021-04-28 15:56:30",3.93,3.949,"2021-04-28 15:00:30",3.915,"2021-04-28 15:59:30",1.157,1.168,"2021-04-28 15:48:00",1.15,"2021-04-28 15:44:00",7.35,7.365,"2021-04-28 15:01:00",7.338,"2021-04-28 15:49:00",5.944,5.95,"2021-04-28 15:14:30",5.939,"2021-04-28 15:25:30",13.11,13.12,"2021-04-28 15:49:30",13.1,"2021-04-28 15:09:00",9.774522,0,0.836,137.3,75.61,100,2.2,"2021-04-28 15:12:30",0,"2021-04-28 15:02:00",2.188,131.3,46.89,126,5.1,"2021-04-28 15:18:30",0,"2021-04-28 15:26:30",2.146,1.925
"2021-04-28 17:00:00",7039,46.75,"2021-04-28 16:17:00",13.39,16.04,"2021-04-28 16:56:00",0.125,"2021-04-28 16:27:00",960,33.38,33.84,"2021-04-28 16:29:00",32.42,"2021-04-28 17:00:00",41.28,42.89,"2021-04-28 16:59:30",39.47,"2021-04-28 16:15:00",26.62,26.78,"2021-04-28 16:01:30",26.5,"2021-04-28 16:27:30",26.33,26.45,"2021-04-28 17:00:00",26.24,"2021-04-28 16:01:00",25.71,25.77,"2021-04-28 16:28:30",25.69,"2021-04-28 16:00:30",25.93,25.99,"2021-04-28 16:09:30",25.87,"2021-04-28 16:10:30",25.77,25.9,"2021-04-28 16:54:30",25.67,"2021-04-28 16:14:30",26.22,26.3,"2021-04-28 16:14:30",26.15,"2021-04-28 16:05:00",9.57,9.6,"2021-04-28 16:01:00",9.55,"2021-04-28 16:51:30",3.907,3.917,"2021-04-28 16:00:30",3.893,"2021-04-28 16:52:00",1.153,1.162,"2021-04-28 16:00:30",1.15,"2021-04-28 16:37:30",7.338,7.346,"2021-04-28 16:07:00",7.33,"2021-04-28 16:20:30",5.946,5.953,"2021-04-28 16:01:00",5.939,"2021-04-28 16:12:30",13.11,13.12,"2021-04-28 16:00:30",13.1,"2021-04-28 16:22:00",5.846278,0,0.63,142.5,72.85,171,2.4,"2021-04-28 16:04:30",0,"2021-04-28 16:07:00",2.07,127.8,23.55,128,5,"2021-04-28 16:01:00",0.4,"2021-04-28 16:27:30",1.271,1.075
"2021-04-28 18:00:00",7040,48.86,"2021-04-28 17:00:30",12.97,1.033,"2021-04-28 18:00:00",0,"2021-04-28 17:40:30",960,30.75,32.54,"2021-04-28 17:06:00",28.69,"2021-04-28 17:59:30",47.49,53.32,"2021-04-28 18:00:00",42.35,"2021-04-28 17:04:30",26.43,26.62,"2021-04-28 17:00:30",26.17,"2021-04-28 17:56:30",26.42,26.47,"2021-04-28 17:07:00",26.3,"2021-04-28 17:32:00",25.75,25.88,"2021-04-28 17:48:30",25.69,"2021-04-28 17:00:30",25.94,26.05,"2021-04-28 17:49:30",25.85,"2021-04-28 17:07:00",25.8,25.91,"2021-04-28 17:58:00",25.71,"2021-04-28 17:32:30",26.22,26.32,"2021-04-28 17:08:30",26.15,"2021-04-28 17:01:00",9.54,9.56,"2021-04-28 17:04:00",9.52,"2021-04-28 17:45:30",3.895,3.901,"2021-04-28 17:01:00",3.891,"2021-04-28 17:28:30",1.15,1.153,"2021-04-28 17:59:30",1.148,"2021-04-28 17:31:30",7.341,7.349,"2021-04-28 17:33:00",7.333,"2021-04-28 17:26:00",5.947,5.958,"2021-04-28 17:42:30",5.936,"2021-04-28 17:46:30",13.11,13.12,"2021-04-28 17:12:00",13.1,"2021-04-28 17:05:30",1.194094,0,0.169,153.1,40.51,209,0.9,"2021-04-28 17:02:30",0,"2021-04-28 17:02:00",1.428,130.7,19.73,158,3.2,"2021-04-28 17:01:00",0,"2021-04-28 17:06:30",0.204,0.245
"2021-04-28 19:00:00",7041,56.44,"2021-04-28 18:00:30",12.9,0.67,"2021-04-28 18:16:00",0,"2021-04-28 18:00:30",960,27.25,28.63,"2021-04-28 18:01:30",26.14,"2021-04-28 18:59:30",59.52,65.3,"2021-04-28 19:00:00",53.25,"2021-04-28 18:01:00",25.95,26.19,"2021-04-28 18:00:30",25.73,"2021-04-28 19:00:00",26.35,26.47,"2021-04-28 18:01:30",26.23,"2021-04-28 18:50:00",25.87,25.96,"2021-04-28 18:35:00",25.74,"2021-04-28 18:03:00",26.02,26.18,"2021-04-28 18:54:30",25.88,"2021-04-28 18:08:00",25.87,25.98,"2021-04-28 18:52:00",25.75,"2021-04-28 18:08:30",26.21,26.3,"2021-04-28 18:27:00",26.15,"2021-04-28 18:16:00",9.49,9.52,"2021-04-28 18:00:30",9.46,"2021-04-28 18:57:30",3.895,3.915,"2021-04-28 18:03:30",3.889,"2021-04-28 18:09:30",1.152,1.159,"2021-04-28 18:42:00",1.147,"2021-04-28 18:02:00",7.341,7.351,"2021-04-28 18:18:30",7.333,"2021-04-28 18:36:00",5.947,5.955,"2021-04-28 18:22:30",5.939,"2021-04-28 18:22:00",13.11,13.12,"2021-04-28 18:08:30",13.1,"2021-04-28 18:09:30",0.7560062,0,0.108,145.7,14.93,66,0.5,"2021-04-28 18:40:00",0,"2021-04-28 18:03:30",1.502,134.5,16.07,100,2.2,"2021-04-28 18:26:30",0.7,"2021-04-28 18:58:30",0.058,0
"2021-04-28 20:00:00",7042,60.72,"2021-04-28 19:00:30",12.86,0.697,"2021-04-28 19:11:00",0,"2021-04-28 19:00:30",961,25.4,26.15,"2021-04-28 19:02:00",24.58,"2021-04-28 19:57:30",71.92,77.39,"2021-04-28 19:55:00",65.04,"2021-04-28 19:00:30",25.48,25.77,"2021-04-28 19:01:00",25.32,"2021-04-28 19:47:00",26.24,26.29,"2021-04-28 19:00:30",26.13,"2021-04-28 19:57:30",25.9,25.96,"2021-04-28 19:15:30",25.82,"2021-04-28 19:35:00",26.11,26.2,"2021-04-28 19:35:30",26,"2021-04-28 19:13:30",25.93,26,"2021-04-28 19:32:30",25.79,"2021-04-28 19:18:30",26.22,26.32,"2021-04-28 19:45:30",26.15,"2021-04-28 19:02:30",9.44,9.47,"2021-04-28 19:07:30",9.42,"2021-04-28 20:00:00",3.896,3.917,"2021-04-28 19:15:30",3.881,"2021-04-28 19:59:00",1.15,1.154,"2021-04-28 19:02:00",1.147,"2021-04-28 19:22:30",7.341,7.349,"2021-04-28 19:36:30",7.333,"2021-04-28 19:09:30",5.946,5.955,"2021-04-28 19:14:30",5.939,"2021-04-28 19:02:30",13.12,13.13,"2021-04-28 19:37:00",13.1,"2021-04-28 19:11:00",0.7355453,0,0.399,32.75,26.5,38,1.4,"2021-04-28 19:51:00",0,"2021-04-28 19:03:00",1.247,43.57,16.74,42,2.6,"2021-04-28 19:54:30",0,"2021-04-28 19:01:00",0.059,0
"2021-04-28 21:00:00",7043,62.15,"2021-04-28 20:00:30",12.85,0.726,"2021-04-28 20:05:30",0,"2021-04-28 20:00:30",962,24.27,24.63,"2021-04-28 20:02:00",23.79,"2021-04-28 20:57:30",78.27,80.6,"2021-04-28 20:53:30",76.5,"2021-04-28 20:02:30",25.25,25.34,"2021-04-28 20:00:30",25.09,"2021-04-28 20:53:00",26.08,26.24,"2021-04-28 20:02:30",26,"2021-04-28 20:39:30",25.86,25.94,"2021-04-28 20:50:00",25.72,"2021-04-28 20:56:30",26.13,26.2,"2021-04-28 20:04:30",26.05,"2021-04-28 20:02:30",25.95,26,"2021-04-28 20:07:30",25.86,"2021-04-28 20:18:30",26.23,26.32,"2021-04-28 20:02:30",26.15,"2021-04-28 20:13:30",9.41,9.43,"2021-04-28 20:04:00",9.4,"2021-04-28 20:56:30",3.885,3.891,"2021-04-28 20:12:00",3.879,"2021-04-28 20:09:30",1.149,1.154,"2021-04-28 20:21:00",1.146,"2021-04-28 20:49:00",7.342,7.351,"2021-04-28 20:13:30",7.335,"2021-04-28 20:01:00",5.949,5.958,"2021-04-28 21:00:00",5.942,"2021-04-28 20:03:00",13.12,13.13,"2021-04-28 20:39:30",13.11,"2021-04-28 20:04:30",0.7372913,0,0.322,43.04,44.17,100,1.6,"2021-04-28 20:51:00",0,"2021-04-28 20:00:30",1.081,53.75,32.45,62,2.5,"2021-04-28 20:06:00",0,"2021-04-28 20:19:00",0.057,0
"2021-04-28 22:00:00",7044,61.68,"2021-04-28 21:37:30",12.82,0.732,"2021-04-28 21:00:30",0,"2021-04-28 21:00:30",962,24.08,24.42,"2021-04-28 21:29:00",23.66,"2021-04-28 21:58:00",76.35,78.13,"2021-04-28 21:04:30",74.93,"2021-04-28 21:26:00",25.04,25.13,"2021-04-28 21:00:30",24.92,"2021-04-28 21:35:30",26.02,26.06,"2021-04-28 21:00:30",25.86,"2021-04-28 21:56:30",25.75,25.88,"2021-04-28 21:14:00",25.69,"2021-04-28 21:01:00",26.13,26.2,"2021-04-28 21:14:00",26.06,"2021-04-28 21:56:00",25.95,26,"2021-04-28 21:01:30",25.84,"2021-04-28 21:03:00",26.23,26.32,"2021-04-28 21:12:30",26.15,"2021-04-28 21:09:00",9.39,9.4,"2021-04-28 21:00:30",9.38,"2021-04-28 21:27:00",3.878,3.883,"2021-04-28 21:48:00",3.873,"2021-04-28 21:46:30",1.149,1.171,"2021-04-28 21:52:30",1.145,"2021-04-28 21:05:00",7.343,7.349,"2021-04-28 21:08:00",7.338,"2021-04-28 21:01:00",5.951,5.958,"2021-04-28 21:02:30",5.947,"2021-04-28 21:01:00",13.12,13.14,"2021-04-28 21:50:30",13.11,"2021-04-28 21:01:00",0.7011616,0,0.242,89.6,57.08,168,0.9,"2021-04-28 21:10:00",0,"2021-04-28 21:01:30",1.268,94.8,40.37,157,2.6,"2021-04-28 21:06:30",0.4,"2021-04-28 21:34:30",0.052,0
"2021-04-28 23:00:00",7045,61.47,"2021-04-28 22:18:00",12.81,0.776,"2021-04-28 22:08:00",0,"2021-04-28 22:00:30",963,23.45,23.71,"2021-04-28 22:06:30",23.08,"2021-04-28 22:49:30",79.63,83.5,"2021-04-28 22:53:30",75.52,"2021-04-28 22:01:00",24.86,24.92,"2021-04-28 22:00:30",24.71,"2021-04-28 22:50:00",25.87,26.01,"2021-04-28 22:00:30",25.79,"2021-04-28 22:35:00",25.71,25.77,"2021-04-28 22:17:30",25.66,"2021-04-28 22:57:30",26.12,26.2,"2021-04-28 22:25:00",26.03,"2021-04-28 22:32:00",25.96,26,"2021-04-28 22:01:30",25.86,"2021-04-28 22:25:30",26.22,26.3,"2021-04-28 22:38:00",26.15,"2021-04-28 22:01:30",9.36,9.38,"2021-04-28 22:00:30",9.35,"2021-04-28 22:52:30",3.877,3.883,"2021-04-28 22:07:30",3.873,"2021-04-28 22:23:30",1.146,1.152,"2021-04-28 22:03:00",1.144,"2021-04-28 22:39:00",7.344,7.351,"2021-04-28 22:51:30",7.338,"2021-04-28 22:06:30",5.952,5.961,"2021-04-28 22:38:30",5.947,"2021-04-28 22:02:00",13.13,13.14,"2021-04-28 22:42:30",13.11,"2021-04-28 22:04:00",0.7059971,0,0.255,86.1,62.14,32,1.2,"2021-04-28 22:51:00",0,"2021-04-28 22:03:00",0.887,90,58.76,31,2.3,"2021-04-28 22:44:30",0,"2021-04-28 22:15:30",0.052,0
"2021-04-29 00:00:00",7046,61.53,"2021-04-28 23:28:00",12.74,0.791,"2021-04-28 23:08:30",0,"2021-04-28 23:00:30",962,22.81,23.13,"2021-04-28 23:02:00",22.42,"2021-04-28 23:53:30",82.7,84,"2021-04-28 23:29:30",80.8,"2021-04-28 23:19:00",24.7,24.73,"2021-04-28 23:02:00",24.57,"2021-04-28 23:56:30",25.76,25.85,"2021-04-28 23:00:30",25.65,"2021-04-28 23:41:30",25.7,25.77,"2021-04-28 23:06:00",25.63,"2021-04-28 23:58:30",26.12,26.2,"2021-04-28 23:36:30",26.01,"2021-04-28 23:55:30",25.95,26,"2021-04-28 23:10:30",25.86,"2021-04-28 23:01:00",26.23,26.32,"2021-04-28 23:30:30",26.17,"2021-04-28 23:04:00",9.34,9.36,"2021-04-28 23:00:30",9.32,"2021-04-28 23:55:30",3.874,3.881,"2021-04-28 23:19:30",3.87,"2021-04-28 23:11:30",1.142,1.159,"2021-04-28 23:14:00",1.139,"2021-04-28 23:36:30",7.343,7.351,"2021-04-28 23:28:30",7.335,"2021-04-28 23:17:00",5.955,5.964,"2021-04-28 23:33:30",5.95,"2021-04-28 23:00:30",13.13,13.14,"2021-04-28 23:18:00",13.12,"2021-04-28 23:42:00",0.7089787,0,0.139,128,55.13,235,0.5,"2021-04-28 23:00:30",0,"2021-04-28 23:01:30",1.095,112.7,62.59,135,3.2,"2021-04-28 23:43:30",0,"2021-04-28 23:10:30",0.051,0
"2021-04-29 01:00:00",7047,59.62,"2021-04-29 01:00:00",12.78,0.802,"2021-04-29 00:58:30",0,"2021-04-29 00:00:30",962,23.42,23.97,"2021-04-29 00:51:00",22.55,"2021-04-29 00:01:00",79.97,82.9,"2021-04-29 00:04:30",77.99,"2021-04-29 00:49:00",24.56,24.68,"2021-04-29 00:04:30",24.49,"2021-04-29 00:12:00",25.64,25.67,"2021-04-29 00:02:30",25.62,"2021-04-29 00:51:00",25.62,25.75,"2021-04-29 00:00:30",25.5,"2021-04-29 00:51:00",26.06,26.18,"2021-04-29 00:06:30",25.94,"2021-04-29 00:57:00",25.94,26,"2021-04-29 00:01:00",25.86,"2021-04-29 00:05:30",26.25,26.32,"2021-04-29 00:01:00",26.15,"2021-04-29 00:09:00",9.33,9.34,"2021-04-29 00:09:00",9.32,"2021-04-29 00:57:30",3.873,3.885,"2021-04-29 00:21:00",3.868,"2021-04-29 00:46:30",1.139,1.148,"2021-04-29 00:46:00",1.136,"2021-04-29 00:53:00",7.344,7.354,"2021-04-29 00:50:30",7.335,"2021-04-29 00:29:30",5.955,5.964,"2021-04-29 00:25:00",5.95,"2021-04-29 00:19:00",13.13,13.14,"2021-04-29 00:58:30",13.12,"2021-04-29 00:00:30",0.7212966,0,0.445,85.8,50.47,223,1.5,"2021-04-29 00:53:30",0,"2021-04-29 00:02:30",2.268,114.9,14.61,153,4.1,"2021-04-29 00:19:30",1,"2021-04-29 00:07:00",0.054,0
"2021-04-29 02:00:00",7048,59.04,"2021-04-29 01:19:30",12.77,0.805,"2021-04-29 01:00:30",0,"2021-04-29 01:00:30",962,23.53,23.97,"2021-04-29 01:02:00",22.75,"2021-04-29 02:00:00",81.3,85.4,"2021-04-29 02:00:00",78.39,"2021-04-29 01:01:00",24.65,24.73,"2021-04-29 01:52:30",24.49,"2021-04-29 01:10:30",25.6,25.65,"2021-04-29 01:00:30",25.46,"2021-04-29 01:40:00",25.52,25.61,"2021-04-29 01:00:30",25.48,"2021-04-29 01:03:30",25.99,26.1,"2021-04-29 01:06:00",25.87,"2021-04-29 01:59:00",25.94,26,"2021-04-29 01:06:30",25.86,"2021-04-29 01:24:00",26.25,26.32,"2021-04-29 01:06:00",26.17,"2021-04-29 01:09:30",9.32,9.33,"2021-04-29 01:01:00",9.31,"2021-04-29 01:52:30",3.867,3.877,"2021-04-29 01:58:00",3.862,"2021-04-29 01:41:30",1.136,1.14,"2021-04-29 01:02:30",1.13,"2021-04-29 01:58:30",7.345,7.357,"2021-04-29 01:43:30",7.338,"2021-04-29 01:22:00",5.955,5.964,"2021-04-29 01:31:00",5.947,"2021-04-29 01:55:30",13.13,13.14,"2021-04-29 01:07:00",13.12,"2021-04-29 01:37:00",0.725833,0,0.349,119.8,61.49,223,1.9,"2021-04-29 01:24:30",0,"2021-04-29 01:02:00",2.136,123.4,13.66,124,3.5,"2021-04-29 01:03:00",0.7,"2021-04-29 01:58:30",0.054,0
"2021-04-29 03:00:00",7049,60.16,"2021-04-29 02:00:30",12.74,0.881,"2021-04-29 02:00:30",0,"2021-04-29 02:00:30",962,22.33,22.76,"2021-04-29 02:00:30",22.16,"2021-04-29 02:28:00",88.5,90.6,"2021-04-29 02:59:30",84.6,"2021-04-29 02:01:00",24.56,24.71,"2021-04-29 02:00:30",24.49,"2021-04-29 02:26:30",25.5,25.62,"2021-04-29 02:01:00",25.44,"2021-04-29 02:34:00",25.52,25.58,"2021-04-29 02:07:00",25.47,"2021-04-29 02:49:30",25.94,26.04,"2021-04-29 02:08:30",25.83,"2021-04-29 02:52:30",25.94,26,"2021-04-29 02:21:00",25.86,"2021-04-29 02:31:00",26.24,26.35,"2021-04-29 02:38:00",26.15,"2021-04-29 02:20:00",9.31,9.33,"2021-04-29 02:18:30",9.3,"2021-04-29 02:56:00",3.871,3.883,"2021-04-29 02:49:00",3.864,"2021-04-29 02:05:00",1.129,1.132,"2021-04-29 02:00:30",1.126,"2021-04-29 02:44:00",7.343,7.351,"2021-04-29 02:02:00",7.338,"2021-04-29 02:24:00",5.954,5.961,"2021-04-29 02:08:00",5.947,"2021-04-29 02:26:30",13.13,13.14,"2021-04-29 02:03:00",13.12,"2021-04-29 02:39:00",0.7262428,0,0.197,165.1,39.49,181,1.1,"2021-04-29 02:28:00",0,"2021-04-29 02:00:30",1.431,152.3,16.51,152,2.8,"2021-04-29 02:03:30",0.4,"2021-04-29 02:19:30",0.053,0
"2021-04-29 04:00:00",7050,60.93,"2021-04-29 03:14:30",12.74,0.894,"2021-04-29 03:00:30",0,"2021-04-29 03:00:30",962,21.99,22.32,"2021-04-29 03:10:30",21.7,"2021-04-29 03:57:30",92.2,94,"2021-04-29 03:55:30",90.2,"2021-04-29 03:01:00",24.45,24.52,"2021-04-29 03:13:00",24.31,"2021-04-29 03:59:00",25.44,25.49,"2021-04-29 03:06:00",25.42,"2021-04-29 03:23:30",25.49,25.58,"2021-04-29 03:47:00",25.36,"2021-04-29 03:57:00",25.93,25.99,"2021-04-29 03:00:30",25.85,"2021-04-29 03:40:30",25.95,26,"2021-04-29 03:05:00",25.86,"2021-04-29 03:34:30",26.24,26.34,"2021-04-29 03:41:30",26.15,"2021-04-29 03:37:00",9.29,9.3,"2021-04-29 03:00:30",9.28,"2021-04-29 03:35:30",3.866,3.877,"2021-04-29 03:13:00",3.86,"2021-04-29 03:55:30",1.124,1.129,"2021-04-29 03:06:00",1.12,"2021-04-29 03:46:30",7.34,7.349,"2021-04-29 03:04:00",7.333,"2021-04-29 03:48:00",5.952,5.958,"2021-04-29 03:04:00",5.944,"2021-04-29 03:45:00",13.13,13.14,"2021-04-29 03:07:00",13.12,"2021-04-29 03:18:30",0.7205525,0,0.153,181,31.03,199,0.8,"2021-04-29 03:12:00",0,"2021-04-29 03:01:30",1.143,157.7,15.76,154,2.3,"2021-04-29 03:06:30",0,"2021-04-29 03:39:00",0.052,0
"2021-04-29 05:00:00",7051,60.99,"2021-04-29 05:00:00",12.71,0.88,"2021-04-29 04:58:30",0,"2021-04-29 04:00:30",962,21.82,22.19,"2021-04-29 04:59:30",21.64,"2021-04-29 04:04:00",94.5,95.5,"2021-04-29 04:34:30",93,"2021-04-29 04:00:30",24.29,24.34,"2021-04-29 04:00:30",24.26,"2021-04-29 04:35:30",25.38,25.44,"2021-04-29 04:00:30",25.26,"2021-04-29 04:42:30",25.37,25.51,"2021-04-29 04:01:00",25.27,"2021-04-29 04:14:00",25.93,25.99,"2021-04-29 04:02:30",25.85,"2021-04-29 04:52:00",25.95,26,"2021-04-29 04:01:00",25.87,"2021-04-29 04:17:30",26.23,26.32,"2021-04-29 04:06:00",26.15,"2021-04-29 04:04:30",9.27,9.29,"2021-04-29 04:01:00",9.26,"2021-04-29 04:38:30",3.863,3.877,"2021-04-29 04:48:00",3.858,"2021-04-29 04:08:30",1.12,1.126,"2021-04-29 04:04:30",1.114,"2021-04-29 04:42:30",7.336,7.343,"2021-04-29 04:12:00",7.33,"2021-04-29 04:35:00",5.949,5.955,"2021-04-29 04:01:30",5.942,"2021-04-29 04:57:00",13.13,13.14,"2021-04-29 04:02:00",13.12,"2021-04-29 04:33:00",0.7126489,0,0.348,152.7,62.2,31,1.7,"2021-04-29 04:50:00",0,"2021-04-29 04:00:30",1.538,134.8,33.12,99,3.3,"2021-04-29 04:35:30",0.6,"2021-04-29 04:26:30",0.05,0
"2021-04-29 06:00:00",7052,59.65,"2021-04-29 06:00:00",12.69,0.888,"2021-04-29 05:01:30",0,"2021-04-29 05:00:30",963,22.18,22.41,"2021-04-29 05:59:30",22.09,"2021-04-29 05:23:30",93.4,94,"2021-04-29 05:35:00",92.6,"2021-04-29 05:03:30",24.28,24.32,"2021-04-29 05:03:00",24.22,"2021-04-29 05:41:30",25.24,25.34,"2021-04-29 05:23:30",25.21,"2021-04-29 05:05:30",25.32,25.41,"2021-04-29 05:23:30",25.27,"2021-04-29 05:01:00",25.89,25.99,"2021-04-29 05:16:00",25.73,"2021-04-29 05:55:00",25.94,26,"2021-04-29 05:02:30",25.83,"2021-04-29 05:32:30",26.22,26.31,"2021-04-29 05:29:00",26.15,"2021-04-29 05:05:30",9.26,9.27,"2021-04-29 05:05:30",9.25,"2021-04-29 05:47:00",3.861,3.868,"2021-04-29 05:10:30",3.858,"2021-04-29 05:42:00",1.129,1.143,"2021-04-29 05:23:30",1.12,"2021-04-29 05:13:30",7.337,7.346,"2021-04-29 05:24:30",7.327,"2021-04-29 05:20:00",5.95,5.958,"2021-04-29 05:11:30",5.942,"2021-04-29 05:12:30",13.13,13.14,"2021-04-29 05:03:00",13.12,"2021-04-29 05:24:30",0.7445442,0,0.296,71.16,27.69,242,1,"2021-04-29 05:03:00",0,"2021-04-29 05:02:30",1.361,71.34,17.88,117,2.2,"2021-04-29 05:31:30",0.7,"2021-04-29 05:04:00",0.054,0
"2021-04-29 07:00:00",7053,56.6,"2021-04-29 07:00:00",12.68,12.76,"2021-04-29 06:07:30",0.002,"2021-04-29 06:02:30",964,22.93,23.88,"2021-04-29 06:59:30",22.36,"2021-04-29 06:01:00",92.2,93.9,"2021-04-29 06:07:30",88.5,"2021-04-29 07:00:00",24.32,24.49,"2021-04-29 06:58:00",24.26,"2021-04-29 06:08:00",25.23,25.25,"2021-04-29 06:12:00",25.21,"2021-04-29 06:07:00",25.32,25.39,"2021-04-29 06:20:00",25.26,"2021-04-29 06:33:30",25.8,25.91,"2021-04-29 06:02:00",25.67,"2021-04-29 06:47:30",25.9,25.98,"2021-04-29 06:09:00",25.78,"2021-04-29 06:24:00",26.22,26.3,"2021-04-29 06:11:00",26.15,"2021-04-29 06:21:00",9.27,9.28,"2021-04-29 06:39:00",9.26,"2021-04-29 06:49:00",3.857,3.868,"2021-04-29 06:02:00",3.854,"2021-04-29 06:53:30",1.125,1.129,"2021-04-29 06:40:00",1.122,"2021-04-29 06:17:00",7.337,7.349,"2021-04-29 06:05:30",7.33,"2021-04-29 06:35:00",5.95,5.961,"2021-04-29 06:05:00",5.942,"2021-04-29 06:02:00",13.13,13.14,"2021-04-29 06:06:00",13.12,"2021-04-29 06:36:00",1.738905,0,0.382,191.2,34.31,124,1.5,"2021-04-29 06:56:00",0,"2021-04-29 06:01:30",1.159,174.5,33.49,175,2.7,"2021-04-29 06:57:00",0.3,"2021-04-29 06:22:30",0.301,0.302
"2021-04-29 08:00:00",7054,55.02,"2021-04-29 07:29:30",13.07,13.18,"2021-04-29 07:02:30",0.04,"2021-04-29 07:37:00",965,23.75,24.39,"2021-04-29 07:25:30",22.62,"2021-04-29 07:57:30",89.2,94,"2021-04-29 07:58:30",85.7,"2021-04-29 07:15:30",24.5,24.6,"2021-04-29 07:57:00",24.44,"2021-04-29 07:01:00",25.23,25.27,"2021-04-29 07:33:30",25.21,"2021-04-29 07:11:00",25.28,25.39,"2021-04-29 07:09:30",25.16,"2021-04-29 07:53:00",25.75,25.84,"2021-04-29 07:05:00",25.67,"2021-04-29 07:26:00",25.84,25.98,"2021-04-29 07:23:30",25.72,"2021-04-29 07:58:00",26.22,26.3,"2021-04-29 07:25:30",26.15,"2021-04-29 07:17:00",9.27,9.29,"2021-04-29 07:58:00",9.26,"2021-04-29 07:04:30",3.856,3.858,"2021-04-29 07:33:30",3.854,"2021-04-29 07:02:00",1.123,1.128,"2021-04-29 07:02:00",1.12,"2021-04-29 07:07:30",7.336,7.341,"2021-04-29 07:04:00",7.33,"2021-04-29 07:10:00",5.953,5.964,"2021-04-29 07:37:30",5.942,"2021-04-29 07:47:00",13.13,13.14,"2021-04-29 07:06:00",13.11,"2021-04-29 07:05:00",3.285747,0,0.693,138.3,72.11,147,2.8,"2021-04-29 07:51:30",0,"2021-04-29 07:00:30",3.082,128.9,21.2,105,10.1,"2021-04-29 07:39:00",0.6,"2021-04-29 07:09:00",0.61,1.13
"2021-04-29 09:00:00",7055,50.82,"2021-04-29 09:00:00",13.58,18.41,"2021-04-29 08:14:00",0.217,"2021-04-29 09:00:00",965,23.65,24.76,"2021-04-29 08:59:30",22.62,"2021-04-29 08:01:30",90.8,93.8,"2021-04-29 08:04:30",86,"2021-04-29 08:59:00",24.63,24.73,"2021-04-29 08:56:30",24.49,"2021-04-29 08:00:30",25.23,25.25,"2021-04-29 08:26:30",25.21,"2021-04-29 08:03:30",25.22,25.37,"2021-04-29 08:30:00",25.12,"2021-04-29 08:59:30",25.75,25.79,"2021-04-29 08:09:00",25.65,"2021-04-29 08:12:30",25.79,25.88,"2021-04-29 08:19:00",25.7,"2021-04-29 08:35:30",26.24,26.32,"2021-04-29 08:10:30",26.17,"2021-04-29 08:03:00",9.28,9.29,"2021-04-29 08:18:00",9.28,"2021-04-29 08:05:00",3.858,3.86,"2021-04-29 08:14:30",3.856,"2021-04-29 08:02:00",1.122,1.129,"2021-04-29 08:42:30",1.118,"2021-04-29 08:58:00",7.332,7.341,"2021-04-29 08:01:00",7.325,"2021-04-29 08:40:00",5.953,5.961,"2021-04-29 08:11:30",5.944,"2021-04-29 08:00:30",13.12,13.14,"2021-04-29 08:38:30",13.12,"2021-04-29 08:16:00",7.434616,0,0.664,104.6,72.62,319,1.8,"2021-04-29 08:01:00",0,"2021-04-29 08:08:30",2.387,119.2,17.42,123,4.8,"2021-04-29 08:02:00",0.8,"2021-04-29 08:53:00",1.43,1.961
"2021-04-29 10:00:00",7056,38.65,"2021-04-29 10:00:00",13.32,18.39,"2021-04-29 09:49:30",0.001,"2021-04-29 09:56:30",965,26.97,29.51,"2021-04-29 09:59:00",24.78,"2021-04-29 09:01:00",76.56,87,"2021-04-29 09:02:00",65.21,"2021-04-29 09:59:30",24.86,25.13,"2021-04-29 09:57:30",24.71,"2021-04-29 09:00:30",25.24,25.28,"2021-04-29 09:29:30",25.21,"2021-04-29 09:58:00",25.21,25.33,"2021-04-29 09:02:30",25.08,"2021-04-29 09:26:00",25.76,25.79,"2021-04-29 09:02:00",25.69,"2021-04-29 09:08:00",25.77,25.87,"2021-04-29 09:02:00",25.65,"2021-04-29 09:15:30",26.21,26.3,"2021-04-29 09:02:00",26.15,"2021-04-29 09:03:30",9.29,9.3,"2021-04-29 09:18:30",9.26,"2021-04-29 09:55:30",3.854,3.866,"2021-04-29 09:07:30",3.838,"2021-04-29 09:59:30",1.12,1.126,"2021-04-29 09:28:00",1.114,"2021-04-29 09:57:00",7.325,7.333,"2021-04-29 09:07:30",7.314,"2021-04-29 09:59:00",5.952,5.961,"2021-04-29 09:11:30",5.942,"2021-04-29 09:26:00",13.12,13.13,"2021-04-29 09:03:30",13.11,"2021-04-29 09:30:00",17.57283,0,0.931,84.3,65.7,69,3.1,"2021-04-29 09:29:30",0,"2021-04-29 09:01:30",3.402,112.5,19.03,104,6.1,"2021-04-29 09:49:00",0.5,"2021-04-29 09:18:30",3.578,2.659
"2021-04-29 11:00:00",7057,36,"2021-04-29 10:39:30",13.17,14.53,"2021-04-29 10:47:30",0.001,"2021-04-29 10:00:30",964,30.21,31.46,"2021-04-29 10:44:00",29.08,"2021-04-29 10:04:30",61.15,67.37,"2021-04-29 10:04:30",56.75,"2021-04-29 10:46:00",25.31,25.56,"2021-04-29 10:52:00",25.11,"2021-04-29 10:02:00",25.38,25.44,"2021-04-29 10:28:00",25.23,"2021-04-29 10:01:30",25.21,25.35,"2021-04-29 10:47:00",25.11,"2021-04-29 10:34:30",25.73,25.79,"2021-04-29 10:02:30",25.65,"2021-04-29 10:21:30",25.75,25.82,"2021-04-29 10:37:30",25.65,"2021-04-29 10:33:30",26.2,26.28,"2021-04-29 10:24:00",26.15,"2021-04-29 10:01:30",9.24,9.26,"2021-04-29 10:00:30",9.21,"2021-04-29 10:53:30",3.816,3.842,"2021-04-29 10:00:30",3.793,"2021-04-29 10:58:30",1.116,1.133,"2021-04-29 10:17:30",1.103,"2021-04-29 10:58:30",7.306,7.322,"2021-04-29 10:01:00",7.29,"2021-04-29 10:46:00",5.944,5.955,"2021-04-29 10:02:00",5.933,"2021-04-29 10:58:00",13.11,13.12,"2021-04-29 10:06:30",13.1,"2021-04-29 10:53:00",23.59546,0,1.392,101.4,65.81,33,4,"2021-04-29 10:45:00",0,"2021-04-29 10:03:30",4.448,116.6,32.21,78,8.4,"2021-04-29 10:23:30",0.4,"2021-04-29 10:58:30",4.96,3.167
"2021-04-29 12:00:00",7058,38.66,"2021-04-29 11:05:30",13.4,17.55,"2021-04-29 11:43:00",0.115,"2021-04-29 11:13:30",963,31.13,32.08,"2021-04-29 11:59:00",30,"2021-04-29 11:11:30",56.46,62.23,"2021-04-29 11:16:30",51.3,"2021-04-29 11:59:30",25.85,26.19,"2021-04-29 11:55:30",25.51,"2021-04-29 11:00:30",25.53,25.65,"2021-04-29 11:37:30",25.44,"2021-04-29 11:00:30",25.28,25.39,"2021-04-29 11:49:30",25.16,"2021-04-29 11:00:30",25.73,25.79,"2021-04-29 11:07:30",25.67,"2021-04-29 11:11:30",25.74,25.82,"2021-04-29 11:03:00",25.65,"2021-04-29 11:59:00",26.2,26.3,"2021-04-29 11:07:00",26.15,"2021-04-29 11:02:30",9.18,9.21,"2021-04-29 11:00:30",9.15,"2021-04-29 11:56:00",3.775,3.805,"2021-04-29 11:04:30",3.755,"2021-04-29 11:59:30",1.11,1.12,"2021-04-29 11:27:30",1.103,"2021-04-29 11:20:30",7.279,7.295,"2021-04-29 11:00:30",7.261,"2021-04-29 12:00:00",5.935,5.944,"2021-04-29 11:06:30",5.928,"2021-04-29 11:54:30",13.1,13.11,"2021-04-29 11:04:00",13.09,"2021-04-29 11:49:30",18.78619,0,1.117,146,76.18,185,4.7,"2021-04-29 11:53:00",0,"2021-04-29 11:09:30",3.674,133.8,27.1,115,6.6,"2021-04-29 11:54:30",1.4,"2021-04-29 11:01:30",4.025,3.428
"2021-04-29 13:00:00",7059,42.06,"2021-04-29 12:14:30",13.39,17.8,"2021-04-29 12:05:30",0.114,"2021-04-29 12:21:30",962,32.03,33.39,"2021-04-29 13:00:00",30.85,"2021-04-29 12:21:30",50.67,54.32,"2021-04-29 12:22:00",47.9,"2021-04-29 12:57:30",26.39,26.62,"2021-04-29 12:48:00",26.13,"2021-04-29 12:04:00",25.74,25.85,"2021-04-29 12:41:30",25.6,"2021-04-29 12:02:30",25.31,25.41,"2021-04-29 12:42:30",25.27,"2021-04-29 12:02:00",25.72,25.79,"2021-04-29 12:03:30",25.63,"2021-04-29 12:36:00",25.74,25.79,"2021-04-29 12:03:00",25.67,"2021-04-29 12:34:30",26.21,26.28,"2021-04-29 12:17:30",26.15,"2021-04-29 12:57:00",9.12,9.15,"2021-04-29 12:00:30",9.09,"2021-04-29 13:00:00",3.738,3.755,"2021-04-29 12:00:30",3.72,"2021-04-29 12:58:00",1.108,1.113,"2021-04-29 12:38:30",1.103,"2021-04-29 12:28:30",7.255,7.269,"2021-04-29 12:02:00",7.24,"2021-04-29 12:57:30",5.925,5.936,"2021-04-29 12:00:30",5.917,"2021-04-29 12:40:00",13.09,13.1,"2021-04-29 12:03:30",13.08,"2021-04-29 12:48:30",17.98131,0,1.328,87.2,69.49,186,4.3,"2021-04-29 12:06:30",0,"2021-04-29 12:13:30",4.504,113.8,18.97,187,8,"2021-04-29 12:44:30",1.2,"2021-04-29 12:08:00",3.874,3.429
"2021-04-29 14:00:00",7060,43.55,"2021-04-29 13:06:30",13.39,18.09,"2021-04-29 13:00:30",0.117,"2021-04-29 13:18:30",961,32.16,33.27,"2021-04-29 13:00:30",31.05,"2021-04-29 13:15:00",50.13,54.06,"2021-04-29 13:16:30",46.24,"2021-04-29 14:00:00",26.7,26.83,"2021-04-29 13:38:00",26.54,"2021-04-29 13:07:30",25.97,26.06,"2021-04-29 13:31:00",25.83,"2021-04-29 13:03:00",25.42,25.56,"2021-04-29 13:27:00",25.29,"2021-04-29 13:03:30",25.74,25.79,"2021-04-29 13:05:00",25.67,"2021-04-29 13:11:00",25.75,25.79,"2021-04-29 13:03:00",25.69,"2021-04-29 13:16:00",26.24,26.32,"2021-04-29 13:12:00",26.13,"2021-04-29 13:06:00",9.06,9.09,"2021-04-29 13:01:00",9.03,"2021-04-29 13:51:00",3.706,3.726,"2021-04-29 13:12:30",3.691,"2021-04-29 13:57:30",1.103,1.111,"2021-04-29 13:08:00",1.097,"2021-04-29 13:42:00",7.235,7.248,"2021-04-29 13:08:30",7.224,"2021-04-29 13:57:30",5.917,5.928,"2021-04-29 13:01:00",5.909,"2021-04-29 13:48:00",13.08,13.08,"2021-04-29 13:00:30",13.06,"2021-04-29 13:52:00",12.66077,0,1.19,121,75.52,98,3.3,"2021-04-29 13:07:30",0,"2021-04-29 13:09:00",3.797,127.1,24.73,86,7.5,"2021-04-29 13:01:00",1.2,"2021-04-29 13:12:00",2.738,3.15
"2021-04-29 15:00:00",7061,45.31,"2021-04-29 14:19:30",13.39,18.43,"2021-04-29 14:53:30",0.12,"2021-04-29 14:21:30",961,32.62,33.17,"2021-04-29 14:44:00",31.89,"2021-04-29 15:00:00",47.91,50.56,"2021-04-29 15:00:00",46.15,"2021-04-29 14:09:30",26.82,26.86,"2021-04-29 14:50:00",26.77,"2021-04-29 14:00:30",26.11,26.26,"2021-04-29 14:50:00",26.02,"2021-04-29 14:00:30",25.52,25.62,"2021-04-29 14:43:00",25.47,"2021-04-29 14:01:00",25.75,25.87,"2021-04-29 14:56:30",25.67,"2021-04-29 14:31:00",25.76,25.79,"2021-04-29 14:07:30",25.67,"2021-04-29 14:15:00",26.23,26.32,"2021-04-29 14:02:00",26.15,"2021-04-29 14:18:00",9,9.03,"2021-04-29 14:00:30",8.96,"2021-04-29 14:56:30",3.679,3.693,"2021-04-29 14:01:00",3.661,"2021-04-29 14:59:00",1.099,1.103,"2021-04-29 14:51:00",1.096,"2021-04-29 14:13:30",7.219,7.229,"2021-04-29 14:00:30",7.208,"2021-04-29 14:44:00",5.91,5.92,"2021-04-29 14:10:00",5.903,"2021-04-29 14:55:30",13.07,13.08,"2021-04-29 14:00:30",13.05,"2021-04-29 14:44:30",11.84866,0,1.023,97.7,79.92,173,3.1,"2021-04-29 14:19:00",0,"2021-04-29 14:10:00",3.897,121.9,22.67,128,8.4,"2021-04-29 14:56:30",0,"2021-04-29 14:38:00",2.583,2.629
"2021-04-29 16:00:00",7062,45.99,"2021-04-29 15:00:30",13.39,13.53,"2021-04-29 15:54:00",0.121,"2021-04-29 15:05:00",961,31.31,32.02,"2021-04-29 15:21:00",29.67,"2021-04-29 15:59:30",52.72,60.21,"2021-04-29 16:00:00",49.96,"2021-04-29 15:37:30",26.81,26.86,"2021-04-29 15:02:30",26.73,"2021-04-29 15:45:00",26.25,26.34,"2021-04-29 15:56:30",26.18,"2021-04-29 15:07:30",25.65,25.75,"2021-04-29 15:48:00",25.5,"2021-04-29 15:03:00",25.85,25.97,"2021-04-29 15:38:00",25.69,"2021-04-29 15:04:30",25.76,25.79,"2021-04-29 15:01:00",25.69,"2021-04-29 15:03:00",26.22,26.32,"2021-04-29 15:08:00",26.15,"2021-04-29 15:59:30",8.94,8.97,"2021-04-29 15:00:30",8.91,"2021-04-29 15:57:30",3.658,3.67,"2021-04-29 15:00:30",3.651,"2021-04-29 15:50:00",1.097,1.103,"2021-04-29 15:50:30",1.092,"2021-04-29 15:29:30",7.204,7.213,"2021-04-29 15:10:00",7.192,"2021-04-29 15:55:00",5.908,5.92,"2021-04-29 15:40:30",5.903,"2021-04-29 15:03:30",13.06,13.07,"2021-04-29 15:07:30",13.05,"2021-04-29 15:21:00",6.612099,0,0.952,142.4,76.69,88,4,"2021-04-29 15:50:00",0,"2021-04-29 15:07:30",3.905,128.4,22.23,73,7.7,"2021-04-29 15:45:00",1.4,"2021-04-29 15:12:00",1.411,1.904
"2021-04-29 17:00:00",7063,51.39,"2021-04-29 16:00:30",13.28,13.36,"2021-04-29 16:58:00",0.001,"2021-04-29 16:49:30",961,29.18,29.72,"2021-04-29 16:02:00",28.5,"2021-04-29 17:00:00",59.92,64.79,"2021-04-29 16:14:00",56.36,"2021-04-29 16:34:00",26.65,26.83,"2021-04-29 16:02:00",26.56,"2021-04-29 16:24:30",26.37,26.47,"2021-04-29 16:46:00",26.24,"2021-04-29 16:04:30",25.71,25.79,"2021-04-29 16:04:00",25.66,"2021-04-29 16:00:30",25.93,25.99,"2021-04-29 16:18:00",25.83,"2021-04-29 16:11:30",25.75,25.82,"2021-04-29 16:45:00",25.67,"2021-04-29 16:01:30",26.22,26.3,"2021-04-29 16:08:30",26.15,"2021-04-29 16:05:00",8.91,8.92,"2021-04-29 16:07:30",8.88,"2021-04-29 16:59:30",3.65,3.668,"2021-04-29 16:14:30",3.642,"2021-04-29 16:56:00",1.097,1.103,"2021-04-29 16:15:30",1.094,"2021-04-29 16:03:30",7.199,7.208,"2021-04-29 16:06:00",7.192,"2021-04-29 16:01:30",5.909,5.917,"2021-04-29 16:01:00",5.903,"2021-04-29 16:06:00",13.06,13.07,"2021-04-29 16:16:30",13.05,"2021-04-29 16:07:00",3.087216,0,0.88,129.4,87.3,245,3.7,"2021-04-29 16:29:00",0,"2021-04-29 16:07:00",3.913,117.1,25.45,158,8.9,"2021-04-29 16:33:30",1.1,"2021-04-29 16:15:00",0.625,1.06
"2021-04-29 18:00:00",7064,55.93,"2021-04-29 17:00:30",12.95,0.811,"2021-04-29 18:00:00",0,"2021-04-29 17:31:00",962,27.81,28.54,"2021-04-29 17:02:00",26.99,"2021-04-29 17:59:30",63.61,70.19,"2021-04-29 18:00:00",60.24,"2021-04-29 17:00:30",26.38,26.62,"2021-04-29 17:01:00",26.15,"2021-04-29 18:00:00",26.44,26.47,"2021-04-29 17:02:30",26.37,"2021-04-29 17:08:30",25.76,25.9,"2021-04-29 17:58:30",25.69,"2021-04-29 17:01:00",25.95,26.02,"2021-04-29 17:58:30",25.87,"2021-04-29 17:33:30",25.77,25.9,"2021-04-29 17:56:30",25.65,"2021-04-29 17:40:30",26.23,26.3,"2021-04-29 17:22:30",26.17,"2021-04-29 17:07:30",8.88,8.9,"2021-04-29 17:01:00",8.87,"2021-04-29 17:40:00",3.645,3.653,"2021-04-29 17:20:00",3.642,"2021-04-29 17:03:30",1.099,1.103,"2021-04-29 17:19:30",1.096,"2021-04-29 17:34:00",7.205,7.211,"2021-04-29 17:43:00",7.2,"2021-04-29 17:00:30",5.912,5.922,"2021-04-29 17:40:30",5.903,"2021-04-29 17:13:00",13.06,13.07,"2021-04-29 17:51:30",13.05,"2021-04-29 17:08:30",0.9840639,0,0.864,59.34,76.35,50,2.8,"2021-04-29 17:09:30",0,"2021-04-29 17:02:00",3.923,112.6,16.1,76,7.1,"2021-04-29 17:02:30",1,"2021-04-29 17:55:30",0.173,0.242
"2021-04-29 19:00:00",7065,58.44,"2021-04-29 18:00:30",12.88,0.627,"2021-04-29 18:25:30",0,"2021-04-29 18:00:30",963,26.28,27,"2021-04-29 18:00:30",25.88,"2021-04-29 18:59:30",74.67,76.5,"2021-04-29 18:29:00",70,"2021-04-29 18:00:30",26.17,26.22,"2021-04-29 18:03:30",26.06,"2021-04-29 18:49:00",26.41,26.47,"2021-04-29 18:02:00",26.31,"2021-04-29 18:40:30",25.88,25.94,"2021-04-29 18:30:00",25.74,"2021-04-29 18:09:30",26.01,26.14,"2021-04-29 18:48:30",25.89,"2021-04-29 18:10:00",25.83,25.95,"2021-04-29 18:47:00",25.7,"2021-04-29 18:16:00",26.23,26.32,"2021-04-29 18:31:30",26.15,"2021-04-29 18:12:00",8.85,8.87,"2021-04-29 18:00:30",8.84,"2021-04-29 18:58:30",3.645,3.653,"2021-04-29 19:00:00",3.638,"2021-04-29 18:39:00",1.099,1.106,"2021-04-29 18:27:00",1.095,"2021-04-29 18:56:00",7.208,7.219,"2021-04-29 18:26:00",7.2,"2021-04-29 18:06:30",5.912,5.925,"2021-04-29 18:55:00",5.903,"2021-04-29 18:33:00",13.06,13.07,"2021-04-29 18:21:00",13.05,"2021-04-29 18:03:00",0.7251665,0,1.019,70.78,47.04,121,3.5,"2021-04-29 18:22:30",0,"2021-04-29 18:25:30",3.321,85.7,14.7,86,5.9,"2021-04-29 18:22:30",1.3,"2021-04-29 18:57:00",0.065,0
"2021-04-29 20:00:00",7066,59.72,"2021-04-29 19:00:30",12.86,0.661,"2021-04-29 19:01:30",0,"2021-04-29 19:00:30",963,25.53,25.94,"2021-04-29 19:02:00",25.1,"2021-04-29 20:00:00",77.8,79.71,"2021-04-29 19:59:30",74.68,"2021-04-29 19:01:00",25.99,26.09,"2021-04-29 19:01:30",25.9,"2021-04-29 19:54:00",26.3,26.44,"2021-04-29 19:07:30",26.24,"2021-04-29 19:19:30",25.91,25.94,"2021-04-29 19:24:00",25.82,"2021-04-29 19:03:30",26.11,26.2,"2021-04-29 19:15:00",25.99,"2021-04-29 19:03:00",25.91,26,"2021-04-29 19:39:00",25.74,"2021-04-29 19:04:00",26.22,26.3,"2021-04-29 19:34:00",26.15,"2021-04-29 19:30:30",8.84,8.86,"2021-04-29 19:01:00",8.83,"2021-04-29 19:52:30",3.648,3.661,"2021-04-29 19:35:00",3.642,"2021-04-29 19:09:30",1.097,1.103,"2021-04-29 19:05:00",1.095,"2021-04-29 19:40:30",7.208,7.219,"2021-04-29 19:34:30",7.2,"2021-04-29 19:45:30",5.911,5.92,"2021-04-29 19:06:00",5.903,"2021-04-29 19:33:30",13.07,13.08,"2021-04-29 19:35:00",13.06,"2021-04-29 19:05:30",0.7253259,0,0.598,72.18,40.47,329,2.1,"2021-04-29 19:22:00",0,"2021-04-29 19:12:00",2.137,75.22,13.68,99,4.6,"2021-04-29 19:04:30",1,"2021-04-29 19:53:30",0.06,0
"2021-04-29 21:00:00",7067,60.38,"2021-04-29 20:00:30",12.85,0.701,"2021-04-29 20:58:30",0,"2021-04-29 20:00:30",964,24.89,25.15,"2021-04-29 20:02:00",24.71,"2021-04-29 20:56:00",81,82.5,"2021-04-29 20:51:00",79.05,"2021-04-29 20:01:00",25.82,25.98,"2021-04-29 20:04:30",25.73,"2021-04-29 20:47:30",26.26,26.31,"2021-04-29 20:04:30",26.22,"2021-04-29 20:03:00",25.91,25.96,"2021-04-29 20:34:00",25.88,"2021-04-29 20:27:30",26.14,26.2,"2021-04-29 20:01:30",26.05,"2021-04-29 20:38:30",25.94,26,"2021-04-29 20:12:00",25.79,"2021-04-29 20:01:30",26.23,26.32,"2021-04-29 20:20:00",26.15,"2021-04-29 20:06:30",8.83,8.84,"2021-04-29 20:02:30",8.82,"2021-04-29 21:00:00",3.644,3.655,"2021-04-29 20:55:00",3.642,"2021-04-29 20:11:30",1.097,1.103,"2021-04-29 20:26:00",1.095,"2021-04-29 20:54:00",7.21,7.216,"2021-04-29 20:30:30",7.203,"2021-04-29 20:07:00",5.911,5.922,"2021-04-29 20:58:30",5.903,"2021-04-29 20:04:30",13.07,13.08,"2021-04-29 20:16:30",13.06,"2021-04-29 20:57:00",0.7252869,0,0.343,63.5,33.31,77,1.1,"2021-04-29 20:03:00",0,"2021-04-29 20:01:00",1.193,63.11,22.81,59,2.2,"2021-04-29 20:22:00",0,"2021-04-29 20:34:00",0.057,0
"2021-04-29 22:00:00",7068,59.89,"2021-04-29 21:58:30",12.83,0.688,"2021-04-29 21:14:30",0,"2021-04-29 21:00:30",964,24.75,24.89,"2021-04-29 21:17:00",24.64,"2021-04-29 21:54:00",80.5,81.5,"2021-04-29 21:04:30",79.54,"2021-04-29 21:17:00",25.75,25.77,"2021-04-29 21:00:30",25.66,"2021-04-29 21:54:00",26.25,26.26,"2021-04-29 21:00:30",26.19,"2021-04-29 22:00:00",25.91,25.94,"2021-04-29 21:09:00",25.88,"2021-04-29 21:00:30",26.13,26.2,"2021-04-29 21:33:30",26.05,"2021-04-29 21:02:00",25.94,26,"2021-04-29 21:01:30",25.86,"2021-04-29 21:13:00",26.23,26.3,"2021-04-29 21:08:00",26.15,"2021-04-29 21:05:30",8.81,8.82,"2021-04-29 21:00:30",8.8,"2021-04-29 21:51:00",3.64,3.649,"2021-04-29 21:01:00",3.638,"2021-04-29 21:29:30",1.096,1.097,"2021-04-29 21:00:30",1.094,"2021-04-29 21:43:00",7.212,7.219,"2021-04-29 21:04:30",7.206,"2021-04-29 21:02:30",5.922,5.936,"2021-04-29 21:43:30",5.906,"2021-04-29 21:03:30",13.07,13.09,"2021-04-29 21:36:00",13.06,"2021-04-29 21:02:00",0.7238745,0,0.524,80.5,39.23,35,1.7,"2021-04-29 21:06:00",0,"2021-04-29 21:07:30",1.848,83.1,15.44,77,3.3,"2021-04-29 21:12:00",0.7,"2021-04-29 21:15:30",0.057,0
"2021-04-29 23:00:00",7069,59.57,"2021-04-29 22:48:30",12.81,0.737,"2021-04-29 22:08:00",0,"2021-04-29 22:00:30",965,24.46,24.7,"2021-04-29 22:02:00",24.25,"2021-04-29 22:57:30",82.5,84.7,"2021-04-29 22:59:30",80.2,"2021-04-29 22:00:30",25.61,25.74,"2021-04-29 22:02:00",25.51,"2021-04-29 22:46:30",26.21,26.26,"2021-04-29 22:00:30",26.08,"2021-04-29 22:45:00",25.9,25.99,"2021-04-29 22:41:30",25.77,"2021-04-29 22:37:30",26.12,26.2,"2021-04-29 22:09:30",26.04,"2021-04-29 22:51:00",25.94,26,"2021-04-29 22:20:00",25.86,"2021-04-29 22:09:30",26.23,26.3,"2021-04-29 22:06:30",26.15,"2021-04-29 22:04:30",8.8,8.82,"2021-04-29 22:02:00",8.79,"2021-04-29 23:00:00",3.638,3.644,"2021-04-29 22:39:00",3.634,"2021-04-29 22:27:00",1.096,1.098,"2021-04-29 22:41:30",1.094,"2021-04-29 22:21:00",7.214,7.221,"2021-04-29 22:56:00",7.208,"2021-04-29 22:03:30",5.928,5.936,"2021-04-29 22:10:30",5.914,"2021-04-29 22:04:00",13.08,13.1,"2021-04-29 22:59:30",13.07,"2021-04-29 22:06:00",0.720591,0,0.486,182.7,38.36,186,1.6,"2021-04-29 22:26:30",0,"2021-04-29 22:01:00",1.722,154.7,32.17,144,3.8,"2021-04-29 22:38:30",0.3,"2021-04-29 22:09:30",0.056,0
"2021-04-30 00:00:00",7070,59.76,"2021-04-29 23:00:30",12.8,0.772,"2021-04-29 23:01:00",0,"2021-04-29 23:00:30",965,23.83,24.26,"2021-04-29 23:00:30",23.4,"2021-04-30 00:00:00",85.5,86.3,"2021-04-29 23:36:30",84.1,"2021-04-29 23:01:00",25.53,25.56,"2021-04-29 23:01:00",25.37,"2021-04-29 23:54:30",26.09,26.21,"2021-04-29 23:10:00",26.04,"2021-04-29 23:13:30",25.87,25.96,"2021-04-29 23:14:30",25.72,"2021-04-29 23:55:00",26.12,26.2,"2021-04-29 23:43:30",26.04,"2021-04-29 23:14:30",25.95,26,"2021-04-29 23:03:30",25.88,"2021-04-29 23:05:30",26.24,26.32,"2021-04-29 23:26:30",26.15,"2021-04-29 23:20:30",8.79,8.8,"2021-04-29 23:35:30",8.78,"2021-04-29 23:33:00",3.641,3.645,"2021-04-29 23:02:30",3.636,"2021-04-29 23:25:30",1.096,1.099,"2021-04-29 23:54:30",1.092,"2021-04-29 23:32:30",7.216,7.224,"2021-04-29 23:03:00",7.211,"2021-04-29 23:01:00",5.934,5.95,"2021-04-29 23:18:30",5.922,"2021-04-29 23:37:00",13.08,13.09,"2021-04-29 23:03:00",13.06,"2021-04-29 23:16:30",0.721033,0,0.682,185,39.23,114,1.8,"2021-04-29 23:27:00",0,"2021-04-29 23:01:30",2.299,163.5,15.05,168,4.2,"2021-04-29 23:12:30",0.5,"2021-04-29 23:49:30",0.055,0
"2021-04-30 01:00:00",7071,60.3,"2021-04-30 00:44:30",12.8,0.798,"2021-04-30 00:03:30",0,"2021-04-30 00:00:30",964,23.41,23.61,"2021-04-30 00:40:30",23.27,"2021-04-30 00:58:00",85.2,86.5,"2021-04-30 00:20:00",83.6,"2021-04-30 00:48:30",25.36,25.48,"2021-04-30 00:08:00",25.32,"2021-04-30 00:16:30",26.05,26.09,"2021-04-30 00:07:30",26,"2021-04-30 00:07:00",25.8,25.92,"2021-04-30 00:20:00",25.69,"2021-04-30 00:44:30",26.12,26.2,"2021-04-30 00:17:30",26.06,"2021-04-30 00:31:30",25.95,26,"2021-04-30 00:00:30",25.86,"2021-04-30 00:04:30",26.25,26.32,"2021-04-30 00:15:00",26.15,"2021-04-30 00:54:30",8.78,8.79,"2021-04-30 00:04:30",8.77,"2021-04-30 00:48:30",3.638,3.647,"2021-04-30 00:36:30",3.634,"2021-04-30 00:54:00",1.097,1.104,"2021-04-30 00:50:00",1.094,"2021-04-30 00:03:00",7.215,7.227,"2021-04-30 00:54:30",7.211,"2021-04-30 00:02:00",5.924,5.939,"2021-04-30 00:47:30",5.914,"2021-04-30 00:27:00",13.08,13.09,"2021-04-30 00:46:30",13.07,"2021-04-30 00:06:00",0.7283666,0,0.499,181.7,50.38,256,2,"2021-04-30 00:13:00",0,"2021-04-30 00:01:30",2.054,147.2,17.03,123,4.4,"2021-04-30 00:33:00",0.3,"2021-04-30 00:01:30",0.054,0
"2021-04-30 02:00:00",7072,60.53,"2021-04-30 01:01:00",12.78,0.829,"2021-04-30 01:36:00",0,"2021-04-30 01:00:30",964,22.91,23.28,"2021-04-30 01:00:30",22.75,"2021-04-30 01:56:00",86.4,87.5,"2021-04-30 01:54:00",84.1,"2021-04-30 01:01:00",25.33,25.34,"2021-04-30 01:00:30",25.24,"2021-04-30 01:56:00",26.05,26.06,"2021-04-30 01:00:30",26.01,"2021-04-30 01:49:30",25.74,25.83,"2021-04-30 01:04:00",25.69,"2021-04-30 01:12:00",26.12,26.2,"2021-04-30 01:14:00",26.06,"2021-04-30 01:00:30",25.95,26,"2021-04-30 01:14:00",25.86,"2021-04-30 01:42:30",26.24,26.32,"2021-04-30 01:10:00",26.15,"2021-04-30 01:36:00",8.76,8.77,"2021-04-30 01:00:30",8.75,"2021-04-30 01:44:00",3.633,3.644,"2021-04-30 01:04:30",3.628,"2021-04-30 01:50:30",1.097,1.102,"2021-04-30 01:47:30",1.094,"2021-04-30 01:17:00",7.216,7.224,"2021-04-30 01:02:30",7.208,"2021-04-30 01:19:00",5.921,5.931,"2021-04-30 01:59:30",5.914,"2021-04-30 01:21:00",13.08,13.09,"2021-04-30 01:11:00",13.07,"2021-04-30 01:14:30",0.7225922,0,0.478,180.3,53.7,195,1.5,"2021-04-30 01:23:30",0,"2021-04-30 01:01:00",1.972,142.7,15.76,132,4.8,"2021-04-30 01:56:30",0.4,"2021-04-30 01:52:00",0.053,0
"2021-04-30 03:00:00",7073,60.81,"2021-04-30 02:54:30",12.76,0.84,"2021-04-30 02:02:30",0,"2021-04-30 02:00:30",964,22.72,22.87,"2021-04-30 02:02:00",22.62,"2021-04-30 02:35:30",87.9,88.8,"2021-04-30 02:34:30",86.5,"2021-04-30 02:00:30",25.18,25.34,"2021-04-30 02:01:30",25.11,"2021-04-30 02:57:30",26.01,26.06,"2021-04-30 02:00:30",25.89,"2021-04-30 02:48:00",25.71,25.79,"2021-04-30 02:16:00",25.69,"2021-04-30 02:03:00",26.11,26.2,"2021-04-30 02:52:30",26.04,"2021-04-30 02:23:00",25.96,26,"2021-04-30 02:10:30",25.86,"2021-04-30 02:01:30",26.24,26.32,"2021-04-30 02:09:30",26.17,"2021-04-30 02:08:00",8.75,8.76,"2021-04-30 02:00:30",8.74,"2021-04-30 02:25:00",3.629,3.64,"2021-04-30 02:59:30",3.627,"2021-04-30 02:16:30",1.098,1.105,"2021-04-30 02:28:00",1.095,"2021-04-30 02:06:00",7.215,7.221,"2021-04-30 02:52:30",7.208,"2021-04-30 02:55:30",5.921,5.931,"2021-04-30 02:46:00",5.917,"2021-04-30 02:02:30",13.09,13.1,"2021-04-30 02:10:00",13.08,"2021-04-30 02:06:00",0.7138318,0,0.587,187.3,54.27,168,2.6,"2021-04-30 02:54:00",0,"2021-04-30 02:02:00",2.367,144.2,16.7,134,5,"2021-04-30 02:57:30",0.5,"2021-04-30 02:33:00",0.051,0
"2021-04-30 04:00:00",7074,60.84,"2021-04-30 03:02:30",12.74,0.856,"2021-04-30 03:00:30",0,"2021-04-30 03:00:30",964,22.22,22.74,"2021-04-30 03:02:00",21.7,"2021-04-30 03:57:30",89.5,91.2,"2021-04-30 03:51:30",87,"2021-04-30 03:01:00",25.12,25.13,"2021-04-30 03:00:30",25,"2021-04-30 03:48:00",25.89,26.01,"2021-04-30 03:01:00",25.83,"2021-04-30 03:38:30",25.7,25.77,"2021-04-30 03:51:00",25.69,"2021-04-30 03:00:30",26.11,26.2,"2021-04-30 03:23:30",26.04,"2021-04-30 03:06:00",25.95,26,"2021-04-30 03:03:30",25.88,"2021-04-30 03:11:30",26.23,26.32,"2021-04-30 03:26:00",26.15,"2021-04-30 03:28:00",8.73,8.74,"2021-04-30 03:00:30",8.72,"2021-04-30 03:46:30",3.632,3.64,"2021-04-30 03:20:30",3.627,"2021-04-30 03:04:30",1.099,1.109,"2021-04-30 03:17:00",1.095,"2021-04-30 03:38:00",7.214,7.219,"2021-04-30 03:04:00",7.208,"2021-04-30 03:02:00",5.922,5.928,"2021-04-30 03:01:30",5.917,"2021-04-30 03:03:30",13.09,13.1,"2021-04-30 03:43:00",13.08,"2021-04-30 03:13:00",0.7112735,0,0.541,167.9,57.95,134,2,"2021-04-30 03:28:30",0,"2021-04-30 03:03:00",2.406,141.6,21.59,141,5,"2021-04-30 03:30:30",0.6,"2021-04-30 03:45:30",0.05,0
"2021-04-30 05:00:00",7075,62.19,"2021-04-30 04:00:30",12.67,0.913,"2021-04-30 04:33:00",0,"2021-04-30 04:00:30",965,21.29,21.69,"2021-04-30 04:02:00",20.92,"2021-04-30 04:58:30",91.7,93.1,"2021-04-30 04:50:00",90.4,"2021-04-30 04:01:30",24.94,25.11,"2021-04-30 04:05:00",24.92,"2021-04-30 04:11:30",25.85,25.88,"2021-04-30 04:05:00",25.78,"2021-04-30 04:55:30",25.71,25.79,"2021-04-30 04:54:00",25.66,"2021-04-30 04:57:00",26.1,26.2,"2021-04-30 04:20:30",26.02,"2021-04-30 04:54:30",25.95,26,"2021-04-30 04:04:00",25.84,"2021-04-30 04:18:30",26.24,26.32,"2021-04-30 04:05:00",26.15,"2021-04-30 04:11:30",8.72,8.74,"2021-04-30 04:02:00",8.7,"2021-04-30 05:00:00",3.629,3.64,"2021-04-30 04:09:00",3.625,"2021-04-30 04:44:00",1.097,1.102,"2021-04-30 04:22:00",1.094,"2021-04-30 04:14:00",7.213,7.229,"2021-04-30 04:21:00",7.206,"2021-04-30 04:01:00",5.925,5.942,"2021-04-30 04:50:30",5.917,"2021-04-30 04:12:00",13.09,13.11,"2021-04-30 04:36:00",13.08,"2021-04-30 04:04:00",0.5223935,0,0.298,115.8,76.16,48,1.4,"2021-04-30 04:09:00",0,"2021-04-30 04:02:00",2.02,122.4,13.75,103,4.5,"2021-04-30 04:14:00",0.8,"2021-04-30 04:05:00",0.029,0
"2021-04-30 06:00:00",7076,63.08,"2021-04-30 05:01:30",12.67,0.925,"2021-04-30 05:01:00",0,"2021-04-30 05:00:30",965,20.72,20.97,"2021-04-30 05:02:00",20.66,"2021-04-30 05:50:30",93.3,93.9,"2021-04-30 05:35:00",92,"2021-04-30 05:01:00",24.76,24.92,"2021-04-30 05:00:30",24.63,"2021-04-30 05:59:30",25.77,25.85,"2021-04-30 05:00:30",25.62,"2021-04-30 05:55:00",25.69,25.75,"2021-04-30 05:15:00",25.6,"2021-04-30 05:42:30",26.09,26.18,"2021-04-30 05:23:30",25.97,"2021-04-30 05:57:00",25.94,26,"2021-04-30 05:22:00",25.86,"2021-04-30 05:39:00",26.24,26.33,"2021-04-30 05:59:00",26.15,"2021-04-30 05:01:00",8.7,8.71,"2021-04-30 05:14:30",8.68,"2021-04-30 05:56:00",3.625,3.634,"2021-04-30 05:47:00",3.621,"2021-04-30 05:23:30",1.094,1.099,"2021-04-30 05:00:30",1.091,"2021-04-30 05:59:00",7.212,7.221,"2021-04-30 05:01:00",7.206,"2021-04-30 05:10:30",5.927,5.944,"2021-04-30 06:00:00",5.92,"2021-04-30 05:06:30",13.1,13.11,"2021-04-30 05:30:30",13.08,"2021-04-30 05:43:30",0.7866154,0,0.347,93.5,54.8,352,1.3,"2021-04-30 05:12:00",0,"2021-04-30 05:00:30",1.442,110.5,17.13,122,2.5,"2021-04-30 05:27:30",0.5,"2021-04-30 05:15:30",0.055,0
"2021-04-30 07:00:00",7077,60.28,"2021-04-30 07:00:00",12.69,12.76,"2021-04-30 06:01:30",0.044,"2021-04-30 06:00:30",965,21.37,22.36,"2021-04-30 06:59:30",20.66,"2021-04-30 06:03:00",91.5,94,"2021-04-30 06:05:00",87.9,"2021-04-30 07:00:00",24.55,24.71,"2021-04-30 06:01:00",24.49,"2021-04-30 06:18:30",25.65,25.72,"2021-04-30 06:05:00",25.6,"2021-04-30 06:04:00",25.6,25.71,"2021-04-30 06:14:00",25.48,"2021-04-30 06:58:30",26.04,26.18,"2021-04-30 06:16:30",25.93,"2021-04-30 06:57:00",25.95,26.01,"2021-04-30 06:00:30",25.86,"2021-04-30 06:29:00",26.25,26.34,"2021-04-30 06:53:00",26.17,"2021-04-30 06:01:00",8.68,8.7,"2021-04-30 06:03:30",8.67,"2021-04-30 06:25:00",3.623,3.627,"2021-04-30 06:01:00",3.619,"2021-04-30 06:49:30",1.093,1.097,"2021-04-30 06:31:30",1.091,"2021-04-30 06:16:30",7.214,7.224,"2021-04-30 06:31:00",7.206,"2021-04-30 06:06:30",5.934,5.95,"2021-04-30 06:51:00",5.92,"2021-04-30 06:39:30",13.09,13.1,"2021-04-30 06:06:00",13.08,"2021-04-30 06:41:30",2.385049,0,0.607,80.6,57.3,57,3.1,"2021-04-30 06:57:30",0,"2021-04-30 06:02:30",2.603,115.7,16.91,134,6,"2021-04-30 06:46:30",0.8,"2021-04-30 06:19:30",0.411,0.305
"2021-04-30 08:00:00",7078,50.01,"2021-04-30 07:55:30",13.32,15.81,"2021-04-30 07:16:30",0.226,"2021-04-30 07:58:30",966,23.73,24.76,"2021-04-30 07:51:30",22.36,"2021-04-30 07:01:00",81.5,87.3,"2021-04-30 07:04:30",77.52,"2021-04-30 07:53:30",24.62,24.71,"2021-04-30 07:23:00",24.49,"2021-04-30 07:00:30",25.6,25.65,"2021-04-30 07:01:00",25.46,"2021-04-30 07:59:30",25.51,25.62,"2021-04-30 07:49:30",25.48,"2021-04-30 07:01:30",25.97,26.13,"2021-04-30 07:06:30",25.87,"2021-04-30 07:47:00",25.94,26,"2021-04-30 07:01:00",25.86,"2021-04-30 07:04:00",26.25,26.32,"2021-04-30 07:14:00",26.17,"2021-04-30 07:03:30",8.67,8.69,"2021-04-30 07:16:30",8.66,"2021-04-30 07:26:00",3.619,3.63,"2021-04-30 07:01:30",3.613,"2021-04-30 07:33:00",1.093,1.102,"2021-04-30 07:33:00",1.088,"2021-04-30 07:59:30",7.215,7.224,"2021-04-30 07:20:00",7.206,"2021-04-30 07:19:30",5.927,5.95,"2021-04-30 07:05:00",5.917,"2021-04-30 07:32:30",13.09,13.1,"2021-04-30 07:01:00",13.08,"2021-04-30 07:02:30",6.021765,0,0.78,92,84.3,27,3.1,"2021-04-30 07:06:30",0,"2021-04-30 07:07:30",3.705,121.7,15.9,109,6.7,"2021-04-30 07:28:00",0.7,"2021-04-30 07:52:30",1.147,1.137
"2021-04-30 09:00:00",7079,48.18,"2021-04-30 09:00:00",13.56,18.13,"2021-04-30 08:16:00",0.188,"2021-04-30 08:57:00",966,25.31,26.09,"2021-04-30 08:58:30",24.58,"2021-04-30 08:01:00",73.53,77.58,"2021-04-30 08:01:30",69.01,"2021-04-30 08:59:00",24.83,24.94,"2021-04-30 08:44:00",24.71,"2021-04-30 08:00:30",25.53,25.62,"2021-04-30 08:30:00",25.44,"2021-04-30 08:05:00",25.51,25.58,"2021-04-30 08:52:30",25.47,"2021-04-30 08:51:30",25.92,26.03,"2021-04-30 08:35:00",25.85,"2021-04-30 08:39:30",25.93,26,"2021-04-30 08:06:30",25.84,"2021-04-30 08:20:30",26.24,26.32,"2021-04-30 08:22:00",26.15,"2021-04-30 08:37:00",8.67,8.68,"2021-04-30 08:16:30",8.66,"2021-04-30 08:29:00",3.613,3.623,"2021-04-30 08:24:00",3.604,"2021-04-30 08:55:30",1.088,1.094,"2021-04-30 08:19:30",1.086,"2021-04-30 08:39:00",7.21,7.227,"2021-04-30 08:36:30",7.2,"2021-04-30 08:59:30",5.929,5.942,"2021-04-30 08:42:00",5.914,"2021-04-30 08:58:00",13.09,13.1,"2021-04-30 08:21:30",13.08,"2021-04-30 08:23:30",8.241422,0,1.074,148.5,84.5,186,5.3,"2021-04-30 08:44:30",0,"2021-04-30 08:14:30",4.696,126.9,17.69,110,8.8,"2021-04-30 08:42:00",1.6,"2021-04-30 08:08:30",1.611,1.974
"2021-04-30 10:00:00",7080,43.49,"2021-04-30 10:00:00",13.5,18.61,"2021-04-30 09:01:30",0.1,"2021-04-30 09:55:30",966,27.09,29.35,"2021-04-30 10:00:00",25.69,"2021-04-30 09:07:00",64.16,68.98,"2021-04-30 09:06:30",57.62,"2021-04-30 10:00:00",25.1,25.34,"2021-04-30 09:57:30",24.92,"2021-04-30 09:00:30",25.56,25.65,"2021-04-30 09:35:30",25.44,"2021-04-30 09:03:30",25.5,25.58,"2021-04-30 09:09:00",25.42,"2021-04-30 09:43:30",25.92,25.99,"2021-04-30 09:07:30",25.85,"2021-04-30 09:04:00",25.94,26,"2021-04-30 09:07:30",25.84,"2021-04-30 09:19:00",26.23,26.33,"2021-04-30 09:36:00",26.15,"2021-04-30 09:16:00",8.66,8.68,"2021-04-30 09:12:00",8.65,"2021-04-30 09:56:30",3.6,3.623,"2021-04-30 09:14:00",3.587,"2021-04-30 09:58:30",1.085,1.089,"2021-04-30 09:11:00",1.081,"2021-04-30 09:59:00",7.2,7.211,"2021-04-30 09:01:30",7.187,"2021-04-30 09:56:30",5.92,5.931,"2021-04-30 09:07:30",5.909,"2021-04-30 09:38:30",13.09,13.1,"2021-04-30 09:18:30",13.07,"2021-04-30 09:45:00",14.92215,0,1.345,139.9,84.8,80,4.6,"2021-04-30 09:56:00",0,"2021-04-30 09:19:00",5.426,129.4,16.25,69,9.7,"2021-04-30 09:23:30",1.8,"2021-04-30 09:58:30",2.999,2.685
"2021-04-30 11:00:00",7081,39.06,"2021-04-30 10:45:00",13.21,17.2,"2021-04-30 10:49:30",0.001,"2021-04-30 10:48:00",965,30.18,31.3,"2021-04-30 10:56:30",29.21,"2021-04-30 10:12:30",54.03,57.55,"2021-04-30 10:14:30",49.68,"2021-04-30 10:57:30",25.67,26.11,"2021-04-30 11:00:00",25.32,"2021-04-30 10:06:30",25.64,25.65,"2021-04-30 10:05:30",25.57,"2021-04-30 10:02:00",25.47,25.56,"2021-04-30 10:54:00",25.37,"2021-04-30 10:35:00",25.93,25.99,"2021-04-30 10:10:00",25.84,"2021-04-30 10:42:00",25.95,26,"2021-04-30 10:03:30",25.81,"2021-04-30 10:54:00",26.23,26.32,"2021-04-30 10:36:30",26.17,"2021-04-30 10:08:00",8.65,8.66,"2021-04-30 10:14:30",8.64,"2021-04-30 10:32:00",3.577,3.594,"2021-04-30 10:00:30",3.566,"2021-04-30 10:57:30",1.081,1.092,"2021-04-30 10:38:30",1.076,"2021-04-30 10:48:30",7.178,7.198,"2021-04-30 10:07:30",7.163,"2021-04-30 10:57:30",5.915,5.933,"2021-04-30 10:06:30",5.898,"2021-04-30 10:38:00",13.07,13.09,"2021-04-30 10:03:00",13.06,"2021-04-30 10:34:30",20.01906,0,1.261,163.5,78.69,62,3.6,"2021-04-30 10:04:00",0,"2021-04-30 10:13:30",4.468,131.2,23.58,129,8,"2021-04-30 10:25:00",0.5,"2021-04-30 10:35:30",4.222,3.187
"2021-04-30 12:00:00",7082,40.06,"2021-04-30 11:02:00",13.43,17.77,"2021-04-30 11:56:00",0.118,"2021-04-30 11:19:30",964,31.14,32.28,"2021-04-30 11:55:30",29.8,"2021-04-30 11:03:00",49.98,53.84,"2021-04-30 11:21:00",45.6,"2021-04-30 11:56:00",26.38,26.64,"2021-04-30 11:57:30",26.11,"2021-04-30 11:00:30",25.77,25.85,"2021-04-30 11:30:00",25.6,"2021-04-30 11:09:30",25.49,25.56,"2021-04-30 11:42:30",25.37,"2021-04-30 11:11:30",25.91,25.99,"2021-04-30 11:18:00",25.81,"2021-04-30 11:35:30",25.93,26,"2021-04-30 11:00:30",25.79,"2021-04-30 11:31:00",26.24,26.32,"2021-04-30 11:17:00",26.17,"2021-04-30 11:15:30",8.64,8.66,"2021-04-30 11:14:00",8.63,"2021-04-30 11:47:30",3.555,3.57,"2021-04-30 11:05:00",3.544,"2021-04-30 11:56:30",1.081,1.091,"2021-04-30 11:16:30",1.077,"2021-04-30 11:40:00",7.156,7.177,"2021-04-30 11:03:30",7.14,"2021-04-30 11:57:00",5.899,5.914,"2021-04-30 11:52:00",5.887,"2021-04-30 11:52:30",13.06,13.07,"2021-04-30 11:02:00",13.05,"2021-04-30 11:47:00",19.86716,0,1.401,153.3,75.49,218,4.6,"2021-04-30 11:33:30",0,"2021-04-30 11:10:30",4.926,133.4,21.55,118,9.2,"2021-04-30 11:03:30",0.9,"2021-04-30 11:09:00",4.226,3.448
"2021-04-30 13:00:00",7083,41.08,"2021-04-30 12:33:30",13.18,17.89,"2021-04-30 12:24:00",0.001,"2021-04-30 12:17:00",963,32.18,33.39,"2021-04-30 12:25:30",30.65,"2021-04-30 12:58:00",45.05,47.68,"2021-04-30 13:00:00",42.63,"2021-04-30 12:27:30",26.97,27.26,"2021-04-30 12:52:30",26.62,"2021-04-30 12:01:00",25.99,26.08,"2021-04-30 12:55:00",25.83,"2021-04-30 12:04:30",25.5,25.58,"2021-04-30 12:05:00",25.48,"2021-04-30 12:06:30",25.92,25.99,"2021-04-30 12:18:00",25.8,"2021-04-30 12:08:00",25.89,25.98,"2021-04-30 12:13:00",25.75,"2021-04-30 12:59:30",26.24,26.32,"2021-04-30 12:08:00",26.15,"2021-04-30 12:03:00",8.62,8.64,"2021-04-30 12:01:30",8.6,"2021-04-30 12:55:00",3.533,3.548,"2021-04-30 12:10:00",3.525,"2021-04-30 12:47:00",1.08,1.088,"2021-04-30 12:19:30",1.076,"2021-04-30 12:57:00",7.133,7.15,"2021-04-30 12:06:30",7.119,"2021-04-30 12:54:00",5.891,5.909,"2021-04-30 12:03:00",5.878,"2021-04-30 12:59:00",13.04,13.06,"2021-04-30 12:03:00",13.03,"2021-04-30 12:38:00",19.33915,0,1.346,183.3,73.53,97,6.5,"2021-04-30 12:16:00",0,"2021-04-30 12:03:30",4.969,137.2,20.82,112,10.7,"2021-04-30 12:26:00",2.2,"2021-04-30 12:20:00",4.173,3.445
"2021-04-30 14:00:00",7084,44.85,"2021-04-30 13:00:30",13.39,17.71,"2021-04-30 13:34:00",0.121,"2021-04-30 13:57:30",962,31.74,33,"2021-04-30 13:46:30",30.53,"2021-04-30 13:05:30",45.03,48.26,"2021-04-30 13:10:30",42.4,"2021-04-30 13:50:30",27.11,27.26,"2021-04-30 13:06:30",26.94,"2021-04-30 13:39:30",26.21,26.32,"2021-04-30 13:59:30",26.04,"2021-04-30 13:01:30",25.62,25.79,"2021-04-30 13:53:30",25.48,"2021-04-30 13:02:00",25.94,25.99,"2021-04-30 13:10:30",25.85,"2021-04-30 13:32:00",25.88,25.98,"2021-04-30 13:10:00",25.77,"2021-04-30 13:31:30",26.23,26.32,"2021-04-30 13:51:30",26.15,"2021-04-30 13:03:00",8.58,8.61,"2021-04-30 13:02:00",8.56,"2021-04-30 13:54:00",3.519,3.531,"2021-04-30 13:07:00",3.512,"2021-04-30 13:50:00",1.076,1.081,"2021-04-30 13:24:00",1.071,"2021-04-30 13:54:00",7.115,7.129,"2021-04-30 13:01:00",7.106,"2021-04-30 13:49:00",5.885,5.903,"2021-04-30 13:06:30",5.87,"2021-04-30 13:46:00",13.03,13.04,"2021-04-30 13:00:30",13.01,"2021-04-30 13:53:00",14.35431,0,1.306,133.7,84.5,194,3.5,"2021-04-30 13:16:30",0,"2021-04-30 13:03:00",4.573,131.5,23.22,161,10.2,"2021-04-30 13:50:30",1.3,"2021-04-30 13:40:30",3.081,3.168
"2021-04-30 15:00:00",7085,45.7,"2021-04-30 14:24:00",13.43,18.22,"2021-04-30 14:34:30",0.123,"2021-04-30 14:38:30",961,32.43,33.26,"2021-04-30 14:56:30",31.83,"2021-04-30 14:28:30",42.28,43.7,"2021-04-30 14:31:00",39.26,"2021-04-30 14:59:30",27.04,27.16,"2021-04-30 14:33:00",26.94,"2021-04-30 14:50:30",26.4,26.47,"2021-04-30 14:36:00",26.24,"2021-04-30 14:04:00",25.71,25.82,"2021-04-30 14:09:00",25.69,"2021-04-30 14:12:30",25.95,26,"2021-04-30 14:57:30",25.85,"2021-04-30 14:44:00",25.88,25.96,"2021-04-30 14:39:00",25.74,"2021-04-30 14:03:30",26.25,26.32,"2021-04-30 14:16:00",26.17,"2021-04-30 14:53:30",8.54,8.56,"2021-04-30 14:04:00",8.51,"2021-04-30 14:58:00",3.504,3.516,"2021-04-30 14:03:30",3.496,"2021-04-30 14:58:00",1.073,1.077,"2021-04-30 14:24:30",1.07,"2021-04-30 14:09:00",7.103,7.111,"2021-04-30 14:01:30",7.095,"2021-04-30 14:52:30",5.88,5.895,"2021-04-30 14:38:30",5.867,"2021-04-30 14:47:00",13.02,13.04,"2021-04-30 14:01:30",13.01,"2021-04-30 14:10:30",12.68858,0,1.236,113,83.1,195,4.3,"2021-04-30 14:18:00",0,"2021-04-30 14:03:30",4.828,127.5,24.54,159,8.3,"2021-04-30 14:07:00",1.8,"2021-04-30 14:22:00",2.749,2.645
"2021-04-30 16:00:00",7086,45.41,"2021-04-30 15:05:30",13.32,13.49,"2021-04-30 15:56:30",0.002,"2021-04-30 15:59:00",961,31.92,32.8,"2021-04-30 15:44:00",30.97,"2021-04-30 15:29:30",42.3,44.85,"2021-04-30 15:29:30",40.3,"2021-04-30 15:38:00",27,27.05,"2021-04-30 15:02:30",26.89,"2021-04-30 15:57:30",26.46,26.52,"2021-04-30 15:43:00",26.41,"2021-04-30 15:28:00",25.81,25.96,"2021-04-30 15:57:00",25.69,"2021-04-30 15:02:00",25.98,26.12,"2021-04-30 15:55:30",25.87,"2021-04-30 15:16:00",25.92,26,"2021-04-30 15:35:30",25.79,"2021-04-30 15:25:30",26.24,26.32,"2021-04-30 15:23:00",26.15,"2021-04-30 15:46:00",8.49,8.51,"2021-04-30 15:01:30",8.45,"2021-04-30 15:56:00",3.495,3.505,"2021-04-30 15:14:30",3.49,"2021-04-30 16:00:00",1.074,1.09,"2021-04-30 15:55:00",1.067,"2021-04-30 15:46:00",7.096,7.106,"2021-04-30 15:04:00",7.088,"2021-04-30 15:25:00",5.871,5.887,"2021-04-30 15:00:30",5.859,"2021-04-30 15:30:30",13.01,13.02,"2021-04-30 15:02:00",13,"2021-04-30 15:05:00",6.035219,0,1.003,106.7,84.8,276,3,"2021-04-30 15:13:30",0,"2021-04-30 15:26:30",3.913,124.9,21.16,125,7.2,"2021-04-30 15:09:00",0.4,"2021-04-30 15:17:00",1.293,1.923
"2021-04-30 17:00:00",7087,48.43,"2021-04-30 16:00:30",13.24,13.33,"2021-04-30 16:06:00",0.001,"2021-04-30 16:04:30",962,31.37,32.09,"2021-04-30 16:27:00",30.58,"2021-04-30 16:07:30",44.37,45.87,"2021-04-30 16:09:00",42.45,"2021-04-30 16:22:30",26.81,26.97,"2021-04-30 16:07:30",26.66,"2021-04-30 16:58:00",26.5,26.6,"2021-04-30 16:32:30",26.41,"2021-04-30 16:02:00",25.92,25.99,"2021-04-30 16:14:30",25.85,"2021-04-30 16:16:30",26.11,26.2,"2021-04-30 16:26:00",25.99,"2021-04-30 16:10:30",25.94,26,"2021-04-30 16:02:00",25.83,"2021-04-30 16:12:00",26.24,26.32,"2021-04-30 16:54:30",26.15,"2021-04-30 16:12:30",8.45,8.47,"2021-04-30 16:02:00",8.42,"2021-04-30 16:53:00",3.49,3.496,"2021-04-30 16:05:30",3.481,"2021-04-30 16:52:00",1.072,1.085,"2021-04-30 16:56:00",1.068,"2021-04-30 16:16:30",7.09,7.098,"2021-04-30 16:02:00",7.082,"2021-04-30 16:18:00",5.865,5.876,"2021-04-30 16:49:00",5.857,"2021-04-30 16:15:00",13.01,13.02,"2021-04-30 16:03:00",13,"2021-04-30 16:50:00",4.782755,0,0.775,184.3,73.36,97,3.2,"2021-04-30 16:55:00",0,"2021-04-30 16:01:30",3.678,137.7,16.82,158,7.2,"2021-04-30 16:22:00",0.3,"2021-04-30 16:47:30",1.011,1.069
"2021-04-30 18:00:00",7088,50.85,"2021-04-30 17:00:30",12.97,0.992,"2021-04-30 18:00:00",0,"2021-04-30 17:42:00",962,29.39,30.92,"2021-04-30 17:00:30",27.98,"2021-04-30 18:00:00",50.13,54.75,"2021-04-30 18:00:00",45.67,"2021-04-30 17:00:30",26.59,26.76,"2021-04-30 17:00:30",26.37,"2021-04-30 17:58:30",26.53,26.65,"2021-04-30 17:01:30",26.43,"2021-04-30 17:16:30",25.93,26.01,"2021-04-30 17:38:30",25.9,"2021-04-30 17:01:30",26.13,26.2,"2021-04-30 17:30:30",26.04,"2021-04-30 17:47:30",25.93,26,"2021-04-30 17:18:00",25.84,"2021-04-30 17:10:00",26.24,26.32,"2021-04-30 17:13:30",26.15,"2021-04-30 17:33:00",8.42,8.44,"2021-04-30 17:06:00",8.4,"2021-04-30 17:54:30",3.486,3.497,"2021-04-30 17:29:00",3.479,"2021-04-30 17:19:30",1.073,1.08,"2021-04-30 17:41:00",1.07,"2021-04-30 17:11:30",7.09,7.098,"2021-04-30 17:53:00",7.082,"2021-04-30 17:07:30",5.875,5.892,"2021-04-30 17:37:30",5.862,"2021-04-30 17:17:00",13.01,13.03,"2021-04-30 17:16:00",13,"2021-04-30 17:10:00",1.134014,0,0.668,180.5,60.01,145,3,"2021-04-30 17:02:00",0,"2021-04-30 17:05:00",2.887,144.2,14.45,158,7.4,"2021-04-30 17:04:00",1.3,"2021-04-30 17:11:30",0.204,0.241
"2021-04-30 19:00:00",7089,56.08,"2021-04-30 18:00:30",12.9,0.659,"2021-04-30 18:21:30",0,"2021-04-30 18:00:30",962,26.65,27.98,"2021-04-30 18:00:30",25.56,"2021-04-30 19:00:00",59.32,63.73,"2021-04-30 19:00:00",54.62,"2021-04-30 18:01:30",26.26,26.43,"2021-04-30 18:07:30",25.99,"2021-04-30 18:58:30",26.49,26.6,"2021-04-30 18:23:30",26.41,"2021-04-30 18:44:00",25.99,26.11,"2021-04-30 18:45:00",25.9,"2021-04-30 18:01:00",26.12,26.21,"2021-04-30 18:42:30",26.04,"2021-04-30 18:32:30",25.93,26,"2021-04-30 18:03:30",25.86,"2021-04-30 18:07:00",26.22,26.3,"2021-04-30 18:15:00",26.15,"2021-04-30 18:11:30",8.39,8.41,"2021-04-30 18:00:30",8.37,"2021-04-30 18:53:00",3.484,3.492,"2021-04-30 18:15:00",3.479,"2021-04-30 18:02:30",1.072,1.075,"2021-04-30 18:02:30",1.07,"2021-04-30 18:13:00",7.098,7.108,"2021-04-30 18:51:00",7.088,"2021-04-30 18:06:30",5.888,5.895,"2021-04-30 18:15:30",5.873,"2021-04-30 18:01:00",13.02,13.03,"2021-04-30 18:46:00",13.01,"2021-04-30 18:02:00",0.7507763,0,0.28,154.2,41.81,134,0.9,"2021-04-30 18:11:00",0,"2021-04-30 18:02:30",1.835,146,13.34,140,2.9,"2021-04-30 18:06:30",0.8,"2021-04-30 18:18:30",0.06,0
"2021-04-30 20:00:00",7090,59.85,"2021-04-30 19:01:00",12.84,0.51,"2021-04-30 19:45:30",0,"2021-04-30 19:00:30",963,25.05,25.57,"2021-04-30 19:01:30",24.77,"2021-04-30 19:58:30",65.71,67.12,"2021-04-30 20:00:00",63.09,"2021-04-30 19:00:30",25.82,26.01,"2021-04-30 19:00:30",25.61,"2021-04-30 19:59:00",26.46,26.47,"2021-04-30 19:06:30",26.41,"2021-04-30 19:22:30",26.02,26.14,"2021-04-30 19:16:00",25.9,"2021-04-30 19:57:30",26.15,26.26,"2021-04-30 19:31:00",26.08,"2021-04-30 19:07:00",25.94,26,"2021-04-30 19:06:30",25.86,"2021-04-30 19:20:00",26.24,26.32,"2021-04-30 19:56:00",26.17,"2021-04-30 19:01:00",8.35,8.37,"2021-04-30 19:00:30",8.33,"2021-04-30 19:52:00",3.48,3.494,"2021-04-30 19:37:30",3.472,"2021-04-30 19:49:00",1.073,1.086,"2021-04-30 19:50:00",1.068,"2021-04-30 19:42:30",7.101,7.116,"2021-04-30 19:38:00",7.095,"2021-04-30 19:07:00",5.884,5.903,"2021-04-30 19:10:30",5.867,"2021-04-30 19:39:30",13.02,13.03,"2021-04-30 19:02:30",13.01,"2021-04-30 19:01:00",0.7090825,0,0.145,172.4,27.85,171,0.6,"2021-04-30 19:10:00",0,"2021-04-30 19:00:30",1.711,134.3,10.61,148,2.5,"2021-04-30 19:47:00",0.8,"2021-04-30 19:04:00",0.051,0
"2021-04-30 21:00:00",7091,59.71,"2021-04-30 20:26:00",12.8,0.678,"2021-04-30 20:01:00",0,"2021-04-30 20:00:30",963,24.49,24.82,"2021-04-30 20:02:30",24.05,"2021-04-30 20:58:00",68.38,70.31,"2021-04-30 20:56:00",66.47,"2021-04-30 20:01:30",25.54,25.73,"2021-04-30 20:01:00",25.32,"2021-04-30 20:57:30",26.33,26.47,"2021-04-30 20:01:30",26.24,"2021-04-30 20:36:00",25.98,26.11,"2021-04-30 20:13:30",25.9,"2021-04-30 20:26:30",26.18,26.28,"2021-04-30 20:01:00",26.06,"2021-04-30 20:35:00",25.95,26.02,"2021-04-30 20:53:30",25.88,"2021-04-30 20:04:30",26.25,26.34,"2021-04-30 20:42:00",26.15,"2021-04-30 20:10:30",8.32,8.34,"2021-04-30 20:01:30",8.3,"2021-04-30 20:47:00",3.474,3.483,"2021-04-30 20:38:00",3.47,"2021-04-30 20:06:00",1.074,1.092,"2021-04-30 20:05:30",1.07,"2021-04-30 20:09:30",7.103,7.111,"2021-04-30 20:45:30",7.095,"2021-04-30 20:00:30",5.875,5.881,"2021-04-30 20:16:30",5.867,"2021-04-30 20:04:00",13.02,13.03,"2021-04-30 20:52:30",13.01,"2021-04-30 20:05:00",0.703791,0,0.16,201,48.5,172,0.9,"2021-04-30 20:52:30",0,"2021-04-30 20:00:30",1.973,130.4,10.51,138,4.2,"2021-04-30 20:55:30",0.8,"2021-04-30 20:40:30",0.05,0
"2021-04-30 22:00:00",7092,59.93,"2021-04-30 22:00:00",12.83,0.706,"2021-04-30 21:00:30",0,"2021-04-30 21:00:30",964,24.07,24.23,"2021-04-30 21:15:00",23.93,"2021-04-30 21:28:30",71.43,73.77,"2021-04-30 22:00:00",69.33,"2021-04-30 21:04:00",25.34,25.37,"2021-04-30 21:02:30",25.29,"2021-04-30 21:55:00",26.24,26.26,"2021-04-30 21:00:30",26.06,"2021-04-30 21:58:00",25.92,26.04,"2021-04-30 21:06:30",25.9,"2021-04-30 21:00:30",26.19,26.31,"2021-04-30 21:58:30",26.08,"2021-04-30 21:12:00",25.97,26.11,"2021-04-30 21:51:00",25.88,"2021-04-30 21:07:00",26.25,26.34,"2021-04-30 21:49:30",26.17,"2021-04-30 21:04:30",8.3,8.32,"2021-04-30 21:01:00",8.28,"2021-04-30 21:54:30",3.475,3.488,"2021-04-30 21:11:00",3.461,"2021-04-30 21:52:00",1.072,1.076,"2021-04-30 21:57:30",1.071,"2021-04-30 21:04:00",7.102,7.111,"2021-04-30 21:09:00",7.095,"2021-04-30 21:01:00",5.877,5.884,"2021-04-30 21:18:00",5.87,"2021-04-30 21:42:00",13.02,13.03,"2021-04-30 21:53:00",13.01,"2021-04-30 21:02:30",0.7245546,0,0.54,173.3,59.79,21,1.7,"2021-04-30 21:40:30",0,"2021-04-30 21:08:00",2.567,142.8,13.64,148,4.2,"2021-04-30 21:33:30",0.8,"2021-04-30 21:27:30",0.057,0
"2021-04-30 23:00:00",7093,58.96,"2021-04-30 23:00:00",12.81,0.718,"2021-04-30 22:10:00",0,"2021-04-30 22:00:30",964,24.24,24.51,"2021-04-30 22:44:30",24.05,"2021-04-30 22:11:00",73.55,74.62,"2021-04-30 22:25:00",72.33,"2021-04-30 22:48:00",25.31,25.34,"2021-04-30 22:01:00",25.21,"2021-04-30 22:46:30",26.08,26.24,"2021-04-30 22:17:30",26,"2021-04-30 22:52:00",25.92,25.99,"2021-04-30 22:28:00",25.88,"2021-04-30 22:57:30",26.18,26.28,"2021-04-30 22:09:30",26.09,"2021-04-30 22:35:00",25.98,26.14,"2021-04-30 22:49:30",25.86,"2021-04-30 22:06:00",26.27,26.37,"2021-04-30 22:25:30",26.17,"2021-04-30 22:45:30",8.28,8.29,"2021-04-30 22:25:30",8.27,"2021-04-30 22:35:00",3.466,3.473,"2021-04-30 22:18:00",3.459,"2021-04-30 22:08:30",1.071,1.087,"2021-04-30 22:31:00",1.068,"2021-04-30 22:51:30",7.102,7.108,"2021-04-30 22:13:30",7.093,"2021-04-30 22:01:00",5.881,5.9,"2021-04-30 22:54:30",5.87,"2021-04-30 22:15:00",13.02,13.04,"2021-04-30 22:47:30",13.01,"2021-04-30 22:01:30",0.7151179,0,0.649,183.7,58.55,153,2.1,"2021-04-30 22:41:00",0,"2021-04-30 22:00:30",3.175,142.5,15.98,127,5.8,"2021-04-30 22:37:00",1.2,"2021-04-30 22:22:00",0.057,0
"2021-05-01 00:00:00",7094,58.28,"2021-04-30 23:58:00",12.8,0.734,"2021-04-30 23:30:30",0,"2021-04-30 23:00:30",964,24.5,24.72,"2021-04-30 23:25:30",24.31,"2021-04-30 23:04:00",70.13,72.2,"2021-04-30 23:00:30",68.74,"2021-04-30 23:33:00",25.18,25.29,"2021-04-30 23:02:00",25.09,"2021-04-30 23:48:30",26.05,26.06,"2021-04-30 23:00:30",26.02,"2021-04-30 23:15:30",25.89,25.94,"2021-04-30 23:03:30",25.77,"2021-04-30 23:48:00",26.15,26.23,"2021-04-30 23:27:00",26.06,"2021-04-30 23:20:30",26.01,26.11,"2021-04-30 23:14:00",25.91,"2021-04-30 23:01:30",26.28,26.38,"2021-04-30 23:50:30",26.18,"2021-04-30 23:38:00",8.27,8.29,"2021-04-30 23:05:30",8.26,"2021-04-30 23:58:00",3.46,3.466,"2021-04-30 23:00:30",3.455,"2021-04-30 23:52:30",1.07,1.076,"2021-05-01 00:00:00",1.066,"2021-04-30 23:33:00",7.103,7.111,"2021-04-30 23:09:30",7.095,"2021-04-30 23:01:30",5.886,5.9,"2021-04-30 23:25:00",5.873,"2021-04-30 23:50:30",13.03,13.04,"2021-04-30 23:27:30",13.01,"2021-04-30 23:05:00",0.7223213,0,0.974,195.3,83.5,296,3.3,"2021-04-30 23:03:30",0,"2021-04-30 23:06:30",4.556,134.7,15.47,138,10,"2021-04-30 23:18:30",0.6,"2021-04-30 23:05:00",0.062,0
"2021-05-01 01:00:00",7095,58.29,"2021-05-01 00:09:00",12.79,0.758,"2021-05-01 00:03:30",0,"2021-05-01 00:00:30",964,23.78,24.43,"2021-05-01 00:02:00",23.21,"2021-05-01 00:54:30",73.01,75.78,"2021-05-01 00:53:30",69.79,"2021-05-01 00:03:00",25.13,25.15,"2021-05-01 00:34:00",25.08,"2021-05-01 00:59:30",26.01,26.06,"2021-05-01 00:00:30",25.88,"2021-05-01 00:51:30",25.78,25.92,"2021-05-01 00:01:00",25.69,"2021-05-01 00:35:30",26.13,26.22,"2021-05-01 00:08:00",26.04,"2021-05-01 00:15:00",26.01,26.14,"2021-05-01 00:17:00",25.92,"2021-05-01 00:24:00",26.29,26.41,"2021-05-01 00:11:00",26.2,"2021-05-01 00:45:00",8.25,8.27,"2021-05-01 00:05:30",8.24,"2021-05-01 00:54:30",3.455,3.462,"2021-05-01 00:06:00",3.45,"2021-05-01 00:47:30",1.071,1.08,"2021-05-01 01:00:00",1.067,"2021-05-01 00:35:00",7.102,7.108,"2021-05-01 00:11:00",7.095,"2021-05-01 00:10:30",5.878,5.887,"2021-05-01 00:38:00",5.867,"2021-05-01 00:06:00",13.03,13.04,"2021-05-01 00:31:00",13.01,"2021-05-01 00:42:00",0.722441,0,0.822,223,73.54,140,3,"2021-05-01 00:57:30",0,"2021-05-01 00:03:00",3.595,134.9,13.49,158,7.1,"2021-05-01 00:56:00",1,"2021-05-01 00:35:00",0.058,0
"2021-05-01 02:00:00",7096,59.38,"2021-05-01 01:10:30",12.8,0.788,"2021-05-01 01:21:00",0,"2021-05-01 01:00:30",963,23.1,23.34,"2021-05-01 01:10:30",22.88,"2021-05-01 01:57:30",74.29,76.35,"2021-05-01 01:59:30",72.45,"2021-05-01 01:17:00",25,25.13,"2021-05-01 01:00:30",24.92,"2021-05-01 01:34:30",25.88,26.01,"2021-05-01 01:05:30",25.83,"2021-05-01 01:35:00",25.71,25.79,"2021-05-01 01:25:00",25.69,"2021-05-01 01:04:00",26.13,26.2,"2021-05-01 01:09:00",26.06,"2021-05-01 01:13:30",25.99,26.08,"2021-05-01 01:42:30",25.88,"2021-05-01 01:51:00",26.3,26.42,"2021-05-01 01:36:00",26.2,"2021-05-01 01:18:00",8.24,8.25,"2021-05-01 01:18:00",8.23,"2021-05-01 01:56:30",3.455,3.461,"2021-05-01 01:18:30",3.451,"2021-05-01 01:23:30",1.07,1.09,"2021-05-01 01:04:00",1.066,"2021-05-01 01:43:30",7.099,7.106,"2021-05-01 01:19:30",7.093,"2021-05-01 01:17:30",5.883,5.903,"2021-05-01 01:35:30",5.873,"2021-05-01 01:02:30",13.03,13.05,"2021-05-01 01:56:00",13.02,"2021-05-01 01:27:30",0.7247426,0,1.103,195,82.7,162,4.4,"2021-05-01 01:14:30",0,"2021-05-01 01:14:00",4.536,133.8,15.61,152,9.3,"2021-05-01 01:41:30",0.8,"2021-05-01 01:35:30",0.058,0
"2021-05-01 03:00:00",7097,59.55,"2021-05-01 02:07:30",12.76,0.806,"2021-05-01 02:03:30",0,"2021-05-01 02:00:30",963,22.35,22.93,"2021-05-01 02:02:00",21.9,"2021-05-01 02:57:30",79.16,81.9,"2021-05-01 02:59:30",75.52,"2021-05-01 02:01:00",24.9,24.95,"2021-05-01 02:02:00",24.73,"2021-05-01 02:54:00",25.84,25.88,"2021-05-01 02:04:30",25.81,"2021-05-01 02:57:00",25.71,25.79,"2021-05-01 02:53:30",25.69,"2021-05-01 02:01:30",26.12,26.2,"2021-05-01 02:17:00",26.04,"2021-05-01 02:19:00",25.98,26.16,"2021-05-01 02:16:30",25.88,"2021-05-01 02:20:30",26.31,26.43,"2021-05-01 02:27:00",26.2,"2021-05-01 02:04:30",8.22,8.23,"2021-05-01 02:00:30",8.2,"2021-05-01 02:50:00",3.45,3.457,"2021-05-01 02:15:00",3.444,"2021-05-01 02:59:30",1.067,1.075,"2021-05-01 02:54:00",1.065,"2021-05-01 02:26:00",7.097,7.106,"2021-05-01 02:02:30",7.09,"2021-05-01 02:29:00",5.882,5.895,"2021-05-01 02:36:30",5.873,"2021-05-01 02:38:30",13.03,13.05,"2021-05-01 02:38:00",13.02,"2021-05-01 02:12:00",0.7168737,0,0.901,202.3,70.86,37,3.4,"2021-05-01 02:05:30",0,"2021-05-01 02:08:00",3.786,137.4,14.85,148,6.8,"2021-05-01 02:11:00",1.4,"2021-05-01 02:29:30",0.053,0
"2021-05-01 04:00:00",7098,60.36,"2021-05-01 03:01:00",12.75,0.852,"2021-05-01 03:03:00",0,"2021-05-01 03:00:30",963,21.2,21.91,"2021-05-01 03:00:30",20.47,"2021-05-01 03:58:30",85,88.2,"2021-05-01 04:00:00",81.3,"2021-05-01 03:01:00",24.74,24.89,"2021-05-01 03:02:00",24.71,"2021-05-01 03:16:00",25.73,25.85,"2021-05-01 03:01:00",25.62,"2021-05-01 03:47:30",25.7,25.77,"2021-05-01 03:23:30",25.63,"2021-05-01 03:56:00",26.12,26.2,"2021-05-01 03:02:00",26.06,"2021-05-01 03:00:30",25.97,26.06,"2021-05-01 03:05:00",25.86,"2021-05-01 03:56:00",26.32,26.41,"2021-05-01 03:08:00",26.21,"2021-05-01 03:50:30",8.21,8.22,"2021-05-01 03:11:00",8.2,"2021-05-01 03:49:00",3.449,3.457,"2021-05-01 03:24:30",3.444,"2021-05-01 03:02:00",1.066,1.076,"2021-05-01 03:21:30",1.064,"2021-05-01 03:43:30",7.094,7.103,"2021-05-01 03:21:30",7.088,"2021-05-01 03:34:00",5.88,5.898,"2021-05-01 03:40:30",5.87,"2021-05-01 03:04:00",13.03,13.04,"2021-05-01 03:26:30",13.01,"2021-05-01 03:08:30",0.7101546,0,0.389,207,56.63,164,1.8,"2021-05-01 03:16:30",0,"2021-05-01 03:00:30",2.054,135.4,14.87,105,4.3,"2021-05-01 03:04:00",0.8,"2021-05-01 03:51:00",0.048,0
"2021-05-01 05:00:00",7099,61.95,"2021-05-01 04:00:30",12.73,0.902,"2021-05-01 04:13:30",0,"2021-05-01 04:00:30",963,20.01,20.47,"2021-05-01 04:00:30",19.68,"2021-05-01 04:54:30",90.6,92.5,"2021-05-01 05:00:00",87.7,"2021-05-01 04:00:30",24.53,24.73,"2021-05-01 04:10:30",24.36,"2021-05-01 04:59:30",25.65,25.68,"2021-05-01 04:08:00",25.6,"2021-05-01 04:51:30",25.64,25.77,"2021-05-01 04:13:30",25.48,"2021-05-01 04:52:30",26.1,26.18,"2021-05-01 04:00:30",25.97,"2021-05-01 04:51:30",25.96,26.03,"2021-05-01 04:14:30",25.86,"2021-05-01 04:52:00",26.31,26.43,"2021-05-01 04:14:30",26.2,"2021-05-01 04:57:00",8.18,8.2,"2021-05-01 04:13:00",8.16,"2021-05-01 04:54:00",3.445,3.451,"2021-05-01 04:02:30",3.44,"2021-05-01 04:52:00",1.067,1.073,"2021-05-01 04:49:30",1.065,"2021-05-01 04:02:30",7.092,7.103,"2021-05-01 04:52:30",7.085,"2021-05-01 04:08:00",5.879,5.889,"2021-05-01 04:55:00",5.87,"2021-05-01 04:17:30",13.03,13.05,"2021-05-01 04:33:00",13.02,"2021-05-01 04:02:00",0.714321,0,0.182,171,36.44,334,0.9,"2021-05-01 04:55:30",0,"2021-05-01 04:00:30",1.649,136.8,18.88,124,2.6,"2021-05-01 04:54:00",0.5,"2021-05-01 04:09:00",0.047,0
"2021-05-01 06:00:00",7100,61.98,"2021-05-01 06:00:00",12.71,0.919,"2021-05-01 05:00:30",0,"2021-05-01 05:00:30",964,19.83,20.06,"2021-05-01 06:00:00",19.62,"2021-05-01 05:01:30",93,93.9,"2021-05-01 05:49:30",91.9,"2021-05-01 05:01:00",24.3,24.38,"2021-05-01 05:07:00",24.28,"2021-05-01 05:06:30",25.56,25.65,"2021-05-01 05:00:30",25.42,"2021-05-01 05:56:30",25.51,25.63,"2021-05-01 05:01:30",25.48,"2021-05-01 05:08:30",26.04,26.16,"2021-05-01 05:28:00",25.9,"2021-05-01 05:57:30",25.94,26.01,"2021-05-01 05:02:30",25.86,"2021-05-01 05:25:00",26.31,26.41,"2021-05-01 05:55:00",26.2,"2021-05-01 05:52:30",8.16,8.18,"2021-05-01 05:01:00",8.15,"2021-05-01 05:55:00",3.44,3.444,"2021-05-01 05:20:30",3.433,"2021-05-01 05:36:30",1.066,1.068,"2021-05-01 05:01:30",1.064,"2021-05-01 05:12:00",7.092,7.101,"2021-05-01 05:52:00",7.082,"2021-05-01 05:09:30",5.88,5.892,"2021-05-01 05:04:30",5.873,"2021-05-01 05:00:30",13.03,13.05,"2021-05-01 05:59:00",13.02,"2021-05-01 05:01:00",0.7909994,0,0.258,186.6,57.82,97,1.1,"2021-05-01 05:23:30",0,"2021-05-01 05:01:30",1.813,130.2,12.37,123,3.5,"2021-05-01 05:05:00",0.9,"2021-05-01 05:56:00",0.054,0.001
"2021-05-01 07:00:00",7101,52.8,"2021-05-01 06:42:00",12.73,12.79,"2021-05-01 06:01:30",0.036,"2021-05-01 06:00:30",965,21.59,22.65,"2021-05-01 06:59:30",20.07,"2021-05-01 06:03:00",87.3,93.5,"2021-05-01 06:05:00",83.3,"2021-05-01 06:41:00",24.28,24.32,"2021-05-01 06:01:00",24.26,"2021-05-01 06:13:00",25.43,25.49,"2021-05-01 06:02:30",25.39,"2021-05-01 06:58:00",25.49,25.56,"2021-05-01 06:55:30",25.45,"2021-05-01 06:51:30",25.95,26.06,"2021-05-01 06:03:30",25.83,"2021-05-01 06:54:30",25.95,26.02,"2021-05-01 06:17:30",25.84,"2021-05-01 06:07:30",26.3,26.39,"2021-05-01 06:04:30",26.15,"2021-05-01 06:52:30",8.15,8.15,"2021-05-01 06:00:30",8.14,"2021-05-01 06:34:30",3.435,3.444,"2021-05-01 06:20:30",3.431,"2021-05-01 06:44:00",1.064,1.069,"2021-05-01 06:47:00",1.062,"2021-05-01 06:39:30",7.094,7.101,"2021-05-01 06:01:30",7.088,"2021-05-01 06:09:00",5.875,5.884,"2021-05-01 06:00:30",5.867,"2021-05-01 06:43:30",13.03,13.05,"2021-05-01 06:23:30",13.02,"2021-05-01 06:27:30",2.720631,0,0.35,109.7,61.03,48,1.6,"2021-05-01 06:40:00",0,"2021-05-01 06:00:30",1.799,121.5,16.82,189,3.5,"2021-05-01 06:40:30",0,"2021-05-01 07:00:00",0.482,0.307
"2021-05-01 08:00:00",7102,43.52,"2021-05-01 07:57:00",13.29,13.64,"2021-05-01 07:58:00",0.16,"2021-05-01 07:50:00",965,23.86,25.17,"2021-05-01 07:54:30",22.42,"2021-05-01 07:07:30",78.83,84.5,"2021-05-01 07:08:00",73.2,"2021-05-01 07:54:30",24.42,24.52,"2021-05-01 07:59:00",24.28,"2021-05-01 07:00:30",25.37,25.44,"2021-05-01 07:00:30",25.26,"2021-05-01 07:50:00",25.42,25.56,"2021-05-01 07:06:00",25.27,"2021-05-01 07:55:00",25.91,25.99,"2021-05-01 07:28:00",25.83,"2021-05-01 07:14:00",25.95,26,"2021-05-01 07:01:30",25.84,"2021-05-01 07:18:00",26.28,26.38,"2021-05-01 07:33:30",26.17,"2021-05-01 07:21:00",8.14,8.15,"2021-05-01 07:11:00",8.13,"2021-05-01 07:32:00",3.433,3.439,"2021-05-01 07:15:00",3.428,"2021-05-01 07:23:30",1.064,1.071,"2021-05-01 07:08:30",1.061,"2021-05-01 07:36:30",7.091,7.101,"2021-05-01 07:07:00",7.085,"2021-05-01 07:00:30",5.872,5.884,"2021-05-01 07:05:00",5.865,"2021-05-01 07:59:30",13.03,13.05,"2021-05-01 07:04:30",13.02,"2021-05-01 07:06:30",7.428237,0,0.913,166.5,76.24,181,3.2,"2021-05-01 07:28:00",0,"2021-05-01 07:01:00",3.388,129.9,18.8,114,7.1,"2021-05-01 07:44:30",0.6,"2021-05-01 07:06:00",1.42,1.139
"2021-05-01 09:00:00",7103,37.78,"2021-05-01 08:40:00",13.49,18.28,"2021-05-01 08:37:30",0.109,"2021-05-01 08:33:00",966,26.42,27.78,"2021-05-01 08:33:30",24.71,"2021-05-01 08:03:30",67.21,74.85,"2021-05-01 08:05:00",62.24,"2021-05-01 09:00:00",24.69,24.92,"2021-05-01 08:48:30",24.49,"2021-05-01 08:00:30",25.35,25.44,"2021-05-01 08:47:00",25.23,"2021-05-01 08:11:30",25.32,25.44,"2021-05-01 08:06:00",25.27,"2021-05-01 08:27:00",25.91,25.99,"2021-05-01 08:37:30",25.85,"2021-05-01 08:15:30",25.93,26,"2021-05-01 08:16:30",25.84,"2021-05-01 08:04:30",26.26,26.37,"2021-05-01 08:02:00",26.17,"2021-05-01 08:10:30",8.15,8.16,"2021-05-01 08:43:00",8.14,"2021-05-01 08:22:30",3.427,3.435,"2021-05-01 08:03:00",3.418,"2021-05-01 08:49:30",1.062,1.067,"2021-05-01 08:38:30",1.06,"2021-05-01 08:25:30",7.082,7.093,"2021-05-01 08:01:30",7.072,"2021-05-01 08:55:00",5.872,5.881,"2021-05-01 08:17:00",5.859,"2021-05-01 08:59:00",13.03,13.04,"2021-05-01 08:02:00",13.02,"2021-05-01 08:55:30",13.75557,0,1.423,189.9,75.23,230,5.3,"2021-05-01 08:53:30",0,"2021-05-01 08:12:30",5.116,136,16.12,116,9.8,"2021-05-01 08:52:30",1.6,"2021-05-01 08:16:30",2.726,1.975
"2021-05-01 10:00:00",7104,41.46,"2021-05-01 09:05:30",13.49,18.64,"2021-05-01 09:22:00",0.14,"2021-05-01 09:50:00",966,26.92,27.69,"2021-05-01 09:55:30",26.14,"2021-05-01 09:35:00",63.71,67.36,"2021-05-01 09:37:30",59.83,"2021-05-01 09:57:30",25.14,25.34,"2021-05-01 09:52:30",24.92,"2021-05-01 09:00:30",25.42,25.44,"2021-05-01 09:11:30",25.28,"2021-05-01 09:01:00",25.3,25.39,"2021-05-01 09:27:00",25.27,"2021-05-01 09:00:30",25.87,25.97,"2021-05-01 09:19:00",25.72,"2021-05-01 09:59:00",25.93,26,"2021-05-01 09:02:00",25.86,"2021-05-01 09:26:00",26.24,26.33,"2021-05-01 09:02:30",26.15,"2021-05-01 09:19:30",8.17,8.17,"2021-05-01 09:12:30",8.16,"2021-05-01 09:10:00",3.418,3.426,"2021-05-01 09:03:30",3.415,"2021-05-01 09:14:30",1.061,1.065,"2021-05-01 09:37:30",1.057,"2021-05-01 09:59:30",7.073,7.082,"2021-05-01 09:04:00",7.064,"2021-05-01 09:50:30",5.865,5.884,"2021-05-01 09:50:30",5.857,"2021-05-01 09:38:00",13.03,13.04,"2021-05-01 09:03:30",13.01,"2021-05-01 09:00:30",9.201098,0,1.379,176,71.5,325,5.8,"2021-05-01 09:01:00",0,"2021-05-01 09:02:00",4.802,140.3,20.04,136,8.7,"2021-05-01 09:05:00",1.6,"2021-05-01 09:48:30",1.835,2.683
"2021-05-01 11:00:00",7105,46.68,"2021-05-01 10:00:30",13.49,18.75,"2021-05-01 10:42:00",0.143,"2021-05-01 10:19:30",965,27.28,27.71,"2021-05-01 10:34:30",26.73,"2021-05-01 11:00:00",60.81,64.42,"2021-05-01 11:00:00",59.02,"2021-05-01 10:03:30",25.4,25.56,"2021-05-01 10:45:30",25.32,"2021-05-01 10:00:30",25.46,25.59,"2021-05-01 10:52:00",25.4,"2021-05-01 10:03:30",25.31,25.39,"2021-05-01 10:02:30",25.27,"2021-05-01 10:01:00",25.81,25.91,"2021-05-01 10:07:00",25.69,"2021-05-01 10:53:00",25.92,26,"2021-05-01 10:04:30",25.8,"2021-05-01 10:43:00",26.23,26.34,"2021-05-01 10:41:00",26.15,"2021-05-01 10:16:30",8.17,8.18,"2021-05-01 10:26:30",8.16,"2021-05-01 10:00:30",3.414,3.418,"2021-05-01 10:02:30",3.406,"2021-05-01 10:59:00",1.06,1.066,"2021-05-01 10:45:00",1.057,"2021-05-01 10:01:30",7.067,7.075,"2021-05-01 10:42:30",7.056,"2021-05-01 10:32:30",5.867,5.878,"2021-05-01 10:31:00",5.857,"2021-05-01 10:28:00",13.02,13.05,"2021-05-01 10:28:30",13.01,"2021-05-01 10:37:30",7.163115,0,1.086,120.6,88.1,115,3.7,"2021-05-01 10:55:00",0,"2021-05-01 10:08:00",4.803,127.6,15.73,127,9.2,"2021-05-01 10:57:00",1.8,"2021-05-01 10:41:30",1.442,3.191
"2021-05-01 12:00:00",7106,43.81,"2021-05-01 11:52:30",13.26,17.45,"2021-05-01 11:55:00",0.001,"2021-05-01 11:48:00",965,27.56,29.06,"2021-05-01 11:47:00",25.95,"2021-05-01 11:18:00",62.51,70.29,"2021-05-01 11:20:30",56.68,"2021-05-01 11:48:00",25.59,25.77,"2021-05-01 11:54:00",25.48,"2021-05-01 11:01:30",25.62,25.65,"2021-05-01 11:10:00",25.52,"2021-05-01 11:04:00",25.32,25.41,"2021-05-01 11:51:30",25.27,"2021-05-01 11:02:30",25.77,25.88,"2021-05-01 11:56:30",25.67,"2021-05-01 11:49:30",25.88,25.98,"2021-05-01 11:01:30",25.77,"2021-05-01 11:54:00",26.22,26.32,"2021-05-01 12:00:00",26.15,"2021-05-01 11:09:30",8.16,8.17,"2021-05-01 11:04:00",8.16,"2021-05-01 11:23:00",3.408,3.417,"2021-05-01 11:02:00",3.404,"2021-05-01 11:44:00",1.057,1.067,"2021-05-01 11:19:30",1.054,"2021-05-01 11:29:00",7.059,7.069,"2021-05-01 11:04:00",7.049,"2021-05-01 11:44:30",5.868,5.887,"2021-05-01 11:25:00",5.854,"2021-05-01 11:59:00",13.01,13.03,"2021-05-01 11:02:30",13,"2021-05-01 11:58:30",13.0179,0,1.175,138.2,82.3,124,3.5,"2021-05-01 11:14:30",0,"2021-05-01 11:09:30",4.863,126.7,16.77,117,9.2,"2021-05-01 11:12:30",1.1,"2021-05-01 11:25:30",2.646,3.437
"2021-05-01 13:00:00",7107,42.68,"2021-05-01 12:44:00",13.25,15.61,"2021-05-01 12:51:30",0.001,"2021-05-01 12:40:30",964,28.81,30.46,"2021-05-01 12:36:00",26.41,"2021-05-01 12:09:30",59.95,71.73,"2021-05-01 12:10:00",54.06,"2021-05-01 12:36:30",25.97,26.19,"2021-05-01 12:47:00",25.77,"2021-05-01 12:00:30",25.66,25.83,"2021-05-01 12:57:30",25.6,"2021-05-01 12:08:30",25.36,25.48,"2021-05-01 12:58:30",25.27,"2021-05-01 12:06:30",25.77,25.88,"2021-05-01 12:36:00",25.67,"2021-05-01 12:24:30",25.82,25.93,"2021-05-01 12:05:30",25.71,"2021-05-01 13:00:00",26.23,26.3,"2021-05-01 12:07:00",26.15,"2021-05-01 12:35:30",8.17,8.17,"2021-05-01 12:11:30",8.16,"2021-05-01 12:22:30",3.403,3.411,"2021-05-01 12:36:30",3.391,"2021-05-01 12:57:00",1.057,1.07,"2021-05-01 12:22:30",1.052,"2021-05-01 12:45:00",7.05,7.062,"2021-05-01 12:01:00",7.038,"2021-05-01 12:55:30",5.855,5.87,"2021-05-01 12:51:00",5.843,"2021-05-01 12:38:30",13,13.01,"2021-05-01 12:02:00",12.99,"2021-05-01 12:55:00",15.996,0,1.168,124.1,80.5,86,4.1,"2021-05-01 12:58:30",0,"2021-05-01 12:08:00",4.237,123.7,22.83,166,8.3,"2021-05-01 12:42:30",1.1,"2021-05-01 12:36:30",3.317,3.418
"2021-05-01 14:00:00",7108,44.18,"2021-05-01 13:00:30",13.46,18.98,"2021-05-01 13:48:00",0.119,"2021-05-01 13:10:00",963,29.33,30,"2021-05-01 13:43:30",28.76,"2021-05-01 13:58:00",57.22,59.56,"2021-05-01 13:09:00",55,"2021-05-01 13:43:00",26.33,26.41,"2021-05-01 13:24:00",26.15,"2021-05-01 13:04:30",25.83,25.9,"2021-05-01 13:56:00",25.67,"2021-05-01 13:03:00",25.47,25.58,"2021-05-01 13:39:00",25.34,"2021-05-01 13:13:00",25.79,25.89,"2021-05-01 13:41:00",25.67,"2021-05-01 13:27:30",25.79,25.86,"2021-05-01 13:07:30",25.71,"2021-05-01 13:51:00",26.22,26.32,"2021-05-01 13:01:00",26.15,"2021-05-01 13:05:30",8.16,8.18,"2021-05-01 13:04:30",8.15,"2021-05-01 13:19:30",3.392,3.402,"2021-05-01 13:03:00",3.387,"2021-05-01 13:57:30",1.051,1.059,"2021-05-01 13:05:30",1.048,"2021-05-01 13:42:00",7.037,7.051,"2021-05-01 13:15:00",7.025,"2021-05-01 13:34:30",5.855,5.87,"2021-05-01 13:00:30",5.848,"2021-05-01 13:27:00",12.99,13,"2021-05-01 13:05:00",12.97,"2021-05-01 13:51:00",13.66731,0,1.689,188.9,52.38,199,4.9,"2021-05-01 13:05:00",0,"2021-05-01 13:15:30",4.891,158.4,20.3,155,9.5,"2021-05-01 13:40:00",1.8,"2021-05-01 13:35:00",2.813,3.14
"2021-05-01 15:00:00",7109,46.05,"2021-05-01 14:00:30",13.46,18.04,"2021-05-01 14:55:00",0.122,"2021-05-01 14:17:30",962,28.95,29.61,"2021-05-01 14:30:30",28.17,"2021-05-01 15:00:00",57.21,59.53,"2021-05-01 14:58:30",54.27,"2021-05-01 14:31:00",26.43,26.51,"2021-05-01 14:44:00",26.32,"2021-05-01 14:15:00",26.01,26.06,"2021-05-01 14:15:30",25.88,"2021-05-01 14:00:30",25.51,25.59,"2021-05-01 14:46:30",25.45,"2021-05-01 14:08:00",25.83,25.97,"2021-05-01 14:56:00",25.69,"2021-05-01 14:32:00",25.79,25.9,"2021-05-01 14:45:30",25.65,"2021-05-01 14:34:30",26.22,26.3,"2021-05-01 14:35:00",26.15,"2021-05-01 14:06:00",8.15,8.16,"2021-05-01 14:00:30",8.13,"2021-05-01 14:52:30",3.384,3.393,"2021-05-01 14:01:30",3.38,"2021-05-01 14:14:30",1.05,1.055,"2021-05-01 14:45:00",1.047,"2021-05-01 14:06:00",7.026,7.036,"2021-05-01 14:06:00",7.015,"2021-05-01 14:43:00",5.845,5.862,"2021-05-01 14:02:30",5.832,"2021-05-01 14:28:30",12.98,12.99,"2021-05-01 14:10:00",12.96,"2021-05-01 14:57:00",8.15663,0,1.272,183.8,66.13,143,5.5,"2021-05-01 14:12:00",0,"2021-05-01 14:20:00",4.178,145.7,24.12,129,7.6,"2021-05-01 14:03:30",0.6,"2021-05-01 14:34:00",1.681,2.62
"2021-05-01 16:00:00",7110,49.02,"2021-05-01 15:00:30",13.29,13.4,"2021-05-01 15:41:30",0.001,"2021-05-01 15:37:30",963,27.77,28.63,"2021-05-01 15:27:30",26.67,"2021-05-01 15:48:00",61.54,66.7,"2021-05-01 15:49:30",57.25,"2021-05-01 15:28:30",26.37,26.43,"2021-05-01 15:02:30",26.22,"2021-05-01 15:59:30",26.06,26.16,"2021-05-01 15:57:30",25.98,"2021-05-01 15:31:30",25.56,25.75,"2021-05-01 15:52:00",25.48,"2021-05-01 15:01:00",25.89,25.99,"2021-05-01 15:47:00",25.75,"2021-05-01 15:08:00",25.78,25.88,"2021-05-01 15:04:00",25.68,"2021-05-01 15:20:00",26.23,26.32,"2021-05-01 15:16:00",26.15,"2021-05-01 15:08:30",8.12,8.14,"2021-05-01 15:05:00",8.1,"2021-05-01 15:55:30",3.384,3.389,"2021-05-01 15:02:30",3.38,"2021-05-01 15:37:30",1.05,1.056,"2021-05-01 15:32:00",1.047,"2021-05-01 15:39:30",7.019,7.028,"2021-05-01 15:04:30",7.01,"2021-05-01 15:56:30",5.837,5.843,"2021-05-01 15:03:00",5.829,"2021-05-01 15:10:30",12.97,12.98,"2021-05-01 15:02:00",12.96,"2021-05-01 15:43:00",4.055194,0,1.046,174.4,56.59,166,4.1,"2021-05-01 15:46:00",0,"2021-05-01 15:10:00",3.9,146.6,19.51,150,7.4,"2021-05-01 15:39:30",1.5,"2021-05-01 15:23:00",0.812,1.899
"2021-05-01 17:00:00",7111,53.06,"2021-05-01 16:00:30",13.34,13.4,"2021-05-01 16:23:30",0.001,"2021-05-01 16:18:00",963,26.38,26.93,"2021-05-01 16:10:30",26.02,"2021-05-01 16:30:00",67.43,69.82,"2021-05-01 16:29:30",64.47,"2021-05-01 16:04:00",26.18,26.27,"2021-05-01 16:00:30",26.06,"2021-05-01 16:59:00",26.12,26.22,"2021-05-01 16:32:00",26.02,"2021-05-01 16:18:30",25.7,25.79,"2021-05-01 16:53:00",25.55,"2021-05-01 16:02:00",25.92,25.99,"2021-05-01 16:18:30",25.85,"2021-05-01 16:07:00",25.8,25.93,"2021-05-01 16:50:00",25.67,"2021-05-01 16:48:30",26.23,26.32,"2021-05-01 16:01:00",26.15,"2021-05-01 16:05:00",8.1,8.12,"2021-05-01 16:00:30",8.08,"2021-05-01 16:52:00",3.382,3.389,"2021-05-01 16:09:00",3.375,"2021-05-01 16:40:00",1.049,1.056,"2021-05-01 16:28:30",1.046,"2021-05-01 16:52:00",7.018,7.025,"2021-05-01 16:40:00",7.01,"2021-05-01 16:02:30",5.837,5.846,"2021-05-01 16:05:00",5.827,"2021-05-01 16:42:00",12.96,12.98,"2021-05-01 16:11:00",12.95,"2021-05-01 16:45:00",2.525804,0,0.725,166.3,87.3,195,2.2,"2021-05-01 16:07:00",0,"2021-05-01 16:16:00",3.217,127,22.42,110,8,"2021-05-01 16:15:00",0.6,"2021-05-01 16:28:00",0.482,1.054
"2021-05-01 18:00:00",7112,55.03,"2021-05-01 17:01:30",12.95,0.797,"2021-05-01 18:00:00",0,"2021-05-01 17:32:00",963,25.61,26.12,"2021-05-01 17:02:00",25.1,"2021-05-01 18:00:00",71.83,74.11,"2021-05-01 17:44:30",68.27,"2021-05-01 17:00:30",25.99,26.11,"2021-05-01 17:03:30",25.85,"2021-05-01 17:56:00",26.13,26.21,"2021-05-01 17:00:30",26.06,"2021-05-01 17:03:30",25.72,25.84,"2021-05-01 17:32:30",25.69,"2021-05-01 17:03:00",25.91,25.99,"2021-05-01 17:02:00",25.83,"2021-05-01 17:14:00",25.83,26,"2021-05-01 17:46:00",25.73,"2021-05-01 17:10:30",26.24,26.32,"2021-05-01 17:00:30",26.15,"2021-05-01 17:51:00",8.08,8.1,"2021-05-01 17:02:00",8.06,"2021-05-01 17:52:00",3.378,3.384,"2021-05-01 17:02:30",3.371,"2021-05-01 17:12:30",1.049,1.053,"2021-05-01 17:58:30",1.045,"2021-05-01 17:34:30",7.022,7.03,"2021-05-01 17:52:30",7.015,"2021-05-01 17:03:00",5.837,5.846,"2021-05-01 17:43:30",5.827,"2021-05-01 17:01:30",12.96,12.98,"2021-05-01 17:53:00",12.96,"2021-05-01 17:00:30",0.8897454,0,0.574,160.2,64.74,198,2.2,"2021-05-01 17:53:00",0,"2021-05-01 17:01:00",2.148,129.6,29.31,128,6.9,"2021-05-01 17:46:00",0.3,"2021-05-01 17:08:00",0.14,0.237
"2021-05-01 19:00:00",7113,56.89,"2021-05-01 18:00:30",12.9,0.601,"2021-05-01 18:28:00",0,"2021-05-01 18:00:30",964,24.82,25.15,"2021-05-01 18:02:00",24.12,"2021-05-01 18:54:00",75.39,79.95,"2021-05-01 18:53:00",73.44,"2021-05-01 18:04:00",25.78,25.93,"2021-05-01 18:03:00",25.74,"2021-05-01 18:42:30",26.09,26.17,"2021-05-01 18:01:30",26.04,"2021-05-01 18:49:30",25.72,25.77,"2021-05-01 18:34:30",25.69,"2021-05-01 18:01:00",25.93,26.02,"2021-05-01 18:21:00",25.85,"2021-05-01 18:13:00",25.86,25.98,"2021-05-01 18:03:00",25.71,"2021-05-01 18:04:00",26.23,26.32,"2021-05-01 18:29:00",26.15,"2021-05-01 18:01:00",8.06,8.08,"2021-05-01 18:01:00",8.04,"2021-05-01 18:53:30",3.377,3.384,"2021-05-01 18:38:00",3.373,"2021-05-01 18:23:30",1.052,1.061,"2021-05-01 18:21:00",1.048,"2021-05-01 18:56:00",7.025,7.033,"2021-05-01 18:23:00",7.017,"2021-05-01 18:20:30",5.836,5.846,"2021-05-01 18:19:00",5.824,"2021-05-01 18:46:30",12.97,12.98,"2021-05-01 18:39:00",12.96,"2021-05-01 18:16:30",0.7285974,0,0.872,160.6,79.18,74,5.6,"2021-05-01 18:39:00",0,"2021-05-01 18:14:00",3.387,133.2,25.09,99,8.2,"2021-05-01 18:45:00",0.8,"2021-05-01 18:13:00",0.061,0
"2021-05-01 20:00:00",7114,57.47,"2021-05-01 19:23:00",12.87,0.623,"2021-05-01 19:08:30",0,"2021-05-01 19:00:30",965,23.05,24.46,"2021-05-01 19:10:30",21.9,"2021-05-01 19:57:30",82.3,90.2,"2021-05-01 19:52:00",71.48,"2021-05-01 19:07:00",25.61,25.77,"2021-05-01 19:00:30",25.4,"2021-05-01 20:00:00",26.06,26.11,"2021-05-01 19:01:30",26.02,"2021-05-01 19:24:30",25.71,25.79,"2021-05-01 19:02:00",25.69,"2021-05-01 19:04:00",25.97,26.07,"2021-05-01 19:52:30",25.85,"2021-05-01 19:03:00",25.9,26,"2021-05-01 19:52:00",25.81,"2021-05-01 19:53:00",26.24,26.32,"2021-05-01 19:29:00",26.17,"2021-05-01 19:01:30",8.04,8.06,"2021-05-01 19:16:00",8.02,"2021-05-01 19:55:30",3.375,3.378,"2021-05-01 19:00:30",3.371,"2021-05-01 19:40:30",1.051,1.059,"2021-05-01 19:05:00",1.047,"2021-05-01 19:42:00",7.026,7.033,"2021-05-01 19:17:00",7.017,"2021-05-01 19:25:30",5.837,5.846,"2021-05-01 19:25:30",5.827,"2021-05-01 19:02:30",12.97,12.98,"2021-05-01 19:23:00",12.96,"2021-05-01 19:02:30",0.7220251,0,0.902,61.53,46.57,47,3.9,"2021-05-01 19:14:00",0,"2021-05-01 19:12:30",3.188,89.8,29.69,45,8,"2021-05-01 19:06:00",0.3,"2021-05-01 19:57:30",0.054,0
"2021-05-01 21:00:00",7115,60.12,"2021-05-01 20:59:30",12.84,0.708,"2021-05-01 20:00:30",0,"2021-05-01 20:00:30",966,22.04,22.22,"2021-05-01 20:29:30",21.9,"2021-05-01 20:07:30",90.7,92.3,"2021-05-01 21:00:00",89.2,"2021-05-01 20:01:00",25.36,25.51,"2021-05-01 20:06:00",25.32,"2021-05-01 20:52:30",26.05,26.06,"2021-05-01 20:00:30",26.02,"2021-05-01 20:22:30",25.71,25.82,"2021-05-01 20:28:00",25.69,"2021-05-01 20:02:00",26,26.12,"2021-05-01 20:58:00",25.89,"2021-05-01 20:26:00",25.92,25.98,"2021-05-01 20:22:00",25.8,"2021-05-01 20:11:00",26.24,26.32,"2021-05-01 20:09:30",26.15,"2021-05-01 20:45:00",8.02,8.03,"2021-05-01 20:01:00",8,"2021-05-01 20:53:30",3.369,3.378,"2021-05-01 20:04:00",3.366,"2021-05-01 20:50:30",1.05,1.052,"2021-05-01 20:05:00",1.047,"2021-05-01 20:32:00",7.026,7.033,"2021-05-01 20:18:00",7.015,"2021-05-01 20:37:00",5.844,5.854,"2021-05-01 20:22:00",5.835,"2021-05-01 20:00:30",12.97,12.98,"2021-05-01 20:36:30",12.96,"2021-05-01 20:12:00",0.7168373,0,0.413,58.15,51.07,35,1.1,"2021-05-01 20:22:00",0,"2021-05-01 20:00:30",1.302,75,35.97,45,2.5,"2021-05-01 20:55:00",0,"2021-05-01 20:01:00",0.05,0
"2021-05-01 22:00:00",7116,59.92,"2021-05-01 21:19:00",12.83,0.717,"2021-05-01 21:04:30",0,"2021-05-01 21:00:30",966,21.94,22.15,"2021-05-01 21:02:00",21.77,"2021-05-01 21:54:00",92.7,94.5,"2021-05-01 21:50:00",91.1,"2021-05-01 21:17:30",25.28,25.34,"2021-05-01 21:00:30",25.13,"2021-05-01 21:58:30",26.01,26.06,"2021-05-01 21:00:30",25.88,"2021-05-01 21:53:30",25.7,25.75,"2021-05-01 21:02:30",25.69,"2021-05-01 21:01:00",26.01,26.13,"2021-05-01 21:26:00",25.9,"2021-05-01 21:01:00",25.93,26,"2021-05-01 21:37:00",25.82,"2021-05-01 21:20:30",26.22,26.32,"2021-05-01 21:59:30",26.15,"2021-05-01 21:06:30",7.999,8.01,"2021-05-01 21:10:30",7.988,"2021-05-01 21:52:00",3.365,3.371,"2021-05-01 21:53:00",3.36,"2021-05-01 21:43:00",1.049,1.05,"2021-05-01 21:00:30",1.047,"2021-05-01 21:44:00",7.027,7.033,"2021-05-01 21:11:00",7.015,"2021-05-01 21:26:30",5.844,5.851,"2021-05-01 21:19:30",5.835,"2021-05-01 21:17:00",12.97,12.98,"2021-05-01 22:00:00",12.96,"2021-05-01 21:38:00",0.7153202,0.2,0.199,24.53,44.03,267,0.9,"2021-05-01 21:04:00",0,"2021-05-01 21:01:30",0.802,8.77,59.55,278,1.9,"2021-05-01 21:01:00",0,"2021-05-01 21:27:30",0.051,0
"2021-05-01 23:00:00",7117,59.43,"2021-05-01 22:58:30",12.81,0.733,"2021-05-01 22:02:00",0,"2021-05-01 22:00:30",966,21.86,21.95,"2021-05-01 22:06:30",21.77,"2021-05-01 22:43:00",95,96.1,"2021-05-01 22:59:30",93.8,"2021-05-01 22:15:30",25.13,25.21,"2021-05-01 22:07:00",25.05,"2021-05-01 22:59:00",25.88,26.03,"2021-05-01 22:01:30",25.81,"2021-05-01 22:02:00",25.7,25.77,"2021-05-01 22:44:30",25.69,"2021-05-01 22:01:00",26,26.09,"2021-05-01 22:09:30",25.87,"2021-05-01 22:23:00",25.95,26,"2021-05-01 22:05:30",25.86,"2021-05-01 22:03:00",26.22,26.3,"2021-05-01 22:00:30",26.15,"2021-05-01 22:08:30",7.983,7.998,"2021-05-01 22:06:30",7.971,"2021-05-01 22:53:30",3.366,3.369,"2021-05-01 22:08:30",3.362,"2021-05-01 22:01:30",1.048,1.053,"2021-05-01 22:58:00",1.046,"2021-05-01 22:19:30",7.027,7.036,"2021-05-01 22:02:30",7.02,"2021-05-01 22:01:30",5.84,5.851,"2021-05-01 22:06:30",5.829,"2021-05-01 22:41:30",12.98,12.99,"2021-05-01 22:43:30",12.96,"2021-05-01 22:04:30",0.7078447,0,0.205,326.2,43.64,127,0.7,"2021-05-01 22:49:00",0,"2021-05-01 22:01:00",0.684,303.5,51.93,60,1.5,"2021-05-01 22:49:30",0,"2021-05-01 22:35:30",0.05,0
"2021-05-02 00:00:00",7118,59.27,"2021-05-01 23:17:00",12.8,0.722,"2021-05-01 23:12:30",0,"2021-05-01 23:00:30",965,21.68,21.95,"2021-05-01 23:02:00",21.51,"2021-05-01 23:45:00",97,98.3,"2021-05-01 23:51:30",95.6,"2021-05-01 23:16:00",24.98,25.13,"2021-05-01 23:00:30",24.92,"2021-05-01 23:30:30",25.85,25.85,"2021-05-01 23:00:30",25.79,"2021-05-01 23:44:30",25.69,25.75,"2021-05-01 23:04:00",25.61,"2021-05-01 23:52:30",25.98,26.09,"2021-05-01 23:04:00",25.85,"2021-05-01 23:23:00",25.94,26,"2021-05-01 23:03:00",25.86,"2021-05-01 23:22:00",26.23,26.32,"2021-05-01 23:55:30",26.15,"2021-05-01 23:21:30",7.987,7.998,"2021-05-01 23:34:30",7.971,"2021-05-01 23:17:00",3.364,3.368,"2021-05-01 23:33:30",3.362,"2021-05-01 23:07:00",1.048,1.052,"2021-05-01 23:50:30",1.047,"2021-05-01 23:01:30",7.028,7.036,"2021-05-01 23:47:30",7.015,"2021-05-01 23:07:30",5.837,5.846,"2021-05-01 23:17:00",5.829,"2021-05-01 23:02:30",12.98,12.99,"2021-05-01 23:50:00",12.97,"2021-05-01 23:00:30",0.7115915,0,0.297,37.91,65.11,181,1,"2021-05-01 23:04:00",0,"2021-05-01 23:05:30",0.689,29.05,77.32,203,1.6,"2021-05-01 23:01:00",0,"2021-05-01 23:26:00",0.05,0
"2021-05-02 01:00:00",7119,59.19,"2021-05-02 00:59:30",12.79,0.749,"2021-05-02 00:04:00",0,"2021-05-02 00:00:30",965,21.63,21.78,"2021-05-02 00:55:30",21.57,"2021-05-02 00:35:00",98.4,99.4,"2021-05-02 00:51:30",97.5,"2021-05-02 00:01:00",24.91,24.95,"2021-05-02 00:14:30",24.81,"2021-05-02 00:59:30",25.76,25.85,"2021-05-02 00:00:30",25.65,"2021-05-02 00:50:00",25.64,25.77,"2021-05-02 00:34:00",25.51,"2021-05-02 00:59:30",25.98,26.09,"2021-05-02 00:11:00",25.87,"2021-05-02 01:00:00",25.94,26,"2021-05-02 00:08:30",25.86,"2021-05-02 00:18:30",26.24,26.32,"2021-05-02 00:04:00",26.15,"2021-05-02 00:47:00",7.986,7.998,"2021-05-02 00:44:30",7.977,"2021-05-02 00:49:00",3.363,3.371,"2021-05-02 00:43:30",3.357,"2021-05-02 00:37:00",1.049,1.054,"2021-05-02 00:34:00",1.046,"2021-05-02 00:04:00",7.028,7.036,"2021-05-02 00:26:30",7.02,"2021-05-02 00:05:00",5.837,5.846,"2021-05-02 00:28:00",5.829,"2021-05-02 00:09:30",12.98,12.99,"2021-05-02 00:34:00",12.98,"2021-05-02 00:12:00",0.7126055,0,0.165,160.3,42.14,187,0.8,"2021-05-02 00:59:30",0,"2021-05-02 00:00:30",0.564,160.6,34.19,135,1.7,"2021-05-02 01:00:00",0,"2021-05-02 00:08:30",0.051,0
"2021-05-02 02:00:00",7120,59.12,"2021-05-02 01:13:00",12.77,0.731,"2021-05-02 01:16:30",0,"2021-05-02 01:00:30",964,21.65,21.75,"2021-05-02 01:02:00",21.57,"2021-05-02 01:58:00",98.6,99.4,"2021-05-02 01:04:30",98,"2021-05-02 01:48:30",24.78,24.92,"2021-05-02 01:08:00",24.71,"2021-05-02 01:17:00",25.65,25.75,"2021-05-02 01:05:30",25.6,"2021-05-02 01:59:30",25.54,25.66,"2021-05-02 01:25:00",25.48,"2021-05-02 01:06:00",25.95,26.04,"2021-05-02 01:09:30",25.85,"2021-05-02 01:35:00",25.93,26,"2021-05-02 01:09:30",25.83,"2021-05-02 01:23:00",26.24,26.32,"2021-05-02 01:07:00",26.15,"2021-05-02 01:31:30",7.992,8,"2021-05-02 01:17:00",7.977,"2021-05-02 01:00:30",3.363,3.368,"2021-05-02 01:26:30",3.359,"2021-05-02 01:07:00",1.05,1.053,"2021-05-02 01:23:30",1.047,"2021-05-02 01:17:00",7.028,7.033,"2021-05-02 01:07:00",7.023,"2021-05-02 01:01:30",5.839,5.848,"2021-05-02 01:01:30",5.832,"2021-05-02 01:21:30",12.99,13,"2021-05-02 01:15:30",12.98,"2021-05-02 01:04:30",0.7114619,0.2,0.299,178.4,58.85,213,1.2,"2021-05-02 01:33:30",0,"2021-05-02 01:03:00",1.542,139.5,18.4,162,3,"2021-05-02 01:23:00",0.5,"2021-05-02 01:51:30",0.05,0
"2021-05-02 03:00:00",7121,59.19,"2021-05-02 02:04:30",12.76,0.756,"2021-05-02 02:00:30",0,"2021-05-02 02:00:30",964,21.38,21.58,"2021-05-02 02:01:30",21.25,"2021-05-02 02:53:00",97.1,98.6,"2021-05-02 02:04:30",96,"2021-05-02 02:45:30",24.72,24.81,"2021-05-02 02:03:30",24.69,"2021-05-02 02:40:00",25.64,25.65,"2021-05-02 02:00:30",25.6,"2021-05-02 02:56:00",25.51,25.6,"2021-05-02 02:15:00",25.48,"2021-05-02 02:06:00",25.93,25.99,"2021-05-02 02:08:30",25.87,"2021-05-02 02:04:30",25.92,26,"2021-05-02 02:06:30",25.81,"2021-05-02 02:20:00",26.25,26.32,"2021-05-02 02:09:30",26.17,"2021-05-02 02:07:00",7.995,7.998,"2021-05-02 02:00:30",7.988,"2021-05-02 02:35:00",3.359,3.362,"2021-05-02 02:01:00",3.355,"2021-05-02 02:56:00",1.049,1.059,"2021-05-02 02:48:00",1.047,"2021-05-02 02:28:30",7.025,7.033,"2021-05-02 02:22:00",7.02,"2021-05-02 02:10:30",5.84,5.851,"2021-05-02 02:34:30",5.829,"2021-05-02 02:54:30",12.99,13,"2021-05-02 02:14:00",12.98,"2021-05-02 02:06:30",0.7117643,0,0.332,179.3,35.37,151,1.2,"2021-05-02 02:22:30",0,"2021-05-02 02:01:30",1.494,164.3,16.48,163,3.2,"2021-05-02 02:33:30",0.3,"2021-05-02 02:53:30",0.049,0
"2021-05-02 04:00:00",7122,59.52,"2021-05-02 03:01:30",12.74,0.598,"2021-05-02 03:48:00",0,"2021-05-02 03:00:30",964,21.1,21.3,"2021-05-02 03:02:00",20.86,"2021-05-02 03:56:30",96.2,97.5,"2021-05-02 03:04:30",94.8,"2021-05-02 03:34:00",24.69,24.73,"2021-05-02 03:12:00",24.55,"2021-05-02 03:55:00",25.59,25.65,"2021-05-02 03:00:30",25.44,"2021-05-02 03:58:00",25.51,25.58,"2021-05-02 03:15:00",25.45,"2021-05-02 03:52:30",25.92,25.99,"2021-05-02 03:05:30",25.85,"2021-05-02 03:36:00",25.91,26,"2021-05-02 03:46:30",25.82,"2021-05-02 03:51:00",26.24,26.32,"2021-05-02 03:21:00",26.15,"2021-05-02 03:35:00",7.988,7.994,"2021-05-02 03:38:30",7.981,"2021-05-02 03:33:00",3.357,3.364,"2021-05-02 03:32:00",3.351,"2021-05-02 03:59:00",1.049,1.056,"2021-05-02 03:51:00",1.045,"2021-05-02 03:29:30",7.024,7.03,"2021-05-02 03:13:00",7.017,"2021-05-02 03:37:00",5.837,5.846,"2021-05-02 03:36:00",5.829,"2021-05-02 03:30:00",12.99,13,"2021-05-02 03:38:00",12.98,"2021-05-02 03:13:30",0.7042636,0,0.319,163.2,59.37,107,1.2,"2021-05-02 03:28:00",0,"2021-05-02 03:01:00",1.818,140.9,16.71,117,3.9,"2021-05-02 03:22:00",0.7,"2021-05-02 03:05:00",0.048,0
"2021-05-02 05:00:00",7123,59.92,"2021-05-02 04:00:30",12.72,0.798,"2021-05-02 04:04:30",0,"2021-05-02 04:00:30",964,20.63,20.86,"2021-05-02 04:00:30",20.33,"2021-05-02 04:57:30",94.9,96,"2021-05-02 04:04:30",93.7,"2021-05-02 04:33:00",24.52,24.65,"2021-05-02 04:09:30",24.47,"2021-05-02 04:31:00",25.46,25.57,"2021-05-02 04:12:00",25.4,"2021-05-02 04:52:00",25.48,25.6,"2021-05-02 04:39:30",25.37,"2021-05-02 04:44:00",25.93,25.99,"2021-05-02 04:13:00",25.85,"2021-05-02 04:08:00",25.91,26,"2021-05-02 04:10:00",25.81,"2021-05-02 04:27:00",26.24,26.32,"2021-05-02 04:59:30",26.15,"2021-05-02 04:01:30",7.992,8,"2021-05-02 04:08:00",7.984,"2021-05-02 04:01:30",3.358,3.364,"2021-05-02 04:54:00",3.355,"2021-05-02 04:00:30",1.051,1.064,"2021-05-02 04:25:00",1.045,"2021-05-02 04:35:00",7.021,7.028,"2021-05-02 05:00:00",7.015,"2021-05-02 04:39:30",5.839,5.851,"2021-05-02 04:47:00",5.832,"2021-05-02 04:02:00",12.99,13,"2021-05-02 04:02:00",12.98,"2021-05-02 04:15:00",0.7060954,0,0.454,222.2,77.68,14,1.6,"2021-05-02 04:11:30",0,"2021-05-02 04:03:00",2.342,129.1,11.49,133,4.5,"2021-05-02 04:12:30",0.6,"2021-05-02 04:38:00",0.046,0
"2021-05-02 06:00:00",7124,60.83,"2021-05-02 06:00:00",12.7,0.829,"2021-05-02 05:00:30",0,"2021-05-02 05:00:30",964,20.24,20.46,"2021-05-02 05:55:30",20.14,"2021-05-02 05:22:00",96.3,97.5,"2021-05-02 05:50:00",94.7,"2021-05-02 05:01:00",24.46,24.49,"2021-05-02 05:00:30",24.31,"2021-05-02 05:45:30",25.44,25.46,"2021-05-02 05:37:00",25.39,"2021-05-02 05:36:30",25.4,25.55,"2021-05-02 05:02:00",25.27,"2021-05-02 05:54:00",25.9,25.99,"2021-05-02 05:08:00",25.82,"2021-05-02 05:42:30",25.89,25.98,"2021-05-02 05:08:00",25.75,"2021-05-02 05:24:00",26.23,26.32,"2021-05-02 05:24:30",26.15,"2021-05-02 05:33:30",7.981,7.991,"2021-05-02 05:57:30",7.971,"2021-05-02 05:47:00",3.352,3.362,"2021-05-02 05:04:00",3.346,"2021-05-02 05:58:00",1.048,1.056,"2021-05-02 05:19:30",1.046,"2021-05-02 05:11:00",7.021,7.03,"2021-05-02 05:08:30",7.015,"2021-05-02 05:07:30",5.839,5.851,"2021-05-02 05:44:00",5.829,"2021-05-02 05:32:30",12.99,13,"2021-05-02 05:04:00",12.98,"2021-05-02 05:03:00",0.7488098,0,0.207,154.7,50.19,229,1.7,"2021-05-02 05:07:30",0,"2021-05-02 05:00:30",1.222,122.3,20.85,136,3.4,"2021-05-02 05:01:00",0.3,"2021-05-02 05:39:00",0.052,0.001
"2021-05-02 07:00:00",7125,58.47,"2021-05-02 07:00:00",12.7,12.77,"2021-05-02 06:03:30",0.007,"2021-05-02 06:00:30",965,20.92,21.56,"2021-05-02 06:59:30",20.4,"2021-05-02 06:01:00",96.1,97.3,"2021-05-02 06:04:30",94.9,"2021-05-02 06:48:00",24.3,24.39,"2021-05-02 06:01:00",24.28,"2021-05-02 06:01:30",25.36,25.44,"2021-05-02 06:00:30",25.23,"2021-05-02 06:53:30",25.31,25.44,"2021-05-02 06:02:00",25.27,"2021-05-02 06:04:00",25.85,25.97,"2021-05-02 06:10:30",25.72,"2021-05-02 06:44:30",25.86,25.96,"2021-05-02 06:04:30",25.65,"2021-05-02 06:59:30",26.23,26.32,"2021-05-02 06:30:00",26.15,"2021-05-02 06:05:00",7.986,7.994,"2021-05-02 06:59:30",7.974,"2021-05-02 06:16:00",3.35,3.355,"2021-05-02 06:39:30",3.344,"2021-05-02 06:11:00",1.048,1.049,"2021-05-02 06:00:30",1.045,"2021-05-02 06:49:00",7.023,7.036,"2021-05-02 06:36:30",7.01,"2021-05-02 06:18:00",5.841,5.854,"2021-05-02 06:55:30",5.832,"2021-05-02 06:03:30",12.99,13,"2021-05-02 06:07:30",12.98,"2021-05-02 06:34:30",1.686334,0,0.307,171.3,36.16,133,1.4,"2021-05-02 06:58:00",0,"2021-05-02 06:00:30",1.196,149,20.19,147,2.8,"2021-05-02 06:51:30",0.3,"2021-05-02 06:01:00",0.278,0.306
"2021-05-02 08:00:00",7126,53.22,"2021-05-02 08:00:00",13.02,13.33,"2021-05-02 07:02:00",0.082,"2021-05-02 07:02:30",966,21.82,23.09,"2021-05-02 07:59:30",21.38,"2021-05-02 07:34:00",94.5,96.5,"2021-05-02 07:38:30",89.8,"2021-05-02 08:00:00",24.33,24.46,"2021-05-02 07:59:30",24.28,"2021-05-02 07:00:30",25.24,25.34,"2021-05-02 07:08:30",25.21,"2021-05-02 07:17:00",25.32,25.41,"2021-05-02 07:28:00",25.26,"2021-05-02 07:41:00",25.77,25.91,"2021-05-02 07:01:00",25.67,"2021-05-02 07:55:00",25.8,25.9,"2021-05-02 07:03:00",25.7,"2021-05-02 08:00:00",26.23,26.32,"2021-05-02 07:00:30",26.15,"2021-05-02 07:25:00",7.998,8.01,"2021-05-02 07:53:00",7.984,"2021-05-02 07:10:00",3.355,3.357,"2021-05-02 07:02:30",3.353,"2021-05-02 07:02:00",1.047,1.057,"2021-05-02 07:09:00",1.044,"2021-05-02 07:45:30",7.023,7.033,"2021-05-02 07:55:00",7.012,"2021-05-02 07:28:00",5.842,5.851,"2021-05-02 07:59:00",5.832,"2021-05-02 07:09:00",12.99,13,"2021-05-02 07:02:30",12.98,"2021-05-02 07:07:30",4.75739,0,0.723,179.1,64.02,334,2.3,"2021-05-02 07:27:00",0,"2021-05-02 07:00:30",2.743,140.3,17.81,131,5.8,"2021-05-02 07:30:30",0.6,"2021-05-02 07:06:30",0.867,1.133
"2021-05-02 09:00:00",7127,48.86,"2021-05-02 08:35:30",13.55,15,"2021-05-02 08:04:00",0.195,"2021-05-02 08:58:30",966,23.46,24.05,"2021-05-02 08:29:30",22.68,"2021-05-02 08:13:30",84.6,89.8,"2021-05-02 08:09:30",80.1,"2021-05-02 08:32:30",24.49,24.55,"2021-05-02 08:48:30",24.39,"2021-05-02 08:01:30",25.23,25.26,"2021-05-02 08:04:30",25.19,"2021-05-02 08:04:00",25.3,25.39,"2021-05-02 08:07:30",25.2,"2021-05-02 08:33:30",25.75,25.8,"2021-05-02 08:18:30",25.67,"2021-05-02 08:02:00",25.77,25.86,"2021-05-02 08:11:30",25.68,"2021-05-02 08:16:00",26.24,26.32,"2021-05-02 08:35:30",26.15,"2021-05-02 08:24:30",8.02,8.04,"2021-05-02 09:00:00",7.994,"2021-05-02 08:01:00",3.355,3.357,"2021-05-02 08:04:00",3.353,"2021-05-02 08:00:30",1.046,1.051,"2021-05-02 08:34:30",1.042,"2021-05-02 08:42:30",7.021,7.03,"2021-05-02 08:40:00",7.015,"2021-05-02 08:25:00",5.843,5.851,"2021-05-02 08:51:30",5.835,"2021-05-02 08:22:00",12.99,13,"2021-05-02 08:03:30",12.98,"2021-05-02 08:02:30",7.454115,0.2,0.857,199.6,86.6,191,3.1,"2021-05-02 08:59:30",0,"2021-05-02 08:05:30",3.762,130.9,16.14,146,7.2,"2021-05-02 08:13:00",0.7,"2021-05-02 08:37:30",1.418,1.965
"2021-05-02 10:00:00",7128,42.39,"2021-05-02 09:39:00",13.53,19.24,"2021-05-02 09:28:30",0.118,"2021-05-02 09:36:00",966,25.36,26.54,"2021-05-02 09:33:00",23.86,"2021-05-02 09:07:00",74.33,81.8,"2021-05-02 09:08:00",68.56,"2021-05-02 10:00:00",24.65,24.73,"2021-05-02 09:56:00",24.52,"2021-05-02 09:02:30",25.23,25.26,"2021-05-02 09:29:00",25.21,"2021-05-02 09:20:00",25.26,25.39,"2021-05-02 09:17:30",25.15,"2021-05-02 09:43:30",25.73,25.79,"2021-05-02 09:02:00",25.65,"2021-05-02 09:19:30",25.74,25.81,"2021-05-02 09:09:00",25.63,"2021-05-02 09:11:30",26.22,26.3,"2021-05-02 09:20:30",26.15,"2021-05-02 09:20:00",8.04,8.06,"2021-05-02 10:00:00",8.02,"2021-05-02 09:11:30",3.355,3.357,"2021-05-02 09:05:00",3.353,"2021-05-02 09:23:30",1.045,1.049,"2021-05-02 09:14:00",1.042,"2021-05-02 09:26:30",7.018,7.025,"2021-05-02 09:02:30",7.012,"2021-05-02 09:18:30",5.851,5.859,"2021-05-02 09:20:00",5.84,"2021-05-02 09:10:30",12.99,13,"2021-05-02 09:12:30",12.98,"2021-05-02 09:05:30",13.70844,0,1.024,203.6,75.31,245,3.4,"2021-05-02 09:34:00",0,"2021-05-02 09:12:30",4.663,138.6,20.55,180,8.8,"2021-05-02 09:47:30",0,"2021-05-02 09:19:00",2.707,2.668
"2021-05-02 11:00:00",7129,44.19,"2021-05-02 10:00:30",13.52,19.3,"2021-05-02 10:36:00",0.135,"2021-05-02 10:28:00",965,26.14,26.82,"2021-05-02 10:51:30",25.62,"2021-05-02 10:04:30",67.53,71.21,"2021-05-02 10:11:00",63.76,"2021-05-02 10:54:00",24.78,24.92,"2021-05-02 10:56:00",24.71,"2021-05-02 10:00:30",25.25,25.37,"2021-05-02 10:46:30",25.21,"2021-05-02 10:21:30",25.21,25.34,"2021-05-02 10:12:00",25.1,"2021-05-02 10:16:00",25.74,25.79,"2021-05-02 10:05:00",25.65,"2021-05-02 10:34:00",25.74,25.8,"2021-05-02 10:04:00",25.67,"2021-05-02 10:06:30",26.24,26.32,"2021-05-02 10:23:00",26.15,"2021-05-02 10:18:30",8.07,8.08,"2021-05-02 10:43:30",8.05,"2021-05-02 10:10:30",3.355,3.359,"2021-05-02 10:05:30",3.349,"2021-05-02 10:56:30",1.045,1.056,"2021-05-02 10:23:30",1.041,"2021-05-02 10:48:30",7.013,7.023,"2021-05-02 10:01:30",7.007,"2021-05-02 10:24:00",5.841,5.854,"2021-05-02 10:01:00",5.832,"2021-05-02 10:48:00",12.99,12.99,"2021-05-02 10:01:00",12.98,"2021-05-02 10:17:30",10.09027,0,1.255,162.5,80.4,47,3.7,"2021-05-02 10:18:30",0,"2021-05-02 10:00:30",4.4,138.3,20.48,107,8.2,"2021-05-02 10:33:30",1.7,"2021-05-02 10:36:00",1.996,3.177
"2021-05-02 12:00:00",7130,42.61,"2021-05-02 11:46:00",13.26,19.04,"2021-05-02 11:57:30",0.001,"2021-05-02 11:34:00",965,28.11,29.37,"2021-05-02 11:36:00",26.47,"2021-05-02 11:11:30",59.72,65.81,"2021-05-02 11:13:00",55.09,"2021-05-02 11:37:30",24.93,25.13,"2021-05-02 11:54:30",24.79,"2021-05-02 11:02:00",25.33,25.44,"2021-05-02 11:33:30",25.23,"2021-05-02 11:02:00",25.2,25.32,"2021-05-02 11:18:30",25.1,"2021-05-02 11:39:30",25.74,25.79,"2021-05-02 11:13:30",25.65,"2021-05-02 11:11:30",25.75,25.79,"2021-05-02 11:08:00",25.65,"2021-05-02 11:11:00",26.23,26.32,"2021-05-02 11:14:00",26.14,"2021-05-02 11:49:00",8.08,8.1,"2021-05-02 11:51:30",8.06,"2021-05-02 11:05:00",3.352,3.357,"2021-05-02 11:15:00",3.346,"2021-05-02 11:35:30",1.049,1.06,"2021-05-02 11:28:00",1.042,"2021-05-02 11:24:30",7.012,7.023,"2021-05-02 11:34:00",7.004,"2021-05-02 11:50:00",5.835,5.843,"2021-05-02 11:17:00",5.829,"2021-05-02 11:24:00",12.98,12.99,"2021-05-02 11:06:30",12.97,"2021-05-02 11:46:00",20.65897,0,1.453,179.8,66.62,204,4.3,"2021-05-02 11:51:30",0.3,"2021-05-02 11:02:00",5.489,143.4,19.26,167,9.4,"2021-05-02 11:45:30",1.3,"2021-05-02 11:37:00",4.209,3.433
"2021-05-02 13:00:00",7131,43.28,"2021-05-02 12:00:30",13.46,19.13,"2021-05-02 12:03:30",0.112,"2021-05-02 12:14:00",964,28.16,29.13,"2021-05-02 12:02:30",27.65,"2021-05-02 12:46:30",58.31,60.19,"2021-05-02 12:15:00",56.27,"2021-05-02 12:02:30",25.22,25.34,"2021-05-02 12:50:30",25.11,"2021-05-02 12:00:30",25.42,25.46,"2021-05-02 12:53:00",25.26,"2021-05-02 12:02:30",25.24,25.36,"2021-05-02 12:49:30",25.1,"2021-05-02 12:24:30",25.74,25.79,"2021-05-02 12:01:00",25.67,"2021-05-02 12:17:30",25.75,25.79,"2021-05-02 12:07:00",25.65,"2021-05-02 12:02:30",26.23,26.3,"2021-05-02 12:06:00",26.1,"2021-05-02 12:53:00",8.1,8.11,"2021-05-02 12:53:00",8.09,"2021-05-02 12:00:30",3.346,3.353,"2021-05-02 12:04:00",3.344,"2021-05-02 12:06:30",1.044,1.055,"2021-05-02 12:00:30",1.041,"2021-05-02 12:19:00",7.008,7.017,"2021-05-02 12:04:30",7.002,"2021-05-02 12:23:00",5.831,5.84,"2021-05-02 12:03:30",5.824,"2021-05-02 12:21:00",12.98,12.99,"2021-05-02 12:41:30",12.96,"2021-05-02 12:49:30",13.305,0,1.423,176.2,62.6,227,4.8,"2021-05-02 12:03:00",0,"2021-05-02 12:08:30",4.959,143.8,19.73,144,9.3,"2021-05-02 12:40:30",1.4,"2021-05-02 12:25:30",2.71,3.423
"2021-05-02 14:00:00",7132,46.1,"2021-05-02 13:48:30",13.24,16.94,"2021-05-02 13:51:30",0.001,"2021-05-02 13:41:30",963,29.06,30.13,"2021-05-02 13:39:00",27.71,"2021-05-02 13:04:00",54.62,59.15,"2021-05-02 13:04:30",50.67,"2021-05-02 13:41:00",25.3,25.34,"2021-05-02 13:12:00",25.18,"2021-05-02 13:01:30",25.49,25.62,"2021-05-02 13:46:30",25.42,"2021-05-02 13:00:30",25.3,25.39,"2021-05-02 13:45:00",25.16,"2021-05-02 13:04:00",25.73,25.79,"2021-05-02 13:39:30",25.64,"2021-05-02 13:06:30",25.74,25.79,"2021-05-02 13:07:30",25.63,"2021-05-02 13:29:00",26.22,26.32,"2021-05-02 13:25:00",26.09,"2021-05-02 13:58:00",8.1,8.11,"2021-05-02 13:11:30",8.09,"2021-05-02 13:15:00",3.349,3.353,"2021-05-02 13:05:00",3.342,"2021-05-02 13:52:30",1.044,1.052,"2021-05-02 13:54:30",1.04,"2021-05-02 13:18:00",7.007,7.015,"2021-05-02 13:11:00",6.999,"2021-05-02 13:25:00",5.831,5.838,"2021-05-02 13:04:30",5.824,"2021-05-02 13:22:30",12.97,12.98,"2021-05-02 13:12:30",12.96,"2021-05-02 13:31:00",16.74785,0,1.439,193.4,60.95,245,5.4,"2021-05-02 13:02:00",0,"2021-05-02 13:09:30",4.664,145.9,25.93,122,8.2,"2021-05-02 13:48:30",0.9,"2021-05-02 13:37:00",3.459,3.145
"2021-05-02 15:00:00",7133,47.08,"2021-05-02 14:00:30",13.46,18.45,"2021-05-02 14:18:30",0.113,"2021-05-02 14:39:00",962,29.17,30.06,"2021-05-02 14:06:30",28.56,"2021-05-02 14:57:00",52.38,54.78,"2021-05-02 14:14:30",50.8,"2021-05-02 14:08:00",25.34,25.34,"2021-05-02 14:01:00",25.32,"2021-05-02 14:39:00",25.62,25.65,"2021-05-02 14:11:30",25.44,"2021-05-02 14:01:00",25.3,25.37,"2021-05-02 14:03:00",25.26,"2021-05-02 14:06:30",25.73,25.79,"2021-05-02 14:05:00",25.65,"2021-05-02 14:03:00",25.73,25.79,"2021-05-02 14:04:00",25.63,"2021-05-02 14:59:30",26.2,26.3,"2021-05-02 14:43:00",26.1,"2021-05-02 14:09:00",8.09,8.1,"2021-05-02 14:01:00",8.09,"2021-05-02 14:52:00",3.346,3.355,"2021-05-02 14:00:30",3.342,"2021-05-02 14:11:00",1.043,1.047,"2021-05-02 14:11:00",1.04,"2021-05-02 14:33:00",7.004,7.012,"2021-05-02 14:32:30",6.997,"2021-05-02 14:11:30",5.83,5.838,"2021-05-02 14:19:30",5.821,"2021-05-02 14:56:00",12.97,12.98,"2021-05-02 14:19:00",12.95,"2021-05-02 14:13:30",9.922506,0,1.237,179.6,60.92,218,3.8,"2021-05-02 14:25:00",0,"2021-05-02 14:10:30",4.014,145.1,23.28,144,7.9,"2021-05-02 14:09:00",0.7,"2021-05-02 14:17:30",2.058,2.626
"2021-05-02 16:00:00",7134,50.21,"2021-05-02 15:25:00",13.49,17.21,"2021-05-02 15:46:30",0.125,"2021-05-02 15:09:00",963,28.9,29.72,"2021-05-02 15:10:30",28.24,"2021-05-02 15:53:30",51.38,53.78,"2021-05-02 15:55:00",48.86,"2021-05-02 15:12:30",25.32,25.34,"2021-05-02 15:00:30",25.18,"2021-05-02 15:58:30",25.64,25.65,"2021-05-02 15:01:00",25.62,"2021-05-02 15:00:30",25.3,25.39,"2021-05-02 15:07:00",25.27,"2021-05-02 15:02:30",25.73,25.79,"2021-05-02 15:12:00",25.65,"2021-05-02 15:43:30",25.72,25.79,"2021-05-02 15:24:00",25.56,"2021-05-02 15:34:00",26.17,26.3,"2021-05-02 15:21:00",26.07,"2021-05-02 15:19:30",8.09,8.1,"2021-05-02 15:02:30",8.08,"2021-05-02 15:48:30",3.348,3.355,"2021-05-02 15:13:30",3.344,"2021-05-02 15:01:00",1.044,1.055,"2021-05-02 15:23:30",1.04,"2021-05-02 15:10:00",7.003,7.012,"2021-05-02 15:06:00",6.997,"2021-05-02 15:15:30",5.828,5.838,"2021-05-02 15:35:30",5.821,"2021-05-02 15:51:30",12.97,12.98,"2021-05-02 15:12:00",12.96,"2021-05-02 15:09:30",5.303465,0,1.114,176.4,68.65,309,3.5,"2021-05-02 15:42:30",0,"2021-05-02 15:12:00",3.742,144.6,20.94,134,7.8,"2021-05-02 15:08:00",0.9,"2021-05-02 15:32:00",1.088,1.908
"2021-05-02 17:00:00",7135,52.96,"2021-05-02 16:00:30",13.16,13.22,"2021-05-02 16:59:30",0.001,"2021-05-02 16:09:00",963,27.67,28.34,"2021-05-02 16:02:30",27.26,"2021-05-02 16:58:30",57.12,59.17,"2021-05-02 16:51:30",53.48,"2021-05-02 16:01:00",25.17,25.32,"2021-05-02 16:03:00",25.09,"2021-05-02 16:34:30",25.64,25.67,"2021-05-02 16:21:30",25.6,"2021-05-02 16:04:30",25.31,25.41,"2021-05-02 16:16:00",25.27,"2021-05-02 16:04:00",25.73,25.79,"2021-05-02 16:00:30",25.65,"2021-05-02 16:17:30",25.72,25.79,"2021-05-02 16:04:30",25.61,"2021-05-02 16:48:00",26.15,26.27,"2021-05-02 16:59:30",26.03,"2021-05-02 16:22:30",8.09,8.1,"2021-05-02 16:10:00",8.08,"2021-05-02 16:01:30",3.35,3.353,"2021-05-02 16:16:30",3.348,"2021-05-02 16:01:00",1.045,1.052,"2021-05-02 16:57:00",1.042,"2021-05-02 16:44:30",7.004,7.012,"2021-05-02 16:19:00",6.999,"2021-05-02 16:00:30",5.829,5.838,"2021-05-02 16:21:30",5.821,"2021-05-02 16:06:00",12.96,12.98,"2021-05-02 16:25:30",12.95,"2021-05-02 16:55:00",1.885485,0,0.83,175.2,52.19,237,3.4,"2021-05-02 16:12:00",0,"2021-05-02 16:13:30",3.298,149.1,20.66,141,6.8,"2021-05-02 16:12:00",0.5,"2021-05-02 16:27:30",0.359,1.057
"2021-05-02 18:00:00",7136,56.21,"2021-05-02 17:00:30",12.92,0.765,"2021-05-02 18:00:00",0,"2021-05-02 17:33:30",963,26.64,27.26,"2021-05-02 17:00:30",26.14,"2021-05-02 17:54:30",60.7,62.97,"2021-05-02 17:59:30",58.33,"2021-05-02 17:03:00",25.09,25.13,"2021-05-02 17:00:30",24.92,"2021-05-02 17:42:30",25.64,25.67,"2021-05-02 17:38:00",25.6,"2021-05-02 17:54:30",25.34,25.47,"2021-05-02 17:20:00",25.27,"2021-05-02 17:07:00",25.74,25.79,"2021-05-02 17:02:00",25.67,"2021-05-02 17:02:30",25.72,25.79,"2021-05-02 17:08:30",25.6,"2021-05-02 17:21:30",26.13,26.24,"2021-05-02 17:29:30",25.97,"2021-05-02 17:31:00",8.08,8.09,"2021-05-02 17:32:00",8.07,"2021-05-02 17:37:30",3.349,3.355,"2021-05-02 17:40:30",3.346,"2021-05-02 17:43:00",1.044,1.052,"2021-05-02 17:25:00",1.039,"2021-05-02 17:26:30",7.007,7.015,"2021-05-02 17:46:30",7.002,"2021-05-02 17:02:00",5.829,5.835,"2021-05-02 17:06:00",5.821,"2021-05-02 17:26:30",12.97,12.99,"2021-05-02 17:33:00",12.95,"2021-05-02 17:22:30",0.820075,0,0.832,180.9,53.4,149,2.3,"2021-05-02 17:12:00",0,"2021-05-02 17:15:00",2.922,144.2,14.81,161,5.9,"2021-05-02 17:36:00",1.1,"2021-05-02 17:14:30",0.134,0.237
"2021-05-02 19:00:00",7137,57.97,"2021-05-02 18:00:30",12.87,0.608,"2021-05-02 18:23:00",0,"2021-05-02 18:00:30",964,25.81,26.19,"2021-05-02 18:02:00",25.56,"2021-05-02 18:50:00",64.53,66.14,"2021-05-02 18:50:30",62.5,"2021-05-02 18:01:30",24.93,25,"2021-05-02 18:07:30",24.9,"2021-05-02 18:40:00",25.64,25.65,"2021-05-02 18:00:30",25.58,"2021-05-02 18:25:30",25.36,25.46,"2021-05-02 18:26:30",25.27,"2021-05-02 18:02:30",25.75,25.79,"2021-05-02 18:08:00",25.69,"2021-05-02 18:07:30",25.73,25.79,"2021-05-02 18:27:30",25.62,"2021-05-02 18:06:30",26.12,26.27,"2021-05-02 18:34:00",26.03,"2021-05-02 18:26:30",8.08,8.09,"2021-05-02 18:01:30",8.08,"2021-05-02 18:56:00",3.347,3.351,"2021-05-02 18:15:30",3.346,"2021-05-02 18:07:30",1.044,1.046,"2021-05-02 18:08:30",1.041,"2021-05-02 18:52:00",7.009,7.017,"2021-05-02 18:52:00",7.004,"2021-05-02 18:02:30",5.829,5.838,"2021-05-02 18:08:30",5.821,"2021-05-02 18:23:30",12.97,12.98,"2021-05-02 18:50:00",12.95,"2021-05-02 18:26:30",0.7198016,0,0.532,182.6,48.76,158,1.7,"2021-05-02 18:09:00",0,"2021-05-02 18:03:30",2.312,145.8,13.51,152,4.3,"2021-05-02 18:38:30",0.9,"2021-05-02 18:20:00",0.06,0
"2021-05-02 20:00:00",7138,58.36,"2021-05-02 19:52:00",12.87,0.623,"2021-05-02 19:03:30",0,"2021-05-02 19:00:30",965,25.51,25.71,"2021-05-02 19:14:30",25.29,"2021-05-02 19:58:30",65.88,66.99,"2021-05-02 19:58:30",64.9,"2021-05-02 19:16:00",24.91,24.95,"2021-05-02 19:04:00",24.79,"2021-05-02 19:59:30",25.62,25.65,"2021-05-02 19:00:30",25.52,"2021-05-02 19:35:30",25.35,25.47,"2021-05-02 19:11:00",25.27,"2021-05-02 19:29:00",25.75,25.79,"2021-05-02 19:00:30",25.65,"2021-05-02 19:52:30",25.73,25.79,"2021-05-02 19:08:00",25.58,"2021-05-02 19:42:00",26.12,26.23,"2021-05-02 19:35:30",25.97,"2021-05-02 19:26:30",8.07,8.08,"2021-05-02 19:02:00",8.06,"2021-05-02 19:59:30",3.347,3.351,"2021-05-02 19:31:00",3.34,"2021-05-02 19:57:30",1.043,1.046,"2021-05-02 19:06:30",1.039,"2021-05-02 19:06:00",7.009,7.015,"2021-05-02 19:16:30",7.004,"2021-05-02 19:02:00",5.83,5.838,"2021-05-02 19:23:00",5.821,"2021-05-02 19:09:30",12.97,12.99,"2021-05-02 19:50:00",12.96,"2021-05-02 19:03:00",0.7220216,0,0.823,187.7,59.37,201,2.8,"2021-05-02 19:33:30",0,"2021-05-02 19:01:30",3.506,145.6,16.75,136,7.3,"2021-05-02 19:34:30",0.7,"2021-05-02 19:19:30",0.063,0
"2021-05-02 21:00:00",7139,58.37,"2021-05-02 20:03:00",12.83,0.639,"2021-05-02 20:08:30",0,"2021-05-02 20:00:30",965,24.78,25.35,"2021-05-02 20:02:00",24.19,"2021-05-02 21:00:00",68.91,71.42,"2021-05-02 20:58:00",66.41,"2021-05-02 20:01:30",24.78,24.92,"2021-05-02 20:07:00",24.69,"2021-05-02 21:00:00",25.54,25.65,"2021-05-02 20:04:00",25.44,"2021-05-02 20:47:30",25.33,25.42,"2021-05-02 20:31:30",25.27,"2021-05-02 20:23:30",25.74,25.79,"2021-05-02 20:02:00",25.67,"2021-05-02 20:30:30",25.75,25.79,"2021-05-02 20:01:00",25.65,"2021-05-02 20:56:30",26.11,26.24,"2021-05-02 20:55:30",25.98,"2021-05-02 20:47:00",8.07,8.11,"2021-05-02 20:38:00",8.06,"2021-05-02 20:04:00",3.346,3.387,"2021-05-02 20:42:00",3.339,"2021-05-02 20:16:00",1.044,1.069,"2021-05-02 20:42:30",1.041,"2021-05-02 20:37:30",7.011,7.041,"2021-05-02 20:39:30",7.004,"2021-05-02 20:04:30",5.831,5.898,"2021-05-02 20:50:00",5.824,"2021-05-02 20:09:30",12.97,12.98,"2021-05-02 20:41:30",12.96,"2021-05-02 20:34:30",0.7083276,0,0.711,182.4,55.09,134,3.3,"2021-05-02 20:14:30",0,"2021-05-02 20:02:30",2.949,149.4,16.88,163,5.9,"2021-05-02 20:41:00",0.7,"2021-05-02 20:31:00",0.058,0
"2021-05-02 22:00:00",7140,59.41,"2021-05-02 21:01:00",12.82,0.673,"2021-05-02 21:48:30",0,"2021-05-02 21:00:30",965,23.93,24.24,"2021-05-02 21:02:00",23.79,"2021-05-02 21:38:30",72.71,73.76,"2021-05-02 21:40:30",70.7,"2021-05-02 21:01:00",24.7,24.73,"2021-05-02 21:03:30",24.65,"2021-05-02 21:53:30",25.45,25.52,"2021-05-02 21:03:30",25.42,"2021-05-02 21:29:30",25.31,25.38,"2021-05-02 21:10:00",25.27,"2021-05-02 21:00:30",25.75,25.79,"2021-05-02 21:00:30",25.67,"2021-05-02 21:18:30",25.73,25.79,"2021-05-02 21:03:00",25.65,"2021-05-02 21:01:00",26.1,26.21,"2021-05-02 21:16:00",25.99,"2021-05-02 21:41:30",8.07,8.12,"2021-05-02 21:01:30",8.06,"2021-05-02 21:47:00",3.346,3.373,"2021-05-02 21:20:30",3.34,"2021-05-02 21:14:00",1.042,1.062,"2021-05-02 21:19:30",1.039,"2021-05-02 21:56:30",7.011,7.041,"2021-05-02 21:17:30",7.007,"2021-05-02 21:00:30",5.83,5.838,"2021-05-02 21:30:00",5.824,"2021-05-02 21:02:00",12.97,12.99,"2021-05-02 21:55:30",12.96,"2021-05-02 21:03:30",0.7098825,0,0.708,181.1,51.66,192,2.7,"2021-05-02 21:29:00",0,"2021-05-02 21:00:30",2.488,154.8,15.68,144,4.4,"2021-05-02 21:53:00",0.9,"2021-05-02 21:13:30",0.056,0
"2021-05-02 23:00:00",7141,59.77,"2021-05-02 22:27:00",12.81,0.678,"2021-05-02 22:03:30",0,"2021-05-02 22:00:30",965,23.59,23.87,"2021-05-02 22:10:30",23.14,"2021-05-02 23:00:00",74.51,76.56,"2021-05-02 22:58:30",72.85,"2021-05-02 22:04:00",24.58,24.73,"2021-05-02 22:00:30",24.49,"2021-05-02 22:22:30",25.44,25.46,"2021-05-02 22:02:30",25.4,"2021-05-02 22:21:30",25.31,25.39,"2021-05-02 22:26:00",25.27,"2021-05-02 22:05:00",25.75,25.79,"2021-05-02 22:04:30",25.69,"2021-05-02 22:02:30",25.74,25.79,"2021-05-02 22:03:00",25.63,"2021-05-02 22:05:30",26.11,26.22,"2021-05-02 22:20:00",26,"2021-05-02 22:28:00",8.06,8.07,"2021-05-02 22:24:00",8.05,"2021-05-02 22:02:00",3.344,3.349,"2021-05-02 22:53:30",3.342,"2021-05-02 22:08:00",1.041,1.042,"2021-05-02 22:05:30",1.038,"2021-05-02 22:46:00",7.01,7.017,"2021-05-02 22:58:30",7.004,"2021-05-02 22:02:30",5.831,5.84,"2021-05-02 22:35:00",5.824,"2021-05-02 22:02:00",12.97,12.99,"2021-05-02 22:06:30",12.96,"2021-05-02 22:12:00",0.7089395,0,0.872,185.4,52.42,191,2.8,"2021-05-02 22:40:30",0,"2021-05-02 22:05:30",3.328,151.1,14.74,176,7.8,"2021-05-02 22:53:00",0.8,"2021-05-02 22:09:00",0.056,0
"2021-05-03 00:00:00",7142,60.62,"2021-05-02 23:00:30",12.8,0.728,"2021-05-02 23:09:30",0,"2021-05-02 23:00:30",965,22.74,23.19,"2021-05-02 23:02:00",22.28,"2021-05-03 00:00:00",78.23,80.7,"2021-05-03 00:00:00",75.71,"2021-05-02 23:01:00",24.48,24.52,"2021-05-02 23:12:30",24.36,"2021-05-02 23:51:30",25.39,25.44,"2021-05-02 23:00:30",25.26,"2021-05-02 23:53:30",25.3,25.37,"2021-05-02 23:08:30",25.27,"2021-05-02 23:15:00",25.75,25.79,"2021-05-02 23:01:30",25.69,"2021-05-02 23:10:30",25.74,25.79,"2021-05-02 23:08:00",25.63,"2021-05-02 23:43:30",26.09,26.21,"2021-05-02 23:15:00",25.96,"2021-05-02 23:41:00",8.05,8.06,"2021-05-02 23:00:30",8.03,"2021-05-02 23:57:00",3.346,3.353,"2021-05-02 23:35:00",3.342,"2021-05-02 23:24:30",1.04,1.042,"2021-05-02 23:43:30",1.037,"2021-05-02 23:49:30",7.009,7.012,"2021-05-02 23:00:30",7.004,"2021-05-02 23:02:00",5.83,5.838,"2021-05-02 23:05:00",5.824,"2021-05-02 23:38:30",12.97,12.99,"2021-05-02 23:41:30",12.96,"2021-05-02 23:27:30",0.7031778,0,0.863,179.4,54.05,133,3.5,"2021-05-02 23:23:00",0,"2021-05-02 23:10:00",3.749,151,16.28,166,8.4,"2021-05-02 23:15:00",1.4,"2021-05-02 23:06:00",0.053,0
"2021-05-03 01:00:00",7143,61.59,"2021-05-03 00:00:30",12.78,0.749,"2021-05-03 00:43:30",0,"2021-05-03 00:00:30",964,21.84,22.28,"2021-05-03 00:02:00",21.36,"2021-05-03 01:00:00",82.8,85.3,"2021-05-03 01:00:00",80.1,"2021-05-03 00:03:30",24.31,24.44,"2021-05-03 00:02:30",24.26,"2021-05-03 00:54:00",25.25,25.39,"2021-05-03 00:01:30",25.21,"2021-05-03 00:20:30",25.3,25.43,"2021-05-03 00:54:00",25.21,"2021-05-03 00:57:00",25.75,25.79,"2021-05-03 00:07:00",25.69,"2021-05-03 00:00:30",25.74,25.79,"2021-05-03 00:00:30",25.65,"2021-05-03 00:37:30",26.1,26.24,"2021-05-03 00:23:30",25.97,"2021-05-03 00:53:00",8.04,8.05,"2021-05-03 00:06:30",8.03,"2021-05-03 00:49:30",3.345,3.349,"2021-05-03 00:04:30",3.342,"2021-05-03 00:02:30",1.038,1.041,"2021-05-03 00:05:00",1.036,"2021-05-03 00:28:30",7.007,7.012,"2021-05-03 00:10:30",7.002,"2021-05-03 00:33:00",5.83,5.838,"2021-05-03 00:28:00",5.821,"2021-05-03 00:07:00",12.97,12.99,"2021-05-03 00:12:30",12.96,"2021-05-03 00:25:30",0.7024933,0,0.68,183,53.33,62,3.2,"2021-05-03 00:11:30",0,"2021-05-03 00:07:00",2.718,144.2,17.5,121,5.8,"2021-05-03 00:01:30",0.8,"2021-05-03 00:51:00",0.049,0
"2021-05-03 02:00:00",7144,62.54,"2021-05-03 01:00:30",12.77,0.76,"2021-05-03 01:00:30",0,"2021-05-03 01:00:30",964,20.84,21.36,"2021-05-03 01:02:00",20.44,"2021-05-03 01:59:30",87.9,90.1,"2021-05-03 01:59:30",84.7,"2021-05-03 01:00:30",24.17,24.3,"2021-05-03 01:01:30",24.07,"2021-05-03 01:29:30",25.23,25.26,"2021-05-03 01:01:00",25.21,"2021-05-03 01:53:00",25.25,25.39,"2021-05-03 01:13:30",25.11,"2021-05-03 01:29:00",25.73,25.79,"2021-05-03 01:02:30",25.65,"2021-05-03 01:46:00",25.72,25.79,"2021-05-03 01:13:00",25.61,"2021-05-03 01:32:00",26.09,26.22,"2021-05-03 01:58:30",26,"2021-05-03 01:00:30",8.03,8.04,"2021-05-03 01:23:00",8.02,"2021-05-03 01:18:30",3.338,3.342,"2021-05-03 01:00:30",3.333,"2021-05-03 01:45:30",1.038,1.041,"2021-05-03 01:28:30",1.035,"2021-05-03 01:03:30",7.007,7.015,"2021-05-03 01:37:00",6.999,"2021-05-03 01:57:00",5.831,5.838,"2021-05-03 01:06:30",5.824,"2021-05-03 01:08:30",12.97,12.98,"2021-05-03 01:07:30",12.96,"2021-05-03 01:00:30",0.6995963,0,0.278,185.1,48.64,243,1.1,"2021-05-03 01:32:00",0,"2021-05-03 01:04:00",1.688,137.3,14.95,145,2.9,"2021-05-03 02:00:00",0,"2021-05-03 01:51:30",0.047,0
"2021-05-03 03:00:00",7145,62.5,"2021-05-03 03:00:00",12.75,0.767,"2021-05-03 02:55:00",0,"2021-05-03 02:00:30",964,20.68,21.06,"2021-05-03 02:55:30",20.4,"2021-05-03 02:08:00",89.4,90.8,"2021-05-03 02:05:00",87.4,"2021-05-03 02:49:00",24.07,24.09,"2021-05-03 02:04:00",23.96,"2021-05-03 02:56:00",25.18,25.23,"2021-05-03 02:00:30",25.03,"2021-05-03 02:50:30",25.13,25.26,"2021-05-03 02:03:00",25.06,"2021-05-03 02:23:00",25.73,25.79,"2021-05-03 02:03:00",25.63,"2021-05-03 02:49:00",25.7,25.77,"2021-05-03 02:17:00",25.57,"2021-05-03 02:51:00",26.08,26.2,"2021-05-03 02:05:00",25.96,"2021-05-03 02:10:30",8.02,8.05,"2021-05-03 02:53:30",8.01,"2021-05-03 02:51:30",3.336,3.36,"2021-05-03 02:18:30",3.33,"2021-05-03 02:33:30",1.04,1.062,"2021-05-03 02:38:00",1.037,"2021-05-03 02:01:00",7.006,7.054,"2021-05-03 02:38:30",6.999,"2021-05-03 02:02:00",5.833,5.857,"2021-05-03 02:11:00",5.824,"2021-05-03 02:40:00",12.98,13.05,"2021-05-03 02:58:30",12.96,"2021-05-03 02:49:30",0.7002467,0,0.488,124.8,66.84,52,1.9,"2021-05-03 02:58:30",0,"2021-05-03 02:01:00",2.19,121.1,19.09,118,4.3,"2021-05-03 02:32:30",0.6,"2021-05-03 02:12:00",0.046,0
"2021-05-03 04:00:00",7146,61.33,"2021-05-03 03:58:30",12.72,0.765,"2021-05-03 03:10:00",0,"2021-05-03 03:00:30",964,21.18,21.34,"2021-05-03 03:40:30",21.05,"2021-05-03 03:04:00",86.6,87.6,"2021-05-03 03:04:30",85.5,"2021-05-03 03:34:00",24.01,24.09,"2021-05-03 03:25:30",23.91,"2021-05-03 03:44:00",25.04,25.16,"2021-05-03 03:00:30",25.01,"2021-05-03 03:08:00",25.09,25.18,"2021-05-03 03:07:30",25.06,"2021-05-03 03:01:00",25.7,25.79,"2021-05-03 03:18:00",25.6,"2021-05-03 03:34:30",25.67,25.77,"2021-05-03 03:01:30",25.55,"2021-05-03 03:50:30",26.08,26.19,"2021-05-03 03:27:00",25.96,"2021-05-03 03:39:30",8.02,8.02,"2021-05-03 03:18:00",8,"2021-05-03 03:21:00",3.334,3.337,"2021-05-03 03:02:00",3.331,"2021-05-03 03:04:00",1.038,1.065,"2021-05-03 03:03:00",1.034,"2021-05-03 03:50:30",7.003,7.012,"2021-05-03 03:02:00",6.994,"2021-05-03 03:05:00",5.833,5.865,"2021-05-03 03:01:00",5.824,"2021-05-03 03:52:00",12.98,12.99,"2021-05-03 03:03:30",12.96,"2021-05-03 03:01:00",0.6975038,0,0.582,175.3,71.17,251,3.8,"2021-05-03 03:16:00",0,"2021-05-03 03:01:00",2.575,133.2,15.57,122,5.5,"2021-05-03 03:09:30",0.6,"2021-05-03 03:02:30",0.047,0
"2021-05-03 05:00:00",7147,61.31,"2021-05-03 04:05:30",12.7,0.782,"2021-05-03 04:00:30",0,"2021-05-03 04:00:30",964,20.68,21.16,"2021-05-03 04:02:30",20.14,"2021-05-03 04:56:30",89.3,91.9,"2021-05-03 04:55:30",86.5,"2021-05-03 04:01:00",23.93,24.09,"2021-05-03 04:20:30",23.86,"2021-05-03 04:28:30",25.02,25.07,"2021-05-03 04:49:00",24.98,"2021-05-03 04:47:00",25.09,25.18,"2021-05-03 04:08:00",24.98,"2021-05-03 04:47:30",25.62,25.77,"2021-05-03 04:02:00",25.51,"2021-05-03 04:22:00",25.63,25.75,"2021-05-03 04:02:30",25.51,"2021-05-03 04:19:30",26.06,26.19,"2021-05-03 04:04:00",25.98,"2021-05-03 04:25:30",8.02,8.02,"2021-05-03 04:03:30",8.01,"2021-05-03 04:06:30",3.331,3.335,"2021-05-03 04:34:00",3.328,"2021-05-03 04:27:00",1.036,1.043,"2021-05-03 04:11:30",1.033,"2021-05-03 04:41:00",7.006,7.015,"2021-05-03 04:11:00",6.994,"2021-05-03 04:00:30",5.834,5.848,"2021-05-03 04:17:00",5.827,"2021-05-03 04:03:00",12.98,12.99,"2021-05-03 04:09:00",12.96,"2021-05-03 04:31:30",0.7069981,0,0.331,174.5,44.87,311,1.2,"2021-05-03 04:29:30",0,"2021-05-03 04:00:30",1.64,141,14.47,141,3.3,"2021-05-03 04:34:00",0,"2021-05-03 04:50:30",0.047,0
"2021-05-03 06:00:00",7148,62.87,"2021-05-03 05:01:00",12.68,0.839,"2021-05-03 05:00:30",0,"2021-05-03 05:00:30",965,20.12,20.22,"2021-05-03 05:36:30",19.95,"2021-05-03 05:00:30",91.3,92.6,"2021-05-03 05:04:30",89.9,"2021-05-03 05:48:30",23.81,23.9,"2021-05-03 05:04:30",23.65,"2021-05-03 05:53:30",24.93,25.03,"2021-05-03 05:01:30",24.82,"2021-05-03 05:45:30",25.01,25.13,"2021-05-03 05:04:30",24.89,"2021-05-03 05:52:00",25.57,25.66,"2021-05-03 05:07:30",25.48,"2021-05-03 05:53:30",25.57,25.7,"2021-05-03 05:15:00",25.47,"2021-05-03 05:44:30",26.05,26.13,"2021-05-03 05:23:30",25.96,"2021-05-03 05:19:00",8.01,8.01,"2021-05-03 05:01:00",8,"2021-05-03 05:20:00",3.331,3.335,"2021-05-03 05:27:00",3.326,"2021-05-03 05:01:30",1.036,1.039,"2021-05-03 05:28:30",1.033,"2021-05-03 05:02:30",7.005,7.015,"2021-05-03 05:01:30",6.999,"2021-05-03 05:19:00",5.837,5.851,"2021-05-03 05:32:30",5.829,"2021-05-03 05:04:00",12.98,12.99,"2021-05-03 05:06:00",12.96,"2021-05-03 05:38:00",0.760746,0,0.501,187.1,65.78,242,2,"2021-05-03 05:27:30",0,"2021-05-03 05:06:00",2.496,132,16.5,156,5,"2021-05-03 05:54:30",0.7,"2021-05-03 05:33:30",0.051,0.001
"2021-05-03 07:00:00",7149,60.06,"2021-05-03 07:00:00",12.69,12.76,"2021-05-03 06:01:30",0.003,"2021-05-03 06:21:00",965,20.56,21.44,"2021-05-03 07:00:00",19.95,"2021-05-03 06:00:30",89.5,91.4,"2021-05-03 06:21:00",86.6,"2021-05-03 06:57:00",23.66,23.78,"2021-05-03 06:04:30",23.65,"2021-05-03 06:02:30",24.83,24.9,"2021-05-03 06:03:30",24.82,"2021-05-03 06:03:00",24.93,25.07,"2021-05-03 06:04:00",24.84,"2021-05-03 06:59:00",25.56,25.58,"2021-05-03 06:03:30",25.46,"2021-05-03 06:51:30",25.53,25.64,"2021-05-03 06:15:30",25.44,"2021-05-03 06:37:30",26.04,26.11,"2021-05-03 06:55:30",25.94,"2021-05-03 06:28:00",8,8.01,"2021-05-03 06:02:30",7.998,"2021-05-03 06:45:30",3.33,3.333,"2021-05-03 06:02:00",3.326,"2021-05-03 06:48:30",1.036,1.038,"2021-05-03 06:11:00",1.033,"2021-05-03 06:57:00",7.001,7.01,"2021-05-03 06:57:00",6.997,"2021-05-03 06:19:00",5.836,5.843,"2021-05-03 06:05:00",5.829,"2021-05-03 06:08:00",12.98,12.99,"2021-05-03 06:41:00",12.96,"2021-05-03 06:53:00",1.84752,0,0.584,174.5,69.02,181,2,"2021-05-03 06:55:00",0,"2021-05-03 06:00:30",2.585,135.2,17.07,138,5.1,"2021-05-03 06:55:30",0.7,"2021-05-03 06:09:30",0.303,0.309
"2021-05-03 08:00:00",7150,52.19,"2021-05-03 08:00:00",13.15,14.47,"2021-05-03 07:26:30",0.22,"2021-05-03 07:04:00",966,22.35,23.75,"2021-05-03 08:00:00",21.44,"2021-05-03 07:03:30",81.3,86,"2021-05-03 07:00:30",75.72,"2021-05-03 08:00:00",23.71,23.86,"2021-05-03 07:48:00",23.65,"2021-05-03 07:00:30",24.82,24.84,"2021-05-03 07:03:30",24.77,"2021-05-03 07:48:00",24.9,24.99,"2021-05-03 07:02:30",24.84,"2021-05-03 07:27:00",25.54,25.58,"2021-05-03 07:01:00",25.46,"2021-05-03 07:56:00",25.53,25.59,"2021-05-03 07:33:30",25.44,"2021-05-03 07:12:00",26.05,26.12,"2021-05-03 07:27:00",25.94,"2021-05-03 07:09:00",8.01,8.02,"2021-05-03 07:43:30",7.998,"2021-05-03 07:45:00",3.325,3.33,"2021-05-03 07:20:30",3.322,"2021-05-03 07:50:30",1.035,1.038,"2021-05-03 07:12:00",1.033,"2021-05-03 07:39:30",6.997,7.004,"2021-05-03 07:03:30",6.991,"2021-05-03 07:42:00",5.833,5.843,"2021-05-03 07:07:00",5.827,"2021-05-03 07:24:00",12.97,12.98,"2021-05-03 07:19:00",12.96,"2021-05-03 07:50:00",5.14571,0,0.817,148.6,87.9,21,2.7,"2021-05-03 07:54:30",0,"2021-05-03 07:01:00",3.904,129.4,16.75,122,7.3,"2021-05-03 07:46:00",1.2,"2021-05-03 07:24:30",0.949,1.142
"2021-05-03 09:00:00",7151,48.59,"2021-05-03 09:00:00",13.56,17.46,"2021-05-03 08:18:30",0.149,"2021-05-03 08:58:00",966,24.17,25.3,"2021-05-03 08:58:00",23.53,"2021-05-03 08:24:30",72.39,75.17,"2021-05-03 08:28:00",66.97,"2021-05-03 08:58:00",23.92,24.11,"2021-05-03 08:53:00",23.83,"2021-05-03 08:01:30",24.82,24.84,"2021-05-03 08:45:30",24.72,"2021-05-03 08:37:00",24.9,25.01,"2021-05-03 08:53:30",24.84,"2021-05-03 08:34:00",25.5,25.58,"2021-05-03 08:04:00",25.39,"2021-05-03 08:42:00",25.53,25.59,"2021-05-03 08:07:30",25.44,"2021-05-03 08:20:00",26.04,26.11,"2021-05-03 08:02:30",25.96,"2021-05-03 08:24:30",8.01,8.02,"2021-05-03 08:56:30",7.998,"2021-05-03 08:02:00",3.323,3.326,"2021-05-03 08:01:00",3.321,"2021-05-03 08:13:00",1.033,1.035,"2021-05-03 08:03:30",1.029,"2021-05-03 08:51:00",6.996,7.002,"2021-05-03 08:02:00",6.989,"2021-05-03 08:13:00",5.829,5.835,"2021-05-03 08:00:30",5.821,"2021-05-03 08:56:30",12.97,12.98,"2021-05-03 08:03:00",12.96,"2021-05-03 08:34:00",8.016584,0,1.193,131.3,80.9,61,4.3,"2021-05-03 08:58:00",0,"2021-05-03 08:02:00",4.06,127.2,16.91,166,7.5,"2021-05-03 08:07:00",1,"2021-05-03 08:43:00",1.53,1.977
"2021-05-03 10:00:00",7152,42.98,"2021-05-03 09:51:00",13.53,19.07,"2021-05-03 09:07:30",0.116,"2021-05-03 09:39:30",966,26.08,27.58,"2021-05-03 09:44:30",24.77,"2021-05-03 09:19:00",63.29,67.72,"2021-05-03 09:00:30",58.39,"2021-05-03 09:43:30",24.19,24.41,"2021-05-03 09:59:00",24.06,"2021-05-03 09:06:30",24.82,24.84,"2021-05-03 09:41:00",24.8,"2021-05-03 09:02:00",24.91,25.01,"2021-05-03 09:10:30",24.79,"2021-05-03 09:41:00",25.41,25.53,"2021-05-03 09:08:00",25.32,"2021-05-03 09:16:00",25.54,25.59,"2021-05-03 09:10:30",25.46,"2021-05-03 09:03:00",26.03,26.11,"2021-05-03 09:37:00",25.94,"2021-05-03 09:06:00",8.02,8.03,"2021-05-03 10:00:00",8,"2021-05-03 09:01:00",3.321,3.322,"2021-05-03 09:01:30",3.319,"2021-05-03 09:13:00",1.031,1.033,"2021-05-03 09:09:00",1.028,"2021-05-03 09:47:00",6.995,7.004,"2021-05-03 09:08:00",6.989,"2021-05-03 09:07:30",5.824,5.832,"2021-05-03 09:04:30",5.816,"2021-05-03 09:55:00",12.96,12.98,"2021-05-03 09:19:00",12.95,"2021-05-03 09:45:00",12.62554,0,1.387,176.1,75.59,14,5,"2021-05-03 09:11:00",0,"2021-05-03 09:35:30",5.047,134.9,19.21,126,10.2,"2021-05-03 09:16:00",0.8,"2021-05-03 09:46:00",2.492,2.684
"2021-05-03 11:00:00",7153,44.04,"2021-05-03 10:39:30",13.49,19.05,"2021-05-03 10:32:00",0.077,"2021-05-03 10:34:00",965,26.99,28.38,"2021-05-03 10:59:00",26.28,"2021-05-03 10:09:00",60.89,63.45,"2021-05-03 10:23:00",55.99,"2021-05-03 10:59:00",24.57,24.73,"2021-05-03 10:57:30",24.36,"2021-05-03 10:01:30",24.83,24.95,"2021-05-03 10:54:00",24.82,"2021-05-03 10:00:30",24.88,24.97,"2021-05-03 10:14:30",24.76,"2021-05-03 10:17:00",25.37,25.51,"2021-05-03 10:08:00",25.27,"2021-05-03 10:39:00",25.54,25.59,"2021-05-03 10:01:30",25.46,"2021-05-03 10:05:00",26.02,26.11,"2021-05-03 10:19:30",25.94,"2021-05-03 10:02:30",8.03,8.04,"2021-05-03 10:59:00",8.01,"2021-05-03 10:03:30",3.322,3.326,"2021-05-03 10:59:30",3.319,"2021-05-03 10:00:30",1.029,1.033,"2021-05-03 10:07:30",1.026,"2021-05-03 10:56:00",6.99,6.997,"2021-05-03 10:05:30",6.984,"2021-05-03 10:31:30",5.818,5.827,"2021-05-03 10:20:30",5.813,"2021-05-03 10:32:30",12.95,12.96,"2021-05-03 10:01:00",12.94,"2021-05-03 10:42:30",14.46456,0,1.346,184.5,74.8,20,4.6,"2021-05-03 10:42:00",0,"2021-05-03 10:03:30",4.852,140.4,21.57,102,9.1,"2021-05-03 10:32:00",1.5,"2021-05-03 10:14:30",2.903,3.181
"2021-05-03 12:00:00",7154,42.42,"2021-05-03 12:00:00",13.24,17.5,"2021-05-03 11:41:00",0.001,"2021-05-03 11:30:00",963,29.25,30.52,"2021-05-03 11:58:00",28.1,"2021-05-03 11:05:00",53.38,57.38,"2021-05-03 11:13:30",48.79,"2021-05-03 11:58:30",25.05,25.37,"2021-05-03 11:54:00",24.71,"2021-05-03 11:00:30",24.99,25.03,"2021-05-03 11:19:30",24.82,"2021-05-03 11:02:00",24.89,24.98,"2021-05-03 11:27:30",24.81,"2021-05-03 11:10:30",25.36,25.41,"2021-05-03 11:01:00",25.27,"2021-05-03 11:37:30",25.54,25.59,"2021-05-03 11:05:30",25.44,"2021-05-03 11:34:30",26.02,26.11,"2021-05-03 11:33:00",25.94,"2021-05-03 11:13:30",8.05,8.06,"2021-05-03 12:00:00",8.03,"2021-05-03 11:05:30",3.321,3.328,"2021-05-03 11:36:30",3.315,"2021-05-03 11:15:00",1.029,1.032,"2021-05-03 11:01:30",1.026,"2021-05-03 11:19:30",6.982,6.991,"2021-05-03 11:09:30",6.971,"2021-05-03 11:58:00",5.812,5.824,"2021-05-03 11:09:30",5.805,"2021-05-03 11:39:00",12.94,12.96,"2021-05-03 11:07:00",12.93,"2021-05-03 11:40:30",21.80685,0,1.288,142.5,78.91,217,3.3,"2021-05-03 11:38:00",0,"2021-05-03 11:08:00",4.643,132.2,19.55,163,10.3,"2021-05-03 11:05:00",0.7,"2021-05-03 11:43:30",4.54,3.435
"2021-05-03 13:00:00",7155,42.37,"2021-05-03 12:02:00",13.43,18.95,"2021-05-03 12:58:30",0.077,"2021-05-03 12:02:30",963,30.89,31.76,"2021-05-03 12:50:30",29.81,"2021-05-03 12:01:30",46.82,50.39,"2021-05-03 12:02:30",44.34,"2021-05-03 12:51:00",25.81,26.19,"2021-05-03 12:56:30",25.34,"2021-05-03 12:00:30",25.16,25.25,"2021-05-03 12:56:00",25.03,"2021-05-03 12:00:30",24.9,24.99,"2021-05-03 12:22:00",24.84,"2021-05-03 12:02:00",25.35,25.41,"2021-05-03 12:25:30",25.27,"2021-05-03 12:05:30",25.54,25.59,"2021-05-03 12:01:30",25.48,"2021-05-03 12:16:00",26.02,26.09,"2021-05-03 12:05:00",25.89,"2021-05-03 12:38:30",8.07,8.08,"2021-05-03 12:35:30",8.05,"2021-05-03 12:05:30",3.314,3.324,"2021-05-03 12:07:00",3.308,"2021-05-03 12:28:00",1.029,1.032,"2021-05-03 12:59:30",1.027,"2021-05-03 12:44:00",6.97,6.979,"2021-05-03 12:03:30",6.963,"2021-05-03 12:48:30",5.803,5.813,"2021-05-03 12:02:30",5.794,"2021-05-03 12:48:30",12.93,12.94,"2021-05-03 12:01:00",12.91,"2021-05-03 12:48:30",23.03919,0,1.378,165,70.79,175,6.4,"2021-05-03 12:03:30",0,"2021-05-03 12:01:00",5.127,139.8,23.88,124,10.4,"2021-05-03 12:59:30",1.3,"2021-05-03 12:44:00",4.89,3.428
"2021-05-03 14:00:00",7156,43.16,"2021-05-03 13:01:30",13.43,17.7,"2021-05-03 13:16:00",0.114,"2021-05-03 13:24:00",962,31.48,32.48,"2021-05-03 13:55:00",30.72,"2021-05-03 13:33:30",44.65,46.73,"2021-05-03 13:33:30",41.97,"2021-05-03 13:57:00",26.36,26.54,"2021-05-03 13:59:30",26.15,"2021-05-03 13:08:30",25.38,25.49,"2021-05-03 13:55:00",25.23,"2021-05-03 13:00:30",24.93,25.11,"2021-05-03 13:58:30",24.84,"2021-05-03 13:09:00",25.37,25.48,"2021-05-03 13:50:00",25.29,"2021-05-03 13:38:30",25.54,25.59,"2021-05-03 13:01:30",25.42,"2021-05-03 14:00:00",26.01,26.09,"2021-05-03 13:08:00",25.93,"2021-05-03 13:18:30",8.08,8.09,"2021-05-03 13:09:00",8.07,"2021-05-03 13:14:00",3.315,3.321,"2021-05-03 13:07:00",3.31,"2021-05-03 13:27:30",1.03,1.033,"2021-05-03 13:32:30",1.027,"2021-05-03 13:57:00",6.962,6.971,"2021-05-03 13:09:00",6.953,"2021-05-03 13:53:30",5.796,5.805,"2021-05-03 13:05:00",5.786,"2021-05-03 13:56:30",12.91,12.93,"2021-05-03 13:03:00",12.9,"2021-05-03 13:54:00",19.67854,0,1.516,192.8,70.82,292,5.4,"2021-05-03 13:56:30",0,"2021-05-03 13:12:00",4.836,146,21.37,150,9.7,"2021-05-03 13:49:30",0.5,"2021-05-03 13:19:00",4.193,3.15
"2021-05-03 15:00:00",7157,43.76,"2021-05-03 14:01:00",13.43,17.58,"2021-05-03 14:20:30",0.116,"2021-05-03 14:40:00",961,31.54,32.28,"2021-05-03 14:19:00",30.72,"2021-05-03 14:01:30",43.58,46.55,"2021-05-03 14:02:30",41.84,"2021-05-03 14:54:00",26.52,26.62,"2021-05-03 14:30:00",26.36,"2021-05-03 14:56:30",25.63,25.7,"2021-05-03 14:57:30",25.49,"2021-05-03 14:03:30",25.1,25.18,"2021-05-03 14:12:30",24.97,"2021-05-03 14:02:30",25.42,25.55,"2021-05-03 14:52:00",25.26,"2021-05-03 14:09:00",25.52,25.59,"2021-05-03 14:06:30",25.45,"2021-05-03 14:25:00",25.99,26.09,"2021-05-03 14:02:30",25.9,"2021-05-03 14:26:00",8.06,8.08,"2021-05-03 14:04:30",8.05,"2021-05-03 14:44:30",3.313,3.317,"2021-05-03 14:01:00",3.308,"2021-05-03 14:09:30",1.028,1.03,"2021-05-03 14:01:30",1.025,"2021-05-03 14:10:00",6.954,6.963,"2021-05-03 14:14:00",6.945,"2021-05-03 14:42:00",5.792,5.802,"2021-05-03 14:04:00",5.783,"2021-05-03 14:53:30",12.9,12.92,"2021-05-03 14:04:30",12.89,"2021-05-03 14:12:30",16.20657,0,1.427,187.4,56.96,177,5.1,"2021-05-03 14:14:00",0,"2021-05-03 14:11:30",4.455,147.9,23.53,127,10.1,"2021-05-03 14:19:30",1.4,"2021-05-03 14:16:30",3.462,2.627
"2021-05-03 16:00:00",7158,46.23,"2021-05-03 15:00:30",13.43,15.02,"2021-05-03 15:42:30",0.117,"2021-05-03 15:44:00",961,31.53,32.01,"2021-05-03 15:29:00",31.04,"2021-05-03 15:57:30",43.55,44.83,"2021-05-03 15:58:00",42.25,"2021-05-03 15:12:30",26.38,26.46,"2021-05-03 15:08:00",26.23,"2021-05-03 15:59:30",25.79,25.85,"2021-05-03 15:28:00",25.65,"2021-05-03 15:01:00",25.2,25.37,"2021-05-03 15:56:00",25.08,"2021-05-03 15:02:00",25.52,25.58,"2021-05-03 15:19:00",25.43,"2021-05-03 15:26:00",25.53,25.59,"2021-05-03 15:11:00",25.44,"2021-05-03 15:43:00",25.99,26.09,"2021-05-03 15:09:30",25.83,"2021-05-03 15:50:00",8.04,8.06,"2021-05-03 15:00:30",8.02,"2021-05-03 16:00:00",3.312,3.317,"2021-05-03 15:02:00",3.308,"2021-05-03 15:21:00",1.029,1.031,"2021-05-03 15:17:30",1.025,"2021-05-03 15:54:30",6.946,6.955,"2021-05-03 15:08:30",6.94,"2021-05-03 15:18:00",5.788,5.797,"2021-05-03 15:14:30",5.78,"2021-05-03 15:43:30",12.9,12.91,"2021-05-03 15:34:00",12.88,"2021-05-03 15:40:30",11.67042,0,1.123,153,71.91,163,2.8,"2021-05-03 15:10:00",0,"2021-05-03 15:02:30",3.973,134.5,24.47,108,8.3,"2021-05-03 15:28:00",0.5,"2021-05-03 15:07:30",2.505,1.904
"2021-05-03 17:00:00",7159,48.25,"2021-05-03 16:00:30",13.43,16.42,"2021-05-03 16:04:30",0.116,"2021-05-03 16:08:00",961,30.68,31.09,"2021-05-03 16:02:00",29.94,"2021-05-03 16:58:00",45.08,47.23,"2021-05-03 16:59:30",44.1,"2021-05-03 16:28:30",26.16,26.33,"2021-05-03 16:01:30",25.95,"2021-05-03 16:58:30",25.85,25.9,"2021-05-03 16:54:30",25.83,"2021-05-03 16:21:30",25.31,25.39,"2021-05-03 16:16:00",25.27,"2021-05-03 16:03:30",25.54,25.61,"2021-05-03 16:55:30",25.45,"2021-05-03 16:11:30",25.54,25.59,"2021-05-03 16:07:00",25.44,"2021-05-03 16:25:00",25.97,26.07,"2021-05-03 16:28:30",25.83,"2021-05-03 16:22:00",8.02,8.04,"2021-05-03 16:02:30",7.998,"2021-05-03 16:45:30",3.311,3.317,"2021-05-03 16:58:00",3.31,"2021-05-03 16:03:00",1.028,1.032,"2021-05-03 16:58:30",1.025,"2021-05-03 16:03:00",6.947,6.955,"2021-05-03 16:49:00",6.94,"2021-05-03 16:08:00",5.786,5.797,"2021-05-03 16:44:00",5.78,"2021-05-03 16:13:30",12.89,12.91,"2021-05-03 16:04:00",12.88,"2021-05-03 16:03:30",5.375738,0,0.861,142.3,76.51,61,2.7,"2021-05-03 16:45:00",0,"2021-05-03 16:05:30",3.702,125.9,16.92,123,6.6,"2021-05-03 16:11:30",0.9,"2021-05-03 16:48:00",1.13,1.058
"2021-05-03 18:00:00",7160,51.72,"2021-05-03 17:00:30",12.97,1.033,"2021-05-03 18:00:00",0,"2021-05-03 17:39:00",962,27.9,29.88,"2021-05-03 17:00:30",26.41,"2021-05-03 18:00:00",52.94,57.7,"2021-05-03 17:59:30",46.91,"2021-05-03 17:01:00",25.86,26.06,"2021-05-03 17:02:30",25.69,"2021-05-03 17:58:00",25.86,25.91,"2021-05-03 17:25:30",25.83,"2021-05-03 17:10:00",25.33,25.45,"2021-05-03 17:52:00",25.27,"2021-05-03 17:01:00",25.59,25.72,"2021-05-03 17:53:30",25.48,"2021-05-03 17:39:00",25.54,25.59,"2021-05-03 17:01:00",25.46,"2021-05-03 17:52:00",25.96,26.09,"2021-05-03 17:55:30",25.82,"2021-05-03 17:12:00",7.993,8.01,"2021-05-03 17:04:30",7.971,"2021-05-03 17:58:00",3.311,3.322,"2021-05-03 17:08:00",3.306,"2021-05-03 17:50:00",1.03,1.032,"2021-05-03 17:07:30",1.028,"2021-05-03 17:05:00",6.95,6.96,"2021-05-03 17:45:00",6.937,"2021-05-03 17:59:00",5.787,5.794,"2021-05-03 17:19:30",5.783,"2021-05-03 17:02:00",12.89,12.91,"2021-05-03 17:09:00",12.88,"2021-05-03 17:16:00",1.110753,0,0.738,176,51.03,177,2.9,"2021-05-03 17:14:00",0,"2021-05-03 17:00:30",2.994,142.1,14.39,135,5.6,"2021-05-03 17:07:30",1.2,"2021-05-03 17:51:30",0.195,0.236
"2021-05-03 19:00:00",7161,58.39,"2021-05-03 18:00:30",12.88,0.663,"2021-05-03 18:24:30",0,"2021-05-03 18:00:30",963,25.19,26.41,"2021-05-03 18:00:30",24.12,"2021-05-03 19:00:00",62.05,66.33,"2021-05-03 19:00:00",57.55,"2021-05-03 18:00:30",25.48,25.77,"2021-05-03 18:04:30",25.29,"2021-05-03 18:58:00",25.85,25.9,"2021-05-03 18:03:30",25.81,"2021-05-03 18:43:00",25.43,25.54,"2021-05-03 18:47:30",25.31,"2021-05-03 18:02:00",25.7,25.79,"2021-05-03 18:19:00",25.6,"2021-05-03 18:26:30",25.54,25.59,"2021-05-03 18:02:00",25.46,"2021-05-03 18:07:30",25.98,26.08,"2021-05-03 18:37:00",25.86,"2021-05-03 18:30:00",7.963,7.988,"2021-05-03 18:07:30",7.941,"2021-05-03 18:57:00",3.307,3.312,"2021-05-03 18:01:30",3.305,"2021-05-03 18:42:30",1.03,1.033,"2021-05-03 18:32:30",1.026,"2021-05-03 18:11:00",6.949,6.958,"2021-05-03 18:43:30",6.942,"2021-05-03 18:00:30",5.791,5.797,"2021-05-03 18:04:00",5.786,"2021-05-03 18:00:30",12.89,12.91,"2021-05-03 18:42:30",12.88,"2021-05-03 18:50:30",0.7295562,0,0.233,151.4,34.79,154,1.2,"2021-05-03 18:00:30",0,"2021-05-03 18:01:00",1.836,147.3,10.98,159,3.2,"2021-05-03 18:02:30",0.9,"2021-05-03 18:24:30",0.054,0
"2021-05-03 20:00:00",7162,62.13,"2021-05-03 19:00:30",12.84,0.696,"2021-05-03 19:14:00",0,"2021-05-03 19:00:30",963,23.5,24.13,"2021-05-03 19:00:30",23.01,"2021-05-03 19:58:30",69.12,71.59,"2021-05-03 19:59:30",65.88,"2021-05-03 19:00:30",25.02,25.32,"2021-05-03 19:02:00",24.81,"2021-05-03 19:58:00",25.77,25.85,"2021-05-03 19:00:30",25.65,"2021-05-03 19:43:00",25.46,25.54,"2021-05-03 19:15:30",25.35,"2021-05-03 19:04:30",25.73,25.79,"2021-05-03 19:09:00",25.65,"2021-05-03 19:04:30",25.54,25.59,"2021-05-03 19:02:00",25.44,"2021-05-03 19:09:30",26,26.11,"2021-05-03 19:32:30",25.86,"2021-05-03 19:18:30",7.926,7.951,"2021-05-03 19:03:30",7.907,"2021-05-03 19:51:30",3.304,3.312,"2021-05-03 19:55:00",3.299,"2021-05-03 19:23:30",1.03,1.041,"2021-05-03 19:59:00",1.028,"2021-05-03 19:14:30",6.952,6.96,"2021-05-03 19:50:30",6.942,"2021-05-03 19:01:30",5.794,5.802,"2021-05-03 19:24:00",5.789,"2021-05-03 19:01:00",12.89,12.91,"2021-05-03 19:45:30",12.89,"2021-05-03 19:06:30",0.6972791,0,0.236,163.7,36.49,192,0.7,"2021-05-03 19:03:30",0,"2021-05-03 19:00:30",2.044,146.2,11.71,154,3.2,"2021-05-03 19:41:30",1,"2021-05-03 19:17:30",0.049,0
"2021-05-03 21:00:00",7163,62.9,"2021-05-03 20:01:30",12.84,0.718,"2021-05-03 20:05:00",0,"2021-05-03 20:00:30",964,22.64,23.02,"2021-05-03 20:00:30",22.36,"2021-05-03 21:00:00",73.23,74.41,"2021-05-03 20:58:00",71.15,"2021-05-03 20:03:00",24.69,24.89,"2021-05-03 20:02:30",24.49,"2021-05-03 20:53:30",25.63,25.7,"2021-05-03 20:01:00",25.52,"2021-05-03 20:56:00",25.41,25.52,"2021-05-03 20:03:00",25.31,"2021-05-03 20:53:00",25.73,25.79,"2021-05-03 20:15:30",25.63,"2021-05-03 20:40:00",25.56,25.59,"2021-05-03 20:01:30",25.48,"2021-05-03 20:29:00",25.99,26.11,"2021-05-03 20:30:00",25.87,"2021-05-03 20:28:30",7.901,7.921,"2021-05-03 20:01:30",7.887,"2021-05-03 20:40:00",3.298,3.306,"2021-05-03 20:06:00",3.29,"2021-05-03 20:57:00",1.031,1.038,"2021-05-03 20:49:30",1.028,"2021-05-03 20:13:00",6.955,6.963,"2021-05-03 20:33:30",6.948,"2021-05-03 20:22:30",5.796,5.802,"2021-05-03 20:26:30",5.791,"2021-05-03 20:01:30",12.9,12.91,"2021-05-03 20:19:30",12.89,"2021-05-03 20:09:00",0.7165127,0,0.202,222.6,64.74,136,1.1,"2021-05-03 20:48:30",0,"2021-05-03 20:00:30",2.084,128.8,10.13,123,3.2,"2021-05-03 20:51:30",1.1,"2021-05-03 20:19:30",0.05,0
"2021-05-03 22:00:00",7164,62.83,"2021-05-03 21:32:30",12.82,0.711,"2021-05-03 21:27:00",0,"2021-05-03 21:00:30",964,22.08,22.41,"2021-05-03 21:21:30",21.7,"2021-05-03 21:56:00",75.59,77.65,"2021-05-03 21:59:30",73.62,"2021-05-03 21:19:00",24.45,24.52,"2021-05-03 21:01:00",24.28,"2021-05-03 21:57:30",25.47,25.62,"2021-05-03 21:01:00",25.41,"2021-05-03 21:57:30",25.32,25.49,"2021-05-03 21:00:30",25.27,"2021-05-03 21:12:30",25.74,25.79,"2021-05-03 21:11:00",25.65,"2021-05-03 21:34:30",25.54,25.59,"2021-05-03 21:01:30",25.44,"2021-05-03 21:19:30",26.01,26.09,"2021-05-03 21:08:00",25.94,"2021-05-03 21:46:00",7.874,7.894,"2021-05-03 21:00:30",7.857,"2021-05-03 21:45:00",3.294,3.301,"2021-05-03 21:24:30",3.288,"2021-05-03 21:54:30",1.031,1.042,"2021-05-03 21:52:30",1.027,"2021-05-03 21:55:30",6.955,6.96,"2021-05-03 21:06:30",6.95,"2021-05-03 21:07:30",5.801,5.808,"2021-05-03 21:20:00",5.794,"2021-05-03 21:00:30",12.9,12.92,"2021-05-03 21:11:00",12.89,"2021-05-03 21:14:30",0.7100835,0,0.325,228.2,65.03,127,1.8,"2021-05-03 21:18:30",0,"2021-05-03 21:01:00",2.138,135.9,13.77,132,3.7,"2021-05-03 21:18:30",0.9,"2021-05-03 21:49:30",0.05,0
"2021-05-03 23:00:00",7165,62.64,"2021-05-03 23:00:00",12.81,0.754,"2021-05-03 22:56:00",0,"2021-05-03 22:00:30",964,21.67,21.89,"2021-05-03 22:55:30",21.51,"2021-05-03 22:28:30",78.25,79.13,"2021-05-03 22:40:30",76.86,"2021-05-03 22:02:30",24.28,24.36,"2021-05-03 22:03:00",24.18,"2021-05-03 22:53:30",25.35,25.46,"2021-05-03 22:09:00",25.23,"2021-05-03 22:40:00",25.3,25.42,"2021-05-03 22:02:00",25.27,"2021-05-03 22:05:00",25.75,25.79,"2021-05-03 22:00:30",25.69,"2021-05-03 22:14:00",25.55,25.61,"2021-05-03 22:27:00",25.44,"2021-05-03 22:43:00",26.03,26.11,"2021-05-03 22:28:30",25.93,"2021-05-03 22:48:00",7.857,7.871,"2021-05-03 22:00:30",7.844,"2021-05-03 22:56:30",3.29,3.305,"2021-05-03 22:51:00",3.285,"2021-05-03 22:19:30",1.029,1.042,"2021-05-03 22:53:00",1.027,"2021-05-03 22:55:00",6.953,6.958,"2021-05-03 22:00:30",6.948,"2021-05-03 22:33:30",5.801,5.81,"2021-05-03 22:15:00",5.797,"2021-05-03 22:04:00",12.9,12.91,"2021-05-03 22:06:00",12.89,"2021-05-03 22:00:30",0.7130895,0,0.308,233.3,68.94,348,1.2,"2021-05-03 22:51:30",0,"2021-05-03 22:00:30",2.36,130.5,14.01,131,5.3,"2021-05-03 22:43:30",0.6,"2021-05-03 22:22:30",0.049,0
"2021-05-04 00:00:00",7166,62,"2021-05-03 23:59:00",12.8,0.755,"2021-05-03 23:04:30",0,"2021-05-03 23:00:30",964,21.61,21.88,"2021-05-03 23:02:00",21.38,"2021-05-03 23:30:30",80,81.6,"2021-05-03 23:59:30",77.53,"2021-05-03 23:01:00",24.14,24.28,"2021-05-03 23:01:00",24.07,"2021-05-03 23:26:30",25.23,25.28,"2021-05-03 23:09:00",25.21,"2021-05-03 23:57:30",25.27,25.35,"2021-05-03 23:33:00",25.13,"2021-05-03 23:59:30",25.74,25.79,"2021-05-03 23:01:30",25.63,"2021-05-03 23:18:30",25.55,25.61,"2021-05-03 23:40:30",25.46,"2021-05-03 23:38:00",26.04,26.11,"2021-05-03 23:03:30",25.92,"2021-05-03 23:07:00",7.848,7.861,"2021-05-03 23:18:00",7.841,"2021-05-03 23:01:30",3.284,3.292,"2021-05-03 23:01:30",3.28,"2021-05-03 23:55:00",1.027,1.029,"2021-05-03 23:00:30",1.025,"2021-05-03 23:35:30",6.952,6.958,"2021-05-03 23:19:00",6.945,"2021-05-03 23:42:30",5.803,5.813,"2021-05-03 23:50:30",5.797,"2021-05-03 23:10:00",12.9,12.91,"2021-05-03 23:05:00",12.89,"2021-05-03 23:01:00",0.7176196,0,0.44,226.4,78.01,153,1.4,"2021-05-03 23:43:30",0,"2021-05-03 23:04:00",2.526,134.4,13.15,132,3.9,"2021-05-03 23:57:30",0.8,"2021-05-03 23:29:00",0.05,0
"2021-05-04 01:00:00",7167,61.72,"2021-05-04 00:28:00",12.78,0.783,"2021-05-04 00:59:00",0,"2021-05-04 00:00:30",963,21.34,21.58,"2021-05-04 00:21:30",21.12,"2021-05-04 00:57:30",83.8,86.1,"2021-05-04 00:59:30",80.9,"2021-05-04 00:01:00",24.07,24.15,"2021-05-04 00:07:30",24.07,"2021-05-04 00:00:30",25.2,25.25,"2021-05-04 00:10:00",25.08,"2021-05-04 00:57:30",25.16,25.29,"2021-05-04 00:09:00",25.06,"2021-05-04 00:37:00",25.72,25.79,"2021-05-04 00:01:30",25.62,"2021-05-04 00:53:00",25.55,25.59,"2021-05-04 00:44:30",25.48,"2021-05-04 00:04:30",26.04,26.11,"2021-05-04 00:09:30",25.95,"2021-05-04 00:05:00",7.838,7.847,"2021-05-04 00:00:30",7.831,"2021-05-04 00:50:30",3.279,3.283,"2021-05-04 00:34:30",3.276,"2021-05-04 00:22:00",1.028,1.029,"2021-05-04 00:03:30",1.026,"2021-05-04 00:00:30",6.951,6.958,"2021-05-04 00:05:30",6.942,"2021-05-04 00:52:00",5.803,5.81,"2021-05-04 00:04:30",5.799,"2021-05-04 00:00:30",12.9,12.91,"2021-05-04 00:21:30",12.89,"2021-05-04 00:09:00",0.7160744,0,0.449,180.5,60.17,345,1.8,"2021-05-04 00:14:00",0,"2021-05-04 00:03:30",2.313,141.4,13.03,119,4,"2021-05-04 00:15:30",1.1,"2021-05-04 01:00:00",0.049,0
"2021-05-04 02:00:00",7168,61.89,"2021-05-04 01:01:30",12.77,0.591,"2021-05-04 01:03:30",0,"2021-05-04 01:00:30",963,20.84,21.17,"2021-05-04 01:02:00",20.46,"2021-05-04 01:58:00",87.8,89.6,"2021-05-04 01:59:30",85.5,"2021-05-04 01:03:00",24.06,24.11,"2021-05-04 01:25:30",23.94,"2021-05-04 01:58:00",25.06,25.23,"2021-05-04 01:05:00",24.99,"2021-05-04 01:48:00",25.11,25.22,"2021-05-04 01:34:00",25.06,"2021-05-04 01:00:30",25.64,25.75,"2021-05-04 01:37:30",25.5,"2021-05-04 01:54:00",25.55,25.61,"2021-05-04 01:38:30",25.46,"2021-05-04 01:07:30",26.04,26.11,"2021-05-04 01:14:30",25.98,"2021-05-04 01:23:00",7.823,7.851,"2021-05-04 01:34:30",7.814,"2021-05-04 01:58:00",3.279,3.31,"2021-05-04 01:39:30",3.276,"2021-05-04 01:03:00",1.027,1.038,"2021-05-04 01:37:30",1.025,"2021-05-04 01:32:00",6.954,6.96,"2021-05-04 01:12:00",6.945,"2021-05-04 01:07:00",5.802,5.81,"2021-05-04 01:52:30",5.797,"2021-05-04 01:59:30",12.9,12.91,"2021-05-04 01:07:30",12.89,"2021-05-04 01:01:30",0.7084455,0,0.322,180.8,46.88,276,1.4,"2021-05-04 01:49:00",0,"2021-05-04 01:06:00",1.828,140,16.71,165,3.5,"2021-05-04 01:14:30",0.6,"2021-05-04 01:20:00",0.048,0
"2021-05-04 03:00:00",7169,62.31,"2021-05-04 02:00:30",12.76,0.836,"2021-05-04 02:21:30",0,"2021-05-04 02:00:30",963,20.08,20.47,"2021-05-04 02:00:30",19.81,"2021-05-04 02:50:00",91.5,93.3,"2021-05-04 02:53:30",89,"2021-05-04 02:00:30",23.84,24.06,"2021-05-04 02:03:30",23.65,"2021-05-04 02:54:00",25.02,25.05,"2021-05-04 02:05:00",24.98,"2021-05-04 02:44:00",25.12,25.2,"2021-05-04 02:06:30",25.02,"2021-05-04 02:31:00",25.57,25.68,"2021-05-04 02:02:00",25.47,"2021-05-04 02:38:30",25.54,25.59,"2021-05-04 02:58:00",25.46,"2021-05-04 02:08:00",26.03,26.11,"2021-05-04 02:07:30",25.94,"2021-05-04 02:08:30",7.812,7.824,"2021-05-04 02:05:30",7.798,"2021-05-04 02:45:00",3.274,3.278,"2021-05-04 02:01:00",3.269,"2021-05-04 02:54:30",1.025,1.032,"2021-05-04 02:28:00",1.023,"2021-05-04 02:35:30",6.954,6.96,"2021-05-04 02:04:30",6.948,"2021-05-04 02:05:30",5.802,5.81,"2021-05-04 02:10:30",5.797,"2021-05-04 02:26:00",12.9,12.91,"2021-05-04 02:20:00",12.89,"2021-05-04 02:12:00",0.7128346,0,0.088,107.5,36.64,195,0.7,"2021-05-04 02:15:30",0,"2021-05-04 02:01:00",0.816,135.3,26.49,132,1.8,"2021-05-04 02:02:30",0,"2021-05-04 02:25:30",0.048,0
"2021-05-04 04:00:00",7170,62.44,"2021-05-04 03:07:30",12.74,0.848,"2021-05-04 03:01:30",0,"2021-05-04 03:00:30",963,19.52,19.85,"2021-05-04 03:02:00",19.29,"2021-05-04 03:49:30",94.1,95.9,"2021-05-04 03:54:30",92.3,"2021-05-04 03:03:00",23.63,23.71,"2021-05-04 03:21:30",23.46,"2021-05-04 03:57:30",24.88,25.03,"2021-05-04 03:00:30",24.82,"2021-05-04 03:27:00",25,25.14,"2021-05-04 03:08:30",24.84,"2021-05-04 03:35:00",25.55,25.61,"2021-05-04 03:21:30",25.46,"2021-05-04 03:22:30",25.54,25.59,"2021-05-04 03:00:30",25.44,"2021-05-04 03:51:00",26.03,26.11,"2021-05-04 03:02:30",25.96,"2021-05-04 03:26:00",7.787,7.804,"2021-05-04 03:00:30",7.771,"2021-05-04 03:43:30",3.273,3.28,"2021-05-04 03:13:00",3.269,"2021-05-04 03:02:30",1.026,1.031,"2021-05-04 03:41:30",1.022,"2021-05-04 03:12:30",6.951,6.958,"2021-05-04 03:03:30",6.945,"2021-05-04 03:45:30",5.801,5.808,"2021-05-04 03:01:00",5.797,"2021-05-04 03:00:30",12.9,12.91,"2021-05-04 03:22:00",12.89,"2021-05-04 03:08:00",0.7095502,0,0.132,165.7,31,153,0.6,"2021-05-04 03:21:30",0,"2021-05-04 03:00:30",1.451,142.3,13.85,140,2.8,"2021-05-04 03:38:00",0.4,"2021-05-04 03:00:30",0.047,0
"2021-05-04 05:00:00",7171,62.68,"2021-05-04 04:35:30",12.72,0.863,"2021-05-04 04:17:30",0,"2021-05-04 04:00:30",964,19.62,19.93,"2021-05-04 04:29:30",19.29,"2021-05-04 04:07:00",96,97.5,"2021-05-04 04:19:30",94.9,"2021-05-04 04:33:30",23.44,23.57,"2021-05-04 04:03:00",23.32,"2021-05-04 04:59:30",24.81,24.84,"2021-05-04 04:01:00",24.67,"2021-05-04 04:59:00",24.92,25.01,"2021-05-04 04:27:00",24.84,"2021-05-04 04:04:30",25.54,25.58,"2021-05-04 04:00:30",25.45,"2021-05-04 04:40:30",25.55,25.59,"2021-05-04 04:04:30",25.46,"2021-05-04 04:35:00",26.02,26.11,"2021-05-04 04:15:30",25.92,"2021-05-04 04:56:30",7.766,7.781,"2021-05-04 04:00:30",7.748,"2021-05-04 04:57:30",3.266,3.271,"2021-05-04 04:00:30",3.26,"2021-05-04 04:59:00",1.025,1.027,"2021-05-04 04:01:00",1.023,"2021-05-04 04:09:00",6.947,6.953,"2021-05-04 04:04:00",6.94,"2021-05-04 04:52:30",5.799,5.808,"2021-05-04 04:18:30",5.794,"2021-05-04 04:28:30",12.9,12.91,"2021-05-04 04:00:30",12.89,"2021-05-04 04:01:30",0.7065638,0,0.134,91.8,46.57,282,0.8,"2021-05-04 04:12:30",0,"2021-05-04 04:00:30",1.118,115,34.9,319,3,"2021-05-04 04:10:30",0,"2021-05-04 04:48:00",0.047,0
"2021-05-04 06:00:00",7172,61.97,"2021-05-04 06:00:00",12.69,0.876,"2021-05-04 05:03:00",0,"2021-05-04 05:00:30",964,19.46,19.67,"2021-05-04 05:59:30",19.29,"2021-05-04 05:33:00",96.8,98,"2021-05-04 05:35:00",95.7,"2021-05-04 05:00:30",23.23,23.43,"2021-05-04 05:01:30",23.08,"2021-05-04 05:57:30",24.65,24.8,"2021-05-04 05:01:30",24.61,"2021-05-04 05:20:00",24.91,24.99,"2021-05-04 05:01:30",24.83,"2021-05-04 05:57:00",25.51,25.58,"2021-05-04 05:01:00",25.37,"2021-05-04 05:56:00",25.54,25.59,"2021-05-04 05:04:00",25.46,"2021-05-04 05:23:00",26.02,26.11,"2021-05-04 05:08:30",25.94,"2021-05-04 05:32:00",7.744,7.765,"2021-05-04 05:03:30",7.728,"2021-05-04 05:40:00",3.264,3.269,"2021-05-04 05:02:30",3.258,"2021-05-04 05:59:00",1.023,1.025,"2021-05-04 05:10:30",1.02,"2021-05-04 05:29:30",6.945,6.95,"2021-05-04 05:02:30",6.937,"2021-05-04 05:04:30",5.796,5.808,"2021-05-04 05:08:30",5.791,"2021-05-04 05:14:30",12.91,12.92,"2021-05-04 05:46:30",12.89,"2021-05-04 05:02:30",0.7432484,0,0.083,358.8,35.2,359,0.5,"2021-05-04 05:26:00",0,"2021-05-04 05:00:30",0.522,348.7,57.68,14,1.1,"2021-05-04 05:48:00",0,"2021-05-04 05:16:30",0.051,0.001
"2021-05-04 07:00:00",7173,56.86,"2021-05-04 07:00:00",12.68,12.77,"2021-05-04 06:16:30",0.001,"2021-05-04 06:01:00",964,20.65,22.24,"2021-05-04 06:59:30",19.61,"2021-05-04 06:04:30",94.7,97.4,"2021-05-04 06:04:30",88.8,"2021-05-04 07:00:00",23.22,23.33,"2021-05-04 06:59:00",23.06,"2021-05-04 06:01:30",24.53,24.61,"2021-05-04 06:00:30",24.41,"2021-05-04 06:43:00",24.8,24.97,"2021-05-04 06:09:30",24.67,"2021-05-04 06:54:30",25.41,25.52,"2021-05-04 06:01:30",25.3,"2021-05-04 06:53:00",25.55,25.59,"2021-05-04 06:02:00",25.46,"2021-05-04 06:40:30",26.01,26.09,"2021-05-04 06:18:00",25.92,"2021-05-04 06:33:00",7.737,7.751,"2021-05-04 06:58:30",7.725,"2021-05-04 06:27:00",3.26,3.265,"2021-05-04 06:35:30",3.256,"2021-05-04 06:06:30",1.023,1.025,"2021-05-04 06:17:30",1.02,"2021-05-04 06:09:00",6.946,6.953,"2021-05-04 06:00:30",6.937,"2021-05-04 06:18:00",5.794,5.799,"2021-05-04 06:01:00",5.789,"2021-05-04 06:28:30",12.91,12.92,"2021-05-04 06:45:00",12.9,"2021-05-04 06:06:30",1.977903,0,0.313,123.5,57.98,333,1.5,"2021-05-04 06:39:00",0,"2021-05-04 06:00:30",1.444,108.6,20.45,128,4.6,"2021-05-04 07:00:00",0,"2021-05-04 06:00:30",0.332,0.308
"2021-05-04 08:00:00",7174,44.81,"2021-05-04 07:45:30",13.24,15.68,"2021-05-04 07:04:30",0.201,"2021-05-04 07:55:30",965,24.01,25.1,"2021-05-04 07:41:30",22.23,"2021-05-04 07:01:00",80.2,88.6,"2021-05-04 07:04:30",74.69,"2021-05-04 07:45:30",23.47,23.69,"2021-05-04 07:57:30",23.25,"2021-05-04 07:02:00",24.42,24.54,"2021-05-04 07:17:00",24.41,"2021-05-04 07:00:30",24.72,24.8,"2021-05-04 07:05:30",24.65,"2021-05-04 07:07:30",25.35,25.4,"2021-05-04 07:01:00",25.27,"2021-05-04 07:06:00",25.53,25.59,"2021-05-04 07:10:30",25.42,"2021-05-04 07:08:30",25.99,26.11,"2021-05-04 07:46:00",25.85,"2021-05-04 07:57:30",7.752,7.765,"2021-05-04 07:43:00",7.738,"2021-05-04 07:09:30",3.26,3.262,"2021-05-04 07:01:30",3.256,"2021-05-04 07:54:00",1.022,1.025,"2021-05-04 07:08:30",1.019,"2021-05-04 07:59:30",6.943,6.953,"2021-05-04 07:01:30",6.937,"2021-05-04 07:16:30",5.792,5.799,"2021-05-04 07:03:30",5.786,"2021-05-04 07:37:00",12.9,12.92,"2021-05-04 07:24:00",12.89,"2021-05-04 07:16:00",6.301494,0,0.832,153.7,83.1,187,2.5,"2021-05-04 07:44:00",0,"2021-05-04 07:02:00",3.418,127.2,20.37,101,6.9,"2021-05-04 07:58:00",0.3,"2021-05-04 07:12:00",1.206,1.133
"2021-05-04 09:00:00",7175,41.98,"2021-05-04 09:00:00",13.53,17.97,"2021-05-04 08:31:30",0.136,"2021-05-04 08:38:30",965,26,27.55,"2021-05-04 08:59:30",24.64,"2021-05-04 08:03:00",70.1,75.36,"2021-05-04 08:05:00",63.01,"2021-05-04 08:58:00",23.75,23.99,"2021-05-04 09:00:00",23.65,"2021-05-04 08:00:30",24.44,24.56,"2021-05-04 08:59:00",24.41,"2021-05-04 08:00:30",24.71,24.8,"2021-05-04 08:03:30",24.59,"2021-05-04 08:58:30",25.36,25.38,"2021-05-04 08:00:30",25.27,"2021-05-04 08:49:00",25.52,25.59,"2021-05-04 08:06:30",25.42,"2021-05-04 08:48:00",25.97,26.09,"2021-05-04 08:03:00",25.85,"2021-05-04 08:13:00",7.772,7.788,"2021-05-04 08:59:00",7.755,"2021-05-04 08:02:30",3.259,3.26,"2021-05-04 08:01:00",3.255,"2021-05-04 08:30:30",1.02,1.023,"2021-05-04 08:11:00",1.016,"2021-05-04 08:53:00",6.935,6.945,"2021-05-04 08:11:00",6.93,"2021-05-04 08:42:00",5.789,5.797,"2021-05-04 08:47:30",5.78,"2021-05-04 08:44:30",12.9,12.92,"2021-05-04 08:04:30",12.88,"2021-05-04 08:21:00",10.9738,0,0.941,80.1,86.3,355,3,"2021-05-04 08:08:30",0,"2021-05-04 08:04:30",3.933,123.8,16.54,115,7.3,"2021-05-04 08:29:00",1.5,"2021-05-04 08:43:30",2.19,1.964
"2021-05-04 10:00:00",7176,38.24,"2021-05-04 09:30:00",13.24,16.47,"2021-05-04 09:41:30",0.001,"2021-05-04 09:33:30",965,28.16,29.39,"2021-05-04 09:59:30",26.6,"2021-05-04 09:09:00",59.7,65.6,"2021-05-04 09:09:00",55.06,"2021-05-04 10:00:00",24.24,24.52,"2021-05-04 09:58:30",23.91,"2021-05-04 09:01:00",24.57,24.66,"2021-05-04 09:40:00",24.43,"2021-05-04 09:01:00",24.7,24.8,"2021-05-04 09:05:00",24.59,"2021-05-04 09:32:30",25.34,25.38,"2021-05-04 09:00:30",25.21,"2021-05-04 09:49:00",25.46,25.56,"2021-05-04 09:08:00",25.33,"2021-05-04 09:35:00",25.95,26.09,"2021-05-04 09:18:00",25.84,"2021-05-04 09:29:00",7.798,7.824,"2021-05-04 10:00:00",7.778,"2021-05-04 09:01:00",3.254,3.26,"2021-05-04 09:02:00",3.251,"2021-05-04 09:12:00",1.018,1.021,"2021-05-04 09:03:00",1.016,"2021-05-04 09:40:00",6.928,6.937,"2021-05-04 09:05:30",6.919,"2021-05-04 09:46:30",5.788,5.797,"2021-05-04 09:06:00",5.778,"2021-05-04 09:26:00",12.9,12.91,"2021-05-04 09:01:00",12.88,"2021-05-04 09:58:00",16.33245,0,1.077,146.9,74.51,96,3.1,"2021-05-04 09:48:00",0,"2021-05-04 09:04:00",3.75,134.7,29.27,53,6.5,"2021-05-04 09:34:00",0.5,"2021-05-04 09:04:30",3.365,2.668
"2021-05-04 11:00:00",7177,38.25,"2021-05-04 10:11:30",13.23,14.23,"2021-05-04 10:23:00",0.001,"2021-05-04 10:20:00",965,29.26,30.07,"2021-05-04 11:00:00",28.41,"2021-05-04 10:29:30",54.13,57.71,"2021-05-04 10:30:00",50.37,"2021-05-04 11:00:00",24.91,25.16,"2021-05-04 10:58:30",24.49,"2021-05-04 10:00:30",24.72,24.84,"2021-05-04 10:45:00",24.61,"2021-05-04 10:00:30",24.7,24.8,"2021-05-04 10:12:00",24.62,"2021-05-04 10:25:30",25.31,25.38,"2021-05-04 10:01:30",25.18,"2021-05-04 10:49:30",25.38,25.51,"2021-05-04 10:16:00",25.27,"2021-05-04 10:49:30",25.89,26.01,"2021-05-04 10:16:00",25.75,"2021-05-04 10:58:00",7.833,7.851,"2021-05-04 10:56:30",7.814,"2021-05-04 10:03:00",3.252,3.256,"2021-05-04 10:29:30",3.248,"2021-05-04 10:35:30",1.017,1.02,"2021-05-04 10:30:00",1.015,"2021-05-04 10:18:30",6.919,6.93,"2021-05-04 10:05:00",6.909,"2021-05-04 10:59:30",5.785,5.794,"2021-05-04 10:08:00",5.778,"2021-05-04 10:45:00",12.89,12.9,"2021-05-04 10:18:00",12.87,"2021-05-04 10:35:00",14.24849,0,1.001,73.88,79.06,180,3.6,"2021-05-04 10:05:00",0,"2021-05-04 10:06:30",3.708,119.6,27.87,139,7.1,"2021-05-04 10:22:00",0.6,"2021-05-04 10:57:30",2.984,3.172
"2021-05-04 12:00:00",7178,41.85,"2021-05-04 11:43:30",13.21,13.83,"2021-05-04 11:49:00",0.001,"2021-05-04 11:39:00",964,30.49,31.69,"2021-05-04 11:35:00",29.28,"2021-05-04 11:13:00",48.09,52.64,"2021-05-04 11:08:30",44.42,"2021-05-04 11:36:30",25.39,25.61,"2021-05-04 11:59:30",25.14,"2021-05-04 11:01:00",24.9,25.03,"2021-05-04 11:40:00",24.82,"2021-05-04 11:00:30",24.73,24.8,"2021-05-04 11:17:00",24.65,"2021-05-04 11:27:30",25.29,25.38,"2021-05-04 11:43:00",25.17,"2021-05-04 11:37:30",25.35,25.45,"2021-05-04 11:01:30",25.27,"2021-05-04 11:41:30",25.86,25.98,"2021-05-04 11:23:00",25.75,"2021-05-04 11:42:30",7.856,7.871,"2021-05-04 11:43:30",7.844,"2021-05-04 11:06:00",3.253,3.258,"2021-05-04 11:36:30",3.248,"2021-05-04 11:44:00",1.016,1.019,"2021-05-04 11:13:30",1.015,"2021-05-04 11:01:30",6.911,6.919,"2021-05-04 11:01:00",6.901,"2021-05-04 11:52:30",5.777,5.789,"2021-05-04 11:02:30",5.77,"2021-05-04 11:55:00",12.88,12.89,"2021-05-04 11:03:00",12.86,"2021-05-04 11:40:00",15.63522,0,0.964,141.6,69.56,188,3.7,"2021-05-04 11:17:00",0,"2021-05-04 11:01:30",3.376,128.5,24.77,104,6.6,"2021-05-04 11:33:30",0.5,"2021-05-04 11:03:30",3.331,3.435
"2021-05-04 13:00:00",7179,39.8,"2021-05-04 12:17:00",13.19,18.29,"2021-05-04 12:31:30",0.001,"2021-05-04 12:27:00",963,31.66,32.87,"2021-05-04 12:11:30",30.78,"2021-05-04 12:35:00",43.19,46.01,"2021-05-04 12:30:30",40.76,"2021-05-04 12:40:00",25.9,26.19,"2021-05-04 12:59:30",25.56,"2021-05-04 12:03:00",25.13,25.23,"2021-05-04 12:39:00",25.01,"2021-05-04 12:13:00",24.79,24.97,"2021-05-04 12:46:30",24.65,"2021-05-04 12:09:00",25.3,25.38,"2021-05-04 12:16:00",25.18,"2021-05-04 12:09:30",25.33,25.38,"2021-05-04 12:06:30",25.24,"2021-05-04 12:29:30",25.84,25.93,"2021-05-04 12:34:30",25.75,"2021-05-04 12:30:00",7.872,7.884,"2021-05-04 12:26:00",7.857,"2021-05-04 12:08:30",3.251,3.256,"2021-05-04 12:32:30",3.248,"2021-05-04 12:33:30",1.016,1.019,"2021-05-04 12:10:00",1.014,"2021-05-04 12:39:00",6.902,6.911,"2021-05-04 12:01:00",6.894,"2021-05-04 12:43:30",5.77,5.778,"2021-05-04 12:09:30",5.762,"2021-05-04 12:59:30",12.86,12.88,"2021-05-04 12:05:30",12.85,"2021-05-04 12:56:30",16.04338,0,1.087,113,71.3,12,2.8,"2021-05-04 12:40:00",0,"2021-05-04 12:05:00",3.222,118.7,32.04,166,6.8,"2021-05-04 12:49:30",0,"2021-05-04 12:31:30",3.458,3.428
"2021-05-04 14:00:00",7180,42.78,"2021-05-04 13:00:30",13.42,18.7,"2021-05-04 13:52:30",0.12,"2021-05-04 13:27:00",962,31.42,32.14,"2021-05-04 13:47:00",30.84,"2021-05-04 13:59:00",43.11,44.7,"2021-05-04 13:45:30",41.58,"2021-05-04 13:10:30",26.18,26.19,"2021-05-04 13:01:00",26.09,"2021-05-04 13:47:30",25.32,25.44,"2021-05-04 13:39:00",25.21,"2021-05-04 13:22:30",24.92,25.01,"2021-05-04 13:07:30",24.83,"2021-05-04 13:12:30",25.33,25.38,"2021-05-04 13:07:00",25.23,"2021-05-04 13:57:30",25.34,25.4,"2021-05-04 13:42:30",25.25,"2021-05-04 13:07:00",25.82,25.9,"2021-05-04 13:30:00",25.75,"2021-05-04 13:10:30",7.871,7.877,"2021-05-04 13:02:00",7.864,"2021-05-04 13:52:00",3.25,3.255,"2021-05-04 13:24:30",3.244,"2021-05-04 13:39:00",1.015,1.017,"2021-05-04 13:02:30",1.012,"2021-05-04 13:06:00",6.893,6.904,"2021-05-04 13:07:00",6.886,"2021-05-04 13:47:00",5.762,5.772,"2021-05-04 13:10:00",5.756,"2021-05-04 13:36:00",12.85,12.86,"2021-05-04 13:06:30",12.84,"2021-05-04 13:46:00",12.12606,0,1.137,187.2,51.3,156,4,"2021-05-04 13:31:30",0,"2021-05-04 13:01:30",3.169,174.1,29.47,165,6.1,"2021-05-04 13:37:00",0.4,"2021-05-04 13:45:30",2.599,3.149
"2021-05-04 15:00:00",7181,45.24,"2021-05-04 14:00:30",13.42,19.27,"2021-05-04 14:05:30",0.125,"2021-05-04 14:25:00",962,30.52,31.13,"2021-05-04 14:58:30",30.13,"2021-05-04 14:46:30",45.96,47.41,"2021-05-04 14:47:30",44.33,"2021-05-04 14:58:30",26.18,26.22,"2021-05-04 14:11:30",26.09,"2021-05-04 14:57:30",25.5,25.65,"2021-05-04 14:56:30",25.42,"2021-05-04 14:10:30",24.96,25.13,"2021-05-04 14:59:00",24.86,"2021-05-04 14:05:30",25.33,25.38,"2021-05-04 14:19:30",25.27,"2021-05-04 14:18:30",25.34,25.38,"2021-05-04 14:39:30",25.23,"2021-05-04 14:36:30",25.81,25.92,"2021-05-04 14:59:30",25.73,"2021-05-04 14:35:30",7.855,7.871,"2021-05-04 14:00:30",7.834,"2021-05-04 14:59:30",3.25,3.255,"2021-05-04 14:52:30",3.244,"2021-05-04 14:33:30",1.016,1.019,"2021-05-04 14:34:00",1.014,"2021-05-04 14:04:00",6.89,6.896,"2021-05-04 14:01:00",6.883,"2021-05-04 14:03:00",5.759,5.767,"2021-05-04 14:19:00",5.753,"2021-05-04 14:26:00",12.84,12.85,"2021-05-04 14:02:30",12.83,"2021-05-04 14:18:30",8.914815,0,1.358,195.3,43.18,168,3.7,"2021-05-04 14:19:30",0,"2021-05-04 14:16:30",3.606,184.1,22.38,173,6.3,"2021-05-04 14:50:00",0.3,"2021-05-04 14:16:30",1.879,2.621
"2021-05-04 16:00:00",7182,46.6,"2021-05-04 15:54:30",13.46,18.22,"2021-05-04 15:51:30",0.129,"2021-05-04 15:59:30",961,31.3,32.02,"2021-05-04 15:46:00",30.65,"2021-05-04 15:04:30",44.07,46.13,"2021-05-04 15:10:00",42.21,"2021-05-04 15:46:30",26.08,26.19,"2021-05-04 15:02:30",25.95,"2021-05-04 15:16:00",25.64,25.65,"2021-05-04 15:00:30",25.59,"2021-05-04 15:01:00",25.11,25.2,"2021-05-04 15:28:30",25,"2021-05-04 15:07:30",25.34,25.43,"2021-05-04 15:59:00",25.25,"2021-05-04 15:08:30",25.33,25.4,"2021-05-04 15:22:30",25.23,"2021-05-04 15:32:00",25.81,25.9,"2021-05-04 15:26:00",25.73,"2021-05-04 15:16:00",7.837,7.851,"2021-05-04 15:10:30",7.824,"2021-05-04 15:36:30",3.246,3.248,"2021-05-04 15:03:30",3.244,"2021-05-04 15:00:30",1.015,1.017,"2021-05-04 15:00:30",1.013,"2021-05-04 15:05:00",6.889,6.896,"2021-05-04 15:46:30",6.886,"2021-05-04 15:01:00",5.756,5.762,"2021-05-04 15:04:00",5.751,"2021-05-04 15:22:00",12.83,12.84,"2021-05-04 15:35:30",12.82,"2021-05-04 15:55:00",9.573888,0,1.045,193,54.31,159,3.8,"2021-05-04 15:33:00",0,"2021-05-04 15:01:30",3.363,185.8,25.98,150,5.6,"2021-05-04 15:21:30",0.3,"2021-05-04 15:35:30",2.048,1.898
"2021-05-04 17:00:00",7183,47.27,"2021-05-04 16:00:30",13.26,13.33,"2021-05-04 16:59:00",0.002,"2021-05-04 16:52:30",962,30.91,31.71,"2021-05-04 16:25:00",29.48,"2021-05-04 17:00:00",44.37,48.29,"2021-05-04 17:00:00",42.12,"2021-05-04 16:26:00",26,26.15,"2021-05-04 16:07:30",25.9,"2021-05-04 16:52:00",25.67,25.8,"2021-05-04 16:56:30",25.61,"2021-05-04 16:52:00",25.15,25.31,"2021-05-04 16:58:30",25.06,"2021-05-04 16:03:00",25.41,25.52,"2021-05-04 16:53:00",25.25,"2021-05-04 16:18:00",25.35,25.41,"2021-05-04 16:35:30",25.25,"2021-05-04 16:23:30",25.83,25.9,"2021-05-04 16:07:30",25.73,"2021-05-04 16:20:00",7.822,7.837,"2021-05-04 16:01:30",7.808,"2021-05-04 16:59:30",3.246,3.249,"2021-05-04 16:25:00",3.241,"2021-05-04 16:47:00",1.017,1.021,"2021-05-04 16:45:00",1.014,"2021-05-04 16:50:00",6.886,6.896,"2021-05-04 16:13:00",6.878,"2021-05-04 16:40:00",5.754,5.762,"2021-05-04 16:00:30",5.748,"2021-05-04 16:30:00",12.82,12.83,"2021-05-04 16:03:30",12.81,"2021-05-04 16:09:00",5.621298,0,1.126,195,42.46,215,3.1,"2021-05-04 16:25:30",0,"2021-05-04 16:01:00",3.157,181.7,21.39,182,5.4,"2021-05-04 16:18:30",1.4,"2021-05-04 16:15:30",1.188,1.054
"2021-05-04 18:00:00",7184,50.42,"2021-05-04 17:00:30",12.9,0.931,"2021-05-04 18:00:00",0,"2021-05-04 17:32:30",962,28.35,29.48,"2021-05-04 17:00:30",27.19,"2021-05-04 18:00:00",52.49,56.37,"2021-05-04 18:00:00",48.44,"2021-05-04 17:01:00",25.82,25.98,"2021-05-04 17:02:00",25.69,"2021-05-04 18:00:00",25.74,25.83,"2021-05-04 17:48:00",25.62,"2021-05-04 17:18:30",25.28,25.39,"2021-05-04 17:55:30",25.13,"2021-05-04 17:04:30",25.51,25.58,"2021-05-04 17:09:30",25.3,"2021-05-04 17:00:30",25.37,25.49,"2021-05-04 17:59:00",25.25,"2021-05-04 17:28:00",25.83,25.9,"2021-05-04 17:51:30",25.75,"2021-05-04 17:05:00",7.803,7.818,"2021-05-04 17:20:30",7.784,"2021-05-04 17:57:30",3.243,3.249,"2021-05-04 17:20:30",3.237,"2021-05-04 17:36:00",1.016,1.022,"2021-05-04 17:58:00",1.014,"2021-05-04 17:04:00",6.883,6.891,"2021-05-04 17:06:00",6.876,"2021-05-04 17:38:00",5.756,5.767,"2021-05-04 17:14:30",5.748,"2021-05-04 17:54:30",12.82,12.83,"2021-05-04 17:08:30",12.81,"2021-05-04 17:02:30",1.023974,0,0.526,189,34.99,189,1.7,"2021-05-04 17:02:00",0,"2021-05-04 17:00:30",2.043,170.2,13.72,144,4,"2021-05-04 17:04:30",0.8,"2021-05-04 17:44:00",0.172,0.234
"2021-05-04 19:00:00",7185,56.46,"2021-05-04 18:00:30",12.88,0.673,"2021-05-04 18:15:30",0,"2021-05-04 18:00:30",963,26.12,27.25,"2021-05-04 18:02:00",25.1,"2021-05-04 18:59:30",60.81,65.03,"2021-05-04 18:59:30",56.05,"2021-05-04 18:01:00",25.48,25.77,"2021-05-04 18:00:30",25.29,"2021-05-04 18:59:30",25.74,25.85,"2021-05-04 18:15:30",25.63,"2021-05-04 18:54:00",25.3,25.37,"2021-05-04 18:14:30",25.24,"2021-05-04 18:02:30",25.54,25.58,"2021-05-04 18:02:00",25.48,"2021-05-04 18:08:00",25.42,25.56,"2021-05-04 18:25:30",25.29,"2021-05-04 18:06:00",25.82,25.9,"2021-05-04 18:30:00",25.75,"2021-05-04 18:10:00",7.777,7.794,"2021-05-04 18:01:00",7.751,"2021-05-04 18:59:00",3.242,3.248,"2021-05-04 18:11:30",3.237,"2021-05-04 18:09:30",1.016,1.018,"2021-05-04 18:08:30",1.012,"2021-05-04 18:19:30",6.886,6.891,"2021-05-04 18:10:30",6.878,"2021-05-04 18:01:30",5.755,5.764,"2021-05-04 18:13:30",5.745,"2021-05-04 18:33:30",12.82,12.83,"2021-05-04 18:45:00",12.81,"2021-05-04 18:04:30",0.7148627,0,0.157,151.6,33.85,196,1,"2021-05-04 18:00:30",0,"2021-05-04 18:01:30",1.67,133.3,13.23,132,2.8,"2021-05-04 18:20:00",0.6,"2021-05-04 18:27:00",0.053,0
"2021-05-04 20:00:00",7186,59.47,"2021-05-04 19:00:30",12.86,0.714,"2021-05-04 19:07:30",0,"2021-05-04 19:00:30",964,24.42,25.11,"2021-05-04 19:00:30",23.79,"2021-05-04 19:54:00",67.97,71.42,"2021-05-04 19:54:30",64.52,"2021-05-04 19:00:30",25.05,25.32,"2021-05-04 19:01:00",24.87,"2021-05-04 20:00:00",25.66,25.75,"2021-05-04 19:02:30",25.6,"2021-05-04 19:28:00",25.31,25.37,"2021-05-04 19:04:30",25.27,"2021-05-04 19:03:00",25.54,25.64,"2021-05-04 19:52:00",25.47,"2021-05-04 19:53:00",25.49,25.59,"2021-05-04 19:37:00",25.37,"2021-05-04 19:06:30",25.84,25.9,"2021-05-04 19:05:30",25.75,"2021-05-04 19:17:30",7.739,7.761,"2021-05-04 19:05:00",7.715,"2021-05-04 19:58:00",3.239,3.244,"2021-05-04 19:01:30",3.235,"2021-05-04 19:25:00",1.017,1.018,"2021-05-04 19:32:30",1.015,"2021-05-04 19:06:00",6.89,6.896,"2021-05-04 19:07:30",6.883,"2021-05-04 19:01:00",5.752,5.764,"2021-05-04 19:10:00",5.743,"2021-05-04 19:20:30",12.82,12.83,"2021-05-04 19:25:30",12.81,"2021-05-04 19:18:30",0.7275142,0,0.204,165.6,42.96,48,1.1,"2021-05-04 19:55:30",0,"2021-05-04 19:00:30",1.641,137.1,17.91,126,2.9,"2021-05-04 19:08:30",0.6,"2021-05-04 19:24:30",0.053,0
"2021-05-04 21:00:00",7187,59.81,"2021-05-04 21:00:00",12.85,0.693,"2021-05-04 21:00:00",0,"2021-05-04 20:00:30",964,24.03,24.64,"2021-05-04 21:00:00",23.66,"2021-05-04 20:34:30",71.48,72.46,"2021-05-04 20:37:30",69.98,"2021-05-04 20:03:30",24.7,24.92,"2021-05-04 20:00:30",24.49,"2021-05-04 21:00:00",25.59,25.65,"2021-05-04 20:00:30",25.42,"2021-05-04 20:52:30",25.31,25.41,"2021-05-04 20:58:30",25.27,"2021-05-04 20:00:30",25.57,25.69,"2021-05-04 20:53:30",25.44,"2021-05-04 20:01:00",25.53,25.59,"2021-05-04 20:00:30",25.42,"2021-05-04 20:16:30",25.82,25.9,"2021-05-04 20:07:30",25.75,"2021-05-04 20:17:30",7.711,7.732,"2021-05-04 20:08:00",7.692,"2021-05-04 20:49:00",3.233,3.237,"2021-05-04 20:38:00",3.23,"2021-05-04 20:23:30",1.016,1.018,"2021-05-04 20:51:30",1.014,"2021-05-04 20:45:00",6.892,6.899,"2021-05-04 20:13:00",6.883,"2021-05-04 20:07:00",5.75,5.759,"2021-05-04 20:13:30",5.745,"2021-05-04 20:01:30",12.82,12.84,"2021-05-04 20:59:00",12.82,"2021-05-04 20:07:00",0.7244534,0,0.415,185.7,58.7,170,1.9,"2021-05-04 20:56:30",0,"2021-05-04 20:02:30",2.645,130.7,13.66,153,6,"2021-05-04 20:52:00",1.3,"2021-05-04 20:01:30",0.055,0
"2021-05-04 22:00:00",7188,59.03,"2021-05-04 21:29:30",12.82,0.689,"2021-05-04 21:09:30",0,"2021-05-04 21:00:30",965,24.14,24.7,"2021-05-04 21:02:00",23.47,"2021-05-04 22:00:00",74.51,77.87,"2021-05-04 22:00:00",71.55,"2021-05-04 21:01:30",24.56,24.68,"2021-05-04 21:50:00",24.49,"2021-05-04 21:00:30",25.44,25.49,"2021-05-04 21:00:30",25.4,"2021-05-04 21:16:30",25.3,25.39,"2021-05-04 21:20:00",25.24,"2021-05-04 21:31:00",25.61,25.71,"2021-05-04 21:58:30",25.53,"2021-05-04 21:53:00",25.55,25.59,"2021-05-04 21:05:00",25.47,"2021-05-04 21:16:00",25.82,25.9,"2021-05-04 21:09:30",25.73,"2021-05-04 21:03:00",7.698,7.705,"2021-05-04 21:00:30",7.682,"2021-05-04 21:55:00",3.229,3.235,"2021-05-04 21:01:30",3.225,"2021-05-04 21:49:30",1.015,1.017,"2021-05-04 21:22:30",1.013,"2021-05-04 21:29:30",6.891,6.899,"2021-05-04 21:04:00",6.883,"2021-05-04 21:25:00",5.751,5.759,"2021-05-04 21:29:30",5.745,"2021-05-04 21:02:00",12.83,12.84,"2021-05-04 21:53:00",12.82,"2021-05-04 21:01:00",0.7121082,0,0.562,201.9,68.7,141,2.6,"2021-05-04 21:07:00",0,"2021-05-04 21:10:30",2.672,140.7,14.56,147,4.4,"2021-05-04 21:09:30",0.7,"2021-05-04 21:34:00",0.055,0
"2021-05-04 23:00:00",7189,59.21,"2021-05-04 22:51:00",12.81,0.703,"2021-05-04 22:00:30",0,"2021-05-04 22:00:30",965,23.34,23.52,"2021-05-04 22:32:00",23.21,"2021-05-04 22:19:30",80.2,82.6,"2021-05-04 22:59:00",77.22,"2021-05-04 22:00:30",24.55,24.68,"2021-05-04 22:05:00",24.49,"2021-05-04 22:10:30",25.39,25.44,"2021-05-04 22:00:30",25.26,"2021-05-04 22:44:30",25.28,25.39,"2021-05-04 22:10:30",25.19,"2021-05-04 22:43:30",25.6,25.71,"2021-05-04 22:39:30",25.44,"2021-05-04 22:55:30",25.53,25.59,"2021-05-04 22:04:30",25.44,"2021-05-04 22:29:30",25.82,25.91,"2021-05-04 22:48:30",25.75,"2021-05-04 22:31:30",7.691,7.699,"2021-05-04 22:03:00",7.679,"2021-05-04 22:28:00",3.227,3.233,"2021-05-04 22:57:00",3.221,"2021-05-04 22:48:30",1.015,1.02,"2021-05-04 22:56:00",1.012,"2021-05-04 22:09:30",6.893,6.901,"2021-05-04 22:38:30",6.883,"2021-05-04 22:28:00",5.753,5.762,"2021-05-04 22:42:30",5.748,"2021-05-04 22:04:30",12.83,12.85,"2021-05-04 22:38:00",12.82,"2021-05-04 22:03:30",0.7196308,0,0.867,192,56.18,195,3.6,"2021-05-04 22:23:00",0,"2021-05-04 22:00:30",3.383,144.1,12.69,168,8.5,"2021-05-04 22:25:00",1,"2021-05-04 22:01:00",0.055,0
"2021-05-05 00:00:00",7190,59.25,"2021-05-04 23:06:30",12.8,0.753,"2021-05-04 23:00:30",0,"2021-05-04 23:00:30",965,22.79,23.26,"2021-05-04 23:02:00",22.42,"2021-05-04 23:55:30",84.7,86.9,"2021-05-04 23:59:30",81.8,"2021-05-04 23:01:00",24.5,24.57,"2021-05-04 23:12:30",24.49,"2021-05-04 23:01:00",25.26,25.39,"2021-05-04 23:08:00",25.21,"2021-05-04 23:29:30",25.19,25.29,"2021-05-04 23:16:30",25.06,"2021-05-04 23:33:00",25.59,25.68,"2021-05-04 23:03:30",25.48,"2021-05-04 23:28:00",25.53,25.59,"2021-05-04 23:06:00",25.44,"2021-05-04 23:02:00",25.83,25.91,"2021-05-04 23:36:00",25.75,"2021-05-04 23:01:30",7.684,7.689,"2021-05-04 23:00:30",7.676,"2021-05-04 23:52:00",3.227,3.233,"2021-05-04 23:03:30",3.221,"2021-05-04 23:26:00",1.015,1.018,"2021-05-04 23:16:30",1.013,"2021-05-04 23:00:30",6.893,6.899,"2021-05-04 23:12:00",6.883,"2021-05-04 23:18:00",5.756,5.764,"2021-05-04 23:58:00",5.748,"2021-05-04 23:04:30",12.83,12.84,"2021-05-04 23:05:00",12.82,"2021-05-04 23:15:00",0.7163177,0,0.718,190.3,66.47,305,2.9,"2021-05-04 23:17:30",0,"2021-05-04 23:13:00",2.888,142.4,16.01,151,6.5,"2021-05-04 23:07:00",0.6,"2021-05-04 23:08:30",0.052,0
"2021-05-05 01:00:00",7191,59.85,"2021-05-05 00:01:30",12.78,0.77,"2021-05-05 00:01:30",0,"2021-05-05 00:00:30",964,22.14,22.43,"2021-05-05 00:00:30",21.9,"2021-05-05 00:58:00",88.1,89,"2021-05-05 00:59:30",86.2,"2021-05-05 00:01:00",24.49,24.52,"2021-05-05 00:35:00",24.47,"2021-05-05 00:03:00",25.24,25.26,"2021-05-05 00:05:00",25.21,"2021-05-05 00:07:30",25.12,25.27,"2021-05-05 00:28:30",25.06,"2021-05-05 00:27:00",25.56,25.65,"2021-05-05 00:08:00",25.47,"2021-05-05 00:58:00",25.52,25.59,"2021-05-05 00:21:00",25.44,"2021-05-05 00:12:00",25.84,25.93,"2021-05-05 00:08:00",25.75,"2021-05-05 00:22:00",7.669,7.676,"2021-05-05 00:00:30",7.66,"2021-05-05 00:59:00",3.223,3.23,"2021-05-05 00:15:00",3.221,"2021-05-05 00:43:00",1.016,1.027,"2021-05-05 00:14:30",1.014,"2021-05-05 00:04:30",6.893,6.901,"2021-05-05 00:14:30",6.886,"2021-05-05 00:21:00",5.756,5.764,"2021-05-05 00:13:00",5.751,"2021-05-05 00:03:00",12.84,12.85,"2021-05-05 00:33:00",12.82,"2021-05-05 00:08:30",0.7172,0,0.635,176.9,53.26,282,2.5,"2021-05-05 00:22:00",0,"2021-05-05 00:04:30",2.298,151.4,20.73,164,4.6,"2021-05-05 00:03:30",0.3,"2021-05-05 00:55:00",0.05,0
"2021-05-05 02:00:00",7192,57.81,"2021-05-05 02:00:00",12.77,0.772,"2021-05-05 01:47:30",0,"2021-05-05 01:00:30",964,22.46,23.06,"2021-05-05 01:59:30",21.84,"2021-05-05 01:07:00",86.8,89.8,"2021-05-05 01:06:30",83.9,"2021-05-05 01:48:30",24.48,24.52,"2021-05-05 01:09:00",24.39,"2021-05-05 01:42:00",25.23,25.25,"2021-05-05 01:18:00",25.21,"2021-05-05 01:09:30",25.1,25.18,"2021-05-05 01:24:00",25.06,"2021-05-05 01:04:30",25.54,25.64,"2021-05-05 01:19:00",25.46,"2021-05-05 01:57:30",25.54,25.59,"2021-05-05 01:29:00",25.44,"2021-05-05 01:25:30",25.84,25.95,"2021-05-05 01:23:30",25.73,"2021-05-05 01:37:30",7.655,7.663,"2021-05-05 01:01:00",7.65,"2021-05-05 01:26:00",3.219,3.225,"2021-05-05 01:05:30",3.216,"2021-05-05 01:53:00",1.015,1.016,"2021-05-05 01:02:30",1.012,"2021-05-05 01:56:30",6.893,6.899,"2021-05-05 01:10:30",6.886,"2021-05-05 01:29:00",5.755,5.762,"2021-05-05 01:06:30",5.751,"2021-05-05 01:11:00",12.84,12.85,"2021-05-05 01:16:00",12.83,"2021-05-05 01:07:00",0.7125452,0,0.632,176.6,63.86,143,2.8,"2021-05-05 01:35:00",0,"2021-05-05 01:00:30",1.987,155.3,30.73,161,6.7,"2021-05-05 01:31:00",0,"2021-05-05 01:14:30",0.051,0
"2021-05-05 03:00:00",7193,57.14,"2021-05-05 02:45:00",12.76,0.747,"2021-05-05 02:30:00",0,"2021-05-05 02:00:30",964,22.98,23.07,"2021-05-05 02:29:30",22.81,"2021-05-05 02:58:00",84.5,85.8,"2021-05-05 02:59:00",83.4,"2021-05-05 02:03:00",24.48,24.52,"2021-05-05 02:00:30",24.41,"2021-05-05 02:14:30",25.23,25.25,"2021-05-05 02:38:00",25.21,"2021-05-05 02:08:30",25.09,25.18,"2021-05-05 02:02:00",25.06,"2021-05-05 02:01:00",25.54,25.61,"2021-05-05 02:15:30",25.46,"2021-05-05 02:20:00",25.54,25.59,"2021-05-05 02:00:30",25.46,"2021-05-05 02:07:30",25.84,25.97,"2021-05-05 02:46:00",25.76,"2021-05-05 02:01:00",7.651,7.66,"2021-05-05 02:18:00",7.646,"2021-05-05 02:36:00",3.216,3.219,"2021-05-05 02:07:00",3.214,"2021-05-05 02:23:30",1.014,1.019,"2021-05-05 02:37:00",1.012,"2021-05-05 02:46:00",6.891,6.899,"2021-05-05 02:03:30",6.886,"2021-05-05 02:10:00",5.756,5.762,"2021-05-05 02:02:30",5.751,"2021-05-05 02:02:00",12.84,12.85,"2021-05-05 02:38:00",12.83,"2021-05-05 02:31:30",0.7201819,0,0.549,189.1,56.14,114,2,"2021-05-05 02:03:00",0,"2021-05-05 02:04:30",2.157,145.9,19.03,130,4.2,"2021-05-05 02:23:00",0.8,"2021-05-05 02:07:00",0.053,0
"2021-05-05 04:00:00",7194,57.33,"2021-05-05 03:42:00",12.75,0.756,"2021-05-05 03:17:00",0,"2021-05-05 03:00:30",964,22.71,22.88,"2021-05-05 03:02:00",22.42,"2021-05-05 03:58:30",86.4,87.7,"2021-05-05 03:59:30",85.2,"2021-05-05 03:02:30",24.49,24.52,"2021-05-05 03:15:00",24.44,"2021-05-05 03:25:00",25.22,25.23,"2021-05-05 03:00:30",25.13,"2021-05-05 03:55:00",25.09,25.18,"2021-05-05 03:19:00",25.06,"2021-05-05 03:06:30",25.55,25.58,"2021-05-05 03:01:00",25.44,"2021-05-05 03:11:30",25.55,25.59,"2021-05-05 03:08:00",25.44,"2021-05-05 03:03:00",25.84,25.93,"2021-05-05 03:14:00",25.75,"2021-05-05 03:52:00",7.65,7.656,"2021-05-05 03:18:00",7.643,"2021-05-05 03:45:30",3.215,3.232,"2021-05-05 03:36:30",3.211,"2021-05-05 03:48:30",1.014,1.029,"2021-05-05 03:35:30",1.012,"2021-05-05 03:11:00",6.889,6.899,"2021-05-05 03:57:00",6.883,"2021-05-05 03:21:00",5.754,5.759,"2021-05-05 03:09:00",5.748,"2021-05-05 03:07:30",12.84,12.85,"2021-05-05 03:03:00",12.82,"2021-05-05 03:07:30",0.7234754,0,0.397,174.3,40.44,128,1.4,"2021-05-05 03:17:30",0,"2021-05-05 03:01:00",1.594,151.6,19.38,178,3.6,"2021-05-05 03:55:00",0.4,"2021-05-05 03:22:00",0.053,0
"2021-05-05 05:00:00",7195,57.81,"2021-05-05 04:01:00",12.72,0.778,"2021-05-05 04:51:00",0,"2021-05-05 04:00:30",964,22.26,22.44,"2021-05-05 04:02:00",22.16,"2021-05-05 04:24:00",89.1,90.2,"2021-05-05 04:50:00",87,"2021-05-05 04:01:00",24.47,24.49,"2021-05-05 04:00:30",24.36,"2021-05-05 04:47:00",25.2,25.23,"2021-05-05 04:01:30",25.05,"2021-05-05 04:30:30",25.09,25.18,"2021-05-05 04:09:00",25,"2021-05-05 04:51:00",25.54,25.58,"2021-05-05 04:01:00",25.46,"2021-05-05 04:11:30",25.56,25.59,"2021-05-05 04:04:30",25.48,"2021-05-05 04:02:30",25.86,25.98,"2021-05-05 04:44:00",25.75,"2021-05-05 04:53:30",7.644,7.653,"2021-05-05 04:43:30",7.637,"2021-05-05 04:40:00",3.214,3.226,"2021-05-05 04:56:30",3.209,"2021-05-05 04:45:00",1.013,1.024,"2021-05-05 04:32:30",1.012,"2021-05-05 04:07:30",6.888,6.899,"2021-05-05 04:28:30",6.881,"2021-05-05 04:33:00",5.755,5.778,"2021-05-05 04:03:30",5.748,"2021-05-05 04:21:00",12.84,12.86,"2021-05-05 04:08:00",12.83,"2021-05-05 04:00:30",0.7186578,0,0.366,190.5,42.38,181,1.3,"2021-05-05 04:16:00",0,"2021-05-05 04:04:30",1.34,160,17.78,167,3.1,"2021-05-05 04:16:30",0.4,"2021-05-05 04:37:00",0.051,0
"2021-05-05 06:00:00",7196,57.72,"2021-05-05 05:45:30",12.69,0.784,"2021-05-05 05:04:00",0,"2021-05-05 05:00:30",965,22.19,22.35,"2021-05-05 05:06:00",21.97,"2021-05-05 05:57:30",91.6,94.9,"2021-05-05 05:59:30",89.3,"2021-05-05 05:01:00",24.45,24.49,"2021-05-05 05:04:30",24.36,"2021-05-05 05:40:00",25.15,25.23,"2021-05-05 05:05:00",25.05,"2021-05-05 05:19:00",25.08,25.16,"2021-05-05 05:00:30",24.96,"2021-05-05 05:32:30",25.54,25.58,"2021-05-05 05:03:00",25.47,"2021-05-05 05:20:00",25.54,25.59,"2021-05-05 05:01:30",25.46,"2021-05-05 05:40:30",25.86,25.97,"2021-05-05 05:07:00",25.75,"2021-05-05 05:41:00",7.638,7.65,"2021-05-05 05:01:30",7.63,"2021-05-05 05:11:30",3.214,3.226,"2021-05-05 05:54:00",3.207,"2021-05-05 05:37:00",1.013,1.022,"2021-05-05 05:50:30",1.011,"2021-05-05 05:19:00",6.888,6.904,"2021-05-05 05:41:00",6.881,"2021-05-05 05:21:30",5.756,5.778,"2021-05-05 05:23:00",5.748,"2021-05-05 05:18:00",12.84,12.88,"2021-05-05 05:16:00",12.83,"2021-05-05 05:07:30",0.735799,0,0.492,172.7,45.7,315,1.7,"2021-05-05 05:50:30",0,"2021-05-05 05:08:30",1.858,149.7,18.77,133,3.8,"2021-05-05 05:44:30",0.4,"2021-05-05 05:23:30",0.052,0.001
"2021-05-05 07:00:00",7197,57.92,"2021-05-05 06:46:30",12.69,12.76,"2021-05-05 06:04:00",0.002,"2021-05-05 06:01:00",966,21.84,21.99,"2021-05-05 06:40:30",21.77,"2021-05-05 06:26:30",96.1,96.9,"2021-05-05 06:51:00",94.4,"2021-05-05 06:01:00",24.45,24.52,"2021-05-05 06:29:00",24.34,"2021-05-05 06:04:00",25.11,25.23,"2021-05-05 06:04:00",25.03,"2021-05-05 06:29:30",25.04,25.16,"2021-05-05 06:53:30",24.92,"2021-05-05 06:49:30",25.54,25.58,"2021-05-05 06:04:30",25.4,"2021-05-05 06:41:30",25.54,25.59,"2021-05-05 06:14:30",25.46,"2021-05-05 06:08:00",25.84,25.93,"2021-05-05 06:35:00",25.75,"2021-05-05 06:21:00",7.634,7.653,"2021-05-05 06:33:00",7.63,"2021-05-05 06:02:00",3.216,3.232,"2021-05-05 06:27:00",3.211,"2021-05-05 06:01:00",1.014,1.017,"2021-05-05 06:31:30",1.011,"2021-05-05 06:07:00",6.886,6.894,"2021-05-05 06:02:30",6.881,"2021-05-05 06:01:30",5.756,5.764,"2021-05-05 06:38:30",5.751,"2021-05-05 06:00:30",12.84,12.85,"2021-05-05 06:02:30",12.83,"2021-05-05 06:22:30",1.499346,0,0.579,181,49.94,142,2.4,"2021-05-05 06:57:30",0,"2021-05-05 06:02:00",2.101,145.6,18.2,164,4.8,"2021-05-05 06:59:30",0.6,"2021-05-05 06:10:00",0.245,0.307
"2021-05-05 08:00:00",7198,55.38,"2021-05-05 07:50:00",12.91,13.15,"2021-05-05 07:02:00",0.105,"2021-05-05 07:00:30",967,22.5,22.99,"2021-05-05 07:40:30",21.84,"2021-05-05 07:01:00",92.9,97.4,"2021-05-05 07:07:00",89,"2021-05-05 07:42:30",24.49,24.52,"2021-05-05 07:27:30",24.38,"2021-05-05 07:04:30",25.08,25.21,"2021-05-05 07:01:00",25.03,"2021-05-05 07:05:30",24.98,25.15,"2021-05-05 07:57:00",24.89,"2021-05-05 07:21:00",25.51,25.58,"2021-05-05 07:01:30",25.42,"2021-05-05 07:54:00",25.53,25.59,"2021-05-05 07:05:00",25.46,"2021-05-05 07:22:00",25.85,25.98,"2021-05-05 08:00:00",25.77,"2021-05-05 07:24:30",7.634,7.64,"2021-05-05 07:01:30",7.627,"2021-05-05 07:10:00",3.216,3.218,"2021-05-05 07:02:30",3.211,"2021-05-05 07:53:00",1.015,1.017,"2021-05-05 08:00:00",1.012,"2021-05-05 07:07:00",6.886,6.894,"2021-05-05 07:10:00",6.881,"2021-05-05 07:12:00",5.754,5.762,"2021-05-05 07:34:00",5.748,"2021-05-05 07:09:30",12.84,12.85,"2021-05-05 07:10:30",12.83,"2021-05-05 07:09:30",3.839199,0,0.723,131.3,84.3,176,2.8,"2021-05-05 07:47:30",0,"2021-05-05 07:05:00",3.254,122.6,12.76,86,6,"2021-05-05 07:21:00",1,"2021-05-05 07:59:00",0.701,1.127
"2021-05-05 09:00:00",7199,55.87,"2021-05-05 08:01:30",13.35,14.21,"2021-05-05 08:00:30",0.158,"2021-05-05 08:14:00",967,22.31,22.76,"2021-05-05 08:00:30",22.1,"2021-05-05 08:48:00",95.2,97.3,"2021-05-05 08:53:30",91,"2021-05-05 08:01:30",24.5,24.54,"2021-05-05 08:54:30",24.49,"2021-05-05 08:00:30",25.07,25.18,"2021-05-05 08:21:30",25.01,"2021-05-05 08:09:00",24.95,25.05,"2021-05-05 08:13:30",24.86,"2021-05-05 08:13:00",25.49,25.58,"2021-05-05 08:06:00",25.37,"2021-05-05 08:22:30",25.53,25.59,"2021-05-05 08:10:00",25.41,"2021-05-05 08:33:30",25.85,25.92,"2021-05-05 08:20:30",25.75,"2021-05-05 08:31:30",7.643,7.646,"2021-05-05 08:37:00",7.64,"2021-05-05 08:00:30",3.216,3.219,"2021-05-05 08:29:00",3.211,"2021-05-05 08:19:00",1.015,1.017,"2021-05-05 08:48:30",1.012,"2021-05-05 08:25:00",6.887,6.896,"2021-05-05 08:45:30",6.881,"2021-05-05 08:03:30",5.755,5.764,"2021-05-05 08:43:00",5.748,"2021-05-05 08:09:00",12.84,12.85,"2021-05-05 08:46:00",12.83,"2021-05-05 08:02:00",2.945675,0,0.738,162.6,65.03,150,2.4,"2021-05-05 08:01:00",0,"2021-05-05 08:09:30",2.341,138.1,19.1,151,4.1,"2021-05-05 08:01:30",0.6,"2021-05-05 08:30:30",0.526,1.948
"2021-05-05 10:00:00",7200,51.05,"2021-05-05 09:59:00",13.46,14.05,"2021-05-05 09:00:30",0.167,"2021-05-05 09:50:00",967,22.99,23.87,"2021-05-05 09:55:00",21.97,"2021-05-05 09:08:00",94.6,98,"2021-05-05 09:29:30",88.5,"2021-05-05 09:58:00",24.51,24.71,"2021-05-05 09:57:30",24.47,"2021-05-05 09:41:00",25.11,25.21,"2021-05-05 09:43:30",25.03,"2021-05-05 09:12:00",24.93,25.06,"2021-05-05 09:23:30",24.84,"2021-05-05 09:05:30",25.47,25.58,"2021-05-05 09:13:30",25.34,"2021-05-05 09:18:00",25.51,25.59,"2021-05-05 09:04:30",25.38,"2021-05-05 09:16:30",25.83,25.93,"2021-05-05 09:55:30",25.73,"2021-05-05 09:25:00",7.663,7.679,"2021-05-05 09:58:00",7.646,"2021-05-05 09:00:30",3.218,3.221,"2021-05-05 09:17:30",3.212,"2021-05-05 09:03:00",1.016,1.018,"2021-05-05 09:07:00",1.013,"2021-05-05 09:29:00",6.888,6.899,"2021-05-05 09:58:30",6.881,"2021-05-05 09:09:30",5.756,5.767,"2021-05-05 09:46:30",5.748,"2021-05-05 09:11:00",12.85,12.85,"2021-05-05 09:14:00",12.84,"2021-05-05 09:03:00",7.1641,0,0.613,172.7,90.6,118,2.1,"2021-05-05 09:31:30",0,"2021-05-05 09:00:30",2.664,122.1,19.25,74,5.3,"2021-05-05 09:57:00",0,"2021-05-05 09:42:00",1.364,2.635
"2021-05-05 11:00:00",7201,49.96,"2021-05-05 10:41:00",13.59,19.33,"2021-05-05 10:16:30",0.157,"2021-05-05 10:59:30",967,24.01,24.29,"2021-05-05 10:47:00",23.73,"2021-05-05 10:11:00",88.1,89.8,"2021-05-05 10:05:30",86.2,"2021-05-05 10:32:00",24.7,24.73,"2021-05-05 10:46:00",24.63,"2021-05-05 10:04:30",25.15,25.23,"2021-05-05 10:32:00",25.03,"2021-05-05 10:08:30",24.93,25.05,"2021-05-05 10:05:00",24.84,"2021-05-05 10:29:00",25.44,25.53,"2021-05-05 10:03:00",25.33,"2021-05-05 10:27:00",25.49,25.56,"2021-05-05 10:06:00",25.39,"2021-05-05 10:04:00",25.83,25.91,"2021-05-05 10:33:30",25.75,"2021-05-05 10:09:30",7.676,7.686,"2021-05-05 10:56:00",7.663,"2021-05-05 10:01:00",3.217,3.223,"2021-05-05 10:24:30",3.212,"2021-05-05 10:15:00",1.016,1.019,"2021-05-05 10:09:00",1.013,"2021-05-05 10:03:00",6.889,6.899,"2021-05-05 10:34:00",6.881,"2021-05-05 10:09:30",5.757,5.764,"2021-05-05 10:05:00",5.748,"2021-05-05 10:45:30",12.85,12.86,"2021-05-05 10:33:00",12.84,"2021-05-05 10:02:30",9.268926,0,1.129,78.62,48.08,81,4.5,"2021-05-05 10:32:00",0,"2021-05-05 10:00:30",3.643,99.5,16.58,107,6.6,"2021-05-05 10:13:30",0.8,"2021-05-05 10:56:30",1.769,3.129
"2021-05-05 12:00:00",7202,50.91,"2021-05-05 11:00:30",13.59,20.08,"2021-05-05 11:25:30",0.146,"2021-05-05 11:36:30",966,23.76,24.26,"2021-05-05 11:01:30",23.41,"2021-05-05 11:28:30",91,93.9,"2021-05-05 11:30:00",87,"2021-05-05 11:02:00",24.81,24.94,"2021-05-05 11:53:30",24.71,"2021-05-05 11:00:30",25.22,25.23,"2021-05-05 11:01:30",25.18,"2021-05-05 11:01:00",24.94,25.05,"2021-05-05 11:42:00",24.84,"2021-05-05 11:00:30",25.42,25.53,"2021-05-05 11:10:30",25.34,"2021-05-05 11:15:00",25.47,25.56,"2021-05-05 11:22:30",25.36,"2021-05-05 11:16:00",25.83,25.92,"2021-05-05 11:53:00",25.75,"2021-05-05 11:06:00",7.691,7.702,"2021-05-05 11:32:30",7.679,"2021-05-05 11:19:30",3.218,3.223,"2021-05-05 11:47:00",3.214,"2021-05-05 11:04:00",1.017,1.02,"2021-05-05 11:53:00",1.014,"2021-05-05 11:44:00",6.89,6.899,"2021-05-05 11:18:00",6.883,"2021-05-05 11:10:00",5.759,5.767,"2021-05-05 11:15:30",5.748,"2021-05-05 11:12:30",12.85,12.86,"2021-05-05 11:58:30",12.84,"2021-05-05 11:07:00",11.27971,0,1.151,83.9,44.2,51,3.1,"2021-05-05 11:45:00",0,"2021-05-05 11:03:00",3.637,96.6,15.33,102,6.5,"2021-05-05 11:35:00",1.2,"2021-05-05 11:55:00",2.148,3.375
"2021-05-05 13:00:00",7203,48.61,"2021-05-05 13:00:00",13.36,15.98,"2021-05-05 12:41:00",0.001,"2021-05-05 12:33:30",964,24.72,25.95,"2021-05-05 13:00:00",23.73,"2021-05-05 12:03:30",86.1,92.7,"2021-05-05 12:07:30",77.63,"2021-05-05 12:59:00",24.93,25.08,"2021-05-05 12:52:00",24.89,"2021-05-05 12:20:30",25.23,25.23,"2021-05-05 12:00:30",25.19,"2021-05-05 12:07:30",25,25.1,"2021-05-05 12:33:00",24.86,"2021-05-05 12:15:30",25.41,25.5,"2021-05-05 12:21:30",25.32,"2021-05-05 12:06:00",25.45,25.54,"2021-05-05 12:05:30",25.33,"2021-05-05 12:06:30",25.82,25.9,"2021-05-05 12:37:00",25.73,"2021-05-05 12:40:30",7.709,7.725,"2021-05-05 12:58:30",7.696,"2021-05-05 12:01:00",3.223,3.226,"2021-05-05 12:43:00",3.219,"2021-05-05 12:02:30",1.017,1.02,"2021-05-05 12:42:00",1.014,"2021-05-05 12:08:00",6.892,6.899,"2021-05-05 12:19:00",6.883,"2021-05-05 12:00:30",5.761,5.767,"2021-05-05 12:04:00",5.753,"2021-05-05 12:14:30",12.85,12.86,"2021-05-05 12:06:00",12.84,"2021-05-05 12:07:00",12.75511,0,0.922,71.77,48.72,106,3.2,"2021-05-05 12:08:00",0,"2021-05-05 12:00:30",2.942,95.9,16.91,104,5.2,"2021-05-05 12:33:00",0.9,"2021-05-05 12:04:00",2.499,3.36
"2021-05-05 14:00:00",7204,41.7,"2021-05-05 14:00:00",13.24,15.85,"2021-05-05 13:58:30",0.001,"2021-05-05 13:16:00",963,28.37,30.19,"2021-05-05 13:55:00",26.02,"2021-05-05 13:01:00",68.33,80.3,"2021-05-05 13:05:00",58.58,"2021-05-05 13:55:00",25.18,25.34,"2021-05-05 13:52:00",25,"2021-05-05 13:01:30",25.26,25.39,"2021-05-05 13:51:00",25.19,"2021-05-05 13:38:00",25.06,25.16,"2021-05-05 13:48:30",24.92,"2021-05-05 13:04:00",25.43,25.53,"2021-05-05 13:54:00",25.3,"2021-05-05 13:26:30",25.44,25.54,"2021-05-05 13:49:30",25.31,"2021-05-05 13:17:30",25.83,25.9,"2021-05-05 13:00:30",25.75,"2021-05-05 13:07:00",7.727,7.742,"2021-05-05 13:42:30",7.709,"2021-05-05 13:04:30",3.228,3.232,"2021-05-05 13:35:30",3.225,"2021-05-05 13:00:30",1.016,1.018,"2021-05-05 13:04:00",1.013,"2021-05-05 13:08:00",6.891,6.899,"2021-05-05 13:03:00",6.883,"2021-05-05 13:28:00",5.76,5.772,"2021-05-05 13:03:30",5.751,"2021-05-05 13:14:00",12.85,12.86,"2021-05-05 13:08:30",12.84,"2021-05-05 13:52:30",19.82586,0,0.873,77.22,56.87,167,2.7,"2021-05-05 13:47:30",0,"2021-05-05 13:02:30",2.476,107.8,25.35,150,5,"2021-05-05 13:37:30",0,"2021-05-05 13:51:30",4.13,3.086
"2021-05-05 15:00:00",7205,41.67,"2021-05-05 14:01:30",13.46,18.69,"2021-05-05 14:16:30",0.105,"2021-05-05 14:30:00",963,29.16,30.01,"2021-05-05 14:00:30",28.63,"2021-05-05 15:00:00",61.25,63.13,"2021-05-05 15:00:00",59.16,"2021-05-05 14:00:30",25.34,25.34,"2021-05-05 14:01:30",25.3,"2021-05-05 14:16:30",25.4,25.44,"2021-05-05 14:14:30",25.28,"2021-05-05 14:14:00",25.09,25.14,"2021-05-05 14:01:00",25.03,"2021-05-05 14:05:30",25.46,25.58,"2021-05-05 14:27:00",25.36,"2021-05-05 14:02:30",25.43,25.54,"2021-05-05 14:24:00",25.29,"2021-05-05 14:20:00",25.83,25.9,"2021-05-05 14:18:30",25.73,"2021-05-05 14:07:00",7.744,7.748,"2021-05-05 14:17:30",7.735,"2021-05-05 14:01:00",3.227,3.233,"2021-05-05 14:08:00",3.223,"2021-05-05 14:20:30",1.015,1.016,"2021-05-05 14:06:30",1.013,"2021-05-05 14:01:30",6.889,6.896,"2021-05-05 14:04:00",6.881,"2021-05-05 14:06:30",5.76,5.77,"2021-05-05 14:25:00",5.751,"2021-05-05 14:00:30",12.84,12.85,"2021-05-05 14:09:30",12.84,"2021-05-05 14:04:30",7.911542,0,0.618,100.5,66.49,71,2,"2021-05-05 14:48:00",0,"2021-05-05 14:02:00",2.272,111.8,27.04,124,5.1,"2021-05-05 14:38:00",0.7,"2021-05-05 14:29:00",1.656,2.579
"2021-05-05 16:00:00",7206,47.66,"2021-05-05 15:00:30",13.46,18.71,"2021-05-05 15:31:30",0.116,"2021-05-05 15:52:30",962,28.4,28.96,"2021-05-05 16:00:00",28.17,"2021-05-05 15:43:00",63.8,65.72,"2021-05-05 15:29:30",61.77,"2021-05-05 15:02:00",25.34,25.34,"2021-05-05 15:00:30",25.32,"2021-05-05 15:43:30",25.45,25.49,"2021-05-05 15:33:30",25.42,"2021-05-05 15:13:30",25.1,25.18,"2021-05-05 15:20:00",25.06,"2021-05-05 15:00:30",25.5,25.56,"2021-05-05 15:36:30",25.38,"2021-05-05 15:30:00",25.44,25.52,"2021-05-05 15:34:30",25.36,"2021-05-05 15:17:30",25.83,25.9,"2021-05-05 15:01:00",25.75,"2021-05-05 15:30:30",7.745,7.748,"2021-05-05 15:02:00",7.742,"2021-05-05 15:21:30",3.231,3.233,"2021-05-05 15:29:30",3.228,"2021-05-05 15:00:30",1.017,1.018,"2021-05-05 15:29:00",1.015,"2021-05-05 15:05:00",6.889,6.896,"2021-05-05 15:08:30",6.883,"2021-05-05 15:03:30",5.76,5.77,"2021-05-05 15:43:00",5.751,"2021-05-05 15:53:30",12.84,12.86,"2021-05-05 15:09:00",12.84,"2021-05-05 15:01:00",5.637344,0,0.625,72.19,47.85,169,2.7,"2021-05-05 15:22:00",0,"2021-05-05 15:02:00",1.863,93.9,22.28,178,3.5,"2021-05-05 15:10:30",0.3,"2021-05-05 15:50:30",1.157,1.866
"2021-05-05 17:00:00",7207,50.48,"2021-05-05 16:13:30",13.49,17.87,"2021-05-05 16:07:30",0.115,"2021-05-05 16:28:00",962,28.91,29.22,"2021-05-05 16:55:00",28.56,"2021-05-05 16:23:30",62.96,65,"2021-05-05 16:24:00",60.76,"2021-05-05 16:01:30",25.32,25.34,"2021-05-05 16:00:30",25.24,"2021-05-05 16:43:00",25.49,25.62,"2021-05-05 16:52:30",25.44,"2021-05-05 16:01:30",25.13,25.27,"2021-05-05 16:44:30",25.06,"2021-05-05 16:10:30",25.53,25.58,"2021-05-05 16:18:30",25.38,"2021-05-05 16:13:30",25.47,25.56,"2021-05-05 16:31:00",25.36,"2021-05-05 16:01:00",25.83,25.9,"2021-05-05 16:07:30",25.75,"2021-05-05 16:13:00",7.745,7.755,"2021-05-05 16:49:30",7.738,"2021-05-05 16:14:30",3.234,3.237,"2021-05-05 16:22:00",3.228,"2021-05-05 16:14:30",1.018,1.02,"2021-05-05 16:57:30",1.016,"2021-05-05 16:03:30",6.89,6.899,"2021-05-05 16:10:30",6.883,"2021-05-05 16:39:30",5.759,5.767,"2021-05-05 16:02:00",5.751,"2021-05-05 16:19:30",12.84,12.85,"2021-05-05 16:07:30",12.84,"2021-05-05 16:02:30",4.724745,0,0.459,54.88,51.79,13,1.9,"2021-05-05 16:57:30",0,"2021-05-05 16:06:00",1.197,68.64,29.83,81,2.6,"2021-05-05 16:57:30",0,"2021-05-05 16:29:00",0.972,1.032
"2021-05-05 18:00:00",7208,51.13,"2021-05-05 17:00:30",12.98,0.815,"2021-05-05 18:00:00",0,"2021-05-05 17:33:00",962,27.13,28.76,"2021-05-05 17:00:30",25.82,"2021-05-05 18:00:00",71.85,78,"2021-05-05 17:57:30",63.24,"2021-05-05 17:01:30",25.23,25.34,"2021-05-05 17:01:00",25.11,"2021-05-05 17:53:00",25.54,25.62,"2021-05-05 17:21:30",25.46,"2021-05-05 17:04:00",25.19,25.3,"2021-05-05 17:31:30",25.08,"2021-05-05 17:02:30",25.55,25.58,"2021-05-05 17:01:00",25.43,"2021-05-05 17:25:30",25.47,25.56,"2021-05-05 17:24:00",25.38,"2021-05-05 17:02:30",25.83,25.9,"2021-05-05 17:25:30",25.75,"2021-05-05 17:07:00",7.748,7.761,"2021-05-05 17:15:30",7.738,"2021-05-05 17:01:00",3.235,3.241,"2021-05-05 17:46:30",3.228,"2021-05-05 17:09:00",1.018,1.021,"2021-05-05 17:40:00",1.016,"2021-05-05 17:09:00",6.892,6.901,"2021-05-05 17:37:00",6.886,"2021-05-05 17:04:30",5.761,5.77,"2021-05-05 17:01:30",5.753,"2021-05-05 17:24:00",12.85,12.86,"2021-05-05 17:47:30",12.84,"2021-05-05 17:13:00",1.062018,0,0.259,68.06,33.99,104,0.9,"2021-05-05 17:05:30",0,"2021-05-05 17:01:00",1.346,59.81,19.27,92,2.3,"2021-05-05 17:12:00",0.5,"2021-05-05 17:58:30",0.178,0.23
"2021-05-05 19:00:00",7209,57.57,"2021-05-05 18:00:30",12.89,0.662,"2021-05-05 18:19:30",0,"2021-05-05 18:00:30",963,24.79,25.82,"2021-05-05 18:00:30",23.99,"2021-05-05 18:58:00",82.5,85.8,"2021-05-05 19:00:00",77.23,"2021-05-05 18:00:30",24.98,25.13,"2021-05-05 18:00:30",24.76,"2021-05-05 19:00:00",25.54,25.65,"2021-05-05 18:22:30",25.44,"2021-05-05 18:43:00",25.25,25.35,"2021-05-05 18:59:00",25.16,"2021-05-05 18:20:30",25.55,25.58,"2021-05-05 18:07:00",25.48,"2021-05-05 18:29:00",25.5,25.59,"2021-05-05 18:29:00",25.39,"2021-05-05 18:17:30",25.83,25.91,"2021-05-05 18:50:30",25.73,"2021-05-05 18:13:00",7.734,7.748,"2021-05-05 18:18:30",7.719,"2021-05-05 18:54:30",3.235,3.242,"2021-05-05 18:22:00",3.23,"2021-05-05 18:13:30",1.018,1.03,"2021-05-05 18:31:30",1.016,"2021-05-05 18:13:00",6.896,6.901,"2021-05-05 18:36:30",6.891,"2021-05-05 18:00:30",5.76,5.77,"2021-05-05 18:25:00",5.751,"2021-05-05 18:22:30",12.85,12.85,"2021-05-05 18:03:30",12.84,"2021-05-05 18:27:30",0.7123762,0,0.153,152.8,21.94,124,0.6,"2021-05-05 18:06:00",0,"2021-05-05 18:00:30",1.254,152.5,17.54,132,2,"2021-05-05 18:13:30",0.5,"2021-05-05 18:01:00",0.055,0
"2021-05-05 20:00:00",7210,59.71,"2021-05-05 20:00:00",12.86,0.669,"2021-05-05 19:34:30",0,"2021-05-05 19:00:30",964,24.55,25.22,"2021-05-05 19:47:00",23.86,"2021-05-05 19:11:30",78.91,86.3,"2021-05-05 19:04:30",74.07,"2021-05-05 19:47:00",24.71,24.89,"2021-05-05 19:01:00",24.52,"2021-05-05 19:58:30",25.45,25.57,"2021-05-05 19:02:00",25.42,"2021-05-05 19:03:30",25.25,25.33,"2021-05-05 19:04:00",25.14,"2021-05-05 19:58:00",25.56,25.61,"2021-05-05 19:56:00",25.48,"2021-05-05 19:52:00",25.51,25.59,"2021-05-05 19:22:00",25.42,"2021-05-05 19:40:00",25.83,25.9,"2021-05-05 19:17:30",25.75,"2021-05-05 19:30:30",7.718,7.732,"2021-05-05 19:01:30",7.705,"2021-05-05 19:56:30",3.233,3.237,"2021-05-05 19:01:00",3.23,"2021-05-05 19:03:00",1.019,1.022,"2021-05-05 19:58:00",1.016,"2021-05-05 19:04:30",6.899,6.906,"2021-05-05 19:54:00",6.894,"2021-05-05 19:10:30",5.761,5.772,"2021-05-05 19:23:00",5.756,"2021-05-05 19:04:30",12.85,12.86,"2021-05-05 19:09:00",12.84,"2021-05-05 19:02:30",0.6801815,0,0.644,184.6,48.54,171,2.9,"2021-05-05 19:41:30",0,"2021-05-05 19:01:00",2.99,144.7,15.04,150,7.8,"2021-05-05 19:41:30",0.7,"2021-05-05 19:09:30",0.053,0
"2021-05-05 21:00:00",7211,59.07,"2021-05-05 20:46:30",12.85,0.677,"2021-05-05 20:12:00",0,"2021-05-05 20:00:30",964,24.8,25.04,"2021-05-05 20:00:30",24.58,"2021-05-05 20:56:30",75.62,76.66,"2021-05-05 20:59:00",74.36,"2021-05-05 20:01:30",24.61,24.71,"2021-05-05 20:04:30",24.49,"2021-05-05 20:41:00",25.42,25.46,"2021-05-05 20:24:30",25.31,"2021-05-05 20:54:30",25.21,25.32,"2021-05-05 20:05:30",25.1,"2021-05-05 20:37:30",25.55,25.61,"2021-05-05 20:18:30",25.46,"2021-05-05 20:09:30",25.52,25.59,"2021-05-05 20:01:00",25.41,"2021-05-05 20:57:30",25.83,25.92,"2021-05-05 20:43:30",25.73,"2021-05-05 20:05:30",7.712,7.725,"2021-05-05 20:24:30",7.702,"2021-05-05 20:16:30",3.229,3.235,"2021-05-05 20:52:00",3.225,"2021-05-05 20:59:00",1.02,1.023,"2021-05-05 20:05:30",1.016,"2021-05-05 20:01:30",6.901,6.909,"2021-05-05 20:31:30",6.896,"2021-05-05 20:01:00",5.762,5.77,"2021-05-05 20:12:30",5.753,"2021-05-05 20:03:00",12.85,12.86,"2021-05-05 20:58:30",12.84,"2021-05-05 20:02:00",0.7116234,0,0.695,200.3,61.77,251,3.3,"2021-05-05 20:19:00",0,"2021-05-05 20:01:30",3.13,141.5,17.17,141,6.2,"2021-05-05 20:46:30",0.7,"2021-05-05 20:16:00",0.058,0
"2021-05-05 22:00:00",7212,59.08,"2021-05-05 21:27:00",12.83,0.67,"2021-05-05 21:05:00",0,"2021-05-05 21:00:30",964,24.26,24.57,"2021-05-05 21:10:00",23.73,"2021-05-05 22:00:00",78.31,80.9,"2021-05-05 21:59:30",75.91,"2021-05-05 21:04:00",24.51,24.6,"2021-05-05 21:02:00",24.49,"2021-05-05 21:01:30",25.32,25.44,"2021-05-05 21:05:30",25.22,"2021-05-05 21:59:00",25.15,25.28,"2021-05-05 21:39:30",25.06,"2021-05-05 21:52:30",25.56,25.61,"2021-05-05 21:30:00",25.48,"2021-05-05 21:01:00",25.52,25.59,"2021-05-05 21:01:00",25.41,"2021-05-05 21:25:30",25.82,25.9,"2021-05-05 21:07:00",25.75,"2021-05-05 21:02:00",7.714,7.719,"2021-05-05 21:01:00",7.705,"2021-05-05 21:19:30",3.231,3.239,"2021-05-05 21:57:30",3.225,"2021-05-05 21:43:00",1.02,1.023,"2021-05-05 21:05:00",1.017,"2021-05-05 21:04:30",6.901,6.906,"2021-05-05 21:10:30",6.896,"2021-05-05 21:05:30",5.764,5.772,"2021-05-05 21:25:30",5.759,"2021-05-05 21:11:00",12.85,12.86,"2021-05-05 21:39:30",12.84,"2021-05-05 21:05:00",0.717569,0,0.403,200.3,69.26,315,1.4,"2021-05-05 21:25:30",0,"2021-05-05 21:02:00",2.319,133.1,14.71,115,4.5,"2021-05-05 21:13:00",0.8,"2021-05-05 21:43:30",0.055,0
"2021-05-05 23:00:00",7213,59.83,"2021-05-05 22:00:30",12.82,0.728,"2021-05-05 22:05:00",0,"2021-05-05 22:00:30",965,23.4,23.78,"2021-05-05 22:02:00",23.27,"2021-05-05 22:54:00",83,84.7,"2021-05-05 22:54:30",80.2,"2021-05-05 22:01:00",24.5,24.55,"2021-05-05 22:10:00",24.49,"2021-05-05 22:00:30",25.24,25.34,"2021-05-05 22:01:00",25.21,"2021-05-05 22:17:30",25.1,25.23,"2021-05-05 22:13:00",25.06,"2021-05-05 22:04:00",25.57,25.61,"2021-05-05 22:00:30",25.46,"2021-05-05 22:44:30",25.54,25.59,"2021-05-05 22:11:00",25.46,"2021-05-05 22:24:00",25.84,25.9,"2021-05-05 22:16:30",25.73,"2021-05-05 22:08:30",7.708,7.715,"2021-05-05 22:00:30",7.696,"2021-05-05 22:59:00",3.234,3.239,"2021-05-05 22:00:30",3.226,"2021-05-05 22:56:30",1.02,1.025,"2021-05-05 22:44:30",1.018,"2021-05-05 22:20:30",6.9,6.906,"2021-05-05 22:10:00",6.896,"2021-05-05 22:07:00",5.763,5.77,"2021-05-05 22:08:30",5.756,"2021-05-05 22:22:00",12.85,12.86,"2021-05-05 22:05:30",12.84,"2021-05-05 22:27:30",0.7176847,0,0.267,118.6,62.08,169,1.1,"2021-05-05 23:00:00",0,"2021-05-05 22:01:30",1.565,124,17.27,147,3.8,"2021-05-05 22:58:30",0.5,"2021-05-05 22:32:30",0.053,0
"2021-05-06 00:00:00",7214,60.21,"2021-05-05 23:18:00",12.8,0.746,"2021-05-05 23:01:30",0,"2021-05-05 23:00:30",964,23.25,23.64,"2021-05-05 23:10:00",22.75,"2021-05-06 00:00:00",84.1,86.1,"2021-05-05 23:59:30",82.3,"2021-05-05 23:17:30",24.48,24.52,"2021-05-05 23:19:30",24.36,"2021-05-06 00:00:00",25.23,25.25,"2021-05-05 23:12:30",25.19,"2021-05-05 23:57:30",25.08,25.15,"2021-05-05 23:08:00",25.06,"2021-05-05 23:02:30",25.55,25.61,"2021-05-05 23:12:30",25.48,"2021-05-05 23:39:30",25.55,25.59,"2021-05-05 23:02:00",25.46,"2021-05-05 23:36:30",25.81,25.9,"2021-05-05 23:48:00",25.73,"2021-05-05 23:16:30",7.696,7.705,"2021-05-05 23:04:30",7.686,"2021-05-05 23:56:00",3.226,3.232,"2021-05-05 23:21:00",3.223,"2021-05-05 23:54:00",1.02,1.033,"2021-05-05 23:20:30",1.018,"2021-05-05 23:26:00",6.9,6.906,"2021-05-05 23:13:30",6.896,"2021-05-05 23:00:30",5.764,5.772,"2021-05-05 23:25:30",5.759,"2021-05-05 23:05:00",12.86,12.87,"2021-05-05 23:06:00",12.85,"2021-05-05 23:00:30",0.7102941,0,0.357,187.8,72.62,164,1.5,"2021-05-05 23:05:00",0,"2021-05-05 23:08:30",1.907,134.5,16.18,138,3.8,"2021-05-05 23:06:00",0.6,"2021-05-05 23:56:00",0.052,0
"2021-05-06 01:00:00",7215,61.1,"2021-05-06 00:01:00",12.79,0.774,"2021-05-06 00:04:00",0,"2021-05-06 00:00:30",964,22.16,22.76,"2021-05-06 00:00:30",21.77,"2021-05-06 00:56:30",88.1,89.4,"2021-05-06 00:51:30",85.4,"2021-05-06 00:00:30",24.32,24.49,"2021-05-06 00:01:00",24.07,"2021-05-06 00:59:00",25.23,25.23,"2021-05-06 00:01:00",25.19,"2021-05-06 00:15:00",25.09,25.18,"2021-05-06 00:25:00",25.05,"2021-05-06 00:05:30",25.56,25.58,"2021-05-06 00:00:30",25.5,"2021-05-06 00:05:30",25.54,25.59,"2021-05-06 00:08:30",25.43,"2021-05-06 00:49:00",25.82,25.93,"2021-05-06 00:04:00",25.75,"2021-05-06 00:19:00",7.691,7.702,"2021-05-06 00:03:00",7.679,"2021-05-06 00:48:00",3.223,3.226,"2021-05-06 00:01:30",3.219,"2021-05-06 00:56:00",1.018,1.021,"2021-05-06 00:34:30",1.016,"2021-05-06 00:47:00",6.899,6.904,"2021-05-06 00:03:00",6.896,"2021-05-06 00:04:30",5.765,5.77,"2021-05-06 00:03:30",5.759,"2021-05-06 00:36:30",12.86,12.87,"2021-05-06 00:14:30",12.85,"2021-05-06 00:01:30",0.7122366,0,0.217,189.4,46.4,169,0.9,"2021-05-06 00:44:00",0,"2021-05-06 00:00:30",1.599,138.6,15.29,85,3,"2021-05-06 00:56:30",0.7,"2021-05-06 00:01:00",0.051,0
"2021-05-06 02:00:00",7216,62.06,"2021-05-06 01:58:30",12.78,0.802,"2021-05-06 01:24:30",0,"2021-05-06 01:00:30",963,21.84,21.95,"2021-05-06 01:17:00",21.77,"2021-05-06 01:03:00",87.4,88.6,"2021-05-06 01:05:30",86.3,"2021-05-06 01:18:30",24.08,24.2,"2021-05-06 01:01:30",24.07,"2021-05-06 01:02:00",25.14,25.23,"2021-05-06 01:00:30",25.03,"2021-05-06 01:39:30",25.08,25.2,"2021-05-06 01:08:30",25,"2021-05-06 01:59:30",25.55,25.58,"2021-05-06 01:02:00",25.48,"2021-05-06 01:28:30",25.54,25.59,"2021-05-06 01:00:30",25.43,"2021-05-06 01:47:30",25.82,25.93,"2021-05-06 01:25:30",25.73,"2021-05-06 01:41:30",7.681,7.692,"2021-05-06 01:01:30",7.673,"2021-05-06 01:50:00",3.222,3.226,"2021-05-06 01:13:30",3.218,"2021-05-06 01:07:00",1.018,1.021,"2021-05-06 01:47:00",1.016,"2021-05-06 01:12:30",6.898,6.906,"2021-05-06 01:30:30",6.894,"2021-05-06 01:10:00",5.765,5.786,"2021-05-06 01:50:00",5.759,"2021-05-06 01:10:00",12.86,12.87,"2021-05-06 01:36:00",12.85,"2021-05-06 01:22:30",0.7158521,0,0.249,199.9,54.58,200,2,"2021-05-06 01:30:00",0,"2021-05-06 01:00:30",1.794,136.6,13.68,120,3.6,"2021-05-06 02:00:00",0.6,"2021-05-06 01:04:30",0.05,0
"2021-05-06 03:00:00",7217,62.03,"2021-05-06 02:01:00",12.78,0.804,"2021-05-06 02:08:00",0,"2021-05-06 02:00:30",963,21.56,21.83,"2021-05-06 02:02:00",21.38,"2021-05-06 02:54:00",88.2,89.3,"2021-05-06 02:55:30",86.9,"2021-05-06 02:01:30",24.07,24.09,"2021-05-06 02:00:30",24.02,"2021-05-06 02:35:30",25.03,25.1,"2021-05-06 02:02:00",25.01,"2021-05-06 02:12:30",25.04,25.14,"2021-05-06 02:20:00",24.87,"2021-05-06 02:55:00",25.54,25.58,"2021-05-06 02:00:30",25.44,"2021-05-06 02:57:00",25.53,25.59,"2021-05-06 02:22:30",25.41,"2021-05-06 02:24:00",25.84,25.9,"2021-05-06 02:35:00",25.75,"2021-05-06 02:17:30",7.67,7.676,"2021-05-06 02:00:30",7.663,"2021-05-06 02:45:30",3.221,3.225,"2021-05-06 02:04:30",3.218,"2021-05-06 02:50:30",1.018,1.023,"2021-05-06 02:28:00",1.015,"2021-05-06 02:31:00",6.897,6.906,"2021-05-06 02:14:30",6.891,"2021-05-06 02:14:00",5.766,5.775,"2021-05-06 02:02:30",5.759,"2021-05-06 02:20:00",12.86,12.87,"2021-05-06 02:09:30",12.85,"2021-05-06 02:22:00",0.7201622,0.2,0.422,206.6,76.93,121,1.7,"2021-05-06 02:50:00",0,"2021-05-06 02:02:00",2.2,132.4,14.3,131,3.6,"2021-05-06 02:24:30",0.8,"2021-05-06 02:22:00",0.05,0
"2021-05-06 04:00:00",7218,62.53,"2021-05-06 03:01:00",12.75,0.81,"2021-05-06 03:02:00",0,"2021-05-06 03:00:30",963,21.12,21.39,"2021-05-06 03:00:30",20.8,"2021-05-06 04:00:00",90.4,91.9,"2021-05-06 03:59:00",88.5,"2021-05-06 03:04:00",23.95,24.07,"2021-05-06 03:00:30",23.86,"2021-05-06 03:37:00",25.01,25.03,"2021-05-06 03:00:30",24.92,"2021-05-06 03:52:30",24.92,25.06,"2021-05-06 03:02:00",24.84,"2021-05-06 03:39:00",25.51,25.58,"2021-05-06 03:07:00",25.4,"2021-05-06 03:52:00",25.52,25.59,"2021-05-06 03:12:30",25.43,"2021-05-06 03:48:30",25.82,25.9,"2021-05-06 03:27:00",25.73,"2021-05-06 03:02:30",7.67,7.679,"2021-05-06 03:30:00",7.66,"2021-05-06 03:16:00",3.218,3.223,"2021-05-06 03:09:30",3.216,"2021-05-06 03:18:00",1.019,1.033,"2021-05-06 03:12:30",1.016,"2021-05-06 03:05:30",6.9,6.909,"2021-05-06 03:28:00",6.891,"2021-05-06 03:44:00",5.767,5.775,"2021-05-06 03:16:30",5.759,"2021-05-06 03:00:30",12.86,12.87,"2021-05-06 03:42:00",12.85,"2021-05-06 03:10:00",0.7135334,0,0.343,176.2,71.48,264,1.4,"2021-05-06 03:11:30",0,"2021-05-06 03:01:00",2.131,130.3,14.86,151,4.2,"2021-05-06 03:03:00",0.5,"2021-05-06 03:32:30",0.049,0
"2021-05-06 05:00:00",7219,62.77,"2021-05-06 04:59:00",12.73,0.841,"2021-05-06 04:01:00",0,"2021-05-06 04:00:30",964,20.82,21.07,"2021-05-06 04:59:30",20.66,"2021-05-06 04:19:30",92.4,93.3,"2021-05-06 04:34:30",91.3,"2021-05-06 04:03:00",23.85,23.88,"2021-05-06 04:03:30",23.78,"2021-05-06 04:54:30",24.87,25.03,"2021-05-06 04:02:30",24.8,"2021-05-06 04:48:30",24.89,24.97,"2021-05-06 04:31:00",24.84,"2021-05-06 04:04:00",25.43,25.55,"2021-05-06 04:02:30",25.31,"2021-05-06 04:28:30",25.49,25.56,"2021-05-06 04:06:00",25.38,"2021-05-06 04:32:00",25.82,25.91,"2021-05-06 04:27:00",25.75,"2021-05-06 04:01:00",7.663,7.673,"2021-05-06 04:04:00",7.656,"2021-05-06 04:39:00",3.22,3.223,"2021-05-06 04:05:30",3.216,"2021-05-06 04:45:30",1.018,1.02,"2021-05-06 04:01:30",1.016,"2021-05-06 04:40:30",6.9,6.909,"2021-05-06 04:41:30",6.894,"2021-05-06 04:00:30",5.768,5.778,"2021-05-06 04:59:30",5.759,"2021-05-06 04:01:30",12.86,12.87,"2021-05-06 04:13:30",12.85,"2021-05-06 04:02:30",0.7114166,0,0.471,109.4,65.55,14,1.9,"2021-05-06 04:25:00",0,"2021-05-06 04:01:30",1.961,121.9,17.83,111,4.8,"2021-05-06 04:37:00",0.7,"2021-05-06 04:12:30",0.047,0
"2021-05-06 06:00:00",7220,62.6,"2021-05-06 05:14:00",12.69,0.851,"2021-05-06 05:00:30",0,"2021-05-06 05:00:30",964,20.58,20.97,"2021-05-06 05:02:00",20.2,"2021-05-06 05:56:30",94,95.6,"2021-05-06 05:55:30",91.8,"2021-05-06 05:02:00",23.73,23.86,"2021-05-06 05:00:30",23.65,"2021-05-06 05:34:30",24.82,24.85,"2021-05-06 05:00:30",24.8,"2021-05-06 05:54:30",24.9,24.99,"2021-05-06 05:17:00",24.82,"2021-05-06 05:57:30",25.37,25.5,"2021-05-06 05:02:00",25.27,"2021-05-06 05:49:30",25.45,25.56,"2021-05-06 05:49:30",25.28,"2021-05-06 05:43:30",25.82,25.9,"2021-05-06 05:57:30",25.73,"2021-05-06 05:45:30",7.661,7.669,"2021-05-06 05:01:00",7.65,"2021-05-06 05:17:30",3.216,3.219,"2021-05-06 05:00:30",3.212,"2021-05-06 05:56:30",1.016,1.019,"2021-05-06 05:02:30",1.013,"2021-05-06 05:24:30",6.901,6.906,"2021-05-06 05:14:30",6.894,"2021-05-06 05:23:30",5.77,5.778,"2021-05-06 05:06:30",5.762,"2021-05-06 05:14:00",12.86,12.87,"2021-05-06 05:51:30",12.85,"2021-05-06 05:24:30",0.772205,0,0.223,155.1,49.92,227,1,"2021-05-06 05:00:30",0,"2021-05-06 05:01:00",1.562,139,18.84,144,3.3,"2021-05-06 05:04:00",0.5,"2021-05-06 05:52:30",0.054,0.001
"2021-05-06 07:00:00",7221,49.85,"2021-05-06 07:00:00",12.72,12.78,"2021-05-06 06:01:30",0.037,"2021-05-06 06:00:30",965,21.57,23.58,"2021-05-06 06:59:30",20.14,"2021-05-06 06:07:00",90.8,96.3,"2021-05-06 06:10:30",82.3,"2021-05-06 06:58:30",23.65,23.69,"2021-05-06 06:24:00",23.62,"2021-05-06 06:34:30",24.82,24.84,"2021-05-06 06:25:30",24.72,"2021-05-06 07:00:00",24.88,24.97,"2021-05-06 06:22:00",24.76,"2021-05-06 06:54:30",25.35,25.45,"2021-05-06 06:00:30",25.23,"2021-05-06 06:44:00",25.41,25.53,"2021-05-06 06:31:00",25.31,"2021-05-06 06:41:00",25.83,25.9,"2021-05-06 06:17:00",25.75,"2021-05-06 06:10:00",7.648,7.66,"2021-05-06 06:01:00",7.64,"2021-05-06 06:35:30",3.212,3.216,"2021-05-06 06:12:30",3.207,"2021-05-06 06:52:00",1.015,1.018,"2021-05-06 06:30:30",1.012,"2021-05-06 06:55:30",6.899,6.909,"2021-05-06 06:32:00",6.894,"2021-05-06 06:49:30",5.773,5.78,"2021-05-06 06:03:00",5.764,"2021-05-06 06:33:00",12.86,12.87,"2021-05-06 06:13:00",12.85,"2021-05-06 06:31:30",3.424611,0,0.317,106.7,47.86,57,2.1,"2021-05-06 06:40:00",0,"2021-05-06 06:00:30",1.249,119.4,26.05,132,2.8,"2021-05-06 06:17:30",0,"2021-05-06 06:08:30",0.62,0.308
"2021-05-06 08:00:00",7222,45.28,"2021-05-06 08:00:00",13.44,13.75,"2021-05-06 07:01:30",0.155,"2021-05-06 07:02:00",966,24.22,25.48,"2021-05-06 07:59:00",23.47,"2021-05-06 07:03:30",78.8,83,"2021-05-06 07:04:30",72.62,"2021-05-06 07:58:30",23.65,23.69,"2021-05-06 07:10:00",23.62,"2021-05-06 07:05:00",24.7,24.82,"2021-05-06 07:01:00",24.61,"2021-05-06 07:32:00",24.78,24.92,"2021-05-06 07:15:30",24.66,"2021-05-06 07:59:00",25.35,25.38,"2021-05-06 07:00:30",25.29,"2021-05-06 07:02:30",25.38,25.49,"2021-05-06 07:19:30",25.29,"2021-05-06 08:00:00",25.81,25.9,"2021-05-06 07:08:30",25.73,"2021-05-06 07:25:00",7.649,7.663,"2021-05-06 07:56:30",7.637,"2021-05-06 07:09:30",3.212,3.216,"2021-05-06 07:07:30",3.207,"2021-05-06 07:02:30",1.016,1.019,"2021-05-06 07:29:30",1.013,"2021-05-06 07:31:00",6.895,6.906,"2021-05-06 07:06:00",6.891,"2021-05-06 07:32:00",5.772,5.778,"2021-05-06 07:03:00",5.764,"2021-05-06 07:02:00",12.86,12.87,"2021-05-06 07:18:00",12.85,"2021-05-06 07:12:00",8.417081,0,0.867,93.2,64.64,29,2.7,"2021-05-06 07:59:30",0,"2021-05-06 07:05:30",3.214,115.4,17.02,75,6,"2021-05-06 07:49:30",0.3,"2021-05-06 07:01:30",1.627,1.131
"2021-05-06 09:00:00",7223,40.22,"2021-05-06 08:27:30",13.5,17.4,"2021-05-06 08:53:30",0.123,"2021-05-06 08:20:30",966,26.5,27.46,"2021-05-06 08:50:30",25.43,"2021-05-06 08:03:00",66.5,73.02,"2021-05-06 08:01:30",61.71,"2021-05-06 08:51:00",23.91,24.09,"2021-05-06 08:54:30",23.65,"2021-05-06 08:00:30",24.64,24.74,"2021-05-06 08:33:00",24.59,"2021-05-06 08:59:00",24.7,24.83,"2021-05-06 08:10:00",24.63,"2021-05-06 08:16:00",25.34,25.38,"2021-05-06 08:00:30",25.23,"2021-05-06 08:55:00",25.35,25.41,"2021-05-06 08:23:00",25.27,"2021-05-06 08:29:00",25.82,25.9,"2021-05-06 08:52:30",25.73,"2021-05-06 08:01:30",7.665,7.673,"2021-05-06 08:35:00",7.656,"2021-05-06 08:11:30",3.212,3.216,"2021-05-06 08:36:30",3.207,"2021-05-06 08:04:30",1.016,1.019,"2021-05-06 08:00:30",1.012,"2021-05-06 08:34:30",6.891,6.896,"2021-05-06 08:02:00",6.886,"2021-05-06 08:37:00",5.77,5.783,"2021-05-06 08:12:30",5.764,"2021-05-06 08:30:30",12.86,12.87,"2021-05-06 08:12:30",12.85,"2021-05-06 08:14:30",13.22193,0,1.208,74.49,68.15,345,4.4,"2021-05-06 08:45:30",0,"2021-05-06 08:03:30",4.051,117.3,19.12,124,6.7,"2021-05-06 08:03:30",0.7,"2021-05-06 08:58:30",2.642,1.96
"2021-05-06 10:00:00",7224,39.01,"2021-05-06 09:58:30",13.22,18.06,"2021-05-06 09:31:30",0.001,"2021-05-06 09:24:00",966,28.55,30,"2021-05-06 10:00:00",26.54,"2021-05-06 09:03:00",56.49,63.9,"2021-05-06 09:04:30",49.74,"2021-05-06 09:55:30",24.2,24.47,"2021-05-06 09:58:00",24.07,"2021-05-06 09:00:30",24.72,24.82,"2021-05-06 09:49:30",24.61,"2021-05-06 09:04:00",24.69,24.78,"2021-05-06 09:00:30",24.63,"2021-05-06 09:01:30",25.33,25.38,"2021-05-06 09:03:00",25.25,"2021-05-06 09:59:30",25.34,25.38,"2021-05-06 09:01:30",25.25,"2021-05-06 09:16:30",25.83,25.88,"2021-05-06 09:01:30",25.73,"2021-05-06 09:17:30",7.684,7.699,"2021-05-06 09:52:00",7.673,"2021-05-06 09:00:30",3.21,3.214,"2021-05-06 09:02:00",3.205,"2021-05-06 09:28:30",1.013,1.016,"2021-05-06 09:02:30",1.011,"2021-05-06 09:21:30",6.886,6.894,"2021-05-06 09:33:00",6.878,"2021-05-06 09:58:00",5.767,5.775,"2021-05-06 09:18:00",5.762,"2021-05-06 09:03:30",12.85,12.86,"2021-05-06 09:04:30",12.84,"2021-05-06 09:55:30",19.55165,0,1.148,77.32,71.19,207,3.2,"2021-05-06 09:54:00",0,"2021-05-06 09:06:00",4.212,115.5,20,149,8.3,"2021-05-06 09:54:00",0.3,"2021-05-06 09:52:30",4.046,2.664
"2021-05-06 11:00:00",7225,38.93,"2021-05-06 10:05:30",13.43,17.37,"2021-05-06 10:40:00",0.12,"2021-05-06 10:53:00",965,30.01,30.53,"2021-05-06 10:45:30",29.28,"2021-05-06 10:53:30",49.17,51.66,"2021-05-06 10:55:00",46.11,"2021-05-06 10:35:00",24.63,24.92,"2021-05-06 10:59:30",24.39,"2021-05-06 10:00:30",24.82,24.85,"2021-05-06 10:55:30",24.74,"2021-05-06 10:03:30",24.69,24.76,"2021-05-06 10:06:30",24.63,"2021-05-06 10:15:30",25.31,25.38,"2021-05-06 10:13:00",25.18,"2021-05-06 10:17:30",25.35,25.38,"2021-05-06 10:01:30",25.25,"2021-05-06 10:49:00",25.85,25.9,"2021-05-06 10:06:30",25.75,"2021-05-06 10:44:00",7.711,7.728,"2021-05-06 10:52:30",7.686,"2021-05-06 10:00:30",3.21,3.255,"2021-05-06 10:08:00",3.205,"2021-05-06 10:03:30",1.014,1.025,"2021-05-06 10:20:00",1.01,"2021-05-06 10:19:30",6.881,6.899,"2021-05-06 10:14:00",6.873,"2021-05-06 10:54:30",5.76,5.808,"2021-05-06 10:15:00",5.753,"2021-05-06 10:37:30",12.84,12.85,"2021-05-06 10:00:30",12.83,"2021-05-06 10:23:30",19.15598,0,1.261,146.1,81.1,79,4.9,"2021-05-06 10:35:00",0,"2021-05-06 10:05:00",4.63,124.8,21.48,114,9.1,"2021-05-06 10:11:30",0.7,"2021-05-06 10:55:30",4.03,3.17
"2021-05-06 12:00:00",7226,40.77,"2021-05-06 11:42:00",13.17,14.6,"2021-05-06 11:41:00",0.001,"2021-05-06 11:28:00",964,31.57,32.35,"2021-05-06 11:40:00",30.32,"2021-05-06 11:04:30",45.59,49.37,"2021-05-06 11:00:30",42.79,"2021-05-06 11:37:00",25.08,25.34,"2021-05-06 11:49:00",24.87,"2021-05-06 11:00:30",24.95,25.05,"2021-05-06 11:52:30",24.82,"2021-05-06 11:00:30",24.71,24.82,"2021-05-06 11:54:00",24.63,"2021-05-06 11:17:30",25.27,25.38,"2021-05-06 11:23:00",25.17,"2021-05-06 11:52:30",25.33,25.38,"2021-05-06 11:05:30",25.25,"2021-05-06 11:54:30",25.82,25.9,"2021-05-06 11:16:30",25.73,"2021-05-06 11:52:00",7.734,7.755,"2021-05-06 11:55:00",7.709,"2021-05-06 11:00:30",3.212,3.221,"2021-05-06 11:19:00",3.207,"2021-05-06 11:28:30",1.014,1.025,"2021-05-06 11:43:30",1.011,"2021-05-06 11:05:30",6.878,6.886,"2021-05-06 11:04:30",6.87,"2021-05-06 11:32:30",5.754,5.762,"2021-05-06 11:00:30",5.748,"2021-05-06 11:40:00",12.83,12.84,"2021-05-06 11:01:30",12.82,"2021-05-06 11:55:30",22.12421,0,1.158,123.9,73.84,266,3.1,"2021-05-06 11:51:00",0,"2021-05-06 11:09:00",3.028,120.2,34.25,131,8.2,"2021-05-06 11:41:30",0.3,"2021-05-06 11:05:00",4.762,3.419
"2021-05-06 13:00:00",7227,42.37,"2021-05-06 12:00:30",13.39,18.07,"2021-05-06 12:33:30",0.112,"2021-05-06 12:23:00",963,31.68,32.55,"2021-05-06 12:55:00",30.91,"2021-05-06 12:22:30",43.88,45.66,"2021-05-06 12:24:00",40.56,"2021-05-06 12:54:00",25.53,25.74,"2021-05-06 12:59:00",25.32,"2021-05-06 12:03:00",25.15,25.25,"2021-05-06 12:42:00",25.01,"2021-05-06 12:02:00",24.83,24.95,"2021-05-06 12:55:30",24.65,"2021-05-06 12:02:00",25.28,25.38,"2021-05-06 12:34:30",25.19,"2021-05-06 12:33:00",25.33,25.38,"2021-05-06 12:04:00",25.25,"2021-05-06 12:02:00",25.82,25.9,"2021-05-06 12:12:30",25.73,"2021-05-06 12:51:30",7.764,7.775,"2021-05-06 12:48:00",7.755,"2021-05-06 12:01:00",3.213,3.225,"2021-05-06 12:58:00",3.209,"2021-05-06 12:37:00",1.013,1.027,"2021-05-06 12:20:30",1.007,"2021-05-06 12:58:00",6.87,6.883,"2021-05-06 12:05:30",6.863,"2021-05-06 12:39:30",5.749,5.759,"2021-05-06 12:11:00",5.743,"2021-05-06 12:40:30",12.82,12.84,"2021-05-06 12:03:30",12.81,"2021-05-06 12:59:30",14.07353,0,1.021,130.4,78.53,159,5.2,"2021-05-06 12:46:30",0,"2021-05-06 12:04:30",3.424,134.1,28.48,167,7.3,"2021-05-06 12:26:00",0.4,"2021-05-06 12:54:00",3.036,3.41
"2021-05-06 14:00:00",7228,44.68,"2021-05-06 13:24:00",13.39,18.1,"2021-05-06 13:19:00",0.116,"2021-05-06 13:07:00",962,32.49,33.59,"2021-05-06 13:59:30",31.37,"2021-05-06 13:01:00",41.56,44.12,"2021-05-06 13:02:00",38.79,"2021-05-06 13:59:30",25.78,25.98,"2021-05-06 13:55:00",25.62,"2021-05-06 13:03:30",25.33,25.44,"2021-05-06 13:33:30",25.21,"2021-05-06 13:08:00",24.89,24.99,"2021-05-06 13:15:00",24.84,"2021-05-06 13:03:00",25.33,25.38,"2021-05-06 13:04:30",25.24,"2021-05-06 13:07:30",25.34,25.38,"2021-05-06 13:01:00",25.27,"2021-05-06 13:11:00",25.81,25.9,"2021-05-06 13:15:30",25.71,"2021-05-06 13:53:00",7.772,7.788,"2021-05-06 13:52:30",7.761,"2021-05-06 13:02:00",3.218,3.23,"2021-05-06 13:17:30",3.211,"2021-05-06 13:44:30",1.015,1.029,"2021-05-06 13:44:00",1.009,"2021-05-06 13:01:00",6.863,6.87,"2021-05-06 13:02:30",6.858,"2021-05-06 13:24:00",5.744,5.756,"2021-05-06 13:07:00",5.737,"2021-05-06 13:28:30",12.81,12.83,"2021-05-06 13:01:00",12.8,"2021-05-06 13:39:00",16.65176,0,1.01,150.4,73.04,170,3.4,"2021-05-06 13:50:00",0,"2021-05-06 13:00:30",3.195,138,29.93,178,6.8,"2021-05-06 13:04:30",0,"2021-05-06 13:58:00",3.63,3.13
"2021-05-06 15:00:00",7229,43.59,"2021-05-06 14:13:00",13.39,18.07,"2021-05-06 14:09:30",0.116,"2021-05-06 14:41:00",962,32.71,34.14,"2021-05-06 14:06:00",31.76,"2021-05-06 14:40:30",40.52,42.41,"2021-05-06 14:41:30",37.46,"2021-05-06 14:07:00",25.97,26.09,"2021-05-06 14:54:30",25.82,"2021-05-06 14:02:30",25.5,25.65,"2021-05-06 14:53:00",25.42,"2021-05-06 14:01:00",24.98,25.14,"2021-05-06 14:44:00",24.84,"2021-05-06 14:03:30",25.35,25.38,"2021-05-06 14:02:00",25.27,"2021-05-06 14:05:00",25.33,25.38,"2021-05-06 14:03:00",25.25,"2021-05-06 14:10:00",25.8,25.9,"2021-05-06 14:56:00",25.69,"2021-05-06 14:58:00",7.777,7.784,"2021-05-06 14:22:00",7.768,"2021-05-06 14:00:30",3.217,3.23,"2021-05-06 14:50:00",3.212,"2021-05-06 14:46:30",1.013,1.029,"2021-05-06 14:49:00",1.009,"2021-05-06 14:39:30",6.86,6.868,"2021-05-06 14:06:30",6.855,"2021-05-06 14:11:00",5.74,5.751,"2021-05-06 14:04:30",5.735,"2021-05-06 14:21:30",12.8,12.82,"2021-05-06 14:01:30",12.79,"2021-05-06 14:38:00",10.98413,0,1.046,152.4,69.75,54,3.9,"2021-05-06 14:02:00",0,"2021-05-06 14:11:00",3.193,130.3,24.93,133,6.7,"2021-05-06 14:02:00",0.7,"2021-05-06 14:00:30",2.392,2.608
"2021-05-06 16:00:00",7230,47.29,"2021-05-06 15:00:30",13.39,18.04,"2021-05-06 15:59:00",0.123,"2021-05-06 15:07:00",962,32.01,32.55,"2021-05-06 15:21:00",31.37,"2021-05-06 15:59:30",41.62,43.12,"2021-05-06 15:12:00",40.5,"2021-05-06 15:43:30",25.98,26.06,"2021-05-06 15:06:00",25.92,"2021-05-06 15:22:30",25.64,25.67,"2021-05-06 15:54:00",25.59,"2021-05-06 15:03:30",25.1,25.16,"2021-05-06 15:26:30",25.03,"2021-05-06 15:12:00",25.35,25.38,"2021-05-06 16:00:00",25.25,"2021-05-06 15:33:30",25.33,25.38,"2021-05-06 15:06:30",25.25,"2021-05-06 15:59:00",25.79,25.88,"2021-05-06 15:00:30",25.73,"2021-05-06 15:06:30",7.771,7.781,"2021-05-06 15:01:30",7.765,"2021-05-06 15:50:30",3.218,3.225,"2021-05-06 15:35:00",3.214,"2021-05-06 15:00:30",1.012,1.016,"2021-05-06 15:35:30",1.009,"2021-05-06 15:01:30",6.863,6.87,"2021-05-06 15:40:00",6.858,"2021-05-06 15:01:30",5.738,5.751,"2021-05-06 15:53:30",5.735,"2021-05-06 15:06:30",12.8,12.81,"2021-05-06 15:08:30",12.79,"2021-05-06 15:55:00",6.609624,0,0.791,148.3,79.72,344,3.4,"2021-05-06 15:46:30",0,"2021-05-06 15:02:00",2.778,138.1,29.16,139,6.5,"2021-05-06 15:46:30",0.3,"2021-05-06 15:51:00",1.42,1.89
"2021-05-06 17:00:00",7231,49.71,"2021-05-06 16:00:30",13.25,13.31,"2021-05-06 16:59:30",0.001,"2021-05-06 16:44:00",962,30.68,31.31,"2021-05-06 16:00:30",29.8,"2021-05-06 16:59:30",44.61,46.99,"2021-05-06 17:00:00",42.88,"2021-05-06 16:05:30",25.89,25.98,"2021-05-06 16:00:30",25.75,"2021-05-06 16:59:00",25.71,25.85,"2021-05-06 16:52:00",25.62,"2021-05-06 16:00:30",25.17,25.31,"2021-05-06 16:58:00",25.06,"2021-05-06 16:07:30",25.39,25.53,"2021-05-06 16:53:30",25.31,"2021-05-06 16:08:30",25.34,25.38,"2021-05-06 16:03:00",25.25,"2021-05-06 16:04:30",25.8,25.9,"2021-05-06 16:15:30",25.71,"2021-05-06 16:29:00",7.759,7.765,"2021-05-06 16:00:30",7.751,"2021-05-06 16:27:30",3.219,3.226,"2021-05-06 16:02:00",3.211,"2021-05-06 16:45:00",1.013,1.016,"2021-05-06 16:13:30",1.009,"2021-05-06 16:46:00",6.864,6.873,"2021-05-06 16:07:30",6.858,"2021-05-06 16:29:30",5.738,5.748,"2021-05-06 16:29:30",5.735,"2021-05-06 16:00:30",12.79,12.8,"2021-05-06 16:05:30",12.78,"2021-05-06 16:50:00",2.622267,0,0.584,150,76.89,58,2.7,"2021-05-06 16:13:00",0,"2021-05-06 16:09:30",2.624,126.9,16.47,117,5.4,"2021-05-06 16:12:30",0.7,"2021-05-06 16:17:00",0.528,1.047
"2021-05-06 18:00:00",7232,54.69,"2021-05-06 17:00:30",12.95,0.888,"2021-05-06 18:00:00",0,"2021-05-06 17:36:00",962,28.65,29.82,"2021-05-06 17:10:00",27,"2021-05-06 18:00:00",50.96,56.32,"2021-05-06 17:59:00",47.04,"2021-05-06 17:01:00",25.63,25.8,"2021-05-06 17:01:30",25.34,"2021-05-06 17:54:00",25.78,25.85,"2021-05-06 17:04:30",25.7,"2021-05-06 17:01:30",25.28,25.35,"2021-05-06 17:50:30",25.23,"2021-05-06 17:01:00",25.5,25.58,"2021-05-06 17:50:00",25.34,"2021-05-06 17:16:30",25.33,25.39,"2021-05-06 17:52:30",25.23,"2021-05-06 17:33:00",25.8,25.9,"2021-05-06 17:44:00",25.69,"2021-05-06 17:09:00",7.74,7.761,"2021-05-06 17:03:00",7.722,"2021-05-06 17:48:00",3.216,3.221,"2021-05-06 17:01:30",3.211,"2021-05-06 17:19:30",1.012,1.015,"2021-05-06 17:19:30",1.01,"2021-05-06 17:01:00",6.864,6.876,"2021-05-06 17:50:00",6.86,"2021-05-06 17:01:00",5.741,5.748,"2021-05-06 17:32:00",5.735,"2021-05-06 17:04:00",12.79,12.81,"2021-05-06 17:38:30",12.79,"2021-05-06 17:08:30",1.041679,0,0.189,152.4,30.68,226,0.8,"2021-05-06 17:08:30",0,"2021-05-06 17:00:30",1.577,131.6,12.49,134,2.6,"2021-05-06 17:20:00",0.7,"2021-05-06 17:06:30",0.165,0.231
"2021-05-06 19:00:00",7233,59.49,"2021-05-06 18:00:30",12.83,0.706,"2021-05-06 18:17:30",0,"2021-05-06 18:00:30",963,25.91,26.94,"2021-05-06 18:01:30",25.17,"2021-05-06 18:51:30",60.9,64.13,"2021-05-06 18:50:30",56.31,"2021-05-06 18:00:30",25.13,25.37,"2021-05-06 18:01:30",24.92,"2021-05-06 18:46:30",25.69,25.83,"2021-05-06 18:00:30",25.62,"2021-05-06 18:50:30",25.28,25.37,"2021-05-06 18:37:30",25.26,"2021-05-06 18:03:30",25.54,25.58,"2021-05-06 18:08:30",25.45,"2021-05-06 18:01:30",25.35,25.43,"2021-05-06 18:19:30",25.25,"2021-05-06 18:03:30",25.81,25.9,"2021-05-06 18:07:30",25.71,"2021-05-06 18:21:00",7.701,7.748,"2021-05-06 18:24:00",7.676,"2021-05-06 18:59:30",3.216,3.248,"2021-05-06 18:31:30",3.211,"2021-05-06 18:10:00",1.013,1.028,"2021-05-06 18:17:30",1.012,"2021-05-06 18:23:30",6.868,6.906,"2021-05-06 18:28:00",6.86,"2021-05-06 18:01:30",5.743,5.762,"2021-05-06 18:19:00",5.737,"2021-05-06 18:54:30",12.8,12.8,"2021-05-06 18:13:00",12.79,"2021-05-06 18:02:30",0.7103622,0,0.186,114.7,32.84,100,0.9,"2021-05-06 18:20:00",0,"2021-05-06 18:01:00",1.522,113.5,16.72,104,2.4,"2021-05-06 18:27:30",0.9,"2021-05-06 18:10:30",0.052,0
"2021-05-06 20:00:00",7234,61.9,"2021-05-06 19:58:00",12.81,0.73,"2021-05-06 19:00:30",0,"2021-05-06 19:00:30",964,25.32,25.55,"2021-05-06 19:25:00",25.1,"2021-05-06 19:58:00",60.98,61.98,"2021-05-06 19:00:30",60.08,"2021-05-06 19:17:30",24.72,24.92,"2021-05-06 19:00:30",24.49,"2021-05-06 19:59:00",25.61,25.67,"2021-05-06 19:00:30",25.46,"2021-05-06 19:57:00",25.29,25.35,"2021-05-06 19:13:30",25.26,"2021-05-06 20:00:00",25.54,25.61,"2021-05-06 19:39:00",25.44,"2021-05-06 19:00:30",25.39,25.5,"2021-05-06 19:41:00",25.27,"2021-05-06 19:29:00",25.82,25.9,"2021-05-06 19:22:30",25.73,"2021-05-06 19:50:30",7.667,7.686,"2021-05-06 19:11:30",7.65,"2021-05-06 19:48:00",3.21,3.216,"2021-05-06 19:40:00",3.204,"2021-05-06 19:55:30",1.013,1.017,"2021-05-06 19:45:30",1.011,"2021-05-06 19:33:30",6.869,6.873,"2021-05-06 19:13:00",6.863,"2021-05-06 19:05:00",5.744,5.751,"2021-05-06 19:22:30",5.737,"2021-05-06 19:08:30",12.8,12.81,"2021-05-06 19:09:30",12.79,"2021-05-06 19:17:30",0.7086048,0,0.443,88.4,34.01,195,1.3,"2021-05-06 19:08:30",0,"2021-05-06 19:00:30",2.078,111.9,11.27,118,3.1,"2021-05-06 19:43:00",1,"2021-05-06 19:23:30",0.056,0
"2021-05-06 21:00:00",7235,60.58,"2021-05-06 20:54:00",12.78,0.737,"2021-05-06 20:55:00",0,"2021-05-06 20:00:30",965,25.09,25.27,"2021-05-06 20:47:00",24.97,"2021-05-06 21:00:00",61.58,63.47,"2021-05-06 21:00:00",60.08,"2021-05-06 20:17:30",24.49,24.55,"2021-05-06 20:02:30",24.44,"2021-05-06 20:50:30",25.44,25.54,"2021-05-06 20:03:30",25.41,"2021-05-06 20:55:00",25.29,25.37,"2021-05-06 20:34:00",25.24,"2021-05-06 20:25:30",25.56,25.61,"2021-05-06 20:03:00",25.46,"2021-05-06 20:02:00",25.43,25.56,"2021-05-06 20:40:00",25.3,"2021-05-06 20:41:30",25.82,25.9,"2021-05-06 20:45:30",25.73,"2021-05-06 20:38:00",7.641,7.66,"2021-05-06 20:01:30",7.63,"2021-05-06 20:57:30",3.206,3.212,"2021-05-06 20:06:00",3.2,"2021-05-06 20:51:00",1.012,1.016,"2021-05-06 20:39:00",1.009,"2021-05-06 20:47:30",6.871,6.878,"2021-05-06 20:18:00",6.863,"2021-05-06 20:17:00",5.744,5.756,"2021-05-06 20:28:00",5.732,"2021-05-06 20:04:30",12.8,12.81,"2021-05-06 20:13:30",12.79,"2021-05-06 20:24:00",0.6936272,0,0.54,75.6,33.44,166,1.4,"2021-05-06 20:34:30",0,"2021-05-06 20:00:30",2.294,93.6,15.94,88,4.2,"2021-05-06 20:28:00",1,"2021-05-06 20:50:00",0.056,0
"2021-05-06 22:00:00",7236,60.37,"2021-05-06 22:00:00",12.82,0.714,"2021-05-06 22:00:00",0,"2021-05-06 21:00:30",965,24.8,25.03,"2021-05-06 21:02:00",24.58,"2021-05-06 21:33:30",64.68,65.62,"2021-05-06 21:30:00",63.08,"2021-05-06 21:01:00",24.45,24.52,"2021-05-06 21:06:00",24.31,"2021-05-06 21:40:30",25.33,25.44,"2021-05-06 21:01:30",25.23,"2021-05-06 21:26:00",25.26,25.37,"2021-05-06 21:16:30",25.14,"2021-05-06 21:53:00",25.55,25.61,"2021-05-06 21:15:30",25.46,"2021-05-06 21:48:00",25.48,25.59,"2021-05-06 21:14:00",25.3,"2021-05-06 21:18:30",25.81,25.9,"2021-05-06 21:20:30",25.73,"2021-05-06 21:34:30",7.629,7.64,"2021-05-06 21:47:00",7.617,"2021-05-06 21:49:30",3.203,3.211,"2021-05-06 21:03:30",3.198,"2021-05-06 21:13:00",1.011,1.015,"2021-05-06 21:15:00",1.008,"2021-05-06 21:32:30",6.871,6.876,"2021-05-06 21:01:00",6.865,"2021-05-06 21:44:00",5.743,5.753,"2021-05-06 21:39:00",5.732,"2021-05-06 21:56:30",12.8,12.82,"2021-05-06 21:29:30",12.79,"2021-05-06 21:02:30",0.7070562,0,0.499,76.47,50.73,69,1.6,"2021-05-06 21:48:00",0,"2021-05-06 21:01:00",2.56,108,13.95,128,4.6,"2021-05-06 21:50:00",1.2,"2021-05-06 21:32:00",0.056,0
"2021-05-06 23:00:00",7237,60.13,"2021-05-06 22:17:30",12.8,0.713,"2021-05-06 22:00:30",0,"2021-05-06 22:00:30",965,23.95,24.97,"2021-05-06 22:00:30",22.88,"2021-05-06 23:00:00",68.95,73.48,"2021-05-06 22:59:30",64.38,"2021-05-06 22:00:30",24.33,24.44,"2021-05-06 22:06:00",24.28,"2021-05-06 22:08:30",25.23,25.29,"2021-05-06 22:05:30",25.21,"2021-05-06 22:07:30",25.14,25.3,"2021-05-06 22:10:30",25.06,"2021-05-06 22:40:00",25.55,25.61,"2021-05-06 22:04:30",25.44,"2021-05-06 22:47:30",25.51,25.59,"2021-05-06 22:00:30",25.4,"2021-05-06 22:31:00",25.83,25.9,"2021-05-06 22:45:30",25.73,"2021-05-06 22:06:00",7.625,7.637,"2021-05-06 22:01:30",7.614,"2021-05-06 22:56:00",3.199,3.211,"2021-05-06 22:24:00",3.195,"2021-05-06 22:41:30",1.013,1.017,"2021-05-06 22:11:30",1.01,"2021-05-06 22:56:00",6.87,6.876,"2021-05-06 22:12:00",6.865,"2021-05-06 22:29:30",5.741,5.753,"2021-05-06 22:30:30",5.732,"2021-05-06 22:11:00",12.8,12.82,"2021-05-06 22:31:00",12.79,"2021-05-06 22:15:30",0.709088,0,0.243,169.4,40.06,146,0.9,"2021-05-06 22:03:00",0,"2021-05-06 22:00:30",1.733,145.6,16.17,156,3.2,"2021-05-06 22:07:30",0.7,"2021-05-06 22:46:00",0.051,0
"2021-05-07 00:00:00",7238,61,"2021-05-07 00:00:00",12.79,0.8,"2021-05-06 23:59:30",0,"2021-05-06 23:00:30",965,22.67,23.36,"2021-05-06 23:59:00",22.49,"2021-05-06 23:39:00",75.42,76.82,"2021-05-06 23:37:30",72.85,"2021-05-06 23:00:30",24.15,24.28,"2021-05-06 23:00:30",24.07,"2021-05-06 23:25:00",25.22,25.25,"2021-05-06 23:08:30",25.13,"2021-05-06 23:57:00",25.09,25.18,"2021-05-06 23:45:30",25.06,"2021-05-06 23:02:30",25.55,25.59,"2021-05-06 23:25:00",25.48,"2021-05-06 23:03:30",25.51,25.59,"2021-05-06 23:09:30",25.42,"2021-05-06 23:13:30",25.83,25.9,"2021-05-06 23:01:30",25.73,"2021-05-06 23:16:00",7.609,7.617,"2021-05-06 23:02:30",7.598,"2021-05-06 23:50:30",3.193,3.202,"2021-05-06 23:20:30",3.188,"2021-05-06 23:53:30",1.012,1.029,"2021-05-06 23:01:30",1.009,"2021-05-06 23:12:30",6.868,6.873,"2021-05-06 23:03:00",6.863,"2021-05-06 23:09:30",5.742,5.751,"2021-05-06 23:23:30",5.735,"2021-05-06 23:07:00",12.81,12.82,"2021-05-06 23:54:00",12.8,"2021-05-06 23:41:00",0.7041239,0,0.205,172.9,57.77,289,0.9,"2021-05-06 23:58:00",0,"2021-05-06 23:02:00",1.955,132.3,12.5,117,4.2,"2021-05-06 23:50:30",0.8,"2021-05-06 23:11:00",0.049,0
"2021-05-07 01:00:00",7239,60.27,"2021-05-07 00:19:30",12.78,0.793,"2021-05-07 00:20:30",0,"2021-05-07 00:00:30",964,23,23.56,"2021-05-07 00:14:00",22.49,"2021-05-07 00:52:00",75.46,77.99,"2021-05-07 00:52:00",72.85,"2021-05-07 00:15:30",24.07,24.1,"2021-05-07 00:04:00",24.02,"2021-05-07 00:56:30",25.09,25.23,"2021-05-07 00:01:30",25.03,"2021-05-07 00:23:30",25.09,25.2,"2021-05-07 00:29:00",25.05,"2021-05-07 00:46:30",25.54,25.59,"2021-05-07 00:35:30",25.44,"2021-05-07 00:41:00",25.52,25.59,"2021-05-07 00:05:00",25.4,"2021-05-07 00:37:30",25.84,25.9,"2021-05-07 00:03:30",25.73,"2021-05-07 00:32:30",7.596,7.604,"2021-05-07 00:00:30",7.581,"2021-05-07 00:56:00",3.192,3.197,"2021-05-07 00:14:30",3.188,"2021-05-07 00:01:00",1.01,1.012,"2021-05-07 00:00:30",1.008,"2021-05-07 00:22:00",6.865,6.87,"2021-05-07 00:03:30",6.858,"2021-05-07 00:57:00",5.741,5.751,"2021-05-07 00:20:00",5.735,"2021-05-07 00:19:00",12.81,12.82,"2021-05-07 00:07:30",12.8,"2021-05-07 00:42:30",0.7036981,0,0.16,148.7,50.89,24,1,"2021-05-07 00:10:00",0,"2021-05-07 00:02:30",1.347,108.6,40.87,75,3.5,"2021-05-07 00:01:00",0.3,"2021-05-07 00:52:30",0.049,0
"2021-05-07 02:00:00",7240,61.14,"2021-05-07 01:06:30",12.77,0.812,"2021-05-07 01:01:00",0,"2021-05-07 01:00:30",964,22.25,22.68,"2021-05-07 01:02:00",21.64,"2021-05-07 02:00:00",79.81,82.8,"2021-05-07 01:59:30",76.96,"2021-05-07 01:00:30",23.91,24.07,"2021-05-07 01:00:30",23.78,"2021-05-07 01:58:00",25.02,25.05,"2021-05-07 01:02:30",24.98,"2021-05-07 01:45:30",25.03,25.16,"2021-05-07 01:05:30",24.9,"2021-05-07 01:53:00",25.53,25.58,"2021-05-07 01:00:30",25.44,"2021-05-07 01:35:30",25.51,25.59,"2021-05-07 01:11:30",25.41,"2021-05-07 01:35:00",25.85,25.9,"2021-05-07 01:08:30",25.75,"2021-05-07 01:03:30",7.582,7.594,"2021-05-07 01:16:30",7.565,"2021-05-07 01:56:00",3.188,3.193,"2021-05-07 01:00:30",3.184,"2021-05-07 01:42:00",1.01,1.012,"2021-05-07 01:29:00",1.007,"2021-05-07 01:12:30",6.864,6.868,"2021-05-07 01:01:30",6.855,"2021-05-07 01:34:00",5.743,5.751,"2021-05-07 01:10:30",5.735,"2021-05-07 01:02:30",12.81,12.82,"2021-05-07 01:12:00",12.8,"2021-05-07 01:02:00",0.7010566,0,0.128,195.1,24.12,199,0.7,"2021-05-07 01:51:00",0,"2021-05-07 01:00:30",1.167,164.9,25.79,151,2.2,"2021-05-07 01:53:00",0.3,"2021-05-07 01:09:00",0.048,0
"2021-05-07 03:00:00",7241,61.95,"2021-05-07 02:01:00",12.75,0.845,"2021-05-07 02:00:30",0,"2021-05-07 02:00:30",964,21.1,21.65,"2021-05-07 02:00:30",20.86,"2021-05-07 02:43:30",86,87.5,"2021-05-07 02:38:30",82.2,"2021-05-07 02:01:00",23.66,23.83,"2021-05-07 02:04:00",23.62,"2021-05-07 02:58:00",24.89,25.03,"2021-05-07 02:01:30",24.82,"2021-05-07 02:25:00",24.91,25.03,"2021-05-07 02:24:00",24.84,"2021-05-07 02:34:00",25.49,25.56,"2021-05-07 02:01:30",25.4,"2021-05-07 02:21:00",25.49,25.59,"2021-05-07 02:36:30",25.38,"2021-05-07 02:31:30",25.83,25.9,"2021-05-07 02:08:00",25.75,"2021-05-07 02:14:30",7.564,7.581,"2021-05-07 02:00:30",7.546,"2021-05-07 02:58:30",3.187,3.193,"2021-05-07 02:09:00",3.179,"2021-05-07 02:26:00",1.011,1.013,"2021-05-07 02:03:00",1.008,"2021-05-07 02:01:30",6.864,6.87,"2021-05-07 02:38:30",6.858,"2021-05-07 02:04:00",5.744,5.753,"2021-05-07 02:27:00",5.732,"2021-05-07 02:57:30",12.81,12.82,"2021-05-07 02:40:30",12.8,"2021-05-07 02:04:00",0.7014115,0,0.188,195.8,28.37,248,1,"2021-05-07 02:52:30",0,"2021-05-07 02:00:30",1.471,168.1,37.44,216,2.5,"2021-05-07 02:59:00",0.5,"2021-05-07 02:31:00",0.047,0
"2021-05-07 04:00:00",7242,60.41,"2021-05-07 03:46:00",12.74,0.83,"2021-05-07 03:21:30",0,"2021-05-07 03:00:30",964,21.56,21.83,"2021-05-07 03:44:00",21.18,"2021-05-07 03:03:00",86.8,88,"2021-05-07 03:19:30",85.3,"2021-05-07 03:34:00",23.64,23.69,"2021-05-07 03:17:30",23.51,"2021-05-07 03:06:30",24.82,24.84,"2021-05-07 03:11:30",24.8,"2021-05-07 03:51:00",24.88,24.95,"2021-05-07 03:13:30",24.84,"2021-05-07 03:06:00",25.42,25.55,"2021-05-07 03:00:30",25.33,"2021-05-07 03:51:00",25.46,25.59,"2021-05-07 03:28:00",25.33,"2021-05-07 03:12:30",25.81,25.9,"2021-05-07 03:01:00",25.73,"2021-05-07 03:37:00",7.548,7.555,"2021-05-07 03:17:30",7.542,"2021-05-07 03:01:30",3.181,3.186,"2021-05-07 03:00:30",3.176,"2021-05-07 03:58:30",1.009,1.012,"2021-05-07 03:00:30",1.007,"2021-05-07 03:28:00",6.865,6.873,"2021-05-07 03:01:00",6.858,"2021-05-07 03:06:30",5.745,5.756,"2021-05-07 03:02:00",5.732,"2021-05-07 03:24:00",12.81,12.82,"2021-05-07 03:01:30",12.8,"2021-05-07 03:07:30",0.698453,0,0.232,122.2,47.92,189,1,"2021-05-07 03:00:30",0,"2021-05-07 03:01:30",1.233,129.9,44.11,158,2.1,"2021-05-07 03:54:30",0.6,"2021-05-07 03:15:30",0.048,0
"2021-05-07 05:00:00",7243,60.63,"2021-05-07 04:00:30",12.71,0.852,"2021-05-07 04:00:30",0,"2021-05-07 04:00:30",964,21.03,21.65,"2021-05-07 04:00:30",20.66,"2021-05-07 05:00:00",90.8,93.7,"2021-05-07 04:51:30",87.1,"2021-05-07 04:00:30",23.63,23.69,"2021-05-07 04:08:00",23.46,"2021-05-07 04:56:30",24.78,24.82,"2021-05-07 04:00:30",24.64,"2021-05-07 04:54:00",24.88,24.99,"2021-05-07 04:33:00",24.8,"2021-05-07 04:51:30",25.36,25.43,"2021-05-07 04:00:30",25.29,"2021-05-07 04:38:00",25.42,25.56,"2021-05-07 04:20:30",25.29,"2021-05-07 04:52:30",25.82,25.9,"2021-05-07 04:11:30",25.73,"2021-05-07 04:03:00",7.546,7.555,"2021-05-07 04:02:30",7.529,"2021-05-07 04:53:30",3.178,3.189,"2021-05-07 04:50:00",3.174,"2021-05-07 04:31:30",1.007,1.016,"2021-05-07 04:51:00",1.004,"2021-05-07 04:24:30",6.865,6.873,"2021-05-07 04:05:00",6.86,"2021-05-07 04:07:00",5.747,5.759,"2021-05-07 04:46:00",5.735,"2021-05-07 04:30:00",12.81,12.82,"2021-05-07 04:12:00",12.8,"2021-05-07 04:02:30",0.697883,0,0.108,167.1,19.51,156,0.7,"2021-05-07 04:28:30",0,"2021-05-07 04:00:30",1.347,143.9,14.65,137,2.2,"2021-05-07 04:37:30",0.8,"2021-05-07 04:18:00",0.048,0
"2021-05-07 06:00:00",7244,62.15,"2021-05-07 05:03:00",12.69,0.896,"2021-05-07 05:00:30",0,"2021-05-07 05:00:30",965,20.55,20.77,"2021-05-07 05:02:00",20.33,"2021-05-07 05:56:30",94,95.2,"2021-05-07 05:19:30",92.9,"2021-05-07 05:46:30",23.43,23.51,"2021-05-07 05:00:30",23.3,"2021-05-07 05:55:30",24.65,24.74,"2021-05-07 05:00:30",24.61,"2021-05-07 05:04:30",24.8,24.94,"2021-05-07 05:16:00",24.66,"2021-05-07 05:47:00",25.35,25.38,"2021-05-07 05:00:30",25.29,"2021-05-07 05:30:00",25.38,25.51,"2021-05-07 05:37:00",25.29,"2021-05-07 05:28:00",25.82,25.9,"2021-05-07 05:18:30",25.75,"2021-05-07 05:08:00",7.53,7.549,"2021-05-07 05:01:00",7.516,"2021-05-07 05:53:00",3.178,3.184,"2021-05-07 05:03:30",3.172,"2021-05-07 05:02:00",1.007,1.014,"2021-05-07 05:11:00",1.004,"2021-05-07 05:13:00",6.861,6.868,"2021-05-07 05:04:30",6.855,"2021-05-07 05:38:00",5.747,5.753,"2021-05-07 05:13:30",5.74,"2021-05-07 05:54:30",12.81,12.82,"2021-05-07 05:01:00",12.8,"2021-05-07 05:28:30",0.7464125,0,0.258,39.64,33.39,31,1.2,"2021-05-07 05:42:30",0,"2021-05-07 05:00:30",1.388,70.57,32.51,40,2.3,"2021-05-07 05:04:00",0.4,"2021-05-07 05:25:00",0.051,0.001
"2021-05-07 07:00:00",7245,54.27,"2021-05-07 07:00:00",12.7,12.76,"2021-05-07 06:01:30",0.026,"2021-05-07 06:00:30",966,20.99,22.96,"2021-05-07 06:59:30",20.33,"2021-05-07 06:12:00",93.4,95.9,"2021-05-07 06:20:00",86.6,"2021-05-07 07:00:00",23.27,23.38,"2021-05-07 06:01:30",23.22,"2021-05-07 06:10:30",24.59,24.66,"2021-05-07 06:24:30",24.46,"2021-05-07 06:58:00",24.7,24.82,"2021-05-07 06:19:30",24.63,"2021-05-07 06:09:00",25.35,25.38,"2021-05-07 06:00:30",25.27,"2021-05-07 06:01:30",25.33,25.43,"2021-05-07 06:04:30",25.25,"2021-05-07 06:28:00",25.83,25.9,"2021-05-07 06:37:00",25.77,"2021-05-07 06:03:00",7.521,7.529,"2021-05-07 06:01:30",7.513,"2021-05-07 06:18:30",3.174,3.182,"2021-05-07 06:23:00",3.169,"2021-05-07 06:47:30",1.008,1.01,"2021-05-07 06:06:30",1.005,"2021-05-07 06:39:30",6.856,6.865,"2021-05-07 06:10:00",6.85,"2021-05-07 06:56:30",5.748,5.756,"2021-05-07 06:01:00",5.74,"2021-05-07 06:26:00",12.81,12.83,"2021-05-07 06:12:30",12.8,"2021-05-07 06:03:30",2.622536,0,0.168,11.36,31.91,120,0.8,"2021-05-07 06:58:00",0,"2021-05-07 06:04:00",0.608,9.42,37.49,42,1.7,"2021-05-07 06:02:00",0,"2021-05-07 06:09:30",0.462,0.309
"2021-05-07 08:00:00",7246,41.3,"2021-05-07 07:36:00",13.52,16.34,"2021-05-07 07:01:30",0.202,"2021-05-07 07:55:00",967,24.91,25.62,"2021-05-07 07:35:30",23.02,"2021-05-07 07:00:30",77.7,86.2,"2021-05-07 07:00:30",73.01,"2021-05-07 07:57:30",23.38,23.59,"2021-05-07 07:58:30",23.22,"2021-05-07 07:01:00",24.44,24.58,"2021-05-07 07:13:00",24.41,"2021-05-07 07:14:30",24.67,24.8,"2021-05-07 07:13:00",24.63,"2021-05-07 07:07:00",25.32,25.38,"2021-05-07 07:02:00",25.22,"2021-05-07 07:51:30",25.33,25.38,"2021-05-07 07:04:00",25.23,"2021-05-07 07:29:00",25.83,25.9,"2021-05-07 07:15:00",25.75,"2021-05-07 07:45:00",7.522,7.533,"2021-05-07 07:52:00",7.513,"2021-05-07 07:03:30",3.175,3.179,"2021-05-07 07:04:30",3.169,"2021-05-07 07:08:30",1.006,1.008,"2021-05-07 07:00:30",1.003,"2021-05-07 07:32:00",6.855,6.865,"2021-05-07 07:06:00",6.847,"2021-05-07 07:57:00",5.745,5.753,"2021-05-07 07:15:30",5.74,"2021-05-07 07:24:30",12.81,12.82,"2021-05-07 07:18:00",12.8,"2021-05-07 07:03:30",7.904288,0,0.869,76.87,41.16,124,2.6,"2021-05-07 07:53:00",0,"2021-05-07 07:01:30",2.974,99.3,20.77,118,6.5,"2021-05-07 07:55:30",0,"2021-05-07 07:06:00",1.544,1.127
"2021-05-07 09:00:00",7247,39.84,"2021-05-07 09:00:00",13.5,17.85,"2021-05-07 08:02:30",0.121,"2021-05-07 08:44:30",967,26.77,28.48,"2021-05-07 08:59:00",25.24,"2021-05-07 08:00:30",67.29,73,"2021-05-07 08:04:30",60.94,"2021-05-07 09:00:00",23.74,23.99,"2021-05-07 08:58:00",23.57,"2021-05-07 08:02:00",24.43,24.51,"2021-05-07 08:55:30",24.41,"2021-05-07 08:00:30",24.65,24.74,"2021-05-07 08:01:00",24.55,"2021-05-07 08:55:00",25.26,25.38,"2021-05-07 08:00:30",25.17,"2021-05-07 08:57:00",25.32,25.38,"2021-05-07 08:02:30",25.23,"2021-05-07 08:46:00",25.82,25.9,"2021-05-07 08:14:00",25.75,"2021-05-07 08:46:30",7.541,7.562,"2021-05-07 08:57:30",7.52,"2021-05-07 08:01:00",3.173,3.176,"2021-05-07 08:01:00",3.167,"2021-05-07 08:49:30",1.004,1.006,"2021-05-07 08:01:30",1.002,"2021-05-07 08:29:30",6.853,6.86,"2021-05-07 08:19:00",6.845,"2021-05-07 08:10:30",5.74,5.748,"2021-05-07 08:07:30",5.732,"2021-05-07 09:00:00",12.81,12.82,"2021-05-07 08:02:30",12.8,"2021-05-07 08:09:00",12.69701,0,1.098,77.83,68.19,90,3.4,"2021-05-07 08:43:00",0,"2021-05-07 08:06:00",4.033,111.7,18.21,83,6.9,"2021-05-07 09:00:00",0.6,"2021-05-07 08:47:00",2.555,1.953
"2021-05-07 10:00:00",7248,37.57,"2021-05-07 09:13:30",13.43,19.42,"2021-05-07 09:51:00",0.082,"2021-05-07 09:24:00",967,29.05,30.11,"2021-05-07 09:59:30",28.28,"2021-05-07 09:02:00",56.49,61.9,"2021-05-07 09:03:00",52.96,"2021-05-07 10:00:00",24.33,24.71,"2021-05-07 09:55:00",23.99,"2021-05-07 09:00:30",24.55,24.61,"2021-05-07 09:23:00",24.41,"2021-05-07 09:03:00",24.6,24.72,"2021-05-07 09:01:00",24.48,"2021-05-07 09:25:30",25.18,25.3,"2021-05-07 09:02:30",25.09,"2021-05-07 09:53:30",25.31,25.38,"2021-05-07 09:02:00",25.25,"2021-05-07 09:11:30",25.82,25.9,"2021-05-07 09:31:00",25.75,"2021-05-07 09:44:30",7.577,7.604,"2021-05-07 09:54:30",7.549,"2021-05-07 09:01:00",3.171,3.176,"2021-05-07 09:04:00",3.167,"2021-05-07 09:15:30",1.004,1.006,"2021-05-07 09:04:00",1.001,"2021-05-07 09:05:30",6.849,6.858,"2021-05-07 09:03:30",6.842,"2021-05-07 09:29:30",5.737,5.745,"2021-05-07 09:03:00",5.727,"2021-05-07 09:54:30",12.8,12.81,"2021-05-07 09:04:30",12.79,"2021-05-07 09:53:30",19.99837,0,1.421,70.8,56.93,35,5,"2021-05-07 09:15:00",0,"2021-05-07 09:51:30",4.93,96.3,18.56,91,8.8,"2021-05-07 09:09:00",2.2,"2021-05-07 09:03:30",4.134,2.653
"2021-05-07 11:00:00",7249,37.65,"2021-05-07 10:22:30",13.39,17.59,"2021-05-07 10:46:00",0.072,"2021-05-07 10:14:00",966,30.62,31.47,"2021-05-07 10:44:00",30.06,"2021-05-07 10:04:30",50.82,53.23,"2021-05-07 10:00:30",48.45,"2021-05-07 10:44:00",25.11,25.53,"2021-05-07 10:57:30",24.71,"2021-05-07 10:00:30",24.72,24.82,"2021-05-07 10:34:00",24.61,"2021-05-07 10:00:30",24.63,24.75,"2021-05-07 10:46:00",24.47,"2021-05-07 10:17:00",25.16,25.25,"2021-05-07 10:39:00",25.09,"2021-05-07 10:51:00",25.32,25.38,"2021-05-07 10:01:00",25.23,"2021-05-07 10:53:30",25.81,25.9,"2021-05-07 10:29:30",25.7,"2021-05-07 10:42:30",7.629,7.666,"2021-05-07 10:57:00",7.601,"2021-05-07 10:10:30",3.17,3.174,"2021-05-07 10:19:00",3.167,"2021-05-07 10:31:30",1.002,1.005,"2021-05-07 10:00:30",0.999,"2021-05-07 10:45:00",6.84,6.847,"2021-05-07 10:07:30",6.835,"2021-05-07 10:47:00",5.729,5.737,"2021-05-07 10:05:30",5.721,"2021-05-07 10:55:30",12.79,12.8,"2021-05-07 10:11:00",12.77,"2021-05-07 10:48:00",20.92477,0,1.243,68.53,55.96,81,3.1,"2021-05-07 10:02:00",0,"2021-05-07 10:12:30",4.218,93.3,22.7,95,7.4,"2021-05-07 10:07:30",0,"2021-05-07 10:52:30",4.441,3.15
"2021-05-07 12:00:00",7250,38,"2021-05-07 11:25:30",13.36,18.45,"2021-05-07 11:28:30",0.059,"2021-05-07 11:23:00",965,31.59,32.48,"2021-05-07 11:18:00",30.98,"2021-05-07 11:49:00",47.34,49.26,"2021-05-07 11:00:30",44.65,"2021-05-07 11:28:00",25.89,26.19,"2021-05-07 11:45:30",25.48,"2021-05-07 11:00:30",24.94,25.08,"2021-05-07 11:57:30",24.8,"2021-05-07 11:01:00",24.67,24.78,"2021-05-07 11:39:30",24.61,"2021-05-07 11:05:00",25.16,25.2,"2021-05-07 11:05:30",25.09,"2021-05-07 11:24:00",25.28,25.36,"2021-05-07 11:00:30",25.17,"2021-05-07 11:57:00",25.78,25.88,"2021-05-07 11:02:00",25.66,"2021-05-07 11:33:00",7.674,7.689,"2021-05-07 11:40:00",7.65,"2021-05-07 11:01:30",3.174,3.179,"2021-05-07 11:30:30",3.17,"2021-05-07 11:00:30",1.001,1.004,"2021-05-07 12:00:00",1,"2021-05-07 11:04:30",6.832,6.842,"2021-05-07 11:06:30",6.827,"2021-05-07 11:33:30",5.724,5.735,"2021-05-07 11:03:00",5.716,"2021-05-07 11:35:00",12.78,12.79,"2021-05-07 11:00:30",12.76,"2021-05-07 11:49:00",17.9719,0,1.173,71.51,53.61,205,3.1,"2021-05-07 11:12:00",0,"2021-05-07 11:25:30",3.664,88.9,24.46,120,6.8,"2021-05-07 11:23:30",1.1,"2021-05-07 11:34:00",3.865,3.403
"2021-05-07 13:00:00",7251,43.58,"2021-05-07 12:11:00",13.39,18.72,"2021-05-07 12:51:30",0.12,"2021-05-07 12:35:30",963,31.58,32.08,"2021-05-07 12:51:00",31.17,"2021-05-07 12:24:00",46.65,47.78,"2021-05-07 12:14:00",45.05,"2021-05-07 12:54:30",26.19,26.28,"2021-05-07 12:57:00",26.13,"2021-05-07 12:02:30",25.21,25.34,"2021-05-07 12:58:00",25.03,"2021-05-07 12:00:30",24.74,24.92,"2021-05-07 12:55:30",24.63,"2021-05-07 12:03:00",25.16,25.23,"2021-05-07 12:40:00",25.09,"2021-05-07 12:32:00",25.25,25.36,"2021-05-07 12:14:30",25.13,"2021-05-07 12:37:30",25.75,25.86,"2021-05-07 12:29:30",25.66,"2021-05-07 12:53:00",7.694,7.742,"2021-05-07 12:42:30",7.682,"2021-05-07 12:02:00",3.177,3.223,"2021-05-07 12:48:00",3.17,"2021-05-07 12:15:00",1.002,1.014,"2021-05-07 12:47:00",0.999,"2021-05-07 12:52:30",6.826,6.837,"2021-05-07 12:49:00",6.819,"2021-05-07 12:58:00",5.719,5.729,"2021-05-07 12:08:00",5.71,"2021-05-07 12:27:30",12.76,12.78,"2021-05-07 12:05:30",12.75,"2021-05-07 12:28:00",12.64958,0,0.942,108.6,71.41,68,3.6,"2021-05-07 12:08:00",0,"2021-05-07 12:04:00",3.23,104.8,28.74,105,6.1,"2021-05-07 12:58:30",0,"2021-05-07 12:47:00",2.728,3.39
"2021-05-07 14:00:00",7252,42.48,"2021-05-07 13:19:30",13.4,17.9,"2021-05-07 13:14:00",0.061,"2021-05-07 13:17:30",963,32.91,33.64,"2021-05-07 13:32:00",31.64,"2021-05-07 13:00:30",41.97,46.17,"2021-05-07 13:00:30",39.23,"2021-05-07 13:55:30",26.41,26.6,"2021-05-07 13:55:30",26.16,"2021-05-07 13:04:00",25.43,25.57,"2021-05-07 13:59:30",25.26,"2021-05-07 13:00:30",24.87,24.95,"2021-05-07 13:08:30",24.82,"2021-05-07 13:01:30",25.2,25.33,"2021-05-07 13:52:30",25.11,"2021-05-07 13:16:30",25.24,25.35,"2021-05-07 13:12:00",25.12,"2021-05-07 13:12:30",25.71,25.82,"2021-05-07 13:23:00",25.59,"2021-05-07 13:21:30",7.698,7.715,"2021-05-07 13:41:30",7.689,"2021-05-07 13:01:00",3.178,3.186,"2021-05-07 13:46:30",3.174,"2021-05-07 13:05:00",1.002,1.008,"2021-05-07 13:53:30",0.999,"2021-05-07 13:16:30",6.821,6.827,"2021-05-07 13:17:00",6.809,"2021-05-07 13:59:00",5.715,5.727,"2021-05-07 13:16:00",5.708,"2021-05-07 13:10:30",12.75,12.77,"2021-05-07 13:03:00",12.73,"2021-05-07 13:58:00",15.03176,0,0.968,90.3,63.62,114,2.8,"2021-05-07 13:17:00",0,"2021-05-07 13:01:30",3.273,99.9,28,101,6.6,"2021-05-07 13:02:00",0.5,"2021-05-07 13:52:30",3.294,3.116
"2021-05-07 15:00:00",7253,43.28,"2021-05-07 14:40:30",13.39,18.32,"2021-05-07 14:50:00",0.119,"2021-05-07 14:20:00",962,33.08,34.24,"2021-05-07 14:33:00",32.02,"2021-05-07 14:17:30",40.29,42.68,"2021-05-07 14:04:00",37.08,"2021-05-07 14:34:30",26.52,26.62,"2021-05-07 14:14:00",26.39,"2021-05-07 14:37:00",25.63,25.7,"2021-05-07 14:54:30",25.44,"2021-05-07 14:01:30",24.99,25.14,"2021-05-07 14:58:00",24.84,"2021-05-07 14:01:30",25.33,25.38,"2021-05-07 14:11:30",25.22,"2021-05-07 14:34:30",25.26,25.36,"2021-05-07 14:38:30",25.13,"2021-05-07 14:06:00",25.7,25.83,"2021-05-07 14:06:00",25.59,"2021-05-07 14:14:30",7.696,7.709,"2021-05-07 14:27:00",7.682,"2021-05-07 14:58:00",3.18,3.186,"2021-05-07 14:01:00",3.176,"2021-05-07 14:04:30",1.002,1.004,"2021-05-07 14:23:30",1,"2021-05-07 14:10:00",6.815,6.824,"2021-05-07 14:04:30",6.807,"2021-05-07 14:49:30",5.712,5.727,"2021-05-07 14:16:30",5.702,"2021-05-07 14:42:00",12.75,12.76,"2021-05-07 14:04:30",12.73,"2021-05-07 14:08:30",11.78399,0,0.955,137.5,71.51,227,3.9,"2021-05-07 14:01:30",0,"2021-05-07 14:16:30",3.328,125,24.08,143,7.6,"2021-05-07 14:38:00",0.5,"2021-05-07 14:23:30",2.582,2.599
"2021-05-07 16:00:00",7254,44.13,"2021-05-07 15:08:00",13.39,17.76,"2021-05-07 15:36:00",0.121,"2021-05-07 15:24:00",962,32.5,34.05,"2021-05-07 15:00:30",31.89,"2021-05-07 15:46:00",40.73,42.2,"2021-05-07 15:49:00",37.87,"2021-05-07 15:01:00",26.48,26.62,"2021-05-07 15:08:00",26.34,"2021-05-07 15:43:30",25.78,25.85,"2021-05-07 15:25:00",25.62,"2021-05-07 15:00:30",25.09,25.19,"2021-05-07 15:55:30",25.03,"2021-05-07 15:13:00",25.35,25.38,"2021-05-07 15:00:30",25.27,"2021-05-07 15:47:30",25.28,25.38,"2021-05-07 15:55:00",25.18,"2021-05-07 15:36:30",25.69,25.81,"2021-05-07 15:13:30",25.54,"2021-05-07 15:43:00",7.689,7.699,"2021-05-07 15:07:00",7.679,"2021-05-07 15:31:00",3.18,3.186,"2021-05-07 15:08:00",3.176,"2021-05-07 15:34:30",1.003,1.005,"2021-05-07 15:53:00",1,"2021-05-07 15:01:00",6.813,6.822,"2021-05-07 15:53:00",6.809,"2021-05-07 15:01:00",5.707,5.716,"2021-05-07 15:13:30",5.7,"2021-05-07 15:28:00",12.74,12.75,"2021-05-07 15:05:00",12.72,"2021-05-07 15:41:30",5.90218,0,0.733,86.4,69.46,57,2.5,"2021-05-07 15:14:00",0,"2021-05-07 15:16:30",2.998,112.6,26.15,138,7.6,"2021-05-07 15:27:00",0.7,"2021-05-07 15:05:00",1.271,1.884
"2021-05-07 17:00:00",7255,47.55,"2021-05-07 16:13:00",13.24,13.32,"2021-05-07 16:43:00",0.001,"2021-05-07 16:34:30",962,31.75,33.2,"2021-05-07 16:04:00",30.85,"2021-05-07 16:59:30",41.71,44.83,"2021-05-07 17:00:00",37.71,"2021-05-07 16:04:30",26.32,26.41,"2021-05-07 16:01:00",26.13,"2021-05-07 16:53:00",25.85,25.93,"2021-05-07 16:54:30",25.79,"2021-05-07 16:17:00",25.23,25.31,"2021-05-07 16:22:00",25.06,"2021-05-07 16:03:30",25.37,25.53,"2021-05-07 16:57:00",25.31,"2021-05-07 16:04:30",25.33,25.38,"2021-05-07 16:03:30",25.23,"2021-05-07 16:29:00",25.7,25.8,"2021-05-07 16:14:30",25.59,"2021-05-07 16:28:00",7.674,7.689,"2021-05-07 16:01:30",7.666,"2021-05-07 16:27:00",3.181,3.184,"2021-05-07 16:17:30",3.179,"2021-05-07 16:00:30",1.002,1.005,"2021-05-07 16:06:30",1,"2021-05-07 16:28:00",6.817,6.824,"2021-05-07 16:45:30",6.812,"2021-05-07 16:02:30",5.703,5.71,"2021-05-07 16:14:00",5.697,"2021-05-07 16:16:00",12.74,12.75,"2021-05-07 16:21:00",12.72,"2021-05-07 16:27:00",2.903167,0,0.561,178.9,60.34,238,1.9,"2021-05-07 16:07:30",0,"2021-05-07 16:01:30",2.56,140,20.49,154,5.3,"2021-05-07 16:04:30",0.9,"2021-05-07 16:46:00",0.596,1.044
"2021-05-07 18:00:00",7256,51.78,"2021-05-07 17:01:00",12.95,0.754,"2021-05-07 18:00:00",0,"2021-05-07 17:32:00",963,30.05,30.91,"2021-05-07 17:06:00",29.02,"2021-05-07 17:59:30",47.61,50.91,"2021-05-07 18:00:00",44.82,"2021-05-07 17:06:30",26.1,26.22,"2021-05-07 17:00:30",25.94,"2021-05-07 17:48:00",25.9,26.01,"2021-05-07 17:41:00",25.83,"2021-05-07 17:03:30",25.29,25.35,"2021-05-07 17:18:30",25.27,"2021-05-07 17:00:30",25.49,25.58,"2021-05-07 17:38:30",25.36,"2021-05-07 17:00:30",25.34,25.38,"2021-05-07 17:02:30",25.25,"2021-05-07 17:44:00",25.7,25.86,"2021-05-07 17:31:30",25.58,"2021-05-07 17:39:30",7.654,7.676,"2021-05-07 17:04:00",7.643,"2021-05-07 17:35:00",3.181,3.184,"2021-05-07 17:02:30",3.176,"2021-05-07 17:29:30",1.003,1.005,"2021-05-07 17:49:00",1.001,"2021-05-07 17:10:30",6.815,6.824,"2021-05-07 17:37:30",6.809,"2021-05-07 17:21:30",5.705,5.713,"2021-05-07 17:09:30",5.7,"2021-05-07 17:00:30",12.74,12.75,"2021-05-07 17:09:00",12.72,"2021-05-07 17:31:00",1.007264,0,0.663,180,51.03,131,2.3,"2021-05-07 17:00:30",0,"2021-05-07 17:02:00",2.657,153.1,14.01,151,5.2,"2021-05-07 17:40:30",1,"2021-05-07 17:48:30",0.178,0.23
"2021-05-07 19:00:00",7257,54.37,"2021-05-07 18:00:30",12.88,0.624,"2021-05-07 18:09:30",0,"2021-05-07 18:00:30",964,27.56,29.02,"2021-05-07 18:00:30",26.34,"2021-05-07 19:00:00",55.28,58.98,"2021-05-07 18:59:30",50.98,"2021-05-07 18:00:30",25.82,25.99,"2021-05-07 18:08:00",25.54,"2021-05-07 18:58:00",25.9,26.01,"2021-05-07 18:00:30",25.77,"2021-05-07 18:13:00",25.34,25.48,"2021-05-07 19:00:00",25.27,"2021-05-07 18:01:00",25.55,25.58,"2021-05-07 18:00:30",25.46,"2021-05-07 18:31:30",25.33,25.4,"2021-05-07 18:36:30",25.25,"2021-05-07 18:17:00",25.72,25.83,"2021-05-07 18:53:00",25.59,"2021-05-07 18:30:30",7.634,7.65,"2021-05-07 18:01:30",7.611,"2021-05-07 18:54:00",3.18,3.186,"2021-05-07 18:42:00",3.174,"2021-05-07 18:06:30",1.004,1.006,"2021-05-07 18:50:30",1.001,"2021-05-07 18:33:00",6.818,6.824,"2021-05-07 18:27:00",6.812,"2021-05-07 18:13:00",5.708,5.718,"2021-05-07 18:23:30",5.702,"2021-05-07 18:04:00",12.74,12.75,"2021-05-07 18:38:00",12.72,"2021-05-07 18:11:30",0.729934,0,0.22,220.3,54.47,285,1.1,"2021-05-07 18:02:00",0,"2021-05-07 18:01:00",1.968,133.8,13.97,127,3.1,"2021-05-07 18:39:00",0.6,"2021-05-07 18:15:30",0.057,0
"2021-05-07 20:00:00",7258,58.53,"2021-05-07 19:01:30",12.86,0.679,"2021-05-07 19:11:30",0,"2021-05-07 19:00:30",964,25.79,26.35,"2021-05-07 19:00:30",25.3,"2021-05-07 19:57:00",60.92,63.13,"2021-05-07 19:59:30",58.85,"2021-05-07 19:01:00",25.38,25.58,"2021-05-07 19:01:30",25.16,"2021-05-07 19:58:00",25.85,25.93,"2021-05-07 19:03:00",25.77,"2021-05-07 19:29:30",25.42,25.5,"2021-05-07 19:12:30",25.31,"2021-05-07 19:19:30",25.56,25.63,"2021-05-07 19:50:00",25.46,"2021-05-07 19:01:30",25.34,25.41,"2021-05-07 19:59:00",25.23,"2021-05-07 19:19:00",25.74,25.83,"2021-05-07 19:48:00",25.62,"2021-05-07 19:07:00",7.598,7.62,"2021-05-07 19:00:30",7.575,"2021-05-07 19:52:30",3.177,3.186,"2021-05-07 19:06:30",3.172,"2021-05-07 19:37:30",1.003,1.007,"2021-05-07 19:38:30",1.001,"2021-05-07 19:14:30",6.824,6.83,"2021-05-07 19:23:00",6.819,"2021-05-07 19:00:30",5.712,5.718,"2021-05-07 19:25:30",5.705,"2021-05-07 19:08:30",12.74,12.75,"2021-05-07 19:25:30",12.72,"2021-05-07 19:55:00",0.7200674,0,0.162,192.2,49.97,120,0.9,"2021-05-07 19:53:00",0,"2021-05-07 19:01:30",2.015,132.4,12.7,124,3.1,"2021-05-07 19:39:00",0.8,"2021-05-07 19:15:00",0.053,0
"2021-05-07 21:00:00",7259,58.23,"2021-05-07 20:51:30",12.84,0.67,"2021-05-07 20:44:00",0,"2021-05-07 20:00:30",965,25.48,25.75,"2021-05-07 20:36:00",25.3,"2021-05-07 20:04:30",62.57,63.64,"2021-05-07 20:59:00",61.45,"2021-05-07 20:32:30",25.06,25.18,"2021-05-07 20:00:30",24.92,"2021-05-07 20:42:30",25.78,25.85,"2021-05-07 20:01:00",25.6,"2021-05-07 20:48:00",25.44,25.5,"2021-05-07 20:05:30",25.35,"2021-05-07 20:15:00",25.6,25.71,"2021-05-07 20:26:00",25.53,"2021-05-07 20:10:00",25.4,25.54,"2021-05-07 20:55:00",25.29,"2021-05-07 20:08:00",25.77,25.87,"2021-05-07 20:19:00",25.68,"2021-05-07 20:11:30",7.569,7.584,"2021-05-07 20:00:30",7.555,"2021-05-07 20:41:00",3.173,3.181,"2021-05-07 20:35:30",3.169,"2021-05-07 20:24:00",1.003,1.01,"2021-05-07 20:54:30",1,"2021-05-07 20:02:00",6.825,6.832,"2021-05-07 20:26:30",6.819,"2021-05-07 20:18:30",5.713,5.721,"2021-05-07 20:21:00",5.705,"2021-05-07 20:10:00",12.74,12.76,"2021-05-07 20:50:00",12.73,"2021-05-07 20:02:00",0.7180602,0,0.338,216.3,68.37,217,1.2,"2021-05-07 20:09:00",0,"2021-05-07 20:00:30",2.181,131.8,13.69,133,3.6,"2021-05-07 20:15:00",0.8,"2021-05-07 20:28:30",0.056,0
"2021-05-07 22:00:00",7260,57.6,"2021-05-07 21:48:30",12.83,0.683,"2021-05-07 21:31:30",0,"2021-05-07 21:00:30",965,25.43,25.61,"2021-05-07 21:29:00",25.23,"2021-05-07 21:07:30",63.93,65.35,"2021-05-07 21:59:00",63.08,"2021-05-07 21:32:30",24.93,25.03,"2021-05-07 21:03:30",24.88,"2021-05-07 21:15:00",25.64,25.72,"2021-05-07 21:03:30",25.6,"2021-05-07 21:56:00",25.38,25.51,"2021-05-07 21:03:30",25.27,"2021-05-07 21:42:30",25.64,25.77,"2021-05-07 21:48:00",25.51,"2021-05-07 21:53:30",25.47,25.56,"2021-05-07 21:30:00",25.33,"2021-05-07 21:20:00",25.79,25.88,"2021-05-07 21:05:00",25.67,"2021-05-07 21:19:00",7.558,7.568,"2021-05-07 21:05:30",7.552,"2021-05-07 21:44:30",3.171,3.176,"2021-05-07 21:01:00",3.167,"2021-05-07 21:51:30",1.003,1.012,"2021-05-07 21:05:30",1,"2021-05-07 21:00:30",6.826,6.835,"2021-05-07 21:33:00",6.819,"2021-05-07 21:14:30",5.714,5.724,"2021-05-07 21:25:00",5.705,"2021-05-07 21:57:30",12.74,12.75,"2021-05-07 21:46:00",12.73,"2021-05-07 21:19:30",0.7135131,0,0.44,194.9,61.4,120,1.3,"2021-05-07 21:09:30",0,"2021-05-07 21:01:30",2.386,136.8,13.94,129,4.8,"2021-05-07 21:36:30",0.9,"2021-05-07 21:59:30",0.057,0
"2021-05-07 23:00:00",7261,57.64,"2021-05-07 22:02:30",12.81,0.729,"2021-05-07 22:03:30",0,"2021-05-07 22:00:30",966,24.82,25.29,"2021-05-07 22:02:00",24.51,"2021-05-07 22:42:30",67.69,69.86,"2021-05-07 23:00:00",64.98,"2021-05-07 22:00:30",24.92,24.97,"2021-05-07 22:11:00",24.84,"2021-05-07 23:00:00",25.63,25.65,"2021-05-07 22:00:30",25.55,"2021-05-07 22:44:30",25.32,25.43,"2021-05-07 22:04:00",25.27,"2021-05-07 22:18:30",25.67,25.79,"2021-05-07 22:58:30",25.53,"2021-05-07 22:20:30",25.52,25.59,"2021-05-07 22:18:00",25.37,"2021-05-07 22:03:30",25.81,25.9,"2021-05-07 22:12:30",25.69,"2021-05-07 22:09:00",7.544,7.558,"2021-05-07 22:08:00",7.533,"2021-05-07 22:48:00",3.165,3.17,"2021-05-07 22:09:00",3.162,"2021-05-07 22:48:30",1.003,1.005,"2021-05-07 22:28:30",1.001,"2021-05-07 22:04:30",6.826,6.835,"2021-05-07 22:16:00",6.817,"2021-05-07 22:15:30",5.711,5.721,"2021-05-07 22:21:00",5.702,"2021-05-07 22:01:30",12.74,12.75,"2021-05-07 22:02:30",12.73,"2021-05-07 22:11:00",0.7165728,0,0.404,183.8,51.42,148,1.9,"2021-05-07 22:51:00",0,"2021-05-07 22:00:30",2.031,142.1,14.65,122,3.7,"2021-05-07 22:55:30",0.7,"2021-05-07 22:39:00",0.056,0
"2021-05-08 00:00:00",7262,58.35,"2021-05-07 23:19:30",12.8,0.754,"2021-05-07 23:09:30",0,"2021-05-07 23:00:30",965,24.27,24.7,"2021-05-07 23:02:00",23.73,"2021-05-08 00:00:00",72.43,75.46,"2021-05-07 23:59:30",69.27,"2021-05-07 23:01:00",24.75,24.92,"2021-05-07 23:01:30",24.71,"2021-05-07 23:14:00",25.54,25.65,"2021-05-07 23:02:30",25.4,"2021-05-07 23:56:00",25.29,25.36,"2021-05-07 23:02:00",25.27,"2021-05-07 23:03:30",25.67,25.79,"2021-05-07 23:02:30",25.56,"2021-05-07 23:10:00",25.53,25.59,"2021-05-07 23:12:30",25.45,"2021-05-07 23:38:00",25.82,25.9,"2021-05-07 23:12:30",25.75,"2021-05-07 23:01:30",7.536,7.546,"2021-05-07 23:05:00",7.529,"2021-05-07 23:09:00",3.165,3.172,"2021-05-07 23:04:30",3.158,"2021-05-07 23:29:00",1.002,1.006,"2021-05-07 23:21:30",1,"2021-05-07 23:47:30",6.826,6.835,"2021-05-07 23:34:30",6.819,"2021-05-07 23:10:30",5.712,5.721,"2021-05-07 23:06:30",5.705,"2021-05-07 23:02:00",12.74,12.75,"2021-05-07 23:44:00",12.74,"2021-05-07 23:03:30",0.7097507,0,0.396,173.9,40.98,140,2.4,"2021-05-07 23:14:00",0,"2021-05-07 23:01:00",2.078,149.9,13.9,133,3.6,"2021-05-07 23:04:30",0.7,"2021-05-07 23:46:00",0.054,0
"2021-05-08 01:00:00",7263,58.8,"2021-05-08 00:00:30",12.78,0.8,"2021-05-08 00:09:30",0,"2021-05-08 00:00:30",965,23.18,23.73,"2021-05-08 00:00:30",22.75,"2021-05-08 00:57:00",78.54,81.3,"2021-05-08 00:59:30",74.68,"2021-05-08 00:00:30",24.61,24.71,"2021-05-08 00:01:00",24.49,"2021-05-08 00:37:00",25.44,25.49,"2021-05-08 00:14:30",25.34,"2021-05-08 00:23:30",25.3,25.37,"2021-05-08 00:04:30",25.24,"2021-05-08 00:59:00",25.65,25.74,"2021-05-08 00:15:00",25.54,"2021-05-08 00:17:30",25.55,25.59,"2021-05-08 00:01:30",25.46,"2021-05-08 00:52:00",25.82,25.9,"2021-05-08 00:08:30",25.75,"2021-05-08 00:01:30",7.517,7.529,"2021-05-08 00:00:30",7.507,"2021-05-08 00:55:30",3.162,3.167,"2021-05-08 00:01:30",3.158,"2021-05-08 00:53:00",1.001,1.002,"2021-05-08 00:00:30",0.999,"2021-05-08 00:52:00",6.827,6.835,"2021-05-08 00:10:30",6.819,"2021-05-08 00:10:00",5.712,5.718,"2021-05-08 00:02:30",5.705,"2021-05-08 00:12:30",12.75,12.76,"2021-05-08 00:32:30",12.74,"2021-05-08 00:29:30",0.710281,0,0.262,182.8,29.18,165,1,"2021-05-08 00:24:30",0,"2021-05-08 00:02:00",1.619,159.1,15.57,149,2.7,"2021-05-08 00:22:30",0.4,"2021-05-08 00:27:00",0.051,0
"2021-05-08 02:00:00",7264,59.79,"2021-05-08 01:02:00",12.77,0.828,"2021-05-08 01:09:00",0,"2021-05-08 01:00:30",965,22.2,22.69,"2021-05-08 01:00:30",21.84,"2021-05-08 01:58:00",83.7,85.9,"2021-05-08 01:59:30",80.3,"2021-05-08 01:01:00",24.37,24.49,"2021-05-08 01:00:30",24.2,"2021-05-08 01:56:30",25.39,25.44,"2021-05-08 01:00:30",25.23,"2021-05-08 01:53:00",25.3,25.39,"2021-05-08 01:27:30",25.19,"2021-05-08 01:59:00",25.62,25.75,"2021-05-08 01:45:30",25.49,"2021-05-08 01:51:30",25.54,25.59,"2021-05-08 01:03:00",25.48,"2021-05-08 01:16:30",25.83,25.9,"2021-05-08 01:09:30",25.75,"2021-05-08 01:08:00",7.488,7.503,"2021-05-08 01:00:30",7.471,"2021-05-08 01:56:00",3.158,3.162,"2021-05-08 01:25:30",3.155,"2021-05-08 01:21:00",0.999,1.001,"2021-05-08 01:00:30",0.997,"2021-05-08 01:19:00",6.827,6.835,"2021-05-08 01:44:00",6.819,"2021-05-08 01:02:00",5.714,5.721,"2021-05-08 01:13:00",5.71,"2021-05-08 01:00:30",12.75,12.76,"2021-05-08 01:40:00",12.74,"2021-05-08 01:02:00",0.705318,0,0.052,86.9,26.19,129,0.5,"2021-05-08 01:42:00",0,"2021-05-08 01:00:30",0.528,63.42,53.03,72,1.3,"2021-05-08 01:03:30",0,"2021-05-08 01:22:30",0.049,0
"2021-05-08 03:00:00",7265,60.88,"2021-05-08 02:47:00",12.76,0.86,"2021-05-08 02:00:30",0,"2021-05-08 02:00:30",965,21.77,21.91,"2021-05-08 02:14:30",21.44,"2021-05-08 03:00:00",86.5,87.6,"2021-05-08 02:59:30",84.9,"2021-05-08 02:02:30",24.09,24.26,"2021-05-08 02:00:30",23.96,"2021-05-08 02:54:30",25.24,25.39,"2021-05-08 02:02:00",25.21,"2021-05-08 02:08:30",25.2,25.35,"2021-05-08 02:02:30",25.08,"2021-05-08 02:36:00",25.59,25.71,"2021-05-08 02:14:00",25.5,"2021-05-08 02:06:30",25.54,25.59,"2021-05-08 02:00:30",25.44,"2021-05-08 02:29:00",25.82,25.9,"2021-05-08 02:32:30",25.75,"2021-05-08 02:48:30",7.462,7.481,"2021-05-08 02:04:00",7.445,"2021-05-08 02:54:00",3.155,3.162,"2021-05-08 02:02:00",3.151,"2021-05-08 02:47:30",1,1.002,"2021-05-08 02:43:00",0.997,"2021-05-08 02:00:30",6.828,6.835,"2021-05-08 02:20:00",6.819,"2021-05-08 02:01:30",5.715,5.721,"2021-05-08 02:14:00",5.71,"2021-05-08 02:01:00",12.75,12.76,"2021-05-08 02:15:00",12.74,"2021-05-08 02:02:30",0.7110986,0,0.19,89.1,28.59,52,0.7,"2021-05-08 02:19:00",0,"2021-05-08 02:00:30",1.336,88.6,12.47,79,2.2,"2021-05-08 02:39:00",0.5,"2021-05-08 02:46:30",0.05,0
"2021-05-08 04:00:00",7266,60.9,"2021-05-08 03:01:00",12.74,0.875,"2021-05-08 03:00:30",0,"2021-05-08 03:00:30",965,21.03,21.5,"2021-05-08 03:02:00",20.73,"2021-05-08 03:58:00",89.7,91.2,"2021-05-08 03:49:30",86.9,"2021-05-08 03:01:00",23.86,24.07,"2021-05-08 03:01:00",23.65,"2021-05-08 03:59:00",25.16,25.25,"2021-05-08 03:11:00",25.03,"2021-05-08 03:52:30",25.1,25.2,"2021-05-08 03:46:30",25.06,"2021-05-08 03:02:00",25.56,25.69,"2021-05-08 03:05:30",25.46,"2021-05-08 03:49:30",25.54,25.59,"2021-05-08 03:06:30",25.46,"2021-05-08 03:22:30",25.81,25.9,"2021-05-08 03:35:00",25.73,"2021-05-08 03:07:30",7.442,7.455,"2021-05-08 03:03:30",7.429,"2021-05-08 03:51:00",3.15,3.156,"2021-05-08 03:44:30",3.144,"2021-05-08 03:27:30",1,1.002,"2021-05-08 03:47:00",0.996,"2021-05-08 03:46:30",6.828,6.835,"2021-05-08 03:00:30",6.822,"2021-05-08 03:45:30",5.714,5.721,"2021-05-08 03:14:30",5.71,"2021-05-08 03:01:00",12.76,12.77,"2021-05-08 03:16:00",12.74,"2021-05-08 03:24:30",0.6985505,0,0.103,185.5,36.53,116,0.5,"2021-05-08 03:15:30",0,"2021-05-08 03:00:30",0.442,122.8,66.54,106,1.5,"2021-05-08 03:00:30",0,"2021-05-08 03:22:30",0.048,0
"2021-05-08 05:00:00",7267,61.4,"2021-05-08 04:01:00",12.72,0.88,"2021-05-08 04:28:30",0,"2021-05-08 04:00:30",965,20.3,20.77,"2021-05-08 04:02:30",19.94,"2021-05-08 04:57:30",92.6,94.4,"2021-05-08 04:59:30",90.5,"2021-05-08 04:01:00",23.65,23.71,"2021-05-08 04:00:30",23.54,"2021-05-08 05:00:00",25.02,25.08,"2021-05-08 04:04:00",24.92,"2021-05-08 05:00:00",25.08,25.2,"2021-05-08 04:14:00",25.02,"2021-05-08 05:00:00",25.54,25.59,"2021-05-08 04:17:30",25.46,"2021-05-08 04:46:00",25.54,25.59,"2021-05-08 04:02:00",25.46,"2021-05-08 04:08:30",25.82,25.9,"2021-05-08 04:29:30",25.73,"2021-05-08 04:32:00",7.417,7.439,"2021-05-08 04:01:00",7.397,"2021-05-08 04:54:00",3.146,3.151,"2021-05-08 04:02:00",3.141,"2021-05-08 04:53:30",0.998,1,"2021-05-08 04:06:00",0.996,"2021-05-08 04:27:00",6.824,6.83,"2021-05-08 04:24:00",6.819,"2021-05-08 04:19:30",5.715,5.721,"2021-05-08 04:19:00",5.71,"2021-05-08 04:36:00",12.76,12.77,"2021-05-08 04:43:00",12.75,"2021-05-08 04:13:00",0.7000629,0,0.204,174.9,26.49,137,0.9,"2021-05-08 04:16:30",0,"2021-05-08 04:02:00",1.204,157,29.38,118,2.3,"2021-05-08 04:58:00",0,"2021-05-08 04:49:00",0.046,0
"2021-05-08 06:00:00",7268,60.79,"2021-05-08 06:00:00",12.7,0.898,"2021-05-08 05:00:30",0,"2021-05-08 05:00:30",966,19.96,20.32,"2021-05-08 05:59:30",19.81,"2021-05-08 05:13:30",94.4,95.6,"2021-05-08 05:19:30",93.4,"2021-05-08 05:46:30",23.48,23.66,"2021-05-08 05:09:30",23.43,"2021-05-08 05:17:30",24.86,25.03,"2021-05-08 05:01:30",24.82,"2021-05-08 05:13:30",24.98,25.12,"2021-05-08 05:11:30",24.86,"2021-05-08 05:57:30",25.53,25.58,"2021-05-08 05:07:30",25.46,"2021-05-08 05:03:30",25.52,25.59,"2021-05-08 05:02:00",25.39,"2021-05-08 05:56:00",25.82,25.9,"2021-05-08 05:02:00",25.73,"2021-05-08 05:32:30",7.401,7.413,"2021-05-08 05:01:00",7.394,"2021-05-08 05:30:00",3.143,3.148,"2021-05-08 05:02:00",3.139,"2021-05-08 05:25:30",0.998,1,"2021-05-08 05:44:30",0.996,"2021-05-08 05:02:00",6.82,6.83,"2021-05-08 05:07:00",6.812,"2021-05-08 05:58:30",5.716,5.727,"2021-05-08 05:12:00",5.71,"2021-05-08 05:01:00",12.76,12.77,"2021-05-08 05:20:00",12.75,"2021-05-08 05:01:30",0.8022734,0,0.237,203.1,23.95,149,0.9,"2021-05-08 05:47:00",0,"2021-05-08 05:02:00",1.229,172.1,33.32,203,2.1,"2021-05-08 05:56:00",0.6,"2021-05-08 05:13:00",0.056,0.001
"2021-05-08 07:00:00",7269,56.31,"2021-05-08 07:00:00",12.73,12.8,"2021-05-08 06:01:30",0.028,"2021-05-08 06:11:30",966,21.69,23.31,"2021-05-08 06:59:30",20.33,"2021-05-08 06:01:00",88.8,94.3,"2021-05-08 06:06:30",81.3,"2021-05-08 07:00:00",23.56,23.68,"2021-05-08 06:40:00",23.43,"2021-05-08 06:00:30",24.82,24.84,"2021-05-08 06:11:00",24.74,"2021-05-08 06:43:30",24.89,24.97,"2021-05-08 06:05:00",24.84,"2021-05-08 06:01:30",25.48,25.58,"2021-05-08 06:01:30",25.35,"2021-05-08 06:49:00",25.5,25.59,"2021-05-08 06:14:00",25.37,"2021-05-08 06:34:30",25.81,25.88,"2021-05-08 06:07:30",25.73,"2021-05-08 06:18:30",7.395,7.404,"2021-05-08 06:29:30",7.388,"2021-05-08 06:27:00",3.136,3.142,"2021-05-08 06:44:30",3.132,"2021-05-08 06:54:00",0.997,1,"2021-05-08 06:01:00",0.994,"2021-05-08 06:44:30",6.82,6.83,"2021-05-08 06:56:30",6.814,"2021-05-08 06:01:00",5.717,5.727,"2021-05-08 06:01:30",5.708,"2021-05-08 06:56:30",12.76,12.77,"2021-05-08 06:19:00",12.75,"2021-05-08 06:19:30",2.208992,0,0.553,89.2,49.71,248,1.9,"2021-05-08 06:54:00",0,"2021-05-08 06:02:30",1.898,121.3,33.26,125,4.7,"2021-05-08 06:58:00",0.5,"2021-05-08 06:09:30",0.381,0.309
"2021-05-08 08:00:00",7270,44.63,"2021-05-08 07:59:30",13.23,15.03,"2021-05-08 07:07:30",0.186,"2021-05-08 07:08:00",967,24.3,25.94,"2021-05-08 07:59:30",23.21,"2021-05-08 07:01:00",78.12,81.5,"2021-05-08 07:06:00",72.05,"2021-05-08 07:57:30",23.76,24.02,"2021-05-08 07:59:30",23.65,"2021-05-08 07:01:00",24.76,24.82,"2021-05-08 07:01:00",24.67,"2021-05-08 07:24:30",24.88,24.97,"2021-05-08 07:02:30",24.81,"2021-05-08 07:59:00",25.39,25.51,"2021-05-08 07:07:00",25.29,"2021-05-08 07:30:30",25.47,25.56,"2021-05-08 07:07:00",25.36,"2021-05-08 07:54:30",25.83,25.9,"2021-05-08 07:07:30",25.75,"2021-05-08 07:06:30",7.408,7.42,"2021-05-08 07:59:00",7.397,"2021-05-08 07:03:00",3.136,3.142,"2021-05-08 07:37:30",3.13,"2021-05-08 07:10:30",0.995,1.008,"2021-05-08 07:19:30",0.992,"2021-05-08 07:57:00",6.82,6.827,"2021-05-08 07:08:00",6.812,"2021-05-08 07:14:30",5.717,5.735,"2021-05-08 07:28:00",5.708,"2021-05-08 07:22:30",12.76,12.77,"2021-05-08 07:30:00",12.75,"2021-05-08 07:52:00",5.7205,0,0.747,130.9,81.8,311,2.3,"2021-05-08 07:45:00",0,"2021-05-08 07:03:00",2.881,130.1,19.65,124,5.6,"2021-05-08 07:42:30",0,"2021-05-08 07:25:00",1.1,1.128
"2021-05-08 09:00:00",7271,39.31,"2021-05-08 09:00:00",13.5,16.59,"2021-05-08 08:03:00",0.12,"2021-05-08 08:57:30",968,26.52,28.17,"2021-05-08 08:57:00",25.36,"2021-05-08 08:05:00",68.94,73.92,"2021-05-08 08:05:30",62.31,"2021-05-08 08:57:30",24.14,24.36,"2021-05-08 08:58:00",23.86,"2021-05-08 08:04:00",24.79,24.84,"2021-05-08 08:17:30",24.72,"2021-05-08 08:01:00",24.83,24.95,"2021-05-08 08:42:00",24.73,"2021-05-08 08:44:30",25.35,25.43,"2021-05-08 08:15:00",25.29,"2021-05-08 08:21:00",25.41,25.54,"2021-05-08 08:26:00",25.25,"2021-05-08 08:11:30",25.82,25.9,"2021-05-08 08:14:00",25.73,"2021-05-08 08:47:30",7.424,7.442,"2021-05-08 08:57:00",7.407,"2021-05-08 08:01:30",3.134,3.141,"2021-05-08 08:02:30",3.13,"2021-05-08 08:09:30",0.993,1.004,"2021-05-08 08:20:00",0.99,"2021-05-08 08:37:00",6.815,6.827,"2021-05-08 08:26:00",6.809,"2021-05-08 08:48:30",5.718,5.729,"2021-05-08 08:29:30",5.708,"2021-05-08 08:29:00",12.76,12.77,"2021-05-08 08:00:30",12.75,"2021-05-08 08:51:00",11.7657,0,1.023,85.2,79.72,134,3.3,"2021-05-08 09:00:00",0,"2021-05-08 08:02:00",3.522,118.6,21.08,101,6.5,"2021-05-08 08:26:30",0.8,"2021-05-08 08:10:00",2.362,1.948
"2021-05-08 10:00:00",7272,34.48,"2021-05-08 09:44:30",13.4,18.5,"2021-05-08 09:59:30",0.063,"2021-05-08 09:47:30",968,29.55,30.91,"2021-05-08 10:00:00",27.98,"2021-05-08 09:00:30",56.87,62.87,"2021-05-08 09:00:30",51.68,"2021-05-08 10:00:00",24.75,25.16,"2021-05-08 09:59:00",24.31,"2021-05-08 09:01:00",24.82,24.85,"2021-05-08 09:51:30",24.8,"2021-05-08 09:03:00",24.78,24.93,"2021-05-08 09:29:30",24.66,"2021-05-08 09:42:00",25.35,25.38,"2021-05-08 09:01:30",25.27,"2021-05-08 09:20:00",25.37,25.51,"2021-05-08 09:11:00",25.29,"2021-05-08 09:05:00",25.81,25.9,"2021-05-08 09:46:30",25.73,"2021-05-08 09:10:00",7.466,7.5,"2021-05-08 09:58:30",7.436,"2021-05-08 09:01:00",3.136,3.141,"2021-05-08 09:02:00",3.134,"2021-05-08 09:01:00",0.992,0.996,"2021-05-08 09:05:00",0.989,"2021-05-08 09:21:00",6.808,6.819,"2021-05-08 09:14:30",6.799,"2021-05-08 09:54:00",5.715,5.729,"2021-05-08 09:08:00",5.708,"2021-05-08 09:52:30",12.75,12.76,"2021-05-08 09:03:00",12.74,"2021-05-08 09:45:30",21.02419,0,1.35,77.57,67.6,9,4.9,"2021-05-08 09:22:00",0,"2021-05-08 09:01:30",4.459,107.7,20.38,139,8.7,"2021-05-08 09:32:00",1.3,"2021-05-08 09:40:30",4.386,2.642
"2021-05-08 11:00:00",7273,36.13,"2021-05-08 10:01:00",13.39,17.81,"2021-05-08 10:45:00",0.113,"2021-05-08 10:08:00",967,30.33,31.95,"2021-05-08 10:44:00",29.02,"2021-05-08 10:08:00",51.7,55.27,"2021-05-08 10:08:30",47.55,"2021-05-08 10:42:30",25.54,25.8,"2021-05-08 11:00:00",25.18,"2021-05-08 10:01:30",24.98,25.16,"2021-05-08 10:59:30",24.82,"2021-05-08 10:00:30",24.83,24.95,"2021-05-08 10:48:00",24.67,"2021-05-08 10:38:30",25.34,25.38,"2021-05-08 10:01:00",25.25,"2021-05-08 10:45:00",25.36,25.43,"2021-05-08 10:32:00",25.27,"2021-05-08 10:26:30",25.83,25.9,"2021-05-08 10:10:30",25.75,"2021-05-08 10:11:00",7.52,7.549,"2021-05-08 10:58:00",7.491,"2021-05-08 10:03:30",3.139,3.144,"2021-05-08 11:00:00",3.134,"2021-05-08 10:18:00",0.991,0.993,"2021-05-08 10:05:30",0.988,"2021-05-08 10:05:00",6.799,6.807,"2021-05-08 10:00:30",6.791,"2021-05-08 10:42:00",5.707,5.716,"2021-05-08 10:09:30",5.7,"2021-05-08 11:00:00",12.74,12.75,"2021-05-08 10:05:00",12.73,"2021-05-08 10:45:30",16.26471,0,1.231,168.2,72.15,190,5,"2021-05-08 10:49:30",0,"2021-05-08 10:15:00",4.078,139.4,24.88,101,9.9,"2021-05-08 10:45:00",1,"2021-05-08 10:50:30",3.437,3.144
"2021-05-08 12:00:00",7274,38.28,"2021-05-08 11:31:00",13.17,17.54,"2021-05-08 11:28:00",0.002,"2021-05-08 11:15:30",965,32.42,33.26,"2021-05-08 11:54:00",30.98,"2021-05-08 11:00:30",43.33,50.04,"2021-05-08 11:00:30",40.13,"2021-05-08 11:54:00",26.18,26.62,"2021-05-08 11:57:30",25.77,"2021-05-08 11:02:00",25.23,25.39,"2021-05-08 11:58:00",25.05,"2021-05-08 11:00:30",24.89,24.97,"2021-05-08 11:20:30",24.81,"2021-05-08 11:00:30",25.34,25.38,"2021-05-08 11:02:00",25.27,"2021-05-08 11:38:30",25.33,25.38,"2021-05-08 11:02:00",25.23,"2021-05-08 11:16:00",25.82,25.9,"2021-05-08 11:08:00",25.73,"2021-05-08 11:05:00",7.563,7.591,"2021-05-08 11:53:30",7.542,"2021-05-08 11:02:00",3.141,3.149,"2021-05-08 11:54:30",3.132,"2021-05-08 11:06:00",0.989,0.992,"2021-05-08 11:52:00",0.986,"2021-05-08 11:13:30",6.79,6.799,"2021-05-08 11:00:30",6.781,"2021-05-08 11:56:30",5.7,5.71,"2021-05-08 11:12:30",5.694,"2021-05-08 11:43:30",12.73,12.74,"2021-05-08 11:07:30",12.71,"2021-05-08 11:40:00",24.10731,0,1.245,161.8,81.2,132,3.8,"2021-05-08 11:09:30",0,"2021-05-08 11:23:00",4.007,136,29.39,159,7.8,"2021-05-08 11:19:30",0.6,"2021-05-08 11:57:30",5.231,3.405
"2021-05-08 13:00:00",7275,38.85,"2021-05-08 12:01:00",13.36,19.52,"2021-05-08 12:01:30",0.067,"2021-05-08 12:06:30",965,33.47,33.92,"2021-05-08 12:57:00",33.07,"2021-05-08 12:17:30",37.65,40.57,"2021-05-08 12:00:30",34.15,"2021-05-08 12:51:00",26.9,27.26,"2021-05-08 12:56:00",26.54,"2021-05-08 12:02:00",25.49,25.65,"2021-05-08 12:41:30",25.26,"2021-05-08 12:00:30",24.93,25.06,"2021-05-08 12:53:00",24.84,"2021-05-08 12:22:00",25.34,25.38,"2021-05-08 12:12:30",25.25,"2021-05-08 12:17:30",25.34,25.38,"2021-05-08 12:04:30",25.25,"2021-05-08 12:04:00",25.82,25.9,"2021-05-08 12:01:30",25.73,"2021-05-08 12:27:30",7.607,7.63,"2021-05-08 12:46:00",7.584,"2021-05-08 12:00:30",3.144,3.149,"2021-05-08 12:39:30",3.137,"2021-05-08 12:07:30",0.99,0.992,"2021-05-08 12:26:00",0.988,"2021-05-08 12:32:00",6.783,6.791,"2021-05-08 12:01:00",6.776,"2021-05-08 12:55:00",5.692,5.7,"2021-05-08 12:04:00",5.684,"2021-05-08 12:57:30",12.71,12.73,"2021-05-08 12:01:30",12.69,"2021-05-08 12:34:00",23.09304,0,1.313,140.5,80.7,48,4.4,"2021-05-08 12:06:00",0,"2021-05-08 12:13:30",4.427,134.8,25.41,118,9.9,"2021-05-08 12:15:30",1,"2021-05-08 12:11:00",5.063,3.405
"2021-05-08 14:00:00",7276,40.67,"2021-05-08 13:07:00",13.36,17.17,"2021-05-08 13:14:00",0.115,"2021-05-08 13:15:00",963,33.9,34.38,"2021-05-08 13:40:00",33.13,"2021-05-08 13:08:30",34.88,36.54,"2021-05-08 13:09:30",33.48,"2021-05-08 13:34:30",27.34,27.47,"2021-05-08 13:29:30",27.15,"2021-05-08 13:03:30",25.79,25.98,"2021-05-08 13:59:30",25.62,"2021-05-08 13:01:00",25.08,25.18,"2021-05-08 13:14:00",24.94,"2021-05-08 13:03:00",25.35,25.4,"2021-05-08 13:43:00",25.27,"2021-05-08 13:25:00",25.35,25.38,"2021-05-08 13:01:00",25.23,"2021-05-08 13:02:30",25.82,25.9,"2021-05-08 13:44:00",25.75,"2021-05-08 13:22:00",7.628,7.637,"2021-05-08 13:15:00",7.62,"2021-05-08 13:00:30",3.149,3.155,"2021-05-08 13:59:30",3.144,"2021-05-08 13:20:30",0.99,0.992,"2021-05-08 13:59:00",0.988,"2021-05-08 13:04:00",6.779,6.786,"2021-05-08 13:04:00",6.776,"2021-05-08 13:01:30",5.686,5.694,"2021-05-08 13:01:30",5.681,"2021-05-08 13:26:00",12.69,12.71,"2021-05-08 13:01:30",12.68,"2021-05-08 13:46:00",19.88892,0,1.192,161,71.8,64,3.4,"2021-05-08 13:20:00",0,"2021-05-08 13:01:30",4.123,141.2,30.84,97,8.3,"2021-05-08 13:21:00",0.6,"2021-05-08 13:44:00",4.39,3.133
"2021-05-08 15:00:00",7277,41.6,"2021-05-08 14:44:30",13.36,17.51,"2021-05-08 14:41:30",0.115,"2021-05-08 14:48:30",963,34.01,34.7,"2021-05-08 14:32:30",33.14,"2021-05-08 15:00:00",34.7,36.11,"2021-05-08 14:15:30",33.29,"2021-05-08 14:07:30",27.4,27.47,"2021-05-08 14:10:00",27.32,"2021-05-08 14:07:00",26.05,26.21,"2021-05-08 15:00:00",25.85,"2021-05-08 14:01:00",25.25,25.41,"2021-05-08 14:57:00",25.06,"2021-05-08 14:00:30",25.41,25.58,"2021-05-08 14:52:30",25.29,"2021-05-08 14:05:00",25.35,25.38,"2021-05-08 14:46:00",25.25,"2021-05-08 14:02:30",25.81,25.88,"2021-05-08 14:07:30",25.73,"2021-05-08 14:03:30",7.624,7.637,"2021-05-08 14:05:00",7.611,"2021-05-08 14:53:30",3.151,3.156,"2021-05-08 14:51:30",3.146,"2021-05-08 14:04:00",0.99,0.993,"2021-05-08 14:12:00",0.987,"2021-05-08 14:27:30",6.776,6.784,"2021-05-08 14:00:30",6.768,"2021-05-08 14:32:00",5.681,5.692,"2021-05-08 14:06:30",5.675,"2021-05-08 14:39:30",12.68,12.69,"2021-05-08 14:04:30",12.67,"2021-05-08 14:45:00",15.40561,0,1.491,185.7,67.1,99,5.6,"2021-05-08 14:33:00",0,"2021-05-08 14:03:30",4.67,144.1,27.04,123,8.9,"2021-05-08 14:18:30",0.4,"2021-05-08 14:25:00",3.386,2.609
"2021-05-08 16:00:00",7278,42.62,"2021-05-08 15:00:30",13.36,16,"2021-05-08 15:55:30",0.115,"2021-05-08 15:06:00",963,32.88,34.13,"2021-05-08 15:13:30",31.7,"2021-05-08 15:56:30",37.07,40.1,"2021-05-08 15:57:00",34.71,"2021-05-08 15:14:30",27.27,27.45,"2021-05-08 15:00:30",27.06,"2021-05-08 15:57:30",26.24,26.29,"2021-05-08 15:55:00",26.06,"2021-05-08 15:00:30",25.38,25.52,"2021-05-08 15:56:30",25.27,"2021-05-08 15:01:30",25.52,25.58,"2021-05-08 15:04:00",25.43,"2021-05-08 15:21:30",25.35,25.4,"2021-05-08 15:10:30",25.25,"2021-05-08 15:48:00",25.82,25.9,"2021-05-08 15:01:30",25.73,"2021-05-08 15:35:30",7.606,7.624,"2021-05-08 15:16:00",7.588,"2021-05-08 15:58:30",3.153,3.163,"2021-05-08 15:15:00",3.148,"2021-05-08 15:05:30",0.991,0.995,"2021-05-08 15:09:00",0.988,"2021-05-08 15:41:30",6.77,6.779,"2021-05-08 15:32:00",6.763,"2021-05-08 15:01:30",5.678,5.686,"2021-05-08 15:58:00",5.675,"2021-05-08 15:03:00",12.68,12.69,"2021-05-08 15:02:00",12.67,"2021-05-08 15:35:00",8.2413,0,1.283,177.1,68.12,143,5,"2021-05-08 15:48:30",0,"2021-05-08 15:10:00",4.418,147.4,24.8,120,8.3,"2021-05-08 16:00:00",0.8,"2021-05-08 15:44:00",1.791,1.888
"2021-05-08 17:00:00",7279,46.68,"2021-05-08 16:00:30",13.41,13.49,"2021-05-08 16:57:00",0.137,"2021-05-08 16:28:30",963,32.15,32.94,"2021-05-08 16:18:30",31.44,"2021-05-08 17:00:00",39.75,41.29,"2021-05-08 16:47:00",38.24,"2021-05-08 16:19:30",26.98,27.2,"2021-05-08 16:01:30",26.79,"2021-05-08 17:00:00",26.31,26.45,"2021-05-08 16:58:30",26.19,"2021-05-08 16:36:00",25.5,25.57,"2021-05-08 16:56:00",25.47,"2021-05-08 16:01:00",25.56,25.71,"2021-05-08 16:53:30",25.46,"2021-05-08 16:03:30",25.38,25.49,"2021-05-08 16:43:30",25.31,"2021-05-08 16:02:00",25.82,25.9,"2021-05-08 16:36:30",25.72,"2021-05-08 16:39:30",7.581,7.601,"2021-05-08 16:01:00",7.565,"2021-05-08 16:41:30",3.155,3.169,"2021-05-08 16:07:30",3.149,"2021-05-08 16:26:00",0.992,0.999,"2021-05-08 16:04:30",0.989,"2021-05-08 16:01:00",6.774,6.796,"2021-05-08 16:06:30",6.768,"2021-05-08 16:02:30",5.679,5.692,"2021-05-08 16:05:30",5.673,"2021-05-08 16:08:00",12.67,12.68,"2021-05-08 16:06:00",12.66,"2021-05-08 16:11:30",5.4414,0,1.109,189.7,67,69,4.4,"2021-05-08 16:39:00",0,"2021-05-08 16:01:30",4.252,146.9,19.34,166,8.7,"2021-05-08 16:51:30",0,"2021-05-08 16:35:00",1.167,1.043
"2021-05-08 18:00:00",7280,48.7,"2021-05-08 17:00:30",12.96,0.896,"2021-05-08 18:00:00",0,"2021-05-08 17:38:00",964,29.8,31.44,"2021-05-08 17:00:30",28.23,"2021-05-08 17:59:30",45.6,49.93,"2021-05-08 18:00:00",41.44,"2021-05-08 17:00:30",26.68,26.92,"2021-05-08 17:01:30",26.45,"2021-05-08 17:54:00",26.4,26.47,"2021-05-08 17:08:30",26.3,"2021-05-08 17:12:00",25.64,25.75,"2021-05-08 17:32:30",25.48,"2021-05-08 17:01:30",25.71,25.79,"2021-05-08 17:36:00",25.56,"2021-05-08 17:11:00",25.46,25.59,"2021-05-08 17:52:30",25.32,"2021-05-08 17:12:00",25.82,25.9,"2021-05-08 17:17:00",25.74,"2021-05-08 17:03:00",7.552,7.578,"2021-05-08 17:04:30",7.529,"2021-05-08 17:54:30",3.152,3.16,"2021-05-08 17:01:30",3.148,"2021-05-08 17:13:30",0.991,0.995,"2021-05-08 17:10:00",0.989,"2021-05-08 17:21:30",6.773,6.784,"2021-05-08 18:00:00",6.766,"2021-05-08 17:05:30",5.677,5.686,"2021-05-08 17:33:00",5.667,"2021-05-08 17:40:00",12.67,12.68,"2021-05-08 17:00:30",12.66,"2021-05-08 17:09:00",1.090745,0,0.758,176.6,46.47,143,2.3,"2021-05-08 17:02:00",0,"2021-05-08 17:06:00",3.05,157.5,15.91,165,6.6,"2021-05-08 17:00:30",0.7,"2021-05-08 17:25:00",0.197,0.229
"2021-05-08 19:00:00",7281,54.09,"2021-05-08 18:00:30",12.89,0.672,"2021-05-08 18:19:00",0,"2021-05-08 18:00:30",964,27.51,28.3,"2021-05-08 18:02:00",26.87,"2021-05-08 19:00:00",52.64,55.01,"2021-05-08 19:00:00",49.87,"2021-05-08 18:00:30",26.29,26.49,"2021-05-08 18:02:00",26.12,"2021-05-08 18:57:00",26.35,26.47,"2021-05-08 18:27:30",26.22,"2021-05-08 18:51:30",25.7,25.77,"2021-05-08 18:29:00",25.66,"2021-05-08 18:03:00",25.72,25.79,"2021-05-08 18:10:30",25.65,"2021-05-08 18:21:30",25.52,25.59,"2021-05-08 18:08:30",25.44,"2021-05-08 18:24:30",25.82,25.9,"2021-05-08 18:29:30",25.73,"2021-05-08 18:29:00",7.52,7.542,"2021-05-08 18:01:00",7.497,"2021-05-08 18:55:30",3.152,3.156,"2021-05-08 18:11:30",3.148,"2021-05-08 18:08:30",0.992,1.004,"2021-05-08 18:21:00",0.99,"2021-05-08 18:01:30",6.779,6.789,"2021-05-08 18:33:00",6.771,"2021-05-08 18:01:00",5.677,5.686,"2021-05-08 18:22:00",5.67,"2021-05-08 18:03:00",12.68,12.69,"2021-05-08 18:31:30",12.67,"2021-05-08 18:04:30",0.7378631,0,0.501,176.7,51.75,235,1.6,"2021-05-08 18:27:00",0,"2021-05-08 18:03:00",2.461,149.3,15.46,121,4.7,"2021-05-08 18:02:00",0.9,"2021-05-08 18:55:30",0.064,0
"2021-05-08 20:00:00",7282,56.38,"2021-05-08 19:01:00",12.85,0.694,"2021-05-08 19:05:30",0,"2021-05-08 19:00:30",965,26.27,26.87,"2021-05-08 19:00:30",25.76,"2021-05-08 20:00:00",56.69,57.61,"2021-05-08 19:58:30",54.87,"2021-05-08 19:01:00",25.92,26.17,"2021-05-08 19:00:30",25.75,"2021-05-08 19:48:30",26.26,26.29,"2021-05-08 19:03:00",26.2,"2021-05-08 19:30:00",25.7,25.75,"2021-05-08 19:35:30",25.69,"2021-05-08 19:00:30",25.75,25.82,"2021-05-08 20:00:00",25.67,"2021-05-08 19:35:30",25.54,25.59,"2021-05-08 19:03:00",25.46,"2021-05-08 19:08:00",25.83,25.9,"2021-05-08 19:27:00",25.75,"2021-05-08 19:06:30",7.49,7.507,"2021-05-08 19:01:30",7.474,"2021-05-08 19:43:00",3.15,3.16,"2021-05-08 19:02:30",3.146,"2021-05-08 19:56:00",0.992,1.004,"2021-05-08 19:00:30",0.991,"2021-05-08 19:20:00",6.784,6.791,"2021-05-08 19:07:30",6.779,"2021-05-08 19:03:30",5.68,5.686,"2021-05-08 19:32:30",5.673,"2021-05-08 19:01:00",12.68,12.69,"2021-05-08 19:07:30",12.67,"2021-05-08 19:13:00",0.7298711,0,0.427,174.8,42.7,203,1.6,"2021-05-08 19:35:00",0,"2021-05-08 19:02:30",2.3,144.6,12.92,158,4,"2021-05-08 19:38:00",1,"2021-05-08 19:29:00",0.06,0
"2021-05-08 21:00:00",7283,57.09,"2021-05-08 20:00:30",12.84,0.708,"2021-05-08 20:04:00",0,"2021-05-08 20:00:30",966,25.03,25.81,"2021-05-08 20:02:00",24.38,"2021-05-08 20:58:00",59.24,61.21,"2021-05-08 20:59:30",57.28,"2021-05-08 20:03:30",25.64,25.77,"2021-05-08 20:01:00",25.4,"2021-05-08 20:57:00",26.21,26.26,"2021-05-08 20:01:00",26.04,"2021-05-08 20:58:30",25.7,25.75,"2021-05-08 20:39:00",25.69,"2021-05-08 20:00:30",25.8,25.89,"2021-05-08 20:39:30",25.69,"2021-05-08 20:07:30",25.54,25.59,"2021-05-08 20:03:00",25.46,"2021-05-08 20:16:30",25.83,25.9,"2021-05-08 20:02:30",25.75,"2021-05-08 20:02:00",7.459,7.478,"2021-05-08 20:01:30",7.439,"2021-05-08 20:53:00",3.145,3.149,"2021-05-08 20:14:00",3.139,"2021-05-08 20:46:30",0.992,0.996,"2021-05-08 20:54:30",0.992,"2021-05-08 20:12:30",6.787,6.796,"2021-05-08 20:56:00",6.779,"2021-05-08 20:19:30",5.685,5.7,"2021-05-08 20:38:00",5.678,"2021-05-08 20:03:00",12.68,12.7,"2021-05-08 20:45:30",12.67,"2021-05-08 20:14:30",0.7283,0,0.26,175,45.6,111,0.9,"2021-05-08 20:03:00",0,"2021-05-08 20:02:30",2.172,143.4,12.02,136,3.6,"2021-05-08 20:07:30",0.9,"2021-05-08 20:09:00",0.054,0
"2021-05-08 22:00:00",7284,58.11,"2021-05-08 21:01:00",12.82,0.716,"2021-05-08 21:45:30",0,"2021-05-08 21:00:30",966,24.04,24.39,"2021-05-08 21:00:30",23.73,"2021-05-08 21:58:00",63.01,65.23,"2021-05-08 21:59:30",60.86,"2021-05-08 21:03:00",25.29,25.5,"2021-05-08 21:02:00",25.12,"2021-05-08 21:56:30",26.06,26.13,"2021-05-08 21:01:30",26.02,"2021-05-08 21:20:00",25.7,25.75,"2021-05-08 21:27:30",25.69,"2021-05-08 21:00:30",25.86,25.97,"2021-05-08 21:43:30",25.73,"2021-05-08 21:02:00",25.54,25.59,"2021-05-08 21:05:30",25.44,"2021-05-08 21:21:00",25.81,25.9,"2021-05-08 21:50:00",25.73,"2021-05-08 21:03:30",7.426,7.449,"2021-05-08 21:00:30",7.407,"2021-05-08 21:48:00",3.143,3.151,"2021-05-08 21:15:30",3.137,"2021-05-08 21:56:00",0.991,0.994,"2021-05-08 21:16:00",0.989,"2021-05-08 21:24:30",6.789,6.796,"2021-05-08 21:03:30",6.781,"2021-05-08 21:01:00",5.69,5.697,"2021-05-08 21:06:00",5.684,"2021-05-08 21:05:00",12.69,12.7,"2021-05-08 21:22:30",12.68,"2021-05-08 21:04:30",0.721985,0,0.342,200.4,61.9,45,2,"2021-05-08 21:21:30",0,"2021-05-08 21:02:30",2.176,138.2,13.22,140,3.5,"2021-05-08 21:15:00",0.5,"2021-05-08 21:33:00",0.054,0
"2021-05-08 23:00:00",7285,58.4,"2021-05-08 22:01:00",12.8,0.734,"2021-05-08 22:08:00",0,"2021-05-08 22:00:30",966,23.36,23.73,"2021-05-08 22:00:30",23.14,"2021-05-08 22:37:00",67.5,68.9,"2021-05-08 22:51:00",64.77,"2021-05-08 22:00:30",25.02,25.16,"2021-05-08 22:03:00",24.89,"2021-05-08 22:54:00",25.98,26.06,"2021-05-08 22:00:30",25.83,"2021-05-08 22:55:00",25.7,25.75,"2021-05-08 22:18:30",25.66,"2021-05-08 22:45:00",25.89,25.99,"2021-05-08 22:38:00",25.76,"2021-05-08 22:06:00",25.55,25.61,"2021-05-08 22:52:00",25.45,"2021-05-08 23:00:00",25.82,25.9,"2021-05-08 22:02:30",25.73,"2021-05-08 22:38:30",7.392,7.41,"2021-05-08 22:00:30",7.372,"2021-05-08 22:55:00",3.136,3.153,"2021-05-08 22:53:30",3.13,"2021-05-08 22:41:30",0.99,0.996,"2021-05-08 22:34:30",0.988,"2021-05-08 22:20:30",6.79,6.796,"2021-05-08 22:21:30",6.781,"2021-05-08 22:57:30",5.693,5.702,"2021-05-08 22:52:00",5.686,"2021-05-08 22:01:30",12.7,12.7,"2021-05-08 22:13:00",12.69,"2021-05-08 22:04:00",0.7168359,0,0.317,239.1,59.97,172,1.4,"2021-05-08 22:48:30",0,"2021-05-08 22:02:00",2.178,134.2,12.58,144,3.8,"2021-05-08 22:51:30",1.3,"2021-05-08 22:03:30",0.052,0
"2021-05-09 00:00:00",7286,57.72,"2021-05-09 00:00:00",12.79,0.792,"2021-05-08 23:01:00",0,"2021-05-08 23:00:30",966,23.46,23.78,"2021-05-08 23:59:30",23.4,"2021-05-08 23:05:00",69.92,71.67,"2021-05-08 23:53:00",68.14,"2021-05-08 23:02:30",24.78,24.92,"2021-05-08 23:01:00",24.71,"2021-05-08 23:23:30",25.83,25.9,"2021-05-08 23:01:00",25.7,"2021-05-08 23:56:00",25.65,25.73,"2021-05-08 23:02:30",25.53,"2021-05-08 23:51:00",25.88,25.99,"2021-05-08 23:13:00",25.77,"2021-05-08 23:39:30",25.56,25.72,"2021-05-08 23:45:00",25.44,"2021-05-08 23:31:00",25.82,25.9,"2021-05-08 23:06:30",25.73,"2021-05-08 23:56:30",7.371,7.384,"2021-05-08 23:16:00",7.362,"2021-05-08 23:44:00",3.132,3.141,"2021-05-08 23:33:30",3.125,"2021-05-08 23:50:00",0.99,0.993,"2021-05-08 23:12:30",0.988,"2021-05-08 23:29:00",6.79,6.799,"2021-05-08 23:39:00",6.784,"2021-05-08 23:23:00",5.696,5.702,"2021-05-08 23:11:00",5.689,"2021-05-08 23:14:00",12.7,12.71,"2021-05-08 23:52:00",12.69,"2021-05-08 23:02:30",0.7216485,0,0.537,184.3,55.05,359,1.8,"2021-05-08 23:23:00",0,"2021-05-08 23:02:00",2.678,140.6,14.72,134,5.9,"2021-05-08 23:58:00",0.9,"2021-05-08 23:36:30",0.055,0
"2021-05-09 01:00:00",7287,56.89,"2021-05-09 00:31:00",12.78,0.599,"2021-05-09 00:32:00",0,"2021-05-09 00:00:30",966,23.62,24.03,"2021-05-09 00:14:30",23.08,"2021-05-09 00:58:30",73.11,75.9,"2021-05-09 00:59:30",70.77,"2021-05-09 00:00:30",24.72,24.76,"2021-05-09 00:22:00",24.71,"2021-05-09 00:02:00",25.68,25.83,"2021-05-09 00:03:00",25.6,"2021-05-09 00:54:00",25.52,25.64,"2021-05-09 00:04:00",25.48,"2021-05-09 00:01:00",25.85,25.95,"2021-05-09 00:11:30",25.75,"2021-05-09 00:49:00",25.59,25.72,"2021-05-09 00:31:30",25.48,"2021-05-09 00:16:30",25.84,25.93,"2021-05-09 00:19:30",25.75,"2021-05-09 00:00:30",7.361,7.368,"2021-05-09 00:00:30",7.352,"2021-05-09 00:01:30",3.13,3.139,"2021-05-09 00:09:30",3.125,"2021-05-09 00:00:30",0.99,0.992,"2021-05-09 00:07:00",0.988,"2021-05-09 00:24:30",6.791,6.802,"2021-05-09 00:44:30",6.786,"2021-05-09 00:01:00",5.697,5.705,"2021-05-09 00:06:00",5.689,"2021-05-09 00:03:00",12.71,12.72,"2021-05-09 00:43:00",12.69,"2021-05-09 00:12:00",0.7206976,0,0.61,202.7,77.99,130,2,"2021-05-09 00:03:30",0,"2021-05-09 00:04:00",3.055,129,14.29,143,6.6,"2021-05-09 00:04:00",0.8,"2021-05-09 00:50:30",0.056,0
"2021-05-09 02:00:00",7288,56.94,"2021-05-09 01:59:30",12.76,0.809,"2021-05-09 01:47:30",0,"2021-05-09 01:00:30",966,22.93,23.19,"2021-05-09 01:55:30",22.75,"2021-05-09 01:23:30",77.85,79.22,"2021-05-09 01:36:00",75.32,"2021-05-09 01:01:00",24.71,24.76,"2021-05-09 01:01:30",24.69,"2021-05-09 01:53:30",25.64,25.65,"2021-05-09 01:01:00",25.58,"2021-05-09 01:52:30",25.5,25.56,"2021-05-09 01:33:30",25.47,"2021-05-09 01:57:30",25.8,25.92,"2021-05-09 01:13:30",25.65,"2021-05-09 01:43:30",25.59,25.69,"2021-05-09 01:55:30",25.44,"2021-05-09 01:20:30",25.87,25.99,"2021-05-09 01:16:00",25.77,"2021-05-09 01:23:00",7.347,7.359,"2021-05-09 01:02:00",7.333,"2021-05-09 01:58:00",3.125,3.134,"2021-05-09 01:28:30",3.122,"2021-05-09 01:46:30",0.988,0.991,"2021-05-09 01:06:30",0.985,"2021-05-09 01:47:00",6.791,6.799,"2021-05-09 01:21:00",6.784,"2021-05-09 01:00:30",5.697,5.705,"2021-05-09 01:03:30",5.692,"2021-05-09 01:07:00",12.71,12.72,"2021-05-09 01:19:00",12.7,"2021-05-09 01:01:30",0.7181514,0,0.678,225.6,81,177,4.4,"2021-05-09 01:51:00",0,"2021-05-09 01:01:00",3.324,131.8,14.29,153,6.7,"2021-05-09 01:47:00",1,"2021-05-09 01:05:00",0.054,0
"2021-05-09 03:00:00",7289,56.74,"2021-05-09 02:21:00",12.75,0.78,"2021-05-09 02:36:00",0,"2021-05-09 02:00:30",965,22.91,23.22,"2021-05-09 02:10:30",22.55,"2021-05-09 02:52:30",77.82,78.84,"2021-05-09 02:04:30",76.82,"2021-05-09 02:33:30",24.7,24.73,"2021-05-09 02:04:00",24.63,"2021-05-09 02:48:30",25.59,25.65,"2021-05-09 02:01:30",25.46,"2021-05-09 02:56:30",25.47,25.54,"2021-05-09 02:14:30",25.37,"2021-05-09 02:48:30",25.75,25.85,"2021-05-09 02:34:00",25.65,"2021-05-09 02:36:00",25.59,25.73,"2021-05-09 02:12:30",25.49,"2021-05-09 02:49:30",25.9,26.02,"2021-05-09 02:36:00",25.75,"2021-05-09 02:11:00",7.331,7.34,"2021-05-09 02:00:30",7.321,"2021-05-09 02:56:00",3.122,3.129,"2021-05-09 02:45:00",3.116,"2021-05-09 02:51:00",0.987,0.989,"2021-05-09 02:51:30",0.985,"2021-05-09 02:01:30",6.791,6.802,"2021-05-09 02:28:00",6.784,"2021-05-09 02:48:00",5.698,5.708,"2021-05-09 02:00:30",5.689,"2021-05-09 02:12:30",12.71,12.72,"2021-05-09 02:04:00",12.7,"2021-05-09 02:03:30",0.7010905,0,0.813,198.5,92.6,11,3.2,"2021-05-09 02:35:00",0,"2021-05-09 02:19:00",4.233,126.4,12.08,123,7.3,"2021-05-09 02:55:30",1.7,"2021-05-09 02:14:30",0.053,0
"2021-05-09 04:00:00",7290,56.91,"2021-05-09 03:47:00",12.73,0.784,"2021-05-09 03:16:00",0,"2021-05-09 03:00:30",965,22.54,22.68,"2021-05-09 03:40:30",22.36,"2021-05-09 03:57:00",78.84,80.3,"2021-05-09 03:59:30",77.48,"2021-05-09 03:00:30",24.61,24.71,"2021-05-09 03:00:30",24.49,"2021-05-09 03:35:00",25.47,25.62,"2021-05-09 03:05:30",25.42,"2021-05-09 03:50:00",25.36,25.48,"2021-05-09 03:14:00",25.27,"2021-05-09 03:22:00",25.72,25.79,"2021-05-09 03:05:00",25.63,"2021-05-09 03:15:30",25.58,25.69,"2021-05-09 03:09:30",25.48,"2021-05-09 03:28:30",25.92,26.03,"2021-05-09 03:19:30",25.78,"2021-05-09 03:59:30",7.32,7.333,"2021-05-09 03:27:30",7.311,"2021-05-09 03:31:00",3.121,3.132,"2021-05-09 03:23:00",3.118,"2021-05-09 03:11:30",0.988,0.996,"2021-05-09 03:25:30",0.985,"2021-05-09 03:38:00",6.789,6.796,"2021-05-09 03:11:00",6.781,"2021-05-09 03:45:00",5.699,5.708,"2021-05-09 03:39:00",5.692,"2021-05-09 03:37:30",12.71,12.72,"2021-05-09 03:10:30",12.69,"2021-05-09 03:02:00",0.7198335,0,0.771,33.15,87.5,34,2.5,"2021-05-09 03:48:30",0,"2021-05-09 03:11:30",3.763,125.7,13.42,158,7.7,"2021-05-09 03:36:30",1.7,"2021-05-09 03:44:00",0.053,0
"2021-05-09 05:00:00",7291,56.9,"2021-05-09 04:21:00",12.73,0.795,"2021-05-09 04:54:30",0,"2021-05-09 04:00:30",966,22.21,22.5,"2021-05-09 04:06:30",21.97,"2021-05-09 04:43:00",80.7,81.6,"2021-05-09 04:40:30",79.49,"2021-05-09 04:01:30",24.5,24.6,"2021-05-09 04:08:00",24.47,"2021-05-09 04:16:00",25.44,25.46,"2021-05-09 04:01:00",25.4,"2021-05-09 04:44:00",25.31,25.38,"2021-05-09 04:09:30",25.27,"2021-05-09 04:02:30",25.73,25.79,"2021-05-09 04:13:30",25.67,"2021-05-09 04:01:30",25.56,25.65,"2021-05-09 04:18:30",25.45,"2021-05-09 04:36:00",25.93,26.06,"2021-05-09 04:15:30",25.8,"2021-05-09 04:59:30",7.312,7.324,"2021-05-09 04:01:00",7.298,"2021-05-09 04:58:30",3.117,3.123,"2021-05-09 04:16:30",3.115,"2021-05-09 04:34:30",0.987,0.988,"2021-05-09 04:00:30",0.985,"2021-05-09 04:44:00",6.786,6.796,"2021-05-09 04:01:30",6.779,"2021-05-09 04:26:00",5.7,5.705,"2021-05-09 04:02:30",5.692,"2021-05-09 04:15:30",12.71,12.72,"2021-05-09 04:59:00",12.69,"2021-05-09 04:37:30",0.7233777,0,0.662,93.9,88.2,89,3.2,"2021-05-09 04:07:00",0,"2021-05-09 04:06:30",3.633,125,12.79,117,7.1,"2021-05-09 04:08:00",1.4,"2021-05-09 04:16:00",0.052,0
"2021-05-09 06:00:00",7292,56.42,"2021-05-09 05:50:30",12.69,0.802,"2021-05-09 05:00:30",0,"2021-05-09 05:00:30",966,22.14,22.34,"2021-05-09 05:29:30",21.9,"2021-05-09 05:56:00",79.44,81.2,"2021-05-09 05:59:30",77.74,"2021-05-09 05:30:30",24.5,24.52,"2021-05-09 05:00:30",24.47,"2021-05-09 05:55:00",25.4,25.44,"2021-05-09 05:00:30",25.31,"2021-05-09 05:36:00",25.29,25.37,"2021-05-09 05:33:30",25.24,"2021-05-09 05:58:00",25.74,25.79,"2021-05-09 05:07:30",25.67,"2021-05-09 05:54:00",25.55,25.64,"2021-05-09 05:39:30",25.44,"2021-05-09 05:53:30",25.94,26.05,"2021-05-09 05:30:00",25.83,"2021-05-09 05:17:30",7.294,7.301,"2021-05-09 05:00:30",7.286,"2021-05-09 05:33:00",3.115,3.12,"2021-05-09 05:05:00",3.111,"2021-05-09 05:26:00",0.986,0.987,"2021-05-09 05:00:30",0.984,"2021-05-09 05:10:00",6.781,6.789,"2021-05-09 05:07:30",6.774,"2021-05-09 05:43:30",5.699,5.705,"2021-05-09 05:04:00",5.692,"2021-05-09 05:18:30",12.71,12.72,"2021-05-09 05:42:00",12.7,"2021-05-09 05:30:30",0.7992522,0,0.675,276.2,90.5,210,2.9,"2021-05-09 05:27:30",0,"2021-05-09 05:06:30",3.424,127,14.49,118,6.6,"2021-05-09 05:27:00",1.2,"2021-05-09 05:43:00",0.06,0.001
"2021-05-09 07:00:00",7293,45.86,"2021-05-09 06:57:30",12.72,12.8,"2021-05-09 06:03:30",0.05,"2021-05-09 06:00:30",967,22.99,24.07,"2021-05-09 06:55:00",21.83,"2021-05-09 06:04:30",77.6,81.7,"2021-05-09 06:06:30",73.73,"2021-05-09 06:48:00",24.48,24.52,"2021-05-09 06:50:00",24.38,"2021-05-09 06:54:00",25.29,25.4,"2021-05-09 06:14:30",25.21,"2021-05-09 06:19:00",25.29,25.37,"2021-05-09 06:23:30",25.18,"2021-05-09 06:50:30",25.74,25.79,"2021-05-09 06:05:00",25.61,"2021-05-09 06:58:30",25.55,25.64,"2021-05-09 06:21:00",25.44,"2021-05-09 06:08:30",25.95,26.06,"2021-05-09 06:25:00",25.83,"2021-05-09 06:19:30",7.28,7.289,"2021-05-09 06:01:00",7.273,"2021-05-09 06:47:00",3.115,3.12,"2021-05-09 06:00:30",3.11,"2021-05-09 06:20:30",0.985,0.986,"2021-05-09 06:00:30",0.983,"2021-05-09 06:41:00",6.779,6.786,"2021-05-09 06:08:30",6.774,"2021-05-09 06:10:00",5.698,5.705,"2021-05-09 06:01:00",5.692,"2021-05-09 06:36:30",12.71,12.72,"2021-05-09 06:34:00",12.7,"2021-05-09 06:15:30",3.577326,0,0.726,177.9,75.87,56,2.2,"2021-05-09 06:23:30",0,"2021-05-09 06:03:30",3.294,134.1,17.41,134,6.3,"2021-05-09 06:47:00",1.1,"2021-05-09 06:37:30",0.657,0.31
"2021-05-09 08:00:00",7294,40.62,"2021-05-09 08:00:00",13.4,14.87,"2021-05-09 07:00:30",0.166,"2021-05-09 07:37:30",967,24.88,26.26,"2021-05-09 07:59:30",23.47,"2021-05-09 07:08:00",71.09,76.73,"2021-05-09 07:05:30",66.08,"2021-05-09 07:59:00",24.49,24.52,"2021-05-09 07:05:30",24.41,"2021-05-09 07:06:30",25.23,25.26,"2021-05-09 07:03:30",25.19,"2021-05-09 07:24:00",25.21,25.35,"2021-05-09 07:07:00",25.08,"2021-05-09 07:55:00",25.72,25.79,"2021-05-09 07:03:00",25.61,"2021-05-09 07:54:00",25.55,25.61,"2021-05-09 07:19:00",25.46,"2021-05-09 07:01:00",25.95,26.05,"2021-05-09 07:12:00",25.83,"2021-05-09 07:06:00",7.276,7.286,"2021-05-09 07:05:00",7.27,"2021-05-09 07:03:00",3.114,3.12,"2021-05-09 07:25:30",3.11,"2021-05-09 07:56:30",0.985,0.994,"2021-05-09 07:45:30",0.982,"2021-05-09 07:31:30",6.778,6.786,"2021-05-09 07:15:30",6.768,"2021-05-09 07:45:00",5.697,5.702,"2021-05-09 07:05:00",5.692,"2021-05-09 07:44:30",12.71,12.72,"2021-05-09 07:17:30",12.7,"2021-05-09 07:45:30",9.036827,0,1.042,197.2,75.44,92,3.2,"2021-05-09 07:30:00",0,"2021-05-09 07:02:30",4.868,134.7,17.5,97,9.2,"2021-05-09 07:52:30",1.5,"2021-05-09 07:24:00",1.759,1.131
"2021-05-09 09:00:00",7295,40.56,"2021-05-09 08:02:30",13.53,18.57,"2021-05-09 08:04:00",0.167,"2021-05-09 08:59:30",967,25.9,26.52,"2021-05-09 08:17:00",25.62,"2021-05-09 08:43:00",66.21,67.42,"2021-05-09 08:10:30",63.85,"2021-05-09 08:17:00",24.74,24.94,"2021-05-09 08:48:00",24.49,"2021-05-09 08:00:30",25.23,25.26,"2021-05-09 08:59:00",25.19,"2021-05-09 08:05:00",25.12,25.24,"2021-05-09 08:11:00",25.06,"2021-05-09 08:23:00",25.66,25.77,"2021-05-09 08:42:00",25.5,"2021-05-09 08:44:30",25.54,25.59,"2021-05-09 08:00:30",25.44,"2021-05-09 08:41:00",25.93,26.03,"2021-05-09 08:50:00",25.78,"2021-05-09 08:51:30",7.294,7.308,"2021-05-09 08:39:00",7.279,"2021-05-09 08:14:30",3.111,3.115,"2021-05-09 08:09:30",3.11,"2021-05-09 08:01:00",0.986,0.992,"2021-05-09 08:24:30",0.983,"2021-05-09 08:13:00",6.774,6.784,"2021-05-09 08:01:00",6.766,"2021-05-09 08:31:30",5.694,5.705,"2021-05-09 08:09:30",5.689,"2021-05-09 08:34:30",12.71,12.73,"2021-05-09 08:19:30",12.7,"2021-05-09 08:07:00",9.260886,0,1.432,194.2,82.4,97,5.7,"2021-05-09 08:47:30",0,"2021-05-09 08:27:00",5.672,132.4,18.7,121,10.6,"2021-05-09 08:24:30",1.2,"2021-05-09 08:39:00",1.814,1.955
"2021-05-09 10:00:00",7296,41.47,"2021-05-09 09:55:00",13.5,18.94,"2021-05-09 09:47:30",0.113,"2021-05-09 09:47:30",967,27.23,28.67,"2021-05-09 09:47:00",26.28,"2021-05-09 09:12:00",61.24,64.46,"2021-05-09 09:00:30",57.04,"2021-05-09 09:48:00",25.11,25.34,"2021-05-09 09:54:00",24.92,"2021-05-09 09:00:30",25.26,25.41,"2021-05-09 09:51:00",25.19,"2021-05-09 09:09:00",25.1,25.19,"2021-05-09 09:51:30",25.06,"2021-05-09 09:05:00",25.61,25.72,"2021-05-09 09:10:00",25.46,"2021-05-09 09:18:30",25.53,25.59,"2021-05-09 09:06:00",25.46,"2021-05-09 09:09:00",25.92,26.04,"2021-05-09 09:23:30",25.77,"2021-05-09 09:48:00",7.313,7.327,"2021-05-09 09:46:00",7.301,"2021-05-09 09:25:00",3.113,3.122,"2021-05-09 09:46:30",3.104,"2021-05-09 09:54:00",0.986,0.995,"2021-05-09 09:02:30",0.982,"2021-05-09 09:01:00",6.772,6.786,"2021-05-09 09:03:30",6.763,"2021-05-09 09:30:30",5.692,5.708,"2021-05-09 09:27:30",5.684,"2021-05-09 09:55:00",12.71,12.72,"2021-05-09 09:45:30",12.69,"2021-05-09 09:54:00",12.19165,0,1.386,130.8,79.37,235,4.6,"2021-05-09 09:40:30",0,"2021-05-09 09:10:00",6.055,128.5,14.72,135,10.1,"2021-05-09 09:15:30",2.2,"2021-05-09 09:56:00",2.45,2.647
"2021-05-09 11:00:00",7297,41.33,"2021-05-09 10:29:30",13.49,18.89,"2021-05-09 10:38:00",0.137,"2021-05-09 10:29:00",967,28.53,29.07,"2021-05-09 10:36:00",27.58,"2021-05-09 10:09:00",56.34,59.54,"2021-05-09 10:10:00",54.85,"2021-05-09 10:56:00",25.57,25.77,"2021-05-09 10:43:30",25.3,"2021-05-09 10:05:30",25.4,25.44,"2021-05-09 10:18:30",25.26,"2021-05-09 10:02:00",25.1,25.19,"2021-05-09 10:54:00",25.06,"2021-05-09 10:10:30",25.57,25.66,"2021-05-09 10:00:30",25.48,"2021-05-09 10:22:00",25.52,25.59,"2021-05-09 10:07:30",25.44,"2021-05-09 10:03:00",25.91,26.02,"2021-05-09 10:03:00",25.79,"2021-05-09 10:50:30",7.345,7.359,"2021-05-09 10:55:30",7.327,"2021-05-09 10:00:30",3.11,3.116,"2021-05-09 10:27:00",3.106,"2021-05-09 10:08:30",0.984,0.988,"2021-05-09 10:19:30",0.98,"2021-05-09 10:30:30",6.769,6.776,"2021-05-09 10:02:30",6.761,"2021-05-09 10:41:30",5.687,5.697,"2021-05-09 10:00:30",5.681,"2021-05-09 10:35:30",12.7,12.71,"2021-05-09 10:00:30",12.69,"2021-05-09 10:06:00",12.24811,0,1.392,161.7,83.2,2,5.6,"2021-05-09 10:54:00",0,"2021-05-09 10:09:30",5.632,129.7,17.51,111,10.7,"2021-05-09 10:27:00",1.5,"2021-05-09 10:04:30",2.51,3.141
"2021-05-09 12:00:00",7298,42.83,"2021-05-09 11:18:00",13.49,18.98,"2021-05-09 11:36:30",0.137,"2021-05-09 11:07:00",965,28.84,29.28,"2021-05-09 11:09:30",28.17,"2021-05-09 11:41:00",54.54,56.75,"2021-05-09 11:41:30",53.08,"2021-05-09 11:09:00",25.9,26.01,"2021-05-09 11:50:00",25.75,"2021-05-09 11:01:00",25.51,25.65,"2021-05-09 11:45:30",25.42,"2021-05-09 11:10:00",25.15,25.27,"2021-05-09 11:21:30",25.06,"2021-05-09 11:01:30",25.56,25.66,"2021-05-09 11:01:30",25.48,"2021-05-09 11:21:00",25.54,25.59,"2021-05-09 11:10:30",25.46,"2021-05-09 11:06:00",25.88,25.99,"2021-05-09 11:53:00",25.78,"2021-05-09 11:47:00",7.371,7.381,"2021-05-09 11:56:30",7.359,"2021-05-09 11:00:30",3.112,3.116,"2021-05-09 11:30:00",3.108,"2021-05-09 11:37:00",0.982,0.984,"2021-05-09 11:00:30",0.979,"2021-05-09 11:30:30",6.762,6.771,"2021-05-09 11:20:00",6.753,"2021-05-09 11:44:30",5.679,5.689,"2021-05-09 11:03:30",5.673,"2021-05-09 11:35:30",12.69,12.71,"2021-05-09 11:01:00",12.68,"2021-05-09 11:31:30",10.42638,0,1.374,142.3,79.67,26,4,"2021-05-09 11:02:00",0,"2021-05-09 11:11:30",5.341,129.8,18.44,121,9.9,"2021-05-09 11:09:30",1,"2021-05-09 11:10:00",2.146,3.392
"2021-05-09 13:00:00",7299,42.51,"2021-05-09 12:47:00",13.47,19.16,"2021-05-09 12:52:00",0.086,"2021-05-09 12:35:00",964,29.8,30.19,"2021-05-09 12:50:00",29.09,"2021-05-09 12:00:30",51.72,53.68,"2021-05-09 12:00:30",50.52,"2021-05-09 12:50:00",26.13,26.25,"2021-05-09 12:56:30",25.98,"2021-05-09 12:00:30",25.65,25.75,"2021-05-09 12:58:30",25.6,"2021-05-09 12:15:00",25.27,25.35,"2021-05-09 12:50:30",25.11,"2021-05-09 12:05:30",25.56,25.64,"2021-05-09 12:37:30",25.47,"2021-05-09 12:10:00",25.53,25.59,"2021-05-09 12:05:00",25.44,"2021-05-09 12:55:30",25.88,25.99,"2021-05-09 12:23:30",25.75,"2021-05-09 12:18:30",7.384,7.4,"2021-05-09 12:57:30",7.372,"2021-05-09 12:13:00",3.115,3.123,"2021-05-09 12:41:00",3.111,"2021-05-09 12:02:00",0.98,0.984,"2021-05-09 12:00:30",0.979,"2021-05-09 12:09:00",6.759,6.768,"2021-05-09 12:10:00",6.751,"2021-05-09 12:22:00",5.675,5.681,"2021-05-09 12:00:30",5.67,"2021-05-09 12:22:30",12.69,12.7,"2021-05-09 12:15:30",12.67,"2021-05-09 12:47:00",11.65371,0,1.236,157.5,81.9,194,4.8,"2021-05-09 12:47:30",0,"2021-05-09 12:04:00",5,135.6,18.9,136,9.1,"2021-05-09 12:39:30",1.7,"2021-05-09 12:57:30",2.441,3.375
"2021-05-09 14:00:00",7300,41.26,"2021-05-09 14:00:00",13.27,18.88,"2021-05-09 13:12:30",0.001,"2021-05-09 13:52:30",963,31.02,32.29,"2021-05-09 14:00:00",29.74,"2021-05-09 13:01:00",48.19,51.58,"2021-05-09 13:03:30",44.29,"2021-05-09 13:59:30",26.45,26.62,"2021-05-09 13:48:00",26.22,"2021-05-09 13:02:00",25.81,25.86,"2021-05-09 13:52:30",25.62,"2021-05-09 13:01:30",25.29,25.35,"2021-05-09 13:03:00",25.27,"2021-05-09 13:00:30",25.6,25.72,"2021-05-09 13:44:00",25.5,"2021-05-09 13:43:30",25.54,25.59,"2021-05-09 13:01:00",25.44,"2021-05-09 13:04:00",25.86,25.98,"2021-05-09 13:01:00",25.73,"2021-05-09 13:27:00",7.402,7.416,"2021-05-09 13:59:00",7.388,"2021-05-09 13:11:00",3.114,3.12,"2021-05-09 13:06:00",3.11,"2021-05-09 13:16:00",0.981,0.983,"2021-05-09 13:41:30",0.978,"2021-05-09 13:10:00",6.753,6.763,"2021-05-09 13:27:30",6.741,"2021-05-09 13:56:30",5.67,5.681,"2021-05-09 13:39:00",5.665,"2021-05-09 13:25:30",12.68,12.69,"2021-05-09 13:03:00",12.67,"2021-05-09 13:13:00",17.20306,0,1.439,186.1,58.12,217,5.8,"2021-05-09 13:51:00",0,"2021-05-09 13:04:30",5.004,146.3,19.54,152,8.9,"2021-05-09 13:49:00",1.7,"2021-05-09 13:33:30",3.65,3.096
"2021-05-09 15:00:00",7301,40.44,"2021-05-09 14:07:00",13.21,13.63,"2021-05-09 14:05:00",0.001,"2021-05-09 14:01:00",963,31.82,32.53,"2021-05-09 14:02:00",30.92,"2021-05-09 14:29:30",45.28,47.5,"2021-05-09 14:30:30",43.45,"2021-05-09 14:15:00",26.76,26.83,"2021-05-09 14:16:00",26.56,"2021-05-09 14:03:00",25.97,26.06,"2021-05-09 14:32:00",25.83,"2021-05-09 14:02:00",25.35,25.5,"2021-05-09 14:57:00",25.27,"2021-05-09 14:00:30",25.68,25.77,"2021-05-09 14:18:00",25.56,"2021-05-09 14:16:00",25.55,25.59,"2021-05-09 14:00:30",25.46,"2021-05-09 14:54:30",25.85,25.93,"2021-05-09 14:58:30",25.73,"2021-05-09 14:22:30",7.42,7.429,"2021-05-09 14:10:30",7.407,"2021-05-09 14:12:30",3.116,3.123,"2021-05-09 14:50:30",3.111,"2021-05-09 14:31:30",0.981,0.989,"2021-05-09 14:46:00",0.978,"2021-05-09 14:58:30",6.747,6.758,"2021-05-09 14:05:00",6.738,"2021-05-09 14:53:00",5.667,5.675,"2021-05-09 14:11:30",5.662,"2021-05-09 14:27:00",12.67,12.68,"2021-05-09 14:05:00",12.65,"2021-05-09 14:43:00",11.9256,0,1.391,184.1,68.29,173,3.4,"2021-05-09 14:21:00",0,"2021-05-09 14:00:30",4.68,142.5,20.22,165,9.7,"2021-05-09 14:34:30",0.8,"2021-05-09 14:09:00",2.558,2.579
"2021-05-09 16:00:00",7302,42.41,"2021-05-09 15:01:30",13.42,18.67,"2021-05-09 15:56:00",0.114,"2021-05-09 15:10:30",963,31.05,31.77,"2021-05-09 15:00:30",30.39,"2021-05-09 15:11:00",47.46,49.25,"2021-05-09 15:12:30",45.9,"2021-05-09 15:53:30",26.81,26.86,"2021-05-09 15:19:30",26.71,"2021-05-09 15:05:00",26.08,26.24,"2021-05-09 15:59:00",26,"2021-05-09 15:14:00",25.49,25.54,"2021-05-09 15:12:30",25.4,"2021-05-09 15:00:30",25.73,25.79,"2021-05-09 15:15:00",25.63,"2021-05-09 15:05:30",25.54,25.59,"2021-05-09 15:02:30",25.44,"2021-05-09 15:03:00",25.85,25.95,"2021-05-09 15:48:00",25.75,"2021-05-09 15:39:00",7.42,7.433,"2021-05-09 15:04:00",7.407,"2021-05-09 15:53:30",3.12,3.123,"2021-05-09 15:24:30",3.115,"2021-05-09 15:57:30",0.98,0.982,"2021-05-09 15:57:00",0.978,"2021-05-09 15:03:00",6.743,6.751,"2021-05-09 15:00:30",6.736,"2021-05-09 15:32:00",5.666,5.673,"2021-05-09 15:29:00",5.662,"2021-05-09 15:02:00",12.66,12.67,"2021-05-09 15:07:00",12.65,"2021-05-09 15:33:30",8.70725,0,1.557,181.1,63.12,342,4,"2021-05-09 15:06:00",0,"2021-05-09 15:43:30",5.317,150.6,19.53,154,9.1,"2021-05-09 15:11:30",0.8,"2021-05-09 15:31:00",1.843,1.865
"2021-05-09 17:00:00",7303,45.5,"2021-05-09 16:13:00",13.43,13.55,"2021-05-09 16:59:30",0.021,"2021-05-09 17:00:00",963,29.93,31.31,"2021-05-09 16:02:30",28.89,"2021-05-09 17:00:00",51.31,55.76,"2021-05-09 16:59:30",46,"2021-05-09 16:03:30",26.67,26.83,"2021-05-09 16:00:30",26.56,"2021-05-09 16:45:30",26.24,26.26,"2021-05-09 16:08:30",26.13,"2021-05-09 16:01:00",25.53,25.69,"2021-05-09 16:58:30",25.48,"2021-05-09 16:01:30",25.75,25.79,"2021-05-09 16:01:00",25.69,"2021-05-09 16:06:00",25.54,25.59,"2021-05-09 16:05:30",25.46,"2021-05-09 16:11:30",25.86,25.93,"2021-05-09 16:15:30",25.75,"2021-05-09 16:16:00",7.406,7.42,"2021-05-09 16:08:30",7.388,"2021-05-09 17:00:00",3.118,3.123,"2021-05-09 16:18:30",3.115,"2021-05-09 16:01:30",0.981,0.99,"2021-05-09 17:00:00",0.978,"2021-05-09 16:57:30",6.744,6.753,"2021-05-09 16:33:30",6.738,"2021-05-09 16:01:30",5.667,5.673,"2021-05-09 16:16:30",5.662,"2021-05-09 16:04:00",12.66,12.67,"2021-05-09 16:13:30",12.65,"2021-05-09 16:09:30",3.97935,0,1.248,180.2,61.4,132,3.8,"2021-05-09 16:47:30",0,"2021-05-09 16:15:30",4.589,150.5,15.63,140,8,"2021-05-09 16:12:30",1.1,"2021-05-09 16:09:30",0.825,1.03
"2021-05-09 18:00:00",7304,49.23,"2021-05-09 17:00:30",12.96,0.981,"2021-05-09 18:00:00",0,"2021-05-09 17:35:00",964,27.57,28.9,"2021-05-09 17:00:30",26.54,"2021-05-09 17:59:30",58.31,61.85,"2021-05-09 18:00:00",55.67,"2021-05-09 17:01:00",26.41,26.62,"2021-05-09 17:00:30",26.17,"2021-05-09 18:00:00",26.25,26.29,"2021-05-09 17:33:30",26.18,"2021-05-09 17:37:30",25.67,25.75,"2021-05-09 17:42:30",25.53,"2021-05-09 17:07:00",25.74,25.79,"2021-05-09 17:41:30",25.67,"2021-05-09 17:24:00",25.54,25.59,"2021-05-09 17:59:00",25.44,"2021-05-09 17:30:30",25.84,25.98,"2021-05-09 17:35:30",25.75,"2021-05-09 17:25:30",7.382,7.397,"2021-05-09 17:06:30",7.365,"2021-05-09 17:47:00",3.12,3.125,"2021-05-09 17:31:00",3.118,"2021-05-09 17:06:30",0.98,0.988,"2021-05-09 17:35:30",0.979,"2021-05-09 17:02:30",6.75,6.758,"2021-05-09 17:45:00",6.743,"2021-05-09 17:14:30",5.669,5.675,"2021-05-09 17:03:00",5.662,"2021-05-09 17:06:30",12.66,12.67,"2021-05-09 17:36:00",12.65,"2021-05-09 17:43:00",1.074637,0,0.927,192.1,67.01,300,5.7,"2021-05-09 17:16:00",0,"2021-05-09 17:07:00",3.957,146.4,16.31,132,7.5,"2021-05-09 17:12:30",1.4,"2021-05-09 17:48:30",0.192,0.227
"2021-05-09 19:00:00",7305,53.54,"2021-05-09 18:01:00",12.88,0.646,"2021-05-09 18:19:00",0,"2021-05-09 18:00:30",964,26,26.54,"2021-05-09 18:00:30",25.43,"2021-05-09 19:00:00",64.04,66.13,"2021-05-09 18:59:30",61.4,"2021-05-09 18:00:30",26.1,26.22,"2021-05-09 18:00:30",25.95,"2021-05-09 19:00:00",26.26,26.26,"2021-05-09 18:01:00",26.2,"2021-05-09 18:44:00",25.7,25.73,"2021-05-09 18:08:30",25.66,"2021-05-09 18:06:00",25.78,25.87,"2021-05-09 18:53:00",25.69,"2021-05-09 18:05:30",25.55,25.59,"2021-05-09 18:25:30",25.48,"2021-05-09 18:31:30",25.87,25.98,"2021-05-09 18:05:30",25.73,"2021-05-09 18:32:30",7.352,7.375,"2021-05-09 18:01:00",7.333,"2021-05-09 18:59:00",3.119,3.123,"2021-05-09 18:01:00",3.116,"2021-05-09 18:42:00",0.981,0.983,"2021-05-09 18:55:00",0.98,"2021-05-09 18:02:30",6.754,6.766,"2021-05-09 18:58:30",6.746,"2021-05-09 18:28:00",5.671,5.678,"2021-05-09 18:23:30",5.665,"2021-05-09 18:08:30",12.66,12.67,"2021-05-09 18:09:30",12.65,"2021-05-09 18:13:30",0.7220453,0,0.685,182.1,56.89,127,2,"2021-05-09 18:25:30",0,"2021-05-09 18:03:00",2.99,148.3,13.47,146,4.9,"2021-05-09 18:15:00",0.7,"2021-05-09 18:39:00",0.063,0
"2021-05-09 20:00:00",7306,55.23,"2021-05-09 19:55:00",12.87,0.67,"2021-05-09 19:01:00",0,"2021-05-09 19:00:30",965,25.23,25.48,"2021-05-09 19:02:00",25.1,"2021-05-09 19:54:00",67.85,69.19,"2021-05-09 19:55:30",65.76,"2021-05-09 19:01:30",25.81,25.98,"2021-05-09 19:01:00",25.74,"2021-05-09 19:51:30",26.23,26.26,"2021-05-09 19:00:30",26.11,"2021-05-09 19:48:30",25.69,25.73,"2021-05-09 19:00:30",25.69,"2021-05-09 19:01:00",25.85,25.97,"2021-05-09 19:28:00",25.73,"2021-05-09 19:20:00",25.55,25.65,"2021-05-09 19:43:30",25.47,"2021-05-09 19:20:00",25.88,26.02,"2021-05-09 19:13:00",25.75,"2021-05-09 19:33:00",7.326,7.343,"2021-05-09 19:06:00",7.308,"2021-05-09 19:56:00",3.116,3.12,"2021-05-09 19:01:00",3.111,"2021-05-09 19:58:00",0.982,0.983,"2021-05-09 19:11:00",0.981,"2021-05-09 19:00:30",6.754,6.768,"2021-05-09 19:14:00",6.748,"2021-05-09 19:04:30",5.674,5.681,"2021-05-09 19:11:00",5.667,"2021-05-09 19:35:00",12.66,12.68,"2021-05-09 19:33:30",12.65,"2021-05-09 19:03:00",0.7198214,0,0.89,184,58.3,253,2.7,"2021-05-09 19:38:30",0,"2021-05-09 19:01:30",3.559,153.4,15.53,168,7.2,"2021-05-09 19:33:30",0.6,"2021-05-09 19:22:30",0.063,0
"2021-05-09 21:00:00",7307,54.86,"2021-05-09 20:48:00",12.84,0.692,"2021-05-09 20:29:00",0,"2021-05-09 20:00:30",966,24.89,25.16,"2021-05-09 20:02:00",24.51,"2021-05-09 20:59:30",70.24,72.72,"2021-05-09 21:00:00",68.55,"2021-05-09 20:03:30",25.62,25.77,"2021-05-09 20:01:00",25.54,"2021-05-09 20:36:30",26.1,26.26,"2021-05-09 20:01:30",26.04,"2021-05-09 20:22:30",25.7,25.73,"2021-05-09 20:03:30",25.69,"2021-05-09 20:00:30",25.92,25.99,"2021-05-09 20:24:30",25.79,"2021-05-09 20:02:30",25.59,25.72,"2021-05-09 20:51:00",25.46,"2021-05-09 20:01:00",25.91,26.07,"2021-05-09 20:18:00",25.81,"2021-05-09 20:22:00",7.302,7.314,"2021-05-09 20:08:30",7.289,"2021-05-09 20:57:30",3.117,3.122,"2021-05-09 20:10:30",3.111,"2021-05-09 20:01:30",0.982,0.984,"2021-05-09 20:36:30",0.981,"2021-05-09 20:17:00",6.753,6.761,"2021-05-09 20:08:30",6.746,"2021-05-09 20:19:00",5.676,5.684,"2021-05-09 20:18:00",5.665,"2021-05-09 20:50:30",12.66,12.68,"2021-05-09 20:17:30",12.65,"2021-05-09 20:02:30",0.7114073,0,1.307,189.2,54.51,163,3.7,"2021-05-09 20:43:30",0,"2021-05-09 20:12:00",4.768,147.9,16.73,156,8.3,"2021-05-09 20:40:00",1.4,"2021-05-09 20:49:30",0.064,0
"2021-05-09 22:00:00",7308,54.94,"2021-05-09 21:00:30",12.83,0.71,"2021-05-09 21:44:00",0,"2021-05-09 21:00:30",966,24,24.52,"2021-05-09 21:00:30",23.54,"2021-05-09 21:58:00",75.91,79.09,"2021-05-09 21:59:30",72.14,"2021-05-09 21:00:30",25.45,25.56,"2021-05-09 21:00:30",25.32,"2021-05-09 21:49:30",26.05,26.06,"2021-05-09 21:00:30",25.98,"2021-05-09 22:00:00",25.7,25.77,"2021-05-09 21:59:00",25.69,"2021-05-09 21:00:30",25.93,25.99,"2021-05-09 21:01:30",25.85,"2021-05-09 21:34:30",25.65,25.77,"2021-05-09 21:48:00",25.48,"2021-05-09 21:04:00",25.93,26.02,"2021-05-09 21:21:00",25.81,"2021-05-09 21:35:00",7.283,7.292,"2021-05-09 21:05:00",7.276,"2021-05-09 21:22:30",3.113,3.116,"2021-05-09 21:00:30",3.11,"2021-05-09 21:45:30",0.984,0.986,"2021-05-09 21:35:30",0.98,"2021-05-09 21:05:00",6.754,6.763,"2021-05-09 21:58:00",6.748,"2021-05-09 21:01:30",5.675,5.684,"2021-05-09 21:11:30",5.665,"2021-05-09 21:01:00",12.66,12.67,"2021-05-09 21:34:00",12.65,"2021-05-09 21:45:00",0.7042602,0,0.97,172.7,59.89,91,4,"2021-05-09 21:28:30",0,"2021-05-09 21:07:30",3.368,142.8,16.72,148,6.8,"2021-05-09 21:12:00",1.1,"2021-05-09 21:43:00",0.057,0
"2021-05-09 23:00:00",7309,55.83,"2021-05-09 22:01:30",12.81,0.718,"2021-05-09 22:07:30",0,"2021-05-09 22:00:30",966,23.19,23.59,"2021-05-09 22:02:00",22.88,"2021-05-09 22:57:00",80.3,81.8,"2021-05-09 22:51:00",78.39,"2021-05-09 22:03:30",25.34,25.37,"2021-05-09 22:23:30",25.32,"2021-05-09 22:48:00",26.04,26.06,"2021-05-09 22:00:30",25.95,"2021-05-09 23:00:00",25.7,25.75,"2021-05-09 22:06:30",25.69,"2021-05-09 22:00:30",25.91,25.99,"2021-05-09 22:40:30",25.82,"2021-05-09 22:53:30",25.7,25.77,"2021-05-09 22:02:30",25.61,"2021-05-09 22:03:30",25.96,26.05,"2021-05-09 22:40:00",25.85,"2021-05-09 22:53:30",7.262,7.276,"2021-05-09 22:01:00",7.248,"2021-05-09 22:54:00",3.107,3.113,"2021-05-09 22:39:00",3.103,"2021-05-09 22:55:00",0.981,0.988,"2021-05-09 22:54:30",0.978,"2021-05-09 22:06:00",6.756,6.763,"2021-05-09 22:18:30",6.751,"2021-05-09 22:01:00",5.674,5.684,"2021-05-09 22:18:00",5.665,"2021-05-09 22:04:00",12.66,12.67,"2021-05-09 22:00:30",12.65,"2021-05-09 22:02:30",0.7110153,0,0.737,186.9,53.38,215,1.8,"2021-05-09 22:09:30",0,"2021-05-09 22:04:30",3.079,146.3,15.82,131,6.3,"2021-05-09 22:21:00",0.9,"2021-05-09 22:11:30",0.053,0
"2021-05-10 00:00:00",7310,54.44,"2021-05-09 23:59:30",12.8,0.729,"2021-05-09 23:39:30",0,"2021-05-09 23:00:30",966,23.32,23.72,"2021-05-09 23:55:00",22.82,"2021-05-09 23:11:30",79.21,81.6,"2021-05-09 23:06:00",77.15,"2021-05-09 23:49:00",25.2,25.34,"2021-05-09 23:00:30",25.11,"2021-05-09 23:43:30",25.92,26.06,"2021-05-09 23:02:30",25.81,"2021-05-09 23:42:30",25.69,25.77,"2021-05-09 23:54:00",25.61,"2021-05-09 23:58:30",25.93,25.99,"2021-05-09 23:26:00",25.85,"2021-05-09 23:20:00",25.72,25.79,"2021-05-09 23:26:30",25.63,"2021-05-09 23:07:30",25.99,26.09,"2021-05-09 23:02:30",25.88,"2021-05-09 23:08:30",7.246,7.26,"2021-05-09 23:08:30",7.235,"2021-05-09 23:53:30",3.108,3.115,"2021-05-09 23:24:00",3.103,"2021-05-09 23:01:00",0.98,0.982,"2021-05-09 23:16:30",0.978,"2021-05-09 23:51:00",6.755,6.763,"2021-05-09 23:06:00",6.751,"2021-05-09 23:14:30",5.674,5.684,"2021-05-09 23:32:30",5.665,"2021-05-09 23:00:30",12.67,12.68,"2021-05-09 23:11:30",12.65,"2021-05-09 23:07:30",0.7002289,0,0.91,183.7,66.79,281,2.7,"2021-05-09 23:48:30",0,"2021-05-09 23:05:00",3.318,142,16.28,161,7.5,"2021-05-09 23:44:00",0.9,"2021-05-09 23:09:00",0.054,0
"2021-05-10 01:00:00",7311,54,"2021-05-10 00:40:00",12.79,0.738,"2021-05-10 00:05:30",0,"2021-05-10 00:00:30",966,23.39,23.72,"2021-05-10 00:02:00",22.75,"2021-05-10 01:00:00",79.88,83.5,"2021-05-10 00:55:30",77.35,"2021-05-10 00:03:30",25.13,25.18,"2021-05-10 00:21:30",25.11,"2021-05-10 00:41:30",25.85,25.9,"2021-05-10 00:01:30",25.81,"2021-05-10 00:28:30",25.65,25.73,"2021-05-10 00:08:30",25.53,"2021-05-10 00:58:00",25.92,25.99,"2021-05-10 00:50:00",25.82,"2021-05-10 00:53:00",25.74,25.79,"2021-05-10 00:04:00",25.57,"2021-05-10 00:14:30",26,26.09,"2021-05-10 00:34:00",25.88,"2021-05-10 00:03:30",7.232,7.238,"2021-05-10 00:00:30",7.225,"2021-05-10 00:43:30",3.105,3.11,"2021-05-10 00:20:00",3.103,"2021-05-10 00:40:00",0.98,0.983,"2021-05-10 00:27:30",0.978,"2021-05-10 00:07:30",6.756,6.763,"2021-05-10 00:43:30",6.751,"2021-05-10 00:05:00",5.674,5.684,"2021-05-10 01:00:00",5.667,"2021-05-10 00:21:00",12.67,12.68,"2021-05-10 00:04:00",12.65,"2021-05-10 00:22:30",0.7108183,0,0.951,190,61.44,250,4,"2021-05-10 00:52:30",0,"2021-05-10 00:11:00",3.445,141.6,17.28,163,6.4,"2021-05-10 00:37:00",1.4,"2021-05-10 00:15:00",0.055,0
"2021-05-10 02:00:00",7312,54.91,"2021-05-10 01:00:30",12.78,0.755,"2021-05-10 01:30:00",0,"2021-05-10 01:00:30",965,22.61,22.8,"2021-05-10 01:02:00",22.42,"2021-05-10 01:22:00",83.8,86,"2021-05-10 01:20:00",81.8,"2021-05-10 01:48:00",25.13,25.16,"2021-05-10 01:08:00",25,"2021-05-10 01:55:00",25.84,25.85,"2021-05-10 01:00:30",25.75,"2021-05-10 01:50:30",25.56,25.67,"2021-05-10 01:06:00",25.48,"2021-05-10 01:28:30",25.91,25.99,"2021-05-10 01:24:00",25.83,"2021-05-10 01:47:00",25.74,25.79,"2021-05-10 01:01:00",25.63,"2021-05-10 01:31:30",26.01,26.11,"2021-05-10 01:24:30",25.93,"2021-05-10 01:18:00",7.215,7.225,"2021-05-10 01:00:30",7.203,"2021-05-10 01:54:00",3.101,3.11,"2021-05-10 01:52:30",3.097,"2021-05-10 01:43:30",0.981,0.984,"2021-05-10 01:48:30",0.977,"2021-05-10 01:08:30",6.756,6.763,"2021-05-10 01:17:00",6.751,"2021-05-10 01:00:30",5.675,5.681,"2021-05-10 01:11:30",5.67,"2021-05-10 01:02:00",12.67,12.68,"2021-05-10 01:36:00",12.66,"2021-05-10 01:03:00",0.7138346,0,0.728,179.5,77.11,159,2.5,"2021-05-10 01:23:30",0,"2021-05-10 01:03:30",3.128,137.3,16.71,153,5.4,"2021-05-10 01:03:30",1.2,"2021-05-10 01:36:00",0.052,0
"2021-05-10 03:00:00",7313,54.85,"2021-05-10 02:53:30",12.77,0.758,"2021-05-10 02:07:00",0,"2021-05-10 02:00:30",965,22.6,22.69,"2021-05-10 02:55:30",22.49,"2021-05-10 02:22:00",83.6,84.8,"2021-05-10 02:11:30",82.2,"2021-05-10 02:49:00",25.04,25.13,"2021-05-10 02:00:30",24.9,"2021-05-10 02:53:30",25.78,25.85,"2021-05-10 02:02:00",25.65,"2021-05-10 02:55:00",25.51,25.58,"2021-05-10 02:03:30",25.48,"2021-05-10 02:02:30",25.9,25.99,"2021-05-10 02:15:30",25.81,"2021-05-10 02:19:00",25.74,25.79,"2021-05-10 02:00:30",25.65,"2021-05-10 02:50:30",26.02,26.11,"2021-05-10 02:17:30",25.94,"2021-05-10 02:16:30",7.205,7.216,"2021-05-10 02:12:00",7.197,"2021-05-10 02:15:30",3.1,3.104,"2021-05-10 02:32:00",3.094,"2021-05-10 02:42:30",0.981,0.983,"2021-05-10 02:03:00",0.979,"2021-05-10 02:05:00",6.756,6.763,"2021-05-10 02:10:00",6.748,"2021-05-10 02:59:30",5.675,5.684,"2021-05-10 02:21:00",5.67,"2021-05-10 02:39:30",12.67,12.68,"2021-05-10 02:11:30",12.66,"2021-05-10 02:02:00",0.7101826,0,0.859,182.4,72.17,354,2.5,"2021-05-10 02:04:30",0,"2021-05-10 02:08:00",3.473,138.3,18.08,126,7.2,"2021-05-10 02:48:30",0.8,"2021-05-10 02:25:30",0.052,0
"2021-05-10 04:00:00",7314,54.75,"2021-05-10 03:14:00",12.75,0.77,"2021-05-10 03:13:30",0,"2021-05-10 03:00:30",965,22.45,22.73,"2021-05-10 03:02:00",22.16,"2021-05-10 03:53:30",83.9,85.4,"2021-05-10 03:53:00",82.2,"2021-05-10 03:03:00",24.93,25.03,"2021-05-10 03:04:30",24.92,"2021-05-10 03:01:30",25.67,25.8,"2021-05-10 03:01:00",25.62,"2021-05-10 03:02:00",25.5,25.57,"2021-05-10 03:15:30",25.48,"2021-05-10 03:00:30",25.87,25.97,"2021-05-10 03:23:00",25.75,"2021-05-10 03:36:30",25.74,25.79,"2021-05-10 03:09:30",25.65,"2021-05-10 03:04:00",26.03,26.11,"2021-05-10 03:30:30",25.94,"2021-05-10 03:16:00",7.193,7.203,"2021-05-10 03:00:30",7.181,"2021-05-10 03:59:00",3.101,3.104,"2021-05-10 03:03:00",3.094,"2021-05-10 03:02:00",0.98,0.981,"2021-05-10 03:24:00",0.978,"2021-05-10 03:40:30",6.757,6.766,"2021-05-10 03:14:30",6.746,"2021-05-10 03:46:30",5.675,5.681,"2021-05-10 03:06:00",5.67,"2021-05-10 03:27:00",12.67,12.68,"2021-05-10 03:50:00",12.66,"2021-05-10 03:31:00",0.7098958,0,0.707,182.6,78.69,182,2.5,"2021-05-10 03:00:30",0,"2021-05-10 03:08:30",2.819,134.8,15.46,143,6.4,"2021-05-10 03:40:30",0.5,"2021-05-10 03:18:30",0.051,0
"2021-05-10 05:00:00",7315,55.18,"2021-05-10 04:42:00",12.74,0.776,"2021-05-10 04:49:00",0,"2021-05-10 04:00:30",965,22.14,22.25,"2021-05-10 04:29:30",22.03,"2021-05-10 04:58:00",85.1,85.9,"2021-05-10 04:23:00",84.1,"2021-05-10 04:46:00",24.92,24.94,"2021-05-10 04:11:00",24.87,"2021-05-10 04:52:30",25.64,25.67,"2021-05-10 04:00:30",25.6,"2021-05-10 04:39:30",25.49,25.56,"2021-05-10 04:58:00",25.47,"2021-05-10 04:51:30",25.83,25.97,"2021-05-10 04:28:00",25.72,"2021-05-10 04:42:00",25.74,25.79,"2021-05-10 04:03:00",25.64,"2021-05-10 04:39:00",26.03,26.11,"2021-05-10 04:58:30",25.93,"2021-05-10 04:05:30",7.174,7.181,"2021-05-10 04:00:30",7.166,"2021-05-10 04:54:00",3.097,3.099,"2021-05-10 04:00:30",3.094,"2021-05-10 04:45:00",0.978,0.98,"2021-05-10 04:02:00",0.976,"2021-05-10 04:50:30",6.759,6.766,"2021-05-10 04:18:30",6.748,"2021-05-10 04:52:00",5.676,5.684,"2021-05-10 04:08:30",5.67,"2021-05-10 04:00:30",12.67,12.68,"2021-05-10 04:15:00",12.66,"2021-05-10 04:08:00",0.7112747,0,0.707,184.4,68.64,193,2.6,"2021-05-10 04:08:00",0,"2021-05-10 04:06:00",2.881,138.5,16.12,131,5.7,"2021-05-10 04:17:30",0.9,"2021-05-10 04:02:00",0.05,0
"2021-05-10 06:00:00",7316,55.22,"2021-05-10 05:17:00",12.71,0.773,"2021-05-10 05:06:30",0,"2021-05-10 05:00:30",966,21.92,22.15,"2021-05-10 05:02:00",21.77,"2021-05-10 05:54:30",86.5,87.8,"2021-05-10 05:51:00",84.6,"2021-05-10 05:01:00",24.86,24.92,"2021-05-10 05:00:30",24.73,"2021-05-10 05:45:00",25.64,25.65,"2021-05-10 05:00:30",25.59,"2021-05-10 05:56:30",25.49,25.58,"2021-05-10 05:22:00",25.4,"2021-05-10 05:46:00",25.78,25.9,"2021-05-10 05:06:30",25.69,"2021-05-10 05:36:30",25.73,25.79,"2021-05-10 05:04:30",25.64,"2021-05-10 05:51:00",26.01,26.11,"2021-05-10 05:55:00",25.94,"2021-05-10 05:35:00",7.164,7.172,"2021-05-10 05:01:00",7.156,"2021-05-10 05:16:00",3.094,3.101,"2021-05-10 05:57:00",3.091,"2021-05-10 05:44:00",0.978,0.983,"2021-05-10 05:51:30",0.976,"2021-05-10 05:27:00",6.759,6.768,"2021-05-10 05:02:00",6.751,"2021-05-10 05:51:00",5.677,5.686,"2021-05-10 05:57:30",5.67,"2021-05-10 05:14:30",12.67,12.69,"2021-05-10 05:42:30",12.66,"2021-05-10 05:12:00",0.7615094,0,0.599,185.5,57.03,162,1.9,"2021-05-10 05:53:30",0,"2021-05-10 05:04:30",2.428,147.5,17.86,158,5.2,"2021-05-10 05:53:30",0.9,"2021-05-10 05:18:30",0.055,0.001
"2021-05-10 07:00:00",7317,50.57,"2021-05-10 06:54:00",12.72,12.79,"2021-05-10 06:02:30",0.018,"2021-05-10 06:00:30",966,22,22.75,"2021-05-10 06:48:30",21.52,"2021-05-10 06:30:30",85.1,87,"2021-05-10 06:29:30",81.6,"2021-05-10 06:49:00",24.73,24.84,"2021-05-10 06:07:00",24.71,"2021-05-10 06:03:00",25.59,25.65,"2021-05-10 06:01:00",25.46,"2021-05-10 06:40:00",25.44,25.54,"2021-05-10 06:03:00",25.32,"2021-05-10 06:44:00",25.76,25.86,"2021-05-10 06:04:00",25.65,"2021-05-10 06:47:30",25.71,25.79,"2021-05-10 06:03:30",25.6,"2021-05-10 06:32:30",26.01,26.11,"2021-05-10 06:17:30",25.94,"2021-05-10 06:03:30",7.157,7.169,"2021-05-10 06:05:30",7.147,"2021-05-10 06:54:00",3.092,3.099,"2021-05-10 06:31:00",3.087,"2021-05-10 06:32:30",0.978,0.981,"2021-05-10 06:34:00",0.975,"2021-05-10 06:56:00",6.757,6.766,"2021-05-10 06:05:00",6.751,"2021-05-10 06:06:30",5.678,5.694,"2021-05-10 06:06:30",5.67,"2021-05-10 06:10:30",12.68,12.69,"2021-05-10 06:04:00",12.67,"2021-05-10 06:07:00",2.32403,0,0.745,179.1,55.81,48,2.3,"2021-05-10 07:00:00",0,"2021-05-10 06:01:30",2.588,146,17.98,136,5.1,"2021-05-10 06:03:00",0.9,"2021-05-10 06:23:00",0.403,0.309
"2021-05-10 08:00:00",7318,48.45,"2021-05-10 07:50:30",13.19,14.82,"2021-05-10 07:01:30",0.144,"2021-05-10 07:00:30",967,23.05,23.92,"2021-05-10 07:40:30",22.3,"2021-05-10 07:00:30",80.2,83.6,"2021-05-10 07:07:30",75.86,"2021-05-10 07:45:30",24.71,24.75,"2021-05-10 07:26:30",24.71,"2021-05-10 07:01:00",25.48,25.62,"2021-05-10 07:11:30",25.42,"2021-05-10 07:26:30",25.35,25.54,"2021-05-10 07:06:00",25.27,"2021-05-10 07:17:30",25.74,25.81,"2021-05-10 07:40:30",25.65,"2021-05-10 07:08:00",25.69,25.79,"2021-05-10 07:12:00",25.57,"2021-05-10 07:57:30",26.01,26.09,"2021-05-10 07:33:00",25.92,"2021-05-10 07:39:00",7.146,7.15,"2021-05-10 07:06:30",7.14,"2021-05-10 07:08:30",3.092,3.097,"2021-05-10 07:43:30",3.087,"2021-05-10 07:56:30",0.979,0.98,"2021-05-10 07:07:30",0.976,"2021-05-10 07:06:00",6.756,6.766,"2021-05-10 07:11:30",6.751,"2021-05-10 07:16:00",5.678,5.686,"2021-05-10 07:10:30",5.67,"2021-05-10 07:05:00",12.68,12.69,"2021-05-10 07:01:00",12.66,"2021-05-10 07:45:00",4.210287,0,0.962,191.4,71.99,331,4,"2021-05-10 07:53:30",0,"2021-05-10 07:07:00",3.478,142,21.75,146,6.8,"2021-05-10 07:44:30",0.8,"2021-05-10 07:05:30",0.776,1.128
"2021-05-10 09:00:00",7319,44.55,"2021-05-10 09:00:00",13.57,17.12,"2021-05-10 08:00:30",0.143,"2021-05-10 08:51:30",967,24.5,25.82,"2021-05-10 08:53:00",23.67,"2021-05-10 08:01:00",72.91,76.67,"2021-05-10 08:10:30",67.42,"2021-05-10 08:57:00",24.85,24.95,"2021-05-10 08:57:30",24.71,"2021-05-10 08:00:30",25.44,25.49,"2021-05-10 08:01:00",25.42,"2021-05-10 08:01:30",25.3,25.38,"2021-05-10 08:29:00",25.27,"2021-05-10 08:15:30",25.74,25.79,"2021-05-10 08:33:00",25.67,"2021-05-10 08:29:00",25.68,25.79,"2021-05-10 08:36:00",25.54,"2021-05-10 08:18:30",26.01,26.09,"2021-05-10 08:10:30",25.94,"2021-05-10 08:40:00",7.145,7.153,"2021-05-10 08:05:00",7.137,"2021-05-10 08:09:30",3.09,3.096,"2021-05-10 08:00:30",3.087,"2021-05-10 08:47:00",0.978,0.98,"2021-05-10 08:05:00",0.976,"2021-05-10 08:20:00",6.752,6.758,"2021-05-10 08:05:30",6.746,"2021-05-10 08:23:30",5.681,5.692,"2021-05-10 08:16:30",5.67,"2021-05-10 08:04:00",12.68,12.69,"2021-05-10 08:34:30",12.67,"2021-05-10 08:03:00",8.02513,0,1.469,187,62.9,280,5.6,"2021-05-10 08:26:30",0,"2021-05-10 08:03:00",4.845,144.6,17.82,122,8.7,"2021-05-10 08:56:00",1.9,"2021-05-10 08:03:00",1.527,1.949
"2021-05-10 10:00:00",7320,40.64,"2021-05-10 09:28:00",13.53,18.4,"2021-05-10 09:31:30",0.124,"2021-05-10 09:18:00",967,26.28,27.71,"2021-05-10 09:19:00",25.56,"2021-05-10 09:54:00",65.69,69.05,"2021-05-10 09:52:00",60.45,"2021-05-10 09:19:30",25.19,25.37,"2021-05-10 09:46:30",24.92,"2021-05-10 09:00:30",25.44,25.54,"2021-05-10 09:59:30",25.4,"2021-05-10 09:44:30",25.31,25.39,"2021-05-10 09:24:30",25.27,"2021-05-10 09:01:30",25.74,25.79,"2021-05-10 09:00:30",25.65,"2021-05-10 09:21:00",25.64,25.75,"2021-05-10 09:06:00",25.52,"2021-05-10 09:46:30",26,26.11,"2021-05-10 09:13:00",25.92,"2021-05-10 09:31:30",7.161,7.175,"2021-05-10 09:56:30",7.147,"2021-05-10 09:10:30",3.089,3.091,"2021-05-10 09:03:00",3.087,"2021-05-10 09:20:00",0.976,0.978,"2021-05-10 09:01:00",0.974,"2021-05-10 09:40:30",6.749,6.756,"2021-05-10 09:17:30",6.743,"2021-05-10 09:30:30",5.68,5.689,"2021-05-10 09:20:30",5.667,"2021-05-10 09:54:30",12.67,12.68,"2021-05-10 09:05:30",12.66,"2021-05-10 09:10:30",10.14917,0,1.288,177.4,67.54,158,3.7,"2021-05-10 09:03:30",0,"2021-05-10 09:04:30",5.238,143.3,19.57,146,9.9,"2021-05-10 09:20:30",1.1,"2021-05-10 09:52:30",2.011,2.639
"2021-05-10 11:00:00",7321,42.81,"2021-05-10 10:18:00",13.53,17.61,"2021-05-10 10:20:30",0.142,"2021-05-10 10:45:00",966,26.58,27.78,"2021-05-10 10:11:30",25.82,"2021-05-10 10:33:00",64.83,66.7,"2021-05-10 10:30:00",61.78,"2021-05-10 10:13:00",25.49,25.62,"2021-05-10 10:58:00",25.34,"2021-05-10 10:00:30",25.57,25.65,"2021-05-10 10:23:00",25.44,"2021-05-10 10:02:30",25.3,25.35,"2021-05-10 10:09:30",25.27,"2021-05-10 10:07:00",25.74,25.79,"2021-05-10 10:01:30",25.65,"2021-05-10 10:45:00",25.61,25.73,"2021-05-10 10:23:30",25.45,"2021-05-10 10:31:00",26.01,26.09,"2021-05-10 10:01:30",25.94,"2021-05-10 10:02:30",7.183,7.191,"2021-05-10 10:52:30",7.175,"2021-05-10 10:00:30",3.088,3.092,"2021-05-10 10:03:30",3.084,"2021-05-10 10:16:30",0.976,0.978,"2021-05-10 10:26:00",0.973,"2021-05-10 10:11:30",6.745,6.751,"2021-05-10 10:04:30",6.738,"2021-05-10 10:43:00",5.679,5.694,"2021-05-10 10:40:30",5.67,"2021-05-10 10:17:30",12.67,12.68,"2021-05-10 10:45:00",12.66,"2021-05-10 10:02:00",9.025778,0,1.488,179.4,64.24,263,4.3,"2021-05-10 10:34:00",0,"2021-05-10 10:14:00",5.348,144.8,19.74,116,9.3,"2021-05-10 10:38:00",2.2,"2021-05-10 10:04:00",1.785,3.129
"2021-05-10 12:00:00",7322,43.69,"2021-05-10 11:27:00",13.53,18.26,"2021-05-10 11:31:30",0.133,"2021-05-10 11:14:30",965,27.28,28.28,"2021-05-10 11:21:00",26.6,"2021-05-10 11:37:00",62.83,64.73,"2021-05-10 11:36:30",59.67,"2021-05-10 11:19:00",25.73,25.93,"2021-05-10 11:59:30",25.56,"2021-05-10 11:00:30",25.64,25.67,"2021-05-10 11:50:30",25.58,"2021-05-10 11:21:30",25.29,25.39,"2021-05-10 11:49:00",25.27,"2021-05-10 11:02:30",25.73,25.79,"2021-05-10 11:00:30",25.65,"2021-05-10 11:04:00",25.58,25.72,"2021-05-10 11:35:00",25.5,"2021-05-10 11:02:30",26,26.09,"2021-05-10 11:17:30",25.94,"2021-05-10 11:20:00",7.194,7.21,"2021-05-10 11:59:00",7.181,"2021-05-10 11:13:00",3.09,3.099,"2021-05-10 11:31:30",3.087,"2021-05-10 11:03:00",0.976,0.977,"2021-05-10 11:48:30",0.973,"2021-05-10 11:37:30",6.741,6.751,"2021-05-10 11:22:00",6.733,"2021-05-10 11:34:30",5.677,5.686,"2021-05-10 11:07:00",5.667,"2021-05-10 11:21:00",12.66,12.68,"2021-05-10 11:11:00",12.65,"2021-05-10 11:21:00",10.74807,0,1.485,178.5,77.33,121,4.5,"2021-05-10 11:40:00",0,"2021-05-10 11:48:00",5.375,146,19.21,151,8.8,"2021-05-10 11:21:30",1.6,"2021-05-10 11:09:00",2.153,3.374
"2021-05-10 13:00:00",7323,44.25,"2021-05-10 12:12:00",13.28,19.22,"2021-05-10 12:09:30",0.001,"2021-05-10 12:49:00",964,27.97,28.63,"2021-05-10 12:50:30",27.33,"2021-05-10 12:13:30",60.61,62.75,"2021-05-10 12:15:00",58.37,"2021-05-10 12:35:00",26,26.19,"2021-05-10 12:55:00",25.77,"2021-05-10 12:07:00",25.73,25.85,"2021-05-10 12:35:00",25.62,"2021-05-10 12:02:00",25.31,25.41,"2021-05-10 12:52:00",25.27,"2021-05-10 12:02:30",25.73,25.79,"2021-05-10 12:03:00",25.65,"2021-05-10 12:37:00",25.55,25.65,"2021-05-10 12:20:00",25.46,"2021-05-10 12:52:00",25.98,26.07,"2021-05-10 12:29:30",25.92,"2021-05-10 12:24:30",7.209,7.219,"2021-05-10 12:41:30",7.197,"2021-05-10 12:03:00",3.092,3.097,"2021-05-10 12:27:30",3.087,"2021-05-10 12:33:00",0.976,0.979,"2021-05-10 12:01:00",0.973,"2021-05-10 12:55:00",6.737,6.746,"2021-05-10 12:19:30",6.73,"2021-05-10 12:04:00",5.675,5.684,"2021-05-10 12:04:00",5.667,"2021-05-10 12:03:30",12.66,12.67,"2021-05-10 12:05:00",12.64,"2021-05-10 12:59:00",11.54684,0,1.639,182.1,61.69,161,6.8,"2021-05-10 12:53:00",0,"2021-05-10 12:35:00",5.626,150,15.89,160,10.6,"2021-05-10 12:51:00",1,"2021-05-10 12:02:30",2.33,3.357
"2021-05-10 14:00:00",7324,43.48,"2021-05-10 13:15:00",13.49,19.13,"2021-05-10 13:26:30",0.119,"2021-05-10 13:44:00",963,28.65,29.32,"2021-05-10 13:51:00",28.04,"2021-05-10 13:34:00",57.18,59.02,"2021-05-10 13:34:30",55.47,"2021-05-10 13:51:30",26.27,26.41,"2021-05-10 13:45:00",26.15,"2021-05-10 13:02:30",25.85,25.98,"2021-05-10 13:57:30",25.79,"2021-05-10 13:38:30",25.42,25.55,"2021-05-10 13:17:00",25.27,"2021-05-10 13:03:30",25.73,25.79,"2021-05-10 13:01:30",25.65,"2021-05-10 13:24:00",25.55,25.64,"2021-05-10 14:00:00",25.48,"2021-05-10 13:05:00",25.99,26.09,"2021-05-10 13:19:30",25.94,"2021-05-10 13:25:00",7.225,7.238,"2021-05-10 13:43:00",7.21,"2021-05-10 13:01:00",3.092,3.096,"2021-05-10 13:49:00",3.087,"2021-05-10 13:01:00",0.974,0.984,"2021-05-10 13:14:30",0.971,"2021-05-10 13:49:30",6.735,6.748,"2021-05-10 13:59:00",6.728,"2021-05-10 13:27:30",5.671,5.689,"2021-05-10 13:46:30",5.662,"2021-05-10 13:45:30",12.65,12.67,"2021-05-10 13:45:30",12.64,"2021-05-10 14:00:00",12.14826,0,1.443,200.3,71.69,191,4.8,"2021-05-10 13:54:30",0,"2021-05-10 13:14:00",6.232,145.4,17.06,163,12.5,"2021-05-10 13:52:30",0.9,"2021-05-10 13:51:30",2.491,3.082
"2021-05-10 15:00:00",7325,44.06,"2021-05-10 14:00:30",13.49,18.71,"2021-05-10 14:38:00",0.119,"2021-05-10 14:30:00",963,28.55,29.74,"2021-05-10 14:47:30",27.58,"2021-05-10 14:06:30",57.18,60.33,"2021-05-10 14:08:00",53.1,"2021-05-10 14:50:30",26.4,26.46,"2021-05-10 15:00:00",26.34,"2021-05-10 14:18:30",25.99,26.06,"2021-05-10 14:24:00",25.85,"2021-05-10 14:03:30",25.49,25.62,"2021-05-10 14:26:00",25.42,"2021-05-10 14:02:30",25.74,25.79,"2021-05-10 14:03:00",25.67,"2021-05-10 14:15:30",25.55,25.7,"2021-05-10 14:51:00",25.46,"2021-05-10 14:14:00",26,26.09,"2021-05-10 14:29:00",25.92,"2021-05-10 14:23:30",7.236,7.244,"2021-05-10 14:51:00",7.229,"2021-05-10 14:00:30",3.093,3.113,"2021-05-10 14:27:30",3.089,"2021-05-10 14:08:00",0.974,0.985,"2021-05-10 14:34:00",0.972,"2021-05-10 14:03:00",6.732,6.741,"2021-05-10 14:12:00",6.725,"2021-05-10 14:44:00",5.671,5.7,"2021-05-10 14:29:30",5.659,"2021-05-10 14:43:30",12.64,12.67,"2021-05-10 14:04:30",12.63,"2021-05-10 14:50:00",11.464,0,1.722,191.7,66.2,208,8,"2021-05-10 14:33:30",0,"2021-05-10 14:57:00",5.747,151.6,18.59,159,10.7,"2021-05-10 14:33:00",2,"2021-05-10 14:43:00",2.33,2.565
"2021-05-10 16:00:00",7326,44.09,"2021-05-10 15:00:30",13.49,18.9,"2021-05-10 15:00:30",0.119,"2021-05-10 15:58:30",963,28.18,29.02,"2021-05-10 15:12:30",27.45,"2021-05-10 15:57:30",58.77,61.16,"2021-05-10 15:57:30",56.01,"2021-05-10 15:00:30",26.45,26.57,"2021-05-10 15:15:00",26.36,"2021-05-10 15:03:00",26.05,26.11,"2021-05-10 15:50:30",25.96,"2021-05-10 15:18:30",25.5,25.57,"2021-05-10 15:49:30",25.48,"2021-05-10 15:01:30",25.74,25.79,"2021-05-10 15:03:00",25.65,"2021-05-10 15:01:00",25.56,25.68,"2021-05-10 15:41:00",25.46,"2021-05-10 15:31:00",25.99,26.09,"2021-05-10 15:02:00",25.89,"2021-05-10 15:23:30",7.237,7.244,"2021-05-10 15:02:30",7.229,"2021-05-10 15:18:30",3.096,3.104,"2021-05-10 15:48:00",3.092,"2021-05-10 15:00:30",0.975,0.98,"2021-05-10 15:26:30",0.973,"2021-05-10 15:18:30",6.732,6.743,"2021-05-10 15:09:00",6.725,"2021-05-10 15:11:00",5.665,5.678,"2021-05-10 15:03:00",5.654,"2021-05-10 15:38:00",12.64,12.65,"2021-05-10 15:27:00",12.63,"2021-05-10 15:16:00",8.810874,0,1.671,180.6,52.76,243,5,"2021-05-10 15:11:30",0,"2021-05-10 15:17:00",5.666,160.4,17.68,148,10.6,"2021-05-10 15:20:00",2,"2021-05-10 15:22:30",1.782,1.854
"2021-05-10 17:00:00",7327,47.8,"2021-05-10 16:00:30",13.33,13.45,"2021-05-10 16:28:00",0.001,"2021-05-10 16:24:30",964,26.15,27.46,"2021-05-10 16:00:30",25.37,"2021-05-10 16:28:30",67.58,74.43,"2021-05-10 16:26:00",60.52,"2021-05-10 16:00:30",26.34,26.44,"2021-05-10 16:06:30",26.11,"2021-05-10 16:59:30",26.09,26.21,"2021-05-10 16:34:00",26.02,"2021-05-10 16:03:30",25.58,25.71,"2021-05-10 16:56:00",25.48,"2021-05-10 16:00:30",25.74,25.81,"2021-05-10 16:37:30",25.67,"2021-05-10 16:44:00",25.58,25.73,"2021-05-10 16:53:30",25.47,"2021-05-10 16:16:00",26.01,26.09,"2021-05-10 16:00:30",25.91,"2021-05-10 16:20:00",7.223,7.241,"2021-05-10 16:01:00",7.21,"2021-05-10 16:44:00",3.099,3.104,"2021-05-10 16:03:30",3.094,"2021-05-10 16:11:00",0.975,0.98,"2021-05-10 16:26:00",0.972,"2021-05-10 16:52:30",6.735,6.743,"2021-05-10 16:13:30",6.728,"2021-05-10 16:03:30",5.665,5.681,"2021-05-10 16:54:30",5.657,"2021-05-10 16:11:00",12.63,12.66,"2021-05-10 16:45:00",12.62,"2021-05-10 16:09:00",2.791703,0,1.265,194.9,67.3,138,3.4,"2021-05-10 16:08:00",0,"2021-05-10 16:12:30",4.812,145.7,15.11,142,9.9,"2021-05-10 16:27:00",1.6,"2021-05-10 16:30:00",0.535,1.023
"2021-05-10 18:00:00",7328,53.49,"2021-05-10 17:04:00",12.95,0.917,"2021-05-10 18:00:00",0,"2021-05-10 17:40:00",964,22.95,25.37,"2021-05-10 17:00:30",22.42,"2021-05-10 17:53:00",87.6,90.3,"2021-05-10 17:51:00",73.26,"2021-05-10 17:00:30",26.05,26.22,"2021-05-10 17:00:30",25.8,"2021-05-10 17:56:00",26.17,26.26,"2021-05-10 17:19:00",26.06,"2021-05-10 17:00:30",25.69,25.75,"2021-05-10 17:32:30",25.56,"2021-05-10 17:14:00",25.8,25.97,"2021-05-10 17:58:30",25.69,"2021-05-10 17:02:00",25.62,25.77,"2021-05-10 17:46:30",25.5,"2021-05-10 17:18:30",26.01,26.11,"2021-05-10 17:56:00",25.93,"2021-05-10 17:13:30",7.193,7.21,"2021-05-10 17:00:30",7.178,"2021-05-10 17:51:30",3.098,3.108,"2021-05-10 17:46:00",3.092,"2021-05-10 17:12:30",0.974,0.98,"2021-05-10 17:56:00",0.972,"2021-05-10 17:04:00",6.736,6.748,"2021-05-10 17:22:30",6.728,"2021-05-10 17:34:30",5.664,5.681,"2021-05-10 17:02:00",5.651,"2021-05-10 17:47:30",12.63,12.65,"2021-05-10 17:12:00",12.62,"2021-05-10 17:02:30",0.8669627,0,0.715,177.6,83.1,342,6.5,"2021-05-10 17:02:30",0,"2021-05-10 17:07:00",3.194,128.5,12.41,131,9.4,"2021-05-10 17:02:30",1.1,"2021-05-10 17:45:00",0.128,0.224
"2021-05-10 19:00:00",7329,57.21,"2021-05-10 18:42:30",12.88,0.658,"2021-05-10 18:30:30",0,"2021-05-10 18:00:30",964,22.77,23.14,"2021-05-10 18:36:30",22.36,"2021-05-10 18:58:30",89.4,93.2,"2021-05-10 19:00:00",86.5,"2021-05-10 18:34:00",25.7,25.85,"2021-05-10 18:00:30",25.54,"2021-05-10 18:48:30",26.1,26.24,"2021-05-10 18:04:00",26,"2021-05-10 18:58:30",25.7,25.73,"2021-05-10 18:05:30",25.66,"2021-05-10 18:08:30",25.88,25.99,"2021-05-10 18:08:00",25.77,"2021-05-10 18:06:00",25.67,25.75,"2021-05-10 18:38:30",25.57,"2021-05-10 18:28:00",26.02,26.11,"2021-05-10 18:44:00",25.91,"2021-05-10 18:26:00",7.165,7.184,"2021-05-10 18:01:00",7.153,"2021-05-10 18:35:00",3.098,3.11,"2021-05-10 18:34:30",3.092,"2021-05-10 18:12:30",0.974,0.985,"2021-05-10 18:30:30",0.971,"2021-05-10 18:25:00",6.735,6.743,"2021-05-10 18:01:30",6.725,"2021-05-10 18:07:30",5.66,5.67,"2021-05-10 18:05:30",5.651,"2021-05-10 18:33:30",12.63,12.64,"2021-05-10 18:11:00",12.62,"2021-05-10 18:03:30",0.7108658,0,0.688,173,83.8,129,2.4,"2021-05-10 18:47:30",0,"2021-05-10 18:09:00",3.136,133.2,16.86,128,6.9,"2021-05-10 18:38:30",1,"2021-05-10 18:10:30",0.051,0
"2021-05-10 20:00:00",7330,57.5,"2021-05-10 19:30:30",12.86,0.701,"2021-05-10 19:00:30",0,"2021-05-10 19:00:30",965,22.19,22.41,"2021-05-10 19:02:00",22.03,"2021-05-10 19:53:00",93.2,94.2,"2021-05-10 19:19:30",92.3,"2021-05-10 19:31:30",25.46,25.56,"2021-05-10 19:00:30",25.32,"2021-05-10 19:56:30",26.05,26.08,"2021-05-10 19:07:00",25.98,"2021-05-10 19:12:30",25.7,25.75,"2021-05-10 19:03:00",25.66,"2021-05-10 19:06:00",25.92,25.99,"2021-05-10 19:13:30",25.82,"2021-05-10 19:39:00",25.69,25.77,"2021-05-10 19:31:00",25.57,"2021-05-10 19:23:00",26.02,26.11,"2021-05-10 19:52:30",25.91,"2021-05-10 19:17:30",7.143,7.156,"2021-05-10 19:00:30",7.131,"2021-05-10 19:59:00",3.095,3.11,"2021-05-10 19:06:30",3.091,"2021-05-10 19:55:00",0.974,0.976,"2021-05-10 19:04:30",0.972,"2021-05-10 19:02:30",6.735,6.746,"2021-05-10 19:58:00",6.73,"2021-05-10 19:01:30",5.662,5.67,"2021-05-10 19:03:00",5.651,"2021-05-10 19:38:30",12.64,12.65,"2021-05-10 19:33:00",12.62,"2021-05-10 19:06:00",0.6961685,0,0.497,229.8,82.8,212,2.1,"2021-05-10 19:56:30",0,"2021-05-10 19:01:00",2.675,129.7,16.62,138,6.2,"2021-05-10 19:23:00",1,"2021-05-10 19:44:30",0.048,0
"2021-05-10 21:00:00",7331,56.86,"2021-05-10 20:37:30",12.84,0.721,"2021-05-10 20:24:00",0,"2021-05-10 20:00:30",966,22.06,22.4,"2021-05-10 20:36:00",21.45,"2021-05-10 21:00:00",92.3,94.5,"2021-05-10 20:59:00",90.4,"2021-05-10 20:33:30",25.34,25.37,"2021-05-10 20:04:30",25.29,"2021-05-10 20:53:00",26.04,26.06,"2021-05-10 20:02:00",25.99,"2021-05-10 20:58:30",25.7,25.73,"2021-05-10 20:00:30",25.66,"2021-05-10 20:58:00",25.93,25.99,"2021-05-10 20:10:30",25.85,"2021-05-10 20:54:00",25.71,25.77,"2021-05-10 20:12:00",25.63,"2021-05-10 20:13:00",26.03,26.09,"2021-05-10 20:03:00",25.94,"2021-05-10 20:01:00",7.121,7.137,"2021-05-10 20:01:30",7.103,"2021-05-10 21:00:00",3.09,3.099,"2021-05-10 20:43:00",3.085,"2021-05-10 20:46:00",0.973,0.98,"2021-05-10 20:40:00",0.971,"2021-05-10 20:34:00",6.737,6.751,"2021-05-10 20:03:00",6.73,"2021-05-10 20:12:30",5.664,5.678,"2021-05-10 20:29:00",5.657,"2021-05-10 20:03:30",12.64,12.66,"2021-05-10 20:08:00",12.63,"2021-05-10 20:50:30",0.6896839,0,0.801,172.5,64.74,164,4.5,"2021-05-10 20:32:30",0,"2021-05-10 20:03:30",3.667,141.7,17.89,132,9.7,"2021-05-10 20:47:30",1,"2021-05-10 20:03:30",0.046,0
"2021-05-10 22:00:00",7332,57.42,"2021-05-10 21:00:30",12.82,0.703,"2021-05-10 22:00:00",0,"2021-05-10 21:00:30",966,21.21,21.43,"2021-05-10 21:02:00",21.12,"2021-05-10 21:34:30",95,96.4,"2021-05-10 21:20:00",93.7,"2021-05-10 21:48:30",25.16,25.32,"2021-05-10 21:00:30",25.05,"2021-05-10 21:50:30",25.95,26.06,"2021-05-10 21:02:00",25.83,"2021-05-10 21:56:00",25.69,25.73,"2021-05-10 21:01:00",25.64,"2021-05-10 21:35:00",25.93,25.99,"2021-05-10 21:01:00",25.85,"2021-05-10 21:46:30",25.72,25.79,"2021-05-10 21:04:00",25.63,"2021-05-10 21:32:00",26.02,26.11,"2021-05-10 21:39:30",25.92,"2021-05-10 21:49:00",7.101,7.118,"2021-05-10 21:02:00",7.084,"2021-05-10 21:54:30",3.089,3.097,"2021-05-10 21:34:30",3.084,"2021-05-10 21:07:00",0.973,0.976,"2021-05-10 21:08:30",0.972,"2021-05-10 21:19:00",6.739,6.748,"2021-05-10 21:29:30",6.733,"2021-05-10 21:05:00",5.665,5.678,"2021-05-10 21:22:00",5.657,"2021-05-10 21:37:30",12.64,12.65,"2021-05-10 21:15:30",12.63,"2021-05-10 21:11:00",0.6990146,0,1.128,188.7,65.27,172,4.7,"2021-05-10 21:29:00",0,"2021-05-10 21:11:00",4.123,141.9,18.22,124,7.7,"2021-05-10 21:07:30",1,"2021-05-10 21:59:00",0.043,0
"2021-05-10 23:00:00",7333,57.68,"2021-05-10 22:21:30",12.81,0.702,"2021-05-10 22:01:00",0,"2021-05-10 22:00:30",966,21.14,21.25,"2021-05-10 22:00:30",20.99,"2021-05-10 22:38:00",91.8,94.3,"2021-05-10 22:05:00",90.1,"2021-05-10 22:48:00",24.95,25.11,"2021-05-10 22:01:00",24.9,"2021-05-10 22:38:30",25.84,25.93,"2021-05-10 22:03:00",25.75,"2021-05-10 22:29:30",25.67,25.71,"2021-05-10 22:02:30",25.56,"2021-05-10 22:55:00",25.93,25.99,"2021-05-10 22:11:30",25.83,"2021-05-10 22:28:30",25.71,25.79,"2021-05-10 22:05:00",25.63,"2021-05-10 22:06:00",26.02,26.11,"2021-05-10 22:03:30",25.94,"2021-05-10 22:08:00",7.081,7.097,"2021-05-10 22:07:30",7.065,"2021-05-10 22:54:30",3.086,3.096,"2021-05-10 22:10:00",3.082,"2021-05-10 22:52:00",0.972,0.976,"2021-05-10 23:00:00",0.971,"2021-05-10 22:20:30",6.738,6.746,"2021-05-10 22:47:30",6.733,"2021-05-10 22:08:30",5.668,5.689,"2021-05-10 22:03:00",5.662,"2021-05-10 22:00:30",12.65,12.67,"2021-05-10 22:36:30",12.64,"2021-05-10 22:01:00",0.6937069,0,0.844,206.8,77.51,147,3.5,"2021-05-10 22:17:00",0,"2021-05-10 22:01:30",3.604,134.7,13.54,138,6.6,"2021-05-10 22:15:30",0.9,"2021-05-10 22:33:00",0.045,0
"2021-05-11 00:00:00",7334,56.96,"2021-05-10 23:50:30",12.79,0.707,"2021-05-10 23:17:30",0,"2021-05-10 23:00:30",965,21.16,21.31,"2021-05-10 23:29:30",20.79,"2021-05-10 23:57:30",90.5,93.9,"2021-05-11 00:00:00",88.7,"2021-05-10 23:33:00",24.8,24.94,"2021-05-10 23:01:30",24.71,"2021-05-10 23:31:00",25.79,25.85,"2021-05-10 23:02:00",25.65,"2021-05-10 23:54:30",25.58,25.69,"2021-05-10 23:00:30",25.48,"2021-05-10 23:33:30",25.92,25.99,"2021-05-10 23:00:30",25.83,"2021-05-10 23:31:30",25.72,25.79,"2021-05-10 23:48:00",25.63,"2021-05-10 23:22:30",26.01,26.09,"2021-05-10 23:06:30",25.94,"2021-05-10 23:26:30",7.062,7.072,"2021-05-10 23:24:00",7.05,"2021-05-10 23:34:00",3.082,3.087,"2021-05-10 23:40:30",3.077,"2021-05-10 23:41:00",0.973,0.98,"2021-05-10 23:16:30",0.971,"2021-05-10 23:01:30",6.74,6.748,"2021-05-10 23:44:30",6.733,"2021-05-10 23:05:00",5.668,5.675,"2021-05-10 23:06:30",5.662,"2021-05-10 23:08:00",12.65,12.65,"2021-05-10 23:04:00",12.64,"2021-05-10 23:03:00",0.6927906,0,0.772,180,88.1,199,3.1,"2021-05-10 23:08:00",0,"2021-05-10 23:01:30",3.607,131.1,15.24,140,7.7,"2021-05-10 23:40:00",1.1,"2021-05-10 23:12:30",0.045,0
"2021-05-11 01:00:00",7335,57.31,"2021-05-11 00:00:30",12.79,0.737,"2021-05-11 00:38:30",0,"2021-05-11 00:00:30",965,20.73,20.93,"2021-05-11 00:51:30",20.6,"2021-05-11 00:22:30",92.6,94.9,"2021-05-11 00:19:30",90.1,"2021-05-11 01:00:00",24.7,24.73,"2021-05-11 00:01:30",24.63,"2021-05-11 00:55:00",25.65,25.77,"2021-05-11 00:07:00",25.58,"2021-05-11 00:55:00",25.5,25.63,"2021-05-11 00:18:00",25.46,"2021-05-11 00:11:00",25.9,25.97,"2021-05-11 00:02:30",25.77,"2021-05-11 00:49:30",25.72,25.79,"2021-05-11 00:28:30",25.65,"2021-05-11 00:35:00",26.02,26.11,"2021-05-11 00:34:00",25.94,"2021-05-11 00:13:00",7.043,7.056,"2021-05-11 00:00:30",7.028,"2021-05-11 00:59:00",3.081,3.085,"2021-05-11 00:02:00",3.077,"2021-05-11 00:56:00",0.973,0.974,"2021-05-11 00:00:30",0.972,"2021-05-11 00:08:30",6.741,6.748,"2021-05-11 00:00:30",6.733,"2021-05-11 00:53:30",5.668,5.675,"2021-05-11 00:34:00",5.662,"2021-05-11 00:07:00",12.65,12.66,"2021-05-11 00:13:00",12.64,"2021-05-11 00:08:00",0.6991382,0,0.689,217,81.6,234,2.6,"2021-05-11 00:48:30",0,"2021-05-11 00:02:00",3.087,132.4,14.91,179,6.7,"2021-05-11 00:31:30",1.4,"2021-05-11 00:14:30",0.045,0
"2021-05-11 02:00:00",7336,56.99,"2021-05-11 02:00:00",12.77,0.758,"2021-05-11 01:47:00",0,"2021-05-11 01:00:30",964,21.03,21.23,"2021-05-11 01:51:30",20.86,"2021-05-11 01:04:30",88.5,90.6,"2021-05-11 01:04:30",86.8,"2021-05-11 01:48:30",24.57,24.71,"2021-05-11 01:01:00",24.49,"2021-05-11 01:28:00",25.63,25.65,"2021-05-11 01:00:30",25.52,"2021-05-11 01:28:00",25.48,25.58,"2021-05-11 01:27:00",25.47,"2021-05-11 01:59:00",25.87,25.97,"2021-05-11 01:04:30",25.75,"2021-05-11 01:58:00",25.73,25.79,"2021-05-11 01:06:00",25.65,"2021-05-11 01:04:00",26.03,26.11,"2021-05-11 01:05:00",25.94,"2021-05-11 01:06:30",7.028,7.037,"2021-05-11 01:07:30",7.019,"2021-05-11 01:22:30",3.075,3.08,"2021-05-11 01:04:30",3.072,"2021-05-11 01:38:30",0.972,0.979,"2021-05-11 01:29:30",0.97,"2021-05-11 01:56:00",6.74,6.748,"2021-05-11 01:03:30",6.728,"2021-05-11 01:59:00",5.669,5.675,"2021-05-11 01:00:30",5.662,"2021-05-11 01:19:30",12.65,12.66,"2021-05-11 01:29:30",12.64,"2021-05-11 01:20:30",0.6944679,0,0.823,196.6,82.9,182,3.1,"2021-05-11 01:39:30",0,"2021-05-11 01:02:00",3.856,130.8,14.66,133,7,"2021-05-11 01:05:30",0.6,"2021-05-11 01:43:00",0.046,0
"2021-05-11 03:00:00",7337,56.93,"2021-05-11 02:05:00",12.76,0.764,"2021-05-11 02:07:30",0,"2021-05-11 02:00:30",964,20.95,21.1,"2021-05-11 02:02:00",20.86,"2021-05-11 02:13:00",88.8,89.8,"2021-05-11 02:20:00",87.4,"2021-05-11 02:00:30",24.49,24.49,"2021-05-11 02:00:30",24.47,"2021-05-11 02:26:00",25.5,25.62,"2021-05-11 02:01:30",25.4,"2021-05-11 02:45:30",25.47,25.52,"2021-05-11 02:04:30",25.39,"2021-05-11 02:49:00",25.81,25.97,"2021-05-11 02:09:00",25.69,"2021-05-11 02:38:00",25.73,25.79,"2021-05-11 02:03:00",25.65,"2021-05-11 02:41:30",26.03,26.11,"2021-05-11 02:01:00",25.94,"2021-05-11 02:34:30",7.007,7.022,"2021-05-11 02:02:00",6.994,"2021-05-11 03:00:00",3.075,3.087,"2021-05-11 02:24:30",3.07,"2021-05-11 02:02:30",0.971,0.973,"2021-05-11 02:20:30",0.969,"2021-05-11 02:04:30",6.74,6.748,"2021-05-11 02:17:00",6.733,"2021-05-11 02:05:00",5.669,5.678,"2021-05-11 02:14:00",5.662,"2021-05-11 02:25:00",12.65,12.66,"2021-05-11 02:03:00",12.64,"2021-05-11 02:01:30",0.6985394,0,0.923,195.9,94.3,250,3.9,"2021-05-11 02:37:00",0,"2021-05-11 02:01:00",3.888,129.9,15.47,114,6.9,"2021-05-11 02:01:30",1.1,"2021-05-11 02:39:30",0.046,0
"2021-05-11 04:00:00",7338,56.97,"2021-05-11 03:59:00",12.74,0.78,"2021-05-11 03:24:00",0,"2021-05-11 03:00:30",964,20.96,21.11,"2021-05-11 04:00:00",20.8,"2021-05-11 03:15:30",88.6,89.2,"2021-05-11 03:21:00",87.8,"2021-05-11 03:48:00",24.41,24.52,"2021-05-11 03:09:00",24.28,"2021-05-11 03:55:30",25.43,25.46,"2021-05-11 03:05:00",25.4,"2021-05-11 03:08:30",25.36,25.48,"2021-05-11 03:04:00",25.27,"2021-05-11 03:23:00",25.75,25.92,"2021-05-11 03:09:00",25.69,"2021-05-11 03:04:00",25.72,25.79,"2021-05-11 03:14:30",25.63,"2021-05-11 03:44:00",26.03,26.11,"2021-05-11 03:04:00",25.96,"2021-05-11 03:02:30",6.992,7.003,"2021-05-11 03:02:00",6.981,"2021-05-11 03:34:00",3.07,3.075,"2021-05-11 03:04:00",3.065,"2021-05-11 04:00:00",0.971,0.973,"2021-05-11 03:02:30",0.969,"2021-05-11 03:15:00",6.741,6.751,"2021-05-11 03:50:30",6.736,"2021-05-11 03:12:00",5.668,5.675,"2021-05-11 03:10:00",5.662,"2021-05-11 03:20:30",12.65,12.66,"2021-05-11 03:02:00",12.65,"2021-05-11 03:01:00",0.6988069,0,0.731,212.9,84.2,294,2.9,"2021-05-11 03:09:00",0,"2021-05-11 03:07:00",3.312,133,16.13,142,6.6,"2021-05-11 03:12:30",1.1,"2021-05-11 03:49:30",0.046,0
"2021-05-11 05:00:00",7339,56.73,"2021-05-11 04:45:00",12.72,0.776,"2021-05-11 04:08:00",0,"2021-05-11 04:00:30",964,21.13,21.28,"2021-05-11 04:59:30",20.99,"2021-05-11 04:45:30",87.1,87.8,"2021-05-11 04:06:30",86.3,"2021-05-11 04:48:30",24.3,24.39,"2021-05-11 04:05:00",24.28,"2021-05-11 04:01:00",25.37,25.44,"2021-05-11 04:00:30",25.23,"2021-05-11 04:56:00",25.29,25.37,"2021-05-11 04:43:00",25.27,"2021-05-11 04:00:30",25.74,25.79,"2021-05-11 04:08:00",25.65,"2021-05-11 04:49:00",25.72,25.79,"2021-05-11 04:34:30",25.63,"2021-05-11 04:11:00",26.04,26.11,"2021-05-11 04:04:00",25.96,"2021-05-11 04:24:00",6.983,6.994,"2021-05-11 04:01:30",6.972,"2021-05-11 04:56:00",3.067,3.072,"2021-05-11 04:23:00",3.061,"2021-05-11 04:40:30",0.971,0.973,"2021-05-11 04:08:00",0.969,"2021-05-11 04:43:30",6.738,6.746,"2021-05-11 04:17:30",6.73,"2021-05-11 04:51:30",5.669,5.678,"2021-05-11 04:20:00",5.662,"2021-05-11 04:27:30",12.65,12.66,"2021-05-11 04:08:30",12.64,"2021-05-11 04:14:30",0.6933773,0,0.829,192.2,78.46,128,4,"2021-05-11 04:54:30",0,"2021-05-11 04:11:00",3.534,137.7,15.18,118,8.1,"2021-05-11 04:03:00",1.4,"2021-05-11 04:30:30",0.046,0
"2021-05-11 06:00:00",7340,56.72,"2021-05-11 05:02:30",12.71,0.802,"2021-05-11 05:00:30",0,"2021-05-11 05:00:30",964,21.15,21.28,"2021-05-11 05:10:30",20.99,"2021-05-11 05:58:30",85.3,87,"2021-05-11 05:04:30",83.7,"2021-05-11 05:46:00",24.28,24.32,"2021-05-11 05:04:30",24.2,"2021-05-11 05:54:00",25.24,25.31,"2021-05-11 05:08:00",25.21,"2021-05-11 05:23:30",25.29,25.35,"2021-05-11 05:02:30",25.24,"2021-05-11 05:39:00",25.74,25.79,"2021-05-11 05:03:30",25.65,"2021-05-11 05:16:00",25.69,25.79,"2021-05-11 05:14:30",25.58,"2021-05-11 05:56:30",26.03,26.11,"2021-05-11 05:01:30",25.96,"2021-05-11 05:03:30",6.966,6.978,"2021-05-11 05:00:30",6.954,"2021-05-11 05:51:30",3.067,3.082,"2021-05-11 05:15:00",3.063,"2021-05-11 05:49:30",0.969,0.971,"2021-05-11 05:04:30",0.967,"2021-05-11 05:44:30",6.734,6.743,"2021-05-11 05:34:30",6.725,"2021-05-11 05:58:00",5.671,5.681,"2021-05-11 05:20:00",5.665,"2021-05-11 05:01:30",12.65,12.67,"2021-05-11 05:07:00",12.64,"2021-05-11 05:18:30",0.7710239,0,0.96,178.5,72.91,152,3,"2021-05-11 05:30:30",0,"2021-05-11 05:02:30",3.686,136.7,15.33,117,7.7,"2021-05-11 05:26:30",0.9,"2021-05-11 05:21:30",0.054,0.001
"2021-05-11 07:00:00",7341,51.34,"2021-05-11 07:00:00",12.72,12.78,"2021-05-11 06:01:30",0.034,"2021-05-11 06:02:00",965,21.5,23.02,"2021-05-11 07:00:00",20.92,"2021-05-11 06:13:00",80,83.6,"2021-05-11 06:04:30",74.33,"2021-05-11 07:00:00",24.12,24.28,"2021-05-11 06:00:30",24.07,"2021-05-11 06:21:00",25.23,25.23,"2021-05-11 06:00:30",25.21,"2021-05-11 06:52:00",25.26,25.37,"2021-05-11 06:24:30",25.16,"2021-05-11 06:53:00",25.73,25.79,"2021-05-11 06:05:30",25.67,"2021-05-11 06:17:30",25.65,25.77,"2021-05-11 06:09:00",25.49,"2021-05-11 06:26:00",26.04,26.11,"2021-05-11 06:07:30",25.94,"2021-05-11 06:51:00",6.957,6.969,"2021-05-11 06:02:30",6.944,"2021-05-11 06:59:00",3.061,3.068,"2021-05-11 06:01:00",3.056,"2021-05-11 06:59:30",0.969,0.981,"2021-05-11 06:56:30",0.965,"2021-05-11 06:25:30",6.731,6.741,"2021-05-11 06:15:00",6.725,"2021-05-11 06:26:30",5.672,5.681,"2021-05-11 06:14:30",5.665,"2021-05-11 06:07:00",12.65,12.66,"2021-05-11 06:16:00",12.64,"2021-05-11 06:07:30",3.027917,0,1.015,186.8,67.06,131,4.7,"2021-05-11 06:00:30",0,"2021-05-11 06:02:30",4.261,138.9,15.45,175,7.5,"2021-05-11 06:16:00",1.5,"2021-05-11 06:15:00",0.53,0.31
"2021-05-11 08:00:00",7342,46.88,"2021-05-11 07:17:30",13.55,16.12,"2021-05-11 07:00:30",0.209,"2021-05-11 07:41:30",966,23.15,23.46,"2021-05-11 07:40:30",22.95,"2021-05-11 07:03:00",73.53,74.89,"2021-05-11 07:25:30",71.71,"2021-05-11 07:45:30",24.09,24.2,"2021-05-11 07:59:00",24.07,"2021-05-11 07:00:30",25.22,25.23,"2021-05-11 07:00:30",25.13,"2021-05-11 07:49:00",25.14,25.28,"2021-05-11 07:04:00",25.06,"2021-05-11 07:39:00",25.72,25.79,"2021-05-11 07:04:30",25.63,"2021-05-11 07:58:30",25.59,25.75,"2021-05-11 07:08:00",25.45,"2021-05-11 07:23:00",26.04,26.11,"2021-05-11 07:03:30",25.94,"2021-05-11 07:54:30",6.946,6.954,"2021-05-11 07:59:30",6.938,"2021-05-11 07:40:30",3.056,3.065,"2021-05-11 07:03:30",3.053,"2021-05-11 07:31:00",0.97,0.973,"2021-05-11 07:02:00",0.967,"2021-05-11 07:04:30",6.728,6.736,"2021-05-11 07:04:30",6.72,"2021-05-11 07:29:00",5.674,5.681,"2021-05-11 07:07:00",5.665,"2021-05-11 07:04:00",12.65,12.67,"2021-05-11 07:09:00",12.64,"2021-05-11 07:32:00",5.707991,0,1.276,197.3,70.57,244,6.6,"2021-05-11 07:11:30",0,"2021-05-11 07:05:30",4.738,138.9,16.45,125,9.4,"2021-05-11 07:59:00",0.8,"2021-05-11 07:32:00",1.058,1.133
"2021-05-11 09:00:00",7343,46.37,"2021-05-11 09:00:00",13.58,18.64,"2021-05-11 08:13:00",0.146,"2021-05-11 09:00:00",966,23.99,25.95,"2021-05-11 08:59:30",23.01,"2021-05-11 08:01:00",70.3,73.66,"2021-05-11 08:09:00",63.47,"2021-05-11 08:59:30",24.27,24.39,"2021-05-11 08:52:30",24.09,"2021-05-11 08:04:00",25.13,25.23,"2021-05-11 08:02:30",25.03,"2021-05-11 08:56:30",25.09,25.16,"2021-05-11 08:47:00",25.06,"2021-05-11 08:04:00",25.68,25.79,"2021-05-11 08:03:30",25.55,"2021-05-11 08:31:00",25.55,25.71,"2021-05-11 08:08:00",25.47,"2021-05-11 08:20:30",26.02,26.09,"2021-05-11 08:01:30",25.96,"2021-05-11 08:09:00",6.948,6.963,"2021-05-11 08:42:00",6.935,"2021-05-11 08:19:00",3.056,3.061,"2021-05-11 08:14:00",3.051,"2021-05-11 08:16:30",0.969,0.97,"2021-05-11 08:01:00",0.966,"2021-05-11 08:59:00",6.727,6.738,"2021-05-11 08:10:30",6.718,"2021-05-11 08:34:30",5.672,5.681,"2021-05-11 08:22:00",5.665,"2021-05-11 08:43:30",12.65,12.66,"2021-05-11 08:38:30",12.64,"2021-05-11 08:15:30",8.39311,0,1.168,190.7,77.49,293,4,"2021-05-11 08:16:30",0,"2021-05-11 08:23:00",5.434,137.7,16.94,112,10.5,"2021-05-11 08:38:30",1.6,"2021-05-11 08:20:00",1.601,1.954
"2021-05-11 10:00:00",7344,42.7,"2021-05-11 09:11:00",13.56,19.22,"2021-05-11 09:48:30",0.139,"2021-05-11 09:55:30",966,25.22,26.25,"2021-05-11 09:06:30",24.58,"2021-05-11 09:26:00",65.61,68.28,"2021-05-11 09:27:30",62.37,"2021-05-11 09:59:00",24.55,24.71,"2021-05-11 09:44:00",24.31,"2021-05-11 09:01:30",25.11,25.21,"2021-05-11 09:21:00",25.03,"2021-05-11 09:15:00",25.11,25.18,"2021-05-11 09:01:00",25.06,"2021-05-11 09:01:30",25.59,25.72,"2021-05-11 09:02:30",25.48,"2021-05-11 09:49:00",25.53,25.62,"2021-05-11 09:28:30",25.42,"2021-05-11 09:12:00",26.03,26.11,"2021-05-11 10:00:00",25.94,"2021-05-11 09:26:00",6.968,6.985,"2021-05-11 09:38:00",6.947,"2021-05-11 09:01:30",3.055,3.06,"2021-05-11 09:46:00",3.049,"2021-05-11 09:56:30",0.967,0.972,"2021-05-11 09:45:00",0.965,"2021-05-11 09:12:00",6.728,6.736,"2021-05-11 09:04:30",6.72,"2021-05-11 09:20:00",5.67,5.678,"2021-05-11 09:01:00",5.665,"2021-05-11 09:03:00",12.65,12.66,"2021-05-11 09:01:30",12.64,"2021-05-11 09:27:30",9.842024,0,1.723,182.8,57.64,227,5.4,"2021-05-11 09:52:00",0,"2021-05-11 09:03:00",5.493,152.5,20.67,112,10.5,"2021-05-11 09:53:00",1.6,"2021-05-11 09:48:30",1.89,2.645
"2021-05-11 11:00:00",7345,44.46,"2021-05-11 10:58:30",13.53,19.19,"2021-05-11 10:15:30",0.102,"2021-05-11 10:17:30",965,26.83,27.84,"2021-05-11 10:55:00",25.82,"2021-05-11 10:01:00",58.22,62.01,"2021-05-11 10:04:30",53.61,"2021-05-11 10:55:00",24.91,25.13,"2021-05-11 10:51:30",24.71,"2021-05-11 10:00:30",25.19,25.23,"2021-05-11 10:15:30",25.05,"2021-05-11 10:19:00",25.08,25.18,"2021-05-11 10:29:30",25.03,"2021-05-11 10:59:00",25.55,25.61,"2021-05-11 10:09:30",25.46,"2021-05-11 10:44:00",25.52,25.59,"2021-05-11 10:00:30",25.44,"2021-05-11 10:27:30",26.02,26.11,"2021-05-11 10:22:30",25.94,"2021-05-11 10:29:00",6.994,7.009,"2021-05-11 10:50:00",6.981,"2021-05-11 10:14:00",3.053,3.06,"2021-05-11 10:02:30",3.049,"2021-05-11 10:30:30",0.966,0.971,"2021-05-11 10:05:30",0.964,"2021-05-11 10:40:00",6.725,6.733,"2021-05-11 10:02:00",6.718,"2021-05-11 10:45:30",5.666,5.673,"2021-05-11 10:23:00",5.657,"2021-05-11 10:59:00",12.64,12.65,"2021-05-11 10:04:00",12.63,"2021-05-11 10:27:30",12.42648,0,1.597,184.5,73.2,268,4.4,"2021-05-11 10:29:00",0,"2021-05-11 10:03:00",6.02,142.8,17.98,146,10.9,"2021-05-11 10:17:00",2.4,"2021-05-11 10:48:30",2.468,3.14
"2021-05-11 12:00:00",7346,44.57,"2021-05-11 11:00:30",13.52,19.28,"2021-05-11 11:00:30",0.128,"2021-05-11 11:52:30",964,27.36,27.85,"2021-05-11 11:59:30",26.99,"2021-05-11 11:08:00",54.61,56.94,"2021-05-11 11:08:30",52.55,"2021-05-11 11:58:00",25.29,25.37,"2021-05-11 11:48:30",25.11,"2021-05-11 11:04:30",25.23,25.26,"2021-05-11 11:41:00",25.21,"2021-05-11 11:04:00",25.08,25.16,"2021-05-11 11:18:00",25.03,"2021-05-11 11:19:00",25.55,25.61,"2021-05-11 11:10:30",25.48,"2021-05-11 11:37:00",25.53,25.59,"2021-05-11 11:03:30",25.42,"2021-05-11 11:47:00",26.01,26.11,"2021-05-11 11:06:00",25.91,"2021-05-11 11:59:30",7.02,7.037,"2021-05-11 11:54:30",7.003,"2021-05-11 11:01:30",3.056,3.061,"2021-05-11 11:55:30",3.051,"2021-05-11 11:01:00",0.965,0.967,"2021-05-11 11:08:30",0.964,"2021-05-11 11:18:00",6.719,6.725,"2021-05-11 11:05:00",6.713,"2021-05-11 11:24:30",5.661,5.667,"2021-05-11 11:05:30",5.654,"2021-05-11 11:31:00",12.64,12.65,"2021-05-11 11:01:30",12.62,"2021-05-11 11:16:00",9.322128,0,1.3,165.9,77.33,10,6.1,"2021-05-11 11:29:30",0,"2021-05-11 11:06:30",5.167,135.3,19.96,105,9,"2021-05-11 11:29:30",1,"2021-05-11 11:36:00",1.879,3.395
"2021-05-11 13:00:00",7347,46.39,"2021-05-11 12:06:30",13.53,19.24,"2021-05-11 12:05:30",0.129,"2021-05-11 12:32:30",964,27.53,27.95,"2021-05-11 12:02:30",26.93,"2021-05-11 12:53:00",53.56,56.22,"2021-05-11 12:54:00",52.14,"2021-05-11 12:40:30",25.51,25.58,"2021-05-11 12:48:00",25.34,"2021-05-11 12:00:30",25.33,25.44,"2021-05-11 12:34:00",25.23,"2021-05-11 12:00:30",25.09,25.18,"2021-05-11 12:37:30",25.06,"2021-05-11 12:01:00",25.54,25.61,"2021-05-11 12:59:00",25.46,"2021-05-11 12:23:30",25.52,25.59,"2021-05-11 12:10:30",25.44,"2021-05-11 12:17:00",26,26.11,"2021-05-11 12:20:30",25.9,"2021-05-11 12:24:00",7.042,7.053,"2021-05-11 12:19:00",7.034,"2021-05-11 12:13:00",3.058,3.061,"2021-05-11 12:11:30",3.053,"2021-05-11 12:40:30",0.966,0.97,"2021-05-11 12:48:30",0.963,"2021-05-11 12:11:30",6.715,6.72,"2021-05-11 12:03:00",6.708,"2021-05-11 12:59:00",5.657,5.665,"2021-05-11 12:13:00",5.649,"2021-05-11 12:44:00",12.63,12.64,"2021-05-11 12:25:00",12.61,"2021-05-11 12:58:30",8.413154,0,1.175,198.5,83.2,274,4.2,"2021-05-11 12:38:00",0,"2021-05-11 12:32:00",5.146,143,21.46,164,9.5,"2021-05-11 12:12:00",2.1,"2021-05-11 12:18:30",1.703,3.38
"2021-05-11 14:00:00",7348,47.97,"2021-05-11 13:00:30",13.53,19,"2021-05-11 13:55:30",0.128,"2021-05-11 13:26:30",963,26.87,27.16,"2021-05-11 13:40:00",26.67,"2021-05-11 13:57:00",55.74,56.7,"2021-05-11 13:19:30",54.52,"2021-05-11 13:38:00",25.59,25.72,"2021-05-11 13:29:30",25.54,"2021-05-11 13:03:30",25.44,25.49,"2021-05-11 13:59:00",25.39,"2021-05-11 13:03:00",25.09,25.17,"2021-05-11 13:55:30",25.06,"2021-05-11 13:02:00",25.54,25.58,"2021-05-11 13:02:30",25.46,"2021-05-11 13:03:00",25.53,25.59,"2021-05-11 13:07:30",25.46,"2021-05-11 13:04:00",25.96,26.07,"2021-05-11 13:36:00",25.85,"2021-05-11 13:32:30",7.052,7.062,"2021-05-11 13:29:30",7.044,"2021-05-11 13:21:30",3.059,3.065,"2021-05-11 13:32:30",3.056,"2021-05-11 13:01:30",0.966,0.968,"2021-05-11 13:58:00",0.965,"2021-05-11 13:04:00",6.712,6.718,"2021-05-11 13:30:30",6.708,"2021-05-11 13:04:00",5.652,5.659,"2021-05-11 13:01:30",5.646,"2021-05-11 13:45:00",12.62,12.64,"2021-05-11 13:10:00",12.61,"2021-05-11 13:47:00",5.657772,0,1.163,197,74.56,134,3.9,"2021-05-11 13:12:30",0,"2021-05-11 13:06:00",4.383,140.6,18.51,120,8.6,"2021-05-11 13:56:30",1.5,"2021-05-11 13:21:00",1.126,3.1
"2021-05-11 15:00:00",7349,49.48,"2021-05-11 14:40:00",13.53,17.67,"2021-05-11 14:55:30",0.125,"2021-05-11 14:10:30",963,27.13,27.5,"2021-05-11 14:36:30",26.47,"2021-05-11 15:00:00",55.42,57.61,"2021-05-11 15:00:00",54.33,"2021-05-11 14:45:30",25.61,25.74,"2021-05-11 14:47:30",25.54,"2021-05-11 14:13:30",25.51,25.65,"2021-05-11 14:56:30",25.44,"2021-05-11 14:00:30",25.16,25.3,"2021-05-11 14:54:00",25.06,"2021-05-11 14:04:00",25.55,25.61,"2021-05-11 14:40:00",25.46,"2021-05-11 14:27:30",25.52,25.59,"2021-05-11 14:05:00",25.42,"2021-05-11 14:36:30",25.94,26.04,"2021-05-11 14:01:30",25.79,"2021-05-11 14:44:00",7.052,7.059,"2021-05-11 14:31:30",7.04,"2021-05-11 14:59:00",3.062,3.067,"2021-05-11 14:38:30",3.056,"2021-05-11 14:43:30",0.967,0.973,"2021-05-11 14:44:00",0.963,"2021-05-11 14:11:00",6.711,6.718,"2021-05-11 14:27:30",6.705,"2021-05-11 14:14:00",5.65,5.657,"2021-05-11 14:01:30",5.643,"2021-05-11 14:06:30",12.62,12.63,"2021-05-11 14:08:30",12.61,"2021-05-11 14:06:00",6.081036,0,1.119,193.5,78.08,148,3.2,"2021-05-11 14:00:30",0,"2021-05-11 14:01:00",4.418,137.7,16.07,155,9.2,"2021-05-11 14:26:00",1.3,"2021-05-11 14:30:00",1.218,2.578
"2021-05-11 16:00:00",7350,50.06,"2021-05-11 15:00:30",13.53,18.12,"2021-05-11 16:00:00",0.12,"2021-05-11 15:20:00",963,26.8,27.33,"2021-05-11 15:30:30",26.47,"2021-05-11 15:53:00",56.82,57.89,"2021-05-11 15:02:30",54.97,"2021-05-11 15:31:30",25.7,25.77,"2021-05-11 15:39:30",25.58,"2021-05-11 15:55:30",25.63,25.65,"2021-05-11 15:04:00",25.52,"2021-05-11 15:10:00",25.26,25.37,"2021-05-11 15:45:30",25.16,"2021-05-11 15:05:30",25.55,25.61,"2021-05-11 15:16:00",25.46,"2021-05-11 15:05:30",25.51,25.59,"2021-05-11 15:19:00",25.42,"2021-05-11 15:17:30",25.91,26.02,"2021-05-11 15:19:30",25.77,"2021-05-11 15:05:30",7.049,7.062,"2021-05-11 15:46:30",7.04,"2021-05-11 15:09:00",3.062,3.07,"2021-05-11 15:41:00",3.058,"2021-05-11 15:03:30",0.965,0.969,"2021-05-11 15:48:00",0.962,"2021-05-11 15:25:30",6.711,6.715,"2021-05-11 15:02:00",6.705,"2021-05-11 15:25:30",5.648,5.657,"2021-05-11 15:16:00",5.641,"2021-05-11 15:54:30",12.62,12.63,"2021-05-11 15:04:00",12.61,"2021-05-11 15:11:30",4.878265,0,1.103,179.4,60.36,183,2.9,"2021-05-11 15:08:00",0,"2021-05-11 15:09:00",3.923,148.1,20.89,155,8.7,"2021-05-11 15:41:00",0,"2021-05-11 15:55:30",0.967,1.864
"2021-05-11 17:00:00",7351,51.52,"2021-05-11 16:00:30",13.19,13.24,"2021-05-11 17:00:00",0.001,"2021-05-11 16:45:30",963,26.22,26.61,"2021-05-11 16:01:30",25.88,"2021-05-11 16:58:00",57.84,58.89,"2021-05-11 16:59:30",56.77,"2021-05-11 16:00:30",25.61,25.74,"2021-05-11 16:10:00",25.56,"2021-05-11 16:11:30",25.64,25.67,"2021-05-11 16:30:30",25.6,"2021-05-11 16:35:30",25.29,25.35,"2021-05-11 16:34:30",25.26,"2021-05-11 16:01:00",25.56,25.64,"2021-05-11 16:43:30",25.48,"2021-05-11 16:05:30",25.53,25.59,"2021-05-11 16:28:30",25.42,"2021-05-11 16:25:00",25.89,26.01,"2021-05-11 16:37:30",25.79,"2021-05-11 16:59:30",7.049,7.059,"2021-05-11 16:13:30",7.037,"2021-05-11 16:06:30",3.062,3.065,"2021-05-11 16:46:00",3.06,"2021-05-11 16:01:30",0.964,0.967,"2021-05-11 16:17:30",0.962,"2021-05-11 16:07:00",6.711,6.715,"2021-05-11 16:01:30",6.705,"2021-05-11 16:23:00",5.646,5.654,"2021-05-11 16:24:30",5.641,"2021-05-11 16:07:30",12.62,12.63,"2021-05-11 16:16:30",12.61,"2021-05-11 16:15:30",2.117059,0,1.085,182.1,60.56,191,2.8,"2021-05-11 16:30:30",0,"2021-05-11 16:06:30",3.773,146.9,17.72,155,7.2,"2021-05-11 16:12:00",0.7,"2021-05-11 16:38:00",0.4,1.031
"2021-05-11 18:00:00",7352,53.93,"2021-05-11 17:00:30",12.93,0.786,"2021-05-11 18:00:00",0,"2021-05-11 17:28:30",964,25.48,25.87,"2021-05-11 17:02:00",25.23,"2021-05-11 17:58:30",59.81,60.87,"2021-05-11 17:59:30",58.49,"2021-05-11 17:03:00",25.45,25.56,"2021-05-11 17:01:00",25.28,"2021-05-11 17:54:00",25.64,25.67,"2021-05-11 17:02:00",25.56,"2021-05-11 17:11:30",25.29,25.37,"2021-05-11 17:13:00",25.27,"2021-05-11 17:02:00",25.61,25.71,"2021-05-11 17:50:30",25.51,"2021-05-11 17:36:00",25.54,25.59,"2021-05-11 17:00:30",25.44,"2021-05-11 18:00:00",25.88,26.01,"2021-05-11 17:06:00",25.77,"2021-05-11 17:34:00",7.034,7.047,"2021-05-11 17:00:30",7.025,"2021-05-11 18:00:00",3.064,3.07,"2021-05-11 17:45:00",3.06,"2021-05-11 17:15:30",0.965,0.968,"2021-05-11 17:01:30",0.962,"2021-05-11 17:17:30",6.712,6.72,"2021-05-11 17:22:00",6.703,"2021-05-11 17:32:30",5.647,5.657,"2021-05-11 17:17:00",5.641,"2021-05-11 17:00:30",12.62,12.64,"2021-05-11 17:30:00",12.6,"2021-05-11 17:50:00",0.8357536,0,0.75,172.3,79.68,286,3.1,"2021-05-11 17:13:00",0,"2021-05-11 17:02:00",3.006,136.9,16.81,120,6.2,"2021-05-11 17:17:30",0.6,"2021-05-11 17:01:00",0.13,0.226
"2021-05-11 19:00:00",7353,55.4,"2021-05-11 18:01:00",12.89,0.614,"2021-05-11 18:29:00",0,"2021-05-11 18:00:30",964,25.03,25.27,"2021-05-11 18:02:00",24.84,"2021-05-11 18:56:30",61.46,62.31,"2021-05-11 18:59:00",60.47,"2021-05-11 18:01:00",25.33,25.34,"2021-05-11 18:00:30",25.21,"2021-05-11 18:56:30",25.64,25.67,"2021-05-11 18:02:30",25.6,"2021-05-11 18:03:00",25.28,25.34,"2021-05-11 18:28:30",25.27,"2021-05-11 18:00:30",25.66,25.76,"2021-05-11 18:47:30",25.52,"2021-05-11 18:02:30",25.53,25.59,"2021-05-11 18:14:00",25.42,"2021-05-11 18:22:30",25.87,26.01,"2021-05-11 18:52:00",25.76,"2021-05-11 18:48:00",7.014,7.031,"2021-05-11 18:02:30",7,"2021-05-11 18:52:00",3.064,3.073,"2021-05-11 18:38:00",3.06,"2021-05-11 18:58:30",0.966,0.968,"2021-05-11 18:35:00",0.964,"2021-05-11 18:14:30",6.711,6.72,"2021-05-11 18:27:30",6.703,"2021-05-11 18:11:00",5.648,5.657,"2021-05-11 18:22:00",5.643,"2021-05-11 18:01:30",12.62,12.63,"2021-05-11 18:03:30",12.61,"2021-05-11 18:10:00",0.70889,0,0.566,178.4,70.87,227,2.4,"2021-05-11 18:45:00",0,"2021-05-11 18:02:00",2.572,135.1,17.12,132,4.8,"2021-05-11 18:19:00",0.9,"2021-05-11 18:54:30",0.058,0
"2021-05-11 20:00:00",7354,55.73,"2021-05-11 19:01:30",12.86,0.642,"2021-05-11 19:03:30",0,"2021-05-11 19:00:30",965,24.65,24.9,"2021-05-11 19:02:00",24.45,"2021-05-11 19:58:30",63.13,64.08,"2021-05-11 19:59:00",61.85,"2021-05-11 19:00:30",25.15,25.29,"2021-05-11 19:02:00",25.09,"2021-05-11 19:39:00",25.64,25.65,"2021-05-11 19:00:30",25.6,"2021-05-11 19:19:30",25.29,25.39,"2021-05-11 19:07:30",25.27,"2021-05-11 19:01:30",25.69,25.77,"2021-05-11 19:15:30",25.59,"2021-05-11 19:19:30",25.54,25.59,"2021-05-11 19:04:00",25.46,"2021-05-11 19:30:00",25.87,25.98,"2021-05-11 19:12:00",25.75,"2021-05-11 19:11:00",7.006,7.019,"2021-05-11 19:02:00",6.997,"2021-05-11 19:42:30",3.059,3.061,"2021-05-11 19:02:30",3.056,"2021-05-11 19:35:00",0.968,0.969,"2021-05-11 19:16:00",0.965,"2021-05-11 19:10:30",6.711,6.723,"2021-05-11 19:05:30",6.703,"2021-05-11 19:02:30",5.648,5.657,"2021-05-11 19:54:00",5.643,"2021-05-11 19:03:00",12.62,12.63,"2021-05-11 19:28:30",12.61,"2021-05-11 19:00:30",0.7023894,0,0.562,176.4,85.1,309,1.9,"2021-05-11 19:03:00",0,"2021-05-11 19:00:30",2.404,130.2,16.36,114,6.2,"2021-05-11 19:03:30",0.3,"2021-05-11 19:26:00",0.056,0
"2021-05-11 21:00:00",7355,56.06,"2021-05-11 20:00:30",12.84,0.692,"2021-05-11 20:08:30",0,"2021-05-11 20:00:30",965,24.2,24.5,"2021-05-11 20:02:00",23.99,"2021-05-11 20:53:30",65.21,66.29,"2021-05-11 20:51:00",63.6,"2021-05-11 20:00:30",25.11,25.13,"2021-05-11 20:00:30",24.97,"2021-05-11 20:58:00",25.64,25.65,"2021-05-11 20:00:30",25.58,"2021-05-11 20:18:30",25.29,25.37,"2021-05-11 20:54:30",25.27,"2021-05-11 20:00:30",25.71,25.79,"2021-05-11 20:01:30",25.61,"2021-05-11 20:35:00",25.52,25.59,"2021-05-11 20:01:30",25.44,"2021-05-11 20:28:00",25.87,25.98,"2021-05-11 20:55:30",25.77,"2021-05-11 20:06:00",6.992,7,"2021-05-11 20:04:30",6.981,"2021-05-11 20:48:30",3.056,3.058,"2021-05-11 20:00:30",3.053,"2021-05-11 21:00:00",0.966,0.967,"2021-05-11 20:08:30",0.964,"2021-05-11 20:48:00",6.711,6.718,"2021-05-11 20:18:00",6.705,"2021-05-11 20:07:00",5.651,5.657,"2021-05-11 20:29:00",5.643,"2021-05-11 20:00:30",12.62,12.63,"2021-05-11 20:03:30",12.61,"2021-05-11 20:05:00",0.7032172,0,0.252,186.1,53.77,186,1.3,"2021-05-11 20:01:30",0,"2021-05-11 20:00:30",1.548,136.1,17.17,166,3.2,"2021-05-11 20:06:00",0.6,"2021-05-11 20:37:00",0.051,0
"2021-05-11 22:00:00",7356,56.36,"2021-05-11 21:11:30",12.82,0.683,"2021-05-11 21:45:00",0,"2021-05-11 21:00:30",965,23.8,24.03,"2021-05-11 21:10:30",23.6,"2021-05-11 21:58:00",66.29,66.83,"2021-05-11 21:21:00",65.62,"2021-05-11 21:46:00",24.94,25.08,"2021-05-11 21:00:30",24.9,"2021-05-11 21:50:30",25.6,25.65,"2021-05-11 21:01:30",25.49,"2021-05-11 21:59:00",25.3,25.41,"2021-05-11 21:55:00",25.27,"2021-05-11 21:00:30",25.72,25.79,"2021-05-11 21:07:30",25.63,"2021-05-11 21:34:30",25.53,25.59,"2021-05-11 21:01:30",25.46,"2021-05-11 21:37:00",25.88,25.99,"2021-05-11 21:21:00",25.77,"2021-05-11 21:13:30",6.985,6.997,"2021-05-11 21:05:00",6.972,"2021-05-11 21:57:30",3.054,3.06,"2021-05-11 21:40:00",3.049,"2021-05-11 21:47:30",0.966,0.967,"2021-05-11 21:12:30",0.964,"2021-05-11 21:27:00",6.711,6.72,"2021-05-11 21:50:30",6.703,"2021-05-11 21:41:30",5.651,5.659,"2021-05-11 21:40:00",5.646,"2021-05-11 21:08:30",12.62,12.63,"2021-05-11 21:25:30",12.61,"2021-05-11 21:05:00",0.6980129,0,0.371,177.6,44.36,148,1.5,"2021-05-11 21:08:30",0,"2021-05-11 21:03:00",1.787,145.8,15.04,156,3.2,"2021-05-11 21:35:00",0.8,"2021-05-11 21:34:30",0.051,0
"2021-05-11 23:00:00",7357,56.54,"2021-05-11 23:00:00",12.81,0.69,"2021-05-11 22:02:00",0,"2021-05-11 22:00:30",965,23.5,23.66,"2021-05-11 22:02:00",23.34,"2021-05-11 22:58:00",66.99,67.77,"2021-05-11 22:54:30",66.07,"2021-05-11 22:04:00",24.91,24.94,"2021-05-11 22:31:00",24.81,"2021-05-11 22:56:30",25.52,25.65,"2021-05-11 22:06:00",25.44,"2021-05-11 22:32:30",25.29,25.35,"2021-05-11 22:05:00",25.27,"2021-05-11 22:00:30",25.73,25.79,"2021-05-11 22:11:00",25.63,"2021-05-11 22:53:30",25.55,25.59,"2021-05-11 22:03:30",25.46,"2021-05-11 22:26:30",25.9,26.01,"2021-05-11 22:21:30",25.77,"2021-05-11 22:49:30",6.968,6.978,"2021-05-11 22:09:00",6.957,"2021-05-11 23:00:00",3.054,3.065,"2021-05-11 22:52:00",3.049,"2021-05-11 22:01:30",0.966,0.976,"2021-05-11 22:54:30",0.964,"2021-05-11 22:28:00",6.711,6.718,"2021-05-11 22:09:00",6.703,"2021-05-11 22:22:00",5.65,5.657,"2021-05-11 22:22:00",5.646,"2021-05-11 22:02:00",12.62,12.63,"2021-05-11 22:02:00",12.61,"2021-05-11 22:24:30",0.6901545,0,0.311,173.9,40.78,191,1.1,"2021-05-11 22:10:00",0,"2021-05-11 22:01:00",1.481,141.2,12.63,142,3,"2021-05-11 22:13:30",0.5,"2021-05-11 22:46:00",0.049,0
"2021-05-12 00:00:00",7358,56.53,"2021-05-11 23:04:00",12.8,0.72,"2021-05-11 23:02:30",0,"2021-05-11 23:00:30",965,23.19,23.39,"2021-05-11 23:02:00",23.01,"2021-05-11 23:57:30",68.52,69.46,"2021-05-11 23:59:30",66.98,"2021-05-11 23:01:00",24.78,24.92,"2021-05-11 23:03:00",24.71,"2021-05-11 23:43:00",25.45,25.54,"2021-05-11 23:02:00",25.42,"2021-05-11 23:24:30",25.3,25.39,"2021-05-11 23:20:00",25.27,"2021-05-11 23:00:30",25.72,25.79,"2021-05-11 23:07:30",25.64,"2021-05-11 23:35:00",25.54,25.59,"2021-05-11 23:06:30",25.46,"2021-05-11 23:33:00",25.89,26.01,"2021-05-11 23:15:30",25.77,"2021-05-11 23:51:30",6.959,6.972,"2021-05-11 23:22:30",6.947,"2021-05-11 23:30:30",3.052,3.055,"2021-05-11 23:01:00",3.049,"2021-05-11 23:50:30",0.965,0.967,"2021-05-11 23:48:00",0.963,"2021-05-11 23:18:00",6.712,6.72,"2021-05-11 23:22:00",6.705,"2021-05-11 23:03:00",5.652,5.659,"2021-05-11 23:31:00",5.646,"2021-05-11 23:41:00",12.62,12.64,"2021-05-11 23:50:00",12.61,"2021-05-11 23:20:00",0.7006234,0,0.121,172.6,28.69,207,0.9,"2021-05-11 23:00:30",0,"2021-05-11 23:02:30",1.149,140.5,15.02,144,2.1,"2021-05-11 23:00:30",0.4,"2021-05-11 23:22:30",0.047,0
"2021-05-12 01:00:00",7359,56.71,"2021-05-12 00:06:00",12.79,0.75,"2021-05-12 00:06:00",0,"2021-05-12 00:00:30",964,22.9,23.08,"2021-05-12 00:06:30",22.75,"2021-05-12 00:58:00",69.84,70.5,"2021-05-12 00:34:30",68.87,"2021-05-12 00:03:00",24.71,24.73,"2021-05-12 00:03:30",24.68,"2021-05-12 00:59:30",25.44,25.46,"2021-05-12 00:27:30",25.4,"2021-05-12 00:46:30",25.29,25.37,"2021-05-12 00:17:30",25.24,"2021-05-12 00:46:30",25.7,25.79,"2021-05-12 00:04:00",25.58,"2021-05-12 00:21:30",25.53,25.59,"2021-05-12 00:01:00",25.44,"2021-05-12 00:44:00",25.88,26.03,"2021-05-12 00:13:30",25.79,"2021-05-12 00:30:30",6.943,6.954,"2021-05-12 00:01:00",6.932,"2021-05-12 00:58:30",3.049,3.06,"2021-05-12 00:39:30",3.046,"2021-05-12 00:36:30",0.964,0.975,"2021-05-12 00:06:00",0.962,"2021-05-12 00:39:00",6.712,6.718,"2021-05-12 00:01:30",6.703,"2021-05-12 00:34:30",5.653,5.659,"2021-05-12 00:21:00",5.649,"2021-05-12 00:00:30",12.62,12.64,"2021-05-12 00:39:00",12.61,"2021-05-12 00:01:00",0.7059083,0,0.299,169.1,37.6,172,1.3,"2021-05-12 00:46:00",0,"2021-05-12 00:01:00",1.82,143.2,15.48,160,3.8,"2021-05-12 01:00:00",0.4,"2021-05-12 00:01:30",0.05,0
"2021-05-12 02:00:00",7360,56.53,"2021-05-12 01:59:00",12.77,0.759,"2021-05-12 01:42:30",0,"2021-05-12 01:00:30",964,22.89,23.07,"2021-05-12 01:29:30",22.68,"2021-05-12 01:04:30",70,70.9,"2021-05-12 01:06:30",69.07,"2021-05-12 01:31:00",24.61,24.71,"2021-05-12 01:00:30",24.49,"2021-05-12 01:42:00",25.42,25.44,"2021-05-12 01:00:30",25.31,"2021-05-12 01:53:30",25.28,25.39,"2021-05-12 01:44:00",25.21,"2021-05-12 01:46:30",25.68,25.77,"2021-05-12 01:10:00",25.56,"2021-05-12 01:46:30",25.54,25.59,"2021-05-12 01:09:30",25.42,"2021-05-12 01:00:30",25.89,26.03,"2021-05-12 01:18:30",25.77,"2021-05-12 01:09:00",6.93,6.938,"2021-05-12 01:05:30",6.92,"2021-05-12 01:29:30",3.046,3.051,"2021-05-12 01:43:30",3.041,"2021-05-12 01:52:30",0.964,0.966,"2021-05-12 01:31:30",0.962,"2021-05-12 01:33:00",6.713,6.72,"2021-05-12 01:01:00",6.705,"2021-05-12 01:07:30",5.653,5.659,"2021-05-12 01:02:00",5.649,"2021-05-12 01:04:30",12.62,12.64,"2021-05-12 01:20:30",12.61,"2021-05-12 01:45:30",0.6960412,0,0.925,184.2,53.18,211,3,"2021-05-12 01:49:00",0,"2021-05-12 01:01:30",3.389,144.2,14.4,132,6.4,"2021-05-12 01:37:30",1.2,"2021-05-12 01:05:30",0.055,0
"2021-05-12 03:00:00",7361,56.53,"2021-05-12 02:03:00",12.76,0.775,"2021-05-12 02:00:30",0,"2021-05-12 02:00:30",964,22.42,22.89,"2021-05-12 02:00:30",21.9,"2021-05-12 03:00:00",72.03,73.96,"2021-05-12 02:59:30",69.85,"2021-05-12 02:01:00",24.5,24.57,"2021-05-12 02:05:00",24.49,"2021-05-12 02:01:00",25.3,25.41,"2021-05-12 02:01:30",25.23,"2021-05-12 02:26:00",25.24,25.34,"2021-05-12 02:22:30",25.14,"2021-05-12 02:23:00",25.64,25.74,"2021-05-12 02:29:00",25.54,"2021-05-12 02:02:30",25.51,25.59,"2021-05-12 02:04:30",25.42,"2021-05-12 02:14:30",25.9,26.02,"2021-05-12 02:29:30",25.78,"2021-05-12 02:21:30",6.92,6.932,"2021-05-12 02:01:00",6.907,"2021-05-12 02:56:00",3.046,3.049,"2021-05-12 02:05:30",3.041,"2021-05-12 02:19:00",0.964,0.967,"2021-05-12 02:51:00",0.961,"2021-05-12 02:38:30",6.714,6.72,"2021-05-12 02:09:00",6.705,"2021-05-12 02:28:30",5.654,5.662,"2021-05-12 02:06:00",5.649,"2021-05-12 02:07:30",12.62,12.64,"2021-05-12 02:24:00",12.61,"2021-05-12 02:01:00",0.693234,0,0.718,200.3,76.38,107,3.9,"2021-05-12 02:51:00",0,"2021-05-12 02:03:30",3.537,134.6,14.38,150,6.1,"2021-05-12 02:32:00",1.1,"2021-05-12 02:13:30",0.052,0
"2021-05-12 04:00:00",7362,58.21,"2021-05-12 03:01:30",12.74,0.807,"2021-05-12 03:00:30",0,"2021-05-12 03:00:30",964,21.4,21.91,"2021-05-12 03:00:30",20.86,"2021-05-12 04:00:00",76.17,78.71,"2021-05-12 03:59:30",73.43,"2021-05-12 03:01:00",24.44,24.49,"2021-05-12 03:00:30",24.28,"2021-05-12 03:49:00",25.24,25.31,"2021-05-12 03:07:00",25.21,"2021-05-12 03:35:00",25.16,25.27,"2021-05-12 03:02:30",25.06,"2021-05-12 03:49:00",25.6,25.73,"2021-05-12 03:12:30",25.49,"2021-05-12 03:03:30",25.52,25.59,"2021-05-12 03:00:30",25.44,"2021-05-12 03:09:00",25.88,26.04,"2021-05-12 03:44:30",25.78,"2021-05-12 03:03:30",6.901,6.914,"2021-05-12 03:02:00",6.886,"2021-05-12 03:46:30",3.044,3.048,"2021-05-12 03:04:30",3.041,"2021-05-12 03:43:00",0.965,0.967,"2021-05-12 03:23:00",0.962,"2021-05-12 03:01:30",6.715,6.72,"2021-05-12 03:08:00",6.71,"2021-05-12 03:01:30",5.654,5.662,"2021-05-12 03:32:00",5.646,"2021-05-12 03:04:00",12.63,12.64,"2021-05-12 03:37:30",12.61,"2021-05-12 03:40:30",0.6957858,0,0.639,198.8,74.72,37,2,"2021-05-12 03:01:30",0,"2021-05-12 03:07:30",3.2,132.1,15.23,147,5.7,"2021-05-12 03:04:30",0.4,"2021-05-12 03:25:00",0.049,0
"2021-05-12 05:00:00",7363,59.65,"2021-05-12 04:01:00",12.71,0.836,"2021-05-12 04:00:30",0,"2021-05-12 04:00:30",964,20.25,20.86,"2021-05-12 04:00:30",19.88,"2021-05-12 04:52:00",81.4,83.7,"2021-05-12 04:55:30",77.99,"2021-05-12 04:00:30",24.25,24.35,"2021-05-12 04:32:30",24.07,"2021-05-12 04:55:30",25.23,25.23,"2021-05-12 04:01:00",25.19,"2021-05-12 04:12:30",25.1,25.18,"2021-05-12 04:13:30",25.06,"2021-05-12 04:02:30",25.57,25.66,"2021-05-12 04:10:00",25.48,"2021-05-12 04:52:30",25.53,25.59,"2021-05-12 04:08:30",25.44,"2021-05-12 04:51:00",25.88,25.98,"2021-05-12 04:05:00",25.75,"2021-05-12 04:18:30",6.883,6.901,"2021-05-12 04:01:00",6.867,"2021-05-12 04:36:00",3.038,3.043,"2021-05-12 04:00:30",3.034,"2021-05-12 04:47:30",0.964,0.966,"2021-05-12 04:00:30",0.962,"2021-05-12 04:15:30",6.715,6.723,"2021-05-12 04:04:00",6.71,"2021-05-12 04:08:00",5.653,5.659,"2021-05-12 04:40:30",5.646,"2021-05-12 04:30:30",12.62,12.64,"2021-05-12 04:22:00",12.61,"2021-05-12 04:28:00",0.6840393,0,0.408,169.7,66.11,244,1.4,"2021-05-12 04:04:00",0,"2021-05-12 04:03:00",1.905,140.1,19.98,163,4.1,"2021-05-12 04:59:00",0.6,"2021-05-12 04:16:30",0.044,0
"2021-05-12 06:00:00",7364,61.09,"2021-05-12 05:02:00",12.69,0.85,"2021-05-12 05:00:30",0,"2021-05-12 05:00:30",965,19.69,19.88,"2021-05-12 05:06:30",19.49,"2021-05-12 05:45:30",84.9,86.3,"2021-05-12 06:00:00",82.9,"2021-05-12 05:03:30",24.06,24.12,"2021-05-12 05:00:30",23.91,"2021-05-12 06:00:00",25.18,25.23,"2021-05-12 05:00:30",25.03,"2021-05-12 05:53:00",25.08,25.18,"2021-05-12 05:32:30",25.06,"2021-05-12 05:01:00",25.56,25.61,"2021-05-12 05:13:30",25.46,"2021-05-12 05:36:00",25.52,25.59,"2021-05-12 05:28:00",25.42,"2021-05-12 05:23:30",25.87,25.98,"2021-05-12 05:42:30",25.77,"2021-05-12 05:52:30",6.86,6.877,"2021-05-12 05:01:30",6.843,"2021-05-12 05:52:00",3.035,3.039,"2021-05-12 05:19:30",3.031,"2021-05-12 05:23:00",0.963,0.965,"2021-05-12 05:01:00",0.962,"2021-05-12 05:59:00",6.713,6.718,"2021-05-12 05:18:30",6.708,"2021-05-12 05:41:30",5.652,5.659,"2021-05-12 05:00:30",5.646,"2021-05-12 05:38:30",12.62,12.64,"2021-05-12 05:27:00",12.61,"2021-05-12 05:57:00",0.7537416,0,0.362,188.7,63.77,194,1.8,"2021-05-12 05:33:30",0,"2021-05-12 05:03:00",2.002,139.9,13.47,145,3.9,"2021-05-12 05:53:00",0.5,"2021-05-12 05:07:30",0.05,0.001